{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185064,"rows_kept":185064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724112002447,0.91409983,59578.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724112002730,0.96423504,59578.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724112002934,1.17731501,59578.0,59577.0,0.112953]
["bitfinex","BTCUSD",1724112003457,1.31075613,59578.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724112003614,0.64130997,59578.0,59577.0,0.142353]
["bitfinex","BTCUSD",1724112003943,0.64130997,59578.0,59577.0,0.247853]
["bitfinex","BTCUSD",1724112004143,0.53123,59578.0,59577.0,0.247853]
["bitfinex","BTCUSD",1724112005619,0.63123,59578.0,59577.0,0.24825674]
["bitfinex","BTCUSD",1724112005804,0.53123,59578.0,59577.0,0.24825674]
["bitfinex","BTCUSD",1724112006061,0.42133,59578.0,59577.0,0.24825674]
["bitfinex","BTCUSD",1724112006263,0.31143,59578.0,59577.0,0.24825674]
["bitfinex","BTCUSD",1724112006400,0.028,59578.0,59577.0,0.14275674]
["bitfinex","BTCUSD",1724112006601,0.028,59578.0,59577.0,0.14611303]
["bitfinex","BTCUSD",1724112006805,0.028,59578.0,59577.0,0.14275674]
["bitfinex","BTCUSD",1724112007016,0.014,59578.0,59577.0,0.14275674]
["bitfinex","BTCUSD",1724112007265,0.4684,59599.0,59587.0,0.00040374]
["bitfinex","BTCUSD",1724112007454,0.51404632,59597.0,59588.0,0.137]
["bitfinex","BTCUSD",1724112007825,0.4684,59599.0,59588.0,0.137]
["bitfinex","BTCUSD",1724112008037,0.002,59598.0,59588.0,0.137]
["bitfinex","BTCUSD",1724112008252,0.001,59592.0,59588.0,0.137]
["bitfinex","BTCUSD",1724112008455,0.001,59589.0,59588.0,0.137]
["bitfinex","BTCUSD",1724112008582,0.001,59589.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724112008583,0.002,59585.0,59578.0,0.1303]
["bitfinex","BTCUSD",1724112008787,0.001,59584.0,59578.0,0.1303]
["bitfinex","BTCUSD",1724112009411,0.1,59586.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724112009412,0.001,59578.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724112010013,0.023,59580.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724112010392,0.023,59581.0,59577.0,0.009053]
["bitfinex","BTCUSD",1724112011207,0.023,59581.0,59578.0,0.1324]
["bitfinex","BTCUSD",1724112011401,0.2571,59581.0,59578.0,0.1324]
["bitfinex","BTCUSD",1724112011656,0.1,59580.0,59578.0,0.1324]
["bitfinex","BTCUSD",1724112011862,0.023,59579.0,59578.0,0.1184]
["bitfinex","BTCUSD",1724112012273,0.1,59580.0,59578.0,0.1184]
["bitfinex","BTCUSD",1724112012649,0.028,59581.0,59578.0,0.1184]
["bitfinex","BTCUSD",1724112012848,0.014,59581.0,59578.0,0.1184]
["bitfinex","BTCUSD",1724112013037,0.014,59579.0,59578.0,0.1184]
["bitfinex","BTCUSD",1724112013490,0.1,59589.0,59578.0,0.1184]
["bitfinex","BTCUSD",1724112013491,0.014,59581.0,59578.0,0.1184]
["bitfinex","BTCUSD",1724112013630,0.014,59580.0,59578.0,0.1184]
["bitfinex","BTCUSD",1724112014440,0.014,59579.0,59578.0,0.11880374]
["bitfinex","BTCUSD",1724112014856,0.014,59579.0,59578.0,0.12216008]
["bitfinex","BTCUSD",1724112015085,0.014,59579.0,59578.0,0.11880374]
["bitfinex","BTCUSD",1724112015261,0.028,59579.0,59578.0,0.11980374]
["bitfinex","BTCUSD",1724112015480,0.000823,59589.0,59580.0,0.00040374]
["bitfinex","BTCUSD",1724112015688,0.000823,59589.0,59581.0,0.1309]
["bitfinex","BTCUSD",1724112015894,0.000823,59589.0,59581.0,0.1259]
["bitfinex","BTCUSD",1724112016907,0.005823,59589.0,59581.0,0.1129]
["bitfinex","BTCUSD",1724112017256,0.105823,59589.0,59581.0,0.1129]
["bitfinex","BTCUSD",1724112017458,0.023,59588.0,59581.0,0.1129]
["bitfinex","BTCUSD",1724112017586,0.023,59588.0,59582.0,0.00908719]
["bitfinex","BTCUSD",1724112017993,0.023,59588.0,59581.0,0.1129]
["bitfinex","BTCUSD",1724112018567,0.023,59588.0,59584.0,0.00040374]
["bitfinex","BTCUSD",1724112018568,0.037,59588.0,59584.0,0.00040374]
["bitfinex","BTCUSD",1724112018734,0.014,59588.0,59584.0,0.00040374]
["bitfinex","BTCUSD",1724112018961,0.014,59588.0,59584.0,0.0037599]
["bitfinex","BTCUSD",1724112019274,0.014,59588.0,59584.0,0.00040374]
["bitfinex","BTCUSD",1724112019416,0.023,59588.0,59587.0,0.00040374]
["bitfinex","BTCUSD",1724112019823,0.000823,59589.0,59587.0,0.13530374]
["bitfinex","BTCUSD",1724112020027,0.009,59588.0,59587.0,0.13530374]
["bitfinex","BTCUSD",1724112020241,0.023,59588.0,59587.0,0.13530374]
["bitfinex","BTCUSD",1724112020450,0.0062181,59588.0,59587.0,0.13530374]
["bitfinex","BTCUSD",1724112020763,0.009,59588.0,59587.0,0.13630374]
["bitfinex","BTCUSD",1724112020963,0.009,59588.0,59587.0,0.13730374]
["bitfinex","BTCUSD",1724112021514,0.009,59588.0,59587.0,0.13630374]
["bitfinex","BTCUSD",1724112021851,0.011,59588.0,59587.0,0.13730374]
["bitfinex","BTCUSD",1724112022938,0.034,59588.0,59587.0,0.1369]
["bitfinex","BTCUSD",1724112024699,0.034,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112026635,0.24403597,59593.0,59587.0,0.1311]
["bitfinex","BTCUSD",1724112026636,0.188923,59593.0,59587.0,0.1311]
["bitfinex","BTCUSD",1724112026791,0.188923,59593.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112026996,0.000823,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112027397,0.000823,59588.0,59587.0,0.001]
["bitfinex","BTCUSD",1724112027644,0.000823,59588.0,59582.0,0.1291]
["bitfinex","BTCUSD",1724112027854,0.000823,59588.0,59587.0,0.001]
["bitfinex","BTCUSD",1724112029587,0.02262686,59592.0,59587.0,0.001]
["bitfinex","BTCUSD",1724112029826,0.005,59588.0,59587.0,0.001]
["bitfinex","BTCUSD",1724112029999,0.005,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112030195,0.592365,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112030752,0.587365,59588.0,59587.0,0.001]
["bitfinex","BTCUSD",1724112030962,1.065511,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112031565,1.090511,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112031794,1.09210726,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112031997,1.14225032,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112032201,1.09210726,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112032378,1.14230086,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112032511,1.14230086,59588.0,59587.0,0.001]
["bitfinex","BTCUSD",1724112032717,1.09710726,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112032921,1.14730086,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112033170,1.09710726,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112033368,1.096511,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112033772,1.10385356,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112034228,0.13281556,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112034662,0.005,59588.0,59587.0,0.1372]
["bitfinex","BTCUSD",1724112035029,0.005,59588.0,59587.0,0.1362]
["bitfinex","BTCUSD",1724112035353,0.005,59588.0,59587.0,0.1372]
["bitfinex","BTCUSD",1724112036359,0.005,59588.0,59587.0,0.1362]
["bitfinex","BTCUSD",1724112037083,0.005,59588.0,59587.0,0.1352]
["bitfinex","BTCUSD",1724112037541,0.005,59588.0,59587.0,0.1342]
["bitfinex","BTCUSD",1724112037739,0.0172468,59588.0,59578.0,0.0009053]
["bitfinex","BTCUSD",1724112037947,0.117491,59579.0,59578.0,0.0009053]
["bitfinex","BTCUSD",1724112038149,0.117491,59579.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724112038150,1.021122,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724112038381,1.90402212,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724112038594,1.97883125,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724112038804,1.98042751,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724112039642,1.98042751,59572.0,59562.0,0.009053]
["bitfinex","BTCUSD",1724112039643,0.52801826,59563.0,59562.0,0.009053]
["bitfinex","BTCUSD",1724112039850,0.52801826,59563.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112039851,1.03708626,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112040056,1.86763043,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112040260,1.89063043,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112040502,1.68826226,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112040709,1.394566,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112041517,1.391566,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112042125,1.394566,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112042323,1.405566,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112042532,1.391566,59555.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112042726,1.01619,59555.0,59545.0,0.1433495]
["bitfinex","BTCUSD",1724112042936,0.73869,59555.0,59545.0,0.1433495]
["bitfinex","BTCUSD",1724112043137,0.503614,59555.0,59545.0,0.1433495]
["bitfinex","BTCUSD",1724112043339,0.452614,59555.0,59545.0,0.1443495]
["bitfinex","BTCUSD",1724112043540,0.466614,59555.0,59545.0,0.1443495]
["bitfinex","BTCUSD",1724112043717,0.480614,59555.0,59545.0,0.1443495]
["bitfinex","BTCUSD",1724112044061,0.466614,59555.0,59546.0,0.1103]
["bitfinex","BTCUSD",1724112044263,0.452614,59555.0,59546.0,0.1103]
["bitfinex","BTCUSD",1724112044459,0.352614,59555.0,59546.0,0.1103]
["bitfinex","BTCUSD",1724112044775,0.366614,59555.0,59546.0,0.11070374]
["bitfinex","BTCUSD",1724112045005,0.389614,59555.0,59546.0,0.11070374]
["bitfinex","BTCUSD",1724112045547,0.154538,59555.0,59546.0,0.11070374]
["bitfinex","BTCUSD",1724112045755,0.389614,59555.0,59549.0,0.00040374]
["bitfinex","BTCUSD",1724112046169,0.014,59555.0,59551.0,0.0012]
["bitfinex","BTCUSD",1724112046357,0.028,59555.0,59551.0,0.0012]
["bitfinex","BTCUSD",1724112046584,0.117537,59556.0,59551.0,0.0012]
["bitfinex","BTCUSD",1724112046781,0.028,59555.0,59551.0,0.0012]
["bitfinex","BTCUSD",1724112047131,0.014,59555.0,59551.0,0.0012]
["bitfinex","BTCUSD",1724112047244,0.335049,59562.0,59552.0,0.010053]
["bitfinex","BTCUSD",1724112047245,0.117537,59556.0,59552.0,0.010053]
["bitfinex","BTCUSD",1724112047443,0.014,59555.0,59552.0,0.010053]
["bitfinex","BTCUSD",1724112047643,0.028,59555.0,59552.0,0.010053]
["bitfinex","BTCUSD",1724112048120,0.028,59555.0,59554.0,0.139653]
["bitfinex","BTCUSD",1724112048706,0.014,59555.0,59554.0,0.139653]
["bitfinex","BTCUSD",1724112048889,0.014,59556.0,59554.0,0.139653]
["bitfinex","BTCUSD",1724112049080,0.028,59556.0,59554.0,0.140653]
["bitfinex","BTCUSD",1724112049304,0.014,59556.0,59555.0,0.001]
["bitfinex","BTCUSD",1724112049623,0.013,59555.0,59554.0,0.14301083]
["bitfinex","BTCUSD",1724112049777,0.014,59555.0,59554.0,0.14301083]
["bitfinex","BTCUSD",1724112050002,0.014,59555.0,59554.0,0.139653]
["bitfinex","BTCUSD",1724112050407,0.014,59556.0,59554.0,0.139653]
["bitfinex","BTCUSD",1724112050610,0.117526,59561.0,59554.0,0.139653]
["bitfinex","BTCUSD",1724112050834,0.014,59556.0,59555.0,0.117538]
["bitfinex","BTCUSD",1724112051033,0.014,59556.0,59555.0,0.58769]
["bitfinex","BTCUSD",1724112051277,0.014,59556.0,59555.0,0.249938]
["bitfinex","BTCUSD",1724112051492,0.014,59556.0,59555.0,0.25034174]
["bitfinex","BTCUSD",1724112051697,0.014,59556.0,59555.0,0.48541774]
["bitfinex","BTCUSD",1724112051897,0.471588,59578.0,59555.0,0.48541774]
["bitfinex","BTCUSD",1724112051898,0.1094,59578.0,59563.0,0.00040374]
["bitfinex","BTCUSD",1724112052122,0.117512,59568.0,59563.0,0.00040374]
["bitfinex","BTCUSD",1724112052436,0.117512,59568.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112052669,0.235019,59570.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112052670,0.117514,59567.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112052879,0.117512,59569.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112053082,0.235019,59570.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112053282,0.123512,59568.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112053580,0.006,59568.0,59558.0,0.23633574]
["bitfinex","BTCUSD",1724112053814,0.006,59568.0,59559.0,0.12088742]
["bitfinex","BTCUSD",1724112054438,0.006,59568.0,59559.0,0.00335742]
["bitfinex","BTCUSD",1724112054851,0.234996,59576.0,59563.0,0.117521]
["bitfinex","BTCUSD",1724112055055,0.234996,59576.0,59559.0,0.00335742]
["bitfinex","BTCUSD",1724112055056,0.117503,59573.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724112055456,0.008,59570.0,59562.0,0.12088126]
["bitfinex","BTCUSD",1724112055662,0.008,59570.0,59562.0,0.00335726]
["bitfinex","BTCUSD",1724112055870,0.006,59569.0,59562.0,0.00335726]
["bitfinex","BTCUSD",1724112056084,0.006,59568.0,59562.0,0.00335726]
["bitfinex","BTCUSD",1724112057465,0.008,59568.0,59562.0,0.00335726]
["bitfinex","BTCUSD",1724112058036,0.008,59568.0,59560.0,0.117528]
["bitfinex","BTCUSD",1724112058206,0.002,59568.0,59558.0,0.35386674]
["bitfinex","BTCUSD",1724112058366,0.002,59568.0,59559.0,0.11753]
["bitfinex","BTCUSD",1724112058567,0.004,59568.0,59559.0,0.11753]
["bitfinex","BTCUSD",1724112058757,0.002,59568.0,59559.0,0.1208873]
["bitfinex","BTCUSD",1724112058957,0.117508,59570.0,59559.0,0.1208873]
["bitfinex","BTCUSD",1724112059149,0.002,59568.0,59559.0,0.1208873]
["bitfinex","BTCUSD",1724112059358,0.004,59568.0,59559.0,0.1208873]
["bitfinex","BTCUSD",1724112059846,0.002,59568.0,59559.0,0.1208873]
["bitfinex","BTCUSD",1724112059975,0.006,59568.0,59559.0,0.1208873]
["bitfinex","BTCUSD",1724112060411,0.123512,59568.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112060679,0.123512,59568.0,59558.0,0.23633474]
["bitfinex","BTCUSD",1724112061201,0.002,59568.0,59558.0,0.23633574]
["bitfinex","BTCUSD",1724112061455,0.119513,59568.0,59558.0,0.23633574]
["bitfinex","BTCUSD",1724112061660,0.117515,59567.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112061965,0.121513,59568.0,59558.0,0.23633474]
["bitfinex","BTCUSD",1724112062261,0.004,59568.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112062462,0.121514,59568.0,59558.0,0.23633474]
["bitfinex","BTCUSD",1724112062685,0.002,59568.0,59559.0,0.11753]
["bitfinex","BTCUSD",1724112062896,0.119512,59568.0,59558.0,0.23633574]
["bitfinex","BTCUSD",1724112063310,0.122335,59568.0,59558.0,0.23633574]
["bitfinex","BTCUSD",1724112063520,0.235031,59567.0,59558.0,0.11880374]
["bitfinex","BTCUSD",1724112063734,0.235053,59561.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112063948,0.117532,59559.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112064155,0.117529,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112064372,0.117528,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112065004,0.117526,59562.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112065211,0.235043,59564.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112065212,0.117527,59561.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112065406,0.117526,59561.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112065619,0.117529,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112065792,0.117523,59563.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112066004,0.117523,59563.0,59554.0,0.01341059]
["bitfinex","BTCUSD",1724112066169,0.117523,59563.0,59554.0,0.01541059]
["bitfinex","BTCUSD",1724112066570,0.000823,59568.0,59554.0,0.01541059]
["bitfinex","BTCUSD",1724112066571,0.000823,59568.0,59558.0,0.235061]
["bitfinex","BTCUSD",1724112066823,0.000823,59568.0,59561.0,0.1167]
["bitfinex","BTCUSD",1724112067025,0.002,59563.0,59562.0,0.117524]
["bitfinex","BTCUSD",1724112067399,0.000823,59568.0,59562.0,0.117524]
["bitfinex","BTCUSD",1724112067879,0.007823,59568.0,59561.0,0.1167]
["bitfinex","BTCUSD",1724112068017,0.234999,59575.0,59563.0,0.117522]
["bitfinex","BTCUSD",1724112068211,0.234999,59575.0,59563.0,0.00335707]
["bitfinex","BTCUSD",1724112068410,0.117501,59574.0,59563.0,0.00335707]
["bitfinex","BTCUSD",1724112069027,0.117501,59574.0,59563.0,0.12087907]
["bitfinex","BTCUSD",1724112069028,0.002,59568.0,59563.0,0.12087907]
["bitfinex","BTCUSD",1724112069280,0.354387,59578.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112069445,0.002,59568.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112070022,0.117503,59573.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112070162,0.11710086,59572.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112070590,0.235006,59573.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112070789,0.009,59574.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112070995,0.235003,59574.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112071251,0.117505,59572.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112071455,0.117506,59571.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112071660,0.003,59573.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112071865,0.120504,59573.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112072071,0.126504,59573.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112072278,0.120504,59573.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112072483,0.238006,59573.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112072685,0.003,59571.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112072890,0.117505,59572.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112073314,0.122501,59574.0,59564.0,0.1466]
["bitfinex","BTCUSD",1724112073488,0.122501,59574.0,59564.0,0.14995702]
["bitfinex","BTCUSD",1724112073489,0.005,59574.0,59564.0,0.14995702]
["bitfinex","BTCUSD",1724112073701,0.005,59574.0,59565.0,0.235036]
["bitfinex","BTCUSD",1724112073902,0.117488,59581.0,59571.0,0.117506]
["bitfinex","BTCUSD",1724112074104,0.234965,59584.0,59567.0,0.15]
["bitfinex","BTCUSD",1724112074105,0.117489,59580.0,59572.0,0.00335675]
["bitfinex","BTCUSD",1724112074260,0.234972,59582.0,59572.0,0.00335675]
["bitfinex","BTCUSD",1724112074261,0.352459,59582.0,59572.0,0.00335675]
["bitfinex","BTCUSD",1724112074456,0.234972,59582.0,59572.0,0.00335675]
["bitfinex","BTCUSD",1724112074658,0.006,59573.0,59572.0,0.00335675]
["bitfinex","BTCUSD",1724112074859,0.006,59573.0,59569.0,0.00335673]
["bitfinex","BTCUSD",1724112075134,0.234981,59580.0,59568.0,0.117511]
["bitfinex","BTCUSD",1724112075135,0.002,59574.0,59568.0,0.00335679]
["bitfinex","BTCUSD",1724112075303,0.002,59574.0,59569.0,0.15]
["bitfinex","BTCUSD",1724112075536,0.002,59574.0,59570.0,0.00335682]
["bitfinex","BTCUSD",1724112075683,0.002,59574.0,59569.0,0.15]
["bitfinex","BTCUSD",1724112075862,0.002,59573.0,59572.0,0.117504]
["bitfinex","BTCUSD",1724112076274,0.002,59573.0,59571.0,0.00335661]
["bitfinex","BTCUSD",1724112076275,0.117479,59585.0,59576.0,0.1369]
["bitfinex","BTCUSD",1724112076475,0.11748,59585.0,59577.0,0.00335652]
["bitfinex","BTCUSD",1724112076908,0.117481,59584.0,59576.0,0.1369]
["bitfinex","BTCUSD",1724112077074,0.117478,59586.0,59576.0,0.1369]
["bitfinex","BTCUSD",1724112077277,0.000823,59588.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724112077504,0.014,59585.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724112077712,0.131479,59585.0,59576.0,0.1379]
["bitfinex","BTCUSD",1724112077880,0.119,59585.0,59575.0,0.1483]
["bitfinex","BTCUSD",1724112078083,0.119,59585.0,59576.0,0.001]
["bitfinex","BTCUSD",1724112078318,0.11749,59580.0,59576.0,0.001]
["bitfinex","BTCUSD",1724112078509,0.234965,59584.0,59576.0,0.001]
["bitfinex","BTCUSD",1724112078666,0.117484,59583.0,59576.0,0.001]
["bitfinex","BTCUSD",1724112078865,0.122,59585.0,59576.0,0.001]
["bitfinex","BTCUSD",1724112078866,0.003,59585.0,59576.0,0.001]
["bitfinex","BTCUSD",1724112079261,0.131478,59586.0,59576.0,0.001]
["bitfinex","BTCUSD",1724112079466,0.007,59585.0,59575.0,0.265798]
["bitfinex","BTCUSD",1724112079829,0.01,59585.0,59576.0,0.117495]
["bitfinex","BTCUSD",1724112080007,0.01,59585.0,59576.0,0.12085134]
["bitfinex","BTCUSD",1724112080216,0.007,59585.0,59576.0,0.12085134]
["bitfinex","BTCUSD",1724112080417,0.007,59585.0,59579.0,0.1407]
["bitfinex","BTCUSD",1724112080619,0.007,59585.0,59580.0,0.00335623]
["bitfinex","BTCUSD",1724112080814,0.007,59585.0,59580.0,0.01254661]
["bitfinex","BTCUSD",1724112081024,0.017,59585.0,59580.0,0.01254661]
["bitfinex","BTCUSD",1724112081225,0.01,59585.0,59580.0,0.01254661]
["bitfinex","BTCUSD",1724112081426,0.015,59585.0,59580.0,0.01254661]
["bitfinex","BTCUSD",1724112081624,0.019,59585.0,59580.0,0.01254661]
["bitfinex","BTCUSD",1724112081881,0.009,59585.0,59580.0,0.01254661]
["bitfinex","BTCUSD",1724112082082,0.009,59585.0,59581.0,0.117486]
["bitfinex","BTCUSD",1724112082309,0.013,59585.0,59582.0,0.00335617]
["bitfinex","BTCUSD",1724112082509,0.005,59585.0,59582.0,0.01252067]
["bitfinex","BTCUSD",1724112082743,0.000823,59588.0,59582.0,0.01252067]
["bitfinex","BTCUSD",1724112082919,0.005,59585.0,59582.0,0.01252067]
["bitfinex","BTCUSD",1724112083360,0.002,59585.0,59582.0,0.13000567]
["bitfinex","BTCUSD",1724112083769,0.002,59585.0,59583.0,0.117482]
["bitfinex","BTCUSD",1724112083948,0.000823,59588.0,59582.0,0.01352067]
["bitfinex","BTCUSD",1724112084178,0.000823,59588.0,59583.0,0.12998732]
["bitfinex","BTCUSD",1724112084399,0.000823,59588.0,59583.0,0.01250532]
["bitfinex","BTCUSD",1724112084606,0.000823,59588.0,59584.0,0.2721]
["bitfinex","BTCUSD",1724112084830,0.000823,59588.0,59587.0,0.117475]
["bitfinex","BTCUSD",1724112085021,0.000823,59588.0,59585.0,0.003356]
["bitfinex","BTCUSD",1724112085022,0.000823,59588.0,59586.0,0.117477]
["bitfinex","BTCUSD",1724112085244,0.000823,59588.0,59587.0,0.00910867]
["bitfinex","BTCUSD",1724112085436,0.000823,59588.0,59587.0,0.12993951]
["bitfinex","BTCUSD",1724112085568,0.000823,59588.0,59587.0,0.01246451]
["bitfinex","BTCUSD",1724112085773,0.000823,59588.0,59587.0,0.12658367]
["bitfinex","BTCUSD",1724112085994,0.000823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112086602,0.001823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112086977,0.002823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112087176,0.002823,59588.0,59587.0,0.51128949]
["bitfinex","BTCUSD",1724112087378,0.003823,59588.0,59587.0,0.51128949]
["bitfinex","BTCUSD",1724112087679,0.003823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112092393,0.003823,59588.0,59587.0,0.51128949]
["bitfinex","BTCUSD",1724112092879,0.003823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112093292,0.003823,59588.0,59587.0,0.51128949]
["bitfinex","BTCUSD",1724112093503,0.003823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112094904,0.003823,59588.0,59587.0,0.15886449]
["bitfinex","BTCUSD",1724112095307,0.003823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112095921,0.003823,59588.0,59587.0,0.15886449]
["bitfinex","BTCUSD",1724112096128,0.003823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112096544,0.003823,59588.0,59587.0,0.51128949]
["bitfinex","BTCUSD",1724112096720,0.003823,59588.0,59587.0,0.27633949]
["bitfinex","BTCUSD",1724112097302,0.003823,59588.0,59587.0,0.51128949]
["bitfinex","BTCUSD",1724112098633,0.003823,59588.0,59587.0,0.74623949]
["bitfinex","BTCUSD",1724112099644,0.002823,59588.0,59587.0,0.74623949]
["bitfinex","BTCUSD",1724112099861,0.001823,59588.0,59587.0,0.75223949]
["bitfinex","BTCUSD",1724112100193,0.002823,59588.0,59587.0,0.75423949]
["bitfinex","BTCUSD",1724112101632,0.002823,59588.0,59587.0,0.01710867]
["bitfinex","BTCUSD",1724112101633,0.118623,59588.0,59587.0,0.01710867]
["bitfinex","BTCUSD",1724112101829,0.117623,59588.0,59587.0,0.002]
["bitfinex","BTCUSD",1724112102032,0.117623,59588.0,59587.0,0.01103077]
["bitfinex","BTCUSD",1724112102239,0.117623,59588.0,59587.0,0.01703077]
["bitfinex","BTCUSD",1724112102443,0.002823,59588.0,59587.0,0.01703077]
["bitfinex","BTCUSD",1724112103002,0.000823,59588.0,59587.0,0.00903077]
["bitfinex","BTCUSD",1724112103203,0.001823,59588.0,59587.0,0.006]
["bitfinex","BTCUSD",1724112103406,0.001823,59588.0,59587.0,0.01702948]
["bitfinex","BTCUSD",1724112103407,0.002823,59588.0,59587.0,0.01702948]
["bitfinex","BTCUSD",1724112103611,0.002823,59588.0,59587.0,0.01502948]
["bitfinex","BTCUSD",1724112103995,0.003823,59588.0,59587.0,0.01702948]
["bitfinex","BTCUSD",1724112104543,0.002823,59588.0,59587.0,0.01102948]
["bitfinex","BTCUSD",1724112104753,0.002823,59588.0,59587.0,0.01438542]
["bitfinex","BTCUSD",1724112104956,0.003823,59588.0,59587.0,0.16172948]
["bitfinex","BTCUSD",1724112106428,0.003823,59588.0,59587.0,0.1650854]
["bitfinex","BTCUSD",1724112106696,0.003823,59588.0,59587.0,0.2825604]
["bitfinex","BTCUSD",1724112106897,0.003823,59588.0,59587.0,0.4017604]
["bitfinex","BTCUSD",1724112108546,0.003823,59588.0,59587.0,0.6367104]
["bitfinex","BTCUSD",1724112109346,0.003823,59588.0,59587.0,0.63335448]
["bitfinex","BTCUSD",1724112109645,0.003823,59588.0,59587.0,0.86830448]
["bitfinex","BTCUSD",1724112109998,0.003823,59588.0,59587.0,0.63335448]
["bitfinex","BTCUSD",1724112110208,0.003823,59588.0,59587.0,0.01702948]
["bitfinex","BTCUSD",1724112110413,0.121823,59588.0,59587.0,0.01702948]
["bitfinex","BTCUSD",1724112110834,0.390296,59588.0,59587.0,0.01702948]
["bitfinex","BTCUSD",1724112111012,0.117502,59573.0,59572.0,0.0009053]
["bitfinex","BTCUSD",1724112111221,0.621507,59573.0,59572.0,0.0009053]
["bitfinex","BTCUSD",1724112111422,0.856512,59573.0,59572.0,0.0009053]
["bitfinex","BTCUSD",1724112112214,0.645507,59573.0,59572.0,0.0069053]
["bitfinex","BTCUSD",1724112112418,0.645507,59573.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112112419,0.591542,59570.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112112625,0.587642,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112112825,1.325899,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112113078,1.214699,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112113284,0.979642,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112113863,0.993642,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112114496,0.735585,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112114718,0.635585,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112114919,0.400528,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112115142,0.283,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112115368,0.269,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112115572,0.400528,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112115736,0.414528,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112116067,0.283,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112116276,0.297,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112116822,0.414528,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112117083,0.283,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112117364,0.296,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112117606,0.282,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112117808,0.131,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112118008,0.027,59560.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112118201,0.027,59560.0,59559.0,0.01283471]
["bitfinex","BTCUSD",1724112118422,0.027,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112118423,0.013,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112118799,0.026,59560.0,59559.0,0.01283471]
["bitfinex","BTCUSD",1724112118998,0.026,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112119201,0.117526,59561.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112119402,0.117523,59563.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112119631,0.016,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112119786,0.133528,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112119984,0.283128,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112120188,0.397828,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112120387,0.389828,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112120633,0.008,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112120832,0.013,59563.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112121064,0.013,59563.0,59559.0,0.13036337]
["bitfinex","BTCUSD",1724112121065,0.009,59560.0,59559.0,0.13036337]
["bitfinex","BTCUSD",1724112121255,0.009,59560.0,59559.0,0.3534963]
["bitfinex","BTCUSD",1724112121473,0.009,59560.0,59559.0,0.36542785]
["bitfinex","BTCUSD",1724112121677,0.013,59563.0,59562.0,0.117524]
["bitfinex","BTCUSD",1724112121896,0.1158,59571.0,59563.0,0.151]
["bitfinex","BTCUSD",1724112122101,0.1158,59571.0,59567.0,0.117513]
["bitfinex","BTCUSD",1724112122242,0.1158,59571.0,59564.0,0.24688076]
["bitfinex","BTCUSD",1724112122446,0.1158,59571.0,59568.0,0.01178093]
["bitfinex","BTCUSD",1724112122656,0.1158,59571.0,59563.0,0.151]
["bitfinex","BTCUSD",1724112122657,0.1158,59571.0,59563.0,0.386043]
["bitfinex","BTCUSD",1724112122836,0.1158,59571.0,59569.0,0.01176525]
["bitfinex","BTCUSD",1724112123032,0.1158,59571.0,59563.0,0.386043]
["bitfinex","BTCUSD",1724112123237,0.1158,59571.0,59570.0,0.01173229]
["bitfinex","BTCUSD",1724112123434,0.1158,59571.0,59566.0,0.117516]
["bitfinex","BTCUSD",1724112123700,0.2724,59579.0,59570.0,0.01173229]
["bitfinex","BTCUSD",1724112123940,0.2724,59579.0,59567.0,0.00335723]
["bitfinex","BTCUSD",1724112124105,0.001,59571.0,59568.0,0.117511]
["bitfinex","BTCUSD",1724112124337,0.004,59571.0,59568.0,0.117511]
["bitfinex","BTCUSD",1724112124517,0.004,59571.0,59567.0,0.00335686]
["bitfinex","BTCUSD",1724112124518,0.004,59571.0,59569.0,0.11751]
["bitfinex","BTCUSD",1724112124725,0.001,59571.0,59567.0,0.00335686]
["bitfinex","BTCUSD",1724112124917,0.001,59571.0,59568.0,0.117512]
["bitfinex","BTCUSD",1724112125291,0.394891,59579.0,59568.0,0.117512]
["bitfinex","BTCUSD",1724112125493,0.389891,59579.0,59568.0,0.117512]
["bitfinex","BTCUSD",1724112125700,0.2724,59579.0,59569.0,0.129257]
["bitfinex","BTCUSD",1724112126297,0.2724,59579.0,59569.0,0.250766]
["bitfinex","BTCUSD",1724112126521,0.2724,59579.0,59571.0,0.117506]
["bitfinex","BTCUSD",1724112126842,0.2774,59579.0,59572.0,0.01170288]
["bitfinex","BTCUSD",1724112127057,0.2774,59579.0,59569.0,0.12486586]
["bitfinex","BTCUSD",1724112127265,0.2774,59579.0,59573.0,0.01168818]
["bitfinex","BTCUSD",1724112127468,0.394891,59579.0,59569.0,0.12486586]
["bitfinex","BTCUSD",1724112127605,0.394891,59579.0,59574.0,0.01163422]
["bitfinex","BTCUSD",1724112127799,0.117494,59578.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112128004,0.117494,59578.0,59575.0,0.01161952]
["bitfinex","BTCUSD",1724112128213,0.117494,59578.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112128421,0.117494,59578.0,59576.0,0.01160482]
["bitfinex","BTCUSD",1724112128624,0.2774,59579.0,59568.0,0.1184173]
["bitfinex","BTCUSD",1724112128847,0.0629869,59578.0,59577.0,0.01156679]
["bitfinex","BTCUSD",1724112129100,0.0629869,59578.0,59568.0,0.1184173]
["bitfinex","BTCUSD",1724112129101,0.1177,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112129305,0.616931,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112129702,0.851952,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112130262,1.109973,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112130469,1.2211703,59569.0,59568.0,0.0089053]
["bitfinex","BTCUSD",1724112131029,0.2644,59569.0,59568.0,0.0089053]
["bitfinex","BTCUSD",1724112131231,0.38291,59569.0,59568.0,0.0089053]
["bitfinex","BTCUSD",1724112131526,0.38291,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112131527,0.2644,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112132060,0.2704,59569.0,59568.0,0.0089053]
["bitfinex","BTCUSD",1724112132259,0.2704,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112132260,0.2694,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112132609,0.2734,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112134321,0.009,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112134923,0.009,59569.0,59568.0,0.01265467]
["bitfinex","BTCUSD",1724112135129,0.009,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112135328,0.009,59569.0,59568.0,0.01265467]
["bitfinex","BTCUSD",1724112135529,0.009,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112135807,0.12651,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112135952,0.009,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112136359,0.009,59569.0,59568.0,0.01265467]
["bitfinex","BTCUSD",1724112136558,0.009,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112136965,0.009,59569.0,59568.0,0.01263435]
["bitfinex","BTCUSD",1724112137970,0.1607,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112138384,0.395721,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112138586,0.748252,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112138786,0.749075,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112140412,0.860175,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112141427,1.118196,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112142699,0.883175,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112143772,0.390133,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112143974,0.625154,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112144621,0.860175,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112144822,0.883175,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112145035,1.120196,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112145244,1.68449644,59569.0,59568.0,0.0009053]
["bitfinex","BTCUSD",1724112145650,0.822699,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112145863,1.23517844,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112146065,1.23717844,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112146752,1.23317844,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112147399,1.23417844,59560.0,59559.0,0.0069053]
["bitfinex","BTCUSD",1724112147605,1.23317844,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112147728,1.23417844,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112148361,1.23317844,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112149045,1.26164644,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112149367,1.23317844,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112149571,1.23317844,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112149572,0.99812144,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112152149,1.23317844,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112152356,0.99812144,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112152515,1.206899,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112152715,1.23318327,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112152918,1.206899,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112153688,1.33177029,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112153893,1.23318439,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112154108,1.23518439,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112154240,1.23818439,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112154438,1.309235,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112154660,1.308235,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112154899,1.23265236,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112155328,1.28280601,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112155530,1.30770297,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112156415,1.33271985,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112157164,1.23265236,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112157410,1.33271985,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112158244,1.23265236,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112158416,1.33271985,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112158650,1.39422849,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112158863,1.296161,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112159267,1.298161,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112159731,1.63428549,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112159959,1.534218,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112160376,1.769275,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112160913,1.783275,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112161478,1.769275,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112161761,1.783275,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112162381,1.797275,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112163003,1.827275,59560.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112164016,1.993218,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724112164169,2.14250339,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724112164851,2.14542712,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724112166007,2.66316712,59555.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724112166429,2.67716712,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112167858,2.67616712,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112168059,2.67416712,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112168259,2.7520539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112174884,2.9289539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112175095,2.7520539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112182246,2.902399,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112182899,2.82751222,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112183318,2.67716712,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112184083,2.82765499,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112184286,2.67716712,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112186154,1.68371512,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112186367,1.68179139,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112186571,1.80828448,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112186771,1.89178164,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112187182,2.06626739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112187381,1.91786739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112187607,1.92086739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112187836,2.07142522,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112188039,2.09442522,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112188395,2.26577399,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112188774,2.38187399,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112189222,2.05896739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112189424,2.05996739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112189708,2.05696739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112189908,2.05996739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112190036,2.05896739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112190253,2.18571706,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112190453,2.18578608,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112190656,2.03496739,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112190858,1.14947416,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112191257,0.86102539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112192031,0.88302539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112192235,0.88102539,59555.0,59554.0,0.155553]
["bitfinex","BTCUSD",1724112192665,0.88402539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112193253,1.01121572,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112193457,1.16307061,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112193665,1.01221572,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112193855,0.83590453,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112194065,0.83590228,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112194269,0.83591628,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112194468,1.14012539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112195012,1.23361046,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112195227,1.14112539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112196017,0.99502539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112196588,0.88402539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112196787,1.03495125,59555.0,59554.0,0.152253]
["bitfinex","BTCUSD",1724112197049,1.03495125,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112197050,0.88402539,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112197378,1.1578055,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112197787,1.1588055,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112199380,1.32855816,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112199912,1.05392606,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112200110,0.88302539,59555.0,59554.0,0.151053]
["bitfinex","BTCUSD",1724112200516,0.86002539,59555.0,59554.0,0.151053]
["bitfinex","BTCUSD",1724112200717,0.86102539,59555.0,59554.0,0.151053]
["bitfinex","BTCUSD",1724112200944,0.85802539,59555.0,59554.0,0.151053]
["bitfinex","BTCUSD",1724112201325,0.85802539,59555.0,59554.0,0.271853]
["bitfinex","BTCUSD",1724112201326,0.55802539,59555.0,59554.0,0.271853]
["bitfinex","BTCUSD",1724112201575,0.55802539,59555.0,59554.0,0.28074311]
["bitfinex","BTCUSD",1724112201576,0.53174,59555.0,59554.0,0.28074311]
["bitfinex","BTCUSD",1724112202575,0.51774,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112203007,0.50374,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112203532,0.51674,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112203734,0.51774,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112203938,0.50374,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112204185,0.50374,59555.0,59554.0,0.28174311]
["bitfinex","BTCUSD",1724112205423,0.50374,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112205828,0.50374,59555.0,59554.0,0.28074311]
["bitfinex","BTCUSD",1724112206057,0.50374,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112206880,0.50374,59555.0,59554.0,0.28174311]
["bitfinex","BTCUSD",1724112209182,0.50374,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112209484,0.50374,59555.0,59554.0,0.28174311]
["bitfinex","BTCUSD",1724112209694,0.50374,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112210098,0.50374,59555.0,59554.0,0.28174311]
["bitfinex","BTCUSD",1724112210273,0.50374,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112210632,0.50474,59555.0,59554.0,0.28674311]
["bitfinex","BTCUSD",1724112210831,0.50574,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112211220,0.50474,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112211515,0.505563,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112212211,0.506563,59555.0,59554.0,0.28674311]
["bitfinex","BTCUSD",1724112212744,0.504563,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112212872,0.504563,59555.0,59554.0,0.28274311]
["bitfinex","BTCUSD",1724112213096,0.504563,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112213482,0.504563,59555.0,59554.0,0.28174311]
["bitfinex","BTCUSD",1724112214006,0.504563,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112214169,0.504563,59555.0,59554.0,0.28274311]
["bitfinex","BTCUSD",1724112215417,0.504563,59555.0,59554.0,0.27974311]
["bitfinex","BTCUSD",1724112215709,0.505563,59555.0,59554.0,0.28574311]
["bitfinex","BTCUSD",1724112216289,0.506563,59555.0,59554.0,0.28574311]
["bitfinex","BTCUSD",1724112217014,0.506563,59555.0,59554.0,0.40328311]
["bitfinex","BTCUSD",1724112217458,0.506563,59555.0,59554.0,0.63836311]
["bitfinex","BTCUSD",1724112218904,0.506563,59555.0,59554.0,0.40328311]
["bitfinex","BTCUSD",1724112220450,0.506563,59555.0,59554.0,0.63836311]
["bitfinex","BTCUSD",1724112222267,0.506563,59555.0,59554.0,0.40328311]
["bitfinex","BTCUSD",1724112222724,0.506563,59555.0,59554.0,0.28574311]
["bitfinex","BTCUSD",1724112223450,0.506563,59555.0,59554.0,0.40328311]
["bitfinex","BTCUSD",1724112225930,0.506563,59555.0,59554.0,0.87344311]
["bitfinex","BTCUSD",1724112226109,0.506563,59555.0,59554.0,1.10852311]
["bitfinex","BTCUSD",1724112226350,0.506563,59555.0,59554.0,0.87344311]
["bitfinex","BTCUSD",1724112226989,0.506563,59555.0,59554.0,0.28574311]
["bitfinex","BTCUSD",1724112227920,0.506563,59555.0,59554.0,0.40328311]
["bitfinex","BTCUSD",1724112229996,0.506563,59555.0,59554.0,0.87344311]
["bitfinex","BTCUSD",1724112230718,0.506563,59555.0,59554.0,0.28574311]
["bitfinex","BTCUSD",1724112230922,0.506563,59555.0,59554.0,0.63836311]
["bitfinex","BTCUSD",1724112234805,0.506563,59555.0,59554.0,0.87344311]
["bitfinex","BTCUSD",1724112239148,0.506563,59555.0,59554.0,1.10852311]
["bitfinex","BTCUSD",1724112239352,0.002823,59555.0,59554.0,1.10852311]
["bitfinex","BTCUSD",1724112239569,0.002823,59555.0,59554.0,1.20852311]
["bitfinex","BTCUSD",1724112240191,0.000823,59555.0,59554.0,1.20252311]
["bitfinex","BTCUSD",1724112240481,0.001823,59555.0,59554.0,1.21052311]
["bitfinex","BTCUSD",1724112241530,0.001823,59555.0,59554.0,1.21252311]
["bitfinex","BTCUSD",1724112241531,0.002823,59555.0,59554.0,1.21252311]
["bitfinex","BTCUSD",1724112242012,0.002823,59555.0,59554.0,1.21352311]
["bitfinex","BTCUSD",1724112242467,0.002823,59555.0,59554.0,1.21252311]
["bitfinex","BTCUSD",1724112242876,0.002823,59555.0,59554.0,1.21052311]
["bitfinex","BTCUSD",1724112242877,0.001823,59555.0,59554.0,1.21052311]
["bitfinex","BTCUSD",1724112243077,0.001823,59555.0,59554.0,1.21152311]
["bitfinex","BTCUSD",1724112243355,0.001823,59555.0,59554.0,1.20852311]
["bitfinex","BTCUSD",1724112244140,0.002823,59555.0,59554.0,1.22252311]
["bitfinex","BTCUSD",1724112244732,0.001823,59555.0,59554.0,1.21652311]
["bitfinex","BTCUSD",1724112245242,0.001823,59555.0,59554.0,1.21052311]
["bitfinex","BTCUSD",1724112245721,0.000823,59555.0,59554.0,1.21652311]
["bitfinex","BTCUSD",1724112245912,0.000823,59555.0,59554.0,1.20252311]
["bitfinex","BTCUSD",1724112246131,0.001823,59555.0,59554.0,1.21552311]
["bitfinex","BTCUSD",1724112246342,0.001823,59555.0,59554.0,1.22952311]
["bitfinex","BTCUSD",1724112251329,0.001823,59555.0,59554.0,1.27946834]
["bitfinex","BTCUSD",1724112251504,0.001823,59555.0,59554.0,1.28146834]
["bitfinex","BTCUSD",1724112251857,0.001823,59555.0,59554.0,2.01136488]
["bitfinex","BTCUSD",1724112252063,0.000823,59559.0,59558.0,1.051624]
["bitfinex","BTCUSD",1724112252285,0.000823,59559.0,59558.0,2.05445133]
["bitfinex","BTCUSD",1724112252477,0.000823,59559.0,59558.0,2.29939988]
["bitfinex","BTCUSD",1724112252705,0.000823,59559.0,59558.0,2.30039988]
["bitfinex","BTCUSD",1724112252917,0.000822,59568.0,59558.0,2.30039988]
["bitfinex","BTCUSD",1724112252918,0.000822,59568.0,59567.0,1.055401]
["bitfinex","BTCUSD",1724112253115,0.000822,59568.0,59567.0,1.68634266]
["bitfinex","BTCUSD",1724112253316,0.000822,59568.0,59567.0,1.68334139]
["bitfinex","BTCUSD",1724112253547,0.000822,59568.0,59567.0,1.85469016]
["bitfinex","BTCUSD",1724112253951,0.000822,59568.0,59567.0,1.85669016]
["bitfinex","BTCUSD",1724112254173,0.000822,59568.0,59567.0,1.80877508]
["bitfinex","BTCUSD",1724112254372,0.000822,59568.0,59567.0,2.25595892]
["bitfinex","BTCUSD",1724112254612,0.000822,59568.0,59567.0,2.28091646]
["bitfinex","BTCUSD",1724112254832,0.000822,59568.0,59567.0,1.85464227]
["bitfinex","BTCUSD",1724112255221,0.000822,59568.0,59567.0,1.86864365]
["bitfinex","BTCUSD",1724112255426,0.000822,59568.0,59567.0,1.81877508]
["bitfinex","BTCUSD",1724112255661,0.000822,59568.0,59567.0,1.41239731]
["bitfinex","BTCUSD",1724112256095,0.000822,59568.0,59567.0,1.42639731]
["bitfinex","BTCUSD",1724112256287,0.000822,59568.0,59567.0,1.41239731]
["bitfinex","BTCUSD",1724112256921,0.000822,59568.0,59567.0,1.39839731]
["bitfinex","BTCUSD",1724112257102,0.000822,59568.0,59567.0,1.41239731]
["bitfinex","BTCUSD",1724112257304,0.000822,59568.0,59567.0,1.42639731]
["bitfinex","BTCUSD",1724112257503,0.000822,59568.0,59567.0,1.39839731]
["bitfinex","BTCUSD",1724112257864,0.000822,59568.0,59567.0,1.41239731]
["bitfinex","BTCUSD",1724112258388,0.000822,59568.0,59567.0,1.39839731]
["bitfinex","BTCUSD",1724112258672,0.000822,59568.0,59567.0,1.41139731]
["bitfinex","BTCUSD",1724112258896,0.000822,59568.0,59567.0,1.42539731]
["bitfinex","BTCUSD",1724112259105,0.000822,59568.0,59567.0,1.41139731]
["bitfinex","BTCUSD",1724112259537,0.000822,59568.0,59567.0,1.42539731]
["bitfinex","BTCUSD",1724112259737,0.000822,59568.0,59567.0,1.41139731]
["bitfinex","BTCUSD",1724112260157,0.000822,59568.0,59567.0,1.42539731]
["bitfinex","BTCUSD",1724112260398,0.000822,59568.0,59567.0,1.41239731]
["bitfinex","BTCUSD",1724112260600,0.000822,59568.0,59567.0,1.58374608]
["bitfinex","BTCUSD",1724112260801,0.000822,59568.0,59567.0,1.59774608]
["bitfinex","BTCUSD",1724112261006,0.000822,59568.0,59567.0,1.59974608]
["bitfinex","BTCUSD",1724112261232,0.000822,59568.0,59567.0,1.83677508]
["bitfinex","BTCUSD",1724112261469,0.000822,59568.0,59567.0,1.81877508]
["bitfinex","BTCUSD",1724112261678,0.000822,59568.0,59567.0,1.83477508]
["bitfinex","BTCUSD",1724112261858,0.000822,59568.0,59567.0,1.82077508]
["bitfinex","BTCUSD",1724112262088,0.000822,59568.0,59567.0,1.83477508]
["bitfinex","BTCUSD",1724112262422,0.000822,59568.0,59567.0,1.83677508]
["bitfinex","BTCUSD",1724112262845,0.000822,59568.0,59567.0,1.82277508]
["bitfinex","BTCUSD",1724112263230,0.000822,59568.0,59567.0,1.83677508]
["bitfinex","BTCUSD",1724112263425,0.000822,59568.0,59567.0,1.82277508]
["bitfinex","BTCUSD",1724112263766,0.000822,59568.0,59567.0,1.83677508]
["bitfinex","BTCUSD",1724112264435,0.000822,59568.0,59567.0,1.83477508]
["bitfinex","BTCUSD",1724112265498,0.000822,59568.0,59567.0,1.83277508]
["bitfinex","BTCUSD",1724112265697,0.000822,59568.0,59567.0,1.59774608]
["bitfinex","BTCUSD",1724112266404,0.000822,59568.0,59567.0,1.83277508]
["bitfinex","BTCUSD",1724112271497,0.000822,59568.0,59567.0,1.72797508]
["bitfinex","BTCUSD",1724112272732,0.000822,59568.0,59567.0,1.32159731]
["bitfinex","BTCUSD",1724112272937,0.000822,59568.0,59567.0,0.49033931]
["bitfinex","BTCUSD",1724112272938,0.104622,59568.0,59567.0,0.49033931]
["bitfinex","BTCUSD",1724112273144,0.104622,59568.0,59567.0,0.72536831]
["bitfinex","BTCUSD",1724112273568,0.104622,59568.0,59567.0,0.95956831]
["bitfinex","BTCUSD",1724112275041,0.104622,59568.0,59567.0,0.03779631]
["bitfinex","BTCUSD",1724112275042,0.241922,59568.0,59567.0,0.03779631]
["bitfinex","BTCUSD",1724112276064,0.241922,59568.0,59567.0,0.02379631]
["bitfinex","BTCUSD",1724112276268,0.241922,59568.0,59567.0,0.39033931]
["bitfinex","BTCUSD",1724112276696,0.241922,59568.0,59567.0,0.37633931]
["bitfinex","BTCUSD",1724112277104,0.241922,59568.0,59567.0,0.39033931]
["bitfinex","BTCUSD",1724112277523,0.241922,59568.0,59567.0,0.37633931]
["bitfinex","BTCUSD",1724112277737,0.241922,59568.0,59567.0,0.38733931]
["bitfinex","BTCUSD",1724112277936,0.241922,59568.0,59567.0,0.03479631]
["bitfinex","BTCUSD",1724112280154,0.359434,59568.0,59567.0,0.03479631]
["bitfinex","BTCUSD",1724112280360,0.829484,59568.0,59567.0,0.025]
["bitfinex","BTCUSD",1724112280924,0.85576267,59568.0,59567.0,0.025]
["bitfinex","BTCUSD",1724112281125,0.237,59563.0,59554.0,0.126591]
["bitfinex","BTCUSD",1724112281324,0.2316,59562.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112281568,0.1013,59561.0,59554.0,0.244132]
["bitfinex","BTCUSD",1724112281793,0.1013,59561.0,59556.0,0.117536]
["bitfinex","BTCUSD",1724112282024,0.1013,59561.0,59560.0,0.00981445]
["bitfinex","BTCUSD",1724112285103,0.2364,59561.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112285333,0.2364,59561.0,59560.0,0.01081445]
["bitfinex","BTCUSD",1724112285534,0.2364,59561.0,59560.0,0.001]
["bitfinex","BTCUSD",1724112285737,0.2364,59561.0,59560.0,0.01081445]
["bitfinex","BTCUSD",1724112285929,0.2364,59561.0,59560.0,0.001]
["bitfinex","BTCUSD",1724112286137,0.2364,59561.0,59560.0,0.00981445]
["bitfinex","BTCUSD",1724112286964,0.2364,59561.0,59559.0,0.0019053]
["bitfinex","BTCUSD",1724112287166,0.2364,59561.0,59560.0,0.00986455]
["bitfinex","BTCUSD",1724112287827,0.1013,59561.0,59560.0,0.36244955]
["bitfinex","BTCUSD",1724112288029,0.1013,59561.0,59560.0,0.59850655]
["bitfinex","BTCUSD",1724112288233,0.000822,59568.0,59560.0,0.59850655]
["bitfinex","BTCUSD",1724112288234,0.1035,59567.0,59566.0,0.117515]
["bitfinex","BTCUSD",1724112288448,0.1035,59567.0,59566.0,0.12734583]
["bitfinex","BTCUSD",1724112288657,0.1035,59567.0,59566.0,0.36237883]
["bitfinex","BTCUSD",1724112289294,0.1035,59567.0,59566.0,0.12734583]
["bitfinex","BTCUSD",1724112289468,0.1035,59567.0,59566.0,0.00983083]
["bitfinex","BTCUSD",1724112289912,0.1035,59567.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724112290124,0.1035,59567.0,59566.0,0.00981917]
["bitfinex","BTCUSD",1724112290309,0.1035,59567.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724112290551,0.1035,59567.0,59566.0,0.00981917]
["bitfinex","BTCUSD",1724112290754,0.1035,59567.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724112290987,0.1035,59567.0,59566.0,0.00981917]
["bitfinex","BTCUSD",1724112291167,0.1035,59567.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724112291380,0.1035,59567.0,59566.0,0.01181917]
["bitfinex","BTCUSD",1724112291597,0.1035,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112291812,0.2295,59567.0,59566.0,0.01181917]
["bitfinex","BTCUSD",1724112292012,0.2295,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112292213,0.2295,59567.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724112292429,0.2295,59567.0,59563.0,0.00984858]
["bitfinex","BTCUSD",1724112292845,0.2295,59567.0,59563.0,0.12737058]
["bitfinex","BTCUSD",1724112293060,0.2295,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112293272,0.230323,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112293474,0.230323,59567.0,59566.0,0.01181917]
["bitfinex","BTCUSD",1724112293685,0.230323,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112293898,0.230323,59567.0,59566.0,0.01181917]
["bitfinex","BTCUSD",1724112294119,0.230323,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112294318,0.230323,59567.0,59566.0,0.00982123]
["bitfinex","BTCUSD",1724112294523,0.230323,59567.0,59563.0,0.117522]
["bitfinex","BTCUSD",1724112294674,0.230323,59567.0,59566.0,0.00982123]
["bitfinex","BTCUSD",1724112294852,0.230323,59567.0,59563.0,0.119522]
["bitfinex","BTCUSD",1724112294853,0.230323,59567.0,59563.0,0.117522]
["bitfinex","BTCUSD",1724112295240,0.230323,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112295448,0.230323,59567.0,59564.0,0.00984083]
["bitfinex","BTCUSD",1724112295658,0.230323,59567.0,59566.0,0.00982123]
["bitfinex","BTCUSD",1724112295868,0.230323,59567.0,59565.0,0.00983103]
["bitfinex","BTCUSD",1724112296084,0.230323,59567.0,59566.0,0.00982123]
["bitfinex","BTCUSD",1724112296527,0.230323,59567.0,59564.0,0.117519]
["bitfinex","BTCUSD",1724112296749,0.230323,59567.0,59566.0,0.00982123]
["bitfinex","BTCUSD",1724112296952,0.230323,59567.0,59565.0,0.00983103]
["bitfinex","BTCUSD",1724112297160,0.230323,59567.0,59566.0,0.00982123]
["bitfinex","BTCUSD",1724112297574,0.230323,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112297779,0.230323,59567.0,59566.0,0.01182123]
["bitfinex","BTCUSD",1724112297990,0.230323,59567.0,59564.0,0.117519]
["bitfinex","BTCUSD",1724112298194,0.230323,59567.0,59566.0,0.00982123]
["bitfinex","BTCUSD",1724112298616,0.230323,59567.0,59564.0,0.117519]
["bitfinex","BTCUSD",1724112298821,0.230323,59567.0,59566.0,0.01182123]
["bitfinex","BTCUSD",1724112300418,0.230323,59567.0,59566.0,0.00982123]
["bitfinex","BTCUSD",1724112300635,0.230323,59567.0,59564.0,0.119519]
["bitfinex","BTCUSD",1724112300836,0.230323,59567.0,59565.0,0.00982051]
["bitfinex","BTCUSD",1724112301262,0.230323,59567.0,59566.0,0.002]
["bitfinex","BTCUSD",1724112301463,0.230323,59567.0,59563.0,0.117522]
["bitfinex","BTCUSD",1724112301769,0.104323,59567.0,59566.0,0.00981061]
["bitfinex","BTCUSD",1724112301943,0.000823,59567.0,59566.0,0.352549]
["bitfinex","BTCUSD",1724112302167,0.000823,59567.0,59566.0,0.36235951]
["bitfinex","BTCUSD",1724112302343,0.000823,59567.0,59566.0,0.00981051]
["bitfinex","BTCUSD",1724112302699,0.000823,59567.0,59566.0,0.117516]
["bitfinex","BTCUSD",1724112302929,0.000823,59567.0,59566.0,0.12732658]
["bitfinex","BTCUSD",1724112303669,0.000823,59567.0,59566.0,0.01181058]
["bitfinex","BTCUSD",1724112303832,0.242723,59567.0,59566.0,0.00981058]
["bitfinex","BTCUSD",1724112304009,0.242723,59567.0,59556.0,0.469269]
["bitfinex","BTCUSD",1724112304010,0.1048,59566.0,59561.0,0.117525]
["bitfinex","BTCUSD",1724112304212,0.1048,59566.0,59556.0,0.235069]
["bitfinex","BTCUSD",1724112304213,0.2419,59565.0,59562.0,0.00985002]
["bitfinex","BTCUSD",1724112304438,0.2419,59565.0,59556.0,0.235069]
["bitfinex","BTCUSD",1724112304439,0.1022,59564.0,59557.0,0.117533]
["bitfinex","BTCUSD",1724112305247,0.1022,59564.0,59562.0,0.004]
["bitfinex","BTCUSD",1724112305454,0.1022,59564.0,59562.0,0.005]
["bitfinex","BTCUSD",1724112306112,0.1022,59564.0,59562.0,0.004]
["bitfinex","BTCUSD",1724112306749,0.1022,59564.0,59559.0,0.1184343]
["bitfinex","BTCUSD",1724112307370,0.1022,59564.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112307778,0.1032,59564.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112307980,0.1022,59564.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112308393,0.1032,59564.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112309379,0.1363,59563.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112309622,0.1099,59562.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112310457,0.1099,59562.0,59560.0,0.00988313]
["bitfinex","BTCUSD",1724112313096,0.1099,59562.0,59560.0,0.01088313]
["bitfinex","BTCUSD",1724112313551,0.1381,59561.0,59560.0,0.01088313]
["bitfinex","BTCUSD",1724112313694,0.365426,59561.0,59560.0,0.001]
["bitfinex","BTCUSD",1724112314127,0.2479,59561.0,59560.0,0.001]
["bitfinex","BTCUSD",1724112314303,0.2479,59561.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112314304,0.357027,59561.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112314537,0.2278,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112315698,0.345328,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112315917,0.2278,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112316337,0.2288,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112316761,0.2278,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112316990,0.348328,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112318973,0.2308,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112321216,0.348328,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112321443,0.583385,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112321644,0.348328,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112322461,0.583385,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112322635,0.86877608,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112322837,0.89505779,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112323099,0.84472371,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112323692,1.44250587,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112323894,1.44183771,59560.0,59559.0,0.0009053]
["bitfinex","BTCUSD",1724112324093,1.066566,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112324297,1.21484771,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112324471,1.21584771,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112324654,1.21484771,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112325302,1.21784771,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112325555,1.41884771,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112325858,1.41484771,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112326012,1.41484771,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112326013,1.42384771,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112326349,1.54952652,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112326683,1.42384771,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112327084,1.54952652,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112327338,1.5243861,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112327541,1.42384771,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112327910,1.22384771,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112328127,1.29924877,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112328330,1.22384771,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112328683,1.197566,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112328892,1.22385168,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112329162,0.96249,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112329421,0.704414,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112329613,0.2518,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112329767,0.369338,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112329972,0.2518,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112330306,0.369338,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112330655,0.369338,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112330845,0.369338,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112332250,0.2428,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112332503,0.2518,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112333142,0.369338,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112335165,0.2518,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112335388,0.1142,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112336005,0.1142,59555.0,59554.0,0.02395622]
["bitfinex","BTCUSD",1724112337211,0.1142,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112337212,0.83769,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112337418,0.602614,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112338593,0.626614,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112338795,0.86169,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112339208,0.86069,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112339446,1.21136704,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112339663,1.33965172,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112339892,1.43818995,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112340100,1.46333053,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112340311,1.70129512,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112340578,1.57672772,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112344647,1.22705068,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112345059,1.46212668,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112345279,1.58760334,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112348746,1.35252734,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112349379,1.22452734,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112349557,1.09905068,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112349807,1.14923131,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112350420,1.09905068,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112350633,1.19905068,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112350840,1.22205068,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112354916,1.22305068,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112355776,1.22205068,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112358097,0.98697468,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112358542,0.75117468,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112358758,0.03528468,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112358977,0.126538,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112359197,0.126538,59555.0,59554.0,0.02374843]
["bitfinex","BTCUSD",1724112359414,0.126538,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112359669,0.009,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112360317,0.117538,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112360567,0.118538,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112361426,0.124538,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112361635,0.118538,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112361844,0.118538,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112361845,0.58769,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112362058,1.08925063,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112362272,1.09025063,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112362483,1.16351004,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112362680,1.16251004,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112362885,1.29743414,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112363094,1.37782325,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112363299,1.37282325,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112363546,1.24717473,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112363782,1.25317473,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112363957,1.24817473,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112364161,1.11425063,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112364372,1.12125063,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112364580,1.11325063,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112364806,1.11325063,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112365030,1.12025063,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112365543,1.11925063,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112365761,1.13525063,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112366208,1.12225063,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112366421,1.12025063,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112366635,1.13225063,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112367713,0.75758118,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112367922,0.73242645,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112368361,0.70943796,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112368595,0.70944056,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112368837,0.70944039,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112369035,0.63397463,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112369242,0.89205063,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112369662,0.65697463,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112371398,0.12175864,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112371611,0.16382263,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112371855,0.137538,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112372064,0.21413458,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112372285,0.16382226,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112373359,0.04628426,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112373591,0.04628426,59555.0,59554.0,0.246253]
["bitfinex","BTCUSD",1724112373790,0.02,59555.0,59554.0,0.246253]
["bitfinex","BTCUSD",1724112373998,0.16382192,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112375600,0.04628392,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112375923,0.02,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112376126,0.16382162,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112376553,0.04628362,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112377380,0.16382162,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112377588,0.137538,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112378112,0.16382142,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112378760,0.39889742,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112380266,0.16382142,59555.0,59554.0,0.145053]
["bitfinex","BTCUSD",1724112384001,0.52909742,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112384289,1.13044942,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112384498,1.23008143,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112385300,1.23010483,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112385480,0.99502883,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112387229,0.86482883,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112388418,0.75762883,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112389042,0.73248158,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112389382,0.39889742,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112391436,0.44924904,59555.0,59554.0,0.011053]
["bitfinex","BTCUSD",1724112391665,0.04628342,59555.0,59554.0,0.138553]
["bitfinex","BTCUSD",1724112392495,0.007,59555.0,59554.0,0.137553]
["bitfinex","BTCUSD",1724112392706,0.007,59555.0,59554.0,0.239053]
["bitfinex","BTCUSD",1724112392707,0.003,59555.0,59554.0,0.239053]
["bitfinex","BTCUSD",1724112393132,0.005,59555.0,59554.0,0.239053]
["bitfinex","BTCUSD",1724112393538,0.005,59555.0,59554.0,0.240053]
["bitfinex","BTCUSD",1724112394212,0.002,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112394601,0.003,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112395031,0.002,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112395425,0.006,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112395636,0.004,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112395837,0.117534,59557.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112396044,0.008,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112396451,0.005,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112396879,0.007,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112397502,0.117534,59557.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112397716,0.004,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112398343,0.117534,59557.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112398697,0.006,59557.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112398901,0.003,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112399705,0.123534,59557.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112400243,0.002,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112400464,0.002,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112400815,0.004,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112401644,0.004,59555.0,59554.0,0.145453]
["bitfinex","BTCUSD",1724112402315,0.004,59555.0,59554.0,0.247453]
["bitfinex","BTCUSD",1724112403447,0.05035865,59558.0,59554.0,0.248453]
["bitfinex","BTCUSD",1724112403661,0.02628182,59557.0,59554.0,0.248453]
["bitfinex","BTCUSD",1724112403859,0.002,59555.0,59554.0,0.248453]
["bitfinex","BTCUSD",1724112404259,0.16870522,59559.0,59554.0,0.247453]
["bitfinex","BTCUSD",1724112404478,0.02628173,59558.0,59554.0,0.247453]
["bitfinex","BTCUSD",1724112404708,0.03428173,59558.0,59554.0,0.247453]
["bitfinex","BTCUSD",1724112404863,0.02628173,59557.0,59554.0,0.247453]
["bitfinex","BTCUSD",1724112405344,0.02628173,59557.0,59554.0,0.248453]
["bitfinex","BTCUSD",1724112405823,0.02628173,59557.0,59554.0,0.146453]
["bitfinex","BTCUSD",1724112406270,0.02628173,59556.0,59554.0,0.147453]
["bitfinex","BTCUSD",1724112406478,0.17470522,59559.0,59554.0,0.145453]
["bitfinex","BTCUSD",1724112406686,0.352614,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112406903,0.86807179,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112407310,1.10314779,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112407560,1.22902836,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112407774,1.34322379,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112407940,1.34322379,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112407941,1.43922379,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112408162,1.44122379,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112408374,1.44122379,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112408774,1.44322379,59555.0,59554.0,0.009053]
["bitfinex","BTCUSD",1724112409188,1.45522379,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112409745,1.62657256,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112409992,2.03158733,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112410187,1.86164856,59555.0,59554.0,0.010053]
["bitfinex","BTCUSD",1724112410534,1.497962,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112410778,2.28629256,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112411918,2.29929256,59553.0,59552.0,0.010053]
["bitfinex","BTCUSD",1724112412688,2.31029256,59553.0,59552.0,0.010053]
["bitfinex","BTCUSD",1724112413058,2.28629256,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112413268,2.30029256,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112413470,2.80405256,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112414412,2.81805256,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112415574,2.82810046,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112417443,2.99764553,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112417691,2.99763685,59553.0,59552.0,0.009053]
["bitfinex","BTCUSD",1724112418557,1.732416,59546.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112418764,2.60355779,59546.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112419177,2.62655779,59546.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112420006,2.63455779,59546.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112420215,2.80050075,59546.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112421082,2.80950075,59546.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112422770,2.81949561,59546.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112424053,3.00012797,59546.0,59545.0,0.0118495]
["bitfinex","BTCUSD",1724112424266,3.48460761,59546.0,59545.0,5e-07]
["bitfinex","BTCUSD",1724112424481,3.48460761,59546.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112424482,1.495343,59538.0,59537.0,5e-07]
["bitfinex","BTCUSD",1724112424695,2.59482779,59538.0,59537.0,5e-07]
["bitfinex","BTCUSD",1724112424916,2.61782779,59538.0,59537.0,5e-07]
["bitfinex","BTCUSD",1724112425119,1.263251,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112425330,2.48484537,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112425550,2.38449279,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112426394,2.48477582,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112426806,2.49877582,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112427019,2.67012459,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112427434,2.56984156,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112427647,2.64502362,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112427847,2.65902362,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112428476,2.63394723,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112428678,2.66940081,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112429495,2.59421875,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112429715,2.64431352,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112430543,2.59421875,59532.0,59519.0,0.1308]
["bitfinex","BTCUSD",1724112430761,2.59421875,59532.0,59531.0,1e-06]
["bitfinex","BTCUSD",1724112430762,2.87948052,59532.0,59531.0,1e-06]
["bitfinex","BTCUSD",1724112431006,2.87948052,59532.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724112431007,1.505885,59519.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724112431211,2.009645,59519.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724112431422,2.132645,59519.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724112431863,2.000245,59519.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724112432502,2.010245,59519.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724112432717,1.660026,59519.0,59518.0,0.009053]
["bitfinex","BTCUSD",1724112432927,1.660026,59519.0,59518.0,0.143153]
["bitfinex","BTCUSD",1724112433136,1.660026,59519.0,59518.0,0.252053]
["bitfinex","BTCUSD",1724112433574,1.660026,59519.0,59518.0,0.247053]
["bitfinex","BTCUSD",1724112434404,1.470026,59519.0,59518.0,0.247053]
["bitfinex","BTCUSD",1724112438219,1.234807,59519.0,59518.0,0.247053]
["bitfinex","BTCUSD",1724112439491,1.234807,59519.0,59518.0,0.138153]
["bitfinex","BTCUSD",1724112439941,1.38412911,59519.0,59518.0,0.138153]
["bitfinex","BTCUSD",1724112440117,1.61934811,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112440354,1.62134811,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112441005,1.473026,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112441214,1.470026,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112441429,1.473026,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112441638,1.49932947,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112443113,1.50132947,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112443312,1.79947824,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112443423,1.50132947,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112443638,1.49632947,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112443894,1.49732947,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112444241,1.49632947,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112445162,1.49732947,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112445359,1.23811047,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112446224,0.76767247,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112446424,0.741369,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112446829,0.62376,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112447026,0.741369,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112447226,0.62376,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112447638,0.62376,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112447639,0.52376,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112448022,0.52376,59519.0,59518.0,0.361164]
["bitfinex","BTCUSD",1724112448218,0.51376,59519.0,59518.0,0.361164]
["bitfinex","BTCUSD",1724112448451,0.51876,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112448866,0.51376,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112449094,0.51776,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112449267,0.51376,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112449677,0.50476,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112450016,0.51076,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112450649,0.50476,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112450852,0.623369,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112451046,0.858588,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112451306,0.50476,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112451513,0.621369,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112451722,0.622369,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112451930,0.623369,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112452135,0.622369,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112452963,0.623369,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112453182,0.50576,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112453388,0.50476,59519.0,59518.0,0.361164]
["bitfinex","BTCUSD",1724112453829,0.50476,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112454254,0.50376,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112454668,0.50876,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112454870,0.50476,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112455113,0.50376,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112457282,0.50376,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112457505,0.621369,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112457914,0.504583,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112458674,0.504583,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112458675,0.506583,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112459213,0.505583,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112459416,0.506583,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112460020,0.505583,59519.0,59518.0,0.243553]
["bitfinex","BTCUSD",1724112460241,0.505583,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112460242,0.624192,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112460447,0.859411,59519.0,59518.0,0.134753]
["bitfinex","BTCUSD",1724112460720,0.858411,59519.0,59518.0,0.14664779]
["bitfinex","BTCUSD",1724112460923,0.862411,59519.0,59518.0,0.14664779]
["bitfinex","BTCUSD",1724112461136,0.861411,59519.0,59518.0,0.14664779]
["bitfinex","BTCUSD",1724112461407,0.859411,59519.0,59518.0,0.01594779]
["bitfinex","BTCUSD",1724112461631,0.861411,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112461889,1.09663,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112462126,1.5856936,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112462374,1.73778427,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112462603,1.73779643,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112463083,1.71263187,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112463614,1.73779643,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112463867,1.71265183,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112464097,1.73065183,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112464582,1.74065183,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112465060,1.73165183,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112466074,1.60585179,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112466545,1.74168905,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112466781,1.64940728,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112467049,1.61685179,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112467304,1.74875179,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112467561,1.95075179,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112467790,2.18756635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112468260,2.18256635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112470015,2.18556635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112470466,2.18256635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112470731,1.74734735,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112470970,1.61544735,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112474310,1.61844735,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112474725,2.35391512,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112474936,2.52372876,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112475142,2.35391512,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112475429,2.52383798,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112475580,2.35391512,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112477219,2.18256635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112477434,2.35245431,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112477648,2.18256635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112479014,2.18056635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112479945,2.18256635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112480150,2.18156635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112480352,2.18056635,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112480958,1.79244735,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112481945,1.03809084,59519.0,59518.0,0.134653]
["bitfinex","BTCUSD",1724112482155,0.93631666,59519.0,59518.0,0.14659596]
["bitfinex","BTCUSD",1724112482359,1.12122556,59519.0,59518.0,0.14659596]
["bitfinex","BTCUSD",1724112482564,1.12122556,59519.0,59518.0,0.134653]
["bitfinex","BTCUSD",1724112482778,1.43305631,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112483180,1.38274621,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112483388,1.35374621,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112483590,1.94669498,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112483825,2.18491398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112484035,2.19791398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112484229,2.19291398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112484460,2.20291398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112484656,2.19591398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112484836,2.19791398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112485043,2.03656521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112485629,2.03856521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112485834,2.02856521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112486034,2.03856521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112487688,2.03656521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112487900,2.03356521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112488512,2.03456521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112488711,2.03356521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112489113,2.03656521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112489545,2.03356521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112490374,2.03456521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112490614,2.03656521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112492728,2.18749001,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112493142,2.0910356,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112493763,2.03356521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112494507,1.79834621,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112494697,1.57219714,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112494906,1.5721972,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112495116,1.0787592,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112495328,1.00330821,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112496278,0.65048021,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112496500,0.55048021,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112496702,0.66808921,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112496900,0.55048021,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112497306,0.90330821,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112498083,1.13852721,59519.0,59518.0,0.142553]
["bitfinex","BTCUSD",1724112498328,1.13852721,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112498329,1.51614971,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112498540,1.44705105,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112498756,1.39674621,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112499020,1.4973559,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112499665,1.52350833,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112499870,1.68766916,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112500087,1.68940704,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112500298,1.68740704,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112500915,1.69879868,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112501120,1.63463785,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112501751,1.78555239,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112502377,1.63463785,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112502796,1.7856925,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112503004,1.63463785,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112503853,1.49674621,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112505543,1.64780086,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112506408,1.49674621,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112508703,1.49774621,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112508903,1.49674621,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112509104,2.23211398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112509445,2.06076521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112510733,2.06176521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112510940,2.06076521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112514695,2.06376521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112516565,2.16806521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112516768,2.33941398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112516978,2.50953437,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112517618,2.33941398,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112518278,2.16806521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112520188,2.16506521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112520392,2.16806521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112523234,2.16506521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112524042,2.03626521,59519.0,59518.0,0.004053]
["bitfinex","BTCUSD",1724112526458,0.003,59516.0,59512.0,0.138542]
["bitfinex","BTCUSD",1724112526673,0.55265721,59515.0,59512.0,0.138542]
["bitfinex","BTCUSD",1724112526883,0.1512555,59513.0,59512.0,0.138542]
["bitfinex","BTCUSD",1724112527120,0.65265721,59513.0,59512.0,0.138542]
["bitfinex","BTCUSD",1724112527337,1.47900421,59513.0,59512.0,0.009042]
["bitfinex","BTCUSD",1724112527797,1.47600421,59513.0,59512.0,0.009042]
["bitfinex","BTCUSD",1724112528002,1.47900421,59513.0,59512.0,0.009042]
["bitfinex","BTCUSD",1724112528216,1.47900421,59513.0,59509.0,0.1362]
["bitfinex","BTCUSD",1724112528217,0.823389,59510.0,59509.0,0.065442]
["bitfinex","BTCUSD",1724112528451,0.87269065,59510.0,59509.0,0.065442]
["bitfinex","BTCUSD",1724112528670,0.97269065,59510.0,59509.0,0.065442]
["bitfinex","BTCUSD",1724112528890,1.47604621,59510.0,59509.0,0.065442]
["bitfinex","BTCUSD",1724112530604,1.60209395,59510.0,59509.0,0.065442]
["bitfinex","BTCUSD",1724112530808,1.47604621,59510.0,59509.0,0.065442]
["bitfinex","BTCUSD",1724112531481,1.60209277,59510.0,59509.0,0.065442]
["bitfinex","BTCUSD",1724112531721,1.47604621,59510.0,59509.0,0.065442]
["bitfinex","BTCUSD",1724112534644,0.823403,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112534851,1.47606021,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112535463,1.60209692,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112535672,1.47606021,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112535868,1.60209692,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112536279,1.47606021,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112537726,1.69699081,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112537949,1.94071821,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112538376,2.04501821,59509.0,59507.0,0.009042]
["bitfinex","BTCUSD",1724112538584,2.04501821,59509.0,59508.0,0.02117154]
["bitfinex","BTCUSD",1724112538585,2.21516777,59509.0,59508.0,0.02117154]
["bitfinex","BTCUSD",1724112538804,2.21516031,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112539015,2.04501821,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112539440,2.34399516,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112539655,2.33899516,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112539881,2.34899516,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112540088,2.34499516,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112540525,2.17485306,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112540736,2.06501821,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112541156,2.23513901,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112541365,2.14123901,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112541772,2.23513901,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112542012,2.40648778,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112542610,2.23636698,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112543441,2.23836698,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112543884,2.06701821,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112544303,1.83861821,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112544511,1.47306021,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112545148,1.56696021,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112545781,1.58996021,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112547227,1.49606021,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112548496,1.23780221,59509.0,59508.0,0.136642]
["bitfinex","BTCUSD",1724112548707,1.23780221,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112549736,0.66728621,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112549946,0.54965721,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112550365,0.53965721,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112550565,0.89254421,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112550974,0.88254421,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112551171,0.88654421,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112551402,0.65128621,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112552035,0.65628621,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112553058,0.53865721,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112553259,0.65628621,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112553871,0.53865721,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112554076,0.65628621,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112554487,0.65628621,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112554488,0.53865721,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112555108,0.52965721,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112555306,0.53365721,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112555505,0.50735556,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112555759,0.50535556,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112555940,0.50335556,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112557783,0.50335556,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112558117,0.52965772,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112558693,0.52965772,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112559115,0.50335556,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112559326,0.50335556,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112559533,0.50335556,59509.0,59508.0,0.924197]
["bitfinex","BTCUSD",1724112561165,0.50435556,59509.0,59508.0,0.924197]
["bitfinex","BTCUSD",1724112561532,0.50435556,59509.0,59508.0,0.688935]
["bitfinex","BTCUSD",1724112561937,0.50535556,59509.0,59508.0,0.688935]
["bitfinex","BTCUSD",1724112563141,0.50535556,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112563790,0.50535556,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112564592,0.50517856,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112564794,0.50417856,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112565425,0.50417856,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112565828,0.50517856,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112566287,0.50417856,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112566463,0.50517856,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112567099,0.50517856,59509.0,59508.0,0.242142]
["bitfinex","BTCUSD",1724112567541,0.50517856,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112567758,0.50417856,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112568158,0.50617856,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112569232,0.50617856,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112569862,0.50617856,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112570535,0.50617856,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112572441,0.50617856,59509.0,59508.0,0.453673]
["bitfinex","BTCUSD",1724112572862,0.50617856,59509.0,59508.0,0.336042]
["bitfinex","BTCUSD",1724112574385,0.50617856,59509.0,59508.0,0.230542]
["bitfinex","BTCUSD",1724112576040,0.50617856,59509.0,59508.0,0.348173]
["bitfinex","BTCUSD",1724112576449,0.50617856,59509.0,59508.0,0.691335]
["bitfinex","BTCUSD",1724112577086,0.50617856,59509.0,59508.0,0.456073]
["bitfinex","BTCUSD",1724112577878,0.50617856,59509.0,59508.0,0.136642]
["bitfinex","BTCUSD",1724112578078,0.50617856,59509.0,59508.0,0.348173]
["bitfinex","BTCUSD",1724112579056,0.50617856,59509.0,59508.0,0.460573]
["bitfinex","BTCUSD",1724112579259,0.50617856,59509.0,59508.0,0.695835]
["bitfinex","BTCUSD",1724112579867,0.50617856,59509.0,59508.0,0.460573]
["bitfinex","BTCUSD",1724112581820,0.50617856,59509.0,59508.0,0.695835]
["bitfinex","BTCUSD",1724112582033,0.50617856,59509.0,59508.0,0.460573]
["bitfinex","BTCUSD",1724112582446,0.50617856,59509.0,59508.0,0.220573]
["bitfinex","BTCUSD",1724112583021,0.50617856,59509.0,59508.0,0.102942]
["bitfinex","BTCUSD",1724112584404,0.50617856,59509.0,59508.0,0.220573]
["bitfinex","BTCUSD",1724112585327,0.50617856,59509.0,59508.0,0.102942]
["bitfinex","BTCUSD",1724112586915,0.50617856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112587185,0.50617856,59509.0,59508.0,0.102942]
["bitfinex","BTCUSD",1724112587556,0.58294556,59509.0,59508.0,0.102942]
["bitfinex","BTCUSD",1724112588386,0.50617856,59509.0,59508.0,0.102942]
["bitfinex","BTCUSD",1724112588592,0.50617856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112588950,1.1280674,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112589195,1.46425577,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112589399,1.46421977,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112589603,1.46321977,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112590471,1.3623254,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112590681,1.3613254,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112591103,1.74574636,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112591525,1.6195834,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112591747,1.7123353,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112591954,1.7134834,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112592374,1.6195834,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112593647,1.3613254,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112594057,1.46210851,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112594293,1.46210883,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112594703,1.3613254,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112594919,1.46210883,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112595337,1.46208094,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112595559,1.3613254,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112595966,1.46207854,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112596413,1.4368827,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112596856,1.46207854,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112597274,1.3613254,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112597696,1.43687388,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112599410,1.84348065,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112599621,1.69513188,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112599799,1.3613254,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112600043,1.43687388,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112600250,1.3613254,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112600459,1.67213188,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112600692,1.77213188,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112600895,1.7721255,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112601167,1.91638691,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112601355,1.8164834,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112601565,1.96756761,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112601784,2.0517414,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112602633,2.0617414,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112602836,2.23309017,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112603244,2.24209017,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112603472,2.39308395,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112603699,2.38408395,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112604116,2.39408395,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112604557,2.30015267,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112604778,1.7395834,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112605016,0.5504804,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112605276,0.52417856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112605480,0.52417856,59509.0,59508.0,0.021444]
["bitfinex","BTCUSD",1724112605915,0.50417856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112606133,0.51417856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112606351,0.52417856,59509.0,59508.0,0.021444]
["bitfinex","BTCUSD",1724112606557,0.51417856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112606970,0.51717856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112607391,0.51417856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112608225,0.50417856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112608427,0.50717856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112608643,0.86006556,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112608834,1.18622356,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112609088,1.42148156,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112609297,1.55785525,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112609503,1.46778767,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112610546,1.54326822,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112610761,1.47678767,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112611002,1.55226509,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112611237,1.54326509,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112611477,1.47978767,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112611724,1.47678767,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112611936,1.48578767,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112612615,1.22752967,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112612834,1.13662967,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112613264,1.18694477,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112614494,1.16063866,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112614703,0.92538066,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112614907,0.57249366,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112615545,0.69012266,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112616498,0.57249366,59509.0,59508.0,0.125942]
["bitfinex","BTCUSD",1724112616656,0.57249366,59509.0,59508.0,0.478835]
["bitfinex","BTCUSD",1724112616867,0.57249366,59509.0,59508.0,0.243573]
["bitfinex","BTCUSD",1724112617567,0.56349366,59509.0,59508.0,0.243573]
["bitfinex","BTCUSD",1724112617705,0.55549366,59509.0,59508.0,0.243573]
["bitfinex","BTCUSD",1724112617905,0.55549366,59509.0,59508.0,0.244573]
["bitfinex","BTCUSD",1724112618122,0.55649366,59509.0,59508.0,0.244573]
["bitfinex","BTCUSD",1724112618963,0.55649366,59509.0,59508.0,0.126942]
["bitfinex","BTCUSD",1724112621374,0.55649366,59509.0,59508.0,0.244573]
["bitfinex","BTCUSD",1724112621792,0.55649366,59509.0,59508.0,0.479835]
["bitfinex","BTCUSD",1724112621948,0.55649366,59509.0,59508.0,0.715097]
["bitfinex","BTCUSD",1724112623127,0.55649366,59509.0,59508.0,0.806297]
["bitfinex","BTCUSD",1724112623327,0.50617856,59509.0,59508.0,0.806297]
["bitfinex","BTCUSD",1724112624959,0.50617856,59509.0,59508.0,0.571035]
["bitfinex","BTCUSD",1724112625164,0.50617856,59509.0,59508.0,0.335773]
["bitfinex","BTCUSD",1724112627177,0.50617856,59509.0,59508.0,0.571035]
["bitfinex","BTCUSD",1724112627395,0.50617856,59509.0,59508.0,0.806297]
["bitfinex","BTCUSD",1724112631211,0.50617856,59509.0,59508.0,0.571035]
["bitfinex","BTCUSD",1724112631414,0.50617856,59509.0,59508.0,0.335773]
["bitfinex","BTCUSD",1724112631590,0.50617856,59509.0,59508.0,0.244573]
["bitfinex","BTCUSD",1724112631997,0.50617856,59509.0,59508.0,0.126942]
["bitfinex","BTCUSD",1724112632171,0.50617856,59509.0,59508.0,0.244573]
["bitfinex","BTCUSD",1724112632586,0.50617856,59509.0,59508.0,0.479835]
["bitfinex","BTCUSD",1724112634367,0.50617856,59509.0,59508.0,0.244573]
["bitfinex","BTCUSD",1724112635014,0.50617856,59509.0,59508.0,0.479835]
["bitfinex","BTCUSD",1724112636685,0.72517856,59509.0,59508.0,0.010042]
["bitfinex","BTCUSD",1724112637032,1.31332356,59509.0,59508.0,0.010042]
["bitfinex","BTCUSD",1724112637571,1.31232356,59509.0,59508.0,0.010042]
["bitfinex","BTCUSD",1724112637783,1.31132356,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112638301,0.84080756,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112638556,0.60297856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112638934,0.72060756,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112640108,0.60297856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112641582,0.72060756,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112641794,0.60297856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112641999,0.72060756,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112644751,0.60297856,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112644950,0.50417856,59509.0,59508.0,0.132442]
["bitfinex","BTCUSD",1724112645154,0.50417856,59509.0,59508.0,0.341373]
["bitfinex","BTCUSD",1724112645365,0.50417856,59509.0,59508.0,0.3539361]
["bitfinex","BTCUSD",1724112645571,0.50417856,59509.0,59508.0,0.5891981]
["bitfinex","BTCUSD",1724112647837,0.50517856,59509.0,59508.0,0.5901981]
["bitfinex","BTCUSD",1724112648044,0.50617856,59509.0,59508.0,0.5901981]
["bitfinex","BTCUSD",1724112651280,0.50617856,59509.0,59508.0,0.8254601]
["bitfinex","BTCUSD",1724112652518,0.50617856,59509.0,59508.0,0.2636361]
["bitfinex","BTCUSD",1724112655804,0.50617856,59509.0,59508.0,0.4988981]
["bitfinex","BTCUSD",1724112656400,0.50617856,59509.0,59508.0,0.2636361]
["bitfinex","BTCUSD",1724112657230,0.50617856,59509.0,59508.0,0.50225863]
["bitfinex","BTCUSD",1724112657460,0.50617856,59509.0,59508.0,1.0639221]
["bitfinex","BTCUSD",1724112657662,0.50617856,59509.0,59508.0,1.0659221]
["bitfinex","BTCUSD",1724112658646,0.50517856,59509.0,59508.0,1.0629221]
["bitfinex","BTCUSD",1724112659106,0.50617856,59509.0,59508.0,1.0639221]
["bitfinex","BTCUSD",1724112659307,0.50417856,59509.0,59508.0,1.0629221]
["bitfinex","BTCUSD",1724112659428,0.50517856,59509.0,59508.0,1.0629221]
["bitfinex","BTCUSD",1724112659628,0.50617856,59509.0,59508.0,0.9694221]
["bitfinex","BTCUSD",1724112659834,0.50617856,59509.0,59508.0,0.7341601]
["bitfinex","BTCUSD",1724112660043,0.50517856,59509.0,59508.0,0.7341601]
["bitfinex","BTCUSD",1724112660250,0.50617856,59509.0,59508.0,0.7341601]
["bitfinex","BTCUSD",1724112660859,0.50417856,59509.0,59508.0,0.7331601]
["bitfinex","BTCUSD",1724112661063,0.50517856,59509.0,59508.0,0.7451601]
["bitfinex","BTCUSD",1724112661269,0.50617856,59509.0,59508.0,0.7451601]
["bitfinex","BTCUSD",1724112661474,0.50617856,59509.0,59508.0,0.7331601]
["bitfinex","BTCUSD",1724112661727,0.50717856,59509.0,59508.0,0.7451601]
["bitfinex","BTCUSD",1724112662097,0.50517856,59509.0,59508.0,0.7331601]
["bitfinex","BTCUSD",1724112662525,0.50417856,59509.0,59508.0,0.7331601]
["bitfinex","BTCUSD",1724112662927,0.50617856,59509.0,59508.0,0.7451601]
["bitfinex","BTCUSD",1724112663295,0.50517856,59509.0,59508.0,0.7451601]
["bitfinex","BTCUSD",1724112663926,0.50617856,59509.0,59508.0,0.7451601]
["bitfinex","BTCUSD",1724112664126,0.50517856,59509.0,59508.0,0.7331601]
["bitfinex","BTCUSD",1724112664356,0.50417856,59509.0,59508.0,0.7331601]
["bitfinex","BTCUSD",1724112664554,0.50517856,59509.0,59508.0,0.7391601]
["bitfinex","BTCUSD",1724112664753,0.50517856,59509.0,59508.0,0.7331601]
["bitfinex","BTCUSD",1724112665194,0.50517856,59509.0,59508.0,0.7391601]
["bitfinex","BTCUSD",1724112665195,0.50617856,59509.0,59508.0,0.7391601]
["bitfinex","BTCUSD",1724112665385,0.50417856,59509.0,59508.0,0.7341601]
["bitfinex","BTCUSD",1724112665797,0.50617856,59509.0,59508.0,0.9774221]
["bitfinex","BTCUSD",1724112666211,0.50517856,59509.0,59508.0,0.9714221]
["bitfinex","BTCUSD",1724112666555,0.50417856,59509.0,59508.0,0.9714221]
["bitfinex","BTCUSD",1724112666759,0.50517856,59509.0,59508.0,0.9714221]
["bitfinex","BTCUSD",1724112667117,0.50517856,59509.0,59508.0,0.9734221]
["bitfinex","BTCUSD",1724112667527,0.50617856,59509.0,59508.0,0.9794221]
["bitfinex","BTCUSD",1724112667681,0.50617856,59509.0,59508.0,0.9754221]
["bitfinex","BTCUSD",1724112667884,0.50517856,59509.0,59508.0,0.9694221]
["bitfinex","BTCUSD",1724112668093,0.50517856,59509.0,59508.0,0.9754221]
["bitfinex","BTCUSD",1724112668094,0.50617856,59509.0,59508.0,0.9754221]
["bitfinex","BTCUSD",1724112668297,0.50617856,59509.0,59508.0,0.9774221]
["bitfinex","BTCUSD",1724112668715,0.50517856,59509.0,59508.0,0.9774221]
["bitfinex","BTCUSD",1724112668917,0.50617856,59509.0,59508.0,0.9774221]
["bitfinex","BTCUSD",1724112669120,0.50617856,59509.0,59508.0,1.0707221]
["bitfinex","BTCUSD",1724112669324,0.002823,59509.0,59508.0,1.0707221]
["bitfinex","BTCUSD",1724112669964,0.002823,59509.0,59508.0,1.0727221]
["bitfinex","BTCUSD",1724112670147,0.002823,59509.0,59508.0,1.12287302]
["bitfinex","BTCUSD",1724112670355,0.002823,59509.0,59508.0,1.0727221]
["bitfinex","BTCUSD",1724112670777,0.002823,59509.0,59508.0,2.5727221]
["bitfinex","BTCUSD",1724112671600,0.002823,59509.0,59508.0,2.64794848]
["bitfinex","BTCUSD",1724112671810,0.002823,59509.0,59508.0,2.5727221]
["bitfinex","BTCUSD",1724112672029,0.002823,59509.0,59508.0,2.8580927]
["bitfinex","BTCUSD",1724112672232,0.002823,59509.0,59508.0,2.5727221]
["bitfinex","BTCUSD",1724112672432,0.002823,59509.0,59508.0,2.62281905]
["bitfinex","BTCUSD",1724112673063,0.002823,59509.0,59508.0,3.19198633]
["bitfinex","BTCUSD",1724112673280,0.002823,59509.0,59508.0,2.97933287]
["bitfinex","BTCUSD",1724112673482,0.002823,59509.0,59508.0,3.05447098]
["bitfinex","BTCUSD",1724112673727,0.002823,59509.0,59508.0,3.0294187]
["bitfinex","BTCUSD",1724112674118,0.002823,59509.0,59508.0,3.42717015]
["bitfinex","BTCUSD",1724112674329,0.002823,59509.0,59508.0,2.97933287]
["bitfinex","BTCUSD",1724112674740,0.002823,59509.0,59508.0,3.02941191]
["bitfinex","BTCUSD",1724112674964,0.002823,59509.0,59508.0,3.52714098]
["bitfinex","BTCUSD",1724112675156,0.002823,59509.0,59508.0,3.45202241]
["bitfinex","BTCUSD",1724112675359,0.002823,59509.0,59508.0,3.52711882]
["bitfinex","BTCUSD",1724112675560,0.002823,59509.0,59508.0,3.12938966]
["bitfinex","BTCUSD",1724112675791,0.002823,59509.0,59508.0,3.52712113]
["bitfinex","BTCUSD",1724112676483,0.002823,59509.0,59508.0,3.15442928]
["bitfinex","BTCUSD",1724112676682,0.002823,59509.0,59508.0,3.52710953]
["bitfinex","BTCUSD",1724112676894,0.002823,59509.0,59508.0,3.56412786]
["bitfinex","BTCUSD",1724112677298,0.002823,59509.0,59508.0,3.35576076]
["bitfinex","BTCUSD",1724112677620,0.002823,59509.0,59508.0,2.9079841]
["bitfinex","BTCUSD",1724112679498,0.002823,59509.0,59508.0,2.95800653]
["bitfinex","BTCUSD",1724112679704,0.002823,59509.0,59508.0,3.1293553]
["bitfinex","BTCUSD",1724112680120,0.001823,59509.0,59508.0,3.1293553]
["bitfinex","BTCUSD",1724112680375,0.002823,59509.0,59508.0,3.1293553]
["bitfinex","BTCUSD",1724112680566,0.001823,59509.0,59508.0,3.1233553]
["bitfinex","BTCUSD",1724112680979,0.002823,59509.0,59508.0,3.1373553]
["bitfinex","BTCUSD",1724112681748,0.002823,59509.0,59508.0,3.08733287]
["bitfinex","BTCUSD",1724112683136,0.49677,59518.0,59517.0,1.506943]
["bitfinex","BTCUSD",1724112683137,0.40928848,59518.0,59517.0,1.506943]
["bitfinex","BTCUSD",1724112683347,0.095,59537.0,59519.0,0.005]
["bitfinex","BTCUSD",1724112683560,0.4681,59520.0,59519.0,1.31827412]
["bitfinex","BTCUSD",1724112683784,0.4681,59520.0,59519.0,3.05349312]
["bitfinex","BTCUSD",1724112683984,0.4681,59520.0,59519.0,3.12647788]
["bitfinex","BTCUSD",1724112684197,0.4681,59520.0,59519.0,3.11350716]
["bitfinex","BTCUSD",1724112684460,0.4681,59520.0,59519.0,3.55959616]
["bitfinex","BTCUSD",1724112684461,0.19221425,59520.0,59519.0,3.55959616]
["bitfinex","BTCUSD",1724112684652,0.0966,59541.0,59540.0,0.58884]
["bitfinex","BTCUSD",1724112684869,0.0966,59541.0,59540.0,1.058776]
["bitfinex","BTCUSD",1724112685313,0.122,59543.0,59542.0,0.822948]
["bitfinex","BTCUSD",1724112685557,0.0966,59544.0,59543.0,0.117562]
["bitfinex","BTCUSD",1724112685733,0.0966,59544.0,59543.0,0.822934]
["bitfinex","BTCUSD",1724112687004,0.0966,59544.0,59543.0,0.827934]
["bitfinex","BTCUSD",1724112687205,0.0966,59544.0,59543.0,0.84057385]
["bitfinex","BTCUSD",1724112688072,0.0966,59544.0,59543.0,0.84757385]
["bitfinex","BTCUSD",1724112689771,0.0966,59544.0,59543.0,0.14220185]
["bitfinex","BTCUSD",1724112689772,0.2211,59544.0,59543.0,0.14220185]
["bitfinex","BTCUSD",1724112690185,0.2211,59544.0,59543.0,0.37732585]
["bitfinex","BTCUSD",1724112690585,0.2211,59544.0,59543.0,0.02463985]
["bitfinex","BTCUSD",1724112690714,0.57378,59544.0,59543.0,0.02463985]
["bitfinex","BTCUSD",1724112690909,0.8089,59544.0,59543.0,0.02463985]
["bitfinex","BTCUSD",1724112691163,0.8089,59544.0,59543.0,0.012]
["bitfinex","BTCUSD",1724112691164,0.33866,59544.0,59543.0,0.012]
["bitfinex","BTCUSD",1724112691368,0.2211,59544.0,59543.0,0.012]
["bitfinex","BTCUSD",1724112692110,0.1238,59540.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724112692302,0.1238,59540.0,59531.0,0.235171]
["bitfinex","BTCUSD",1724112692494,0.1238,59540.0,59538.0,0.01262927]
["bitfinex","BTCUSD",1724112692712,0.1238,59540.0,59538.0,0.235142]
["bitfinex","BTCUSD",1724112692869,0.1238,59540.0,59539.0,0.13019444]
["bitfinex","BTCUSD",1724112693310,0.1238,59540.0,59539.0,0.60047244]
["bitfinex","BTCUSD",1724112694887,0.1238,59540.0,59539.0,0.60347244]
["bitfinex","BTCUSD",1724112695972,0.1238,59540.0,59539.0,0.60547244]
["bitfinex","BTCUSD",1724112698298,0.1238,59540.0,59539.0,0.84061144]
["bitfinex","BTCUSD",1724112700715,0.0983,59541.0,59540.0,0.822976]
["bitfinex","BTCUSD",1724112701107,0.0983,59541.0,59540.0,0.83588063]
["bitfinex","BTCUSD",1724112702113,0.0983,59541.0,59540.0,0.83788063]
["bitfinex","BTCUSD",1724112702754,0.0983,59541.0,59540.0,0.60274463]
["bitfinex","BTCUSD",1724112702956,0.0983,59541.0,59540.0,0.83788063]
["bitfinex","BTCUSD",1724112703522,0.124522,59544.0,59543.0,0.58781]
["bitfinex","BTCUSD",1724112704051,0.124522,59544.0,59543.0,0.60070033]
["bitfinex","BTCUSD",1724112705070,0.124522,59544.0,59543.0,0.60170033]
["bitfinex","BTCUSD",1724112705287,0.124522,59544.0,59543.0,0.60470033]
["bitfinex","BTCUSD",1724112712328,0.124522,59544.0,59543.0,0.36957633]
["bitfinex","BTCUSD",1724112712528,0.216522,59544.0,59543.0,0.36957633]
["bitfinex","BTCUSD",1724112712750,0.000822,59544.0,59543.0,1.4715971]
["bitfinex","BTCUSD",1724112712937,0.000822,59544.0,59543.0,1.8317211]
["bitfinex","BTCUSD",1724112713161,0.000822,59544.0,59543.0,3.41351444]
["bitfinex","BTCUSD",1724112714059,0.000822,59544.0,59543.0,3.18831987]
["bitfinex","BTCUSD",1724112714300,0.000822,59544.0,59543.0,3.14052492]
["bitfinex","BTCUSD",1724112714481,0.000822,59544.0,59543.0,3.13952492]
["bitfinex","BTCUSD",1724112714684,0.000822,59544.0,59543.0,3.13052653]
["bitfinex","BTCUSD",1724112714685,0.001822,59544.0,59543.0,3.13052653]
["bitfinex","BTCUSD",1724112715450,0.001822,59544.0,59543.0,3.09352653]
["bitfinex","BTCUSD",1724112715451,0.000822,59544.0,59543.0,3.09352653]
["bitfinex","BTCUSD",1724112715652,0.001822,59544.0,59543.0,3.10752653]
["bitfinex","BTCUSD",1724112720708,0.001822,59544.0,59543.0,3.10552653]
["bitfinex","BTCUSD",1724112720911,0.001822,59544.0,59543.0,3.10352653]
["bitfinex","BTCUSD",1724112721364,0.001822,59544.0,59543.0,3.10552653]
["bitfinex","BTCUSD",1724112721719,0.001822,59544.0,59543.0,3.10352653]
["bitfinex","BTCUSD",1724112721922,0.001822,59544.0,59543.0,1.60352653]
["bitfinex","BTCUSD",1724112722341,0.001822,59544.0,59543.0,1.60552653]
["bitfinex","BTCUSD",1724112722541,0.001822,59544.0,59543.0,2.88122653]
["bitfinex","BTCUSD",1724112722771,0.001822,59544.0,59543.0,1.20987776]
["bitfinex","BTCUSD",1724112725284,0.001822,59544.0,59543.0,0.96482433]
["bitfinex","BTCUSD",1724112725503,0.240022,59544.0,59543.0,0.04089033]
["bitfinex","BTCUSD",1724112725712,0.240022,59544.0,59543.0,0.15845233]
["bitfinex","BTCUSD",1724112725916,0.240022,59544.0,59543.0,0.39357633]
["bitfinex","BTCUSD",1724112726325,0.240022,59544.0,59543.0,0.37957633]
["bitfinex","BTCUSD",1724112726524,0.239022,59544.0,59543.0,0.36557633]
["bitfinex","BTCUSD",1724112726950,0.239022,59544.0,59543.0,0.61070033]
["bitfinex","BTCUSD",1724112727155,0.107522,59544.0,59543.0,0.61070033]
["bitfinex","BTCUSD",1724112727361,0.000822,59544.0,59543.0,0.84682433]
["bitfinex","BTCUSD",1724112727770,0.000822,59544.0,59543.0,0.85882433]
["bitfinex","BTCUSD",1724112728189,0.000822,59544.0,59543.0,0.83682433]
["bitfinex","BTCUSD",1724112728409,0.000822,59544.0,59543.0,0.84882433]
["bitfinex","BTCUSD",1724112728831,0.000822,59544.0,59543.0,0.83682433]
["bitfinex","BTCUSD",1724112729255,0.000822,59544.0,59543.0,0.61470033]
["bitfinex","BTCUSD",1724112729432,0.000822,59544.0,59543.0,0.62070033]
["bitfinex","BTCUSD",1724112730012,0.000822,59544.0,59543.0,0.61470033]
["bitfinex","BTCUSD",1724112730219,0.105022,59544.0,59543.0,0.61470033]
["bitfinex","BTCUSD",1724112730327,0.236622,59544.0,59543.0,0.15845233]
["bitfinex","BTCUSD",1724112730540,0.236622,59544.0,59543.0,0.39357633]
["bitfinex","BTCUSD",1724112732979,0.236622,59544.0,59543.0,0.62870033]
["bitfinex","BTCUSD",1724112733623,0.106022,59544.0,59543.0,0.62870033]
["bitfinex","BTCUSD",1724112733853,0.001822,59544.0,59543.0,0.62970033]
["bitfinex","BTCUSD",1724112734058,0.001822,59544.0,59543.0,0.86482433]
["bitfinex","BTCUSD",1724112735773,0.238722,59544.0,59543.0,0.62870033]
["bitfinex","BTCUSD",1724112735986,0.238722,59544.0,59543.0,0.39357633]
["bitfinex","BTCUSD",1724112737648,0.238722,59544.0,59543.0,0.15845233]
["bitfinex","BTCUSD",1724112737856,0.238722,59544.0,59543.0,0.39357633]
["bitfinex","BTCUSD",1724112738273,0.238722,59544.0,59543.0,0.04089033]
["bitfinex","BTCUSD",1724112739553,0.238722,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1724112739763,0.238722,59544.0,59543.0,0.04235202]
["bitfinex","BTCUSD",1724112740387,0.356282,59544.0,59543.0,0.04235202]
["bitfinex","BTCUSD",1724112740620,0.591402,59544.0,59543.0,0.028]
["bitfinex","BTCUSD",1724112740834,0.352738,59534.0,59524.0,0.117599]
["bitfinex","BTCUSD",1724112741045,0.362579,59534.0,59527.0,0.901893]
["bitfinex","BTCUSD",1724112741248,0.832897,59534.0,59533.0,0.01440314]
["bitfinex","BTCUSD",1724112741695,0.138,59528.0,59523.0,0.472]
["bitfinex","BTCUSD",1724112741910,0.138,59526.0,59521.0,0.117605]
["bitfinex","BTCUSD",1724112742123,0.138,59526.0,59524.0,0.01444916]
["bitfinex","BTCUSD",1724112742332,0.138,59526.0,59521.0,0.117605]
["bitfinex","BTCUSD",1724112742540,0.138,59526.0,59525.0,0.01444404]
["bitfinex","BTCUSD",1724112742952,0.138,59526.0,59521.0,0.23521]
["bitfinex","BTCUSD",1724112743196,0.138,59526.0,59525.0,0.01444404]
["bitfinex","BTCUSD",1724112743377,0.138,59526.0,59523.0,0.014]
["bitfinex","BTCUSD",1724112743587,0.1087,59527.0,59526.0,0.352786]
["bitfinex","BTCUSD",1724112744030,0.1087,59527.0,59526.0,0.36722493]
["bitfinex","BTCUSD",1724112744235,0.001,59528.0,59527.0,0.35278]
["bitfinex","BTCUSD",1724112744681,0.001,59528.0,59527.0,0.36724955]
["bitfinex","BTCUSD",1724112744893,0.134,59530.0,59527.0,0.36724955]
["bitfinex","BTCUSD",1724112744894,0.134,59530.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724112745339,0.134,59530.0,59529.0,0.36722732]
["bitfinex","BTCUSD",1724112745548,0.134,59530.0,59529.0,0.13204832]
["bitfinex","BTCUSD",1724112746795,0.135,59530.0,59529.0,0.13204832]
["bitfinex","BTCUSD",1724112747255,0.136,59530.0,59529.0,0.13204832]
["bitfinex","BTCUSD",1724112747464,0.136,59530.0,59529.0,0.01445932]
["bitfinex","BTCUSD",1724112747846,0.136,59530.0,59525.0,0.235193]
["bitfinex","BTCUSD",1724112748079,0.136,59530.0,59529.0,0.01445932]
["bitfinex","BTCUSD",1724112748324,0.136,59530.0,59527.0,0.117593]
["bitfinex","BTCUSD",1724112748499,0.134,59530.0,59527.0,0.117593]
["bitfinex","BTCUSD",1724112748936,0.136,59530.0,59529.0,0.008]
["bitfinex","BTCUSD",1724112749354,0.135,59530.0,59527.0,0.117593]
["bitfinex","BTCUSD",1724112749790,0.136,59530.0,59527.0,0.125593]
["bitfinex","BTCUSD",1724112750195,0.135,59530.0,59527.0,0.125593]
["bitfinex","BTCUSD",1724112750396,0.136,59530.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724112750602,0.136,59530.0,59527.0,0.02]
["bitfinex","BTCUSD",1724112750803,0.136,59530.0,59527.0,0.137593]
["bitfinex","BTCUSD",1724112751239,0.135,59530.0,59527.0,0.129593]
["bitfinex","BTCUSD",1724112751445,0.135,59530.0,59528.0,0.01448704]
["bitfinex","BTCUSD",1724112751660,0.136,59530.0,59528.0,0.02248704]
["bitfinex","BTCUSD",1724112751873,0.358789,59529.0,59528.0,0.02248704]
["bitfinex","BTCUSD",1724112752078,0.593968,59529.0,59528.0,0.01448704]
["bitfinex","BTCUSD",1724112752328,0.358791,59528.0,59527.0,0.02]
["bitfinex","BTCUSD",1724112752565,0.2412,59528.0,59527.0,0.02]
["bitfinex","BTCUSD",1724112753010,0.2412,59528.0,59527.0,0.02649215]
["bitfinex","BTCUSD",1724112753653,0.2412,59528.0,59527.0,0.37927215]
["bitfinex","BTCUSD",1724112753877,0.006,59529.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724112754096,0.007,59529.0,59528.0,0.599957]
["bitfinex","BTCUSD",1724112754326,0.007,59529.0,59528.0,0.36726341]
["bitfinex","BTCUSD",1724112754983,0.1077,59531.0,59530.0,0.117587]
["bitfinex","BTCUSD",1724112755608,0.1077,59531.0,59530.0,0.1320636]
["bitfinex","BTCUSD",1724112756263,0.1077,59531.0,59530.0,0.3672386]
["bitfinex","BTCUSD",1724112757406,0.1077,59531.0,59530.0,0.3682386]
["bitfinex","BTCUSD",1724112757615,0.1077,59531.0,59530.0,0.3672386]
["bitfinex","BTCUSD",1724112757834,0.244,59539.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724112758275,0.244,59539.0,59535.0,0.01445104]
["bitfinex","BTCUSD",1724112758896,0.36157,59539.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724112759101,0.36757,59539.0,59536.0,0.01444593]
["bitfinex","BTCUSD",1724112759533,0.36757,59539.0,59534.0,0.001]
["bitfinex","BTCUSD",1724112759745,0.25,59539.0,59537.0,0.01444081]
["bitfinex","BTCUSD",1724112759958,0.25,59539.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724112760174,0.249,59539.0,59538.0,0.0144357]
["bitfinex","BTCUSD",1724112760840,0.249,59539.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724112761061,0.249,59539.0,59456.0,1.1924197]
["bitfinex","BTCUSD",1724112761062,0.244,59539.0,59538.0,0.0144357]
["bitfinex","BTCUSD",1724112761271,0.249,59539.0,59537.0,0.01444081]
["bitfinex","BTCUSD",1724112761480,0.117575,59537.0,59535.0,0.001]
["bitfinex","BTCUSD",1724112761692,0.246572,59538.0,59535.0,0.001]
["bitfinex","BTCUSD",1724112762125,0.1078,59537.0,59531.0,0.117585]
["bitfinex","BTCUSD",1724112763162,0.1078,59537.0,59535.0,0.001]
["bitfinex","BTCUSD",1724112764665,0.134,59538.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724112764666,0.004,59538.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724112766001,0.1032,59540.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724112766442,0.004,59538.0,59537.0,0.35272]
["bitfinex","BTCUSD",1724112766660,0.009,59538.0,59537.0,0.588867]
["bitfinex","BTCUSD",1724112767514,0.005,59538.0,59537.0,0.588867]
["bitfinex","BTCUSD",1724112767694,0.109522,59543.0,59541.0,0.117564]
["bitfinex","BTCUSD",1724112768998,0.111522,59543.0,59541.0,0.117564]
["bitfinex","BTCUSD",1724112769204,0.112522,59543.0,59541.0,0.117564]
["bitfinex","BTCUSD",1724112769827,0.112522,59543.0,59538.0,0.235142]
["bitfinex","BTCUSD",1724112770048,0.112522,59543.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724112770254,0.112522,59543.0,59540.0,0.117567]
["bitfinex","BTCUSD",1724112770874,0.111522,59543.0,59537.0,0.235147]
["bitfinex","BTCUSD",1724112771095,0.111522,59543.0,59539.0,0.235138]
["bitfinex","BTCUSD",1724112771372,0.110522,59543.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724112771567,0.109522,59543.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724112771775,0.111522,59543.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724112771949,0.112522,59543.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724112772152,0.109522,59543.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724112772373,0.10911773,59543.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724112772555,0.11211773,59543.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724112772766,0.11211773,59543.0,59537.0,0.117572]
["bitfinex","BTCUSD",1724112772937,0.11011773,59543.0,59537.0,0.117572]
["bitfinex","BTCUSD",1724112773288,0.1359,59542.0,59537.0,0.117572]
["bitfinex","BTCUSD",1724112774677,0.1359,59542.0,59537.0,0.118572]
["bitfinex","BTCUSD",1724112775349,0.1359,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724112775735,0.1369,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724112776392,0.1359,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724112776602,0.1369,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724112777410,0.1369,59542.0,59538.0,0.118571]
["bitfinex","BTCUSD",1724112777886,0.1369,59542.0,59538.0,0.001]
["bitfinex","BTCUSD",1724112778094,0.1359,59542.0,59537.0,0.1184772]
["bitfinex","BTCUSD",1724112778448,0.1369,59542.0,59537.0,0.1184772]
["bitfinex","BTCUSD",1724112778667,0.1369,59542.0,59538.0,0.001]
["bitfinex","BTCUSD",1724112778869,0.1359,59542.0,59538.0,0.001]
["bitfinex","BTCUSD",1724112779092,0.1359,59542.0,59538.0,0.118571]
["bitfinex","BTCUSD",1724112779303,0.1369,59542.0,59538.0,0.118571]
["bitfinex","BTCUSD",1724112780491,0.1369,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724112780929,0.1359,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724112781394,0.1369,59542.0,59538.0,0.001]
["bitfinex","BTCUSD",1724112781559,0.338932,59541.0,59538.0,0.001]
["bitfinex","BTCUSD",1724112781803,0.117571,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112781958,0.357671,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112782355,0.2401,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112783006,0.357671,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112784122,0.358671,59538.0,59537.0,0.0069042]
["bitfinex","BTCUSD",1724112784348,0.358671,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112784349,0.357671,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112784546,0.357671,59538.0,59537.0,0.0029042]
["bitfinex","BTCUSD",1724112784752,0.357671,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112785001,0.2401,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112785406,0.2401,59538.0,59537.0,0.0049042]
["bitfinex","BTCUSD",1724112785781,0.2401,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112786191,0.2421,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112787830,0.2401,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112788316,0.2421,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112788506,0.359671,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112788915,0.829957,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112789113,1.09139201,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112789432,1.32719201,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112789641,1.32619201,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112789840,1.09139201,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112790048,0.85624901,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112790435,0.93179235,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112790836,1.09139201,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112791838,0.85624901,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112792068,0.9317854,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112792284,0.85624901,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112793459,0.829957,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112798352,1.64966619,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112798556,1.77766619,59538.0,59537.0,0.0009042]
["bitfinex","BTCUSD",1724112798787,1.30014,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112798990,1.52715485,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112799397,1.42743306,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112799773,1.42943306,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112800351,1.50489696,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112800551,1.52715441,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112800959,1.52415441,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112801542,1.44869051,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112801757,1.44969051,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112801965,1.46469051,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112802160,1.62876801,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112802370,1.60247495,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112803227,1.59047495,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112803697,1.43639745,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112803938,1.43339745,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112804126,1.42039745,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112804518,1.43339745,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112804872,1.42314,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112810813,0.717974,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112811019,0.717974,59528.0,59527.0,0.1194972]
["bitfinex","BTCUSD",1724112811020,0.023,59528.0,59527.0,0.1194972]
["bitfinex","BTCUSD",1724112811235,0.023,59528.0,59527.0,0.1329042]
["bitfinex","BTCUSD",1724112811854,0.01,59528.0,59527.0,0.1319042]
["bitfinex","BTCUSD",1724112812272,0.016,59528.0,59527.0,0.1329042]
["bitfinex","BTCUSD",1724112812916,0.006,59528.0,59527.0,0.1329042]
["bitfinex","BTCUSD",1724112813121,0.01,59528.0,59527.0,0.1329042]
["bitfinex","BTCUSD",1724112816283,0.01,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112816495,0.1196,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112817364,0.472374,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112817599,0.707557,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112823259,0.707557,59528.0,59515.0,0.235231]
["bitfinex","BTCUSD",1724112823260,0.117602,59523.0,59512.0,0.235243]
["bitfinex","BTCUSD",1724112823475,0.117602,59523.0,59507.0,0.244306]
["bitfinex","BTCUSD",1724112823476,0.1056,59522.0,59517.0,0.117613]
["bitfinex","BTCUSD",1724112824702,0.1056,59522.0,59517.0,0.119613]
["bitfinex","BTCUSD",1724112824904,0.1056,59522.0,59517.0,0.002]
["bitfinex","BTCUSD",1724112826177,0.1056,59522.0,59517.0,0.119613]
["bitfinex","BTCUSD",1724112826388,0.117601,59523.0,59518.0,0.1269]
["bitfinex","BTCUSD",1724112826940,0.1176,59524.0,59518.0,0.1269]
["bitfinex","BTCUSD",1724112827146,0.1176,59524.0,59519.0,0.01518989]
["bitfinex","BTCUSD",1724112827725,0.118603,59523.0,59519.0,0.01518989]
["bitfinex","BTCUSD",1724112828799,0.001,59523.0,59522.0,0.35281]
["bitfinex","BTCUSD",1724112829007,0.001,59523.0,59522.0,0.714817]
["bitfinex","BTCUSD",1724112829178,0.103,59534.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724112829386,0.103,59534.0,59526.0,0.235187]
["bitfinex","BTCUSD",1724112829387,0.220581,59534.0,59527.0,0.1268]
["bitfinex","BTCUSD",1724112829590,0.220581,59534.0,59529.0,0.01513482]
["bitfinex","BTCUSD",1724112829931,0.220581,59534.0,59527.0,0.244393]
["bitfinex","BTCUSD",1724112830137,0.117581,59533.0,59527.0,0.244393]
["bitfinex","BTCUSD",1724112830542,0.117581,59533.0,59528.0,0.001]
["bitfinex","BTCUSD",1724112830769,0.117581,59533.0,59528.0,0.01613993]
["bitfinex","BTCUSD",1724112830970,0.117581,59533.0,59528.0,0.01513993]
["bitfinex","BTCUSD",1724112831711,0.118581,59533.0,59528.0,0.01513993]
["bitfinex","BTCUSD",1724112832335,0.121581,59533.0,59528.0,0.01513993]
["bitfinex","BTCUSD",1724112832790,0.118581,59533.0,59528.0,0.01513993]
["bitfinex","BTCUSD",1724112833015,0.118581,59533.0,59525.0,0.235195]
["bitfinex","BTCUSD",1724112833195,0.121581,59533.0,59529.0,0.01387316]
["bitfinex","BTCUSD",1724112833395,0.004,59533.0,59529.0,0.01387316]
["bitfinex","BTCUSD",1724112833543,0.004,59533.0,59527.0,0.117593]
["bitfinex","BTCUSD",1724112833754,0.004,59533.0,59530.0,0.01386804]
["bitfinex","BTCUSD",1724112833755,0.001,59533.0,59530.0,0.01386804]
["bitfinex","BTCUSD",1724112833958,0.220579,59534.0,59527.0,0.117593]
["bitfinex","BTCUSD",1724112834189,0.003,59533.0,59531.0,0.01386293]
["bitfinex","BTCUSD",1724112834562,0.121582,59533.0,59532.0,0.01385307]
["bitfinex","BTCUSD",1724112834763,0.120582,59533.0,59532.0,0.01385307]
["bitfinex","BTCUSD",1724112834958,0.120582,59533.0,59526.0,0.117595]
["bitfinex","BTCUSD",1724112835451,0.117582,59533.0,59527.0,0.01387863]
["bitfinex","BTCUSD",1724112835659,0.120582,59533.0,59527.0,0.01387863]
["bitfinex","BTCUSD",1724112835874,0.120582,59533.0,59527.0,0.13147063]
["bitfinex","BTCUSD",1724112836094,0.003,59533.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724112836297,0.003,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112836654,0.117581,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112836868,0.118581,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112837075,0.120581,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112837448,0.121581,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112837648,0.120581,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112838248,0.117581,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112838686,0.119581,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112842263,0.002,59533.0,59528.0,0.13146452]
["bitfinex","BTCUSD",1724112848623,0.120405,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112849577,0.002823,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112850583,0.002823,59533.0,59528.0,0.13146452]
["bitfinex","BTCUSD",1724112851032,0.002823,59533.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724112851240,0.002823,59533.0,59528.0,0.13146452]
["bitfinex","BTCUSD",1724112852003,0.000823,59533.0,59528.0,0.13146452]
["bitfinex","BTCUSD",1724112852213,0.002823,59533.0,59528.0,0.13146452]
["bitfinex","BTCUSD",1724112852737,0.000823,59533.0,59528.0,0.13146452]
["bitfinex","BTCUSD",1724112852968,0.235986,59533.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112853174,0.1045,59531.0,59528.0,0.01387352]
["bitfinex","BTCUSD",1724112853380,0.1045,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112853586,0.2445,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112854004,0.362091,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112854422,0.2445,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112855065,0.2445,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112855281,0.2445,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112855693,0.2455,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112855897,0.2445,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112857355,0.2455,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112858179,0.2485,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112859861,0.366091,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112860742,1.07164,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112860974,0.836457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112861799,0.9529997,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112862237,0.86275579,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112862439,0.93833032,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112862645,0.93533032,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112862871,0.85975579,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112863492,0.833457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112863906,0.86675543,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112864138,0.840457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112864328,0.839457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112864534,0.838457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112864753,0.87475473,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112864960,0.86875473,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112865164,0.94332926,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112865376,1.10293773,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112865575,1.11293773,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112865780,0.87775473,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112865984,0.86875473,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112866222,1.10393773,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112867059,1.09393773,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112867260,1.11193773,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112867462,1.21193773,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112867668,1.28051226,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112867879,1.28851226,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112868301,0.38838873,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112868493,0.2555,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112868699,0.2445,59528.0,59527.0,0.0293092]
["bitfinex","BTCUSD",1724112869118,0.2675,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112869566,0.385091,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112869812,0.855457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112870446,0.843457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112870656,0.855457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112871671,0.620274,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112872037,0.855457,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112874088,0.85628,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112875205,0.95008,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112875405,0.714897,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112875584,0.95008,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112876676,0.93808,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112876794,0.94708,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112877197,0.362597,59528.0,59527.0,0.2234042]
["bitfinex","BTCUSD",1724112877421,0.017823,59528.0,59527.0,0.3409972]
["bitfinex","BTCUSD",1724112877628,0.017823,59528.0,59527.0,0.5761842]
["bitfinex","BTCUSD",1724112878265,0.008823,59528.0,59527.0,0.5761842]
["bitfinex","BTCUSD",1724112878684,0.000823,59528.0,59527.0,0.5761842]
["bitfinex","BTCUSD",1724112879101,0.004823,59528.0,59527.0,0.5761842]
["bitfinex","BTCUSD",1724112879700,0.004823,59528.0,59527.0,0.8113712]
["bitfinex","BTCUSD",1724112880391,0.010823,59528.0,59527.0,0.8113712]
["bitfinex","BTCUSD",1724112881237,0.004823,59528.0,59527.0,0.8113712]
["bitfinex","BTCUSD",1724112881437,0.003823,59528.0,59527.0,0.8113712]
["bitfinex","BTCUSD",1724112881910,0.004823,59528.0,59527.0,0.8123712]
["bitfinex","BTCUSD",1724112882626,0.001823,59528.0,59527.0,0.8123712]
["bitfinex","BTCUSD",1724112883948,0.001823,59528.0,59527.0,0.8143712]
["bitfinex","BTCUSD",1724112884131,0.002823,59528.0,59527.0,0.8143712]
["bitfinex","BTCUSD",1724112885188,0.002823,59528.0,59527.0,0.8380552]
["bitfinex","BTCUSD",1724112887611,0.288923,59528.0,59527.0,0.0275882]
["bitfinex","BTCUSD",1724112888520,0.287923,59528.0,59527.0,0.0265882]
["bitfinex","BTCUSD",1724112888886,0.288923,59528.0,59527.0,0.0275882]
["bitfinex","BTCUSD",1724112889086,0.287923,59528.0,59527.0,0.0255882]
["bitfinex","BTCUSD",1724112889288,0.287923,59528.0,59527.0,0.0275882]
["bitfinex","BTCUSD",1724112892315,0.287923,59528.0,59527.0,0.0255882]
["bitfinex","BTCUSD",1724112893222,0.287923,59528.0,59527.0,0.0275882]
["bitfinex","BTCUSD",1724112893626,0.286923,59528.0,59527.0,0.0265882]
["bitfinex","BTCUSD",1724112894038,0.286923,59528.0,59527.0,0.0275882]
["bitfinex","BTCUSD",1724112894436,0.286923,59528.0,59527.0,0.0255882]
["bitfinex","BTCUSD",1724112894839,0.286923,59528.0,59527.0,0.0275882]
["bitfinex","BTCUSD",1724112897142,0.639697,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112897362,0.639697,59528.0,59527.0,0.02374721]
["bitfinex","BTCUSD",1724112897605,0.87488,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112898430,0.639697,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112898632,0.404514,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112898860,0.639697,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112901766,0.133923,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112901966,0.000823,59528.0,59527.0,0.1214972]
["bitfinex","BTCUSD",1724112902103,0.000823,59528.0,59527.0,0.13142522]
["bitfinex","BTCUSD",1724112902736,0.000823,59528.0,59527.0,0.01383222]
["bitfinex","BTCUSD",1724112904367,0.641697,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112905356,0.87688,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112907506,0.641697,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112910542,0.87688,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112911155,0.288923,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112912757,0.29885052,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112914376,0.33811557,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112914656,0.3644134,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112914863,0.46290211,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112915073,0.3874134,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724112915309,0.3874134,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112915675,0.3894134,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112916285,0.3894134,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112916286,0.46495123,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112916753,0.45114835,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724112916901,0.54887949,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112917099,0.55387949,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112917296,0.45714835,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112917613,0.44814835,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112917824,0.45714835,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112918021,0.46714835,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112918397,0.56787831,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112918568,0.46714835,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112918794,0.54267636,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112918912,0.54267887,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112919306,0.46714835,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112919720,0.54267121,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112919940,0.46714835,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112921863,0.41785052,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112923462,0.51364786,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112926629,0.44085052,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112927512,0.44385052,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112927721,0.46714949,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112927942,0.54267235,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112928152,0.54367235,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112928325,0.54364663,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112928524,0.64829337,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112928934,0.64729337,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112929137,0.54264663,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112929348,0.46714949,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112929550,0.44085052,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112930429,0.41785052,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112932341,0.019823,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724112932542,0.019823,59528.0,59527.0,0.2234042]
["bitfinex","BTCUSD",1724112932950,0.019823,59528.0,59527.0,0.23398647]
["bitfinex","BTCUSD",1724112933373,0.009823,59528.0,59527.0,0.23398647]
["bitfinex","BTCUSD",1724112933775,0.014823,59528.0,59527.0,0.23398647]
["bitfinex","BTCUSD",1724112933982,0.005823,59528.0,59527.0,0.23398647]
["bitfinex","BTCUSD",1724112934184,0.003823,59528.0,59527.0,0.23398647]
["bitfinex","BTCUSD",1724112934384,0.003823,59528.0,59527.0,0.16968647]
["bitfinex","BTCUSD",1724112935410,0.002823,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112935816,0.002823,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112939935,0.000823,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112940145,0.002823,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112940304,0.002823,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112943496,0.120414,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112944570,0.214214,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112944731,0.505114,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112944929,0.503114,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112945338,0.505114,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112945770,0.740297,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112945993,0.505114,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112946401,0.411314,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112946606,0.409314,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112946879,0.410314,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112947055,0.413314,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112947393,0.122414,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112948100,0.118414,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112948551,0.122414,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112949570,0.004823,59528.0,59527.0,0.01148647]
["bitfinex","BTCUSD",1724112949772,0.004823,59528.0,59527.0,0.16738647]
["bitfinex","BTCUSD",1724112950433,0.122414,59528.0,59527.0,0.16738647]
["bitfinex","BTCUSD",1724112951964,0.004823,59528.0,59527.0,0.16738647]
["bitfinex","BTCUSD",1724112952361,0.004823,59528.0,59527.0,0.28497947]
["bitfinex","BTCUSD",1724112952702,0.000823,59528.0,59527.0,0.28497947]
["bitfinex","BTCUSD",1724112953100,0.003823,59528.0,59527.0,0.28497947]
["bitfinex","BTCUSD",1724112953528,0.001823,59528.0,59527.0,0.52016647]
["bitfinex","BTCUSD",1724112953950,0.004823,59528.0,59527.0,0.52016647]
["bitfinex","BTCUSD",1724112954161,0.004823,59528.0,59527.0,0.16738647]
["bitfinex","BTCUSD",1724112954485,0.001823,59528.0,59527.0,0.16738647]
["bitfinex","BTCUSD",1724112954636,0.000823,59528.0,59527.0,0.16738647]
["bitfinex","BTCUSD",1724112955052,0.001823,59528.0,59527.0,0.12907947]
["bitfinex","BTCUSD",1724112955824,0.002823,59528.0,59527.0,0.13007947]
["bitfinex","BTCUSD",1724112956843,0.002823,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112957452,0.002823,59528.0,59527.0,0.13007947]
["bitfinex","BTCUSD",1724112957869,0.002823,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112958071,0.120414,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112960146,0.355597,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112963386,0.002823,59528.0,59527.0,0.01248647]
["bitfinex","BTCUSD",1724112963700,0.002823,59528.0,59527.0,0.17068647]
["bitfinex","BTCUSD",1724112965501,0.002823,59528.0,59503.0,0.23528]
["bitfinex","BTCUSD",1724112965502,0.235219,59519.0,59511.0,0.0009053]
["bitfinex","BTCUSD",1724112965761,0.0120409,59527.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112965762,0.528258,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112965979,1.115645,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112966379,1.216403,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112967055,0.981145,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112968633,0.981145,59509.0,59508.0,0.011042]
["bitfinex","BTCUSD",1724112968634,0.985145,59509.0,59508.0,0.011042]
["bitfinex","BTCUSD",1724112969090,0.982145,59509.0,59508.0,0.011042]
["bitfinex","BTCUSD",1724112969264,1.216403,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112969474,1.223403,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112969835,0.703145,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112970040,0.367887,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112970654,0.132629,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112970882,0.015,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112971086,0.015,59509.0,59508.0,0.032042]
["bitfinex","BTCUSD",1724112971298,0.015,59509.0,59508.0,1.532042]
["bitfinex","BTCUSD",1724112971517,0.015,59509.0,59508.0,2.04279046]
["bitfinex","BTCUSD",1724112971518,0.007,59509.0,59508.0,2.04279046]
["bitfinex","BTCUSD",1724112971718,0.007,59509.0,59508.0,2.27695246]
["bitfinex","BTCUSD",1724112971938,0.015,59509.0,59508.0,2.27695246]
["bitfinex","BTCUSD",1724112972349,0.1176,59524.0,59515.0,0.117615]
["bitfinex","BTCUSD",1724112972554,0.000823,59528.0,59517.0,0.117612]
["bitfinex","BTCUSD",1724112972555,0.117596,59526.0,59517.0,0.117612]
["bitfinex","BTCUSD",1724112972733,0.117597,59525.0,59518.0,0.023]
["bitfinex","BTCUSD",1724112973342,0.000823,59528.0,59509.0,0.40760377]
["bitfinex","BTCUSD",1724112973580,0.000823,59528.0,59510.0,0.07634263]
["bitfinex","BTCUSD",1724112973747,0.117604,59522.0,59514.0,0.117618]
["bitfinex","BTCUSD",1724112973944,0.117604,59522.0,59515.0,0.140616]
["bitfinex","BTCUSD",1724112974750,0.117604,59522.0,59515.0,0.143616]
["bitfinex","BTCUSD",1724112974924,0.001,59522.0,59515.0,0.143616]
["bitfinex","BTCUSD",1724112975112,0.117601,59523.0,59515.0,0.143616]
["bitfinex","BTCUSD",1724112975113,0.117601,59523.0,59515.0,0.140616]
["bitfinex","BTCUSD",1724112975509,0.119603,59522.0,59515.0,0.145616]
["bitfinex","BTCUSD",1724112975732,0.119603,59522.0,59515.0,0.005]
["bitfinex","BTCUSD",1724112975733,0.117612,59518.0,59515.0,0.005]
["bitfinex","BTCUSD",1724112975937,0.352845,59516.0,59515.0,0.002]
["bitfinex","BTCUSD",1724112976525,0.2355,59522.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112976526,0.352887,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112976737,0.872545,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112976951,1.677561,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112977401,1.207803,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112977614,0.972545,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112978034,0.637287,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112978547,0.402029,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112978770,0.004,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112978991,0.117626,59511.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112979243,0.001,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112979645,0.117629,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112979872,0.352887,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112980073,0.36248216,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112981035,0.36348216,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112981236,0.59874016,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112981459,0.59774016,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112981616,0.59874016,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112982489,0.75864016,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112982687,0.76064016,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112983450,0.75964016,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112984559,0.750045,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112984767,0.75964123,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112985524,0.99489923,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112986246,1.32939923,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112986664,0.85964123,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112987974,0.75964123,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112988181,0.75964134,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112990978,0.01159634,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112991221,0.002,59509.0,59508.0,0.009042]
["bitfinex","BTCUSD",1724112991424,0.002,59509.0,59508.0,0.126673]
["bitfinex","BTCUSD",1724112991649,0.002,59509.0,59508.0,0.4128441]
["bitfinex","BTCUSD",1724112992080,0.002,59509.0,59508.0,0.375735]
["bitfinex","BTCUSD",1724112992952,0.235212,59521.0,59508.0,0.022842]
["bitfinex","BTCUSD",1724112993165,0.117612,59518.0,59509.0,0.117627]
["bitfinex","BTCUSD",1724112993371,0.12720834,59518.0,59509.0,0.117627]
["bitfinex","BTCUSD",1724112993842,0.12720834,59518.0,59510.0,0.117627]
["bitfinex","BTCUSD",1724112994043,0.12720834,59518.0,59510.0,0.1561047]
["bitfinex","BTCUSD",1724112995012,0.117614,59517.0,59510.0,0.117627]
["bitfinex","BTCUSD",1724112996074,0.00959404,59518.0,59511.0,0.117625]
["bitfinex","BTCUSD",1724112996283,0.000823,59522.0,59510.0,0.235253]
["bitfinex","BTCUSD",1724112996428,0.000823,59522.0,59512.0,0.0169]
["bitfinex","BTCUSD",1724112996622,0.000823,59522.0,59514.0,0.235235]
["bitfinex","BTCUSD",1724112996991,0.000823,59522.0,59516.0,0.117614]
["bitfinex","BTCUSD",1724112997713,0.000823,59522.0,59514.0,0.235235]
["bitfinex","BTCUSD",1724112997714,0.118427,59522.0,59514.0,0.117617]
["bitfinex","BTCUSD",1724112997914,0.118427,59522.0,59508.0,0.022842]
["bitfinex","BTCUSD",1724112997915,0.000823,59522.0,59508.0,0.022842]
["bitfinex","BTCUSD",1724112998067,0.11761,59519.0,59511.0,0.117625]
["bitfinex","BTCUSD",1724112998267,0.12720404,59519.0,59511.0,0.117625]
["bitfinex","BTCUSD",1724112998681,0.117612,59518.0,59511.0,0.117625]
["bitfinex","BTCUSD",1724112998909,0.12720504,59519.0,59510.0,0.117626]
["bitfinex","BTCUSD",1724112999113,0.1568,59518.0,59510.0,0.117626]
["bitfinex","BTCUSD",1724112999327,0.274411,59518.0,59510.0,0.117626]
["bitfinex","BTCUSD",1724113000015,0.274411,59518.0,59511.0,0.117624]
["bitfinex","BTCUSD",1724113000257,0.274411,59518.0,59509.0,0.352884]
["bitfinex","BTCUSD",1724113000258,0.117614,59517.0,59509.0,0.352884]
["bitfinex","BTCUSD",1724113000470,0.1568,59518.0,59511.0,0.117624]
["bitfinex","BTCUSD",1724113000774,0.1256,59517.0,59511.0,0.03994802]
["bitfinex","BTCUSD",1724113001098,0.243215,59517.0,59510.0,0.117626]
["bitfinex","BTCUSD",1724113001251,0.13519404,59517.0,59511.0,0.03994872]
["bitfinex","BTCUSD",1724113001456,0.1256,59517.0,59511.0,0.117625]
["bitfinex","BTCUSD",1724113001615,0.28400504,59518.0,59511.0,0.117625]
["bitfinex","BTCUSD",1724113002007,0.00959404,59520.0,59512.0,0.01716043]
["bitfinex","BTCUSD",1724113002198,0.000823,59522.0,59517.0,0.117612]
["bitfinex","BTCUSD",1724113002402,0.000823,59522.0,59518.0,0.0117612]
["bitfinex","BTCUSD",1724113003155,0.000823,59522.0,59521.0,0.352816]
["bitfinex","BTCUSD",1724113004969,0.000823,59522.0,59521.0,0.588027]
["bitfinex","BTCUSD",1724113005196,0.002823,59522.0,59521.0,0.588027]
["bitfinex","BTCUSD",1724113005606,0.000823,59522.0,59521.0,0.588027]
["bitfinex","BTCUSD",1724113005985,0.001823,59522.0,59521.0,0.588027]
["bitfinex","BTCUSD",1724113008907,0.001823,59522.0,59521.0,0.352816]
["bitfinex","BTCUSD",1724113010758,0.001823,59522.0,59521.0,0.36355075]
["bitfinex","BTCUSD",1724113019387,0.001823,59522.0,59521.0,0.66032863]
["bitfinex","BTCUSD",1724113019806,0.001823,59522.0,59521.0,0.42511763]
["bitfinex","BTCUSD",1724113020214,0.001823,59522.0,59521.0,0.36355075]
["bitfinex","BTCUSD",1724113020928,0.001823,59522.0,59521.0,0.12833975]
["bitfinex","BTCUSD",1724113021177,0.001823,59522.0,59521.0,0.36355075]
["bitfinex","BTCUSD",1724113028289,0.0114153,59522.0,59521.0,0.36355075]
["bitfinex","BTCUSD",1724113028492,0.001823,59522.0,59521.0,0.36355075]
["bitfinex","BTCUSD",1724113028688,0.001823,59522.0,59521.0,0.42342762]
["bitfinex","BTCUSD",1724113029348,0.001823,59522.0,59521.0,0.65863862]
["bitfinex","BTCUSD",1724113029763,0.001823,59522.0,59521.0,0.91194962]
["bitfinex","BTCUSD",1724113029965,0.001823,59522.0,59521.0,0.91594962]
["bitfinex","BTCUSD",1724113030216,0.001823,59522.0,59521.0,1.82922039]
["bitfinex","BTCUSD",1724113030424,0.001823,59522.0,59521.0,3.19400939]
["bitfinex","BTCUSD",1724113030626,0.001823,59522.0,59521.0,3.67709562]
["bitfinex","BTCUSD",1724113030832,0.001823,59522.0,59521.0,3.81184633]
["bitfinex","BTCUSD",1724113031042,0.001823,59522.0,59521.0,3.70221069]
["bitfinex","BTCUSD",1724113031248,0.000823,59522.0,59521.0,3.70221069]
["bitfinex","BTCUSD",1724113031452,0.001823,59522.0,59521.0,3.70621069]
["bitfinex","BTCUSD",1724113031653,0.001823,59522.0,59521.0,3.58063533]
["bitfinex","BTCUSD",1724113031856,0.000823,59522.0,59521.0,3.57663533]
["bitfinex","BTCUSD",1724113032072,0.001823,59522.0,59521.0,3.81584633]
["bitfinex","BTCUSD",1724113032278,0.002823,59522.0,59521.0,3.81984633]
["bitfinex","BTCUSD",1724113032850,0.001823,59522.0,59521.0,3.81584633]
["bitfinex","BTCUSD",1724113033094,0.000823,59528.0,59527.0,1.094441]
["bitfinex","BTCUSD",1724113033218,0.000823,59528.0,59527.0,1.80798274]
["bitfinex","BTCUSD",1724113033440,0.000823,59528.0,59527.0,2.1901359]
["bitfinex","BTCUSD",1724113034043,0.000823,59528.0,59527.0,3.6901359]
["bitfinex","BTCUSD",1724113034448,0.000823,59528.0,59527.0,3.69011598]
["bitfinex","BTCUSD",1724113034660,0.001823,59528.0,59527.0,3.69411598]
["bitfinex","BTCUSD",1724113034905,0.001823,59528.0,59527.0,3.85407403]
["bitfinex","BTCUSD",1724113035310,0.001823,59528.0,59527.0,3.98348882]
["bitfinex","BTCUSD",1724113035311,0.002823,59528.0,59527.0,3.98348882]
["bitfinex","BTCUSD",1724113035958,0.000823,59528.0,59527.0,3.98589003]
["bitfinex","BTCUSD",1724113036164,0.000822,59537.0,59536.0,1.29833]
["bitfinex","BTCUSD",1724113036281,0.000822,59537.0,59536.0,2.23084799]
["bitfinex","BTCUSD",1724113036727,0.000822,59537.0,59536.0,2.35610303]
["bitfinex","BTCUSD",1724113037133,0.000822,59537.0,59536.0,2.36553461]
["bitfinex","BTCUSD",1724113037345,0.12919399,59556.0,59555.0,0.58769]
["bitfinex","BTCUSD",1724113037539,0.12919399,59556.0,59555.0,0.38813087]
["bitfinex","BTCUSD",1724113039374,0.12919399,59556.0,59555.0,0.39913087]
["bitfinex","BTCUSD",1724113039818,0.12919399,59556.0,59555.0,0.38813087]
["bitfinex","BTCUSD",1724113040040,0.12919399,59556.0,59555.0,0.39713087]
["bitfinex","BTCUSD",1724113040263,0.12919399,59556.0,59555.0,0.39513087]
["bitfinex","BTCUSD",1724113040682,0.12919399,59556.0,59555.0,0.4043486]
["bitfinex","BTCUSD",1724113041105,0.12919399,59556.0,59555.0,0.6394246]
["bitfinex","BTCUSD",1724113041309,0.12919399,59556.0,59555.0,0.4043486]
["bitfinex","BTCUSD",1724113041513,0.1597,59558.0,59557.0,0.352602]
["bitfinex","BTCUSD",1724113041803,0.136123,59560.0,59557.0,0.352602]
["bitfinex","BTCUSD",1724113041804,0.136123,59560.0,59558.0,0.58866]
["bitfinex","BTCUSD",1724113042063,0.136123,59560.0,59558.0,0.99507277]
["bitfinex","BTCUSD",1724113042064,0.000823,59560.0,59558.0,0.99507277]
["bitfinex","BTCUSD",1724113042388,0.000823,59560.0,59558.0,1.48763677]
["bitfinex","BTCUSD",1724113042594,0.000823,59560.0,59558.0,1.65203975]
["bitfinex","BTCUSD",1724113043261,0.001823,59559.0,59558.0,1.66503975]
["bitfinex","BTCUSD",1724113043463,0.001823,59559.0,59558.0,1.64203975]
["bitfinex","BTCUSD",1724113043678,0.001823,59559.0,59558.0,1.66903975]
["bitfinex","BTCUSD",1724113043878,0.001823,59559.0,59558.0,1.68763975]
["bitfinex","BTCUSD",1724113044006,0.002823,59559.0,59558.0,1.70163975]
["bitfinex","BTCUSD",1724113044212,0.002823,59559.0,59558.0,1.69763975]
["bitfinex","BTCUSD",1724113044424,0.001823,59559.0,59558.0,1.6937588]
["bitfinex","BTCUSD",1724113044853,0.002823,59559.0,59558.0,1.7077588]
["bitfinex","BTCUSD",1724113045054,0.002823,59559.0,59558.0,3.2077588]
["bitfinex","BTCUSD",1724113045228,0.002823,59559.0,59558.0,3.2117588]
["bitfinex","BTCUSD",1724113045627,0.002823,59559.0,59558.0,3.2077588]
["bitfinex","BTCUSD",1724113047252,0.002823,59559.0,59558.0,3.2235588]
["bitfinex","BTCUSD",1724113047449,0.002823,59559.0,59558.0,3.2255588]
["bitfinex","BTCUSD",1724113048092,1e-08,59560.0,59559.0,1.062774]
["bitfinex","BTCUSD",1724113048285,1e-08,59560.0,59559.0,1.42447154]
["bitfinex","BTCUSD",1724113048488,1e-08,59560.0,59559.0,1.43355423]
["bitfinex","BTCUSD",1724113048693,0.00500001,59560.0,59559.0,3.03755423]
["bitfinex","BTCUSD",1724113048850,0.00496001,59560.0,59559.0,3.03755423]
["bitfinex","BTCUSD",1724113049271,0.00496001,59560.0,59559.0,3.05135423]
["bitfinex","BTCUSD",1724113049683,0.00496001,59560.0,59559.0,3.06535423]
["bitfinex","BTCUSD",1724113049684,0.00596001,59560.0,59559.0,3.06535423]
["bitfinex","BTCUSD",1724113051350,0.00596001,59560.0,59559.0,3.07935423]
["bitfinex","BTCUSD",1724113054507,0.00678201,59560.0,59559.0,3.07935423]
["bitfinex","BTCUSD",1724113056259,0.00678201,59560.0,59559.0,1.57935423]
["bitfinex","BTCUSD",1724113056662,0.00678201,59560.0,59559.0,1.57535423]
["bitfinex","BTCUSD",1724113056879,0.00678201,59560.0,59559.0,1.57735423]
["bitfinex","BTCUSD",1724113057305,0.00678201,59560.0,59559.0,1.57935423]
["bitfinex","BTCUSD",1724113057504,0.00578201,59560.0,59559.0,1.56535423]
["bitfinex","BTCUSD",1724113058267,0.00578201,59560.0,59559.0,1.57935423]
["bitfinex","BTCUSD",1724113058672,0.00578201,59560.0,59559.0,1.56535423]
["bitfinex","BTCUSD",1724113058928,0.1,59565.0,59564.0,0.827643]
["bitfinex","BTCUSD",1724113059075,0.1,59565.0,59564.0,1.12199177]
["bitfinex","BTCUSD",1724113059281,0.1,59565.0,59564.0,1.13106978]
["bitfinex","BTCUSD",1724113060745,0.1,59565.0,59564.0,1.14506978]
["bitfinex","BTCUSD",1724113061219,0.000822,59568.0,59566.0,0.827615]
["bitfinex","BTCUSD",1724113061446,0.000822,59568.0,59566.0,1.35699677]
["bitfinex","BTCUSD",1724113061633,0.000822,59568.0,59566.0,1.36604277]
["bitfinex","BTCUSD",1724113061816,0.000822,59568.0,59566.0,1.38444277]
["bitfinex","BTCUSD",1724113062933,0.000822,59568.0,59566.0,3.11947577]
["bitfinex","BTCUSD",1724113063061,0.1568,59580.0,59577.0,0.827465]
["bitfinex","BTCUSD",1724113063263,0.1568,59580.0,59577.0,1.03072789]
["bitfinex","BTCUSD",1724113064289,0.1568,59586.0,59577.0,1.39811789]
["bitfinex","BTCUSD",1724113065551,0.1568,59586.0,59577.0,2.88411789]
["bitfinex","BTCUSD",1724113065747,0.3009,59592.0,59577.0,3.01291755]
["bitfinex","BTCUSD",1724113065947,0.3009,59592.0,59577.0,3.26190755]
["bitfinex","BTCUSD",1724113066147,0.3009,59592.0,59577.0,3.03791755]
["bitfinex","BTCUSD",1724113066354,0.3009,59592.0,59578.0,1.062437]
["bitfinex","BTCUSD",1724113066525,0.3009,59592.0,59578.0,1.76312054]
["bitfinex","BTCUSD",1724113066726,0.0002,59599.0,59587.0,0.827325]
["bitfinex","BTCUSD",1724113066952,0.0002,59599.0,59587.0,1.85827377]
["bitfinex","BTCUSD",1724113067153,0.0002,59599.0,59587.0,1.86704607]
["bitfinex","BTCUSD",1724113067452,0.0002,59599.0,59587.0,1.97188391]
["bitfinex","BTCUSD",1724113068335,0.0002,59599.0,59587.0,3.48588391]
["bitfinex","BTCUSD",1724113068739,0.0002,59599.0,59598.0,0.588267]
["bitfinex","BTCUSD",1724113068945,0.0002,59599.0,59598.0,1.11752277]
["bitfinex","BTCUSD",1724113069317,0.0002,59599.0,59598.0,1.23830562]
["bitfinex","BTCUSD",1724113069511,0.0002,59599.0,59598.0,1.24030562]
["bitfinex","BTCUSD",1724113069820,0.0002,59599.0,59598.0,1.23830562]
["bitfinex","BTCUSD",1724113070233,0.0002,59599.0,59598.0,1.25230562]
["bitfinex","BTCUSD",1724113070857,0.0002,59599.0,59598.0,1.26630562]
["bitfinex","BTCUSD",1724113071477,0.0002,59599.0,59598.0,1.27030562]
["bitfinex","BTCUSD",1724113071891,0.0002,59599.0,59598.0,2.77030562]
["bitfinex","BTCUSD",1724113072509,0.0002,59599.0,59598.0,2.76630562]
["bitfinex","BTCUSD",1724113072715,0.0002,59599.0,59598.0,1.26630562]
["bitfinex","BTCUSD",1724113073564,0.0002,59599.0,59598.0,1.26830562]
["bitfinex","BTCUSD",1724113073774,0.0002,59599.0,59598.0,1.50321262]
["bitfinex","BTCUSD",1724113075398,0.0002,59599.0,59598.0,1.50521262]
["bitfinex","BTCUSD",1724113075599,0.0002,59599.0,59598.0,1.74011962]
["bitfinex","BTCUSD",1724113075820,0.1657,59609.0,59608.0,0.823034]
["bitfinex","BTCUSD",1724113076027,0.1657,59609.0,59608.0,1.22888277]
["bitfinex","BTCUSD",1724113076228,0.1657,59609.0,59608.0,1.24157078]
["bitfinex","BTCUSD",1724113076432,0.1339,59610.0,59609.0,0.82302]
["bitfinex","BTCUSD",1724113076664,0.1657,59612.0,59611.0,0.353282]
["bitfinex","BTCUSD",1724113076831,0.1657,59612.0,59611.0,0.99434077]
["bitfinex","BTCUSD",1724113077034,0.1657,59612.0,59611.0,1.00698289]
["bitfinex","BTCUSD",1724113078094,1e-08,59620.0,59619.0,0.352236]
["bitfinex","BTCUSD",1724113078303,1e-08,59620.0,59619.0,0.645867]
["bitfinex","BTCUSD",1724113078518,1e-08,59620.0,59619.0,0.65838675]
["bitfinex","BTCUSD",1724113078731,1e-08,59620.0,59619.0,0.89421075]
["bitfinex","BTCUSD",1724113079358,1e-08,59620.0,59619.0,1.06555952]
["bitfinex","BTCUSD",1724113079978,1e-08,59620.0,59619.0,1.07055952]
["bitfinex","BTCUSD",1724113080182,1e-08,59620.0,59619.0,1.07455952]
["bitfinex","BTCUSD",1724113080389,1e-08,59620.0,59619.0,1.06955952]
["bitfinex","BTCUSD",1724113080590,1e-08,59620.0,59619.0,1.07955952]
["bitfinex","BTCUSD",1724113081019,0.29480001,59620.0,59619.0,0.68438675]
["bitfinex","BTCUSD",1724113081225,0.29480001,59620.0,59619.0,0.03851975]
["bitfinex","BTCUSD",1724113081637,0.29480001,59620.0,59619.0,0.026]
["bitfinex","BTCUSD",1724113081846,0.29480001,59620.0,59619.0,0.0384628]
["bitfinex","BTCUSD",1724113082485,0.29480001,59620.0,59619.0,0.1418748]
["bitfinex","BTCUSD",1724113082893,0.29480001,59620.0,59619.0,0.0384628]
["bitfinex","BTCUSD",1724113083714,0.29480001,59620.0,59619.0,0.0264628]
["bitfinex","BTCUSD",1724113083922,0.64703001,59620.0,59619.0,0.0124628]
["bitfinex","BTCUSD",1724113084132,1e-08,59620.0,59619.0,0.012]
["bitfinex","BTCUSD",1724113084549,0.35223001,59620.0,59619.0,0.03846811]
["bitfinex","BTCUSD",1724113084781,0.64483001,59620.0,59619.0,0.014]
["bitfinex","BTCUSD",1724113084997,0.64483001,59620.0,59619.0,0.026]
["bitfinex","BTCUSD",1724113084998,0.87965001,59620.0,59619.0,0.026]
["bitfinex","BTCUSD",1724113085417,0.87965001,59620.0,59609.0,0.57683784]
["bitfinex","BTCUSD",1724113085418,0.644888,59610.0,59609.0,0.10483784]
["bitfinex","BTCUSD",1724113085629,0.1254,59610.0,59602.0,0.23489]
["bitfinex","BTCUSD",1724113085836,0.117426,59612.0,59602.0,0.23489]
["bitfinex","BTCUSD",1724113085837,0.1623,59607.0,59603.0,0.02940865]
["bitfinex","BTCUSD",1724113086047,0.117427,59612.0,59603.0,0.15532589]
["bitfinex","BTCUSD",1724113086048,0.1623,59605.0,59603.0,0.15532589]
["bitfinex","BTCUSD",1724113086251,0.1623,59605.0,59604.0,0.39134559]
["bitfinex","BTCUSD",1724113086467,0.1623,59605.0,59603.0,0.03788389]
["bitfinex","BTCUSD",1724113086468,0.2937,59605.0,59603.0,0.03788389]
["bitfinex","BTCUSD",1724113086672,0.234841,59615.0,59609.0,0.007]
["bitfinex","BTCUSD",1724113086885,0.234841,59615.0,59604.0,0.12590604]
["bitfinex","BTCUSD",1724113086886,0.234841,59615.0,59604.0,0.00846504]
["bitfinex","BTCUSD",1724113087103,0.234841,59615.0,59610.0,0.00840384]
["bitfinex","BTCUSD",1724113087104,0.117427,59611.0,59610.0,0.00840384]
["bitfinex","BTCUSD",1724113087345,0.2937,59610.0,59603.0,0.03640865]
["bitfinex","BTCUSD",1724113087552,0.1314,59609.0,59604.0,0.02713067]
["bitfinex","BTCUSD",1724113087768,0.2345,59623.0,59599.0,0.05919649]
["bitfinex","BTCUSD",1724113087769,0.117431,59610.0,59603.0,0.005]
["bitfinex","BTCUSD",1724113087990,0.2967,59608.0,59603.0,0.005]
["bitfinex","BTCUSD",1724113088279,0.2967,59608.0,59603.0,0.04104687]
["bitfinex","BTCUSD",1724113088491,0.2967,59613.0,59603.0,0.04104687]
["bitfinex","BTCUSD",1724113088686,0.2967,59612.0,59608.0,0.117432]
["bitfinex","BTCUSD",1724113088898,0.234829,59618.0,59609.0,0.0117432]
["bitfinex","BTCUSD",1724113088899,0.2967,59611.0,59609.0,0.0117432]
["bitfinex","BTCUSD",1724113089099,0.3055,59612.0,59608.0,0.117432]
["bitfinex","BTCUSD",1724113089539,0.3055,59612.0,59604.0,0.23488]
["bitfinex","BTCUSD",1724113089540,0.3055,59612.0,59611.0,0.117427]
["bitfinex","BTCUSD",1724113089745,0.1361,59612.0,59609.0,0.11743]
["bitfinex","BTCUSD",1724113089952,0.1694,59611.0,59609.0,0.11743]
["bitfinex","BTCUSD",1724113090620,0.1704,59611.0,59609.0,0.11743]
["bitfinex","BTCUSD",1724113091039,0.1704,59611.0,59608.0,0.164407]
["bitfinex","BTCUSD",1724113091217,0.1694,59611.0,59609.0,0.0399277]
["bitfinex","BTCUSD",1724113091845,0.1694,59611.0,59609.0,0.1593587]
["bitfinex","BTCUSD",1724113092453,0.1694,59611.0,59610.0,0.352288]
["bitfinex","BTCUSD",1724113093222,0.1694,59611.0,59610.0,0.587147]
["bitfinex","BTCUSD",1724113093453,0.1704,59611.0,59610.0,0.587147]
["bitfinex","BTCUSD",1724113093649,0.1704,59611.0,59610.0,0.68103897]
["bitfinex","BTCUSD",1724113093849,0.1694,59611.0,59610.0,0.68103897]
["bitfinex","BTCUSD",1724113094053,0.1694,59611.0,59610.0,0.590147]
["bitfinex","BTCUSD",1724113094228,0.1694,59611.0,59610.0,0.356288]
["bitfinex","BTCUSD",1724113094424,0.1694,59611.0,59610.0,0.353288]
["bitfinex","BTCUSD",1724113094625,0.1694,59611.0,59610.0,0.588147]
["bitfinex","BTCUSD",1724113094970,0.1694,59611.0,59610.0,0.595147]
["bitfinex","BTCUSD",1724113095171,0.2953,59619.0,59618.0,0.117413]
["bitfinex","BTCUSD",1724113095400,0.2953,59619.0,59618.0,0.352241]
["bitfinex","BTCUSD",1724113095816,0.2953,59619.0,59618.0,0.117413]
["bitfinex","BTCUSD",1724113096027,0.2953,59619.0,59618.0,0.352241]
["bitfinex","BTCUSD",1724113096238,0.2953,59619.0,59618.0,0.6457764]
["bitfinex","BTCUSD",1724113096539,0.2953,59619.0,59618.0,0.587069]
["bitfinex","BTCUSD",1724113096898,0.2953,59619.0,59618.0,0.352241]
["bitfinex","BTCUSD",1724113097138,0.2953,59619.0,59618.0,0.587069]
["bitfinex","BTCUSD",1724113097521,0.2953,59619.0,59618.0,0.012]
["bitfinex","BTCUSD",1724113097522,0.2983,59619.0,59618.0,0.012]
["bitfinex","BTCUSD",1724113097936,1e-08,59620.0,59601.0,0.001]
["bitfinex","BTCUSD",1724113097937,0.2824,59616.0,59605.0,0.234879]
["bitfinex","BTCUSD",1724113098283,0.1694,59615.0,59609.0,0.234862]
["bitfinex","BTCUSD",1724113098459,0.1694,59615.0,59613.0,0.117422]
["bitfinex","BTCUSD",1724113098714,0.1694,59615.0,59614.0,0.117422]
["bitfinex","BTCUSD",1724113099327,0.1694,59615.0,59613.0,0.117423]
["bitfinex","BTCUSD",1724113099524,0.1355,59614.0,59608.0,0.234865]
["bitfinex","BTCUSD",1724113099743,0.1689,59613.0,59610.0,0.117429]
["bitfinex","BTCUSD",1724113099947,0.1355,59612.0,59611.0,0.117427]
["bitfinex","BTCUSD",1724113100180,0.3044,59612.0,59611.0,0.117427]
["bitfinex","BTCUSD",1724113100970,0.1634,59611.0,59610.0,0.008]
["bitfinex","BTCUSD",1724113101081,0.1634,59611.0,59609.0,0.117431]
["bitfinex","BTCUSD",1724113101281,0.1634,59611.0,59604.0,0.234882]
["bitfinex","BTCUSD",1724113101600,0.1634,59611.0,59607.0,0.117435]
["bitfinex","BTCUSD",1724113102004,0.1634,59611.0,59604.0,0.234882]
["bitfinex","BTCUSD",1724113102005,0.1278,59610.0,59606.0,0.117437]
["bitfinex","BTCUSD",1724113102211,0.1278,59610.0,59602.0,0.117445]
["bitfinex","BTCUSD",1724113102212,0.1278,59608.0,59602.0,0.117445]
["bitfinex","BTCUSD",1724113102418,0.1688,59607.0,59602.0,0.117445]
["bitfinex","BTCUSD",1724113102844,0.1688,59607.0,59603.0,0.1183462]
["bitfinex","BTCUSD",1724113103052,0.1688,59607.0,59604.0,0.03532402]
["bitfinex","BTCUSD",1724113103257,0.1688,59607.0,59604.0,0.04432402]
["bitfinex","BTCUSD",1724113103489,0.1688,59607.0,59604.0,0.05532402]
["bitfinex","BTCUSD",1724113103695,0.1688,59607.0,59604.0,0.03532402]
["bitfinex","BTCUSD",1724113104097,0.1688,59607.0,59604.0,0.03032402]
["bitfinex","BTCUSD",1724113104305,0.1698,59607.0,59605.0,0.17024072]
["bitfinex","BTCUSD",1724113104509,0.1698,59607.0,59605.0,0.05280172]
["bitfinex","BTCUSD",1724113104703,0.1688,59607.0,59605.0,0.05280172]
["bitfinex","BTCUSD",1724113104935,0.1328,59607.0,59605.0,0.05280172]
["bitfinex","BTCUSD",1724113105134,0.1328,59607.0,59606.0,0.02154709]
["bitfinex","BTCUSD",1724113106063,0.1338,59607.0,59606.0,0.02154709]
["bitfinex","BTCUSD",1724113106730,0.1328,59607.0,59606.0,0.02154709]
["bitfinex","BTCUSD",1724113106923,0.1328,59607.0,59606.0,0.03454709]
["bitfinex","BTCUSD",1724113107121,0.1338,59607.0,59606.0,0.04854709]
["bitfinex","BTCUSD",1724113107554,0.1338,59607.0,59606.0,0.027]
["bitfinex","BTCUSD",1724113108784,0.1338,59607.0,59606.0,0.144437]
["bitfinex","BTCUSD",1724113109018,0.1338,59607.0,59606.0,0.614187]
["bitfinex","BTCUSD",1724113112630,0.001,59607.0,59606.0,0.614187]
["bitfinex","BTCUSD",1724113113452,0.001,59607.0,59606.0,0.849062]
["bitfinex","BTCUSD",1724113113651,0.001,59607.0,59606.0,1.18491077]
["bitfinex","BTCUSD",1724113113830,0.001,59607.0,59606.0,1.02041077]
["bitfinex","BTCUSD",1724113114009,0.3028,59607.0,59606.0,0.849062]
["bitfinex","BTCUSD",1724113114390,0.001,59607.0,59606.0,0.849062]
["bitfinex","BTCUSD",1724113114590,0.001,59607.0,59606.0,1.144962]
["bitfinex","BTCUSD",1724113115150,0.001,59607.0,59606.0,1.145962]
["bitfinex","BTCUSD",1724113115346,0.001,59607.0,59606.0,1.31931077]
["bitfinex","BTCUSD",1724113115928,0.001,59607.0,59606.0,1.32131077]
["bitfinex","BTCUSD",1724113116350,0.001,59607.0,59606.0,1.31731077]
["bitfinex","BTCUSD",1724113116756,0.001,59607.0,59606.0,1.31821497]
["bitfinex","BTCUSD",1724113116972,0.001,59607.0,59606.0,1.02231497]
["bitfinex","BTCUSD",1724113117177,0.001,59607.0,59606.0,0.8509662]
["bitfinex","BTCUSD",1724113117378,0.001,59607.0,59606.0,0.8499662]
["bitfinex","BTCUSD",1724113118210,0.001,59607.0,59606.0,0.8509662]
["bitfinex","BTCUSD",1724113118559,0.001,59607.0,59606.0,0.8499662]
["bitfinex","BTCUSD",1724113118866,0.001,59607.0,59606.0,0.8509662]
["bitfinex","BTCUSD",1724113119389,0.001,59607.0,59606.0,1.02231497]
["bitfinex","BTCUSD",1724113119816,0.3062,59607.0,59606.0,0.6150912]
["bitfinex","BTCUSD",1724113120429,0.3062,59607.0,59606.0,0.8499662]
["bitfinex","BTCUSD",1724113120637,0.001,59607.0,59606.0,0.8499662]
["bitfinex","BTCUSD",1724113123717,0.001,59607.0,59606.0,2.3499662]
["bitfinex","BTCUSD",1724113125120,0.001,59607.0,59606.0,2.52131497]
["bitfinex","BTCUSD",1724113125361,0.001,59607.0,59606.0,0.3802162]
["bitfinex","BTCUSD",1724113125362,0.1716,59607.0,59606.0,0.3802162]
["bitfinex","BTCUSD",1724113125579,0.1716,59607.0,59606.0,0.0279042]
["bitfinex","BTCUSD",1724113125580,0.3097,59607.0,59606.0,0.0279042]
["bitfinex","BTCUSD",1724113126415,0.3097,59607.0,59606.0,0.1453412]
["bitfinex","BTCUSD",1724113127035,0.3097,59607.0,59606.0,0.0279042]
["bitfinex","BTCUSD",1724113127679,0.3097,59607.0,59606.0,0.1453412]
["bitfinex","BTCUSD",1724113128106,0.3097,59607.0,59606.0,0.0279042]
["bitfinex","BTCUSD",1724113128975,0.3097,59607.0,59606.0,0.1453412]
["bitfinex","BTCUSD",1724113129381,0.3097,59607.0,59606.0,0.0279042]
["bitfinex","BTCUSD",1724113129794,0.310522,59607.0,59606.0,0.1453412]
["bitfinex","BTCUSD",1724113130209,0.662828,59607.0,59606.0,0.0279042]
["bitfinex","BTCUSD",1724113130424,0.92395882,59607.0,59606.0,0.0279042]
["bitfinex","BTCUSD",1724113131065,0.92295882,59607.0,59606.0,0.0149042]
["bitfinex","BTCUSD",1724113131304,0.99841427,59607.0,59606.0,0.0069042]
["bitfinex","BTCUSD",1724113131717,0.99841427,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724113131718,0.76354327,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724113131917,0.68808782,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724113132146,0.69308782,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724113132556,0.69308782,59607.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724113132557,0.37666379,59607.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724113132766,1.35779,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724113132976,1.17216954,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724113134054,1.40705254,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724113134637,1.45735442,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724113134842,1.41739351,59604.0,59603.0,0.0009042]
["bitfinex","BTCUSD",1724113135068,1.41739351,59604.0,59577.0,0.51495052]
["bitfinex","BTCUSD",1724113135069,0.1614,59585.0,59577.0,0.51495052]
["bitfinex","BTCUSD",1724113135268,0.1294,59586.0,59577.0,0.51495052]
["bitfinex","BTCUSD",1724113135269,0.1614,59584.0,59577.0,0.51495052]
["bitfinex","BTCUSD",1724113135471,0.1614,59581.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724113135686,0.135,59580.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724113135848,0.1679,59579.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724113136114,0.1679,59579.0,59578.0,0.587465]
["bitfinex","BTCUSD",1724113136859,0.29759616,59590.0,59585.0,0.117478]
["bitfinex","BTCUSD",1724113137064,0.29759616,59590.0,59586.0,0.0352444]
["bitfinex","BTCUSD",1724113137723,0.29759616,59590.0,59586.0,0.1527214]
["bitfinex","BTCUSD",1724113137949,0.29759616,59590.0,59587.0,0.117474]
["bitfinex","BTCUSD",1724113138353,0.29759616,59590.0,59586.0,0.0452444]
["bitfinex","BTCUSD",1724113138761,0.29759616,59590.0,59587.0,0.117474]
["bitfinex","BTCUSD",1724113138975,0.29759616,59590.0,59586.0,0.1627204]
["bitfinex","BTCUSD",1724113139179,0.29859616,59590.0,59586.0,0.1717204]
["bitfinex","BTCUSD",1724113139389,0.29859616,59590.0,59587.0,0.03976784]
["bitfinex","BTCUSD",1724113139593,0.29859616,59590.0,59589.0,0.587355]
["bitfinex","BTCUSD",1724113139804,0.001,59590.0,59589.0,0.587355]
["bitfinex","BTCUSD",1724113140405,0.1687,59594.0,59593.0,0.117463]
["bitfinex","BTCUSD",1724113140609,0.001,59590.0,59589.0,0.234942]
["bitfinex","BTCUSD",1724113141034,0.001,59590.0,59589.0,0.352413]
["bitfinex","BTCUSD",1724113141242,0.1687,59594.0,59593.0,0.117463]
["bitfinex","BTCUSD",1724113142475,0.1687,59594.0,59591.0,0.234934]
["bitfinex","BTCUSD",1724113142674,0.1687,59594.0,59593.0,0.117463]
["bitfinex","BTCUSD",1724113143503,0.1687,59594.0,59593.0,0.124463]
["bitfinex","BTCUSD",1724113143708,0.1697,59594.0,59593.0,0.130463]
["bitfinex","BTCUSD",1724113143934,0.1697,59594.0,59593.0,0.123463]
["bitfinex","BTCUSD",1724113144137,0.1687,59594.0,59593.0,0.117463]
["bitfinex","BTCUSD",1724113144546,0.1687,59594.0,59593.0,0.130463]
["bitfinex","BTCUSD",1724113144547,0.1697,59594.0,59593.0,0.130463]
["bitfinex","BTCUSD",1724113144762,0.1697,59594.0,59593.0,0.013]
["bitfinex","BTCUSD",1724113144973,0.421961,59594.0,59593.0,0.013]
["bitfinex","BTCUSD",1724113145202,0.3045,59594.0,59593.0,0.013]
["bitfinex","BTCUSD",1724113145409,0.3045,59594.0,59593.0,0.130463]
["bitfinex","BTCUSD",1724113145614,0.3045,59594.0,59593.0,0.3784353]
["bitfinex","BTCUSD",1724113145820,0.3045,59594.0,59593.0,0.1435093]
["bitfinex","BTCUSD",1724113146255,0.3045,59594.0,59593.0,0.6133613]
["bitfinex","BTCUSD",1724113146457,0.001,59594.0,59593.0,0.6063613]
["bitfinex","BTCUSD",1724113146662,0.1702,59600.0,59593.0,0.6063613]
["bitfinex","BTCUSD",1724113146663,0.1702,59600.0,59597.0,0.117454]
["bitfinex","BTCUSD",1724113146871,0.1702,59600.0,59599.0,0.352354]
["bitfinex","BTCUSD",1724113147074,0.000822,59607.0,59603.0,0.117443]
["bitfinex","BTCUSD",1724113147284,0.305,59604.0,59603.0,0.117443]
["bitfinex","BTCUSD",1724113147700,0.305,59604.0,59601.0,0.117446]
["bitfinex","BTCUSD",1724113147888,0.305,59604.0,59603.0,0.00891478]
["bitfinex","BTCUSD",1724113148119,0.305,59604.0,59602.0,0.12636898]
["bitfinex","BTCUSD",1724113149547,0.305,59604.0,59602.0,0.00892498]
["bitfinex","BTCUSD",1724113149954,0.305,59604.0,59599.0,0.40625177]
["bitfinex","BTCUSD",1724113150197,0.305,59604.0,59603.0,0.234887]
["bitfinex","BTCUSD",1724113150198,0.005,59604.0,59603.0,0.234887]
["bitfinex","BTCUSD",1724113150406,0.005,59604.0,59603.0,0.587217]
["bitfinex","BTCUSD",1724113150810,0.000822,59607.0,59603.0,0.587217]
["bitfinex","BTCUSD",1724113150811,0.000822,59607.0,59606.0,0.352312]
["bitfinex","BTCUSD",1724113151244,0.000822,59607.0,59606.0,0.587187]
["bitfinex","BTCUSD",1724113151651,0.000822,59607.0,59606.0,0.5960513]
["bitfinex","BTCUSD",1724113152929,0.000822,59607.0,59606.0,0.3611763]
["bitfinex","BTCUSD",1724113153949,0.000822,59607.0,59606.0,0.3651763]
["bitfinex","BTCUSD",1724113154139,0.000822,59607.0,59606.0,0.5960513]
["bitfinex","BTCUSD",1724113154571,0.000822,59607.0,59606.0,0.3841763]
["bitfinex","BTCUSD",1724113154748,0.001822,59607.0,59606.0,0.6190513]
["bitfinex","BTCUSD",1724113154977,0.168022,59607.0,59606.0,0.3841763]
["bitfinex","BTCUSD",1724113155182,0.167022,59607.0,59606.0,0.3711763]
["bitfinex","BTCUSD",1724113155310,0.000822,59607.0,59606.0,0.6060513]
["bitfinex","BTCUSD",1724113155516,0.000822,59607.0,59606.0,0.78540007]
["bitfinex","BTCUSD",1724113155716,0.000822,59607.0,59606.0,0.6140513]
["bitfinex","BTCUSD",1724113156138,0.000822,59607.0,59606.0,0.3791763]
["bitfinex","BTCUSD",1724113156354,0.000822,59607.0,59606.0,0.0268643]
["bitfinex","BTCUSD",1724113156729,0.416457,59607.0,59606.0,0.0268643]
["bitfinex","BTCUSD",1724113157141,0.416457,59607.0,59601.0,0.117447]
["bitfinex","BTCUSD",1724113157142,0.299022,59607.0,59601.0,0.117447]
["bitfinex","BTCUSD",1724113157355,0.3161,59605.0,59598.0,0.234905]
["bitfinex","BTCUSD",1724113157593,0.1758,59604.0,59602.0,0.00887578]
["bitfinex","BTCUSD",1724113157804,0.1758,59604.0,59599.0,0.117451]
["bitfinex","BTCUSD",1724113158014,0.1758,59604.0,59599.0,0.12635825]
["bitfinex","BTCUSD",1724113158234,0.1758,59604.0,59599.0,0.117451]
["bitfinex","BTCUSD",1724113158449,0.1758,59604.0,59601.0,0.008]
["bitfinex","BTCUSD",1724113158650,0.1758,59604.0,59602.0,0.117445]
["bitfinex","BTCUSD",1724113158886,0.1758,59604.0,59602.0,0.13932895]
["bitfinex","BTCUSD",1724113159088,0.1758,59604.0,59602.0,0.02188395]
["bitfinex","BTCUSD",1724113159289,0.1768,59604.0,59602.0,0.02188395]
["bitfinex","BTCUSD",1724113159703,0.1768,59604.0,59602.0,0.013]
["bitfinex","BTCUSD",1724113159896,0.1768,59604.0,59603.0,0.00887375]
["bitfinex","BTCUSD",1724113160192,0.1768,59604.0,59599.0,0.011]
["bitfinex","BTCUSD",1724113160193,0.308,59602.0,59599.0,0.011]
["bitfinex","BTCUSD",1724113160393,0.425449,59600.0,59599.0,0.024]
["bitfinex","BTCUSD",1724113160694,0.425449,59600.0,59599.0,0.011]
["bitfinex","BTCUSD",1724113160904,0.425449,59600.0,59594.0,0.117461]
["bitfinex","BTCUSD",1724113161103,0.1676,59599.0,59594.0,0.117461]
["bitfinex","BTCUSD",1724113161303,0.1676,59599.0,59595.0,0.00897406]
["bitfinex","BTCUSD",1724113162271,0.1404,59598.0,59595.0,0.00897406]
["bitfinex","BTCUSD",1724113162497,0.1404,59598.0,59592.0,0.117464]
["bitfinex","BTCUSD",1724113162498,0.1676,59597.0,59592.0,0.117464]
["bitfinex","BTCUSD",1724113162718,0.1676,59597.0,59596.0,0.00897395]
["bitfinex","BTCUSD",1724113162919,0.1676,59597.0,59592.0,0.23493]
["bitfinex","BTCUSD",1724113163322,0.1676,59597.0,59594.0,0.11746]
["bitfinex","BTCUSD",1724113163760,0.1676,59597.0,59595.0,0.00898624]
["bitfinex","BTCUSD",1724113164183,0.1676,59597.0,59595.0,0.12644524]
["bitfinex","BTCUSD",1724113164318,0.1404,59598.0,59597.0,0.117455]
["bitfinex","BTCUSD",1724113164665,0.1404,59598.0,59597.0,0.352366]
["bitfinex","BTCUSD",1724113164872,0.1404,59598.0,59597.0,0.36133211]
["bitfinex","BTCUSD",1724113165072,0.1404,59598.0,59597.0,0.59624311]
["bitfinex","BTCUSD",1724113165278,0.1404,59598.0,59597.0,0.36133211]
["bitfinex","BTCUSD",1724113165497,0.1404,59598.0,59597.0,0.12642111]
["bitfinex","BTCUSD",1724113165675,0.3013,59598.0,59597.0,0.12642111]
["bitfinex","BTCUSD",1724113166529,0.3013,59598.0,59597.0,0.36433211]
["bitfinex","BTCUSD",1724113166975,0.3013,59598.0,59597.0,0.36133211]
["bitfinex","BTCUSD",1724113167178,0.3013,59598.0,59597.0,0.36533211]
["bitfinex","BTCUSD",1724113167380,0.3013,59598.0,59597.0,0.36733211]
["bitfinex","BTCUSD",1724113167815,0.3013,59598.0,59597.0,0.13242111]
["bitfinex","BTCUSD",1724113168019,0.3013,59598.0,59597.0,0.01496611]
["bitfinex","BTCUSD",1724113168223,0.3013,59598.0,59597.0,0.01296611]
["bitfinex","BTCUSD",1724113168610,0.3013,59598.0,59597.0,0.01496611]
["bitfinex","BTCUSD",1724113168799,0.418753,59598.0,59597.0,0.01496611]
["bitfinex","BTCUSD",1724113169005,0.888567,59598.0,59597.0,0.004]
["bitfinex","BTCUSD",1724113169215,0.117462,59594.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113169422,0.3087,59593.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113169629,0.1751,59592.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113170662,0.1751,59592.0,59590.0,0.0099042]
["bitfinex","BTCUSD",1724113171075,0.1751,59592.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113171280,0.001,59592.0,59591.0,0.352401]
["bitfinex","BTCUSD",1724113171477,0.001,59592.0,59591.0,0.587335]
["bitfinex","BTCUSD",1724113172514,0.001,59592.0,59591.0,0.59636176]
["bitfinex","BTCUSD",1724113172716,0.303,59597.0,59591.0,0.24396076]
["bitfinex","BTCUSD",1724113172947,0.303,59597.0,59596.0,0.117457]
["bitfinex","BTCUSD",1724113173359,0.303,59597.0,59596.0,0.12643274]
["bitfinex","BTCUSD",1724113174794,0.303,59597.0,59596.0,0.12843274]
["bitfinex","BTCUSD",1724113175427,0.303,59597.0,59596.0,0.01097574]
["bitfinex","BTCUSD",1724113175965,0.303,59597.0,59596.0,0.12843274]
["bitfinex","BTCUSD",1724113176139,0.303,59597.0,59596.0,0.13243274]
["bitfinex","BTCUSD",1724113176983,0.303,59597.0,59596.0,0.36734774]
["bitfinex","BTCUSD",1724113177330,0.2898,59603.0,59596.0,0.24989074]
["bitfinex","BTCUSD",1724113177476,0.407243,59603.0,59596.0,0.19265871]
["bitfinex","BTCUSD",1724113178305,0.407243,59603.0,59596.0,0.19065871]
["bitfinex","BTCUSD",1724113178464,0.1623,59602.0,59596.0,0.01297574]
["bitfinex","BTCUSD",1724113178665,0.1411,59601.0,59596.0,0.01297574]
["bitfinex","BTCUSD",1724113179007,0.1701,59600.0,59596.0,0.00897574]
["bitfinex","BTCUSD",1724113179207,0.1701,59600.0,59597.0,0.117454]
["bitfinex","BTCUSD",1724113179408,0.1701,59600.0,59597.0,0.12643553]
["bitfinex","BTCUSD",1724113181425,0.1701,59600.0,59598.0,0.117453]
["bitfinex","BTCUSD",1724113181596,0.1701,59600.0,59598.0,0.12642433]
["bitfinex","BTCUSD",1724113181940,0.1711,59600.0,59598.0,0.00897133]
["bitfinex","BTCUSD",1724113182373,0.1701,59600.0,59598.0,0.00897133]
["bitfinex","BTCUSD",1724113182574,0.1711,59600.0,59598.0,0.00897133]
["bitfinex","BTCUSD",1724113183979,0.1711,59600.0,59598.0,0.12642433]
["bitfinex","BTCUSD",1724113186050,0.1711,59600.0,59598.0,0.00897133]
["bitfinex","BTCUSD",1724113186648,0.1711,59600.0,59598.0,0.12642433]
["bitfinex","BTCUSD",1724113187417,0.1711,59600.0,59599.0,0.117451]
["bitfinex","BTCUSD",1724113187858,0.1711,59600.0,59599.0,0.12641152]
["bitfinex","BTCUSD",1724113188483,0.1711,59600.0,59599.0,0.00896052]
["bitfinex","BTCUSD",1724113188694,0.1711,59600.0,59599.0,0.03613255]
["bitfinex","BTCUSD",1724113188828,0.1701,59600.0,59599.0,0.04509273]
["bitfinex","BTCUSD",1724113189219,0.1701,59600.0,59599.0,0.00896018]
["bitfinex","BTCUSD",1724113189423,0.1701,59600.0,59598.0,0.117453]
["bitfinex","BTCUSD",1724113189686,0.1701,59600.0,59599.0,0.00896018]
["bitfinex","BTCUSD",1724113189885,0.1701,59600.0,59599.0,0.12641118]
["bitfinex","BTCUSD",1724113190038,0.1711,59600.0,59599.0,0.1625435]
["bitfinex","BTCUSD",1724113190650,0.1701,59600.0,59599.0,0.1625435]
["bitfinex","BTCUSD",1724113190829,0.1711,59600.0,59599.0,0.0450925]
["bitfinex","BTCUSD",1724113191033,0.1711,59600.0,59599.0,0.1625435]
["bitfinex","BTCUSD",1724113191484,0.1701,59600.0,59599.0,0.1625435]
["bitfinex","BTCUSD",1724113191684,0.1701,59600.0,59599.0,0.0450925]
["bitfinex","BTCUSD",1724113191884,0.1701,59600.0,59599.0,0.00896018]
["bitfinex","BTCUSD",1724113192432,0.170922,59600.0,59599.0,0.00896018]
["bitfinex","BTCUSD",1724113192814,0.170922,59600.0,59599.0,0.01196018]
["bitfinex","BTCUSD",1724113193445,0.170922,59600.0,59599.0,0.01296018]
["bitfinex","BTCUSD",1724113193832,0.307022,59600.0,59599.0,0.01296018]
["bitfinex","BTCUSD",1724113194089,0.65937,59600.0,59599.0,0.01296018]
["bitfinex","BTCUSD",1724113194283,0.65937,59600.0,59599.0,0.004]
["bitfinex","BTCUSD",1724113194284,0.920533,59600.0,59599.0,0.004]
["bitfinex","BTCUSD",1724113194493,0.97082314,59600.0,59599.0,0.004]
["bitfinex","BTCUSD",1724113194694,0.97082314,59600.0,59599.0,0.003]
["bitfinex","BTCUSD",1724113194907,0.97182314,59600.0,59599.0,0.003]
["bitfinex","BTCUSD",1724113195114,0.2998,59594.0,59589.0,0.11747]
["bitfinex","BTCUSD",1724113195337,0.1316,59594.0,59589.0,0.11747]
["bitfinex","BTCUSD",1724113195534,0.1682,59593.0,59589.0,0.11747]
["bitfinex","BTCUSD",1724113195941,0.1392,59592.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113196146,0.1646,59591.0,59586.0,0.1183802]
["bitfinex","BTCUSD",1724113196346,0.1646,59591.0,59588.0,0.117471]
["bitfinex","BTCUSD",1724113196549,0.1646,59591.0,59590.0,0.0049042]
["bitfinex","BTCUSD",1724113196755,0.1646,59591.0,59590.0,0.15379604]
["bitfinex","BTCUSD",1724113196967,0.1646,59591.0,59590.0,0.38873404]
["bitfinex","BTCUSD",1724113197167,0.1646,59591.0,59590.0,0.62367204]
["bitfinex","BTCUSD",1724113197371,0.1646,59591.0,59590.0,0.62867204]
["bitfinex","BTCUSD",1724113198343,0.000822,59600.0,59594.0,0.11746]
["bitfinex","BTCUSD",1724113198344,0.1716,59595.0,59594.0,0.11746]
["bitfinex","BTCUSD",1724113199402,0.1716,59595.0,59594.0,0.002]
["bitfinex","BTCUSD",1724113199770,0.1716,59595.0,59594.0,0.119461]
["bitfinex","BTCUSD",1724113199957,0.1716,59595.0,59594.0,0.354383]
["bitfinex","BTCUSD",1724113200157,0.1716,59595.0,59594.0,0.42558281]
["bitfinex","BTCUSD",1724113200387,0.298,59599.0,59598.0,0.117453]
["bitfinex","BTCUSD",1724113200572,0.298,59599.0,59598.0,0.35236]
["bitfinex","BTCUSD",1724113200762,0.298,59599.0,59598.0,0.39491598]
["bitfinex","BTCUSD",1724113201122,0.298,59599.0,59598.0,1.89491598]
["bitfinex","BTCUSD",1724113201445,0.298,59599.0,59598.0,0.39491598]
["bitfinex","BTCUSD",1724113201649,0.298,59599.0,59598.0,0.35236]
["bitfinex","BTCUSD",1724113201856,0.302,59599.0,59598.0,0.35236]
["bitfinex","BTCUSD",1724113202322,0.302,59599.0,59598.0,0.35636]
["bitfinex","BTCUSD",1724113202510,0.1732,59599.0,59598.0,0.35636]
["bitfinex","BTCUSD",1724113202949,0.1692,59599.0,59598.0,0.35636]
["bitfinex","BTCUSD",1724113203149,0.1692,59599.0,59598.0,0.591267]
["bitfinex","BTCUSD",1724113203311,0.000822,59600.0,59599.0,0.352354]
["bitfinex","BTCUSD",1724113204956,0.000822,59600.0,59599.0,0.355354]
["bitfinex","BTCUSD",1724113205724,0.000822,59600.0,59599.0,0.360354]
["bitfinex","BTCUSD",1724113206145,0.000822,59600.0,59599.0,0.357354]
["bitfinex","BTCUSD",1724113206530,0.000822,59600.0,59599.0,0.596257]
["bitfinex","BTCUSD",1724113213057,0.000822,59600.0,59599.0,1.62601177]
["bitfinex","BTCUSD",1724113213238,0.000822,59600.0,59599.0,0.30166765]
["bitfinex","BTCUSD",1724113213450,0.000822,59600.0,59599.0,0.009]
["bitfinex","BTCUSD",1724113213654,0.173922,59600.0,59599.0,0.361354]
["bitfinex","BTCUSD",1724113213859,0.173922,59600.0,59599.0,0.352354]
["bitfinex","BTCUSD",1724113214063,0.173922,59600.0,59599.0,0.123451]
["bitfinex","BTCUSD",1724113214286,0.173922,59600.0,59599.0,0.130451]
["bitfinex","BTCUSD",1724113214488,0.922469,59600.0,59599.0,0.013]
["bitfinex","BTCUSD",1724113214896,1.02426857,59600.0,59599.0,0.013]
["bitfinex","BTCUSD",1724113215105,1.02426857,59600.0,59599.0,0.006]
["bitfinex","BTCUSD",1724113215106,0.94873199,59600.0,59599.0,0.006]
["bitfinex","BTCUSD",1724113215237,0.94873199,59600.0,59599.0,0.012]
["bitfinex","BTCUSD",1724113215696,0.3067,59593.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113215900,0.3067,59593.0,59590.0,0.01283264]
["bitfinex","BTCUSD",1724113216130,0.424164,59593.0,59590.0,0.01283264]
["bitfinex","BTCUSD",1724113216257,0.424164,59593.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113216664,0.234931,59592.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113216989,0.657101,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113217147,1.0441718,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113217348,1.3021058,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724113217574,1.1762386,59591.0,59590.0,0.0019042]
["bitfinex","BTCUSD",1724113217743,1.1762386,59591.0,59590.0,0.0059042]
["bitfinex","BTCUSD",1724113217948,1.1802386,59591.0,59590.0,0.0049042]
["bitfinex","BTCUSD",1724113218167,1.1802386,59591.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113218168,1.093675,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113218367,1.75987652,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113218629,1.88287652,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113218837,1.86277836,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113219267,1.86177836,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113219506,1.7108946,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113220325,1.72121364,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113220753,1.72421364,59587.0,59586.0,0.0019042]
["bitfinex","BTCUSD",1724113220976,1.72421364,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113220977,1.72521364,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113221532,1.85071359,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113221952,1.61576359,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113222124,1.2799446,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113222325,1.30385534,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113222586,1.253675,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113224461,1.30374016,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113224863,1.53869016,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113225704,1.53969016,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113226051,1.488625,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113226266,1.253675,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113226883,1.153675,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113227047,0.426775,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113227276,0.3093,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113227722,0.426775,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113228355,0.425775,59587.0,59586.0,0.0019042]
["bitfinex","BTCUSD",1724113228549,0.448775,59587.0,59586.0,0.0019042]
["bitfinex","BTCUSD",1724113228752,0.684725,59587.0,59586.0,0.0029042]
["bitfinex","BTCUSD",1724113228903,0.681725,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113229107,0.685725,59587.0,59586.0,0.0019042]
["bitfinex","BTCUSD",1724113229305,0.920675,59587.0,59586.0,0.0019042]
["bitfinex","BTCUSD",1724113229568,0.917675,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113229908,0.920675,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113233422,0.685725,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113235638,0.450775,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113236526,0.685725,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113243796,1.155625,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113243996,0.920675,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113245059,1.0364009,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113246097,0.920675,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113248666,0.9469458,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113248821,0.920675,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113249034,0.94694699,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113254480,0.47704699,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113254687,0.05427199,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113254898,0.03127199,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724113255101,0.005,59587.0,59586.0,0.3533352]
["bitfinex","BTCUSD",1724113255376,0.005,59587.0,59586.0,0.7468892]
["bitfinex","BTCUSD",1724113255580,0.005,59587.0,59586.0,0.76540448]
["bitfinex","BTCUSD",1724113255791,0.002,59587.0,59586.0,0.29549648]
["bitfinex","BTCUSD",1724113256015,0.002,59587.0,59586.0,0.01941948]
["bitfinex","BTCUSD",1724113256212,0.002,59587.0,59586.0,0.13689648]
["bitfinex","BTCUSD",1724113257093,0.000823,59590.0,59588.0,0.2978]
["bitfinex","BTCUSD",1724113257316,0.000823,59590.0,59589.0,0.352413]
["bitfinex","BTCUSD",1724113258562,0.000823,59590.0,59589.0,0.356413]
["bitfinex","BTCUSD",1724113259120,0.000823,59590.0,59589.0,0.37489713]
["bitfinex","BTCUSD",1724113259737,0.000823,59590.0,59589.0,0.46575226]
["bitfinex","BTCUSD",1724113259954,0.000823,59590.0,59589.0,0.76125226]
["bitfinex","BTCUSD",1724113260127,0.000823,59590.0,59589.0,0.99619426]
["bitfinex","BTCUSD",1724113260550,0.000823,59590.0,59589.0,1.23113626]
["bitfinex","BTCUSD",1724113260778,0.000823,59590.0,59589.0,0.99619426]
["bitfinex","BTCUSD",1724113261009,0.000823,59590.0,59589.0,0.99819426]
["bitfinex","BTCUSD",1724113261622,0.000823,59590.0,59589.0,1.33513626]
["bitfinex","BTCUSD",1724113261757,0.000823,59590.0,59589.0,1.74442703]
["bitfinex","BTCUSD",1724113261959,0.000823,59590.0,59589.0,3.29447022]
["bitfinex","BTCUSD",1724113262169,0.000823,59590.0,59589.0,3.24442703]
["bitfinex","BTCUSD",1724113262368,0.000822,59600.0,59599.0,1.274363]
["bitfinex","BTCUSD",1724113262571,0.000822,59600.0,59599.0,1.78171177]
["bitfinex","BTCUSD",1724113262773,0.000822,59600.0,59599.0,1.80002038]
["bitfinex","BTCUSD",1724113264213,0.000822,59600.0,59599.0,1.81402038]
["bitfinex","BTCUSD",1724113264414,0.000822,59600.0,59599.0,1.82802038]
["bitfinex","BTCUSD",1724113264543,0.000822,59600.0,59599.0,1.92785822]
["bitfinex","BTCUSD",1724113264746,0.000822,59600.0,59599.0,1.91385822]
["bitfinex","BTCUSD",1724113264965,0.000822,59600.0,59599.0,1.89985822]
["bitfinex","BTCUSD",1724113265161,0.000822,59600.0,59599.0,1.91385822]
["bitfinex","BTCUSD",1724113265475,0.000822,59600.0,59599.0,3.42785822]
["bitfinex","BTCUSD",1724113265650,1e-08,59620.0,59618.0,0.122414]
["bitfinex","BTCUSD",1724113265855,1e-08,59620.0,59618.0,1.0985114]
["bitfinex","BTCUSD",1724113266055,1e-08,59620.0,59618.0,1.5681674]
["bitfinex","BTCUSD",1724113266461,1e-08,59620.0,59618.0,1.58733025]
["bitfinex","BTCUSD",1724113266666,1e-08,59620.0,59618.0,3.21313025]
["bitfinex","BTCUSD",1724113267076,1e-08,59620.0,59618.0,3.20813025]
["bitfinex","BTCUSD",1724113267308,1e-08,59620.0,59618.0,2.73930225]
["bitfinex","BTCUSD",1724113267508,1e-08,59620.0,59618.0,2.74130225]
["bitfinex","BTCUSD",1724113268203,1e-08,59620.0,59618.0,2.75330225]
["bitfinex","BTCUSD",1724113268529,1e-08,59620.0,59618.0,2.76730225]
["bitfinex","BTCUSD",1724113268732,1e-08,59620.0,59618.0,2.75330225]
["bitfinex","BTCUSD",1724113269192,1e-08,59620.0,59618.0,1.02023285]
["bitfinex","BTCUSD",1724113270403,1e-08,59620.0,59618.0,0.99223285]
["bitfinex","BTCUSD",1724113270782,1e-08,59620.0,59618.0,1.02023285]
["bitfinex","BTCUSD",1724113270978,1e-08,59620.0,59618.0,1.00623285]
["bitfinex","BTCUSD",1724113271849,1e-08,59620.0,59618.0,1.02023285]
["bitfinex","BTCUSD",1724113272216,1e-08,59620.0,59618.0,0.88043285]
["bitfinex","BTCUSD",1724113272425,1e-08,59620.0,59618.0,0.72023285]
["bitfinex","BTCUSD",1724113272810,1e-08,59620.0,59618.0,0.70623285]
["bitfinex","BTCUSD",1724113273684,1e-08,59620.0,59618.0,0.72023285]
["bitfinex","BTCUSD",1724113273888,1e-08,59620.0,59618.0,0.38540485]
["bitfinex","BTCUSD",1724113274015,1e-08,59620.0,59618.0,0.39940485]
["bitfinex","BTCUSD",1724113275010,1e-08,59620.0,59618.0,0.46282883]
["bitfinex","BTCUSD",1724113275630,1e-08,59620.0,59618.0,0.04716285]
["bitfinex","BTCUSD",1724113276472,1e-08,59620.0,59618.0,0.16457685]
["bitfinex","BTCUSD",1724113276664,1e-08,59620.0,59618.0,0.15057685]
["bitfinex","BTCUSD",1724113277128,1e-08,59620.0,59618.0,0.14657685]
["bitfinex","BTCUSD",1724113277337,1e-08,59620.0,59618.0,0.38940485]
["bitfinex","BTCUSD",1724113277543,1e-08,59620.0,59618.0,0.71014064]
["bitfinex","BTCUSD",1724113277738,1e-08,59620.0,59618.0,1.07226864]
["bitfinex","BTCUSD",1724113278181,1e-08,59620.0,59618.0,1.06741414]
["bitfinex","BTCUSD",1724113278736,1e-08,59620.0,59618.0,2.56741414]
["bitfinex","BTCUSD",1724113281187,1e-08,59620.0,59618.0,0.61937835]
["bitfinex","BTCUSD",1724113282592,1e-08,59620.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113282969,1e-08,59620.0,59618.0,0.61937835]
["bitfinex","BTCUSD",1724113283431,1e-08,59620.0,59618.0,1.01460635]
["bitfinex","BTCUSD",1724113283634,1e-08,59620.0,59618.0,1.14380635]
["bitfinex","BTCUSD",1724113283843,1e-08,59620.0,59618.0,1.28217059]
["bitfinex","BTCUSD",1724113284037,1e-08,59620.0,59618.0,1.38217059]
["bitfinex","BTCUSD",1724113284857,1e-08,59620.0,59618.0,1.09257059]
["bitfinex","BTCUSD",1724113286712,1e-08,59620.0,59618.0,2.59257059]
["bitfinex","BTCUSD",1724113287799,1e-08,59620.0,59618.0,2.45420635]
["bitfinex","BTCUSD",1724113289541,1e-08,59620.0,59618.0,0.95420635]
["bitfinex","BTCUSD",1724113290164,1e-08,59620.0,59618.0,2.45420635]
["bitfinex","BTCUSD",1724113291373,1e-08,59620.0,59618.0,2.62410635]
["bitfinex","BTCUSD",1724113291600,1e-08,59620.0,59618.0,2.62310635]
["bitfinex","BTCUSD",1724113291756,1e-08,59620.0,59618.0,2.79445512]
["bitfinex","BTCUSD",1724113292204,0.31090001,59620.0,59618.0,0.71937835]
["bitfinex","BTCUSD",1724113292780,0.31090001,59620.0,59618.0,0.03230835]
["bitfinex","BTCUSD",1724113292781,0.172122,59619.0,59618.0,0.03230835]
["bitfinex","BTCUSD",1724113293402,0.172122,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113293600,0.172122,59619.0,59618.0,0.03230835]
["bitfinex","BTCUSD",1724113294018,0.172122,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113295728,0.172122,59619.0,59618.0,0.03230835]
["bitfinex","BTCUSD",1724113296074,0.172122,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113296288,0.172122,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113296463,0.000822,59619.0,59618.0,0.71484127]
["bitfinex","BTCUSD",1724113296677,0.000822,59619.0,59618.0,0.61937835]
["bitfinex","BTCUSD",1724113297212,0.000822,59619.0,59618.0,0.85420635]
["bitfinex","BTCUSD",1724113298486,0.000822,59619.0,59618.0,0.61937835]
["bitfinex","BTCUSD",1724113299276,0.308622,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113299850,0.308622,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113300662,0.308622,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113300862,0.308622,59619.0,59618.0,0.03230835]
["bitfinex","BTCUSD",1724113301071,0.308622,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113301695,0.308622,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113302096,0.308622,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113302295,0.308622,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113302700,0.308622,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113302933,0.308622,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113303284,0.308622,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113307149,0.308622,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113308770,0.308622,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113310176,0.000822,59619.0,59618.0,0.44652967]
["bitfinex","BTCUSD",1724113310501,0.000822,59619.0,59618.0,0.68135767]
["bitfinex","BTCUSD",1724113311458,0.000822,59619.0,59618.0,0.91618567]
["bitfinex","BTCUSD",1724113311932,0.000822,59619.0,59618.0,0.68135767]
["bitfinex","BTCUSD",1724113312127,0.000822,59619.0,59618.0,0.61937835]
["bitfinex","BTCUSD",1724113312330,0.000822,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113312536,0.295722,59619.0,59618.0,0.14972235]
["bitfinex","BTCUSD",1724113313352,0.295722,59619.0,59618.0,0.38455035]
["bitfinex","BTCUSD",1724113313480,0.295722,59619.0,59618.0,0.38056469]
["bitfinex","BTCUSD",1724113315330,0.295722,59619.0,59618.0,0.61539269]
["bitfinex","BTCUSD",1724113320432,0.295722,59619.0,59618.0,0.70045594]
["bitfinex","BTCUSD",1724113320636,0.295722,59619.0,59618.0,0.61539269]
["bitfinex","BTCUSD",1724113321831,0.295722,59619.0,59618.0,0.85022069]
["bitfinex","BTCUSD",1724113322305,0.000822,59619.0,59618.0,0.85022069]
["bitfinex","BTCUSD",1724113322524,0.000822,59619.0,59618.0,1.13519092]
["bitfinex","BTCUSD",1724113322696,0.000822,59619.0,59618.0,2.75639746]
["bitfinex","BTCUSD",1724113322943,0.000822,59619.0,59618.0,3.20365597]
["bitfinex","BTCUSD",1724113323148,0.000822,59619.0,59618.0,3.22872709]
["bitfinex","BTCUSD",1724113323349,0.000822,59619.0,59618.0,3.12844262]
["bitfinex","BTCUSD",1724113324214,0.000822,59619.0,59618.0,3.22872709]
["bitfinex","BTCUSD",1724113324433,0.000822,59619.0,59618.0,3.22972709]
["bitfinex","BTCUSD",1724113324636,0.000822,59619.0,59618.0,3.22872709]
["bitfinex","BTCUSD",1724113324850,0.000822,59619.0,59618.0,3.22868058]
["bitfinex","BTCUSD",1724113325705,0.000822,59619.0,59618.0,3.62775789]
["bitfinex","BTCUSD",1724113326040,0.000822,59619.0,59618.0,3.75465789]
["bitfinex","BTCUSD",1724113326244,0.000822,59619.0,59618.0,3.51782989]
["bitfinex","BTCUSD",1724113326428,0.000822,59619.0,59618.0,3.34548112]
["bitfinex","BTCUSD",1724113326853,0.000822,59619.0,59618.0,3.33548112]
["bitfinex","BTCUSD",1724113327079,0.000822,59619.0,59618.0,3.4606549]
["bitfinex","BTCUSD",1724113327280,0.000822,59619.0,59618.0,3.4676549]
["bitfinex","BTCUSD",1724113327641,0.000822,59619.0,59618.0,3.35548112]
["bitfinex","BTCUSD",1724113328051,0.000822,59619.0,59618.0,3.4826549]
["bitfinex","BTCUSD",1724113328202,0.000822,59619.0,59618.0,3.4806549]
["bitfinex","BTCUSD",1724113328984,0.000822,59619.0,59618.0,3.88600367]
["bitfinex","BTCUSD",1724113329190,0.000822,59619.0,59618.0,3.88800367]
["bitfinex","BTCUSD",1724113329386,0.000822,59619.0,59618.0,3.88595846]
["bitfinex","BTCUSD",1724113329605,0.000822,59619.0,59618.0,3.71360969]
["bitfinex","BTCUSD",1724113330542,0.000822,59619.0,59618.0,3.58846496]
["bitfinex","BTCUSD",1724113330763,0.000822,59619.0,59618.0,3.71360969]
["bitfinex","BTCUSD",1724113331322,0.000822,59619.0,59618.0,3.59146496]
["bitfinex","BTCUSD",1724113332718,0.000822,59619.0,59618.0,3.76281373]
["bitfinex","BTCUSD",1724113332916,0.000822,59619.0,59618.0,4.1709905]
["bitfinex","BTCUSD",1724113333524,0.000822,59619.0,59618.0,4.1439905]
["bitfinex","BTCUSD",1724113333889,0.000822,59619.0,59618.0,4.1719905]
["bitfinex","BTCUSD",1724113334091,0.000822,59619.0,59618.0,3.9371625]
["bitfinex","BTCUSD",1724113334292,0.000822,59619.0,59618.0,3.9331382]
["bitfinex","BTCUSD",1724113334667,0.000822,59619.0,59618.0,3.9321382]
["bitfinex","BTCUSD",1724113335457,0.000822,59619.0,59618.0,3.9331382]
["bitfinex","BTCUSD",1724113336036,0.000822,59619.0,59618.0,3.9371382]
["bitfinex","BTCUSD",1724113336468,0.000822,59619.0,59618.0,3.93713877]
["bitfinex","BTCUSD",1724113336919,0.000822,59619.0,59618.0,3.93313877]
["bitfinex","BTCUSD",1724113337326,0.000822,59619.0,59618.0,3.30104123]
["bitfinex","BTCUSD",1724113337468,0.000822,59619.0,59618.0,3.00404219]
["bitfinex","BTCUSD",1724113337673,0.000822,59619.0,59618.0,2.9790492]
["bitfinex","BTCUSD",1724113337969,0.000822,59619.0,59618.0,3.00404219]
["bitfinex","BTCUSD",1724113338174,0.000822,59619.0,59618.0,2.92904869]
["bitfinex","BTCUSD",1724113338373,0.000822,59619.0,59618.0,2.97904531]
["bitfinex","BTCUSD",1724113338926,0.000822,59619.0,59618.0,2.97904122]
["bitfinex","BTCUSD",1724113339336,0.000822,59619.0,59618.0,1.47904122]
["bitfinex","BTCUSD",1724113339579,0.000822,59619.0,59618.0,1.42904869]
["bitfinex","BTCUSD",1724113339987,0.000822,59619.0,59618.0,1.47904122]
["bitfinex","BTCUSD",1724113340483,0.000822,59619.0,59618.0,1.87605285]
["bitfinex","BTCUSD",1724113340722,0.000822,59619.0,59618.0,1.97340108]
["bitfinex","BTCUSD",1724113340928,0.000822,59619.0,59618.0,2.07338614]
["bitfinex","BTCUSD",1724113341129,0.000822,59619.0,59618.0,1.95855231]
["bitfinex","BTCUSD",1724113341536,0.000822,59619.0,59618.0,2.3861824]
["bitfinex","BTCUSD",1724113342046,0.000822,59619.0,59618.0,2.3881824]
["bitfinex","BTCUSD",1724113342245,0.000822,59619.0,59618.0,2.26320108]
["bitfinex","BTCUSD",1724113342449,0.000822,59619.0,59618.0,2.43454985]
["bitfinex","BTCUSD",1724113342655,0.000822,59619.0,59618.0,2.79435917]
["bitfinex","BTCUSD",1724113343059,1e-08,59620.0,59619.0,0.826884]
["bitfinex","BTCUSD",1724113343260,1e-08,59620.0,59619.0,1.96746688]
["bitfinex","BTCUSD",1724113343507,1e-08,59620.0,59619.0,3.57760996]
["bitfinex","BTCUSD",1724113344082,1e-08,59620.0,59619.0,3.81243396]
["bitfinex","BTCUSD",1724113344285,1e-08,59620.0,59619.0,3.82643396]
["bitfinex","BTCUSD",1724113344489,1e-08,59620.0,59619.0,3.86537937]
["bitfinex","BTCUSD",1724113344688,1e-08,59620.0,59619.0,3.74052854]
["bitfinex","BTCUSD",1724113344891,1e-08,59620.0,59619.0,3.86922854]
["bitfinex","BTCUSD",1724113345117,1e-08,59620.0,59619.0,3.90290854]
["bitfinex","BTCUSD",1724113345512,0.00822,59627.0,59626.0,1.061582]
["bitfinex","BTCUSD",1724113345792,0.00822,59627.0,59626.0,2.31665509]
["bitfinex","BTCUSD",1724113346206,0.00822,59627.0,59626.0,2.21682023]
["bitfinex","BTCUSD",1724113346415,0.00822,59627.0,59626.0,2.45161623]
["bitfinex","BTCUSD",1724113346634,0.1,59634.0,59626.0,2.45161623]
["bitfinex","BTCUSD",1724113346635,0.1,59634.0,59633.0,1.109491]
["bitfinex","BTCUSD",1724113346845,0.1,59634.0,59633.0,1.84960877]
["bitfinex","BTCUSD",1724113347081,0.1,59634.0,59633.0,3.40972028]
["bitfinex","BTCUSD",1724113347283,0.1,59634.0,59633.0,3.07302474]
["bitfinex","BTCUSD",1724113347710,0.1,59634.0,59633.0,2.90067597]
["bitfinex","BTCUSD",1724113347917,0.1,59634.0,59633.0,2.91467597]
["bitfinex","BTCUSD",1724113348324,0.1,59634.0,59633.0,3.08602474]
["bitfinex","BTCUSD",1724113349209,0.1,59634.0,59633.0,2.92867597]
["bitfinex","BTCUSD",1724113349503,0.1,59634.0,59633.0,2.91467597]
["bitfinex","BTCUSD",1724113349693,0.1,59634.0,59633.0,2.92867597]
["bitfinex","BTCUSD",1724113351558,0.1,59634.0,59633.0,3.25592474]
["bitfinex","BTCUSD",1724113351805,0.1,59634.0,59633.0,3.25792474]
["bitfinex","BTCUSD",1724113352011,0.1,59634.0,59633.0,3.42927351]
["bitfinex","BTCUSD",1724113352236,0.1,59634.0,59633.0,3.47910015]
["bitfinex","BTCUSD",1724113352553,0.1,59634.0,59633.0,3.86198208]
["bitfinex","BTCUSD",1724113352835,0.1,59634.0,59633.0,3.84798208]
["bitfinex","BTCUSD",1724113353140,0.1,59634.0,59633.0,3.87598208]
["bitfinex","BTCUSD",1724113353352,0.1,59634.0,59633.0,3.62949668]
["bitfinex","BTCUSD",1724113353569,0.1002,59639.0,59637.0,0.704259]
["bitfinex","BTCUSD",1724113353692,0.1002,59639.0,59637.0,1.09298377]
["bitfinex","BTCUSD",1724113353897,0.1002,59639.0,59637.0,1.10316734]
["bitfinex","BTCUSD",1724113354096,0.1002,59639.0,59637.0,2.60316734]
["bitfinex","BTCUSD",1724113354318,0.1002,59639.0,59637.0,2.83792034]
["bitfinex","BTCUSD",1724113354523,0.1002,59639.0,59637.0,3.00926911]
["bitfinex","BTCUSD",1724113354751,0.1002,59639.0,59637.0,3.01126911]
["bitfinex","BTCUSD",1724113354982,0.1002,59639.0,59637.0,3.00926911]
["bitfinex","BTCUSD",1724113355788,0.1002,59639.0,59637.0,3.01126911]
["bitfinex","BTCUSD",1724113355989,0.1002,59639.0,59637.0,3.02326911]
["bitfinex","BTCUSD",1724113356201,0.1002,59639.0,59637.0,3.18166911]
["bitfinex","BTCUSD",1724113356604,0.1002,59639.0,59637.0,3.19566911]
["bitfinex","BTCUSD",1724113356933,0.1002,59639.0,59637.0,3.19366911]
["bitfinex","BTCUSD",1724113357152,0.1002,59639.0,59638.0,1.05637]
["bitfinex","BTCUSD",1724113357351,0.2843,59655.0,59649.0,0.352059]
["bitfinex","BTCUSD",1724113357556,0.2843,59655.0,59649.0,0.821471]
["bitfinex","BTCUSD",1724113357751,0.2843,59655.0,59649.0,0.83154741]
["bitfinex","BTCUSD",1724113357951,0.2843,59655.0,59649.0,2.33154741]
["bitfinex","BTCUSD",1724113358351,0.17283,59650.0,59649.0,0.83154741]
["bitfinex","BTCUSD",1724113358644,0.29253,59650.0,59649.0,0.83154741]
["bitfinex","BTCUSD",1724113359322,0.29253,59650.0,59649.0,0.84554741]
["bitfinex","BTCUSD",1724113359479,0.29253,59650.0,59649.0,0.83154741]
["bitfinex","BTCUSD",1724113359676,0.29253,59650.0,59649.0,1.01689618]
["bitfinex","BTCUSD",1724113359905,0.29253,59650.0,59649.0,1.03089618]
["bitfinex","BTCUSD",1724113360109,0.1,59656.0,59649.0,0.43013118]
["bitfinex","BTCUSD",1724113360308,0.1,59656.0,59655.0,0.117341]
["bitfinex","BTCUSD",1724113360509,0.1,59656.0,59655.0,0.822705]
["bitfinex","BTCUSD",1724113360867,0.1,59656.0,59655.0,2.66541972]
["bitfinex","BTCUSD",1724113362510,0.1,59656.0,59655.0,2.67941972]
["bitfinex","BTCUSD",1724113362927,0.2318,59656.0,59655.0,0.94541972]
["bitfinex","BTCUSD",1724113363133,0.2328,59656.0,59655.0,0.72473772]
["bitfinex","BTCUSD",1724113363333,0.2328,59656.0,59655.0,1.03927969]
["bitfinex","BTCUSD",1724113363334,0.3898,59656.0,59655.0,1.03927969]
["bitfinex","BTCUSD",1724113363558,0.3898,59656.0,59655.0,1.27396169]
["bitfinex","BTCUSD",1724113364001,0.3898,59656.0,59655.0,1.25996169]
["bitfinex","BTCUSD",1724113364209,0.3898,59656.0,59655.0,1.16541972]
["bitfinex","BTCUSD",1724113365029,0.3898,59656.0,59655.0,1.17941972]
["bitfinex","BTCUSD",1724113365445,0.3898,59656.0,59655.0,1.19341972]
["bitfinex","BTCUSD",1724113367045,0.3898,59656.0,59655.0,2.69341972]
["bitfinex","BTCUSD",1724113367444,0.3898,59656.0,59655.0,2.86476849]
["bitfinex","BTCUSD",1724113367445,0.1,59656.0,59655.0,2.86476849]
["bitfinex","BTCUSD",1724113367651,0.1,59656.0,59655.0,2.86676849]
["bitfinex","BTCUSD",1724113368054,0.1,59656.0,59655.0,3.10145049]
["bitfinex","BTCUSD",1724113368230,0.1,59656.0,59655.0,3.09945049]
["bitfinex","BTCUSD",1724113368438,0.1,59656.0,59655.0,2.92810172]
["bitfinex","BTCUSD",1724113368639,0.1,59656.0,59655.0,2.91410172]
["bitfinex","BTCUSD",1724113368828,0.1,59656.0,59655.0,2.90010172]
["bitfinex","BTCUSD",1724113369107,0.1,59656.0,59655.0,2.92810172]
["bitfinex","BTCUSD",1724113369313,0.1,59656.0,59655.0,2.93010172]
["bitfinex","BTCUSD",1724113369672,0.1,59656.0,59655.0,3.10145049]
["bitfinex","BTCUSD",1724113370289,0.1,59656.0,59655.0,3.09945049]
["bitfinex","BTCUSD",1724113370500,0.1,59656.0,59655.0,2.92810172]
["bitfinex","BTCUSD",1724113370905,0.1,59656.0,59655.0,2.93010172]
["bitfinex","BTCUSD",1724113371143,0.1,59656.0,59655.0,2.92810172]
["bitfinex","BTCUSD",1724113372829,0.100822,59656.0,59655.0,2.92810172]
["bitfinex","BTCUSD",1724113373595,0.100822,59656.0,59655.0,1.42810172]
["bitfinex","BTCUSD",1724113373801,0.100822,59656.0,59655.0,1.19341972]
["bitfinex","BTCUSD",1724113374219,0.100822,59656.0,59655.0,2.69341972]
["bitfinex","BTCUSD",1724113376315,0.100822,59656.0,59655.0,1.19341972]
["bitfinex","BTCUSD",1724113376316,0.252822,59656.0,59655.0,1.19341972]
["bitfinex","BTCUSD",1724113378693,0.252822,59656.0,59655.0,0.95941972]
["bitfinex","BTCUSD",1724113378922,0.378322,59656.0,59655.0,0.72473772]
["bitfinex","BTCUSD",1724113379125,0.379322,59656.0,59655.0,0.72473772]
["bitfinex","BTCUSD",1724113379340,0.378322,59656.0,59655.0,0.72473772]
["bitfinex","BTCUSD",1724113380185,0.378322,59656.0,59655.0,0.71073772]
["bitfinex","BTCUSD",1724113380336,0.378322,59656.0,59655.0,0.79137051]
["bitfinex","BTCUSD",1724113380560,0.378322,59656.0,59655.0,0.89877051]
["bitfinex","BTCUSD",1724113380750,0.378322,59656.0,59655.0,0.91077051]
["bitfinex","BTCUSD",1724113381900,0.378322,59656.0,59655.0,1.14545251]
["bitfinex","BTCUSD",1724113382086,0.378322,59656.0,59655.0,0.81613772]
["bitfinex","BTCUSD",1724113382525,0.378322,59656.0,59655.0,0.72273772]
["bitfinex","BTCUSD",1724113383439,0.379322,59656.0,59655.0,0.72273772]
["bitfinex","BTCUSD",1724113384304,0.378322,59656.0,59655.0,0.48805572]
["bitfinex","BTCUSD",1724113385162,0.378322,59656.0,59655.0,0.03603272]
["bitfinex","BTCUSD",1724113385163,0.381322,59656.0,59655.0,0.03603272]
["bitfinex","BTCUSD",1724113385367,0.381322,59656.0,59655.0,0.03925793]
["bitfinex","BTCUSD",1724113385576,0.381322,59656.0,59655.0,0.026]
["bitfinex","BTCUSD",1724113386002,0.498661,59656.0,59655.0,0.026]
["bitfinex","BTCUSD",1724113386224,0.733339,59656.0,59655.0,0.026]
["bitfinex","BTCUSD",1724113386432,0.968017,59656.0,59655.0,0.026]
["bitfinex","BTCUSD",1724113386846,0.968017,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1724113387299,0.968017,59656.0,59655.0,0.024]
["bitfinex","BTCUSD",1724113387531,0.968017,59656.0,59655.0,0.012]
["bitfinex","BTCUSD",1724113388006,0.968017,59656.0,59655.0,0.022]
["bitfinex","BTCUSD",1724113388499,0.968017,59656.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724113388500,0.2865,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724113388710,0.2865,59652.0,59651.0,0.02446592]
["bitfinex","BTCUSD",1724113388886,0.403847,59652.0,59651.0,0.02446592]
["bitfinex","BTCUSD",1724113389089,0.403847,59652.0,59651.0,0.01419322]
["bitfinex","BTCUSD",1724113389979,0.404847,59652.0,59651.0,0.01419322]
["bitfinex","BTCUSD",1724113390655,0.639541,59652.0,59651.0,0.01419322]
["bitfinex","BTCUSD",1724113391304,0.404847,59652.0,59651.0,0.01419322]
["bitfinex","BTCUSD",1724113391706,0.404847,59652.0,59651.0,0.01619322]
["bitfinex","BTCUSD",1724113392336,0.404847,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113392569,0.639541,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113393624,0.2875,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113393836,0.2875,59652.0,59651.0,0.01493002]
["bitfinex","BTCUSD",1724113394251,0.404847,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113394852,0.639541,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113396430,0.404847,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113396641,0.639541,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113396844,0.404847,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113397068,0.2875,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113397279,0.2875,59652.0,59651.0,0.01493022]
["bitfinex","BTCUSD",1724113397483,0.2875,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113397696,0.2875,59652.0,59651.0,0.016246]
["bitfinex","BTCUSD",1724113399876,0.2865,59652.0,59651.0,0.016246]
["bitfinex","BTCUSD",1724113400088,0.2875,59652.0,59651.0,0.016246]
["bitfinex","BTCUSD",1724113400275,0.2875,59652.0,59651.0,0.0296058]
["bitfinex","BTCUSD",1724113400449,0.2855,59652.0,59651.0,0.1469548]
["bitfinex","BTCUSD",1724113400730,0.2875,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113400930,0.2875,59652.0,59651.0,1.868293]
["bitfinex","BTCUSD",1724113401135,0.2875,59652.0,59651.0,2.03964177]
["bitfinex","BTCUSD",1724113401357,0.2875,59652.0,59651.0,0.30494377]
["bitfinex","BTCUSD",1724113401725,0.2875,59652.0,59651.0,0.133595]
["bitfinex","BTCUSD",1724113402483,0.2875,59652.0,59651.0,0.016246]
["bitfinex","BTCUSD",1724113404469,0.2875,59652.0,59651.0,0.133595]
["bitfinex","BTCUSD",1724113405853,0.2855,59652.0,59651.0,0.133595]
["bitfinex","BTCUSD",1724113406091,0.2875,59652.0,59651.0,0.133595]
["bitfinex","BTCUSD",1724113406456,0.2845,59652.0,59651.0,0.437933]
["bitfinex","BTCUSD",1724113406664,0.2875,59652.0,59651.0,0.437933]
["bitfinex","BTCUSD",1724113408019,0.2855,59652.0,59651.0,0.437933]
["bitfinex","BTCUSD",1724113408178,0.001,59652.0,59651.0,0.672631]
["bitfinex","BTCUSD",1724113408582,0.003,59652.0,59651.0,0.672631]
["bitfinex","BTCUSD",1724113408993,0.001,59652.0,59651.0,0.672631]
["bitfinex","BTCUSD",1724113409401,0.001,59652.0,59651.0,0.602991]
["bitfinex","BTCUSD",1724113410314,0.003,59652.0,59651.0,0.602991]
["bitfinex","BTCUSD",1724113410708,0.003,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113411434,0.003,59652.0,59651.0,0.602991]
["bitfinex","BTCUSD",1724113411643,0.003,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113412011,0.003,59652.0,59651.0,0.602991]
["bitfinex","BTCUSD",1724113412209,0.003,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113413030,1.003,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113413235,1.001,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113413431,1.003,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113413631,1.003,59652.0,59651.0,0.602991]
["bitfinex","BTCUSD",1724113413830,1.003,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113414306,1.003,59652.0,59651.0,0.602991]
["bitfinex","BTCUSD",1724113414436,1.003,59652.0,59651.0,0.6961008]
["bitfinex","BTCUSD",1724113414638,1.001,59652.0,59651.0,0.4614028]
["bitfinex","BTCUSD",1724113415266,1.001,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113415267,1.003,59652.0,59651.0,0.368293]
["bitfinex","BTCUSD",1724113417842,1.003,59652.0,59651.0,0.016246]
["bitfinex","BTCUSD",1724113418064,1.2778,59652.0,59651.0,0.016246]
["bitfinex","BTCUSD",1724113418253,1.2778,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113420014,1.278622,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113420431,1.395969,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113421635,1.865357,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113421853,2.24391957,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113422064,2.29414364,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113422272,2.29416228,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113422493,2.24391957,59652.0,59651.0,0.0029042]
["bitfinex","BTCUSD",1724113422840,2.24391957,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724113423285,2.24591957,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724113423915,2.24791957,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724113424297,1.91982557,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724113424542,1.66213157,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724113426083,1.31009057,59652.0,59651.0,0.0009042]
["bitfinex","BTCUSD",1724113426271,1.280622,59652.0,59651.0,0.15115502]
["bitfinex","BTCUSD",1724113426476,1.280622,59652.0,59651.0,0.36081274]
["bitfinex","BTCUSD",1724113426675,1.280622,59652.0,59651.0,0.12611474]
["bitfinex","BTCUSD",1724113426878,1.003822,59652.0,59651.0,0.12611474]
["bitfinex","BTCUSD",1724113428124,1.001822,59652.0,59651.0,0.18866771]
["bitfinex","BTCUSD",1724113428298,1.001822,59652.0,59651.0,0.42536571]
["bitfinex","BTCUSD",1724113428515,1.001822,59652.0,59651.0,0.19066771]
["bitfinex","BTCUSD",1724113428720,1.001822,59652.0,59651.0,0.18866771]
["bitfinex","BTCUSD",1724113428922,1.001822,59652.0,59651.0,0.13411474]
["bitfinex","BTCUSD",1724113429270,1.001822,59652.0,59651.0,0.12611474]
["bitfinex","BTCUSD",1724113429490,1.001822,59652.0,59651.0,0.00876574]
["bitfinex","BTCUSD",1724113429696,1.003822,59652.0,59651.0,0.13611474]
["bitfinex","BTCUSD",1724113430276,1.001822,59652.0,59651.0,0.37081274]
["bitfinex","BTCUSD",1724113432296,1.003822,59652.0,59651.0,0.37081274]
["bitfinex","BTCUSD",1724113432683,1.003822,59652.0,59651.0,0.01876574]
["bitfinex","BTCUSD",1724113432887,1.003822,59652.0,59651.0,0.0109042]
["bitfinex","BTCUSD",1724113433115,1.003822,59652.0,59651.0,0.1282532]
["bitfinex","BTCUSD",1724113433323,1.003822,59652.0,59651.0,0.13610712]
["bitfinex","BTCUSD",1724113433660,1.003822,59652.0,59651.0,0.13210712]
["bitfinex","BTCUSD",1724113433997,1.003822,59652.0,59651.0,0.13610712]
["bitfinex","BTCUSD",1724113434224,1.157322,59652.0,59651.0,0.13610712]
["bitfinex","BTCUSD",1724113434425,1.157322,59652.0,59651.0,0.43135733]
["bitfinex","BTCUSD",1724113434840,1.157322,59652.0,59651.0,0.42535733]
["bitfinex","BTCUSD",1724113435046,1.157322,59652.0,59651.0,0.43135733]
["bitfinex","BTCUSD",1724113435261,1.157322,59652.0,59651.0,0.19665933]
["bitfinex","BTCUSD",1724113435911,1.157322,59652.0,59651.0,0.19265933]
["bitfinex","BTCUSD",1724113436321,1.157322,59652.0,59651.0,0.19665933]
["bitfinex","BTCUSD",1724113436949,1.003822,59652.0,59651.0,0.19265933]
["bitfinex","BTCUSD",1724113437306,1.003822,59652.0,59651.0,0.19665933]
["bitfinex","BTCUSD",1724113437888,1.001822,59652.0,59651.0,0.43135733]
["bitfinex","BTCUSD",1724113438305,1.003822,59652.0,59651.0,0.43135733]
["bitfinex","BTCUSD",1724113439212,1.003822,59652.0,59651.0,0.13610712]
["bitfinex","BTCUSD",1724113440764,1.289822,59652.0,59651.0,0.01875812]
["bitfinex","BTCUSD",1724113440899,1.289822,59652.0,59651.0,0.13610712]
["bitfinex","BTCUSD",1724113441083,1.289822,59652.0,59651.0,0.01875812]
["bitfinex","BTCUSD",1724113441918,1.289822,59652.0,59651.0,0.01275812]
["bitfinex","BTCUSD",1724113442352,1.289822,59652.0,59651.0,0.01775812]
["bitfinex","BTCUSD",1724113442567,1.289822,59652.0,59651.0,0.01275812]
["bitfinex","BTCUSD",1724113442736,1.289822,59652.0,59651.0,0.00875812]
["bitfinex","BTCUSD",1724113442938,1.289822,59652.0,59651.0,0.01175812]
["bitfinex","BTCUSD",1724113443343,1.289822,59652.0,59651.0,0.0039042]
["bitfinex","BTCUSD",1724113443801,1.287822,59652.0,59651.0,0.36507702]
["bitfinex","BTCUSD",1724113443919,1.287822,59652.0,59651.0,0.3529512]
["bitfinex","BTCUSD",1724113443920,1.002822,59652.0,59651.0,0.3529512]
["bitfinex","BTCUSD",1724113444125,1.001822,59652.0,59651.0,0.60450105]
["bitfinex","BTCUSD",1724113444328,1.003822,59652.0,59651.0,0.60450105]
["bitfinex","BTCUSD",1724113444536,1.002822,59652.0,59651.0,0.59550105]
["bitfinex","BTCUSD",1724113444736,1.000822,59652.0,59651.0,1.03543916]
["bitfinex","BTCUSD",1724113445161,1.000822,59652.0,59651.0,1.03143916]
["bitfinex","BTCUSD",1724113445335,1.000822,59652.0,59651.0,1.03943916]
["bitfinex","BTCUSD",1724113445870,1.000822,59652.0,59651.0,1.04143916]
["bitfinex","BTCUSD",1724113446265,1.000822,59652.0,59651.0,1.03943916]
["bitfinex","BTCUSD",1724113446853,1.000822,59652.0,59651.0,1.04443916]
["bitfinex","BTCUSD",1724113447881,1.000822,59652.0,59651.0,1.19683916]
["bitfinex","BTCUSD",1724113448304,1.000822,59652.0,59651.0,1.9033023]
["bitfinex","BTCUSD",1724113448504,1.000822,59652.0,59651.0,2.02158444]
["bitfinex","BTCUSD",1724113448729,1.000822,59652.0,59651.0,3.49667374]
["bitfinex","BTCUSD",1724113449734,1.000822,59652.0,59651.0,3.49167374]
["bitfinex","BTCUSD",1724113449959,1.000822,59652.0,59651.0,3.66802251]
["bitfinex","BTCUSD",1724113450577,1.000822,59652.0,59651.0,3.80302251]
["bitfinex","BTCUSD",1724113450781,1.000822,59652.0,59651.0,3.7323824]
["bitfinex","BTCUSD",1724113451130,1.000822,59652.0,59651.0,3.84610518]
["bitfinex","BTCUSD",1724113451335,1.000822,59652.0,59651.0,3.7323824]
["bitfinex","BTCUSD",1724113451570,1.000822,59652.0,59651.0,3.67473278]
["bitfinex","BTCUSD",1724113451767,1.000822,59652.0,59651.0,0.75935912]
["bitfinex","BTCUSD",1724113452012,1.152822,59652.0,59651.0,0.72350105]
["bitfinex","BTCUSD",1724113452620,1.152822,59652.0,59651.0,0.73750105]
["bitfinex","BTCUSD",1724113453255,1.151822,59652.0,59651.0,0.73750105]
["bitfinex","BTCUSD",1724113453447,1.000822,59652.0,59651.0,1.58830623]
["bitfinex","BTCUSD",1724113453884,1.000822,59652.0,59651.0,3.07430623]
["bitfinex","BTCUSD",1724113454081,1.000822,59652.0,59651.0,3.08830623]
["bitfinex","BTCUSD",1724113454293,1.000822,59652.0,59651.0,3.07430623]
["bitfinex","BTCUSD",1724113454496,1.000822,59652.0,59651.0,3.07630623]
["bitfinex","BTCUSD",1724113454905,1.000822,59652.0,59651.0,3.09030623]
["bitfinex","BTCUSD",1724113455541,1.000822,59652.0,59651.0,3.32500423]
["bitfinex","BTCUSD",1724113455676,1.000822,59652.0,59651.0,3.32300423]
["bitfinex","BTCUSD",1724113457313,1.000822,59652.0,59651.0,3.08830623]
["bitfinex","BTCUSD",1724113457627,0.00823,59687.0,59678.0,0.821072]
["bitfinex","BTCUSD",1724113457833,0.00823,59687.0,59678.0,1.46031277]
["bitfinex","BTCUSD",1724113458039,0.00823,59687.0,59686.0,0.82096]
["bitfinex","BTCUSD",1724113458209,0.00823,59687.0,59686.0,2.82560877]
["bitfinex","BTCUSD",1724113458587,0.00823,59687.0,59686.0,2.87210877]
["bitfinex","BTCUSD",1724113458723,0.00823,59687.0,59686.0,3.13956877]
["bitfinex","BTCUSD",1724113459125,0.00823,59687.0,59686.0,3.40776877]
["bitfinex","BTCUSD",1724113459328,0.0118495,59695.0,59693.0,1.103998]
["bitfinex","BTCUSD",1724113459558,0.0118495,59695.0,59693.0,1.67318677]
["bitfinex","BTCUSD",1724113459759,0.0118495,59695.0,59693.0,1.87407977]
["bitfinex","BTCUSD",1724113460746,0.0118495,59695.0,59693.0,1.88807977]
["bitfinex","BTCUSD",1724113461125,0.0118495,59695.0,59693.0,1.97628695]
["bitfinex","BTCUSD",1724113461262,0.0118495,59695.0,59693.0,1.99028695]
["bitfinex","BTCUSD",1724113461480,0.0118495,59695.0,59693.0,2.00428695]
["bitfinex","BTCUSD",1724113461679,0.0118495,59695.0,59693.0,1.76366103]
["bitfinex","BTCUSD",1724113461908,0.1566,59718.0,59693.0,1.76366103]
["bitfinex","BTCUSD",1724113461909,0.0479,59738.0,59713.0,0.234452]
["bitfinex","BTCUSD",1724113462088,0.0479,59738.0,59737.0,0.58484]
["bitfinex","BTCUSD",1724113462284,0.0479,59738.0,59737.0,0.9192]
["bitfinex","BTCUSD",1724113462485,0.0479,59738.0,59737.0,1.21520021]
["bitfinex","BTCUSD",1724113462684,0.0479,59738.0,59737.0,1.48320021]
["bitfinex","BTCUSD",1724113462893,0.0479,59738.0,59737.0,1.52120021]
["bitfinex","BTCUSD",1724113463092,0.0479,59738.0,59737.0,2.97046]
["bitfinex","BTCUSD",1724113463296,0.02874944,59747.0,59746.0,1.088102]
["bitfinex","BTCUSD",1724113463546,0.02874944,59747.0,59746.0,1.347302]
["bitfinex","BTCUSD",1724113463831,0.02874944,59747.0,59746.0,1.470302]
["bitfinex","BTCUSD",1724113464034,0.02874944,59747.0,59746.0,2.970302]
["bitfinex","BTCUSD",1724113464239,0.02874944,59747.0,59746.0,2.972302]
["bitfinex","BTCUSD",1724113464457,0.02874944,59747.0,59746.0,2.970302]
["bitfinex","BTCUSD",1724113464979,0.02874944,59747.0,59746.0,3.23390852]
["bitfinex","BTCUSD",1724113465300,0.02874944,59747.0,59746.0,3.23023249]
["bitfinex","BTCUSD",1724113465506,0.00040411,59748.0,59746.0,3.23023249]
["bitfinex","BTCUSD",1724113465507,0.00040411,59748.0,59747.0,1.090084]
["bitfinex","BTCUSD",1724113465731,0.00823,59754.0,59749.0,0.385109]
["bitfinex","BTCUSD",1724113465935,0.00823,59754.0,59749.0,0.719422]
["bitfinex","BTCUSD",1724113466249,0.1467,59749.0,59746.0,0.02232397]
["bitfinex","BTCUSD",1724113466473,0.1467,59749.0,59746.0,0.00832397]
["bitfinex","BTCUSD",1724113466673,0.1467,59749.0,59746.0,0.02232397]
["bitfinex","BTCUSD",1724113466847,0.1467,59749.0,59747.0,0.0139491]
["bitfinex","BTCUSD",1724113467072,0.1467,59749.0,59729.0,0.52729]
["bitfinex","BTCUSD",1724113467073,0.1477,59749.0,59729.0,0.2929]
["bitfinex","BTCUSD",1724113467278,0.5019994,59750.0,59749.0,0.585782]
["bitfinex","BTCUSD",1724113467279,0.5,59750.0,59749.0,0.585782]
["bitfinex","BTCUSD",1724113467433,0.5,59750.0,59749.0,0.75713077]
["bitfinex","BTCUSD",1724113467635,0.5,59750.0,59749.0,0.52281777]
["bitfinex","BTCUSD",1724113468477,0.5,59750.0,59749.0,0.62281777]
["bitfinex","BTCUSD",1724113468672,0.7675,59750.0,59749.0,0.72363165]
["bitfinex","BTCUSD",1724113468874,0.7675,59750.0,59749.0,0.23881911]
["bitfinex","BTCUSD",1724113469861,0.5,59750.0,59749.0,0.64048088]
["bitfinex","BTCUSD",1724113470063,0.5,59750.0,59749.0,0.87479388]
["bitfinex","BTCUSD",1724113470280,0.5,59750.0,59749.0,0.88879388]
["bitfinex","BTCUSD",1724113470481,0.5,59750.0,59749.0,0.87394937]
["bitfinex","BTCUSD",1724113470614,0.5,59750.0,59749.0,0.99110537]
["bitfinex","BTCUSD",1724113470816,0.5,59750.0,59749.0,0.25281911]
["bitfinex","BTCUSD",1724113471033,0.5,59750.0,59749.0,0.48713211]
["bitfinex","BTCUSD",1724113471417,0.26790404,59758.0,59749.0,0.48713211]
["bitfinex","BTCUSD",1724113471418,0.067046,59792.0,59791.0,0.468296]
["bitfinex","BTCUSD",1724113471616,0.00040362,59820.0,59791.0,0.468296]
["bitfinex","BTCUSD",1724113471617,0.03,59862.0,59824.0,1.7025]
["bitfinex","BTCUSD",1724113471854,0.234972,59878.0,59849.0,0.233922]
["bitfinex","BTCUSD",1724113472082,0.018936,59873.0,59858.0,0.584715]
["bitfinex","BTCUSD",1724113472286,0.00116,59878.0,59858.0,1.109501]
["bitfinex","BTCUSD",1724113472492,0.00116,59878.0,59868.0,0.584617]
["bitfinex","BTCUSD",1724113472898,0.0002,59879.0,59878.0,0.384352]
["bitfinex","BTCUSD",1724113473139,4.003995,59900.0,59878.0,0.384352]
["bitfinex","BTCUSD",1724113473140,4.003995,59900.0,59888.0,0.233769]
["bitfinex","BTCUSD",1724113473141,3.94848781,59900.0,59888.0,0.233769]
["bitfinex","BTCUSD",1724113473351,3.94848781,59900.0,59869.0,0.51404632]
["bitfinex","BTCUSD",1724113473543,0.001,59898.0,59897.0,0.116865]
["bitfinex","BTCUSD",1724113473745,3.94848781,59900.0,59872.0,0.2909]
["bitfinex","BTCUSD",1724113473746,3.94948781,59900.0,59872.0,0.2909]
["bitfinex","BTCUSD",1724113473856,3.94848781,59900.0,59873.0,0.08690228]
["bitfinex","BTCUSD",1724113474062,0.001,59891.0,59874.0,0.17134877]
["bitfinex","BTCUSD",1724113474261,3.94848781,59900.0,59875.0,0.51404632]
["bitfinex","BTCUSD",1724113474262,0.1144,59883.0,59875.0,0.51404632]
["bitfinex","BTCUSD",1724113474463,0.1144,59883.0,59870.0,0.233838]
["bitfinex","BTCUSD",1724113474672,0.001,59881.0,59871.0,0.0233838]
["bitfinex","BTCUSD",1724113474878,0.1134,59883.0,59858.0,0.233885]
["bitfinex","BTCUSD",1724113474879,0.001,59876.0,59858.0,0.233885]
["bitfinex","BTCUSD",1724113475114,0.001,59866.0,59858.0,0.51404632]
["bitfinex","BTCUSD",1724113475287,0.001,59863.0,59859.0,0.51404632]
["bitfinex","BTCUSD",1724113475491,0.001,59858.0,59842.0,0.17134877]
["bitfinex","BTCUSD",1724113475695,0.001,59861.0,59842.0,0.17134877]
["bitfinex","BTCUSD",1724113475919,0.001,59860.0,59842.0,0.17134877]
["bitfinex","BTCUSD",1724113476120,0.001,59859.0,59846.0,0.116966]
["bitfinex","BTCUSD",1724113476322,0.001,59853.0,59843.0,0.03039417]
["bitfinex","BTCUSD",1724113476522,0.001,59853.0,59847.0,0.01252803]
["bitfinex","BTCUSD",1724113476729,0.001,59852.0,59833.0,0.17134877]
["bitfinex","BTCUSD",1724113476954,0.001,59852.0,59834.0,0.233979]
["bitfinex","BTCUSD",1724113477201,0.123,59858.0,59825.0,0.0087]
["bitfinex","BTCUSD",1724113477202,0.123,59858.0,59836.0,0.17134877]
["bitfinex","BTCUSD",1724113477379,0.1,59867.0,59845.0,0.116967]
["bitfinex","BTCUSD",1724113477585,0.23387,59863.0,59842.0,0.116974]
["bitfinex","BTCUSD",1724113477779,0.1,59873.0,59843.0,0.17134877]
["bitfinex","BTCUSD",1724113477780,0.116955,59852.0,59843.0,0.17134877]
["bitfinex","BTCUSD",1724113477982,0.116951,59854.0,59843.0,0.17134877]
["bitfinex","BTCUSD",1724113478183,0.002,59871.0,59844.0,0.01713488]
["bitfinex","BTCUSD",1724113478184,0.233892,59857.0,59844.0,0.01713488]
["bitfinex","BTCUSD",1724113478403,0.00333989,59861.0,59845.0,0.01884836]
["bitfinex","BTCUSD",1724113478642,0.001,59882.0,59845.0,0.01884836]
["bitfinex","BTCUSD",1724113478643,3.22276027,59900.0,59897.0,0.233731]
["bitfinex","BTCUSD",1724113478869,0.0002,59939.0,59863.0,0.233866]
["bitfinex","BTCUSD",1724113478870,0.0002,59939.0,59898.0,1.3243]
["bitfinex","BTCUSD",1724113479081,0.0002,59939.0,59923.0,0.350449]
["bitfinex","BTCUSD",1724113479327,0.0002,59939.0,59923.0,0.584082]
["bitfinex","BTCUSD",1724113479533,0.0002,59939.0,59923.0,1.850449]
["bitfinex","BTCUSD",1724113479993,0.0002,59939.0,59924.0,0.001]
["bitfinex","BTCUSD",1724113480246,0.0002,59939.0,59925.0,0.17134877]
["bitfinex","BTCUSD",1724113480470,0.0002,59939.0,59929.0,0.28915277]
["bitfinex","BTCUSD",1724113480671,0.0002,59939.0,59929.0,1.75817367]
["bitfinex","BTCUSD",1724113480840,0.0002,59939.0,59929.0,1.77434877]
["bitfinex","BTCUSD",1724113481053,0.0002,59939.0,59926.0,0.1]
["bitfinex","BTCUSD",1724113481054,0.0002,59939.0,59920.0,0.1]
["bitfinex","BTCUSD",1724113481249,0.0002,59939.0,59929.0,0.003]
["bitfinex","BTCUSD",1724113481250,0.00031788,59930.0,59929.0,0.003]
["bitfinex","BTCUSD",1724113481451,0.00031788,59930.0,59904.0,0.3409]
["bitfinex","BTCUSD",1724113481452,0.00031788,59930.0,59923.0,0.003]
["bitfinex","BTCUSD",1724113481648,0.00031788,59930.0,59922.0,1.6]
["bitfinex","BTCUSD",1724113481649,0.00031788,59930.0,59924.0,0.17434877]
["bitfinex","BTCUSD",1724113481850,0.00031788,59930.0,59924.0,0.17134877]
["bitfinex","BTCUSD",1724113482654,0.00031788,59930.0,59911.0,0.74772332]
["bitfinex","BTCUSD",1724113482655,0.00031788,59930.0,59904.0,0.233706]
["bitfinex","BTCUSD",1724113483035,0.23364,59922.0,59908.0,0.51404632]
["bitfinex","BTCUSD",1724113483188,0.233624,59926.0,59913.0,0.003]
["bitfinex","BTCUSD",1724113483362,0.233624,59926.0,59893.0,0.51404632]
["bitfinex","BTCUSD",1724113483363,0.00031788,59930.0,59894.0,0.001]
["bitfinex","BTCUSD",1724113483586,0.00031788,59930.0,59893.0,0.51404632]
["bitfinex","BTCUSD",1724113483587,0.1515,59929.0,59903.0,0.001]
["bitfinex","BTCUSD",1724113483764,0.1515,59929.0,59893.0,0.51404632]
["bitfinex","BTCUSD",1724113483765,0.233663,59916.0,59893.0,0.51404632]
["bitfinex","BTCUSD",1724113483966,0.023,59928.0,59907.0,0.001]
["bitfinex","BTCUSD",1724113484202,0.116842,59910.0,59894.0,0.17468698]
["bitfinex","BTCUSD",1724113484406,0.023,59928.0,59903.0,0.003]
["bitfinex","BTCUSD",1724113484564,0.023,59928.0,59883.0,0.001]
["bitfinex","BTCUSD",1724113484565,0.13258179,59927.0,59899.0,0.001]
["bitfinex","BTCUSD",1724113484765,0.13258179,59927.0,59878.0,0.74785232]
["bitfinex","BTCUSD",1724113484766,0.116857,59903.0,59898.0,0.003]
["bitfinex","BTCUSD",1724113485042,0.116861,59900.0,59899.0,0.003]
["bitfinex","BTCUSD",1724113485241,0.04093997,59926.0,59895.0,0.003]
["bitfinex","BTCUSD",1724113485450,0.04093997,59926.0,59878.0,0.74785232]
["bitfinex","BTCUSD",1724113485451,0.233653,59918.0,59888.0,0.003]
["bitfinex","BTCUSD",1724113485655,0.333621,59926.0,59895.0,0.003]
["bitfinex","BTCUSD",1724113485656,0.1,59926.0,59895.0,0.003]
["bitfinex","BTCUSD",1724113485871,0.1,59926.0,59913.0,0.003]
["bitfinex","BTCUSD",1724113485872,0.116834,59914.0,59913.0,0.003]
["bitfinex","BTCUSD",1724113486270,0.350502,59914.0,59913.0,0.003]
["bitfinex","BTCUSD",1724113486474,0.1151,59927.0,59905.0,0.003]
["bitfinex","BTCUSD",1724113486890,0.233659,59917.0,59905.0,0.003]
["bitfinex","BTCUSD",1724113487094,0.116856,59903.0,59902.0,0.003]
["bitfinex","BTCUSD",1724113487293,0.1151,59927.0,59897.0,0.51404632]
["bitfinex","BTCUSD",1724113487506,0.1151,59927.0,59889.0,0.216881]
["bitfinex","BTCUSD",1724113487507,0.233632,59924.0,59889.0,0.216881]
["bitfinex","BTCUSD",1724113487706,0.23366,59916.0,59897.0,0.51404632]
["bitfinex","BTCUSD",1724113487923,0.233632,59924.0,59904.0,0.003]
["bitfinex","BTCUSD",1724113488135,0.233632,59924.0,59889.0,0.1]
["bitfinex","BTCUSD",1724113488136,0.03984238,59924.0,59903.0,0.003]
["bitfinex","BTCUSD",1724113488340,0.05169179,59926.0,59892.0,0.003]
["bitfinex","BTCUSD",1724113488341,0.002,59922.0,59892.0,0.003]
["bitfinex","BTCUSD",1724113488544,0.233675,59913.0,59894.0,0.51404632]
["bitfinex","BTCUSD",1724113488743,0.1458,59919.0,59895.0,0.001]
["bitfinex","BTCUSD",1724113488970,0.1458,59919.0,59889.0,0.002]
["bitfinex","BTCUSD",1724113488971,0.15778,59918.0,59889.0,0.003]
["bitfinex","BTCUSD",1724113489176,0.23368,59911.0,59893.0,0.51404632]
["bitfinex","BTCUSD",1724113489390,0.1468,59919.0,59893.0,0.51404632]
["bitfinex","BTCUSD",1724113489391,0.1458,59919.0,59917.0,0.001]
["bitfinex","BTCUSD",1724113489597,0.348717,59927.0,59914.0,0.003]
["bitfinex","BTCUSD",1724113489598,0.1151,59927.0,59914.0,0.003]
["bitfinex","BTCUSD",1724113489805,0.00342101,59927.0,59914.0,0.003]
["bitfinex","BTCUSD",1724113490017,0.00031788,59930.0,59915.0,0.17468665]
["bitfinex","BTCUSD",1724113490225,0.00031788,59930.0,59925.0,0.119812]
["bitfinex","BTCUSD",1724113490437,0.00031788,59930.0,59925.0,0.001]
["bitfinex","BTCUSD",1724113490653,0.00031788,59930.0,59922.0,0.001]
["bitfinex","BTCUSD",1724113490848,0.00031788,59930.0,59929.0,0.001]
["bitfinex","BTCUSD",1724113491049,0.00031788,59930.0,59928.0,0.003]
["bitfinex","BTCUSD",1724113491163,0.00031788,59930.0,59920.0,0.233642]
["bitfinex","BTCUSD",1724113491164,0.00031788,59930.0,59929.0,0.001]
["bitfinex","BTCUSD",1724113491370,0.00113688,59930.0,59929.0,0.001]
["bitfinex","BTCUSD",1724113491565,0.00113688,59930.0,59927.0,0.003]
["bitfinex","BTCUSD",1724113491765,0.00113688,59930.0,59929.0,0.001]
["bitfinex","BTCUSD",1724113491964,0.00113688,59930.0,59926.0,0.11681]
["bitfinex","BTCUSD",1724113492175,0.11292888,59936.0,59934.0,0.002]
["bitfinex","BTCUSD",1724113492390,0.116789,59937.0,59934.0,0.002]
["bitfinex","BTCUSD",1724113492601,0.002,59956.0,59934.0,0.002]
["bitfinex","BTCUSD",1724113492602,0.1446,59953.0,59938.0,0.001]
["bitfinex","BTCUSD",1724113492807,0.1446,59953.0,59915.0,0.001]
["bitfinex","BTCUSD",1724113492808,0.240255,59955.0,59950.0,0.001]
["bitfinex","BTCUSD",1724113493008,0.1235,59955.0,59950.0,0.001]
["bitfinex","BTCUSD",1724113493220,0.1235,59955.0,59951.0,0.001]
["bitfinex","BTCUSD",1724113493427,0.1235,59955.0,59949.0,0.002]
["bitfinex","BTCUSD",1724113493428,0.1235,59955.0,59954.0,0.001]
["bitfinex","BTCUSD",1724113493635,0.1235,59955.0,59953.0,0.001]
["bitfinex","BTCUSD",1724113493839,0.1235,59955.0,59951.0,0.003]
["bitfinex","BTCUSD",1724113494040,0.1235,59955.0,59949.0,0.003]
["bitfinex","BTCUSD",1724113494041,0.11676,59952.0,59949.0,0.003]
["bitfinex","BTCUSD",1724113494341,0.1235,59955.0,59938.0,0.003]
["bitfinex","BTCUSD",1724113494542,0.1235,59955.0,59922.0,0.333635]
["bitfinex","BTCUSD",1724113494543,0.1235,59955.0,59934.0,0.003]
["bitfinex","BTCUSD",1724113494752,0.1235,59955.0,59937.0,0.116789]
["bitfinex","BTCUSD",1724113494948,0.1235,59955.0,59941.0,0.003]
["bitfinex","BTCUSD",1724113495153,0.116771,59947.0,59945.0,0.001]
["bitfinex","BTCUSD",1724113495358,0.233529,59950.0,59943.0,0.001]
["bitfinex","BTCUSD",1724113495558,0.233533,59949.0,59936.0,0.116789]
["bitfinex","BTCUSD",1724113495781,0.2138,59954.0,59934.0,0.116794]
["bitfinex","BTCUSD",1724113495965,0.116782,59941.0,59934.0,0.003]
["bitfinex","BTCUSD",1724113496215,0.2138,59954.0,59934.0,0.003]
["bitfinex","BTCUSD",1724113496411,0.2138,59954.0,59915.0,0.1117]
["bitfinex","BTCUSD",1724113496412,0.116784,59940.0,59932.0,0.116797]
["bitfinex","BTCUSD",1724113496562,0.116784,59940.0,59933.0,0.116796]
["bitfinex","BTCUSD",1724113496761,0.23356,59942.0,59932.0,0.116798]
["bitfinex","BTCUSD",1724113496984,0.2138,59954.0,59934.0,0.003]
["bitfinex","BTCUSD",1724113496985,0.447314,59954.0,59934.0,0.003]
["bitfinex","BTCUSD",1724113497185,0.447314,59954.0,59907.0,0.001]
["bitfinex","BTCUSD",1724113497186,0.002,59951.0,59925.0,0.003]
["bitfinex","BTCUSD",1724113497384,0.002,59951.0,59919.0,0.233646]
["bitfinex","BTCUSD",1724113497385,0.2143,59952.0,59933.0,0.003]
["bitfinex","BTCUSD",1724113497609,0.116783,59941.0,59934.0,0.116794]
["bitfinex","BTCUSD",1724113497813,0.233558,59943.0,59935.0,0.116792]
["bitfinex","BTCUSD",1724113498019,0.2143,59952.0,59945.0,0.001]
["bitfinex","BTCUSD",1724113498258,0.2143,59952.0,59951.0,0.003]
["bitfinex","BTCUSD",1724113498442,0.125137,59959.0,59954.0,0.003]
["bitfinex","BTCUSD",1724113498443,0.125136,59959.0,59954.0,0.003]
["bitfinex","BTCUSD",1724113498803,0.00839,59959.0,59954.0,0.003]
["bitfinex","BTCUSD",1724113499180,0.240254,59955.0,59954.0,0.003]
["bitfinex","BTCUSD",1724113499392,0.0001768,59977.0,59955.0,0.003]
["bitfinex","BTCUSD",1724113499617,0.116752,59956.0,59955.0,0.003]
["bitfinex","BTCUSD",1724113499828,0.233468,59966.0,59955.0,0.003]
["bitfinex","BTCUSD",1724113500038,0.233481,59962.0,59955.0,0.003]
["bitfinex","BTCUSD",1724113500461,0.233468,59966.0,59955.0,0.003]
["bitfinex","BTCUSD",1724113500669,0.1,59972.0,59954.0,0.003]
["bitfinex","BTCUSD",1724113500886,0.116731,59967.0,59959.0,0.116746]
["bitfinex","BTCUSD",1724113501096,0.0001768,59977.0,59966.0,0.233465]
["bitfinex","BTCUSD",1724113501312,0.0001768,59977.0,59936.0,0.1]
["bitfinex","BTCUSD",1724113501313,0.350302,59948.0,59947.0,0.06049157]
["bitfinex","BTCUSD",1724113501524,0.571345,59972.0,59934.0,0.116793]
["bitfinex","BTCUSD",1724113501525,0.00919,59974.0,59955.0,0.51404632]
["bitfinex","BTCUSD",1724113501735,0.00919,59974.0,59955.0,0.003]
["bitfinex","BTCUSD",1724113501736,0.74748432,59973.0,59955.0,0.003]
["bitfinex","BTCUSD",1724113501931,0.74748432,59973.0,59935.0,0.17134877]
["bitfinex","BTCUSD",1724113501932,0.3379,59958.0,59928.0,0.003]
["bitfinex","BTCUSD",1724113502138,0.233514,59954.0,59937.0,0.001]
["bitfinex","BTCUSD",1724113502355,0.001,59967.0,59907.0,0.066858]
["bitfinex","BTCUSD",1724113502356,0.4052,59939.0,59907.0,0.066858]
["bitfinex","BTCUSD",1724113502575,0.4052,59921.0,59891.0,0.003]
["bitfinex","BTCUSD",1724113502775,0.4052,59921.0,59904.0,0.001]
["bitfinex","BTCUSD",1724113502983,0.03,59941.0,59911.0,0.116838]
["bitfinex","BTCUSD",1724113502984,0.233599,59932.0,59911.0,0.116838]
["bitfinex","BTCUSD",1724113503201,0.233565,59941.0,59914.0,0.17468645]
["bitfinex","BTCUSD",1724113503202,0.4052,59941.0,59914.0,0.17468645]
["bitfinex","BTCUSD",1724113503420,0.74761532,59940.0,59930.0,0.001]
["bitfinex","BTCUSD",1724113503619,0.233571,59939.0,59930.0,0.001]
["bitfinex","BTCUSD",1724113503851,0.233571,59939.0,59914.0,0.17134877]
["bitfinex","BTCUSD",1724113503852,0.521981,59941.0,59931.0,0.003]
["bitfinex","BTCUSD",1724113504065,0.521981,59941.0,59929.0,0.003]
["bitfinex","BTCUSD",1724113504066,0.116802,59930.0,59929.0,0.003]
["bitfinex","BTCUSD",1724113504273,0.462639,59922.0,59918.0,0.001]
["bitfinex","BTCUSD",1724113504478,0.116834,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113504684,0.233646,59920.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113504895,0.116834,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113505110,0.58417,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113505318,0.995038,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113508778,0.76137,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113509201,0.229,59922.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113509403,0.116834,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113509579,0.229,59922.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113509791,0.116834,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113510004,0.58417,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113510219,0.817838,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113510416,0.58417,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113510618,0.350502,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113510849,0.58417,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113511491,0.817838,59914.0,59913.0,0.0009009]
["bitfinex","BTCUSD",1724113511710,0.817838,59914.0,59909.0,0.00040187]
["bitfinex","BTCUSD",1724113511711,0.584207,59910.0,59909.0,0.00040187]
["bitfinex","BTCUSD",1724113511906,0.584207,59910.0,59880.0,0.1]
["bitfinex","BTCUSD",1724113511907,0.116902,59879.0,59864.0,0.2185]
["bitfinex","BTCUSD",1724113512113,0.1446,59887.0,59878.0,0.003]
["bitfinex","BTCUSD",1724113512114,0.116891,59885.0,59878.0,0.003]
["bitfinex","BTCUSD",1724113512359,0.116891,59885.0,59871.0,0.234032]
["bitfinex","BTCUSD",1724113512360,0.3724,59888.0,59887.0,0.001]
["bitfinex","BTCUSD",1724113512555,0.3724,59888.0,59872.0,0.00333986]
["bitfinex","BTCUSD",1724113512556,0.11691,59875.0,59872.0,0.001]
["bitfinex","BTCUSD",1724113512799,0.2145,59878.0,59873.0,0.001]
["bitfinex","BTCUSD",1724113513009,0.116916,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724113513225,0.350748,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724113513442,0.3976,59882.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724113513443,0.233822,59875.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724113513655,0.233801,59880.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724113513867,0.116858,59902.0,59891.0,0.116877]
["bitfinex","BTCUSD",1724113514089,0.51404632,59892.0,59888.0,0.116882]
["bitfinex","BTCUSD",1724113514293,0.1786,59896.0,59879.0,0.001]
["bitfinex","BTCUSD",1724113514531,0.1786,59896.0,59875.0,0.002]
["bitfinex","BTCUSD",1724113514532,0.1843,59911.0,59886.0,0.001]
["bitfinex","BTCUSD",1724113514724,0.1843,59911.0,59885.0,0.003]
["bitfinex","BTCUSD",1724113514725,0.51404632,59901.0,59885.0,0.003]
["bitfinex","BTCUSD",1724113514941,0.1843,59911.0,59880.0,0.17134877]
["bitfinex","BTCUSD",1724113515149,0.51404632,59910.0,59896.0,0.001]
["bitfinex","BTCUSD",1724113515354,0.116853,59904.0,59903.0,0.001]
["bitfinex","BTCUSD",1724113515557,0.1843,59911.0,59882.0,0.23379]
["bitfinex","BTCUSD",1724113515760,0.116846,59908.0,59906.0,0.001]
["bitfinex","BTCUSD",1724113515962,0.1843,59911.0,59906.0,0.001]
["bitfinex","BTCUSD",1724113515963,0.233685,59910.0,59906.0,0.001]
["bitfinex","BTCUSD",1724113516163,0.1843,59911.0,59904.0,0.001]
["bitfinex","BTCUSD",1724113516164,0.233688,59909.0,59904.0,0.001]
["bitfinex","BTCUSD",1724113516466,0.233688,59909.0,59896.0,0.00533873]
["bitfinex","BTCUSD",1724113516467,0.1843,59911.0,59906.0,0.001]
["bitfinex","BTCUSD",1724113516698,0.1843,59911.0,59897.0,0.233732]
["bitfinex","BTCUSD",1724113516699,0.233683,59910.0,59897.0,0.233732]
["bitfinex","BTCUSD",1724113516900,0.1843,59911.0,59894.0,0.00333873]
["bitfinex","BTCUSD",1724113517103,0.233687,59909.0,59894.0,0.00333873]
["bitfinex","BTCUSD",1724113517232,0.1843,59911.0,59894.0,0.00333873]
["bitfinex","BTCUSD",1724113517233,0.116854,59904.0,59894.0,0.00333873]
["bitfinex","BTCUSD",1724113517443,0.233695,59907.0,59900.0,0.003]
["bitfinex","BTCUSD",1724113517638,0.227,59898.0,59891.0,0.003]
["bitfinex","BTCUSD",1724113517845,0.227,59898.0,59879.0,0.04849729]
["bitfinex","BTCUSD",1724113518049,0.227,59898.0,59897.0,0.003]
["bitfinex","BTCUSD",1724113518246,0.460696,59907.0,59902.0,0.001]
["bitfinex","BTCUSD",1724113518469,0.460696,59907.0,59896.0,0.001]
["bitfinex","BTCUSD",1724113518470,0.2337,59906.0,59896.0,0.001]
["bitfinex","BTCUSD",1724113518616,0.227,59907.0,59896.0,0.003]
["bitfinex","BTCUSD",1724113518822,0.116856,59903.0,59897.0,0.003]
["bitfinex","BTCUSD",1724113519020,0.227,59907.0,59895.0,0.003]
["bitfinex","BTCUSD",1724113519267,0.227,59907.0,59902.0,0.001]
["bitfinex","BTCUSD",1724113519268,0.350566,59903.0,59902.0,0.001]
["bitfinex","BTCUSD",1724113519468,0.350566,59903.0,59889.0,0.233762]
["bitfinex","BTCUSD",1724113519469,0.116866,59898.0,59894.0,0.003]
["bitfinex","BTCUSD",1724113519812,0.227,59907.0,59894.0,0.003]
["bitfinex","BTCUSD",1724113520044,0.08340759,59954.0,59894.0,0.003]
["bitfinex","BTCUSD",1724113520045,0.00669,59927.0,59895.0,0.35104877]
["bitfinex","BTCUSD",1724113520243,0.00831,59990.0,59936.0,0.116789]
["bitfinex","BTCUSD",1724113520244,0.4074,59949.0,59936.0,0.116789]
["bitfinex","BTCUSD",1724113520448,0.4074,59949.0,59927.0,0.2121]
["bitfinex","BTCUSD",1724113520449,0.4074,59949.0,59935.0,0.116792]
["bitfinex","BTCUSD",1724113520657,0.4074,59949.0,59941.0,0.11678]
["bitfinex","BTCUSD",1724113520861,0.2302,59957.0,59951.0,0.001]
["bitfinex","BTCUSD",1724113521061,0.2302,59957.0,59947.0,0.116769]
["bitfinex","BTCUSD",1724113521062,0.2302,59957.0,59952.0,0.001]
["bitfinex","BTCUSD",1724113521275,0.2302,59957.0,59952.0,0.003]
["bitfinex","BTCUSD",1724113521834,0.34695,59957.0,59952.0,0.003]
["bitfinex","BTCUSD",1724113522032,0.2302,59957.0,59952.0,0.0025856]
["bitfinex","BTCUSD",1724113522459,0.233509,59955.0,59952.0,0.0025856]
["bitfinex","BTCUSD",1724113522657,0.2302,59957.0,59952.0,0.0025856]
["bitfinex","BTCUSD",1724113522861,0.233474,59964.0,59952.0,0.0025856]
["bitfinex","BTCUSD",1724113523066,0.116743,59961.0,59952.0,0.1193446]
["bitfinex","BTCUSD",1724113523322,0.116743,59961.0,59950.0,1.5]
["bitfinex","BTCUSD",1724113523323,0.066844,59975.0,59956.0,0.233502]
["bitfinex","BTCUSD",1724113523530,0.066844,59975.0,59953.0,0.17468464]
["bitfinex","BTCUSD",1724113523531,0.241627,59974.0,59962.0,0.0025856]
["bitfinex","BTCUSD",1724113523728,0.00819,59974.0,59963.0,0.116737]
["bitfinex","BTCUSD",1724113523927,0.00819,59974.0,59956.0,1.5]
["bitfinex","BTCUSD",1724113523928,0.11675,59957.0,59956.0,1.5]
["bitfinex","BTCUSD",1724113524349,0.2324,59964.0,59956.0,1.5]
["bitfinex","BTCUSD",1724113524752,0.000823,59973.0,59956.0,1.5]
["bitfinex","BTCUSD",1724113524753,0.465843,59972.0,59956.0,1.5]
["bitfinex","BTCUSD",1724113525227,0.349122,59972.0,59962.0,0.116739]
["bitfinex","BTCUSD",1724113525431,0.2324,59972.0,59966.0,0.0025856]
["bitfinex","BTCUSD",1724113525639,0.2324,59972.0,59967.0,0.0005856]
["bitfinex","BTCUSD",1724113526072,0.000823,59973.0,59968.0,0.350185]
["bitfinex","BTCUSD",1724113526281,0.000823,59973.0,59968.0,0.3507706]
["bitfinex","BTCUSD",1724113526490,0.000823,59973.0,59972.0,0.116721]
["bitfinex","BTCUSD",1724113526694,0.000823,59973.0,59972.0,0.350163]
["bitfinex","BTCUSD",1724113527166,0.000823,59973.0,59972.0,1.21217937]
["bitfinex","BTCUSD",1724113527379,0.0001768,59977.0,59976.0,0.5841506]
["bitfinex","BTCUSD",1724113527599,0.0001768,59977.0,59976.0,0.98892537]
["bitfinex","BTCUSD",1724113527821,0.0001768,59977.0,59976.0,1.43151432]
["bitfinex","BTCUSD",1724113528062,0.0001768,59977.0,59976.0,1.35872022]
["bitfinex","BTCUSD",1724113528268,0.0002,59979.0,59978.0,0.5861306]
["bitfinex","BTCUSD",1724113528472,0.0002,59979.0,59978.0,1.24841043]
["bitfinex","BTCUSD",1724113528678,0.0002,59979.0,59978.0,1.12827422]
["bitfinex","BTCUSD",1724113528891,0.0002,59979.0,59978.0,1.45858555]
["bitfinex","BTCUSD",1724113529094,0.0002,59979.0,59978.0,1.1999508]
["bitfinex","BTCUSD",1724113529353,0.0002,59979.0,59978.0,2.86066596]
["bitfinex","BTCUSD",1724113529558,0.0002,59979.0,59978.0,2.49189737]
["bitfinex","BTCUSD",1724113530199,0.0002,59979.0,59978.0,2.72272977]
["bitfinex","BTCUSD",1724113530411,0.001024,59979.0,59978.0,2.56439852]
["bitfinex","BTCUSD",1724113530620,0.65839,60000.0,59991.0,0.116682]
["bitfinex","BTCUSD",1724113530827,0.65839,60000.0,59994.0,0.0025856]
["bitfinex","BTCUSD",1724113531034,0.65839,60000.0,59991.0,0.17134877]
["bitfinex","BTCUSD",1724113531035,0.65839,60000.0,59992.0,0.116681]
["bitfinex","BTCUSD",1724113531238,0.65839,60000.0,59990.0,0.0025856]
["bitfinex","BTCUSD",1724113531461,0.65839,60000.0,59992.0,0.0005856]
["bitfinex","BTCUSD",1724113531662,0.65839,60000.0,59990.0,0.0025856]
["bitfinex","BTCUSD",1724113531893,0.233378,59989.0,59980.0,0.0025856]
["bitfinex","BTCUSD",1724113532100,0.233378,59989.0,59958.0,0.234496]
["bitfinex","BTCUSD",1724113532101,0.116708,59979.0,59978.0,0.51404632]
["bitfinex","BTCUSD",1724113532327,0.116708,59979.0,59971.0,0.0025856]
["bitfinex","BTCUSD",1724113532328,0.1881,59989.0,59971.0,0.0025856]
["bitfinex","BTCUSD",1724113532933,0.1881,59989.0,59968.0,0.2295]
["bitfinex","BTCUSD",1724113532934,0.1881,59989.0,59969.0,1.5]
["bitfinex","BTCUSD",1724113533110,0.226,59981.0,59969.0,1.5]
["bitfinex","BTCUSD",1724113533359,0.226,59981.0,59968.0,0.0025856]
["bitfinex","BTCUSD",1724113533569,0.226,59981.0,59960.0,0.462986]
["bitfinex","BTCUSD",1724113533570,0.233434,59974.0,59964.0,0.0025856]
["bitfinex","BTCUSD",1724113533783,0.233434,59974.0,59961.0,0.0025856]
["bitfinex","BTCUSD",1724113533784,0.116727,59969.0,59961.0,0.0025856]
["bitfinex","BTCUSD",1724113534007,0.1801,59999.0,59975.0,0.2482]
["bitfinex","BTCUSD",1724113534212,0.51404632,59998.0,59977.0,0.0025856]
["bitfinex","BTCUSD",1724113534418,0.116676,59995.0,59978.0,0.17134877]
["bitfinex","BTCUSD",1724113534625,0.1801,59999.0,59990.0,0.116684]
["bitfinex","BTCUSD",1724113534832,0.1801,59999.0,59985.0,0.0005856]
["bitfinex","BTCUSD",1724113535039,0.233341,59998.0,59985.0,0.23339]
["bitfinex","BTCUSD",1724113535251,0.116673,59997.0,59985.0,0.23339]
["bitfinex","BTCUSD",1724113535537,0.1801,59999.0,59989.0,0.233372]
["bitfinex","BTCUSD",1724113535993,0.1801,59999.0,59972.0,0.233439]
["bitfinex","BTCUSD",1724113535994,0.65839,60000.0,59985.0,0.17393437]
["bitfinex","BTCUSD",1724113535997,0.65839,60000.0,59989.0,0.17134877]
["bitfinex","BTCUSD",1724113536249,0.65839,60000.0,59995.0,0.116676]
["bitfinex","BTCUSD",1724113536547,0.65839,60000.0,59991.0,0.233366]
["bitfinex","BTCUSD",1724113536788,0.65839,60000.0,59992.0,0.116681]
["bitfinex","BTCUSD",1724113537039,0.65839,60000.0,59979.0,0.51404632]
["bitfinex","BTCUSD",1724113537293,0.65839,60000.0,59986.0,0.233387]
["bitfinex","BTCUSD",1724113537544,0.116672,59998.0,59986.0,0.233387]
["bitfinex","BTCUSD",1724113537829,0.116675,59996.0,59987.0,0.116691]
["bitfinex","BTCUSD",1724113538088,0.65839,60000.0,59988.0,0.17134877]
["bitfinex","BTCUSD",1724113538328,0.116677,59995.0,59979.0,0.51404632]
["bitfinex","BTCUSD",1724113538561,0.65839,60000.0,59980.0,0.17134877]
["bitfinex","BTCUSD",1724113538562,0.23335,59996.0,59980.0,0.17134877]
["bitfinex","BTCUSD",1724113538817,1.01174304,60000.0,59979.0,0.17134877]
["bitfinex","BTCUSD",1724113539075,0.233352,59995.0,59984.0,0.116697]
["bitfinex","BTCUSD",1724113539321,0.77840704,60000.0,59987.0,0.116691]
["bitfinex","BTCUSD",1724113539322,0.116675,59996.0,59987.0,0.116691]
["bitfinex","BTCUSD",1724113539589,0.233343,59998.0,59986.0,0.116693]
["bitfinex","BTCUSD",1724113539590,0.116678,59994.0,59986.0,0.116693]
["bitfinex","BTCUSD",1724113539830,0.116678,59994.0,59986.0,0.116692]
["bitfinex","BTCUSD",1724113540077,0.116678,59994.0,59983.0,0.0025856]
["bitfinex","BTCUSD",1724113540360,0.891726,60000.0,59985.0,0.0025856]
["bitfinex","BTCUSD",1724113540587,0.116671,59998.0,59989.0,0.116687]
["bitfinex","BTCUSD",1724113540831,0.116671,59998.0,59984.0,0.233395]
["bitfinex","BTCUSD",1724113540832,0.65839,60000.0,59984.0,0.233395]
["bitfinex","BTCUSD",1724113541075,0.116675,59996.0,59981.0,0.51404632]
["bitfinex","BTCUSD",1724113541314,0.116676,59995.0,59982.0,0.40733637]
["bitfinex","BTCUSD",1724113541558,0.116674,59997.0,59983.0,0.233397]
["bitfinex","BTCUSD",1724113541783,0.116672,59997.0,59983.0,0.17468236]
["bitfinex","BTCUSD",1724113542010,0.116674,59996.0,59988.0,0.116689]
["bitfinex","BTCUSD",1724113542523,0.65839,60000.0,59986.0,0.23671758]
["bitfinex","BTCUSD",1724113542732,0.116675,59996.0,59987.0,0.233383]
["bitfinex","BTCUSD",1724113542949,0.65839,60000.0,59988.0,0.116689]
["bitfinex","BTCUSD",1724113542950,0.233342,59998.0,59988.0,0.116689]
["bitfinex","BTCUSD",1724113543157,0.233345,59997.0,59985.0,0.116695]
["bitfinex","BTCUSD",1724113543439,0.233339,59999.0,59981.0,0.233403]
["bitfinex","BTCUSD",1724113543648,0.233362,59993.0,59981.0,0.233403]
["bitfinex","BTCUSD",1724113543850,0.233362,59993.0,59981.0,0.233405]
["bitfinex","BTCUSD",1724113544060,0.116684,59991.0,59983.0,0.116698]
["bitfinex","BTCUSD",1724113544262,0.000822,59999.0,59985.0,0.0005856]
["bitfinex","BTCUSD",1724113544472,0.000822,59999.0,59986.0,0.00591913]
["bitfinex","BTCUSD",1724113544690,0.116675,59996.0,59988.0,0.116689]
["bitfinex","BTCUSD",1724113544885,0.116676,59995.0,59987.0,0.116691]
["bitfinex","BTCUSD",1724113545198,0.116678,59994.0,59987.0,0.12002461]
["bitfinex","BTCUSD",1724113545414,0.116674,59996.0,59988.0,0.116689]
["bitfinex","BTCUSD",1724113545812,0.000822,59999.0,59990.0,0.116685]
["bitfinex","BTCUSD",1724113546025,0.116671,59998.0,59991.0,0.116684]
["bitfinex","BTCUSD",1724113546447,0.000822,59999.0,59998.0,0.11667]
["bitfinex","BTCUSD",1724113546665,0.000822,59999.0,59996.0,0.0025856]
["bitfinex","BTCUSD",1724113546872,0.000822,59999.0,59995.0,0.0025856]
["bitfinex","BTCUSD",1724113547306,0.000822,59999.0,59996.0,0.116673]
["bitfinex","BTCUSD",1724113547525,0.000822,59999.0,59992.0,0.2432]
["bitfinex","BTCUSD",1724113547733,0.65839,60000.0,59998.0,0.0025856]
["bitfinex","BTCUSD",1724113547940,0.65839,60000.0,59999.0,0.48980237]
["bitfinex","BTCUSD",1724113548143,0.65839,60000.0,59999.0,0.95647637]
["bitfinex","BTCUSD",1724113548344,0.65839,60000.0,59999.0,2.68981337]
["bitfinex","BTCUSD",1724113549018,0.65839,60000.0,59999.0,2.45647637]
["bitfinex","BTCUSD",1724113549238,0.65839,60000.0,59999.0,2.68981337]
["bitfinex","BTCUSD",1724113549473,0.65639,60000.0,59999.0,2.96975337]
["bitfinex","BTCUSD",1724113549690,1.00819,60001.0,60000.0,0.8538906]
["bitfinex","BTCUSD",1724113549938,0.00819,60001.0,60000.0,1.02265377]
["bitfinex","BTCUSD",1724113550180,1e-08,60001.0,60000.0,0.55757337]
["bitfinex","BTCUSD",1724113550384,1e-08,60001.0,60000.0,2.52165377]
["bitfinex","BTCUSD",1724113550811,1e-08,60001.0,60000.0,2.52423937]
["bitfinex","BTCUSD",1724113551013,1e-08,60001.0,60000.0,2.29090637]
["bitfinex","BTCUSD",1724113551162,1e-08,60001.0,60000.0,2.28332077]
["bitfinex","BTCUSD",1724113551354,1e-08,60001.0,60000.0,2.51923937]
["bitfinex","BTCUSD",1724113551643,1e-08,60001.0,60000.0,2.51765377]
["bitfinex","BTCUSD",1724113551849,1e-08,60001.0,60000.0,2.52023937]
["bitfinex","BTCUSD",1724113552054,1e-08,60001.0,60000.0,2.28332077]
["bitfinex","BTCUSD",1724113552257,1e-08,60001.0,60000.0,2.28590637]
["bitfinex","BTCUSD",1724113552457,1e-08,60001.0,60000.0,2.51923937]
["bitfinex","BTCUSD",1724113552861,1e-08,60001.0,60000.0,2.40498777]
["bitfinex","BTCUSD",1724113553083,1e-08,60001.0,60000.0,1.02423937]
["bitfinex","BTCUSD",1724113553294,1e-08,60001.0,60000.0,1.02523937]
["bitfinex","BTCUSD",1724113553501,1e-08,60001.0,60000.0,1.00523937]
["bitfinex","BTCUSD",1724113553743,1e-08,60001.0,60000.0,2.98008677]
["bitfinex","BTCUSD",1724113553950,0.0059712,60010.0,60000.0,2.98008677]
["bitfinex","BTCUSD",1724113553951,2e-07,60010.0,60009.0,0.6825726]
["bitfinex","BTCUSD",1724113554172,0.0082,60017.0,60014.0,0.3871426]
["bitfinex","BTCUSD",1724113554381,0.0082,60017.0,60014.0,1.49812537]
["bitfinex","BTCUSD",1724113554584,0.0082,60017.0,60014.0,1.49712537]
["bitfinex","BTCUSD",1724113554795,0.0082,60017.0,60014.0,2.99612537]
["bitfinex","BTCUSD",1724113555032,0.0082,60017.0,60014.0,2.76026177]
["bitfinex","BTCUSD",1724113555241,0.0082,60017.0,60014.0,2.76384737]
["bitfinex","BTCUSD",1724113555422,0.0082,60017.0,60014.0,2.99712537]
["bitfinex","BTCUSD",1724113555629,0.0082,60017.0,60014.0,2.99612537]
["bitfinex","BTCUSD",1724113555842,0.0082,60017.0,60014.0,2.76284737]
["bitfinex","BTCUSD",1724113556246,0.0082,60017.0,60014.0,2.76484737]
["bitfinex","BTCUSD",1724113556449,0.0082,60017.0,60014.0,2.99453977]
["bitfinex","BTCUSD",1724113556660,0.0082,60017.0,60014.0,3.17693977]
["bitfinex","BTCUSD",1724113556868,0.0082,60017.0,60014.0,3.2492834]
["bitfinex","BTCUSD",1724113557095,0.0082,60017.0,60014.0,3.17952537]
["bitfinex","BTCUSD",1724113557307,0.0082,60017.0,60014.0,1.20938377]
["bitfinex","BTCUSD",1724113557547,0.0082,60017.0,60014.0,1.21196937]
["bitfinex","BTCUSD",1724113557755,0.0082,60017.0,60014.0,1.44524737]
["bitfinex","BTCUSD",1724113557970,0.0082,60017.0,60015.0,0.349912]
["bitfinex","BTCUSD",1724113558190,0.0082,60017.0,60015.0,0.52126077]
["bitfinex","BTCUSD",1724113558405,0.0082,60017.0,60015.0,0.0025856]
["bitfinex","BTCUSD",1724113559100,0.0082,60017.0,59992.0,0.1824]
["bitfinex","BTCUSD",1724113559321,0.0082,60017.0,59986.0,0.001]
["bitfinex","BTCUSD",1724113559322,0.116666,60001.0,59999.0,0.51404632]
["bitfinex","BTCUSD",1724113559524,0.1914,60001.0,59990.0,0.233371]
["bitfinex","BTCUSD",1724113559730,0.356768,59999.0,59993.0,0.0025856]
["bitfinex","BTCUSD",1724113560143,0.356768,59999.0,59986.0,0.233387]
["bitfinex","BTCUSD",1724113560144,0.590105,59999.0,59986.0,0.233387]
["bitfinex","BTCUSD",1724113560351,0.356768,59999.0,59986.0,0.466774]
["bitfinex","BTCUSD",1724113560561,0.590105,59999.0,59982.0,0.2334]
["bitfinex","BTCUSD",1724113560787,0.590105,59999.0,59979.0,0.51404632]
["bitfinex","BTCUSD",1724113560788,1.056779,59999.0,59979.0,0.51404632]
["bitfinex","BTCUSD",1724113560995,0.1914,60001.0,59984.0,0.233392]
["bitfinex","BTCUSD",1724113561234,0.2401,60006.0,59995.0,0.233352]
["bitfinex","BTCUSD",1724113561683,0.1914,60008.0,60005.0,0.0025856]
["bitfinex","BTCUSD",1724113561884,0.2401,60013.0,59999.0,0.17134877]
["bitfinex","BTCUSD",1724113562093,0.2401,60013.0,59999.0,0.17468145]
["bitfinex","BTCUSD",1724113562302,0.2401,60013.0,60005.0,0.0025856]
["bitfinex","BTCUSD",1724113562506,0.2401,60013.0,60011.0,0.116644]
["bitfinex","BTCUSD",1724113562928,4.69862239,60016.0,59999.0,0.17134877]
["bitfinex","BTCUSD",1724113563131,4.69862239,60016.0,60015.0,0.1192226]
["bitfinex","BTCUSD",1724113563360,4.69862239,60016.0,60015.0,0.75712137]
["bitfinex","BTCUSD",1724113563560,4.69862239,60016.0,60015.0,0.52384637]
["bitfinex","BTCUSD",1724113563766,4.69862239,60016.0,60015.0,0.52126077]
["bitfinex","BTCUSD",1724113563989,4.69862239,60016.0,60015.0,0.349912]
["bitfinex","BTCUSD",1724113564407,3.7296,60016.0,60015.0,0.349912]
["bitfinex","BTCUSD",1724113564629,0.25271877,60041.0,60038.0,0.8197326]
["bitfinex","BTCUSD",1724113564630,0.01954377,60041.0,60038.0,0.8197326]
["bitfinex","BTCUSD",1724113564854,0.00011,60072.0,60054.0,0.81593]
["bitfinex","BTCUSD",1724113565078,0.00011,60072.0,60058.0,0.233107]
["bitfinex","BTCUSD",1724113565314,0.00011,60072.0,60071.0,0.34617782]
["bitfinex","BTCUSD",1724113565522,0.00011,60072.0,60071.0,0.34676342]
["bitfinex","BTCUSD",1724113565729,0.00011,60072.0,60071.0,0.11312082]
["bitfinex","BTCUSD",1724113565954,0.00011,60072.0,60062.0,0.04831129]
["bitfinex","BTCUSD",1724113566145,0.00011,60072.0,60067.0,0.116535]
["bitfinex","BTCUSD",1724113566348,0.00011,60072.0,60060.0,0.04831129]
["bitfinex","BTCUSD",1724113566561,0.00011,60072.0,60061.0,0.17134877]
["bitfinex","BTCUSD",1724113566562,0.116637,60072.0,60061.0,0.17134877]
["bitfinex","BTCUSD",1724113566759,0.00011,60072.0,60061.0,0.17134877]
["bitfinex","BTCUSD",1724113566963,0.116537,60067.0,60060.0,0.04831129]
["bitfinex","BTCUSD",1724113567167,0.116537,60067.0,60055.0,0.09662258]
["bitfinex","BTCUSD",1724113567168,0.2503,60068.0,60055.0,0.04831129]
["bitfinex","BTCUSD",1724113567374,0.2503,60068.0,60053.0,0.07246694]
["bitfinex","BTCUSD",1724113567375,0.2503,60068.0,60058.0,0.51404632]
["bitfinex","BTCUSD",1724113567584,0.366836,60068.0,60055.0,0.116558]
["bitfinex","BTCUSD",1724113567784,0.116545,60063.0,60051.0,0.04835977]
["bitfinex","BTCUSD",1724113568001,0.116561,60055.0,60051.0,0.04835977]
["bitfinex","BTCUSD",1724113568217,0.0366845,60063.0,60045.0,0.04835977]
["bitfinex","BTCUSD",1724113568416,0.0366845,60063.0,60041.0,0.17134877]
["bitfinex","BTCUSD",1724113568417,0.2503,60049.0,60046.0,0.04835977]
["bitfinex","BTCUSD",1724113568621,0.2503,60049.0,60043.0,0.04835977]
["bitfinex","BTCUSD",1724113569047,0.2503,60049.0,60045.0,0.0025856]
["bitfinex","BTCUSD",1724113569262,0.2503,60049.0,60042.0,0.04835977]
["bitfinex","BTCUSD",1724113569690,0.2482,60061.0,60046.0,0.04835977]
["bitfinex","BTCUSD",1724113569899,0.2482,60061.0,60047.0,0.17467862]
["bitfinex","BTCUSD",1724113570072,0.2482,60061.0,60048.0,0.04835977]
["bitfinex","BTCUSD",1724113570322,0.116561,60055.0,60046.0,0.04835977]
["bitfinex","BTCUSD",1724113570510,0.1908,60067.0,60052.0,0.04835977]
["bitfinex","BTCUSD",1724113570712,0.1908,60067.0,60053.0,0.17467837]
["bitfinex","BTCUSD",1724113570904,0.1908,60067.0,60055.0,0.116558]
["bitfinex","BTCUSD",1724113571109,0.1908,60067.0,60050.0,0.233135]
["bitfinex","BTCUSD",1724113571110,0.1908,60067.0,60051.0,0.04835977]
["bitfinex","BTCUSD",1724113571235,0.1908,60067.0,60055.0,0.0025856]
["bitfinex","BTCUSD",1724113571428,0.1908,60067.0,60052.0,0.68539509]
["bitfinex","BTCUSD",1724113571429,0.116543,60064.0,60054.0,0.0025856]
["bitfinex","BTCUSD",1724113571629,0.233077,60066.0,60055.0,0.0005856]
["bitfinex","BTCUSD",1724113571876,0.1908,60067.0,60047.0,0.4663]
["bitfinex","BTCUSD",1724113571877,0.1908,60067.0,60053.0,0.0025856]
["bitfinex","BTCUSD",1724113572093,0.116547,60062.0,60054.0,0.00391561]
["bitfinex","BTCUSD",1724113572309,0.116541,60065.0,60055.0,0.0025856]
["bitfinex","BTCUSD",1724113572481,0.116541,60065.0,60056.0,0.0005856]
["bitfinex","BTCUSD",1724113572686,0.1908,60067.0,60056.0,0.00332977]
["bitfinex","BTCUSD",1724113573259,0.1908,60067.0,60061.0,0.116547]
["bitfinex","BTCUSD",1724113573539,0.1908,60067.0,60061.0,0.0005856]
["bitfinex","BTCUSD",1724113573739,0.1908,60067.0,60062.0,0.116545]
["bitfinex","BTCUSD",1724113573940,0.1908,60067.0,60062.0,0.0025856]
["bitfinex","BTCUSD",1724113574193,0.1908,60067.0,60060.0,0.0025856]
["bitfinex","BTCUSD",1724113574395,0.1908,60067.0,60052.0,0.116565]
["bitfinex","BTCUSD",1724113574606,0.116552,60059.0,60051.0,0.116566]
["bitfinex","BTCUSD",1724113574808,0.116555,60058.0,60049.0,0.11657]
["bitfinex","BTCUSD",1724113575008,0.116555,60058.0,60050.0,0.17134877]
["bitfinex","BTCUSD",1724113575239,0.1908,60067.0,60050.0,0.28791677]
["bitfinex","BTCUSD",1724113575439,0.233093,60062.0,60053.0,0.0005856]
["bitfinex","BTCUSD",1724113575649,0.1908,60067.0,60054.0,0.0005856]
["bitfinex","BTCUSD",1724113575857,0.233084,60065.0,60054.0,0.0005856]
["bitfinex","BTCUSD",1724113576063,0.233081,60065.0,60052.0,0.0005856]
["bitfinex","BTCUSD",1724113576269,0.1908,60067.0,60048.0,0.233145]
["bitfinex","BTCUSD",1724113576475,0.1908,60067.0,60051.0,0.116566]
["bitfinex","BTCUSD",1724113576476,0.11655,60060.0,60051.0,0.116566]
["bitfinex","BTCUSD",1724113576679,0.11655,60060.0,60048.0,0.233145]
["bitfinex","BTCUSD",1724113576680,0.233117,60056.0,60039.0,0.233181]
["bitfinex","BTCUSD",1724113576884,0.1908,60067.0,60035.0,0.1941]
["bitfinex","BTCUSD",1724113576885,0.1908,60067.0,60046.0,0.233154]
["bitfinex","BTCUSD",1724113577106,0.116553,60059.0,60050.0,0.116568]
["bitfinex","BTCUSD",1724113577309,0.1908,60067.0,60050.0,0.1191536]
["bitfinex","BTCUSD",1724113577310,0.116554,60058.0,60050.0,0.1191536]
["bitfinex","BTCUSD",1724113577512,0.1908,60067.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113577714,0.233077,60066.0,60056.0,0.0025856]
["bitfinex","BTCUSD",1724113577925,0.1908,60067.0,60034.0,0.466]
["bitfinex","BTCUSD",1724113578127,0.233119,60056.0,60044.0,0.11658]
["bitfinex","BTCUSD",1724113578344,0.233119,60056.0,60037.0,0.17467915]
["bitfinex","BTCUSD",1724113578345,0.1908,60067.0,60045.0,0.00333038]
["bitfinex","BTCUSD",1724113578542,0.233093,60062.0,60049.0,0.233142]
["bitfinex","BTCUSD",1724113578744,0.233077,60066.0,60054.0,0.0025856]
["bitfinex","BTCUSD",1724113578953,0.116547,60062.0,60054.0,0.116561]
["bitfinex","BTCUSD",1724113579081,0.116547,60062.0,60046.0,0.233152]
["bitfinex","BTCUSD",1724113579082,0.116557,60057.0,60049.0,0.116571]
["bitfinex","BTCUSD",1724113579289,0.116557,60057.0,60026.0,0.07251916]
["bitfinex","BTCUSD",1724113579290,0.2411,60056.0,60036.0,0.51404632]
["bitfinex","BTCUSD",1724113579517,0.2411,60056.0,60040.0,0.233176]
["bitfinex","BTCUSD",1724113579731,0.2411,60056.0,60041.0,0.17134877]
["bitfinex","BTCUSD",1724113579930,0.474218,60056.0,60041.0,0.17134877]
["bitfinex","BTCUSD",1724113580173,0.116567,60052.0,60042.0,0.233169]
["bitfinex","BTCUSD",1724113580312,0.2411,60056.0,60036.0,0.233191]
["bitfinex","BTCUSD",1724113580575,0.375427,60066.0,60032.0,0.51404632]
["bitfinex","BTCUSD",1724113580576,0.233164,60044.0,60032.0,0.51404632]
["bitfinex","BTCUSD",1724113580780,0.1965,60054.0,60032.0,0.51404632]
["bitfinex","BTCUSD",1724113580781,0.116602,60033.0,60032.0,0.51404632]
["bitfinex","BTCUSD",1724113580973,0.116602,60033.0,60018.0,0.233259]
["bitfinex","BTCUSD",1724113580974,0.1965,60033.0,60013.0,0.1941]
["bitfinex","BTCUSD",1724113581174,0.1965,60033.0,60017.0,0.17134877]
["bitfinex","BTCUSD",1724113581381,0.2411,60035.0,60032.0,0.0025856]
["bitfinex","BTCUSD",1724113581576,0.2411,60035.0,60034.0,0.1171856]
["bitfinex","BTCUSD",1724113581779,0.1965,60040.0,60034.0,0.0005856]
["bitfinex","BTCUSD",1724113581984,0.1965,60040.0,60018.0,1.5]
["bitfinex","BTCUSD",1724113582243,0.233192,60037.0,60020.0,0.51404632]
["bitfinex","BTCUSD",1724113582436,0.116611,60029.0,60021.0,0.116625]
["bitfinex","BTCUSD",1724113582602,0.233195,60036.0,60026.0,0.0025856]
["bitfinex","BTCUSD",1724113582809,0.233195,60036.0,60026.0,0.0005856]
["bitfinex","BTCUSD",1724113583011,0.1965,60040.0,60025.0,0.116617]
["bitfinex","BTCUSD",1724113583012,0.116603,60033.0,60025.0,0.116617]
["bitfinex","BTCUSD",1724113583337,0.1965,60040.0,60022.0,0.233247]
["bitfinex","BTCUSD",1724113583338,0.233194,60036.0,60022.0,0.233247]
["bitfinex","BTCUSD",1724113583554,0.116605,60032.0,60024.0,0.116619]
["bitfinex","BTCUSD",1724113583922,0.233208,60033.0,60020.0,0.233254]
["bitfinex","BTCUSD",1724113584119,0.429679,60040.0,60022.0,0.116622]
["bitfinex","BTCUSD",1724113584120,0.116609,60030.0,60022.0,0.116622]
["bitfinex","BTCUSD",1724113584320,0.233196,60036.0,60020.0,0.116627]
["bitfinex","BTCUSD",1724113584521,0.1965,60040.0,60018.0,1.5]
["bitfinex","BTCUSD",1724113584727,0.1965,60040.0,60011.0,0.2676042]
["bitfinex","BTCUSD",1724113584728,0.11662,60024.0,60016.0,0.116634]
["bitfinex","BTCUSD",1724113584926,0.2411,60027.0,60011.0,0.0009042]
["bitfinex","BTCUSD",1724113584927,0.357715,60027.0,60018.0,0.11663]
["bitfinex","BTCUSD",1724113585129,0.357715,60027.0,60012.0,0.17134877]
["bitfinex","BTCUSD",1724113585130,0.116617,60026.0,60022.0,0.0025856]
["bitfinex","BTCUSD",1724113585331,0.116617,60026.0,60014.0,0.233277]
["bitfinex","BTCUSD",1724113585611,0.357714,60027.0,60019.0,0.116629]
["bitfinex","BTCUSD",1724113585816,0.357714,60027.0,60015.0,0.116636]
["bitfinex","BTCUSD",1724113585817,0.47433,60027.0,60015.0,0.116636]
["bitfinex","BTCUSD",1724113586028,0.357715,60027.0,60016.0,0.116634]
["bitfinex","BTCUSD",1724113586233,0.357715,60027.0,60011.0,0.0009042]
["bitfinex","BTCUSD",1724113586234,0.2411,60027.0,60011.0,0.0009042]
["bitfinex","BTCUSD",1724113586450,0.4376,60051.0,60032.0,0.0005856]
["bitfinex","BTCUSD",1724113586660,0.4376,60051.0,60036.0,0.0005856]
["bitfinex","BTCUSD",1724113586876,0.4376,60051.0,60027.0,0.00333105]
["bitfinex","BTCUSD",1724113586877,0.4376,60051.0,60040.0,0.0025856]
["bitfinex","BTCUSD",1724113587053,0.4376,60051.0,60046.0,0.0005856]
["bitfinex","BTCUSD",1724113587302,0.4376,60051.0,60050.0,0.116569]
["bitfinex","BTCUSD",1724113587720,0.4376,60051.0,60047.0,0.2357356]
["bitfinex","BTCUSD",1724113587911,0.4376,60051.0,60047.0,0.233149]
["bitfinex","BTCUSD",1724113588166,0.4376,60051.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113588581,0.4376,60051.0,60044.0,0.233159]
["bitfinex","BTCUSD",1724113588582,0.4376,60051.0,60047.0,0.116574]
["bitfinex","BTCUSD",1724113588972,0.4376,60051.0,60047.0,0.0005856]
["bitfinex","BTCUSD",1724113589175,0.554167,60051.0,60044.0,0.0005856]
["bitfinex","BTCUSD",1724113589400,0.554167,60051.0,60046.0,0.0005856]
["bitfinex","BTCUSD",1724113589581,0.554167,60051.0,60046.0,0.0025856]
["bitfinex","BTCUSD",1724113589995,0.4376,60051.0,60042.0,0.0025856]
["bitfinex","BTCUSD",1724113590427,0.4376,60051.0,60035.0,0.233194]
["bitfinex","BTCUSD",1724113590428,0.4376,60051.0,60044.0,0.116581]
["bitfinex","BTCUSD",1724113590635,0.4376,60051.0,60047.0,0.116575]
["bitfinex","BTCUSD",1724113590843,0.4376,60051.0,60036.0,0.17134877]
["bitfinex","BTCUSD",1724113590844,0.4376,60051.0,60045.0,0.116578]
["bitfinex","BTCUSD",1724113591064,0.4376,60051.0,60042.0,0.233169]
["bitfinex","BTCUSD",1724113591266,0.4376,60051.0,60046.0,0.116577]
["bitfinex","BTCUSD",1724113591468,0.4376,60051.0,60047.0,0.116574]
["bitfinex","BTCUSD",1724113591893,0.4376,60051.0,60049.0,0.0025856]
["bitfinex","BTCUSD",1724113592094,0.4376,60051.0,60049.0,0.0005856]
["bitfinex","BTCUSD",1724113592295,0.4376,60051.0,60047.0,0.116575]
["bitfinex","BTCUSD",1724113592510,0.4907,60058.0,60051.0,0.1191526]
["bitfinex","BTCUSD",1724113592727,0.4907,60068.0,60051.0,0.3522876]
["bitfinex","BTCUSD",1724113592939,0.4907,60068.0,60048.0,0.1963]
["bitfinex","BTCUSD",1724113592940,0.4907,60068.0,60053.0,0.0025856]
["bitfinex","BTCUSD",1724113593184,0.116553,60059.0,60049.0,0.233141]
["bitfinex","BTCUSD",1724113593373,0.4907,60068.0,60056.0,0.0005856]
["bitfinex","BTCUSD",1724113593374,0.233086,60064.0,60056.0,0.0005856]
["bitfinex","BTCUSD",1724113593578,0.4907,60068.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113593579,0.116552,60059.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113593786,0.4907,60068.0,60057.0,0.0005856]
["bitfinex","BTCUSD",1724113594221,0.4907,60068.0,60061.0,0.0025856]
["bitfinex","BTCUSD",1724113594447,0.08457747,60079.0,60070.0,0.0025856]
["bitfinex","BTCUSD",1724113594448,0.507,60077.0,60070.0,0.0025856]
["bitfinex","BTCUSD",1724113594654,0.507,60077.0,60071.0,0.349585]
["bitfinex","BTCUSD",1724113594883,0.507,60077.0,60071.0,0.1171136]
["bitfinex","BTCUSD",1724113595085,0.507,60077.0,60071.0,0.349585]
["bitfinex","BTCUSD",1724113595291,0.507,60077.0,60071.0,0.582642]
["bitfinex","BTCUSD",1724113595494,0.507,60077.0,60071.0,0.3521706]
["bitfinex","BTCUSD",1724113595933,0.507,60077.0,60071.0,0.116528]
["bitfinex","BTCUSD",1724113596144,0.623517,60077.0,60070.0,0.0025856]
["bitfinex","BTCUSD",1724113596560,0.241219,60076.0,60070.0,0.0025856]
["bitfinex","BTCUSD",1724113596779,0.116528,60071.0,60070.0,0.0025856]
["bitfinex","BTCUSD",1724113597014,0.116528,60071.0,60050.0,0.1821]
["bitfinex","BTCUSD",1724113597015,0.3137,60065.0,60046.0,0.51404632]
["bitfinex","BTCUSD",1724113597216,0.3137,60065.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113597217,0.187,60057.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113597645,0.187,60057.0,60052.0,0.23313]
["bitfinex","BTCUSD",1724113597858,0.187,60057.0,60056.0,0.116557]
["bitfinex","BTCUSD",1724113598071,0.3137,60065.0,60056.0,0.116557]
["bitfinex","BTCUSD",1724113598072,0.116544,60063.0,60057.0,0.0005856]
["bitfinex","BTCUSD",1724113598278,0.116544,60063.0,60056.0,0.002]
["bitfinex","BTCUSD",1724113598279,0.116544,60063.0,60056.0,0.0025856]
["bitfinex","BTCUSD",1724113598480,0.303542,60064.0,60056.0,0.116557]
["bitfinex","BTCUSD",1724113598700,0.303542,60064.0,60035.0,0.07280629]
["bitfinex","BTCUSD",1724113598701,0.187,60064.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113598905,0.116556,60057.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113599118,0.233125,60054.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113599320,0.187,60064.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113599321,0.546816,60056.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113599578,0.3137,60056.0,60051.0,0.0005856]
["bitfinex","BTCUSD",1724113599758,0.430258,60056.0,60050.0,0.0025856]
["bitfinex","BTCUSD",1724113599977,0.3137,60056.0,60048.0,0.233145]
["bitfinex","BTCUSD",1724113600178,0.116546,60062.0,60056.0,0.0025856]
["bitfinex","BTCUSD",1724113600388,0.3137,60063.0,60056.0,0.0005856]
["bitfinex","BTCUSD",1724113600592,0.31760547,60079.0,60063.0,0.0005856]
["bitfinex","BTCUSD",1724113600593,0.233988,60072.0,60063.0,0.0005856]
["bitfinex","BTCUSD",1724113600816,0.116533,60069.0,60061.0,0.116547]
["bitfinex","BTCUSD",1724113601025,0.233064,60070.0,60051.0,0.233134]
["bitfinex","BTCUSD",1724113601244,0.116538,60066.0,60058.0,0.116553]
["bitfinex","BTCUSD",1724113601464,0.233087,60064.0,60036.0,0.233193]
["bitfinex","BTCUSD",1724113601687,0.000932,60072.0,60066.0,0.0005856]
["bitfinex","BTCUSD",1724113601911,0.000932,60072.0,60053.0,0.51404632]
["bitfinex","BTCUSD",1724113601912,0.000932,60072.0,60071.0,0.75457637]
["bitfinex","BTCUSD",1724113602119,1e-08,60072.0,60071.0,2.52104337]
["bitfinex","BTCUSD",1724113602322,1e-08,60072.0,60071.0,2.02093377]
["bitfinex","BTCUSD",1724113602764,1e-08,60072.0,60071.0,2.25399077]
["bitfinex","BTCUSD",1724113603182,1e-08,60072.0,60071.0,2.02093377]
["bitfinex","BTCUSD",1724113603432,1e-08,60072.0,60063.0,0.03341]
["bitfinex","BTCUSD",1724113603648,1e-08,60072.0,60066.0,0.0025856]
["bitfinex","BTCUSD",1724113603864,1e-08,60072.0,60063.0,1.733088]
["bitfinex","BTCUSD",1724113604075,1e-08,60072.0,60055.0,0.03341]
["bitfinex","BTCUSD",1724113604291,0.1898,60070.0,60054.0,0.3046]
["bitfinex","BTCUSD",1724113604500,0.1898,60070.0,60056.0,0.0005856]
["bitfinex","BTCUSD",1724113604741,0.1898,60070.0,60051.0,0.002]
["bitfinex","BTCUSD",1724113604742,0.1898,60070.0,60065.0,0.0025856]
["bitfinex","BTCUSD",1724113604959,1e-08,60072.0,60071.0,0.116528]
["bitfinex","BTCUSD",1724113605167,1e-08,60072.0,60067.0,0.4971]
["bitfinex","BTCUSD",1724113605168,1e-08,60072.0,60067.0,0.3046]
["bitfinex","BTCUSD",1724113605396,1e-08,60072.0,60063.0,0.0025856]
["bitfinex","BTCUSD",1724113605397,0.116528,60071.0,60063.0,0.0025856]
["bitfinex","BTCUSD",1724113605602,1e-08,60072.0,60061.0,0.0005856]
["bitfinex","BTCUSD",1724113605810,1e-08,60072.0,60052.0,0.425629]
["bitfinex","BTCUSD",1724113605811,0.1898,60071.0,60052.0,0.2357146]
["bitfinex","BTCUSD",1724113606041,0.1898,60071.0,60057.0,0.0005856]
["bitfinex","BTCUSD",1724113606042,0.11654,60065.0,60057.0,0.0005856]
["bitfinex","BTCUSD",1724113606258,0.233062,60070.0,60057.0,0.0005856]
["bitfinex","BTCUSD",1724113606495,1e-08,60072.0,60071.0,1.1777846]
["bitfinex","BTCUSD",1724113606716,0.00818,60076.0,60075.0,0.5851906]
["bitfinex","BTCUSD",1724113606935,0.00818,60076.0,60075.0,1.02040577]
["bitfinex","BTCUSD",1724113607143,0.00818,60076.0,60075.0,1.32399137]
["bitfinex","BTCUSD",1724113607875,0.00818,60076.0,60075.0,1.55703337]
["bitfinex","BTCUSD",1724113608288,0.0081,60076.0,60075.0,1.55703337]
["bitfinex","BTCUSD",1724113608499,0.0081,60076.0,60075.0,1.55544777]
["bitfinex","BTCUSD",1724113608718,0.0081,60076.0,60075.0,1.55703337]
["bitfinex","BTCUSD",1724113609143,0.0081,60076.0,60075.0,1.55444777]
["bitfinex","BTCUSD",1724113609353,0.0081,60076.0,60075.0,3.05703337]
["bitfinex","BTCUSD",1724113610018,0.0081,60076.0,60075.0,3.05444777]
["bitfinex","BTCUSD",1724113610218,0.0081,60076.0,60075.0,2.82140577]
["bitfinex","BTCUSD",1724113610654,0.0081,60076.0,60075.0,1.32140577]
["bitfinex","BTCUSD",1724113611928,0.0081,60076.0,60075.0,1.32399137]
["bitfinex","BTCUSD",1724113612136,0.0081,60076.0,60075.0,1.32140577]
["bitfinex","BTCUSD",1724113612375,0.0081,60076.0,60075.0,1.32399137]
["bitfinex","BTCUSD",1724113612575,0.02717596,60087.0,60075.0,1.32399137]
["bitfinex","BTCUSD",1724113612576,0.02717596,60087.0,60078.0,0.5851606]
["bitfinex","BTCUSD",1724113612776,0.02717596,60087.0,60078.0,0.98953937]
["bitfinex","BTCUSD",1724113613003,0.02717596,60087.0,60078.0,2.48953937]
["bitfinex","BTCUSD",1724113613203,0.02717596,60087.0,60078.0,2.72256937]
["bitfinex","BTCUSD",1724113613414,0.07957747,60079.0,60078.0,2.72256937]
["bitfinex","BTCUSD",1724113613613,0.07957747,60079.0,60078.0,2.82256937]
["bitfinex","BTCUSD",1724113614038,0.07957747,60079.0,60078.0,2.82456937]
["bitfinex","BTCUSD",1724113614271,0.07957747,60079.0,60078.0,3.05859937]
["bitfinex","BTCUSD",1724113614478,0.02717596,60087.0,60081.0,0.8181486]
["bitfinex","BTCUSD",1724113614684,0.02717596,60087.0,60081.0,1.22251537]
["bitfinex","BTCUSD",1724113614890,0.02717596,60087.0,60081.0,1.27672803]
["bitfinex","BTCUSD",1724113615102,0.02717596,60087.0,60081.0,1.51374603]
["bitfinex","BTCUSD",1724113615249,0.02717596,60087.0,60081.0,1.60951599]
["bitfinex","BTCUSD",1724113615457,0.02717596,60087.0,60081.0,1.56111938]
["bitfinex","BTCUSD",1724113615663,0.02717596,60087.0,60081.0,3.15553378]
["bitfinex","BTCUSD",1724113616115,0.02717596,60087.0,60081.0,3.16111938]
["bitfinex","BTCUSD",1724113616240,0.02717596,60087.0,60081.0,2.92251578]
["bitfinex","BTCUSD",1724113616845,0.03604,60100.0,60098.0,0.815332]
["bitfinex","BTCUSD",1724113617043,0.415574,60119.0,60103.0,0.232933]
["bitfinex","BTCUSD",1724113617044,0.13313018,60119.0,60103.0,0.232933]
["bitfinex","BTCUSD",1724113617244,0.116441,60116.0,60108.0,0.116456]
["bitfinex","BTCUSD",1724113617479,0.13313018,60119.0,60113.0,0.0025856]
["bitfinex","BTCUSD",1724113617705,0.241075,60126.0,60113.0,0.0025856]
["bitfinex","BTCUSD",1724113617706,0.00823,60126.0,60116.0,0.3153]
["bitfinex","BTCUSD",1724113617909,0.00823,60137.0,60136.0,0.34841513]
["bitfinex","BTCUSD",1724113618180,0.00823,60137.0,60136.0,0.7525689]
["bitfinex","BTCUSD",1724113618382,0.00823,60137.0,60136.0,0.98535845]
["bitfinex","BTCUSD",1724113618594,0.00823,60137.0,60136.0,1.21916345]
["bitfinex","BTCUSD",1724113618825,0.00116,60148.0,60147.0,0.81567]
["bitfinex","BTCUSD",1724113619070,0.012948,60148.0,60147.0,0.98601877]
["bitfinex","BTCUSD",1724113619326,0.012948,60148.0,60147.0,1.67134877]
["bitfinex","BTCUSD",1724113619327,0.011788,60148.0,60147.0,1.67134877]
["bitfinex","BTCUSD",1724113619579,0.01,60170.0,60147.0,1.67134877]
["bitfinex","BTCUSD",1724113619580,0.01,60170.0,60157.0,0.3153]
["bitfinex","BTCUSD",1724113619826,0.01,60170.0,60158.0,0.29203211]
["bitfinex","BTCUSD",1724113620118,0.01,60170.0,60158.0,0.17467217]
["bitfinex","BTCUSD",1724113620357,0.01,60170.0,60140.0,0.3153]
["bitfinex","BTCUSD",1724113620641,0.317,60167.0,60141.0,0.68539509]
["bitfinex","BTCUSD",1724113620913,0.317,60167.0,60142.0,1.5]
["bitfinex","BTCUSD",1724113620914,0.116352,60162.0,60142.0,1.5]
["bitfinex","BTCUSD",1724113621187,0.1961,60155.0,60142.0,0.17134877]
["bitfinex","BTCUSD",1724113621436,0.01,60170.0,60125.0,0.00332569]
["bitfinex","BTCUSD",1724113621437,0.317,60148.0,60125.0,0.00332569]
["bitfinex","BTCUSD",1724113621695,0.317,60148.0,60114.0,0.51404632]
["bitfinex","BTCUSD",1724113621696,0.00823,60143.0,60126.0,0.17134877]
["bitfinex","BTCUSD",1724113622596,0.00823,60143.0,60099.0,0.51404632]
["bitfinex","BTCUSD",1724113622597,0.3201,60109.0,60099.0,0.51404632]
["bitfinex","BTCUSD",1724113622622,0.116463,60105.0,60099.0,0.51404632]
["bitfinex","BTCUSD",1724113622625,0.232933,60103.0,60073.0,0.001]
["bitfinex","BTCUSD",1724113622867,0.00090236,60121.0,60088.0,0.51404632]
["bitfinex","BTCUSD",1724113622868,0.51,60107.0,60088.0,0.51404632]
["bitfinex","BTCUSD",1724113623151,0.3379,60121.0,60097.0,0.17134877]
["bitfinex","BTCUSD",1724113623152,0.3201,60115.0,60097.0,0.17134877]
["bitfinex","BTCUSD",1724113623415,0.3379,60136.0,60112.0,0.0005856]
["bitfinex","BTCUSD",1724113623684,0.00090236,60160.0,60134.0,0.0005856]
["bitfinex","BTCUSD",1724113623685,0.51404632,60135.0,60134.0,0.0005856]
["bitfinex","BTCUSD",1724113624021,0.1899,60146.0,60134.0,0.0005856]
["bitfinex","BTCUSD",1724113624022,0.1899,60146.0,60134.0,0.17303201]
["bitfinex","BTCUSD",1724113624253,0.1899,60146.0,60127.0,0.0005856]
["bitfinex","BTCUSD",1724113624254,0.116415,60130.0,60127.0,0.0005856]
["bitfinex","BTCUSD",1724113624492,0.116415,60130.0,60120.0,0.00109764]
["bitfinex","BTCUSD",1724113624493,0.1899,60146.0,60129.0,0.0005856]
["bitfinex","BTCUSD",1724113624769,0.1899,60146.0,60112.0,0.3064]
["bitfinex","BTCUSD",1724113624770,0.116433,60121.0,60112.0,0.3064]
["bitfinex","BTCUSD",1724113625028,0.03478906,60143.0,60089.0,0.0483622]
["bitfinex","BTCUSD",1724113625029,0.116445,60114.0,60113.0,0.17134877]
["bitfinex","BTCUSD",1724113625444,0.5086,60142.0,60121.0,0.0005856]
["bitfinex","BTCUSD",1724113625446,0.5086,60142.0,60112.0,0.001]
["bitfinex","BTCUSD",1724113625709,0.5086,60142.0,60122.0,0.00332539]
["bitfinex","BTCUSD",1724113625710,0.51404632,60135.0,60122.0,0.00332539]
["bitfinex","BTCUSD",1724113625954,0.232786,60141.0,60119.0,0.31176733]
["bitfinex","BTCUSD",1724113626171,0.232786,60141.0,60095.0,0.1909]
["bitfinex","BTCUSD",1724113626172,0.116458,60108.0,60095.0,0.1909]
["bitfinex","BTCUSD",1724113626376,0.349361,60110.0,60109.0,0.51404632]
["bitfinex","BTCUSD",1724113626590,0.116453,60110.0,60109.0,0.17134877]
["bitfinex","BTCUSD",1724113626818,0.3081,60128.0,60109.0,0.17134877]
["bitfinex","BTCUSD",1724113627027,0.3081,60128.0,60101.0,1.501]
["bitfinex","BTCUSD",1724113627028,0.51404632,60127.0,60110.0,0.17134877]
["bitfinex","BTCUSD",1724113627242,0.3081,60128.0,60110.0,0.17134877]
["bitfinex","BTCUSD",1724113627449,0.116414,60130.0,60115.0,0.17134877]
["bitfinex","BTCUSD",1724113627657,0.232826,60131.0,60115.0,0.17467475]
["bitfinex","BTCUSD",1724113627874,0.1946,60132.0,60115.0,0.17134877]
["bitfinex","BTCUSD",1724113628086,0.116441,60116.0,60115.0,0.17134877]
["bitfinex","BTCUSD",1724113628286,0.11647,60102.0,60095.0,0.1909]
["bitfinex","BTCUSD",1724113628519,0.1932,60112.0,60099.0,0.51404632]
["bitfinex","BTCUSD",1724113628729,0.1932,60112.0,60092.0,0.001]
["bitfinex","BTCUSD",1724113628730,0.5238,60111.0,60085.0,0.51404632]
["bitfinex","BTCUSD",1724113628949,0.5238,60111.0,60091.0,0.001]
["bitfinex","BTCUSD",1724113628950,0.1932,60111.0,60091.0,0.001]
["bitfinex","BTCUSD",1724113629155,0.116462,60106.0,60092.0,0.33062699]
["bitfinex","BTCUSD",1724113629368,0.116466,60104.0,60092.0,0.33062699]
["bitfinex","BTCUSD",1724113629585,0.045736,60130.0,60092.0,0.33062699]
["bitfinex","BTCUSD",1724113629586,0.232861,60122.0,60103.0,0.17134877]
["bitfinex","BTCUSD",1724113629811,0.5238,60129.0,60109.0,0.17134877]
["bitfinex","BTCUSD",1724113629812,0.51404632,60125.0,60109.0,0.17134877]
["bitfinex","BTCUSD",1724113630022,0.116428,60123.0,60110.0,0.00332627]
["bitfinex","BTCUSD",1724113630228,0.116428,60123.0,60103.0,0.001]
["bitfinex","BTCUSD",1724113630229,0.23285,60125.0,60111.0,0.17134877]
["bitfinex","BTCUSD",1724113630432,0.5238,60129.0,60111.0,0.17134877]
["bitfinex","BTCUSD",1724113630433,0.5238,60129.0,60111.0,0.17467507]
["bitfinex","BTCUSD",1724113630636,0.5238,60129.0,60111.0,0.17134877]
["bitfinex","BTCUSD",1724113630839,0.232837,60128.0,60111.0,0.17134877]
["bitfinex","BTCUSD",1724113631040,0.232855,60123.0,60111.0,0.17134877]
["bitfinex","BTCUSD",1724113631243,0.116435,60120.0,60115.0,0.000902]
["bitfinex","BTCUSD",1724113631455,0.116441,60116.0,60115.0,0.17225077]
["bitfinex","BTCUSD",1724113631667,0.5238,60129.0,60115.0,0.17225077]
["bitfinex","BTCUSD",1724113631871,0.116434,60120.0,60115.0,0.17225077]
["bitfinex","BTCUSD",1724113632076,0.116433,60121.0,60115.0,0.17225077]
["bitfinex","BTCUSD",1724113632280,0.116432,60121.0,60115.0,0.17225077]
["bitfinex","BTCUSD",1724113632489,0.116422,60126.0,60115.0,0.17225077]
["bitfinex","BTCUSD",1724113632699,0.232818,60133.0,60115.0,0.17225077]
["bitfinex","BTCUSD",1724113632700,0.5238,60136.0,60116.0,0.17467529]
["bitfinex","BTCUSD",1724113632911,0.1932,60146.0,60125.0,0.3273]
["bitfinex","BTCUSD",1724113633120,0.3379,60155.0,60125.0,0.3273]
["bitfinex","BTCUSD",1724113633121,0.1932,60154.0,60142.0,0.116391]
["bitfinex","BTCUSD",1724113633324,1e-08,60143.0,60142.0,0.52052177]
["bitfinex","BTCUSD",1724113634438,1e-08,60143.0,60142.0,0.75330377]
["bitfinex","BTCUSD",1724113634679,1e-08,60143.0,60142.0,0.28773977]
["bitfinex","BTCUSD",1724113634903,1e-08,60143.0,60142.0,0.29106452]
["bitfinex","BTCUSD",1724113635122,1e-08,60143.0,60142.0,0.52384652]
["bitfinex","BTCUSD",1724113635344,1e-08,60143.0,60142.0,0.29106452]
["bitfinex","BTCUSD",1724113635547,1e-08,60143.0,60142.0,0.17134877]
["bitfinex","BTCUSD",1724113636586,1e-08,60143.0,60142.0,1.78773977]
["bitfinex","BTCUSD",1724113636791,1e-08,60143.0,60142.0,1.67134877]
["bitfinex","BTCUSD",1724113637202,1e-08,60143.0,60142.0,1.78773977]
["bitfinex","BTCUSD",1724113637408,1e-08,60143.0,60142.0,1.67134877]
["bitfinex","BTCUSD",1724113638053,1e-08,60143.0,60125.0,0.35291]
["bitfinex","BTCUSD",1724113638256,1e-08,60143.0,60127.0,0.17134877]
["bitfinex","BTCUSD",1724113638257,0.3214,60142.0,60127.0,0.17134877]
["bitfinex","BTCUSD",1724113638460,0.232787,60141.0,60127.0,0.17134877]
["bitfinex","BTCUSD",1724113638657,0.3214,60142.0,60129.0,0.232832]
["bitfinex","BTCUSD",1724113638870,0.3214,60142.0,60125.0,0.3195]
["bitfinex","BTCUSD",1724113638871,1e-08,60143.0,60130.0,0.17467414]
["bitfinex","BTCUSD",1724113639065,0.3214,60149.0,60140.0,0.232787]
["bitfinex","BTCUSD",1724113639301,0.3214,60149.0,60125.0,0.3195]
["bitfinex","BTCUSD",1724113639302,0.437778,60149.0,60141.0,0.28774177]
["bitfinex","BTCUSD",1724113639526,0.3214,60149.0,60142.0,0.232781]
["bitfinex","BTCUSD",1724113639714,0.3214,60149.0,60141.0,0.17134877]
["bitfinex","BTCUSD",1724113639715,0.3037,60155.0,60143.0,0.17134877]
["bitfinex","BTCUSD",1724113639853,0.116375,60150.0,60143.0,0.17134877]
["bitfinex","BTCUSD",1724113640075,0.116376,60150.0,60144.0,1.5]
["bitfinex","BTCUSD",1724113640274,0.116375,60151.0,60145.0,0.17134877]
["bitfinex","BTCUSD",1724113640474,0.116375,60150.0,60145.0,0.17134877]
["bitfinex","BTCUSD",1724113640675,0.116375,60151.0,60145.0,0.17134877]
["bitfinex","BTCUSD",1724113640917,0.232742,60153.0,60145.0,0.17134877]
["bitfinex","BTCUSD",1724113641118,0.232743,60152.0,60145.0,0.17134877]
["bitfinex","BTCUSD",1724113641330,0.232743,60152.0,60135.0,0.232806]
["bitfinex","BTCUSD",1724113641532,0.232743,60152.0,60136.0,0.17134877]
["bitfinex","BTCUSD",1724113641735,0.00332732,60151.0,60123.0,0.03341]
["bitfinex","BTCUSD",1724113641956,0.01965273,60150.0,60126.0,0.40751716]
["bitfinex","BTCUSD",1724113642157,0.01965273,60150.0,60126.0,0.17134877]
["bitfinex","BTCUSD",1724113642158,0.3201,60130.0,60126.0,0.17134877]
["bitfinex","BTCUSD",1724113642310,0.1963,60129.0,60126.0,0.17134877]
["bitfinex","BTCUSD",1724113642532,0.1963,60129.0,60115.0,0.74783232]
["bitfinex","BTCUSD",1724113642533,0.682024,60116.0,60115.0,0.000902]
["bitfinex","BTCUSD",1724113642900,0.3327,60128.0,60115.0,0.17225077]
["bitfinex","BTCUSD",1724113643104,0.3327,60128.0,60116.0,0.17134877]
["bitfinex","BTCUSD",1724113643105,0.232842,60127.0,60116.0,0.17134877]
["bitfinex","BTCUSD",1724113643305,0.232849,60125.0,60115.0,0.000902]
["bitfinex","BTCUSD",1724113643551,0.00332732,60124.0,60116.0,0.68539509]
["bitfinex","BTCUSD",1724113643724,0.00332732,60124.0,60115.0,0.000902]
["bitfinex","BTCUSD",1724113643725,0.116397,60139.0,60123.0,0.17134877]
["bitfinex","BTCUSD",1724113643921,0.232772,60145.0,60125.0,0.17134877]
["bitfinex","BTCUSD",1724113644122,0.524,60146.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113644401,0.524,60146.0,60142.0,0.17134877]
["bitfinex","BTCUSD",1724113644608,0.524,60146.0,60145.0,0.116385]
["bitfinex","BTCUSD",1724113644808,0.524,60146.0,60142.0,0.17134877]
["bitfinex","BTCUSD",1724113644809,0.3327,60154.0,60142.0,0.17134877]
["bitfinex","BTCUSD",1724113644950,0.3327,60154.0,60146.0,0.116382]
["bitfinex","BTCUSD",1724113645123,0.3327,60154.0,60146.0,0.17134877]
["bitfinex","BTCUSD",1724113645325,0.3327,60154.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113645326,0.116385,60146.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113645576,0.232751,60150.0,60142.0,0.17134877]
["bitfinex","BTCUSD",1724113645577,0.232759,60148.0,60142.0,0.17134877]
["bitfinex","BTCUSD",1724113645777,0.232759,60148.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113645779,0.00332732,60147.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113645990,0.116388,60144.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113646198,0.00332732,60147.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113646199,0.116391,60142.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113646423,0.3338,60142.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113646574,0.232736,60154.0,60141.0,0.000902]
["bitfinex","BTCUSD",1724113646575,0.3128,60149.0,60141.0,0.17225077]
["bitfinex","BTCUSD",1724113646796,0.3128,60149.0,60144.0,0.116386]
["bitfinex","BTCUSD",1724113647010,0.3128,60149.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113647650,0.232759,60148.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113647849,0.3128,60149.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113648270,0.1993,60150.0,60146.0,0.17467382]
["bitfinex","BTCUSD",1724113648388,0.570543,60178.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113648389,0.1989,60157.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113648612,0.116372,60152.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113648848,0.1989,60157.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113648849,0.11637,60153.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113649050,0.232736,60154.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113649245,0.116375,60150.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113649518,0.116375,60151.0,60145.0,1.5]
["bitfinex","BTCUSD",1724113649685,0.11637,60153.0,60145.0,1.67134877]
["bitfinex","BTCUSD",1724113649861,0.116373,60152.0,60145.0,1.67134877]
["bitfinex","BTCUSD",1724113650065,0.1989,60157.0,60147.0,0.11638]
["bitfinex","BTCUSD",1724113650435,0.1989,60157.0,60145.0,1.90411777]
["bitfinex","BTCUSD",1724113650436,0.116366,60155.0,60145.0,1.90411777]
["bitfinex","BTCUSD",1724113650601,0.1989,60157.0,60145.0,1.90411777]
["bitfinex","BTCUSD",1724113650809,0.116366,60155.0,60148.0,0.116378]
["bitfinex","BTCUSD",1724113651011,0.116366,60155.0,60145.0,1.90411777]
["bitfinex","BTCUSD",1724113651012,0.232728,60156.0,60145.0,1.67134877]
["bitfinex","BTCUSD",1724113651175,0.1989,60157.0,60145.0,1.67134877]
["bitfinex","BTCUSD",1724113651377,0.314,60154.0,60146.0,0.17134877]
["bitfinex","BTCUSD",1724113651627,0.1989,60157.0,60155.0,0.116365]
["bitfinex","BTCUSD",1724113651821,0.1989,60157.0,60151.0,0.232746]
["bitfinex","BTCUSD",1724113652000,0.1989,60157.0,60151.0,0.17134877]
["bitfinex","BTCUSD",1724113652372,0.116364,60156.0,60151.0,0.17134877]
["bitfinex","BTCUSD",1724113652679,0.232728,60156.0,60147.0,1.5]
["bitfinex","BTCUSD",1724113652855,0.116366,60155.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113653056,0.1989,60157.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113653257,0.116369,60154.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113653557,0.232731,60156.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113653558,0.116369,60153.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113653967,0.116368,60154.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113654201,0.232731,60156.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113654202,0.116371,60153.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113654399,0.232731,60156.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113654400,0.116372,60152.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113654611,0.1989,60157.0,60148.0,0.17134877]
["bitfinex","BTCUSD",1724113654817,0.1989,60157.0,60144.0,0.232771]
["bitfinex","BTCUSD",1724113654818,0.00102,60159.0,60158.0,0.11636]
["bitfinex","BTCUSD",1724113655027,0.00102,60159.0,60158.0,0.52042877]
["bitfinex","BTCUSD",1724113655242,0.00102,60159.0,60158.0,0.75314877]
["bitfinex","BTCUSD",1724113655463,0.00102,60159.0,60158.0,0.98586877]
["bitfinex","BTCUSD",1724113655667,0.00102,60159.0,60158.0,0.75314877]
["bitfinex","BTCUSD",1724113655876,0.00102,60159.0,60158.0,0.52042877]
["bitfinex","BTCUSD",1724113656299,0.232652,60176.0,60158.0,0.52042877]
["bitfinex","BTCUSD",1724113656300,0.0002,60179.0,60168.0,0.232681]
["bitfinex","BTCUSD",1724113656526,0.00304,60200.0,60192.0,0.348883]
["bitfinex","BTCUSD",1724113656774,0.00304,60200.0,60192.0,2.25190787]
["bitfinex","BTCUSD",1724113656974,0.00304,60200.0,60192.0,1.78764277]
["bitfinex","BTCUSD",1724113657182,0.00304,60200.0,60192.0,1.67134877]
["bitfinex","BTCUSD",1724113657588,0.00304,60200.0,60192.0,1.5]
["bitfinex","BTCUSD",1724113657794,0.116286,60196.0,60192.0,1.5]
["bitfinex","BTCUSD",1724113658019,0.00304,60200.0,60192.0,2.20783777]
["bitfinex","BTCUSD",1724113658219,0.00304,60200.0,60192.0,2.73193077]
["bitfinex","BTCUSD",1724113658429,0.00304,60200.0,60192.0,2.11704877]
["bitfinex","BTCUSD",1724113658655,0.00304,60200.0,60193.0,0.17134877]
["bitfinex","BTCUSD",1724113658848,0.00304,60200.0,60182.0,0.3274]
["bitfinex","BTCUSD",1724113658849,0.116292,60193.0,60182.0,0.3274]
["bitfinex","BTCUSD",1724113659063,0.232566,60198.0,60183.0,0.17134877]
["bitfinex","BTCUSD",1724113659277,0.116309,60185.0,60175.0,0.3274]
["bitfinex","BTCUSD",1724113659488,0.3132,60194.0,60184.0,0.17134877]
["bitfinex","BTCUSD",1724113659707,0.3132,60194.0,60179.0,0.232635]
["bitfinex","BTCUSD",1724113659708,0.0002,60199.0,60193.0,0.17134877]
["bitfinex","BTCUSD",1724113659911,0.0002,60199.0,60198.0,0.116282]
["bitfinex","BTCUSD",1724113660135,0.0002,60199.0,60198.0,1.67467052]
["bitfinex","BTCUSD",1724113660345,0.0002,60199.0,60198.0,2.02019577]
["bitfinex","BTCUSD",1724113660574,0.0002,60199.0,60198.0,1.78763077]
["bitfinex","BTCUSD",1724113660780,0.0002,60199.0,60198.0,0.17134877]
["bitfinex","BTCUSD",1724113661415,0.0002,60199.0,60191.0,0.116295]
["bitfinex","BTCUSD",1724113661622,0.0002,60199.0,60192.0,0.17134877]
["bitfinex","BTCUSD",1724113661869,0.0002,60199.0,60198.0,0.348847]
["bitfinex","BTCUSD",1724113662069,0.0002,60199.0,60198.0,0.28763077]
["bitfinex","BTCUSD",1724113662270,0.0002,60199.0,60176.0,0.001]
["bitfinex","BTCUSD",1724113662478,0.192,60198.0,60192.0,0.116294]
["bitfinex","BTCUSD",1724113662699,0.192,60198.0,60187.0,0.40727712]
["bitfinex","BTCUSD",1724113662922,0.192,60198.0,60187.0,0.17467112]
["bitfinex","BTCUSD",1724113663145,0.424568,60198.0,60187.0,0.17134877]
["bitfinex","BTCUSD",1724113663357,0.30852732,60197.0,60175.0,0.116326]
["bitfinex","BTCUSD",1724113663563,0.30852732,60197.0,60182.0,0.116312]
["bitfinex","BTCUSD",1724113663564,0.232592,60192.0,60182.0,0.116312]
["bitfinex","BTCUSD",1724113663761,0.3052,60197.0,60183.0,0.17134877]
["bitfinex","BTCUSD",1724113664003,0.192,60198.0,60192.0,0.116293]
["bitfinex","BTCUSD",1724113664208,0.192,60198.0,60193.0,0.116292]
["bitfinex","BTCUSD",1724113664418,0.0002,60199.0,60198.0,0.116282]
["bitfinex","BTCUSD",1724113664627,0.0002,60199.0,60168.0,0.34111]
["bitfinex","BTCUSD",1724113664628,0.116318,60180.0,60168.0,0.34111]
["bitfinex","BTCUSD",1724113664825,0.5339,60199.0,60175.0,0.51404632]
["bitfinex","BTCUSD",1724113664826,0.5337,60190.0,60175.0,0.51404632]
["bitfinex","BTCUSD",1724113665018,0.00332732,60189.0,60169.0,0.17134877]
["bitfinex","BTCUSD",1724113665226,0.00332732,60189.0,60172.0,0.51404632]
["bitfinex","BTCUSD",1724113665440,0.5337,60190.0,60173.0,0.17467159]
["bitfinex","BTCUSD",1724113665641,0.3349,60177.0,60163.0,0.00332396]
["bitfinex","BTCUSD",1724113665881,0.3349,60177.0,60157.0,0.51404632]
["bitfinex","BTCUSD",1724113665882,0.3349,60177.0,60164.0,0.17134877]
["bitfinex","BTCUSD",1724113666086,0.1,60189.0,60164.0,0.17121081]
["bitfinex","BTCUSD",1724113666304,0.1,60189.0,60135.0,0.51404632]
["bitfinex","BTCUSD",1724113666305,0.4989,60165.0,60138.0,0.001]
["bitfinex","BTCUSD",1724113666491,0.4989,60165.0,60136.0,0.51404632]
["bitfinex","BTCUSD",1724113666492,0.4989,60165.0,60154.0,0.51404632]
["bitfinex","BTCUSD",1724113666645,0.4989,60165.0,60155.0,0.17134877]
["bitfinex","BTCUSD",1724113667268,0.4989,60165.0,60150.0,0.3214]
["bitfinex","BTCUSD",1724113667269,0.4989,60165.0,60156.0,0.17134877]
["bitfinex","BTCUSD",1724113667422,0.1855,60165.0,60156.0,0.17134877]
["bitfinex","BTCUSD",1724113667625,0.1855,60165.0,60156.0,0.17118654]
["bitfinex","BTCUSD",1724113667841,0.116356,60161.0,60156.0,0.17118654]
["bitfinex","BTCUSD",1724113668011,0.1855,60165.0,60156.0,0.17118654]
["bitfinex","BTCUSD",1724113668012,0.232701,60163.0,60156.0,0.17118654]
["bitfinex","BTCUSD",1724113668228,0.232706,60162.0,60150.0,0.3214]
["bitfinex","BTCUSD",1724113668437,0.1855,60165.0,60151.0,0.17134877]
["bitfinex","BTCUSD",1724113668639,0.1855,60165.0,60157.0,0.116361]
["bitfinex","BTCUSD",1724113668850,0.1855,60165.0,60157.0,0.17118741]
["bitfinex","BTCUSD",1724113669055,0.1855,60165.0,60157.0,0.28754941]
["bitfinex","BTCUSD",1724113669267,0.1855,60165.0,60157.0,0.17118741]
["bitfinex","BTCUSD",1724113669642,0.1949,60174.0,60157.0,0.17118741]
["bitfinex","BTCUSD",1724113670097,0.3304,60179.0,60150.0,0.4632]
["bitfinex","BTCUSD",1724113670098,0.3304,60179.0,60160.0,0.17134877]
["bitfinex","BTCUSD",1724113670322,0.116322,60178.0,60169.0,0.116338]
["bitfinex","BTCUSD",1724113670530,0.116322,60178.0,60155.0,0.001]
["bitfinex","BTCUSD",1724113670531,0.06993832,60181.0,60159.0,0.232713]
["bitfinex","BTCUSD",1724113670765,0.11633,60174.0,60169.0,0.17134877]
["bitfinex","BTCUSD",1724113670987,0.1949,60182.0,60169.0,0.17134877]
["bitfinex","BTCUSD",1724113671627,0.1949,60182.0,60156.0,1.5]
["bitfinex","BTCUSD",1724113671628,0.1949,60182.0,60170.0,0.17134877]
["bitfinex","BTCUSD",1724113672252,0.1949,60182.0,60171.0,0.00332325]
["bitfinex","BTCUSD",1724113672455,0.1949,60182.0,60172.0,0.17134877]
["bitfinex","BTCUSD",1724113672660,0.1949,60182.0,60173.0,0.00332321]
["bitfinex","BTCUSD",1724113672875,0.1899,60191.0,60174.0,0.17134877]
["bitfinex","BTCUSD",1724113673079,0.1899,60191.0,60175.0,0.00332284]
["bitfinex","BTCUSD",1724113673306,0.1899,60191.0,60175.0,0.17467161]
["bitfinex","BTCUSD",1724113673508,0.1899,60191.0,60175.0,0.17134877]
["bitfinex","BTCUSD",1724113673707,0.1899,60191.0,60175.0,0.1712088]
["bitfinex","BTCUSD",1724113673910,0.19337399,60191.0,60175.0,0.1712088]
["bitfinex","BTCUSD",1724113674735,0.1899,60191.0,60175.0,0.1712088]
["bitfinex","BTCUSD",1724113674946,0.00347399,60190.0,60175.0,0.1712088]
["bitfinex","BTCUSD",1724113675151,0.00347399,60190.0,60175.0,0.17104713]
["bitfinex","BTCUSD",1724113675775,0.3405,60178.0,60158.0,0.3187]
["bitfinex","BTCUSD",1724113676018,0.3405,60178.0,60159.0,0.17134877]
["bitfinex","BTCUSD",1724113676233,0.3405,60178.0,60160.0,0.00332357]
["bitfinex","BTCUSD",1724113676426,0.3405,60178.0,60161.0,0.17134877]
["bitfinex","BTCUSD",1724113676828,0.3405,60178.0,60161.0,0.17119743]
["bitfinex","BTCUSD",1724113679621,0.1802,60175.0,60161.0,0.17119743]
["bitfinex","BTCUSD",1724113680045,0.18367399,60175.0,60161.0,0.17119743]
["bitfinex","BTCUSD",1724113680458,0.18367399,60175.0,60152.0,0.51404632]
["bitfinex","BTCUSD",1724113680654,0.18367399,60175.0,60153.0,0.17134877]
["bitfinex","BTCUSD",1724113680860,0.3106,60173.0,60153.0,0.17134877]
["bitfinex","BTCUSD",1724113681105,0.10347399,60172.0,60153.0,0.17134877]
["bitfinex","BTCUSD",1724113681308,0.10347399,60172.0,60156.0,0.0009064]
["bitfinex","BTCUSD",1724113681513,0.3106,60173.0,60157.0,0.17467286]
["bitfinex","BTCUSD",1724113681718,0.3106,60173.0,60157.0,0.17134877]
["bitfinex","BTCUSD",1724113681930,0.3106,60173.0,60158.0,0.00332409]
["bitfinex","BTCUSD",1724113682160,0.3106,60173.0,60159.0,0.17134877]
["bitfinex","BTCUSD",1724113682368,0.1802,60175.0,60166.0,0.00040015]
["bitfinex","BTCUSD",1724113682573,0.3158,60183.0,60167.0,0.17134877]
["bitfinex","BTCUSD",1724113684028,0.31927399,60183.0,60167.0,0.17134877]
["bitfinex","BTCUSD",1724113685310,0.3158,60183.0,60168.0,0.00317488]
["bitfinex","BTCUSD",1724113685521,0.00304,60200.0,60175.0,0.17134877]
["bitfinex","BTCUSD",1724113685522,1e-08,60176.0,60175.0,0.17134877]
["bitfinex","BTCUSD",1724113686163,0.00304,60200.0,60175.0,0.17134877]
["bitfinex","BTCUSD",1724113686164,0.1878,60198.0,60176.0,0.001]
["bitfinex","BTCUSD",1724113686364,0.1878,60198.0,60180.0,0.17134877]
["bitfinex","BTCUSD",1724113686568,0.1878,60198.0,60177.0,0.00332234]
["bitfinex","BTCUSD",1724113686569,0.1878,60198.0,60183.0,0.17134877]
["bitfinex","BTCUSD",1724113686782,0.1878,60198.0,60184.0,0.00332229]
["bitfinex","BTCUSD",1724113686999,0.1878,60198.0,60185.0,0.17134877]
["bitfinex","BTCUSD",1724113687201,0.1878,60198.0,60186.0,1.50332229]
["bitfinex","BTCUSD",1724113687412,0.1878,60198.0,60187.0,0.17134877]
["bitfinex","BTCUSD",1724113687624,0.1878,60198.0,60188.0,0.00332226]
["bitfinex","BTCUSD",1724113687834,0.31884,60200.0,60189.0,0.17134877]
["bitfinex","BTCUSD",1724113687835,0.00304,60200.0,60189.0,0.17134877]
["bitfinex","BTCUSD",1724113688034,0.00304,60200.0,60190.0,1.50332201]
["bitfinex","BTCUSD",1724113688265,0.00304,60200.0,60191.0,0.17134877]
["bitfinex","BTCUSD",1724113688463,0.00304,60200.0,60192.0,0.00332198]
["bitfinex","BTCUSD",1724113688665,0.00304,60200.0,60193.0,0.17134877]
["bitfinex","BTCUSD",1724113688873,0.00304,60200.0,60194.0,1.50332198]
["bitfinex","BTCUSD",1724113689082,0.00304,60200.0,60195.0,0.17134877]
["bitfinex","BTCUSD",1724113689292,0.00304,60200.0,60196.0,0.00332191]
["bitfinex","BTCUSD",1724113689497,0.00304,60200.0,60198.0,0.17134877]
["bitfinex","BTCUSD",1724113689701,0.00304,60200.0,60198.0,0.1746703]
["bitfinex","BTCUSD",1724113690725,0.00304,60200.0,60198.0,0.5081703]
["bitfinex","BTCUSD",1724113690943,0.00304,60200.0,60198.0,0.5071703]
["bitfinex","BTCUSD",1724113692221,0.00304,60200.0,60198.0,0.50284877]
["bitfinex","BTCUSD",1724113692421,0.00304,60200.0,60198.0,0.17134877]
["bitfinex","BTCUSD",1724113693859,0.001024,60199.0,60198.0,0.17134877]
["bitfinex","BTCUSD",1724113694065,0.001024,60199.0,60182.0,0.3107]
["bitfinex","BTCUSD",1724113694279,0.001024,60199.0,60191.0,0.17134877]
["bitfinex","BTCUSD",1724113694488,0.001024,60199.0,60192.0,0.00332189]
["bitfinex","BTCUSD",1724113694668,0.001024,60199.0,60184.0,0.001]
["bitfinex","BTCUSD",1724113694669,0.001024,60199.0,60193.0,0.17134877]
["bitfinex","BTCUSD",1724113695082,0.001024,60199.0,60174.0,0.001]
["bitfinex","BTCUSD",1724113695083,0.190924,60199.0,60183.0,0.00332262]
["bitfinex","BTCUSD",1724113695279,0.190924,60199.0,60184.0,0.17134877]
["bitfinex","BTCUSD",1724113695484,0.190924,60199.0,60185.0,0.00332255]
["bitfinex","BTCUSD",1724113695829,0.190924,60199.0,60175.0,0.03341]
["bitfinex","BTCUSD",1724113695830,0.190924,60199.0,60186.0,0.17134877]
["bitfinex","BTCUSD",1724113697299,0.19439799,60199.0,60186.0,0.17134877]
["bitfinex","BTCUSD",1724113697490,0.00347399,60198.0,60176.0,1.5]
["bitfinex","BTCUSD",1724113697628,0.3359,60197.0,60177.0,0.17134877]
["bitfinex","BTCUSD",1724113697829,0.00304,60200.0,60199.0,0.001]
["bitfinex","BTCUSD",1724113698031,0.00304,60200.0,60199.0,0.00432091]
["bitfinex","BTCUSD",1724113698242,0.00304,60200.0,60199.0,1.501]
["bitfinex","BTCUSD",1724113698870,0.02300641,60206.0,60200.0,0.03341]
["bitfinex","BTCUSD",1724113699165,0.02300641,60206.0,60190.0,0.1]
["bitfinex","BTCUSD",1724113699166,0.00822,60216.0,60206.0,0.03341]
["bitfinex","BTCUSD",1724113699378,0.00822,60216.0,60201.0,0.00332074]
["bitfinex","BTCUSD",1724113699379,0.00822,60216.0,60209.0,0.20475877]
["bitfinex","BTCUSD",1724113699601,0.00822,60216.0,60209.0,2.02845877]
["bitfinex","BTCUSD",1724113700054,0.00822,60216.0,60209.0,2.16655877]
["bitfinex","BTCUSD",1724113701067,0.00822,60216.0,60209.0,2.98038877]
["bitfinex","BTCUSD",1724113703511,0.00822,60216.0,60209.0,1.82101977]
["bitfinex","BTCUSD",1724113703722,0.00822,60216.0,60209.0,1.78760977]
["bitfinex","BTCUSD",1724113704104,0.00822,60216.0,60209.0,2.02013277]
["bitfinex","BTCUSD",1724113704317,0.00822,60216.0,60209.0,2.25265577]
["bitfinex","BTCUSD",1724113704495,0.00121638,60213.0,60209.0,1.67134877]
["bitfinex","BTCUSD",1724113704879,0.01143578,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113705080,0.36021378,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113705242,0.12769478,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113705897,0.01143578,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113706054,0.12769478,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113706274,0.00822,60210.0,60209.0,1.78760977]
["bitfinex","BTCUSD",1724113706504,0.00822,60210.0,60209.0,2.02013277]
["bitfinex","BTCUSD",1724113706873,0.00822,60210.0,60209.0,1.67134877]
["bitfinex","BTCUSD",1724113707076,0.00943638,60210.0,60209.0,1.67134877]
["bitfinex","BTCUSD",1724113707302,0.00822,60210.0,60209.0,1.67134877]
["bitfinex","BTCUSD",1724113709132,0.01143578,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113709334,0.12769478,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113709665,0.1264784,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113710011,0.0102194,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113710192,0.00822,60210.0,60209.0,1.67134877]
["bitfinex","BTCUSD",1724113711230,0.00822,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113711713,0.00943638,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113712428,0.00822,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113713879,0.00943638,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113714080,0.01143578,60210.0,60209.0,1.5]
["bitfinex","BTCUSD",1724113714283,0.00121638,60201.0,60190.0,0.51404632]
["bitfinex","BTCUSD",1724113714489,0.00121638,60201.0,60186.0,0.0009064]
["bitfinex","BTCUSD",1724113714490,0.0019994,60198.0,60193.0,0.51404632]
["bitfinex","BTCUSD",1724113714700,0.0019994,60198.0,60194.0,0.17134877]
["bitfinex","BTCUSD",1724113714936,0.00121638,60196.0,60195.0,1.5]
["bitfinex","BTCUSD",1724113715146,0.0019994,60197.0,60195.0,1.5]
["bitfinex","BTCUSD",1724113715346,0.00121638,60196.0,60195.0,1.5]
["bitfinex","BTCUSD",1724113715559,0.1933,60206.0,60195.0,1.67134877]
["bitfinex","BTCUSD",1724113715824,0.1933,60206.0,60195.0,1.5]
["bitfinex","BTCUSD",1724113716020,0.1933,60206.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113716021,0.00321578,60203.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113716230,0.0019994,60203.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113716640,0.00321578,60203.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113716872,0.0019994,60203.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113717490,0.00321578,60203.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113717901,0.0019994,60205.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113718126,0.001,60204.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113718329,0.0019994,60203.0,60196.0,0.17134877]
["bitfinex","BTCUSD",1724113719322,0.0019994,60205.0,60197.0,0.003322]
["bitfinex","BTCUSD",1724113719524,0.1952994,60206.0,60198.0,0.17134877]
["bitfinex","BTCUSD",1724113719675,0.1933,60206.0,60199.0,0.0033219]
["bitfinex","BTCUSD",1724113719879,0.1933,60206.0,60200.0,0.17134877]
["bitfinex","BTCUSD",1724113720283,0.1933,60206.0,60201.0,1.50332187]
["bitfinex","BTCUSD",1724113720620,0.1933,60206.0,60202.0,0.17134877]
["bitfinex","BTCUSD",1724113720945,0.00822,60210.0,60202.0,0.68871689]
["bitfinex","BTCUSD",1724113721150,0.00822,60210.0,60208.0,0.17134877]
["bitfinex","BTCUSD",1724113721298,0.00822,60210.0,60199.0,0.3391]
["bitfinex","BTCUSD",1724113721299,0.00822,60210.0,60209.0,1.67466979]
["bitfinex","BTCUSD",1724113721712,0.00822,60210.0,60209.0,1.67134877]
["bitfinex","BTCUSD",1724113721945,4.001e-05,60210.0,60209.0,2.04385877]
["bitfinex","BTCUSD",1724113722381,0.00822,60216.0,60209.0,2.04385877]
["bitfinex","BTCUSD",1724113722609,0.00822,60216.0,60215.0,0.17134877]
["bitfinex","BTCUSD",1724113727781,0.00822,60216.0,60215.0,0.51044877]
["bitfinex","BTCUSD",1724113728412,0.00822,60216.0,60215.0,0.54385877]
["bitfinex","BTCUSD",1724113728639,0.00822,60216.0,60215.0,0.68235877]
["bitfinex","BTCUSD",1724113729063,0.00822,60216.0,60215.0,2.18235877]
["bitfinex","BTCUSD",1724113729268,0.00817848,60216.0,60215.0,2.18235877]
["bitfinex","BTCUSD",1724113729479,0.00817848,60216.0,60215.0,1.70475877]
["bitfinex","BTCUSD",1724113729893,0.00817848,60216.0,60215.0,2.01424239]
["bitfinex","BTCUSD",1724113730129,0.00817848,60216.0,60215.0,2.01345877]
["bitfinex","BTCUSD",1724113731629,0.00817848,60216.0,60215.0,2.15195877]
["bitfinex","BTCUSD",1724113731834,0.00817848,60216.0,60215.0,2.22518161]
["bitfinex","BTCUSD",1724113732042,0.00817848,60216.0,60215.0,2.59270403]
["bitfinex","BTCUSD",1724113732476,0.001,60232.0,60215.0,2.59270403]
["bitfinex","BTCUSD",1724113732477,0.001,60232.0,60217.0,0.03441]
["bitfinex","BTCUSD",1724113732719,0.001,60232.0,60231.0,0.3087]
["bitfinex","BTCUSD",1724113732930,0.001,60232.0,60231.0,0.4833684]
["bitfinex","BTCUSD",1724113733136,0.001,60232.0,60231.0,1.9833684]
["bitfinex","BTCUSD",1724113733537,0.001,60232.0,60231.0,1.6746684]
["bitfinex","BTCUSD",1724113733961,0.001,60232.0,60231.0,1.67134877]
["bitfinex","BTCUSD",1724113734361,0.001,60232.0,60231.0,0.17134877]
["bitfinex","BTCUSD",1724113737872,0.001,60232.0,60231.0,1.67134877]
["bitfinex","BTCUSD",1724113738505,0.00011,60235.0,60231.0,1.67134877]
["bitfinex","BTCUSD",1724113738715,0.00011,60235.0,60232.0,0.17466842]
["bitfinex","BTCUSD",1724113739102,0.00011,60235.0,60234.0,0.17134877]
["bitfinex","BTCUSD",1724113739347,0.00011,60235.0,60234.0,0.31316828]
["bitfinex","BTCUSD",1724113740800,0.0117475,60243.0,60234.0,0.31316828]
["bitfinex","BTCUSD",1724113741010,0.0117475,60243.0,60238.0,1.21719777]
["bitfinex","BTCUSD",1724113741219,0.0117475,60243.0,60238.0,2.71719777]
["bitfinex","BTCUSD",1724113741430,0.0117475,60243.0,60238.0,2.78070609]
["bitfinex","BTCUSD",1724113741682,0.0117475,60243.0,60242.0,1.045782]
["bitfinex","BTCUSD",1724113741874,1.383531,60250.0,60248.0,0.86753]
["bitfinex","BTCUSD",1724113742087,1.383531,60250.0,60248.0,1.54923333]
["bitfinex","BTCUSD",1724113742295,1.383531,60250.0,60248.0,3.94553592]
["bitfinex","BTCUSD",1724113742512,1.383531,60250.0,60248.0,4.04064738]
["bitfinex","BTCUSD",1724113742750,1.37343597,60250.0,60249.0,1.04744362]
["bitfinex","BTCUSD",1724113742947,0.0002,60259.0,60256.0,0.348513]
["bitfinex","BTCUSD",1724113743155,0.0002,60259.0,60256.0,1.27114577]
["bitfinex","BTCUSD",1724113743385,0.0110482,60265.0,60264.0,0.116155]
["bitfinex","BTCUSD",1724113743577,6.714e-05,60275.0,60266.0,0.348454]
["bitfinex","BTCUSD",1724113743784,0.00106654,60275.0,60266.0,0.17134877]
["bitfinex","BTCUSD",1724113744031,6.714e-05,60275.0,60266.0,0.29081759]
["bitfinex","BTCUSD",1724113744220,6.714e-05,60275.0,60266.0,0.5871322]
["bitfinex","BTCUSD",1724113744452,6.714e-05,60275.0,60266.0,0.8194352]
["bitfinex","BTCUSD",1724113744649,6.714e-05,60275.0,60266.0,1.17802038]
["bitfinex","BTCUSD",1724113745057,6.714e-05,60275.0,60266.0,1.45682038]
["bitfinex","BTCUSD",1724113745739,6.714e-05,60275.0,60266.0,2.89280877]
["bitfinex","BTCUSD",1724113746166,6.714e-05,60275.0,60266.0,2.53090577]
["bitfinex","BTCUSD",1724113746371,6.714e-05,60275.0,60255.0,0.232344]
["bitfinex","BTCUSD",1724113746372,0.0020994,60267.0,60252.0,0.2739]
["bitfinex","BTCUSD",1724113746599,0.232308,60265.0,60262.0,0.17134877]
["bitfinex","BTCUSD",1724113746802,0.0019994,60266.0,60262.0,0.17134877]
["bitfinex","BTCUSD",1724113746803,0.0009994,60266.0,60262.0,0.17134877]
["bitfinex","BTCUSD",1724113747014,0.0009994,60266.0,60252.0,1.5]
["bitfinex","BTCUSD",1724113747015,0.116164,60260.0,60252.0,1.5]
["bitfinex","BTCUSD",1724113747214,0.0019994,60261.0,60253.0,0.17134877]
["bitfinex","BTCUSD",1724113747344,0.1827,60260.0,60253.0,0.28752477]
["bitfinex","BTCUSD",1724113747551,0.2775,60262.0,60224.0,0.232462]
["bitfinex","BTCUSD",1724113747552,0.0019994,60236.0,60224.0,0.232462]
["bitfinex","BTCUSD",1724113747760,0.1827,60236.0,60235.0,0.63025732]
["bitfinex","BTCUSD",1724113747967,0.1827,60236.0,60214.0,0.7]
["bitfinex","BTCUSD",1724113747968,0.232451,60228.0,60206.0,0.04893534]
["bitfinex","BTCUSD",1724113748185,0.0009994,60224.0,60211.0,0.51404632]
["bitfinex","BTCUSD",1724113748373,0.4453,60231.0,60212.0,1.50332075]
["bitfinex","BTCUSD",1724113748571,0.4453,60231.0,60227.0,0.17134877]
["bitfinex","BTCUSD",1724113748991,0.561521,60231.0,60227.0,0.17134877]
["bitfinex","BTCUSD",1724113749320,0.4453,60231.0,60227.0,0.17134877]
["bitfinex","BTCUSD",1724113749662,0.4453,60231.0,60206.0,0.0009053]
["bitfinex","BTCUSD",1724113749663,0.001,60212.0,60206.0,0.0009053]
["bitfinex","BTCUSD",1724113749865,0.1864094,60230.0,60206.0,0.0009053]
["bitfinex","BTCUSD",1724113749866,1.34630278,60211.0,60206.0,0.0009053]
["bitfinex","BTCUSD",1724113750272,0.59467278,60211.0,60206.0,0.0009053]
["bitfinex","BTCUSD",1724113750495,0.4752,60211.0,60210.0,0.28851307]
["bitfinex","BTCUSD",1724113750691,0.1973,60211.0,60210.0,0.28851307]
["bitfinex","BTCUSD",1724113750900,0.2779,60218.0,60210.0,0.28851307]
["bitfinex","BTCUSD",1724113750901,0.2779,60218.0,60210.0,0.17225407]
["bitfinex","BTCUSD",1724113751115,0.0019994,60216.0,60211.0,0.17134877]
["bitfinex","BTCUSD",1724113751320,0.2779,60218.0,60211.0,0.17134877]
["bitfinex","BTCUSD",1724113751525,0.0009994,60217.0,60211.0,0.17134877]
["bitfinex","BTCUSD",1724113751701,0.2779,60218.0,60211.0,0.17134877]
["bitfinex","BTCUSD",1724113751960,0.0009994,60217.0,60211.0,0.17134877]
["bitfinex","BTCUSD",1724113752174,0.0009994,60217.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113752373,0.0019994,60212.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113752715,0.116257,60211.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113752888,0.0019994,60212.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113752889,0.0009994,60212.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113753761,0.0009994,60211.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113754335,0.3497714,60211.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113754566,0.3507714,60211.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113754971,1.02950278,60211.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113755357,0.7957714,60211.0,60210.0,0.0009053]
["bitfinex","BTCUSD",1724113755567,0.445,60211.0,60210.0,0.17225407]
["bitfinex","BTCUSD",1724113755753,0.3342,60231.0,60210.0,0.17225407]
["bitfinex","BTCUSD",1724113755754,0.1878,60230.0,60210.0,0.17225407]
["bitfinex","BTCUSD",1724113755972,0.00121638,60241.0,60240.0,0.116201]
["bitfinex","BTCUSD",1724113755973,0.00321578,60241.0,60240.0,0.116201]
["bitfinex","BTCUSD",1724113756181,0.066542,60245.0,60240.0,0.116201]
["bitfinex","BTCUSD",1724113756182,0.066542,60245.0,60240.0,1.5]
["bitfinex","BTCUSD",1724113756386,0.00221638,60252.0,60241.0,0.17134877]
["bitfinex","BTCUSD",1724113756532,0.2591,60244.0,60225.0,0.03341]
["bitfinex","BTCUSD",1724113756744,0.2591,60244.0,60199.0,0.09608183]
["bitfinex","BTCUSD",1724113756745,0.0009994,60223.0,60213.0,0.232505]
["bitfinex","BTCUSD",1724113756971,0.232444,60230.0,60199.0,0.2707]
["bitfinex","BTCUSD",1724113756972,0.4423,60215.0,60207.0,0.232529]
["bitfinex","BTCUSD",1724113757182,0.002,60243.0,60196.0,0.22601]
["bitfinex","BTCUSD",1724113757183,0.0001,60267.0,60225.0,0.1846713]
["bitfinex","BTCUSD",1724113757373,0.0001,60267.0,60266.0,0.580757]
["bitfinex","BTCUSD",1724113757628,1.00824,60277.0,60268.0,0.349442]
["bitfinex","BTCUSD",1724113757789,1.00824,60277.0,60268.0,0.681737]
["bitfinex","BTCUSD",1724113757997,1.00824,60277.0,60268.0,2.60527389]
["bitfinex","BTCUSD",1724113758173,1.00824,60277.0,60268.0,1.35297389]
["bitfinex","BTCUSD",1724113758572,1.00824,60277.0,60268.0,1.183732]
["bitfinex","BTCUSD",1724113758775,1.00824,60277.0,60268.0,1.083732]
["bitfinex","BTCUSD",1724113759061,1.00824,60277.0,60268.0,0.98438077]
["bitfinex","BTCUSD",1724113759281,1.00824,60277.0,60268.0,0.75208577]
["bitfinex","BTCUSD",1724113759487,0.258,60274.0,60268.0,0.51979077]
["bitfinex","BTCUSD",1724113759891,0.258,60274.0,60268.0,0.348442]
["bitfinex","BTCUSD",1724113760067,0.258,60274.0,60268.0,0.116147]
["bitfinex","BTCUSD",1724113760287,0.258,60274.0,60263.0,0.232312]
["bitfinex","BTCUSD",1724113760493,1.00824,60277.0,60268.0,0.348442]
["bitfinex","BTCUSD",1724113760700,1.00824,60277.0,60268.0,0.98438077]
["bitfinex","BTCUSD",1724113762774,0.27764,60292.0,60268.0,0.98438077]
["bitfinex","BTCUSD",1724113762775,1.50288617,60343.0,60336.0,0.054]
["bitfinex","BTCUSD",1724113762988,1.50288617,60343.0,60270.0,0.3342]
["bitfinex","BTCUSD",1724113762989,0.356032,60300.0,60299.0,1.123464]
["bitfinex","BTCUSD",1724113763191,2.56083232,60301.0,60300.0,2.746996]
["bitfinex","BTCUSD",1724113763422,0.94902964,60301.0,60300.0,4.68326055]
["bitfinex","BTCUSD",1724113763618,0.8424033,60301.0,60300.0,7.85628167]
["bitfinex","BTCUSD",1724113763824,0.8424033,60301.0,60300.0,9.79946487]
["bitfinex","BTCUSD",1724113763825,0.491872,60301.0,60300.0,9.79946487]
["bitfinex","BTCUSD",1724113764040,0.68675013,60302.0,60301.0,1.58123615]
["bitfinex","BTCUSD",1724113764325,1.1216,60303.0,60302.0,0.75561]
["bitfinex","BTCUSD",1724113764326,1.69050449,60303.0,60302.0,0.75561]
["bitfinex","BTCUSD",1724113764519,1.36376129,60304.0,60303.0,1.64352655]
["bitfinex","BTCUSD",1724113764723,0.00824,60330.0,60329.0,0.71703]
["bitfinex","BTCUSD",1724113764924,0.00824,60330.0,60329.0,0.63206]
["bitfinex","BTCUSD",1724113765098,0.00824,60330.0,60329.0,1.14641]
["bitfinex","BTCUSD",1724113765305,0.00782314,60330.0,60329.0,1.14641]
["bitfinex","BTCUSD",1724113765510,0.00782314,60330.0,60329.0,0.85363877]
["bitfinex","BTCUSD",1724113765931,0.00782314,60330.0,60329.0,0.85763877]
["bitfinex","BTCUSD",1724113766140,0.00782314,60330.0,60329.0,0.17134877]
["bitfinex","BTCUSD",1724113766356,0.00782314,60330.0,60327.0,0.0474555]
["bitfinex","BTCUSD",1724113767004,0.391932,60328.0,60327.0,0.03133042]
["bitfinex","BTCUSD",1724113767211,0.001,60322.0,60301.0,0.00331546]
["bitfinex","BTCUSD",1724113767421,0.2749,60328.0,60316.0,0.51404632]
["bitfinex","BTCUSD",1724113767622,0.2749,60328.0,60317.0,0.17134877]
["bitfinex","BTCUSD",1724113768988,0.116034,60327.0,60317.0,0.17134877]
["bitfinex","BTCUSD",1724113769191,0.2749,60328.0,60317.0,0.17134877]
["bitfinex","BTCUSD",1724113769390,0.001,60322.0,60291.0,0.566405]
["bitfinex","BTCUSD",1724113769594,0.116054,60317.0,60309.0,0.51404632]
["bitfinex","BTCUSD",1724113769795,0.116058,60315.0,60310.0,0.17134877]
["bitfinex","BTCUSD",1724113770043,0.11606,60314.0,60298.0,0.116089]
["bitfinex","BTCUSD",1724113770237,0.116054,60317.0,60299.0,0.17134877]
["bitfinex","BTCUSD",1724113770418,0.2749,60328.0,60305.0,0.17134877]
["bitfinex","BTCUSD",1724113770621,0.2749,60328.0,60313.0,0.232122]
["bitfinex","BTCUSD",1724113770823,0.275723,60328.0,60314.0,0.17466377]
["bitfinex","BTCUSD",1724113771053,0.275723,60328.0,60314.0,0.40677877]
["bitfinex","BTCUSD",1724113771226,0.275723,60328.0,60314.0,0.17466377]
["bitfinex","BTCUSD",1724113771433,0.000823,60328.0,60327.0,0.348102]
["bitfinex","BTCUSD",1724113771633,0.000823,60328.0,60314.0,0.003315]
["bitfinex","BTCUSD",1724113771634,0.000823,60328.0,60301.0,0.002]
["bitfinex","BTCUSD",1724113771903,0.000823,60328.0,60320.0,0.17134877]
["bitfinex","BTCUSD",1724113772105,0.000823,60328.0,60327.0,0.348102]
["bitfinex","BTCUSD",1724113772341,0.000823,60328.0,60327.0,0.58017]
["bitfinex","BTCUSD",1724113772513,0.000823,60328.0,60327.0,0.98658677]
["bitfinex","BTCUSD",1724113772753,2.97239614,60331.0,60330.0,0.583142]
["bitfinex","BTCUSD",1724113772951,2.97239614,60331.0,60330.0,1.01695777]
["bitfinex","BTCUSD",1724113772952,1.75239614,60331.0,60330.0,1.01695777]
["bitfinex","BTCUSD",1724113773141,1.75239614,60331.0,60330.0,1.24901477]
["bitfinex","BTCUSD",1724113773312,1.75239614,60331.0,60330.0,1.27601477]
["bitfinex","BTCUSD",1724113773513,1.71924614,60331.0,60330.0,1.27601477]
["bitfinex","BTCUSD",1724113773791,1.65294614,60331.0,60330.0,1.27201477]
["bitfinex","BTCUSD",1724113774008,1.65294614,60331.0,60330.0,1.34901477]
["bitfinex","BTCUSD",1724113774614,1.65294614,60331.0,60330.0,1.37201477]
["bitfinex","BTCUSD",1724113774824,1.65294614,60331.0,60330.0,1.34901477]
["bitfinex","BTCUSD",1724113775481,1.65294614,60331.0,60330.0,2.82071877]
["bitfinex","BTCUSD",1724113775482,1.48719614,60331.0,60330.0,2.82071877]
["bitfinex","BTCUSD",1724113775647,0.14574249,60331.0,60330.0,4.41150583]
["bitfinex","BTCUSD",1724113775862,0.14574249,60331.0,60330.0,4.58270583]
["bitfinex","BTCUSD",1724113776283,0.07944249,60331.0,60330.0,5.16284783]
["bitfinex","BTCUSD",1724113776593,2.0403556,60332.0,60331.0,1.63066777]
["bitfinex","BTCUSD",1724113776834,1.96449966,60332.0,60331.0,9.21370602]
["bitfinex","BTCUSD",1724113777049,1.88430726,60332.0,60331.0,9.05899902]
["bitfinex","BTCUSD",1724113777234,1.84616743,60332.0,60331.0,10.77572702]
["bitfinex","BTCUSD",1724113777458,1.54081556,60332.0,60331.0,9.28142668]
["bitfinex","BTCUSD",1724113777572,1.52769995,60332.0,60331.0,8.11792201]
["bitfinex","BTCUSD",1724113777780,1.52769995,60332.0,60331.0,8.07101186]
["bitfinex","BTCUSD",1724113777985,0.30048295,60332.0,60331.0,8.11805436]
["bitfinex","BTCUSD",1724113778181,0.07941172,60332.0,60331.0,7.35149936]
["bitfinex","BTCUSD",1724113778381,2.40164708,60333.0,60332.0,2.0157397]
["bitfinex","BTCUSD",1724113778596,2.40164708,60333.0,60332.0,6.84715498]
["bitfinex","BTCUSD",1724113778797,2.40164708,60333.0,60332.0,6.74909698]
["bitfinex","BTCUSD",1724113779042,2.40164708,60333.0,60332.0,6.14450598]
["bitfinex","BTCUSD",1724113779256,0.6784638,60334.0,60333.0,0.03]
["bitfinex","BTCUSD",1724113779482,0.001,60382.0,60334.0,0.48242266]
["bitfinex","BTCUSD",1724113779483,0.66120749,60336.0,60334.0,0.48242266]
["bitfinex","BTCUSD",1724113779676,0.01210794,60422.0,60386.0,0.9431058]
["bitfinex","BTCUSD",1724113779903,0.01210794,60422.0,60337.0,0.1004]
["bitfinex","BTCUSD",1724113779904,0.25350796,60339.0,60337.0,0.81314042]
["bitfinex","BTCUSD",1724113780104,1.33115628,60339.0,60338.0,10.35827304]
["bitfinex","BTCUSD",1724113780315,0.45179489,60339.0,60338.0,20.48286768]
["bitfinex","BTCUSD",1724113780521,2.2504,60340.0,60339.0,1.15622867]
["bitfinex","BTCUSD",1724113780724,1.78753319,60341.0,60340.0,1.26209804]
["bitfinex","BTCUSD",1724113780929,2.37616418,60341.0,60340.0,7.99968411]
["bitfinex","BTCUSD",1724113781143,1.47568074,60342.0,60341.0,0.66213173]
["bitfinex","BTCUSD",1724113781343,2.37908615,60342.0,60341.0,2.80649248]
["bitfinex","BTCUSD",1724113781547,1.24528124,60342.0,60341.0,3.18128079]
["bitfinex","BTCUSD",1724113781763,2.47655699,60343.0,60342.0,1.74608489]
["bitfinex","BTCUSD",1724113781958,2.42238099,60343.0,60342.0,6.59520428]
["bitfinex","BTCUSD",1724113782159,1.08183722,60343.0,60342.0,6.63421167]
["bitfinex","BTCUSD",1724113782373,1.0129,60344.0,60342.0,6.63421167]
["bitfinex","BTCUSD",1724113782374,2.18819966,60344.0,60343.0,1.44198301]
["bitfinex","BTCUSD",1724113782593,2.18819966,60344.0,60343.0,6.00904194]
["bitfinex","BTCUSD",1724113782594,2.14364005,60344.0,60343.0,6.00904194]
["bitfinex","BTCUSD",1724113782799,2.14302261,60344.0,60343.0,4.86779774]
["bitfinex","BTCUSD",1724113783001,2.14302261,60344.0,60343.0,3.99746677]
["bitfinex","BTCUSD",1724113783229,0.92302261,60344.0,60343.0,3.95615892]
["bitfinex","BTCUSD",1724113783428,1.2661,60345.0,60343.0,3.95615892]
["bitfinex","BTCUSD",1724113783429,2.54222702,60345.0,60344.0,2.27201795]
["bitfinex","BTCUSD",1724113783635,2.54222702,60345.0,60344.0,5.92139003]
["bitfinex","BTCUSD",1724113783849,1.23637088,60345.0,60344.0,5.14332851]
["bitfinex","BTCUSD",1724113784086,4.3525,60346.0,60345.0,1.507993]
["bitfinex","BTCUSD",1724113784251,4.3525,60346.0,60345.0,4.44479014]
["bitfinex","BTCUSD",1724113784252,4.253074,60346.0,60345.0,4.44479014]
["bitfinex","BTCUSD",1724113784459,4.18679,60346.0,60345.0,4.0496456]
["bitfinex","BTCUSD",1724113784659,4.18679,60346.0,60345.0,3.29382577]
["bitfinex","BTCUSD",1724113784969,4.18679,60346.0,60345.0,1.275994]
["bitfinex","BTCUSD",1724113785146,4.18679,60346.0,60345.0,1.043995]
["bitfinex","BTCUSD",1724113785341,4.35813877,60346.0,60345.0,0.811996]
["bitfinex","BTCUSD",1724113785852,4.80973877,60346.0,60344.0,0.00164679]
["bitfinex","BTCUSD",1724113786081,0.17134877,60345.0,60344.0,0.00164679]
["bitfinex","BTCUSD",1724113787176,0.17134877,60345.0,60344.0,0.00014399]
["bitfinex","BTCUSD",1724113788031,0.17134877,60345.0,60344.0,0.11614499]
["bitfinex","BTCUSD",1724113788234,0.17134877,60345.0,60344.0,0.34814799]
["bitfinex","BTCUSD",1724113788586,0.17134877,60345.0,60344.0,2.31215399]
["bitfinex","BTCUSD",1724113788794,0.17134877,60345.0,60344.0,2.08015099]
["bitfinex","BTCUSD",1724113789197,4.18679,60346.0,60345.0,0.347998]
["bitfinex","BTCUSD",1724113789420,4.18679,60346.0,60345.0,1.043995]
["bitfinex","BTCUSD",1724113789829,4.18679,60346.0,60345.0,1.143995]
["bitfinex","BTCUSD",1724113790789,4.18679,60346.0,60345.0,1.043995]
["bitfinex","BTCUSD",1724113790973,4.18679,60346.0,60345.0,1.143995]
["bitfinex","BTCUSD",1724113792153,4.35813877,60346.0,60345.0,0.811996]
["bitfinex","BTCUSD",1724113792580,4.35813877,60346.0,60345.0,0.579997]
["bitfinex","BTCUSD",1724113793011,4.35813877,60346.0,60345.0,0.33237069]
["bitfinex","BTCUSD",1724113793277,4.35813877,60346.0,60345.0,0.79636869]
["bitfinex","BTCUSD",1724113793278,4.02108,60346.0,60345.0,0.79636869]
["bitfinex","BTCUSD",1724113793376,4.02108,60346.0,60345.0,1.06177769]
["bitfinex","BTCUSD",1724113793377,2.767938,60346.0,60345.0,1.06177769]
["bitfinex","BTCUSD",1724113793958,2.767938,60346.0,60345.0,1.29377669]
["bitfinex","BTCUSD",1724113794475,2.93928677,60346.0,60345.0,1.12836769]
["bitfinex","BTCUSD",1724113795526,2.93928677,60346.0,60345.0,1.12703041]
["bitfinex","BTCUSD",1724113795733,2.767938,60346.0,60345.0,2.62703041]
["bitfinex","BTCUSD",1724113796105,2.734796,60346.0,60345.0,2.85902941]
["bitfinex","BTCUSD",1724113796309,2.734796,60346.0,60345.0,4.09212025]
["bitfinex","BTCUSD",1724113796310,2.535944,60346.0,60345.0,4.09212025]
["bitfinex","BTCUSD",1724113796484,2.535944,60346.0,60345.0,4.13887772]
["bitfinex","BTCUSD",1724113796887,2.53421573,60346.0,60345.0,4.93887483]
["bitfinex","BTCUSD",1724113797095,2.53503773,60346.0,60345.0,5.75087183]
["bitfinex","BTCUSD",1724113797309,2.53503773,60346.0,60345.0,5.56447183]
["bitfinex","BTCUSD",1724113797310,2.26875373,60346.0,60345.0,5.56447183]
["bitfinex","BTCUSD",1724113797510,2.16932773,60346.0,60345.0,5.56447183]
["bitfinex","BTCUSD",1724113797754,2.16932773,60346.0,60345.0,5.08472306]
["bitfinex","BTCUSD",1724113797755,1.48452773,60346.0,60345.0,5.08472306]
["bitfinex","BTCUSD",1724113797993,1.48452773,60346.0,60345.0,5.33882704]
["bitfinex","BTCUSD",1724113797994,0.43826605,60346.0,60345.0,5.33882704]
["bitfinex","BTCUSD",1724113798198,0.41588017,60346.0,60345.0,5.33882704]
["bitfinex","BTCUSD",1724113798402,4.4894,60347.0,60346.0,1.87933247]
["bitfinex","BTCUSD",1724113798403,4.356832,60347.0,60346.0,1.87933247]
["bitfinex","BTCUSD",1724113798603,4.356832,60347.0,60346.0,6.42848631]
["bitfinex","BTCUSD",1724113798774,4.33483188,60347.0,60346.0,6.42848631]
["bitfinex","BTCUSD",1724113798980,4.33483188,60347.0,60346.0,8.72387631]
["bitfinex","BTCUSD",1724113799245,4.33483188,60347.0,60346.0,8.80683669]
["bitfinex","BTCUSD",1724113799386,4.16912188,60347.0,60346.0,8.90033669]
["bitfinex","BTCUSD",1724113799593,4.16912188,60347.0,60346.0,8.81737631]
["bitfinex","BTCUSD",1724113799790,4.00262188,60347.0,60346.0,8.90033669]
["bitfinex","BTCUSD",1724113800245,3.96947988,60347.0,60346.0,7.65033669]
["bitfinex","BTCUSD",1724113800465,3.83691188,60347.0,60346.0,7.31893669]
["bitfinex","BTCUSD",1724113800686,3.83691188,60347.0,60346.0,7.23597631]
["bitfinex","BTCUSD",1724113800824,3.83691188,60347.0,60346.0,7.31893669]
["bitfinex","BTCUSD",1724113801022,3.80858699,60347.0,60346.0,7.31893669]
["bitfinex","BTCUSD",1724113801222,3.72405912,60347.0,60346.0,7.23594563]
["bitfinex","BTCUSD",1724113801420,3.61663312,60347.0,60346.0,8.00507185]
["bitfinex","BTCUSD",1724113801628,3.61663312,60347.0,60346.0,7.93457105]
["bitfinex","BTCUSD",1724113801839,3.61663312,60347.0,60346.0,7.93456302]
["bitfinex","BTCUSD",1724113802320,3.37535839,60347.0,60346.0,8.63456302]
["bitfinex","BTCUSD",1724113802506,1.94195123,60347.0,60346.0,8.73496302]
["bitfinex","BTCUSD",1724113802709,1.85058091,60347.0,60346.0,8.73496302]
["bitfinex","BTCUSD",1724113802918,0.86301514,60347.0,60346.0,10.03128018]
["bitfinex","BTCUSD",1724113803064,0.86301514,60347.0,60346.0,9.43432299]
["bitfinex","BTCUSD",1724113803065,0.42238262,60347.0,60346.0,9.43432299]
["bitfinex","BTCUSD",1724113803271,0.08866297,60347.0,60346.0,9.55539776]
["bitfinex","BTCUSD",1724113803499,3.28370782,60348.0,60347.0,2.28102279]
["bitfinex","BTCUSD",1724113803667,3.25029782,60348.0,60347.0,7.78044277]
["bitfinex","BTCUSD",1724113803867,3.21688782,60348.0,60347.0,8.18044277]
["bitfinex","BTCUSD",1724113804067,3.21688782,60348.0,60347.0,9.77662236]
["bitfinex","BTCUSD",1724113804068,3.18347782,60348.0,60347.0,9.77662236]
["bitfinex","BTCUSD",1724113804270,2.98436282,60348.0,60347.0,9.97384735]
["bitfinex","BTCUSD",1724113804493,2.95095282,60348.0,60347.0,9.932504]
["bitfinex","BTCUSD",1724113804702,2.95095282,60348.0,60347.0,9.31938644]
["bitfinex","BTCUSD",1724113804911,2.95095282,60348.0,60347.0,8.80537855]
["bitfinex","BTCUSD",1724113805216,2.95095282,60348.0,60347.0,8.15683267]
["bitfinex","BTCUSD",1724113805422,2.95095282,60348.0,60347.0,8.75392927]
["bitfinex","BTCUSD",1724113805423,2.76324782,60348.0,60347.0,8.75392927]
["bitfinex","BTCUSD",1724113805624,2.76324782,60348.0,60347.0,9.01268556]
["bitfinex","BTCUSD",1724113805798,2.76324782,60348.0,60347.0,8.87094448]
["bitfinex","BTCUSD",1724113806003,2.76324782,60348.0,60347.0,8.95393262]
["bitfinex","BTCUSD",1724113806213,2.76324782,60348.0,60347.0,8.92052262]
["bitfinex","BTCUSD",1724113806354,2.59754282,60348.0,60347.0,8.92052262]
["bitfinex","BTCUSD",1724113806558,2.51753239,60348.0,60347.0,8.93793783]
["bitfinex","BTCUSD",1724113806765,2.51614115,60348.0,60347.0,8.83753783]
["bitfinex","BTCUSD",1724113806965,2.51614115,60348.0,60347.0,9.53753783]
["bitfinex","BTCUSD",1724113807189,2.49288115,60348.0,60347.0,9.62052262]
["bitfinex","BTCUSD",1724113807449,2.32717615,60348.0,60347.0,7.82345262]
["bitfinex","BTCUSD",1724113807636,2.32065911,60348.0,60347.0,10.51331643]
["bitfinex","BTCUSD",1724113807846,2.13851911,60348.0,60347.0,10.51331643]
["bitfinex","BTCUSD",1724113808063,0.69192784,60348.0,60347.0,10.7265602]
["bitfinex","BTCUSD",1724113808264,0.62735613,60348.0,60347.0,8.0537032]
["bitfinex","BTCUSD",1724113808447,0.62735613,60348.0,60347.0,10.76745303]
["bitfinex","BTCUSD",1724113808448,0.43813113,60348.0,60347.0,10.76745303]
["bitfinex","BTCUSD",1724113808699,0.43813113,60348.0,60347.0,11.72187625]
["bitfinex","BTCUSD",1724113808894,0.41989678,60348.0,60347.0,11.72187625]
["bitfinex","BTCUSD",1724113809010,1.48871029,60349.0,60348.0,2.07923089]
["bitfinex","BTCUSD",1724113809212,1.05655807,60349.0,60348.0,7.48791049]
["bitfinex","BTCUSD",1724113809463,0.89011574,60349.0,60348.0,5.73871263]
["bitfinex","BTCUSD",1724113809671,0.67292726,60349.0,60348.0,8.50930564]
["bitfinex","BTCUSD",1724113809882,0.47974116,60349.0,60348.0,10.19609802]
["bitfinex","BTCUSD",1724113810045,0.31324116,60349.0,60348.0,9.13902465]
["bitfinex","BTCUSD",1724113810250,0.04732116,60349.0,60348.0,9.19930739]
["bitfinex","BTCUSD",1724113810506,2.1515,60350.0,60349.0,1.799082]
["bitfinex","BTCUSD",1724113810507,2.13254116,60350.0,60349.0,1.799082]
["bitfinex","BTCUSD",1724113810623,2.13254116,60350.0,60349.0,5.23046947]
["bitfinex","BTCUSD",1724113810825,2.10944725,60350.0,60349.0,5.19827986]
["bitfinex","BTCUSD",1724113811024,2.10944725,60350.0,60349.0,7.24501194]
["bitfinex","BTCUSD",1724113811290,1.97688725,60350.0,60349.0,6.95066797]
["bitfinex","BTCUSD",1724113811593,1.94374725,60350.0,60349.0,5.898815]
["bitfinex","BTCUSD",1724113811832,1.94374725,60350.0,60349.0,5.89882446]
["bitfinex","BTCUSD",1724113812012,1.94374725,60350.0,60349.0,6.47134876]
["bitfinex","BTCUSD",1724113812251,1.94374725,60350.0,60349.0,7.31340915]
["bitfinex","BTCUSD",1724113812451,1.77804725,60350.0,60349.0,7.31340915]
["bitfinex","BTCUSD",1724113812570,1.77804725,60350.0,60349.0,7.29577523]
["bitfinex","BTCUSD",1724113813012,1.77804725,60350.0,60349.0,7.21300915]
["bitfinex","BTCUSD",1724113813332,1.61234725,60350.0,60349.0,7.21300915]
["bitfinex","BTCUSD",1724113813572,1.61234725,60350.0,60349.0,7.31300915]
["bitfinex","BTCUSD",1724113813711,1.61234725,60350.0,60349.0,8.04744189]
["bitfinex","BTCUSD",1724113813914,1.61234725,60350.0,60349.0,7.31300915]
["bitfinex","BTCUSD",1724113814120,1.61234725,60350.0,60349.0,7.39577523]
["bitfinex","BTCUSD",1724113814323,1.44664725,60350.0,60349.0,7.11300915]
["bitfinex","BTCUSD",1724113814609,1.44664725,60350.0,60349.0,7.19582326]
["bitfinex","BTCUSD",1724113815049,1.44624836,60350.0,60349.0,6.71305718]
["bitfinex","BTCUSD",1724113815557,1.28054836,60350.0,60349.0,6.71305718]
["bitfinex","BTCUSD",1724113815758,1.28054836,60350.0,60349.0,5.98260923]
["bitfinex","BTCUSD",1724113815890,1.28054836,60350.0,60349.0,5.97260923]
["bitfinex","BTCUSD",1724113816316,1.11484836,60350.0,60349.0,6.05706547]
["bitfinex","BTCUSD",1724113816518,1.11484836,60350.0,60349.0,5.84630623]
["bitfinex","BTCUSD",1724113817135,1.11484836,60350.0,60349.0,2.91116351]
["bitfinex","BTCUSD",1724113817337,1.11484836,60350.0,60349.0,3.00641833]
["bitfinex","BTCUSD",1724113817338,1.68649713,60350.0,60349.0,3.00641833]
["bitfinex","BTCUSD",1724113817538,1.68649713,60350.0,60349.0,2.543923]
["bitfinex","BTCUSD",1724113819116,1.68649713,60350.0,60349.0,1.847974]
["bitfinex","BTCUSD",1724113819343,1.68649713,60350.0,60347.0,0.811968]
["bitfinex","BTCUSD",1724113819344,0.4003,60348.0,60347.0,0.811968]
["bitfinex","BTCUSD",1724113819541,0.57164877,60348.0,60347.0,0.811968]
["bitfinex","BTCUSD",1724113820155,0.57164877,60348.0,60347.0,2.311968]
["bitfinex","BTCUSD",1724113821047,0.57164877,60348.0,60346.0,0.0009031]
["bitfinex","BTCUSD",1724113821048,0.5842,60347.0,60346.0,0.115997]
["bitfinex","BTCUSD",1724113821284,0.75554877,60347.0,60346.0,0.347992]
["bitfinex","BTCUSD",1724113821483,0.75554877,60347.0,60346.0,2.079987]
["bitfinex","BTCUSD",1724113822656,0.000825,60347.0,60346.0,2.179987]
["bitfinex","BTCUSD",1724113822847,0.000825,60347.0,60346.0,2.870687]
["bitfinex","BTCUSD",1724113823068,1e-08,60347.0,60346.0,2.643977]
["bitfinex","BTCUSD",1724113823835,1e-08,60347.0,60346.0,1.143977]
["bitfinex","BTCUSD",1724113824041,1.11484836,60350.0,60349.0,1.01164]
["bitfinex","BTCUSD",1724113824042,0.94914837,60350.0,60349.0,1.01164]
["bitfinex","BTCUSD",1724113824240,1.861583,60351.0,60350.0,0.23198]
["bitfinex","BTCUSD",1724113824446,1.861583,60351.0,60350.0,1.070179]
["bitfinex","BTCUSD",1724113824666,1.861583,60351.0,60350.0,1.302159]
["bitfinex","BTCUSD",1724113824941,1.861583,60351.0,60350.0,2.802159]
["bitfinex","BTCUSD",1724113825167,1.861583,60351.0,60350.0,2.64391]
["bitfinex","BTCUSD",1724113825722,1.861583,60351.0,60350.0,2.85512144]
["bitfinex","BTCUSD",1724113825936,1.690888,60351.0,60350.0,3.25845021]
["bitfinex","BTCUSD",1724113826132,1.690888,60351.0,60350.0,2.85512144]
["bitfinex","BTCUSD",1724113826515,1.690888,60351.0,60350.0,2.65406144]
["bitfinex","BTCUSD",1724113829322,0.437749,60351.0,60350.0,3.03966144]
["bitfinex","BTCUSD",1724113829500,0.437749,60351.0,60350.0,2.80768144]
["bitfinex","BTCUSD",1724113829874,0.437749,60351.0,60350.0,4.22001819]
["bitfinex","BTCUSD",1724113829875,0.29765426,60351.0,60350.0,4.22001819]
["bitfinex","BTCUSD",1724113830097,0.26685486,60351.0,60350.0,5.28729554]
["bitfinex","BTCUSD",1724113830303,0.10115986,60351.0,60350.0,4.98252273]
["bitfinex","BTCUSD",1724113830513,1.4018,60352.0,60351.0,1.219092]
["bitfinex","BTCUSD",1724113830839,1.4018,60352.0,60351.0,2.52278752]
["bitfinex","BTCUSD",1724113831125,1.4018,60352.0,60351.0,4.03673952]
["bitfinex","BTCUSD",1724113831333,1.335522,60352.0,60351.0,4.03673952]
["bitfinex","BTCUSD",1724113831526,1.236105,60352.0,60351.0,4.40401598]
["bitfinex","BTCUSD",1724113831733,1.236105,60352.0,60351.0,5.17401598]
["bitfinex","BTCUSD",1724113832158,1.236105,60352.0,60351.0,4.94203998]
["bitfinex","BTCUSD",1724113832379,1.236105,60352.0,60351.0,3.39533261]
["bitfinex","BTCUSD",1724113832599,1.202966,60352.0,60351.0,3.347681]
["bitfinex","BTCUSD",1724113832794,1.202966,60352.0,60351.0,3.855705]
["bitfinex","BTCUSD",1724113833023,1.202966,60352.0,60351.0,3.347681]
["bitfinex","BTCUSD",1724113833206,1.202966,60352.0,60351.0,3.115705]
["bitfinex","BTCUSD",1724113833414,1.202966,60352.0,60351.0,3.078515]
["bitfinex","BTCUSD",1724113833628,1.202966,60352.0,60351.0,3.243791]
["bitfinex","BTCUSD",1724113834060,1.202966,60352.0,60351.0,3.31530667]
["bitfinex","BTCUSD",1724113834268,1.202966,60352.0,60351.0,3.06502]
["bitfinex","BTCUSD",1724113834491,1.202966,60352.0,60351.0,3.428403]
["bitfinex","BTCUSD",1724113834492,0.002966,60352.0,60351.0,3.428403]
["bitfinex","BTCUSD",1724113834702,2.1317,60353.0,60352.0,0.987102]
["bitfinex","BTCUSD",1724113834902,0.9117,60353.0,60352.0,1.974777]
["bitfinex","BTCUSD",1724113835108,0.812286,60353.0,60352.0,2.206749]
["bitfinex","BTCUSD",1724113835304,0.74601,60353.0,60352.0,3.77832362]
["bitfinex","BTCUSD",1724113835518,0.74601,60353.0,60352.0,4.56833044]
["bitfinex","BTCUSD",1724113835733,0.55714,60353.0,60352.0,5.03538047]
["bitfinex","BTCUSD",1724113835934,0.55714,60353.0,60352.0,5.40671622]
["bitfinex","BTCUSD",1724113836271,0.424588,60353.0,60352.0,5.31136199]
["bitfinex","BTCUSD",1724113836479,0.39145,60353.0,60352.0,5.39402023]
["bitfinex","BTCUSD",1724113836711,2.3695,60354.0,60352.0,5.39402023]
["bitfinex","BTCUSD",1724113836712,1.0998265,60354.0,60353.0,0.4048]
["bitfinex","BTCUSD",1724113836918,0.001,60414.0,60353.0,0.4048]
["bitfinex","BTCUSD",1724113836919,0.26678944,60444.0,60355.0,0.11191173]
["bitfinex","BTCUSD",1724113837121,0.51404632,60436.0,60427.0,0.816902]
["bitfinex","BTCUSD",1724113837474,0.51404632,60436.0,60421.0,0.1]
["bitfinex","BTCUSD",1724113837475,0.17134877,60443.0,60442.0,0.579067]
["bitfinex","BTCUSD",1724113837954,0.17134877,60443.0,60437.0,0.815902]
["bitfinex","BTCUSD",1724113837955,0.001,60438.0,60437.0,0.815902]
["bitfinex","BTCUSD",1724113838281,0.001,60438.0,60428.0,0.066271]
["bitfinex","BTCUSD",1724113838282,0.001,60431.0,60430.0,0.815902]
["bitfinex","BTCUSD",1724113838539,0.26678944,60444.0,60443.0,0.347434]
["bitfinex","BTCUSD",1724113838741,0.43813821,60444.0,60443.0,0.347434]
["bitfinex","BTCUSD",1724113838945,0.43813821,60444.0,60443.0,0.679057]
["bitfinex","BTCUSD",1724113839153,0.43813821,60444.0,60443.0,2.179057]
["bitfinex","BTCUSD",1724113839355,0.43813821,60444.0,60443.0,3.37849298]
["bitfinex","BTCUSD",1724113839557,0.43813821,60444.0,60443.0,3.59619298]
["bitfinex","BTCUSD",1724113839701,0.43813821,60444.0,60443.0,3.24686998]
["bitfinex","BTCUSD",1724113839942,0.63333821,60444.0,60443.0,3.01524698]
["bitfinex","BTCUSD",1724113840176,0.63333821,60444.0,60443.0,2.763336]
["bitfinex","BTCUSD",1724113840373,0.63333821,60444.0,60443.0,2.994959]
["bitfinex","BTCUSD",1724113840571,0.63333821,60444.0,60443.0,2.763336]
["bitfinex","BTCUSD",1724113840776,1.1352,60445.0,60444.0,0.115809]
["bitfinex","BTCUSD",1724113840999,1.1352,60445.0,60444.0,2.5822019]
["bitfinex","BTCUSD",1724113841000,0.0052,60445.0,60444.0,2.5822019]
["bitfinex","BTCUSD",1724113841205,0.1952,60465.0,60448.0,0.231604]
["bitfinex","BTCUSD",1724113841410,1.816994,60446.0,60445.0,0.579037]
["bitfinex","BTCUSD",1724113841611,1.816994,60446.0,60445.0,1.428917]
["bitfinex","BTCUSD",1724113841813,1.816994,60446.0,60445.0,1.56625071]
["bitfinex","BTCUSD",1724113841967,1.816994,60446.0,60445.0,1.56825071]
["bitfinex","BTCUSD",1724113842171,1.816994,60446.0,60445.0,2.61471425]
["bitfinex","BTCUSD",1724113842172,1.69705363,60446.0,60445.0,2.61471425]
["bitfinex","BTCUSD",1724113842377,1.69705363,60446.0,60445.0,4.22817794]
["bitfinex","BTCUSD",1724113842378,1.42875933,60446.0,60445.0,4.22817794]
["bitfinex","BTCUSD",1724113842583,1.39527933,60446.0,60445.0,4.3959133]
["bitfinex","BTCUSD",1724113843012,1.39527933,60446.0,60445.0,5.54621866]
["bitfinex","BTCUSD",1724113843013,0.33397997,60446.0,60445.0,5.54621866]
["bitfinex","BTCUSD",1724113843203,2.3463,60447.0,60446.0,1.506471]
["bitfinex","BTCUSD",1724113843204,1.91334404,60447.0,60446.0,1.506471]
["bitfinex","BTCUSD",1724113843427,1.52450904,60447.0,60446.0,4.68896399]
["bitfinex","BTCUSD",1724113843665,1.52450904,60447.0,60446.0,4.51376399]
["bitfinex","BTCUSD",1724113843867,1.52450904,60447.0,60446.0,3.63036618]
["bitfinex","BTCUSD",1724113844060,1.52450904,60447.0,60446.0,4.33036618]
["bitfinex","BTCUSD",1724113844264,1.42524804,60447.0,60446.0,4.41811154]
["bitfinex","BTCUSD",1724113844472,1.34043404,60447.0,60446.0,1.58405217]
["bitfinex","BTCUSD",1724113844689,1.75463404,60447.0,60446.0,0.57365784]
["bitfinex","BTCUSD",1724113844898,1.75463404,60447.0,60446.0,0.11043584]
["bitfinex","BTCUSD",1724113845024,1.75463404,60447.0,60428.0,0.11329374]
["bitfinex","BTCUSD",1724113845025,1.92598281,60447.0,60433.0,0.001]
["bitfinex","BTCUSD",1724113845223,0.6024,60445.0,60434.0,0.76200479]
["bitfinex","BTCUSD",1724113845429,1.34043404,60447.0,60428.0,0.066271]
["bitfinex","BTCUSD",1724113845430,0.35954877,60439.0,60428.0,0.297948]
["bitfinex","BTCUSD",1724113845679,0.4142,60438.0,60432.0,0.231665]
["bitfinex","BTCUSD",1724113845917,0.4142,60438.0,60406.0,0.07053412]
["bitfinex","BTCUSD",1724113845918,0.17134877,60437.0,60407.0,0.04702274]
["bitfinex","BTCUSD",1724113846105,0.17134877,60437.0,60414.0,0.51404632]
["bitfinex","BTCUSD",1724113846106,0.3961,60431.0,60414.0,0.51404632]
["bitfinex","BTCUSD",1724113846336,0.3961,60431.0,60419.0,0.066282]
["bitfinex","BTCUSD",1724113846485,0.3961,60431.0,60420.0,0.00330905]
["bitfinex","BTCUSD",1724113846686,0.3961,60431.0,60419.0,0.066282]
["bitfinex","BTCUSD",1724113846884,0.17234877,60437.0,60419.0,0.066282]
["bitfinex","BTCUSD",1724113846885,0.3961,60429.0,60419.0,0.066282]
["bitfinex","BTCUSD",1724113847161,0.3961,60429.0,60421.0,0.115853]
["bitfinex","BTCUSD",1724113847482,0.17134877,60428.0,60427.0,0.115842]
["bitfinex","BTCUSD",1724113847727,0.17134877,60428.0,60421.0,0.0033091]
["bitfinex","BTCUSD",1724113847942,0.17134877,60428.0,60418.0,0.066288]
["bitfinex","BTCUSD",1724113847943,0.3961,60427.0,60418.0,0.066288]
["bitfinex","BTCUSD",1724113848160,0.3961,60425.0,60419.0,0.00330916]
["bitfinex","BTCUSD",1724113848383,0.17134877,60424.0,60419.0,0.11916516]
["bitfinex","BTCUSD",1724113848575,0.17134877,60424.0,60423.0,0.115849]
["bitfinex","BTCUSD",1724113848750,0.17134877,60424.0,60423.0,0.347548]
["bitfinex","BTCUSD",1724113848951,0.17134877,60424.0,60423.0,0.579247]
["bitfinex","BTCUSD",1724113849213,0.181,60430.0,60418.0,0.066288]
["bitfinex","BTCUSD",1724113849214,0.181,60430.0,60429.0,0.115838]
["bitfinex","BTCUSD",1724113849420,0.181,60430.0,60429.0,0.347514]
["bitfinex","BTCUSD",1724113849628,0.181,60430.0,60429.0,0.67919]
["bitfinex","BTCUSD",1724113849822,0.35234877,60430.0,60429.0,0.67919]
["bitfinex","BTCUSD",1724113850029,0.35234877,60430.0,60429.0,0.215838]
["bitfinex","BTCUSD",1724113850200,0.35234877,60430.0,60429.0,0.1]
["bitfinex","BTCUSD",1724113850404,0.35234877,60430.0,60429.0,0.215838]
["bitfinex","BTCUSD",1724113850667,0.35234877,60430.0,60429.0,0.0996642]
["bitfinex","BTCUSD",1724113851104,0.35234877,60430.0,60421.0,0.00330904]
["bitfinex","BTCUSD",1724113851279,0.17134877,60429.0,60427.0,0.115841]
["bitfinex","BTCUSD",1724113851623,0.17134877,60429.0,60426.0,0.00330904]
["bitfinex","BTCUSD",1724113851624,0.17134877,60429.0,60428.0,0.11584]
["bitfinex","BTCUSD",1724113851823,0.57474877,60429.0,60428.0,0.34752]
["bitfinex","BTCUSD",1724113852635,0.57425151,60429.0,60428.0,0.34752]
["bitfinex","BTCUSD",1724113852916,0.57425151,60429.0,60428.0,0.6792]
["bitfinex","BTCUSD",1724113853121,0.57425151,60429.0,60428.0,0.91088]
["bitfinex","BTCUSD",1724113853308,0.4034,60429.0,60428.0,1.184505]
["bitfinex","BTCUSD",1724113853714,0.4034,60429.0,60428.0,1.167525]
["bitfinex","BTCUSD",1724113853876,0.4987677,60449.0,60428.0,1.167525]
["bitfinex","BTCUSD",1724113853877,0.3764,60437.0,60428.0,0.356645]
["bitfinex","BTCUSD",1724113854051,0.17134877,60436.0,60435.0,0.347479]
["bitfinex","BTCUSD",1724113854258,0.3764,60444.0,60437.0,0.115823]
["bitfinex","BTCUSD",1724113854543,1.53223404,60447.0,60446.0,0.463222]
["bitfinex","BTCUSD",1724113854701,1.53223404,60447.0,60446.0,0.984071]
["bitfinex","BTCUSD",1724113854917,1.53223404,60447.0,60446.0,1.563098]
["bitfinex","BTCUSD",1724113854918,1.34043404,60447.0,60446.0,1.563098]
["bitfinex","BTCUSD",1724113855348,1.34043404,60447.0,60446.0,1.6303895]
["bitfinex","BTCUSD",1724113855560,1.17499904,60447.0,60446.0,2.58563888]
["bitfinex","BTCUSD",1724113855806,1.15499904,60447.0,60446.0,4.69708137]
["bitfinex","BTCUSD",1724113856017,1.15499904,60447.0,60446.0,5.68226278]
["bitfinex","BTCUSD",1724113856018,1.06788483,60447.0,60446.0,5.68226278]
["bitfinex","BTCUSD",1724113856210,1.06788483,60447.0,60446.0,5.69188622]
["bitfinex","BTCUSD",1724113856469,0.90244983,60447.0,60446.0,5.93731511]
["bitfinex","BTCUSD",1724113856692,0.82915926,60447.0,60446.0,7.81240647]
["bitfinex","BTCUSD",1724113856939,0.51721067,60447.0,60446.0,7.63000647]
["bitfinex","BTCUSD",1724113857135,0.51671402,60447.0,60446.0,7.62999491]
["bitfinex","BTCUSD",1724113857348,1.05147774,60448.0,60447.0,2.16824218]
["bitfinex","BTCUSD",1724113857586,1.05147774,60448.0,60447.0,5.79763086]
["bitfinex","BTCUSD",1724113857779,0.98510774,60448.0,60447.0,5.79763086]
["bitfinex","BTCUSD",1724113857989,0.98158054,60448.0,60447.0,7.29763086]
["bitfinex","BTCUSD",1724113858206,0.4355399,60448.0,60447.0,7.39714086]
["bitfinex","BTCUSD",1724113858417,0.2826443,60449.0,60448.0,2.64215267]
["bitfinex","BTCUSD",1724113858626,1.88954562,60450.0,60449.0,0.937651]
["bitfinex","BTCUSD",1724113858893,1.88954562,60450.0,60449.0,9.30894268]
["bitfinex","BTCUSD",1724113858894,1.86154562,60450.0,60449.0,9.30894268]
["bitfinex","BTCUSD",1724113859096,1.80936292,60450.0,60449.0,11.61954268]
["bitfinex","BTCUSD",1724113859338,1.47843892,60451.0,60450.0,1.043182]
["bitfinex","BTCUSD",1724113859541,1.47843892,60451.0,60450.0,6.81701168]
["bitfinex","BTCUSD",1724113859752,1.44771892,60451.0,60450.0,7.51601168]
["bitfinex","BTCUSD",1724113859975,1.40902892,60451.0,60450.0,9.22137468]
["bitfinex","BTCUSD",1724113860181,1.40902892,60451.0,60450.0,9.1655186]
["bitfinex","BTCUSD",1724113860390,1.15128033,60451.0,60450.0,5.94565377]
["bitfinex","BTCUSD",1724113860591,1.15128033,60451.0,60450.0,4.49697106]
["bitfinex","BTCUSD",1724113860807,1.15128033,60451.0,60450.0,3.15971428]
["bitfinex","BTCUSD",1724113861025,1.15128033,60451.0,60450.0,2.33082328]
["bitfinex","BTCUSD",1724113861298,1.15128033,60451.0,60450.0,2.77377228]
["bitfinex","BTCUSD",1724113861500,1.15128033,60451.0,60450.0,3.09178305]
["bitfinex","BTCUSD",1724113861712,0.98585533,60451.0,60450.0,2.91070232]
["bitfinex","BTCUSD",1724113861931,0.98585533,60451.0,60450.0,3.32709333]
["bitfinex","BTCUSD",1724113862127,0.98585533,60451.0,60450.0,3.21233842]
["bitfinex","BTCUSD",1724113862338,0.85351533,60451.0,60450.0,3.50893876]
["bitfinex","BTCUSD",1724113862550,0.79725117,60451.0,60450.0,5.38573476]
["bitfinex","BTCUSD",1724113862806,0.72292083,60451.0,60450.0,6.65482089]
["bitfinex","BTCUSD",1724113863009,0.62446067,60452.0,60451.0,1.29887927]
["bitfinex","BTCUSD",1724113863210,0.76640688,60453.0,60452.0,0.9374061]
["bitfinex","BTCUSD",1724113863415,4e-05,60455.0,60452.0,0.9374061]
["bitfinex","BTCUSD",1724113863416,1.99301207,60454.0,60453.0,0.43087508]
["bitfinex","BTCUSD",1724113863619,1.99301207,60454.0,60453.0,4.94226788]
["bitfinex","BTCUSD",1724113863825,1.99301207,60454.0,60453.0,6.61854862]
["bitfinex","BTCUSD",1724113863961,1.99301207,60454.0,60453.0,6.85013262]
["bitfinex","BTCUSD",1724113864167,0.78025336,60455.0,60454.0,1.12589124]
["bitfinex","BTCUSD",1724113864377,0.37425657,60455.0,60454.0,3.82076798]
["bitfinex","BTCUSD",1724113864586,0.37425657,60455.0,60454.0,4.18392998]
["bitfinex","BTCUSD",1724113864803,0.37425657,60455.0,60454.0,4.96387388]
["bitfinex","BTCUSD",1724113864804,0.33425657,60455.0,60454.0,4.96387388]
["bitfinex","BTCUSD",1724113865016,0.33425657,60455.0,60454.0,5.57282588]
["bitfinex","BTCUSD",1724113865017,0.12386657,60455.0,60454.0,5.57282588]
["bitfinex","BTCUSD",1724113865227,0.02103257,60455.0,60454.0,5.57282588]
["bitfinex","BTCUSD",1724113865433,1.39133319,60456.0,60455.0,1.57387674]
["bitfinex","BTCUSD",1724113865632,1.39133319,60456.0,60455.0,9.94520201]
["bitfinex","BTCUSD",1724113865841,1.39133319,60456.0,60455.0,11.30389726]
["bitfinex","BTCUSD",1724113866043,1.39133319,60456.0,60455.0,11.55570214]
["bitfinex","BTCUSD",1724113866295,1.39133319,60456.0,60455.0,11.58570025]
["bitfinex","BTCUSD",1724113866296,1.27129624,60456.0,60455.0,11.58570025]
["bitfinex","BTCUSD",1724113866560,1.27129624,60456.0,60455.0,10.78790844]
["bitfinex","BTCUSD",1724113866561,1.08028577,60456.0,60455.0,10.78790844]
["bitfinex","BTCUSD",1724113866742,1.08028577,60456.0,60455.0,9.71028677]
["bitfinex","BTCUSD",1724113866944,1.08028577,60456.0,60455.0,3.80028677]
["bitfinex","BTCUSD",1724113867150,1.08028577,60456.0,60455.0,3.785077]
["bitfinex","BTCUSD",1724113867351,1.08028577,60456.0,60455.0,3.047074]
["bitfinex","BTCUSD",1724113867564,1.08028577,60456.0,60455.0,2.91942627]
["bitfinex","BTCUSD",1724113867789,1.08028577,60456.0,60455.0,4.32664703]
["bitfinex","BTCUSD",1724113867790,0.91487577,60456.0,60455.0,4.32664703]
["bitfinex","BTCUSD",1724113867974,0.89000222,60456.0,60455.0,4.19266734]
["bitfinex","BTCUSD",1724113868178,0.889105,60456.0,60455.0,3.47097124]
["bitfinex","BTCUSD",1724113868378,0.889105,60456.0,60455.0,3.23939424]
["bitfinex","BTCUSD",1724113868617,0.889105,60456.0,60455.0,3.18342424]
["bitfinex","BTCUSD",1724113868787,0.889105,60456.0,60455.0,3.64325984]
["bitfinex","BTCUSD",1724113869202,0.856023,60456.0,60455.0,3.64325767]
["bitfinex","BTCUSD",1724113869386,0.690613,60456.0,60455.0,4.15983262]
["bitfinex","BTCUSD",1724113869597,0.66579488,60456.0,60455.0,4.93135375]
["bitfinex","BTCUSD",1724113869802,0.66579488,60456.0,60455.0,5.10657472]
["bitfinex","BTCUSD",1724113870010,0.66579488,60456.0,60455.0,4.40737098]
["bitfinex","BTCUSD",1724113870209,0.66579488,60456.0,60455.0,3.51602221]
["bitfinex","BTCUSD",1724113870414,0.66579488,60456.0,60455.0,4.50768347]
["bitfinex","BTCUSD",1724113870619,1.04699488,60456.0,60455.0,3.35610647]
["bitfinex","BTCUSD",1724113870825,1.04699488,60456.0,60455.0,2.3775004]
["bitfinex","BTCUSD",1724113871029,1.04699488,60456.0,60455.0,2.33076596]
["bitfinex","BTCUSD",1724113871232,1.04699488,60456.0,60455.0,2.56234296]
["bitfinex","BTCUSD",1724113871667,1.04699488,60456.0,60455.0,2.63243696]
["bitfinex","BTCUSD",1724113871868,1.04699488,60456.0,60455.0,2.99908179]
["bitfinex","BTCUSD",1724113872076,1.04699488,60456.0,60455.0,3.27820421]
["bitfinex","BTCUSD",1724113872297,0.66579488,60456.0,60455.0,3.69095637]
["bitfinex","BTCUSD",1724113872920,0.50038488,60456.0,60455.0,5.72115395]
["bitfinex","BTCUSD",1724113873118,0.50038488,60456.0,60455.0,6.43435428]
["bitfinex","BTCUSD",1724113873419,0.33497988,60456.0,60455.0,6.64055441]
["bitfinex","BTCUSD",1724113873671,0.33497988,60456.0,60455.0,6.43433261]
["bitfinex","BTCUSD",1724113873892,0.3101507,60456.0,60455.0,6.43333261]
["bitfinex","BTCUSD",1724113874181,0.3101507,60456.0,60455.0,7.0522608]
["bitfinex","BTCUSD",1724113874320,0.01209895,60456.0,60455.0,7.71327561]
["bitfinex","BTCUSD",1724113874892,0.01209895,60456.0,60455.0,7.71227561]
["bitfinex","BTCUSD",1724113875157,0.01209895,60456.0,60455.0,7.4070784]
["bitfinex","BTCUSD",1724113875301,0.88220096,60457.0,60456.0,1.186705]
["bitfinex","BTCUSD",1724113875519,0.88220096,60457.0,60456.0,9.63903101]
["bitfinex","BTCUSD",1724113875777,0.88220096,60457.0,60456.0,9.86960401]
["bitfinex","BTCUSD",1724113875936,0.88220096,60457.0,60456.0,11.60217701]
["bitfinex","BTCUSD",1724113876113,0.8302777,60457.0,60456.0,12.18111001]
["bitfinex","BTCUSD",1724113876318,0.6378727,60457.0,60456.0,12.18111001]
["bitfinex","BTCUSD",1724113876539,0.11032222,60457.0,60456.0,13.27516449]
["bitfinex","BTCUSD",1724113876784,0.02768259,60457.0,60456.0,13.16220728]
["bitfinex","BTCUSD",1724113876996,0.02768259,60457.0,60456.0,13.24380625]
["bitfinex","BTCUSD",1724113876997,0.01985776,60457.0,60456.0,13.24380625]
["bitfinex","BTCUSD",1724113877206,1.42769709,60458.0,60457.0,1.77751754]
["bitfinex","BTCUSD",1724113877428,1.42769709,60458.0,60457.0,9.64002804]
["bitfinex","BTCUSD",1724113877429,1.26229509,60458.0,60457.0,9.64002804]
["bitfinex","BTCUSD",1724113877633,1.19648509,60458.0,60457.0,11.31191595]
["bitfinex","BTCUSD",1724113877844,1.11421005,60458.0,60457.0,13.04448495]
["bitfinex","BTCUSD",1724113878044,1.11421005,60458.0,60457.0,13.87605395]
["bitfinex","BTCUSD",1724113878452,0.92512005,60458.0,60457.0,13.87605395]
["bitfinex","BTCUSD",1724113878668,0.92512005,60458.0,60457.0,13.97605395]
["bitfinex","BTCUSD",1724113878669,0.87997505,60458.0,60457.0,13.97605395]
["bitfinex","BTCUSD",1724113878880,0.002,60532.0,60457.0,13.97605395]
["bitfinex","BTCUSD",1724113878881,1.1155,60500.0,60496.0,1.95246836]
["bitfinex","BTCUSD",1724113879091,0.93970033,60501.0,60500.0,0.231404]
["bitfinex","BTCUSD",1724113879324,0.93970033,60501.0,60497.0,2.05191202]
["bitfinex","BTCUSD",1724113879325,0.718134,60498.0,60497.0,2.05191202]
["bitfinex","BTCUSD",1724113879527,0.618957,60498.0,60497.0,4.96463697]
["bitfinex","BTCUSD",1724113879733,0.618957,60498.0,60497.0,5.4776761]
["bitfinex","BTCUSD",1724113879947,0.618957,60498.0,60497.0,4.4011164]
["bitfinex","BTCUSD",1724113880633,0.618957,60498.0,60497.0,4.91399227]
["bitfinex","BTCUSD",1724113880837,0.453662,60498.0,60497.0,5.44604514]
["bitfinex","BTCUSD",1724113880999,0.453662,60498.0,60497.0,5.44594777]
["bitfinex","BTCUSD",1724113881376,0.288371,60498.0,60497.0,5.44562748]
["bitfinex","BTCUSD",1724113881593,0.260371,60498.0,60497.0,5.39848611]
["bitfinex","BTCUSD",1724113881829,0.249371,60498.0,60497.0,5.39848611]
["bitfinex","BTCUSD",1724113882025,0.249371,60498.0,60497.0,4.85350738]
["bitfinex","BTCUSD",1724113882226,0.249371,60498.0,60497.0,4.86326022]
["bitfinex","BTCUSD",1724113882426,0.084078,60498.0,60497.0,5.17682295]
["bitfinex","BTCUSD",1724113882631,0.084078,60498.0,60497.0,5.09467622]
["bitfinex","BTCUSD",1724113883051,0.084078,60498.0,60497.0,5.094228]
["bitfinex","BTCUSD",1724113883419,2.103246,60499.0,60498.0,1.272766]
["bitfinex","BTCUSD",1724113883624,2.070188,60499.0,60498.0,5.82435401]
["bitfinex","BTCUSD",1724113883820,2.070188,60499.0,60498.0,5.26170071]
["bitfinex","BTCUSD",1724113884258,2.04702825,60499.0,60498.0,7.46170071]
["bitfinex","BTCUSD",1724113884438,1.88173825,60499.0,60498.0,7.29035194]
["bitfinex","BTCUSD",1724113884990,1.88173825,60499.0,60498.0,7.12510594]
["bitfinex","BTCUSD",1724113885375,1.88173825,60499.0,60498.0,7.29652143]
["bitfinex","BTCUSD",1724113885786,1.71644825,60499.0,60498.0,6.91058673]
["bitfinex","BTCUSD",1724113886233,1.62915635,60499.0,60498.0,7.31058673]
["bitfinex","BTCUSD",1724113886445,1.44263375,60499.0,60498.0,7.31058673]
["bitfinex","BTCUSD",1724113886659,1.44263375,60499.0,60498.0,8.24312004]
["bitfinex","BTCUSD",1724113886660,1.17619195,60499.0,60498.0,8.24312004]
["bitfinex","BTCUSD",1724113887004,1.17619195,60499.0,60498.0,8.74312004]
["bitfinex","BTCUSD",1724113887573,0.98169195,60499.0,60498.0,9.32165104]
["bitfinex","BTCUSD",1724113887720,0.89874184,60499.0,60498.0,9.52165104]
["bitfinex","BTCUSD",1724113888080,0.89874184,60499.0,60498.0,8.78911773]
["bitfinex","BTCUSD",1724113888256,0.86568384,60499.0,60498.0,9.52161158]
["bitfinex","BTCUSD",1724113888488,0.42270533,60499.0,60498.0,9.52161158]
["bitfinex","BTCUSD",1724113888940,0.33999373,60499.0,60498.0,9.69681158]
["bitfinex","BTCUSD",1724113889141,0.33999373,60499.0,60498.0,8.96430763]
["bitfinex","BTCUSD",1724113889322,1.706418,60500.0,60499.0,1.86177234]
["bitfinex","BTCUSD",1724113889580,0.486418,60500.0,60499.0,6.31910678]
["bitfinex","BTCUSD",1724113889788,0.486418,60500.0,60499.0,6.33930971]
["bitfinex","BTCUSD",1724113889995,0.486418,60500.0,60499.0,6.03958271]
["bitfinex","BTCUSD",1724113890203,0.475418,60500.0,60499.0,7.83930971]
["bitfinex","BTCUSD",1724113890411,0.409303,60500.0,60499.0,7.83930971]
["bitfinex","BTCUSD",1724113890617,0.291362,60500.0,60499.0,7.83930971]
["bitfinex","BTCUSD",1724113890821,0.2369541,60500.0,60499.0,7.75639937]
["bitfinex","BTCUSD",1724113891024,0.1607941,60500.0,60499.0,7.83930971]
["bitfinex","BTCUSD",1724113891293,0.1607941,60500.0,60499.0,7.13930971]
["bitfinex","BTCUSD",1724113891522,2.35500943,60501.0,60500.0,1.86110795]
["bitfinex","BTCUSD",1724113891763,2.35500943,60501.0,60500.0,5.63864532]
["bitfinex","BTCUSD",1724113892390,2.18972443,60501.0,60500.0,5.25664637]
["bitfinex","BTCUSD",1724113892599,2.10710645,60501.0,60500.0,7.13864532]
["bitfinex","BTCUSD",1724113892816,2.09926948,60501.0,60500.0,7.13864532]
["bitfinex","BTCUSD",1724113893045,1.60502779,60501.0,60500.0,7.66488537]
["bitfinex","BTCUSD",1724113893263,1.57208222,60501.0,60500.0,8.71095411]
["bitfinex","BTCUSD",1724113893474,1.57208222,60501.0,60500.0,8.4494686]
["bitfinex","BTCUSD",1724113893475,1.39679722,60501.0,60500.0,8.4494686]
["bitfinex","BTCUSD",1724113893908,1.39679722,60501.0,60500.0,7.7709566]
["bitfinex","BTCUSD",1724113894126,1.31442434,60501.0,60500.0,6.17543515]
["bitfinex","BTCUSD",1724113894340,0.09442434,60501.0,60500.0,5.80345252]
["bitfinex","BTCUSD",1724113894560,0.09442434,60501.0,60500.0,5.25152143]
["bitfinex","BTCUSD",1724113894775,1.91088442,60502.0,60501.0,1.847905]
["bitfinex","BTCUSD",1724113894965,1.88534707,60502.0,60501.0,5.78125491]
["bitfinex","BTCUSD",1724113895173,1.88534707,60502.0,60501.0,5.88076491]
["bitfinex","BTCUSD",1724113895174,1.86881126,60502.0,60501.0,5.88076491]
["bitfinex","BTCUSD",1724113895363,1.76964026,60502.0,60501.0,6.08868842]
["bitfinex","BTCUSD",1724113895565,1.70352626,60502.0,60501.0,8.24966621]
["bitfinex","BTCUSD",1724113895797,1.70352626,60502.0,60501.0,6.9637307]
["bitfinex","BTCUSD",1724113896020,1.70352626,60502.0,60501.0,6.34905191]
["bitfinex","BTCUSD",1724113896229,1.70352626,60502.0,60501.0,6.02601991]
["bitfinex","BTCUSD",1724113896442,1.70352626,60502.0,60501.0,6.16694884]
["bitfinex","BTCUSD",1724113896674,1.70352626,60502.0,60501.0,6.07681147]
["bitfinex","BTCUSD",1724113896932,1.70352626,60502.0,60501.0,5.79463777]
["bitfinex","BTCUSD",1724113896933,2.09622626,60502.0,60501.0,5.79463777]
["bitfinex","BTCUSD",1724113897141,2.09622626,60502.0,60501.0,5.28188915]
["bitfinex","BTCUSD",1724113897769,2.09622626,60502.0,60501.0,6.34561671]
["bitfinex","BTCUSD",1724113897770,1.42053073,60502.0,60501.0,6.34561671]
["bitfinex","BTCUSD",1724113897988,2.22674997,60503.0,60501.0,6.34561671]
["bitfinex","BTCUSD",1724113897989,0.83661209,60503.0,60502.0,1.74469013]
["bitfinex","BTCUSD",1724113898219,0.14259896,60535.0,60534.0,0.115637]
["bitfinex","BTCUSD",1724113898441,0.13743141,60505.0,60504.0,1.55503186]
["bitfinex","BTCUSD",1724113898694,0.03383421,60505.0,60504.0,6.08150925]
["bitfinex","BTCUSD",1724113898904,1.02783525,60506.0,60505.0,2.22827839]
["bitfinex","BTCUSD",1724113899098,1.02783525,60506.0,60505.0,4.28546297]
["bitfinex","BTCUSD",1724113899339,0.32831925,60507.0,60506.0,1.6986497]
["bitfinex","BTCUSD",1724113899534,1.6427,60508.0,60506.0,1.6986497]
["bitfinex","BTCUSD",1724113899535,1.62243728,60508.0,60507.0,1.29869228]
["bitfinex","BTCUSD",1724113899741,0.39243728,60508.0,60507.0,3.36258733]
["bitfinex","BTCUSD",1724113899951,0.39243728,60508.0,60507.0,3.28112191]
["bitfinex","BTCUSD",1724113900156,0.39243728,60508.0,60507.0,5.37591808]
["bitfinex","BTCUSD",1724113900398,0.39243728,60508.0,60507.0,5.8617588]
["bitfinex","BTCUSD",1724113900399,0.41689678,60508.0,60507.0,5.8617588]
["bitfinex","BTCUSD",1724113900600,1.2312,60509.0,60508.0,2.688425]
["bitfinex","BTCUSD",1724113900601,1.12274408,60509.0,60508.0,2.688425]
["bitfinex","BTCUSD",1724113900824,1.10612712,60509.0,60508.0,5.81766968]
["bitfinex","BTCUSD",1724113901028,1.10612712,60509.0,60508.0,6.56990492]
["bitfinex","BTCUSD",1724113901243,1.10612712,60509.0,60508.0,8.76990492]
["bitfinex","BTCUSD",1724113901478,0.89281289,60509.0,60508.0,8.76990492]
["bitfinex","BTCUSD",1724113901712,1.48812845,60510.0,60508.0,9.15445718]
["bitfinex","BTCUSD",1724113901923,0.1926,60614.0,60546.0,0.2]
["bitfinex","BTCUSD",1724113902125,0.0732163,60688.0,60546.0,0.2]
["bitfinex","BTCUSD",1724113902126,0.001,60637.0,60605.0,0.04697145]
["bitfinex","BTCUSD",1724113902343,0.7102493,60698.0,60606.0,0.36902324]
["bitfinex","BTCUSD",1724113902344,1.1689,60615.0,60606.0,0.36902324]
["bitfinex","BTCUSD",1724113902548,1.1689,60615.0,60606.0,1.874466]
["bitfinex","BTCUSD",1724113902549,0.001,60607.0,60606.0,1.874466]
["bitfinex","BTCUSD",1724113902761,0.001,60607.0,60584.0,0.07046262]
["bitfinex","BTCUSD",1724113902762,0.1926,60610.0,60589.0,1.874466]
["bitfinex","BTCUSD",1724113902983,0.1926,60610.0,60585.0,1.874466]
["bitfinex","BTCUSD",1724113903241,0.1926,60610.0,60571.0,0.09389594]
["bitfinex","BTCUSD",1724113903242,0.1936,60610.0,60581.0,1.874466]
["bitfinex","BTCUSD",1724113903502,0.1936,60610.0,60597.0,1.874466]
["bitfinex","BTCUSD",1724113903503,0.1926,60610.0,60597.0,1.874466]
["bitfinex","BTCUSD",1724113903756,0.1926,60610.0,60582.0,0.36585572]
["bitfinex","BTCUSD",1724113903757,0.1926,60610.0,60609.0,0.115494]
["bitfinex","BTCUSD",1724113903943,0.1926,60610.0,60609.0,2.05704385]
["bitfinex","BTCUSD",1724113904147,0.1926,60610.0,60609.0,2.28791548]
["bitfinex","BTCUSD",1724113904361,1.1689,60615.0,60614.0,0.115484]
["bitfinex","BTCUSD",1724113904572,0.1969,60623.0,60620.0,0.115473]
["bitfinex","BTCUSD",1724113904772,0.741219,60616.0,60615.0,0.0201288]
["bitfinex","BTCUSD",1724113905185,0.741219,60616.0,60615.0,0.115482]
["bitfinex","BTCUSD",1724113905401,0.741219,60616.0,60609.0,0.3286]
["bitfinex","BTCUSD",1724113905402,0.1969,60615.0,60604.0,0.37129]
["bitfinex","BTCUSD",1724113905569,0.1969,60615.0,60570.0,0.43909884]
["bitfinex","BTCUSD",1724113905570,0.1969,60615.0,60585.0,0.231077]
["bitfinex","BTCUSD",1724113905806,0.741219,60616.0,60583.0,0.04673292]
["bitfinex","BTCUSD",1724113905807,0.5803,60611.0,60583.0,0.04673292]
["bitfinex","BTCUSD",1724113906012,0.5803,60611.0,60578.0,0.231105]
["bitfinex","BTCUSD",1724113906013,0.3834,60607.0,60581.0,0.04673292]
["bitfinex","BTCUSD",1724113906191,0.3834,60607.0,60584.0,1.50329922]
["bitfinex","BTCUSD",1724113906398,0.741219,60616.0,60585.0,0.223177]
["bitfinex","BTCUSD",1724113906399,0.404,60605.0,60585.0,0.223177]
["bitfinex","BTCUSD",1724113906524,0.1911,60596.0,60574.0,0.11556]
["bitfinex","BTCUSD",1724113906753,0.1911,60596.0,60566.0,0.231152]
["bitfinex","BTCUSD",1724113906754,0.404,60595.0,60568.0,0.04673292]
["bitfinex","BTCUSD",1724113906961,0.404,60595.0,60559.0,0.32507294]
["bitfinex","BTCUSD",1724113906962,0.1911,60594.0,60586.0,1.5]
["bitfinex","BTCUSD",1724113907159,0.404,60593.0,60586.0,1.5]
["bitfinex","BTCUSD",1724113907364,0.36244877,60592.0,60586.0,1.5]
["bitfinex","BTCUSD",1724113907563,0.36244877,60592.0,60559.0,0.231177]
["bitfinex","BTCUSD",1724113907564,0.6924,60586.0,60554.0,0.04673292]
["bitfinex","BTCUSD",1724113907769,0.6924,60586.0,60553.0,0.51404632]
["bitfinex","BTCUSD",1724113907770,0.36134877,60555.0,60553.0,0.51404632]
["bitfinex","BTCUSD",1724113908006,0.36134877,60555.0,60528.0,0.51404632]
["bitfinex","BTCUSD",1724113908007,0.5945,60553.0,60528.0,0.56077924]
["bitfinex","BTCUSD",1724113908264,0.03273,60585.0,60528.0,0.51404632]
["bitfinex","BTCUSD",1724113908434,0.001,60582.0,60531.0,0.0035025]
["bitfinex","BTCUSD",1724113908643,0.11557,60570.0,60531.0,0.0035025]
["bitfinex","BTCUSD",1724113908865,0.101,60582.0,60546.0,0.51404632]
["bitfinex","BTCUSD",1724113909075,0.19,60546.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724113909282,0.5945,60546.0,60545.0,0.51404632]
["bitfinex","BTCUSD",1724113909514,0.232013,60603.0,60531.0,0.0035029]
["bitfinex","BTCUSD",1724113909515,0.001,60603.0,60535.0,0.03763552]
["bitfinex","BTCUSD",1724113909693,0.001,60603.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724113909694,0.12630068,60602.0,60536.0,0.00330169]
["bitfinex","BTCUSD",1724113909912,0.17134877,60548.0,60545.0,0.51404632]
["bitfinex","BTCUSD",1724113910118,0.254022,60601.0,60545.0,0.51404632]
["bitfinex","BTCUSD",1724113910119,0.002,60571.0,60545.0,0.51404632]
["bitfinex","BTCUSD",1724113910328,0.002,60571.0,60538.0,0.001]
["bitfinex","BTCUSD",1724113910329,0.17134877,60563.0,60538.0,0.001]
["bitfinex","BTCUSD",1724113910544,0.17134877,60563.0,60539.0,0.00330186]
["bitfinex","BTCUSD",1724113910956,0.17134877,60563.0,60549.0,0.115608]
["bitfinex","BTCUSD",1724113911159,0.17134877,60563.0,60539.0,0.87330186]
["bitfinex","BTCUSD",1724113911160,0.17134877,60563.0,60550.0,0.00330173]
["bitfinex","BTCUSD",1724113911387,0.002,60614.0,60565.0,0.001]
["bitfinex","BTCUSD",1724113911592,0.002,60614.0,60565.0,0.74]
["bitfinex","BTCUSD",1724113911593,0.17134877,60589.0,60565.0,0.74]
["bitfinex","BTCUSD",1724113911808,0.17134877,60586.0,60566.0,0.1]
["bitfinex","BTCUSD",1724113912051,0.17134877,60586.0,60567.0,0.115573]
["bitfinex","BTCUSD",1724113912258,0.17134877,60586.0,60568.0,0.1]
["bitfinex","BTCUSD",1724113912460,0.17134877,60586.0,60574.0,0.11556]
["bitfinex","BTCUSD",1724113912461,0.5945,60585.0,60574.0,0.11556]
["bitfinex","BTCUSD",1724113912662,0.17134877,60584.0,60575.0,0.10330053]
["bitfinex","BTCUSD",1724113912865,0.17134877,60584.0,60566.0,0.1]
["bitfinex","BTCUSD",1724113912866,0.17134877,60584.0,60567.0,0.231148]
["bitfinex","BTCUSD",1724113913071,0.17134877,60584.0,60541.0,0.0115]
["bitfinex","BTCUSD",1724113913072,0.17134877,60584.0,60568.0,0.1]
["bitfinex","BTCUSD",1724113913306,0.5945,60585.0,60584.0,0.115542]
["bitfinex","BTCUSD",1724113913515,0.5945,60585.0,60584.0,0.1]
["bitfinex","BTCUSD",1724113914152,0.76584877,60585.0,60584.0,0.1]
["bitfinex","BTCUSD",1724113914818,0.76584877,60585.0,60577.0,0.10330052]
["bitfinex","BTCUSD",1724113915113,0.17134877,60584.0,60583.0,0.001]
["bitfinex","BTCUSD",1724113915317,0.5945,60585.0,60584.0,0.001]
["bitfinex","BTCUSD",1724113915521,0.5945,60585.0,60584.0,0.115542]
["bitfinex","BTCUSD",1724113915742,0.5945,60585.0,60584.0,1.946626]
["bitfinex","BTCUSD",1724113915991,0.1868,60597.0,60596.0,0.001]
["bitfinex","BTCUSD",1724113916214,0.18625336,60597.0,60596.0,0.347557]
["bitfinex","BTCUSD",1724113916413,0.18625336,60597.0,60596.0,0.1]
["bitfinex","BTCUSD",1724113916616,0.58305336,60597.0,60596.0,1.6]
["bitfinex","BTCUSD",1724113916817,0.75440213,60597.0,60596.0,1.6]
["bitfinex","BTCUSD",1724113917034,0.58305336,60597.0,60596.0,2.177595]
["bitfinex","BTCUSD",1724113917247,0.58305336,60597.0,60596.0,1.947557]
["bitfinex","BTCUSD",1724113917447,0.741219,60616.0,60596.0,1.947557]
["bitfinex","BTCUSD",1724113917448,0.3968,60614.0,60605.0,0.001]
["bitfinex","BTCUSD",1724113917589,0.3968,60614.0,60607.0,0.230993]
["bitfinex","BTCUSD",1724113917939,0.3968,60614.0,60613.0,0.115486]
["bitfinex","BTCUSD",1724113918094,0.3968,60614.0,60613.0,1.946459]
["bitfinex","BTCUSD",1724113918296,0.3968,60614.0,60613.0,2.19855794]
["bitfinex","BTCUSD",1724113918508,0.3968,60614.0,60613.0,1.96743894]
["bitfinex","BTCUSD",1724113918714,0.3968,60614.0,60613.0,2.178286]
["bitfinex","BTCUSD",1724113918916,0.3968,60614.0,60613.0,2.177286]
["bitfinex","BTCUSD",1724113919238,0.3968,60614.0,60613.0,1.71534]
["bitfinex","BTCUSD",1724113919439,0.3968,60614.0,60613.0,1.6]
["bitfinex","BTCUSD",1724113919684,0.3968,60614.0,60613.0,1.946459]
["bitfinex","BTCUSD",1724113919884,0.3968,60614.0,60613.0,2.178432]
["bitfinex","BTCUSD",1724113920425,0.741219,60615.0,60614.0,0.578422]
["bitfinex","BTCUSD",1724113920670,0.741219,60615.0,60614.0,0.215484]
["bitfinex","BTCUSD",1724113920871,0.741219,60615.0,60614.0,1.58396577]
["bitfinex","BTCUSD",1724113921030,0.741219,60615.0,60614.0,4.58414649]
["bitfinex","BTCUSD",1724113921229,0.543249,60615.0,60614.0,4.97687884]
["bitfinex","BTCUSD",1724113921466,0.36068595,60615.0,60614.0,5.89499332]
["bitfinex","BTCUSD",1724113921641,0.54003334,60616.0,60615.0,1.04489914]
["bitfinex","BTCUSD",1724113921794,0.54003334,60616.0,60615.0,6.13761551]
["bitfinex","BTCUSD",1724113922014,0.49846848,60616.0,60615.0,6.34709055]
["bitfinex","BTCUSD",1724113922238,0.43247848,60616.0,60615.0,6.11612555]
["bitfinex","BTCUSD",1724113922458,0.43247848,60616.0,60615.0,6.69007581]
["bitfinex","BTCUSD",1724113922459,0.32870167,60616.0,60615.0,6.69007581]
["bitfinex","BTCUSD",1724113922659,1.7907,60617.0,60616.0,1.75558925]
["bitfinex","BTCUSD",1724113922660,0.784,60617.0,60616.0,1.75558925]
["bitfinex","BTCUSD",1724113922858,0.70546746,60617.0,60616.0,6.62315576]
["bitfinex","BTCUSD",1724113923086,0.70546746,60617.0,60616.0,7.39401638]
["bitfinex","BTCUSD",1724113923322,0.3878,60680.0,60666.0,0.292071]
["bitfinex","BTCUSD",1724113923588,2.0228,60680.0,60678.0,0.115363]
["bitfinex","BTCUSD",1724113923787,1.635,60680.0,60678.0,0.86850677]
["bitfinex","BTCUSD",1724113923906,1.607857,60680.0,60679.0,0.84737685]
["bitfinex","BTCUSD",1724113924110,1.607857,60680.0,60679.0,2.16588477]
["bitfinex","BTCUSD",1724113924311,1.607857,60680.0,60679.0,2.20441977]
["bitfinex","BTCUSD",1724113924522,1.508977,60680.0,60679.0,2.25219577]
["bitfinex","BTCUSD",1724113924735,1.508977,60680.0,60679.0,3.06363764]
["bitfinex","BTCUSD",1724113924736,1.443057,60680.0,60679.0,3.06363764]
["bitfinex","BTCUSD",1724113924936,1.327257,60680.0,60679.0,3.13301504]
["bitfinex","BTCUSD",1724113925244,1.327257,60680.0,60679.0,3.01738238]
["bitfinex","BTCUSD",1724113925245,1.228377,60680.0,60679.0,3.01738238]
["bitfinex","BTCUSD",1724113925590,1.162457,60680.0,60679.0,3.76363764]
["bitfinex","BTCUSD",1724113925798,1.162457,60680.0,60679.0,4.17369777]
["bitfinex","BTCUSD",1724113926005,1.162457,60680.0,60679.0,3.64815377]
["bitfinex","BTCUSD",1724113926215,1.162457,60680.0,60679.0,2.315361]
["bitfinex","BTCUSD",1724113926411,1.350057,60680.0,60679.0,1.5]
["bitfinex","BTCUSD",1724113926627,1.162457,60680.0,60679.0,2.24815377]
["bitfinex","BTCUSD",1724113926843,1.162457,60680.0,60679.0,2.71210277]
["bitfinex","BTCUSD",1724113927043,1.162457,60680.0,60679.0,3.25189277]
["bitfinex","BTCUSD",1724113927218,1.162457,60680.0,60679.0,3.42492577]
["bitfinex","BTCUSD",1724113927438,1.162457,60680.0,60679.0,3.70342377]
["bitfinex","BTCUSD",1724113927638,1.162457,60680.0,60679.0,3.47270177]
["bitfinex","BTCUSD",1724113927839,1.162457,60680.0,60679.0,4.17270177]
["bitfinex","BTCUSD",1724113927999,1.162457,60680.0,60679.0,4.27270177]
["bitfinex","BTCUSD",1724113928406,1.162457,60680.0,60679.0,1.5]
["bitfinex","BTCUSD",1724113928658,1.91360577,60680.0,60666.0,0.115385]
["bitfinex","BTCUSD",1724113928967,0.17134877,60679.0,60672.0,0.115373]
["bitfinex","BTCUSD",1724113929167,1.730457,60680.0,60679.0,0.115361]
["bitfinex","BTCUSD",1724113929397,1.730457,60680.0,60675.0,0.230736]
["bitfinex","BTCUSD",1724113929605,1.730457,60680.0,60679.0,1.5]
["bitfinex","BTCUSD",1724113929809,1.730457,60680.0,60679.0,1.615361]
["bitfinex","BTCUSD",1724113930006,1.730457,60680.0,60679.0,1.5]
["bitfinex","BTCUSD",1724113930207,1.730457,60680.0,60679.0,1.615361]
["bitfinex","BTCUSD",1724113930410,1.730457,60680.0,60679.0,1.5]
["bitfinex","BTCUSD",1724113930568,1.730457,60680.0,60679.0,2.076805]
["bitfinex","BTCUSD",1724113930939,1.730457,60680.0,60679.0,3.017527]
["bitfinex","BTCUSD",1724113930940,1.532957,60680.0,60679.0,3.017527]
["bitfinex","BTCUSD",1724113931147,1.150657,60680.0,60679.0,4.26421206]
["bitfinex","BTCUSD",1724113931300,2.4871,60681.0,60679.0,4.26421206]
["bitfinex","BTCUSD",1724113931301,2.4871,60681.0,60680.0,0.576795]
["bitfinex","BTCUSD",1724113931500,1.2671,60681.0,60680.0,1.43432029]
["bitfinex","BTCUSD",1724113931907,1.2671,60681.0,60680.0,2.656077]
["bitfinex","BTCUSD",1724113932105,1.6539,60681.0,60680.0,1.715359]
["bitfinex","BTCUSD",1724113932328,1.6539,60681.0,60680.0,1.946077]
["bitfinex","BTCUSD",1724113932531,1.6539,60681.0,60680.0,1.94481286]
["bitfinex","BTCUSD",1724113932929,2.02224877,60681.0,60680.0,1.5]
["bitfinex","BTCUSD",1724113933103,2.02224877,60681.0,60668.0,0.7]
["bitfinex","BTCUSD",1724113933310,2.02224877,60681.0,60680.0,0.576795]
["bitfinex","BTCUSD",1724113933311,1.8509,60681.0,60680.0,0.576795]
["bitfinex","BTCUSD",1724113933553,1.8509,60681.0,60680.0,0.346077]
["bitfinex","BTCUSD",1724113933718,1.8509,60681.0,60663.0,0.065994]
["bitfinex","BTCUSD",1724113933719,0.5901,60671.0,60663.0,0.065994]
["bitfinex","BTCUSD",1724113933924,0.5901,60671.0,60627.0,0.28831067]
["bitfinex","BTCUSD",1724113933925,0.001,60656.0,60620.0,0.3837]
["bitfinex","BTCUSD",1724113934120,0.002,60673.0,60613.0,0.0009031]
["bitfinex","BTCUSD",1724113934121,0.001,60649.0,60639.0,0.066019]
["bitfinex","BTCUSD",1724113934302,0.3899,60644.0,60628.0,0.230913]
["bitfinex","BTCUSD",1724113934503,0.3899,60644.0,60643.0,1.5]
["bitfinex","BTCUSD",1724113934982,0.3899,60644.0,60621.0,0.6193]
["bitfinex","BTCUSD",1724113934983,0.001,60641.0,60621.0,0.6193]
["bitfinex","BTCUSD",1724113935228,0.001,60641.0,60608.0,0.23099]
["bitfinex","BTCUSD",1724113935229,0.1982,60640.0,60633.0,0.115447]
["bitfinex","BTCUSD",1724113935383,0.1982,60640.0,60634.0,0.00329768]
["bitfinex","BTCUSD",1724113935585,0.001,60631.0,60623.0,0.115467]
["bitfinex","BTCUSD",1724113935814,0.001,60631.0,60591.0,0.42990533]
["bitfinex","BTCUSD",1724113935815,0.18670001,60630.0,60626.0,1.5]
["bitfinex","BTCUSD",1724113936011,0.17134877,60629.0,60626.0,1.5]
["bitfinex","BTCUSD",1724113936181,0.17134877,60629.0,60617.0,0.115478]
["bitfinex","BTCUSD",1724113936386,0.18670001,60630.0,60612.0,0.230973]
["bitfinex","BTCUSD",1724113936387,0.17134877,60628.0,60612.0,0.230973]
["bitfinex","BTCUSD",1724113936588,0.17134877,60628.0,60614.0,0.00329836]
["bitfinex","BTCUSD",1724113936782,0.17134877,60628.0,60627.0,1.5]
["bitfinex","BTCUSD",1724113937834,0.1973,60627.0,60616.0,0.11548]
["bitfinex","BTCUSD",1724113938059,0.17134877,60626.0,60617.0,0.00329846]
["bitfinex","BTCUSD",1724113938208,0.17134877,60626.0,60622.0,0.115469]
["bitfinex","BTCUSD",1724113938373,0.17134877,60626.0,60625.0,0.115463]
["bitfinex","BTCUSD",1724113938579,0.17134877,60626.0,60611.0,0.02916162]
["bitfinex","BTCUSD",1724113938802,0.75924877,60614.0,60613.0,0.3473621]
["bitfinex","BTCUSD",1724113939004,0.75924877,60614.0,60613.0,0.5783351]
["bitfinex","BTCUSD",1724113939629,0.75924877,60614.0,60613.0,0.0009031]
["bitfinex","BTCUSD",1724113939831,0.76024877,60614.0,60613.0,0.0009031]
["bitfinex","BTCUSD",1724113940197,0.3906,60613.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724113940406,0.17134877,60603.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724113940609,0.17134877,60603.0,60595.0,0.231041]
["bitfinex","BTCUSD",1724113940813,0.17134877,60603.0,60596.0,0.231036]
["bitfinex","BTCUSD",1724113941267,0.17134877,60603.0,60593.0,0.231049]
["bitfinex","BTCUSD",1724113941469,0.17134877,60603.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724113941675,0.4156,60602.0,60595.0,0.23104]
["bitfinex","BTCUSD",1724113941880,0.1901,60600.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724113942082,0.17134877,60596.0,60592.0,0.115525]
["bitfinex","BTCUSD",1724113942287,0.4156,60595.0,60592.0,0.115525]
["bitfinex","BTCUSD",1724113942540,0.1901,60600.0,60578.0,0.231105]
["bitfinex","BTCUSD",1724113942541,0.1901,60591.0,60578.0,0.231105]
["bitfinex","BTCUSD",1724113942734,0.1901,60591.0,60581.0,0.115547]
["bitfinex","BTCUSD",1724113942735,0.17134877,60588.0,60581.0,0.115547]
["bitfinex","BTCUSD",1724113942936,0.17134877,60588.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724113943108,0.1901,60591.0,60587.0,1.5]
["bitfinex","BTCUSD",1724113943338,0.4156,60592.0,60576.0,0.231112]
["bitfinex","BTCUSD",1724113943339,0.4156,60590.0,60576.0,0.231112]
["bitfinex","BTCUSD",1724113943560,0.4156,60581.0,60580.0,0.346648]
["bitfinex","BTCUSD",1724113943786,0.58694877,60581.0,60580.0,1.5]
["bitfinex","BTCUSD",1724113943996,0.58694877,60581.0,60569.0,0.231138]
["bitfinex","BTCUSD",1724113943997,0.383,60578.0,60566.0,0.1164792]
["bitfinex","BTCUSD",1724113944199,0.7101,60596.0,60562.0,0.231167]
["bitfinex","BTCUSD",1724113944200,0.55434877,60567.0,60562.0,0.231167]
["bitfinex","BTCUSD",1724113944404,0.17134877,60563.0,60562.0,0.346752]
["bitfinex","BTCUSD",1724113944601,0.17134877,60563.0,60562.0,0.115584]
["bitfinex","BTCUSD",1724113944815,0.17134877,60563.0,60552.0,0.009053]
["bitfinex","BTCUSD",1724113945024,0.17134877,60559.0,60558.0,0.115591]
["bitfinex","BTCUSD",1724113945337,0.17134877,60559.0,60558.0,0.346774]
["bitfinex","BTCUSD",1724113945744,0.17134877,60559.0,60554.0,0.231197]
["bitfinex","BTCUSD",1724113945745,0.3976,60558.0,60554.0,0.115598]
["bitfinex","BTCUSD",1724113945946,0.17134877,60555.0,60552.0,0.009053]
["bitfinex","BTCUSD",1724113946162,0.17134877,60553.0,60552.0,0.009053]
["bitfinex","BTCUSD",1724113946362,0.17134877,60553.0,60552.0,0.124656]
["bitfinex","BTCUSD",1724113946649,0.17134877,60553.0,60552.0,0.587068]
["bitfinex","BTCUSD",1724113946854,0.17134877,60553.0,60552.0,0.355862]
["bitfinex","BTCUSD",1724113947059,0.17134877,60553.0,60552.0,0.124656]
["bitfinex","BTCUSD",1724113947686,0.17134877,60553.0,60552.0,0.109053]
["bitfinex","BTCUSD",1724113947811,0.17134877,60553.0,60552.0,0.455862]
["bitfinex","BTCUSD",1724113948220,0.17134877,60553.0,60552.0,0.109053]
["bitfinex","BTCUSD",1724113948436,0.17134877,60553.0,60552.0,0.687068]
["bitfinex","BTCUSD",1724113948647,0.17134877,60553.0,60552.0,0.918274]
["bitfinex","BTCUSD",1724113948648,0.00134877,60553.0,60552.0,0.918274]
["bitfinex","BTCUSD",1724113948825,0.8359477,60555.0,60554.0,1.030391]
["bitfinex","BTCUSD",1724113949021,0.1828,60593.0,60592.0,0.577632]
["bitfinex","BTCUSD",1724113949228,0.3814,60596.0,60595.0,0.346563]
["bitfinex","BTCUSD",1724113949504,0.55258923,60596.0,60595.0,0.677605]
["bitfinex","BTCUSD",1724113949667,0.55258923,60596.0,60595.0,0.908647]
["bitfinex","BTCUSD",1724113949915,0.55258923,60596.0,60595.0,0.677605]
["bitfinex","BTCUSD",1724113950270,0.55258923,60596.0,60595.0,0.215521]
["bitfinex","BTCUSD",1724113950686,0.55258923,60596.0,60563.0,0.27753035]
["bitfinex","BTCUSD",1724113950904,0.17134877,60595.0,60575.0,0.51404632]
["bitfinex","BTCUSD",1724113951110,0.17134877,60595.0,60576.0,0.1]
["bitfinex","BTCUSD",1724113951454,0.17134877,60595.0,60582.0,0.231088]
["bitfinex","BTCUSD",1724113951664,0.17134877,60595.0,60586.0,0.115536]
["bitfinex","BTCUSD",1724113951877,0.17134877,60595.0,60587.0,0.215535]
["bitfinex","BTCUSD",1724113952077,0.17134877,60595.0,60594.0,1.5]
["bitfinex","BTCUSD",1724113952279,0.35404877,60595.0,60594.0,1.5]
["bitfinex","BTCUSD",1724113953281,0.35404877,60595.0,60594.0,1.846567]
["bitfinex","BTCUSD",1724113953485,0.35404877,60595.0,60594.0,1.615522]
["bitfinex","BTCUSD",1724113953777,0.35404877,60595.0,60594.0,2.177612]
["bitfinex","BTCUSD",1724113953896,0.35404877,60595.0,60594.0,1.946567]
["bitfinex","BTCUSD",1724113954306,1.6485,60596.0,60595.0,0.115521]
["bitfinex","BTCUSD",1724113954675,1.2671,60596.0,60595.0,0.92876445]
["bitfinex","BTCUSD",1724113954824,1.2671,60596.0,60595.0,0.908647]
["bitfinex","BTCUSD",1724113955168,0.0471,60596.0,60595.0,2.408647]
["bitfinex","BTCUSD",1724113955370,0.0471,60596.0,60595.0,2.42876131]
["bitfinex","BTCUSD",1724113956140,0.0481,60596.0,60595.0,2.44276131]
["bitfinex","BTCUSD",1724113956541,0.21944877,60596.0,60595.0,1.98067731]
["bitfinex","BTCUSD",1724113956742,0.21944877,60596.0,60595.0,1.960563]
["bitfinex","BTCUSD",1724113957164,0.22044877,60596.0,60595.0,1.628]
["bitfinex","BTCUSD",1724113957368,0.21944877,60596.0,60595.0,1.514]
["bitfinex","BTCUSD",1724113957578,0.21944877,60596.0,60595.0,1.643521]
["bitfinex","BTCUSD",1724113957783,0.22044877,60596.0,60595.0,1.874563]
["bitfinex","BTCUSD",1724113958298,0.22044877,60596.0,60595.0,1.846563]
["bitfinex","BTCUSD",1724113958299,0.21844877,60596.0,60595.0,1.846563]
["bitfinex","BTCUSD",1724113958451,0.21944877,60596.0,60595.0,2.091605]
["bitfinex","BTCUSD",1724113958670,0.22044877,60596.0,60595.0,2.205605]
["bitfinex","BTCUSD",1724113958852,0.22044877,60596.0,60595.0,1.960563]
["bitfinex","BTCUSD",1724113959058,0.21944877,60596.0,60595.0,1.960563]
["bitfinex","BTCUSD",1724113959256,0.22044877,60596.0,60595.0,1.974563]
["bitfinex","BTCUSD",1724113959459,0.22044877,60596.0,60595.0,1.628]
["bitfinex","BTCUSD",1724113959660,0.22044877,60596.0,60595.0,1.743521]
["bitfinex","BTCUSD",1724113959872,0.21944877,60596.0,60595.0,1.614]
["bitfinex","BTCUSD",1724113960408,0.21944877,60596.0,60595.0,1.960563]
["bitfinex","BTCUSD",1724113960613,0.21944877,60596.0,60595.0,1.729521]
["bitfinex","BTCUSD",1724113960936,0.22044877,60596.0,60595.0,1.628]
["bitfinex","BTCUSD",1724113961145,0.21844877,60596.0,60595.0,1.946563]
["bitfinex","BTCUSD",1724113961356,0.21844877,60596.0,60595.0,1.715521]
["bitfinex","BTCUSD",1724113961543,0.25044877,60596.0,60595.0,2.22573006]
["bitfinex","BTCUSD",1724113961684,0.24944877,60596.0,60595.0,1.98068806]
["bitfinex","BTCUSD",1724113961885,0.24844877,60596.0,60595.0,0.69773006]
["bitfinex","BTCUSD",1724113962244,0.24944877,60596.0,60595.0,0.460563]
["bitfinex","BTCUSD",1724113962736,0.24944877,60596.0,60579.0,0.231099]
["bitfinex","BTCUSD",1724113962737,0.03,60593.0,60577.0,0.02012506]
["bitfinex","BTCUSD",1724113962941,0.41744877,60596.0,60577.0,0.51404632]
["bitfinex","BTCUSD",1724113962942,0.20134877,60578.0,60577.0,0.51404632]
["bitfinex","BTCUSD",1724113963350,0.20134877,60578.0,60565.0,0.27728807]
["bitfinex","BTCUSD",1724113963351,0.20134877,60578.0,60572.0,0.115564]
["bitfinex","BTCUSD",1724113963593,0.20134877,60578.0,60577.0,1.5]
["bitfinex","BTCUSD",1724113963813,0.20134877,60578.0,60577.0,1.63568006]
["bitfinex","BTCUSD",1724113964404,0.20134877,60578.0,60577.0,1.52012506]
["bitfinex","BTCUSD",1724113964611,0.4128,60577.0,60565.0,0.231153]
["bitfinex","BTCUSD",1724113964734,0.21704877,60578.0,60565.0,0.231153]
["bitfinex","BTCUSD",1724113964735,0.20134877,60573.0,60572.0,0.024]
["bitfinex","BTCUSD",1724113964940,0.20134877,60573.0,60572.0,0.012]
["bitfinex","BTCUSD",1724113965184,0.20134877,60573.0,60562.0,0.01018926]
["bitfinex","BTCUSD",1724113965386,0.20134877,60573.0,60542.0,0.05557939]
["bitfinex","BTCUSD",1724113965387,0.20134877,60573.0,60563.0,0.00330157]
["bitfinex","BTCUSD",1724113965586,0.20134877,60573.0,60563.0,1.5]
["bitfinex","BTCUSD",1724113965783,0.20134877,60573.0,60568.0,0.231142]
["bitfinex","BTCUSD",1724113966143,0.20134877,60573.0,60572.0,0.346693]
["bitfinex","BTCUSD",1724113966350,0.20134877,60573.0,60572.0,0.808951]
["bitfinex","BTCUSD",1724113966550,0.20134877,60573.0,60572.0,0.908951]
["bitfinex","BTCUSD",1724113966877,0.20134877,60573.0,60572.0,0.677822]
["bitfinex","BTCUSD",1724113967082,0.20234877,60573.0,60572.0,0.677822]
["bitfinex","BTCUSD",1724113967524,0.20234877,60573.0,60572.0,0.446693]
["bitfinex","BTCUSD",1724113967733,0.20234877,60573.0,60572.0,0.01]
["bitfinex","BTCUSD",1724113967939,0.20234877,60573.0,60564.0,0.04627071]
["bitfinex","BTCUSD",1724113967940,0.20134877,60573.0,60564.0,0.00991424]
["bitfinex","BTCUSD",1724113968158,0.03,60568.0,60567.0,0.115574]
["bitfinex","BTCUSD",1724113968360,0.20134877,60568.0,60567.0,0.346722]
["bitfinex","BTCUSD",1724113968586,0.20134877,60568.0,60567.0,0.231148]
["bitfinex","BTCUSD",1724113968821,0.03,60568.0,60567.0,0.809018]
["bitfinex","BTCUSD",1724113969021,0.13534877,60568.0,60567.0,0.13561628]
["bitfinex","BTCUSD",1724113969248,0.03,60568.0,60567.0,1.86676428]
["bitfinex","BTCUSD",1724113969364,0.03,60568.0,60567.0,2.36542077]
["bitfinex","BTCUSD",1724113969564,0.03,60568.0,60567.0,2.46542077]
["bitfinex","BTCUSD",1724113969792,0.03,60568.0,60567.0,2.46067177]
["bitfinex","BTCUSD",1724113970327,0.031,60568.0,60567.0,2.46067177]
["bitfinex","BTCUSD",1724113970888,0.20334877,60568.0,60567.0,2.22952377]
["bitfinex","BTCUSD",1724113971309,0.20134877,60568.0,60567.0,2.22952377]
["bitfinex","BTCUSD",1724113971662,0.20334877,60568.0,60567.0,1.99837125]
["bitfinex","BTCUSD",1724113971866,0.20234877,60568.0,60567.0,1.99837125]
["bitfinex","BTCUSD",1724113972633,0.20234877,60568.0,60555.0,0.115597]
["bitfinex","BTCUSD",1724113972634,0.4118,60565.0,60555.0,0.115597]
["bitfinex","BTCUSD",1724113972849,0.18804877,60568.0,60552.0,0.009053]
["bitfinex","BTCUSD",1724113972850,0.20134877,60556.0,60552.0,0.009053]
["bitfinex","BTCUSD",1724113973064,0.0157,60568.0,60552.0,0.009053]
["bitfinex","BTCUSD",1724113973065,0.17023174,60553.0,60552.0,0.355862]
["bitfinex","BTCUSD",1724113973273,0.13733174,60553.0,60552.0,0.009053]
["bitfinex","BTCUSD",1724113973696,0.03,60553.0,60552.0,1.855862]
["bitfinex","BTCUSD",1724113974098,0.03,60553.0,60552.0,2.088068]
["bitfinex","BTCUSD",1724113974297,0.03,60553.0,60552.0,2.087068]
["bitfinex","BTCUSD",1724113974499,0.0471,60569.0,60568.0,0.607862]
["bitfinex","BTCUSD",1724113974927,0.0471,60569.0,60568.0,0.839007]
["bitfinex","BTCUSD",1724113975117,0.0471,60569.0,60568.0,2.439007]
["bitfinex","BTCUSD",1724113975398,0.0471,60569.0,60568.0,2.670152]
["bitfinex","BTCUSD",1724113975615,0.0157,60587.0,60584.0,0.03]
["bitfinex","BTCUSD",1724113975815,0.915305,60570.0,60569.0,0.38001171]
["bitfinex","BTCUSD",1724113976018,0.915305,60570.0,60569.0,0.938993]
["bitfinex","BTCUSD",1724113976220,0.915305,60570.0,60569.0,2.438993]
["bitfinex","BTCUSD",1724113976621,0.915305,60570.0,60569.0,2.4591313]
["bitfinex","BTCUSD",1724113977019,0.916305,60570.0,60569.0,2.4711313]
["bitfinex","BTCUSD",1724113977223,0.916305,60570.0,60569.0,2.2399903]
["bitfinex","BTCUSD",1724113977430,0.915305,60570.0,60569.0,2.2279903]
["bitfinex","BTCUSD",1724113977629,0.916305,60570.0,60569.0,2.2419903]
["bitfinex","BTCUSD",1724113977870,0.917305,60570.0,60569.0,2.2399903]
["bitfinex","BTCUSD",1724113978072,0.917305,60570.0,60569.0,2.28687393]
["bitfinex","BTCUSD",1724113978244,0.918305,60570.0,60569.0,2.2539903]
["bitfinex","BTCUSD",1724113978421,0.918305,60570.0,60569.0,2.30087415]
["bitfinex","BTCUSD",1724113978621,0.918305,60570.0,60569.0,2.69046601]
["bitfinex","BTCUSD",1724113978926,0.918305,60570.0,60569.0,2.61999254]
["bitfinex","BTCUSD",1724113979080,0.91826373,60570.0,60569.0,2.61999254]
["bitfinex","BTCUSD",1724113979316,1.0896125,60570.0,60569.0,2.04214054]
["bitfinex","BTCUSD",1724113979490,1.4711125,60570.0,60569.0,0.54218932]
["bitfinex","BTCUSD",1724113979944,1.4711125,60570.0,60569.0,0.44218932]
["bitfinex","BTCUSD",1724113980160,1.4701125,60570.0,60569.0,0.0641411]
["bitfinex","BTCUSD",1724113980394,1.4681125,60570.0,60569.0,0.0501411]
["bitfinex","BTCUSD",1724113980612,1.4691125,60570.0,60569.0,0.1328047]
["bitfinex","BTCUSD",1724113980801,1.4701125,60570.0,60569.0,0.0761411]
["bitfinex","BTCUSD",1724113981026,1.4701125,60570.0,60569.0,0.51294615]
["bitfinex","BTCUSD",1724113981225,1.4701125,60570.0,60569.0,0.41620958]
["bitfinex","BTCUSD",1724113981226,1.4681125,60570.0,60569.0,0.41620958]
["bitfinex","BTCUSD",1724113981623,1.4681125,60570.0,60569.0,0.41621402]
["bitfinex","BTCUSD",1724113981854,1.4691125,60570.0,60569.0,0.52459742]
["bitfinex","BTCUSD",1724113982191,1.4691125,60570.0,60569.0,0.6419931]
["bitfinex","BTCUSD",1724113982192,0.91626373,60570.0,60569.0,0.6419931]
["bitfinex","BTCUSD",1724113982327,1.0876125,60570.0,60569.0,1.10806602]
["bitfinex","BTCUSD",1724113982539,1.0876125,60570.0,60569.0,0.87692502]
["bitfinex","BTCUSD",1724113982741,1.0876125,60570.0,60569.0,2.37692502]
["bitfinex","BTCUSD",1724113983101,1.0866125,60570.0,60569.0,2.82520702]
["bitfinex","BTCUSD",1724113983265,1.0876125,60570.0,60569.0,2.60506602]
["bitfinex","BTCUSD",1724113983598,1.0886125,60570.0,60569.0,2.61706602]
["bitfinex","BTCUSD",1724113983800,0.91626373,60570.0,60569.0,2.60606602]
["bitfinex","BTCUSD",1724113984040,0.91626373,60570.0,60569.0,2.59406602]
["bitfinex","BTCUSD",1724113984041,1.0866125,60570.0,60569.0,2.59406602]
["bitfinex","BTCUSD",1724113984246,1.0886125,60570.0,60569.0,2.38492502]
["bitfinex","BTCUSD",1724113984472,1.0886125,60570.0,60569.0,8.38484648]
["bitfinex","BTCUSD",1724113984669,1.0886125,60570.0,60569.0,8.93359252]
["bitfinex","BTCUSD",1724113984881,1.0886125,60570.0,60569.0,9.16473352]
["bitfinex","BTCUSD",1724113985508,1.0886125,60570.0,60569.0,9.16473114]
["bitfinex","BTCUSD",1724113985660,1.08821521,60570.0,60569.0,9.89671527]
["bitfinex","BTCUSD",1724113986546,0.91686644,60570.0,60569.0,9.89671527]
["bitfinex","BTCUSD",1724113986706,1.530378,60571.0,60570.0,0.03]
["bitfinex","BTCUSD",1724113986942,0.110378,60571.0,60570.0,3.18705601]
["bitfinex","BTCUSD",1724113987069,6.729e-05,60587.0,60586.0,0.376614]
["bitfinex","BTCUSD",1724113987270,6.729e-05,60587.0,60586.0,2.96684132]
["bitfinex","BTCUSD",1724113987528,6.729e-05,60587.0,60586.0,2.82489919]
["bitfinex","BTCUSD",1724113988381,0.3817,60601.0,60599.0,0.145513]
["bitfinex","BTCUSD",1724113988712,0.3817,60601.0,60599.0,0.85716429]
["bitfinex","BTCUSD",1724113988713,0.72134877,60600.0,60599.0,0.85716429]
["bitfinex","BTCUSD",1724113988922,0.72134877,60600.0,60599.0,0.53150514]
["bitfinex","BTCUSD",1724113988923,0.72034877,60600.0,60599.0,0.53150514]
["bitfinex","BTCUSD",1724113989098,0.72034877,60600.0,60599.0,0.41599214]
["bitfinex","BTCUSD",1724113989536,0.72034877,60600.0,60599.0,0.12110878]
["bitfinex","BTCUSD",1724113989741,0.72034877,60600.0,60599.0,0.05013881]
["bitfinex","BTCUSD",1724113990543,0.72034877,60600.0,60599.0,0.16565181]
["bitfinex","BTCUSD",1724113990688,0.72034877,60600.0,60599.0,0.44400474]
["bitfinex","BTCUSD",1724113990894,0.72034877,60600.0,60599.0,0.06413881]
["bitfinex","BTCUSD",1724113991099,0.72034877,60600.0,60599.0,0.07813881]
["bitfinex","BTCUSD",1724113991509,0.72034877,60600.0,60599.0,0.06413881]
["bitfinex","BTCUSD",1724113991678,0.72034877,60600.0,60599.0,0.06413175]
["bitfinex","BTCUSD",1724113992306,0.72234877,60600.0,60599.0,0.04861234]
["bitfinex","BTCUSD",1724113992504,0.72234877,60600.0,60586.0,0.04731826]
["bitfinex","BTCUSD",1724113992505,0.002,60592.0,60586.0,0.04731826]
["bitfinex","BTCUSD",1724113992704,0.002,60592.0,60587.0,0.0201452]
["bitfinex","BTCUSD",1724113992907,0.002,60590.0,60588.0,0.0201452]
["bitfinex","BTCUSD",1724113993186,0.3818,60594.0,60580.0,0.0201452]
["bitfinex","BTCUSD",1724113993187,0.00412667,60589.0,60580.0,0.0201452]
["bitfinex","BTCUSD",1724113993392,0.00412667,60589.0,60581.0,0.0201452]
["bitfinex","BTCUSD",1724113993599,0.3818,60588.0,60582.0,0.0201452]
["bitfinex","BTCUSD",1724113993824,0.3818,60588.0,60586.0,0.028]
["bitfinex","BTCUSD",1724113993825,0.17112687,60587.0,60586.0,0.028]
["bitfinex","BTCUSD",1724113994058,0.17112687,60587.0,60575.0,1.54738643]
["bitfinex","BTCUSD",1724113994059,0.3818,60586.0,60576.0,0.02014451]
["bitfinex","BTCUSD",1724113994265,0.00412721,60585.0,60577.0,0.02014451]
["bitfinex","BTCUSD",1724113994485,0.00412721,60585.0,60575.0,1.5]
["bitfinex","BTCUSD",1724113994486,0.3818,60586.0,60580.0,0.014]
["bitfinex","BTCUSD",1724113994696,0.00412689,60585.0,60580.0,0.014]
["bitfinex","BTCUSD",1724113994909,0.00412689,60585.0,60580.0,0.129549]
["bitfinex","BTCUSD",1724113995112,0.17134877,60581.0,60580.0,0.06138643]
["bitfinex","BTCUSD",1724113995350,0.17134877,60581.0,60580.0,0.014]
["bitfinex","BTCUSD",1724113995974,0.17134877,60581.0,60571.0,0.04738643]
["bitfinex","BTCUSD",1724113996184,0.17134877,60581.0,60570.0,0.61404632]
["bitfinex","BTCUSD",1724113996185,0.17134877,60581.0,60576.0,0.009]
["bitfinex","BTCUSD",1724113996422,0.17134877,60581.0,60577.0,0.04738643]
["bitfinex","BTCUSD",1724113996651,0.17134877,60581.0,60575.0,0.14738643]
["bitfinex","BTCUSD",1724113996860,0.17234877,60581.0,60578.0,0.04738643]
["bitfinex","BTCUSD",1724113997061,0.17234877,60581.0,60578.0,0.0452425]
["bitfinex","BTCUSD",1724113997062,0.17134877,60581.0,60578.0,0.0452425]
["bitfinex","BTCUSD",1724113997269,0.17234877,60581.0,60580.0,0.009]
["bitfinex","BTCUSD",1724113997472,0.17334877,60581.0,60580.0,0.009]
["bitfinex","BTCUSD",1724113997697,0.17334877,60581.0,60575.0,0.1]
["bitfinex","BTCUSD",1724113997698,0.17134877,60581.0,60575.0,0.215559]
["bitfinex","BTCUSD",1724113998142,0.17134877,60581.0,60575.0,0.1]
["bitfinex","BTCUSD",1724113998143,0.17234877,60581.0,60575.0,0.1]
["bitfinex","BTCUSD",1724113998353,0.17234877,60581.0,60574.0,1.5]
["bitfinex","BTCUSD",1724113998354,0.17134877,60576.0,60574.0,1.5]
["bitfinex","BTCUSD",1724113998556,0.001,60573.0,60572.0,0.186728]
["bitfinex","BTCUSD",1724113998765,0.17134877,60573.0,60572.0,0.65272987]
["bitfinex","BTCUSD",1724113998984,0.17134877,60573.0,60572.0,2.40757821]
["bitfinex","BTCUSD",1724113999217,0.17134877,60573.0,60572.0,2.31269287]
["bitfinex","BTCUSD",1724113999831,0.17234877,60573.0,60572.0,2.32169287]
["bitfinex","BTCUSD",1724114000452,0.17234877,60573.0,60572.0,1.97500187]
["bitfinex","BTCUSD",1724114000658,0.17334877,60573.0,60572.0,1.955693]
["bitfinex","BTCUSD",1724114000869,0.17334877,60573.0,60572.0,1.609]
["bitfinex","BTCUSD",1724114000870,0.17417477,60573.0,60572.0,1.609]
["bitfinex","BTCUSD",1724114001308,0.00412713,60585.0,60572.0,2.1825]
["bitfinex","BTCUSD",1724114001541,0.066075,60639.0,60589.0,0.001]
["bitfinex","BTCUSD",1724114001752,0.00824,60648.0,60589.0,0.001]
["bitfinex","BTCUSD",1724114001753,0.00824,60648.0,60633.0,0.346345]
["bitfinex","BTCUSD",1724114001969,0.00824,60648.0,60647.0,0.115422]
["bitfinex","BTCUSD",1724114002174,0.00824,60648.0,60647.0,0.807954]
["bitfinex","BTCUSD",1724114002384,0.00824,60648.0,60647.0,0.56022548]
["bitfinex","BTCUSD",1724114002602,0.56708877,60648.0,60647.0,0.1]
["bitfinex","BTCUSD",1724114002815,0.56708877,60648.0,60636.0,0.07076321]
["bitfinex","BTCUSD",1724114003091,0.56708877,60648.0,60630.0,0.11807138]
["bitfinex","BTCUSD",1724114003092,0.17134877,60643.0,60630.0,0.230907]
["bitfinex","BTCUSD",1724114003295,0.17134877,60643.0,60634.0,0.1]
["bitfinex","BTCUSD",1724114003508,0.39574,60648.0,60634.0,0.1]
["bitfinex","BTCUSD",1724114003509,0.17134877,60635.0,60634.0,0.1]
["bitfinex","BTCUSD",1724114003720,0.17134877,60635.0,60624.0,0.07076321]
["bitfinex","BTCUSD",1724114003940,0.17134877,60634.0,60624.0,0.1]
["bitfinex","BTCUSD",1724114004414,0.18534877,60634.0,60624.0,0.1]
["bitfinex","BTCUSD",1724114004619,0.18534877,60634.0,60620.0,0.06509291]
["bitfinex","BTCUSD",1724114004620,0.17130283,60630.0,60620.0,0.06509291]
["bitfinex","BTCUSD",1724114004824,0.17130283,60630.0,60616.0,0.23096]
["bitfinex","BTCUSD",1724114005031,0.3875,60633.0,60617.0,0.230954]
["bitfinex","BTCUSD",1724114005032,0.17134877,60628.0,60617.0,0.230954]
["bitfinex","BTCUSD",1724114005240,0.3875,60633.0,60617.0,0.230954]
["bitfinex","BTCUSD",1724114005241,0.17134877,60626.0,60617.0,0.115477]
["bitfinex","BTCUSD",1724114005466,0.17134877,60623.0,60612.0,0.07076321]
["bitfinex","BTCUSD",1724114005692,0.17134877,60623.0,60620.0,0.115472]
["bitfinex","BTCUSD",1724114005890,0.3875,60633.0,60601.0,0.02005873]
["bitfinex","BTCUSD",1724114005891,0.3875,60633.0,60615.0,0.07072198]
["bitfinex","BTCUSD",1724114006107,0.3875,60633.0,60632.0,0.346351]
["bitfinex","BTCUSD",1724114006307,0.00824,60648.0,60616.0,0.01729884]
["bitfinex","BTCUSD",1724114006308,0.3976,60641.0,60622.0,0.26472198]
["bitfinex","BTCUSD",1724114006515,0.3976,60641.0,60640.0,0.346305]
["bitfinex","BTCUSD",1724114006736,0.00824,60648.0,60634.0,0.230892]
["bitfinex","BTCUSD",1724114006737,0.00824,60648.0,60647.0,0.346266]
["bitfinex","BTCUSD",1724114006958,0.00824,60648.0,60647.0,0.67711]
["bitfinex","BTCUSD",1724114007162,0.17958877,60648.0,60647.0,0.67711]
["bitfinex","BTCUSD",1724114007583,0.00824,60648.0,60647.0,0.67711]
["bitfinex","BTCUSD",1724114007785,0.00824,60648.0,60647.0,0.907954]
["bitfinex","BTCUSD",1724114008210,0.00824,60648.0,60647.0,1.105854]
["bitfinex","BTCUSD",1724114008414,0.00924,60648.0,60647.0,1.116854]
["bitfinex","BTCUSD",1724114008617,0.00824,60648.0,60647.0,1.105854]
["bitfinex","BTCUSD",1724114008824,0.00824,60648.0,60647.0,0.94573198]
["bitfinex","BTCUSD",1724114009032,0.00924,60648.0,60647.0,0.88601]
["bitfinex","BTCUSD",1724114009235,0.00924,60648.0,60647.0,1.21114998]
["bitfinex","BTCUSD",1724114009447,0.00924,60648.0,60647.0,1.116854]
["bitfinex","BTCUSD",1724114009660,0.0002,60659.0,60658.0,0.346203]
["bitfinex","BTCUSD",1724114009877,0.0002,60659.0,60658.0,0.215401]
["bitfinex","BTCUSD",1724114010087,0.0002,60659.0,60658.0,0.446203]
["bitfinex","BTCUSD",1724114010294,0.0002,60659.0,60640.0,0.0756378]
["bitfinex","BTCUSD",1724114010295,0.3965,60656.0,60640.0,0.0756378]
["bitfinex","BTCUSD",1724114010501,0.3965,60640.0,60624.0,0.115465]
["bitfinex","BTCUSD",1724114010775,0.3965,60640.0,60627.0,0.7]
["bitfinex","BTCUSD",1724114010958,0.5942,60638.0,60621.0,0.0200783]
["bitfinex","BTCUSD",1724114011168,0.11541,60653.0,60597.0,0.04686064]
["bitfinex","BTCUSD",1724114011169,0.3914,60635.0,60597.0,0.04686064]
["bitfinex","BTCUSD",1724114011375,0.3914,60635.0,60589.0,0.4073]
["bitfinex","BTCUSD",1724114011376,0.1957,60634.0,60595.0,0.04686064]
["bitfinex","BTCUSD",1724114011583,0.230829,60651.0,60598.0,1.5]
["bitfinex","BTCUSD",1724114011584,0.5871,60630.0,60598.0,1.5]
["bitfinex","BTCUSD",1724114011796,0.7101,60643.0,60587.0,0.04686064]
["bitfinex","BTCUSD",1724114011797,0.3778,60627.0,60587.0,0.04686064]
["bitfinex","BTCUSD",1724114012006,0.3778,60624.0,60584.0,0.04686064]
["bitfinex","BTCUSD",1724114012202,0.3778,60622.0,60588.0,1.5]
["bitfinex","BTCUSD",1724114012427,0.3778,60622.0,60601.0,0.115507]
["bitfinex","BTCUSD",1724114012864,0.3778,60622.0,60592.0,0.04686064]
["bitfinex","BTCUSD",1724114013100,0.1669,60623.0,60589.0,0.5341603]
["bitfinex","BTCUSD",1724114013101,0.3778,60604.0,60589.0,0.5341603]
["bitfinex","BTCUSD",1724114013310,0.17134877,60603.0,60590.0,0.23106]
["bitfinex","BTCUSD",1724114013585,0.17134877,60603.0,60597.0,0.006]
["bitfinex","BTCUSD",1724114013826,0.17134877,60603.0,60596.0,0.231035]
["bitfinex","BTCUSD",1724114014052,0.1669,60623.0,60590.0,0.07029096]
["bitfinex","BTCUSD",1724114014053,0.17134877,60597.0,60590.0,0.07029096]
["bitfinex","BTCUSD",1724114014276,0.17134877,60597.0,60579.0,0.05558595]
["bitfinex","BTCUSD",1724114014277,0.1805,60600.0,60592.0,0.014]
["bitfinex","BTCUSD",1724114014469,0.3778,60592.0,60578.0,1.5]
["bitfinex","BTCUSD",1724114014710,0.17134877,60588.0,60570.0,0.51404632]
["bitfinex","BTCUSD",1724114014914,0.17134877,60588.0,60571.0,0.00330135]
["bitfinex","BTCUSD",1724114015126,0.17134877,60588.0,60571.0,1.50330135]
["bitfinex","BTCUSD",1724114015329,0.17134877,60588.0,60572.0,0.02013954]
["bitfinex","BTCUSD",1724114015744,0.17134877,60588.0,60569.0,6.0009086]
["bitfinex","BTCUSD",1724114015745,0.17134877,60588.0,60578.0,0.012]
["bitfinex","BTCUSD",1724114015955,0.17134877,60588.0,60587.0,0.115536]
["bitfinex","BTCUSD",1724114016165,0.17134877,60588.0,60579.0,1.50330097]
["bitfinex","BTCUSD",1724114016166,0.17134877,60588.0,60582.0,0.231091]
["bitfinex","BTCUSD",1724114016370,0.17134877,60588.0,60580.0,0.02013954]
["bitfinex","BTCUSD",1724114016371,0.17134877,60588.0,60580.0,0.13568854]
["bitfinex","BTCUSD",1724114016583,0.17234877,60588.0,60585.0,0.115538]
["bitfinex","BTCUSD",1724114016790,0.17234877,60588.0,60580.0,0.02013954]
["bitfinex","BTCUSD",1724114016791,0.001,60588.0,60587.0,0.115536]
["bitfinex","BTCUSD",1724114017004,0.1805,60600.0,60587.0,0.115536]
["bitfinex","BTCUSD",1724114017005,0.3864,60599.0,60587.0,0.1]
["bitfinex","BTCUSD",1724114017222,0.17134877,60598.0,60588.0,0.1]
["bitfinex","BTCUSD",1724114017426,0.17134877,60598.0,60592.0,0.001]
["bitfinex","BTCUSD",1724114017627,0.17134877,60598.0,60588.0,0.1]
["bitfinex","BTCUSD",1724114017628,0.17134877,60598.0,60588.0,0.096]
["bitfinex","BTCUSD",1724114017838,0.1815,60600.0,60580.0,0.25123654]
["bitfinex","BTCUSD",1724114017839,0.17134877,60591.0,60580.0,0.02013954]
["bitfinex","BTCUSD",1724114018065,0.17134877,60591.0,60587.0,0.014]
["bitfinex","BTCUSD",1724114018267,0.17134877,60588.0,60587.0,0.00926633]
["bitfinex","BTCUSD",1724114018481,0.17134877,60588.0,60582.0,0.014]
["bitfinex","BTCUSD",1724114018691,0.17134877,60587.0,60569.0,6.0009086]
["bitfinex","BTCUSD",1724114018914,0.3864,60582.0,60571.0,1.5]
["bitfinex","BTCUSD",1724114019130,0.17134877,60581.0,60571.0,1.5]
["bitfinex","BTCUSD",1724114020497,0.17134877,60581.0,60572.0,0.231129]
["bitfinex","BTCUSD",1724114020742,0.7131,60621.0,60572.0,0.231129]
["bitfinex","BTCUSD",1724114020743,0.3886,60596.0,60573.0,0.35964877]
["bitfinex","BTCUSD",1724114020963,0.001,60581.0,60575.0,0.04705655]
["bitfinex","BTCUSD",1724114021173,0.17134877,60595.0,60576.0,0.04705655]
["bitfinex","BTCUSD",1724114021389,0.17134877,60595.0,60574.0,0.17058483]
["bitfinex","BTCUSD",1724114021390,0.17134877,60594.0,60574.0,0.1]
["bitfinex","BTCUSD",1724114022266,0.17134877,60594.0,60580.0,0.115548]
["bitfinex","BTCUSD",1724114022471,0.17134877,60594.0,60581.0,0.1]
["bitfinex","BTCUSD",1724114022675,0.17134877,60594.0,60584.0,0.115541]
["bitfinex","BTCUSD",1724114022894,0.17134877,60594.0,60585.0,0.1]
["bitfinex","BTCUSD",1724114023112,0.17134877,60594.0,60586.0,1.5]
["bitfinex","BTCUSD",1724114023322,0.17134877,60594.0,60586.0,1.731075]
["bitfinex","BTCUSD",1724114023548,0.17134877,60594.0,60586.0,1.615537]
["bitfinex","BTCUSD",1724114023744,0.17234877,60594.0,60586.0,1.5]
["bitfinex","BTCUSD",1724114024179,0.17234877,60594.0,60589.0,0.115531]
["bitfinex","BTCUSD",1724114024402,0.17234877,60594.0,60587.0,0.1]
["bitfinex","BTCUSD",1724114024403,0.17234877,60594.0,60590.0,0.1]
["bitfinex","BTCUSD",1724114024844,0.17334877,60594.0,60590.0,0.1]
["bitfinex","BTCUSD",1724114025063,0.002,60594.0,60590.0,0.1]
["bitfinex","BTCUSD",1724114025279,0.4031,60612.0,60601.0,0.231018]
["bitfinex","BTCUSD",1724114025480,0.4031,60612.0,60593.0,0.62467855]
["bitfinex","BTCUSD",1724114025481,0.000826,60594.0,60593.0,0.62467855]
["bitfinex","BTCUSD",1724114025692,0.000826,60594.0,60593.0,0.85571464]
["bitfinex","BTCUSD",1724114025924,0.17134877,60611.0,60593.0,0.14704462]
["bitfinex","BTCUSD",1724114026154,0.17134877,60611.0,60604.0,0.231004]
["bitfinex","BTCUSD",1724114026371,0.17134877,60611.0,60605.0,0.1]
["bitfinex","BTCUSD",1724114026582,0.00823,60649.0,60605.0,0.1]
["bitfinex","BTCUSD",1724114026787,0.17134877,60628.0,60606.0,0.00329987]
["bitfinex","BTCUSD",1724114027016,0.17134877,60628.0,60621.0,0.11547]
["bitfinex","BTCUSD",1724114027232,0.17134877,60628.0,60616.0,0.25107042]
["bitfinex","BTCUSD",1724114027442,0.17134877,60628.0,60623.0,0.115467]
["bitfinex","BTCUSD",1724114027655,0.17134877,60628.0,60621.0,0.11547]
["bitfinex","BTCUSD",1724114027855,0.17134877,60628.0,60617.0,0.1]
["bitfinex","BTCUSD",1724114027856,0.17134877,60628.0,60622.0,0.1]
["bitfinex","BTCUSD",1724114028066,0.3873,60627.0,60607.0,0.53415656]
["bitfinex","BTCUSD",1724114028292,0.17134877,60626.0,60623.0,0.115466]
["bitfinex","BTCUSD",1724114028499,0.17134877,60626.0,60622.0,0.115468]
["bitfinex","BTCUSD",1724114028702,0.17134877,60626.0,60621.0,0.230941]
["bitfinex","BTCUSD",1724114028703,0.17134877,60626.0,60621.0,0.115471]
["bitfinex","BTCUSD",1724114028903,0.17134877,60626.0,60618.0,0.115476]
["bitfinex","BTCUSD",1724114029108,0.17134877,60626.0,60619.0,0.1]
["bitfinex","BTCUSD",1724114029319,0.17134877,60626.0,60625.0,0.115463]
["bitfinex","BTCUSD",1724114029519,0.17134877,60626.0,60623.0,0.115466]
["bitfinex","BTCUSD",1724114029694,0.17134877,60626.0,60624.0,0.215465]
["bitfinex","BTCUSD",1724114029894,0.17134877,60626.0,60624.0,0.1]
["bitfinex","BTCUSD",1724114030680,0.17134877,60626.0,60625.0,0.014]
["bitfinex","BTCUSD",1724114031026,0.17134877,60626.0,60611.0,0.1]
["bitfinex","BTCUSD",1724114031237,0.17134877,60615.0,60606.0,0.04704462]
["bitfinex","BTCUSD",1724114031463,0.17134877,60615.0,60601.0,0.59111499]
["bitfinex","BTCUSD",1724114031464,0.4052,60608.0,60592.0,0.02011024]
["bitfinex","BTCUSD",1724114031619,0.4052,60608.0,60589.0,0.07058483]
["bitfinex","BTCUSD",1724114031620,0.4052,60608.0,60589.0,0.7]
["bitfinex","BTCUSD",1724114031991,0.4052,60608.0,60588.0,0.02011024]
["bitfinex","BTCUSD",1724114031992,0.1885,60607.0,60588.0,0.02011024]
["bitfinex","BTCUSD",1724114032195,0.4052,60597.0,60579.0,0.04704462]
["bitfinex","BTCUSD",1724114032315,0.4052,60597.0,60578.0,0.0009086]
["bitfinex","BTCUSD",1724114032316,0.17134877,60590.0,60578.0,0.0009086]
["bitfinex","BTCUSD",1724114032538,0.4052,60581.0,60578.0,0.0009086]
["bitfinex","BTCUSD",1724114032740,0.17134877,60580.0,60578.0,0.0009086]
["bitfinex","BTCUSD",1724114033154,0.17134877,60579.0,60578.0,0.0009086]
["bitfinex","BTCUSD",1724114033789,0.17134877,60579.0,60578.0,0.1162997]
["bitfinex","BTCUSD",1724114033965,0.7101,60613.0,60578.0,0.1162997]
["bitfinex","BTCUSD",1724114033966,0.3887,60594.0,60580.0,0.115549]
["bitfinex","BTCUSD",1724114034170,0.17134877,60593.0,60581.0,1.5]
["bitfinex","BTCUSD",1724114034373,0.17134877,60593.0,60582.0,0.02015066]
["bitfinex","BTCUSD",1724114034647,0.17134877,60593.0,60582.0,0.02014696]
["bitfinex","BTCUSD",1724114034791,0.17134877,60593.0,60583.0,0.231087]
["bitfinex","BTCUSD",1724114034990,0.17134877,60593.0,60586.0,0.115537]
["bitfinex","BTCUSD",1724114035228,0.17134877,60592.0,60582.0,0.02014696]
["bitfinex","BTCUSD",1724114035544,0.3887,60594.0,60581.0,1.514]
["bitfinex","BTCUSD",1724114035545,0.17134877,60591.0,60581.0,1.514]
["bitfinex","BTCUSD",1724114035743,0.17134877,60591.0,60582.0,0.114]
["bitfinex","BTCUSD",1724114036158,0.17134877,60591.0,60583.0,0.014]
["bitfinex","BTCUSD",1724114036375,0.3887,60594.0,60583.0,0.014]
["bitfinex","BTCUSD",1724114036376,0.17134877,60589.0,60583.0,0.014]
["bitfinex","BTCUSD",1724114036574,0.17134877,60584.0,60583.0,0.014]
["bitfinex","BTCUSD",1724114036991,0.17134877,60584.0,60583.0,1.514]
["bitfinex","BTCUSD",1724114037394,0.74914877,60584.0,60583.0,0.014]
["bitfinex","BTCUSD",1724114037816,0.74914877,60584.0,60578.0,0.0007467]
["bitfinex","BTCUSD",1724114038051,0.5778,60584.0,60582.0,0.014]
["bitfinex","BTCUSD",1724114038249,0.3888,60583.0,60582.0,0.028]
["bitfinex","BTCUSD",1724114038463,0.3888,60583.0,60582.0,0.014]
["bitfinex","BTCUSD",1724114038659,0.3888,60583.0,60578.0,0.0007467]
["bitfinex","BTCUSD",1724114039574,0.3888,60583.0,60582.0,0.006]
["bitfinex","BTCUSD",1724114039757,0.3888,60583.0,60582.0,0.003]
["bitfinex","BTCUSD",1724114040442,0.56014877,60583.0,60582.0,0.003]
["bitfinex","BTCUSD",1724114041065,0.397,60582.0,60569.0,6.0009086]
["bitfinex","BTCUSD",1724114041308,0.17134877,60570.0,60569.0,6.0009086]
["bitfinex","BTCUSD",1724114041499,0.34269754,60570.0,60569.0,6.0009086]
["bitfinex","BTCUSD",1724114042281,0.1847,60584.0,60570.0,0.231136]
["bitfinex","BTCUSD",1724114042481,0.7101,60610.0,60570.0,0.06529302]
["bitfinex","BTCUSD",1724114042482,0.17134877,60583.0,60570.0,0.06529302]
["bitfinex","BTCUSD",1724114042634,0.17134877,60583.0,60578.0,0.115552]
["bitfinex","BTCUSD",1724114042983,0.17134877,60583.0,60572.0,0.02017694]
["bitfinex","BTCUSD",1724114043185,0.17134877,60583.0,60576.0,0.23111]
["bitfinex","BTCUSD",1724114043435,0.17134877,60583.0,60579.0,1.5]
["bitfinex","BTCUSD",1724114043614,0.17134877,60583.0,60580.0,0.12017694]
["bitfinex","BTCUSD",1724114043824,0.17134877,60583.0,60582.0,0.115545]
["bitfinex","BTCUSD",1724114044106,0.17134877,60583.0,60580.0,0.12017694]
["bitfinex","BTCUSD",1724114044941,0.17134877,60583.0,60582.0,0.231091]
["bitfinex","BTCUSD",1724114045177,0.4079,60592.0,60583.0,0.115543]
["bitfinex","BTCUSD",1724114045350,0.17134877,60591.0,60584.0,0.1]
["bitfinex","BTCUSD",1724114045723,0.17134877,60591.0,60590.0,0.11553]
["bitfinex","BTCUSD",1724114045894,0.17134877,60591.0,60590.0,0.446591]
["bitfinex","BTCUSD",1724114046092,0.17134877,60591.0,60590.0,0.1]
["bitfinex","BTCUSD",1724114046546,0.17134877,60591.0,60590.0,0.331061]
["bitfinex","BTCUSD",1724114046746,0.17134877,60591.0,60590.0,0.446591]
["bitfinex","BTCUSD",1724114046923,0.17134877,60591.0,60590.0,0.1]
["bitfinex","BTCUSD",1724114047124,0.001,60630.0,60590.0,0.1]
["bitfinex","BTCUSD",1724114047125,0.4028,60625.0,60591.0,0.3793]
["bitfinex","BTCUSD",1724114047324,0.17134877,60624.0,60593.0,0.33384524]
["bitfinex","BTCUSD",1724114047597,0.4028,60625.0,60593.0,0.33384524]
["bitfinex","BTCUSD",1724114047598,0.17134877,60622.0,60610.0,1.5]
["bitfinex","BTCUSD",1724114047735,0.17134877,60622.0,60611.0,0.1201593]
["bitfinex","BTCUSD",1724114047936,0.17134877,60622.0,60613.0,0.115486]
["bitfinex","BTCUSD",1724114048140,0.17134877,60622.0,60614.0,0.1]
["bitfinex","BTCUSD",1724114048385,0.17134877,60622.0,60614.0,0.215484]
["bitfinex","BTCUSD",1724114048626,0.17134877,60622.0,60614.0,0.1]
["bitfinex","BTCUSD",1724114048823,0.17134877,60622.0,60616.0,0.115479]
["bitfinex","BTCUSD",1724114049007,0.17134877,60622.0,60615.0,0.230964]
["bitfinex","BTCUSD",1724114049264,0.17134877,60622.0,60616.0,0.1]
["bitfinex","BTCUSD",1724114049593,0.17134877,60621.0,60614.0,0.014]
["bitfinex","BTCUSD",1724114049803,0.4028,60625.0,60617.0,0.115479]
["bitfinex","BTCUSD",1724114049804,0.17134877,60618.0,60617.0,0.115479]
["bitfinex","BTCUSD",1724114049980,0.17134877,60618.0,60611.0,0.53420562]
["bitfinex","BTCUSD",1724114049981,0.17134877,60618.0,60616.0,0.11548]
["bitfinex","BTCUSD",1724114050212,0.17134877,60618.0,60613.0,0.129485]
["bitfinex","BTCUSD",1724114050399,0.17134877,60618.0,60614.0,0.215484]
["bitfinex","BTCUSD",1724114050608,0.17134877,60618.0,60614.0,0.1]
["bitfinex","BTCUSD",1724114050808,0.17134877,60618.0,60617.0,0.115479]
["bitfinex","BTCUSD",1724114051029,0.00826,60631.0,60617.0,0.115479]
["bitfinex","BTCUSD",1724114051030,0.00826,60631.0,60622.0,0.230938]
["bitfinex","BTCUSD",1724114051234,0.00826,60631.0,60617.0,0.1]
["bitfinex","BTCUSD",1724114051235,0.17134877,60630.0,60617.0,0.1]
["bitfinex","BTCUSD",1724114051432,0.17134877,60630.0,60626.0,0.115461]
["bitfinex","BTCUSD",1724114051635,0.17134877,60630.0,60623.0,0.230932]
["bitfinex","BTCUSD",1724114051842,0.17134877,60630.0,60624.0,0.115464]
["bitfinex","BTCUSD",1724114052085,0.17134877,60630.0,60617.0,0.1]
["bitfinex","BTCUSD",1724114052286,0.17134877,60630.0,60618.0,0.215477]
["bitfinex","BTCUSD",1724114052287,0.000826,60622.0,60618.0,0.215477]
["bitfinex","BTCUSD",1724114052495,0.16639277,60621.0,60618.0,0.1]
["bitfinex","BTCUSD",1724114052745,0.16639277,60621.0,60605.0,0.1155]
["bitfinex","BTCUSD",1724114052949,0.16639277,60621.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114053084,0.3862,60620.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114053283,0.17134877,60619.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114053870,0.3862,60620.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114053871,0.17134877,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114054118,0.17134877,60618.0,60599.0,0.09408561]
["bitfinex","BTCUSD",1724114054119,0.17134877,60618.0,60598.0,0.0470428]
["bitfinex","BTCUSD",1724114054315,0.17134877,60618.0,60599.0,1.731024]
["bitfinex","BTCUSD",1724114054643,0.17134877,60618.0,60600.0,0.05647505]
["bitfinex","BTCUSD",1724114054859,0.17134877,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114055040,0.17134877,60618.0,60600.0,0.02014114]
["bitfinex","BTCUSD",1724114055041,0.36244877,60618.0,60600.0,0.02014114]
["bitfinex","BTCUSD",1724114055330,0.391,60617.0,60600.0,0.02014114]
["bitfinex","BTCUSD",1724114055528,0.391,60617.0,60586.0,0.51404632]
["bitfinex","BTCUSD",1724114055761,0.391,60617.0,60599.0,0.028]
["bitfinex","BTCUSD",1724114055762,0.1927,60616.0,60599.0,0.028]
["bitfinex","BTCUSD",1724114055965,0.17134877,60600.0,60599.0,0.01253255]
["bitfinex","BTCUSD",1724114056113,0.76424877,60600.0,60599.0,0.01253255]
["bitfinex","BTCUSD",1724114056539,0.76424877,60600.0,60578.0,0.04728258]
["bitfinex","BTCUSD",1724114056724,0.76424877,60600.0,60586.0,0.51404632]
["bitfinex","BTCUSD",1724114056725,0.17134877,60587.0,60586.0,0.51404632]
["bitfinex","BTCUSD",1724114057071,0.17134877,60587.0,60575.0,0.115558]
["bitfinex","BTCUSD",1724114057072,0.17068265,60587.0,60575.0,0.04728258]
["bitfinex","BTCUSD",1724114057263,0.5929,60600.0,60576.0,0.115556]
["bitfinex","BTCUSD",1724114057264,0.17118778,60586.0,60576.0,0.115556]
["bitfinex","BTCUSD",1724114057455,0.17118778,60586.0,60580.0,0.115549]
["bitfinex","BTCUSD",1724114057629,0.17118778,60586.0,60574.0,0.231119]
["bitfinex","BTCUSD",1724114057630,0.17118778,60586.0,60574.0,0.27840158]
["bitfinex","BTCUSD",1724114057828,0.17118778,60586.0,60574.0,0.04728258]
["bitfinex","BTCUSD",1724114058033,0.17118778,60586.0,60573.0,0.04728258]
["bitfinex","BTCUSD",1724114058655,0.3868,60585.0,60573.0,0.04728258]
["bitfinex","BTCUSD",1724114058828,0.17134877,60584.0,60574.0,0.009]
["bitfinex","BTCUSD",1724114059285,0.002,60586.0,60585.0,0.34662]
["bitfinex","BTCUSD",1724114059433,0.000826,60622.0,60586.0,0.3829]
["bitfinex","BTCUSD",1724114059434,0.3857,60620.0,60586.0,0.3829]
["bitfinex","BTCUSD",1724114059658,0.17134877,60619.0,60600.0,0.04729549]
["bitfinex","BTCUSD",1724114059827,0.17134877,60619.0,60597.0,0.07094323]
["bitfinex","BTCUSD",1724114059828,0.17134877,60619.0,60606.0,0.04727991]
["bitfinex","BTCUSD",1724114060023,0.17134877,60619.0,60606.0,0.10287862]
["bitfinex","BTCUSD",1724114060226,0.17134877,60619.0,60607.0,0.15559871]
["bitfinex","BTCUSD",1724114060451,0.17134877,60619.0,60607.0,0.05559871]
["bitfinex","BTCUSD",1724114061091,0.17134877,60619.0,60605.0,0.1]
["bitfinex","BTCUSD",1724114061283,0.17134877,60619.0,60603.0,0.04727991]
["bitfinex","BTCUSD",1724114061489,0.17234877,60619.0,60607.0,0.5855]
["bitfinex","BTCUSD",1724114061689,0.17234877,60619.0,60608.0,0.17850277]
["bitfinex","BTCUSD",1724114062042,0.4026,60618.0,60609.0,1.5]
["bitfinex","BTCUSD",1724114062326,0.4026,60618.0,60610.0,0.02015065]
["bitfinex","BTCUSD",1724114062327,0.17134877,60617.0,60610.0,0.02015065]
["bitfinex","BTCUSD",1724114062780,0.17134877,60617.0,60607.0,0.014]
["bitfinex","BTCUSD",1724114062781,0.17134877,60616.0,60607.0,0.014]
["bitfinex","BTCUSD",1724114062954,0.1862,60615.0,60598.0,1.6]
["bitfinex","BTCUSD",1724114063158,0.17134877,60614.0,60599.0,0.02015065]
["bitfinex","BTCUSD",1724114063369,0.17134877,60614.0,60608.0,0.014]
["bitfinex","BTCUSD",1724114063715,0.17134877,60614.0,60609.0,1.5]
["bitfinex","BTCUSD",1724114063917,0.17134877,60614.0,60610.0,0.02015065]
["bitfinex","BTCUSD",1724114064167,0.17134877,60614.0,60608.0,0.014]
["bitfinex","BTCUSD",1724114064369,0.17134877,60614.0,60607.0,0.014]
["bitfinex","BTCUSD",1724114064551,0.17134877,60614.0,60605.0,0.1]
["bitfinex","BTCUSD",1724114064766,0.17134877,60614.0,60607.0,0.014]
["bitfinex","BTCUSD",1724114064963,0.17134877,60614.0,60602.0,1.55649611]
["bitfinex","BTCUSD",1724114064964,0.17234877,60614.0,60609.0,0.009]
["bitfinex","BTCUSD",1724114065544,0.17134877,60614.0,60596.0,1.5]
["bitfinex","BTCUSD",1724114065751,0.17134877,60614.0,60597.0,0.02015913]
["bitfinex","BTCUSD",1724114065947,0.1981,60606.0,60597.0,0.02015913]
["bitfinex","BTCUSD",1724114066160,0.17134877,60605.0,60590.0,0.51404632]
["bitfinex","BTCUSD",1724114066405,0.17134877,60603.0,60590.0,0.7]
["bitfinex","BTCUSD",1724114066545,0.17134877,60603.0,60590.0,0.02015913]
["bitfinex","BTCUSD",1724114066749,0.1981,60606.0,60589.0,0.56036292]
["bitfinex","BTCUSD",1724114066750,0.17134877,60591.0,60589.0,0.56036292]
["bitfinex","BTCUSD",1724114066952,0.1981,60589.0,60573.0,0.04727991]
["bitfinex","BTCUSD",1724114067148,0.1981,60589.0,60574.0,1.5]
["bitfinex","BTCUSD",1724114067149,0.17134877,60588.0,60574.0,1.5]
["bitfinex","BTCUSD",1724114067349,0.17134877,60588.0,60575.0,0.02015913]
["bitfinex","BTCUSD",1724114067747,0.17134877,60588.0,60575.0,0.07851125]
["bitfinex","BTCUSD",1724114067957,0.3997,60596.0,60581.0,0.231094]
["bitfinex","BTCUSD",1724114068162,0.3997,60596.0,60582.0,0.05810962]
["bitfinex","BTCUSD",1724114068163,0.17134877,60595.0,60582.0,0.05810962]
["bitfinex","BTCUSD",1724114068367,0.17134877,60595.0,60583.0,1.5]
["bitfinex","BTCUSD",1724114068572,0.17134877,60595.0,60584.0,0.02015913]
["bitfinex","BTCUSD",1724114069000,0.17134877,60595.0,60579.0,0.05461162]
["bitfinex","BTCUSD",1724114069204,0.17134877,60595.0,60582.0,0.115544]
["bitfinex","BTCUSD",1724114069405,0.17134877,60595.0,60585.0,0.231078]
["bitfinex","BTCUSD",1724114069607,0.17134877,60595.0,60583.0,0.15461162]
["bitfinex","BTCUSD",1724114069608,0.17134877,60595.0,60586.0,0.215537]
["bitfinex","BTCUSD",1724114069978,0.197,60604.0,60589.0,0.231064]
["bitfinex","BTCUSD",1724114070155,0.000826,60619.0,60589.0,0.231064]
["bitfinex","BTCUSD",1724114070156,0.196,60613.0,60590.0,0.1]
["bitfinex","BTCUSD",1724114070361,0.17134877,60612.0,60593.0,0.04735321]
["bitfinex","BTCUSD",1724114070619,0.17134877,60612.0,60594.0,0.05461162]
["bitfinex","BTCUSD",1724114071197,0.17134877,60612.0,60596.0,0.231036]
["bitfinex","BTCUSD",1724114071400,0.17134877,60612.0,60597.0,0.12015913]
["bitfinex","BTCUSD",1724114071602,0.17134877,60612.0,60598.0,0.02015913]
["bitfinex","BTCUSD",1724114071851,0.3917,60616.0,60608.0,0.22880884]
["bitfinex","BTCUSD",1724114071997,0.000826,60619.0,60610.0,0.5913]
["bitfinex","BTCUSD",1724114072198,0.3901,60636.0,60611.0,0.12015793]
["bitfinex","BTCUSD",1724114072396,0.17134877,60630.0,60612.0,1.52015793]
["bitfinex","BTCUSD",1724114072606,0.17134877,60630.0,60613.0,0.12014838]
["bitfinex","BTCUSD",1724114072786,0.17134877,60630.0,60617.0,0.115478]
["bitfinex","BTCUSD",1724114072986,0.17134877,60630.0,60618.0,0.12014838]
["bitfinex","BTCUSD",1724114073183,0.17134877,60630.0,60619.0,0.02014838]
["bitfinex","BTCUSD",1724114073384,0.17134877,60630.0,60620.0,0.02014838]
["bitfinex","BTCUSD",1724114073677,0.17134877,60630.0,60619.0,0.02014838]
["bitfinex","BTCUSD",1724114073857,0.17134877,60630.0,60620.0,0.02014838]
["bitfinex","BTCUSD",1724114074066,0.3901,60636.0,60615.0,0.230965]
["bitfinex","BTCUSD",1724114074067,0.3901,60636.0,60621.0,0.02014838]
["bitfinex","BTCUSD",1724114074290,0.3901,60636.0,60619.0,0.230949]
["bitfinex","BTCUSD",1724114074291,0.17960877,60631.0,60622.0,0.02014838]
["bitfinex","BTCUSD",1724114074497,0.17960877,60631.0,60623.0,0.02014838]
["bitfinex","BTCUSD",1724114074498,0.17134877,60630.0,60623.0,0.02014838]
["bitfinex","BTCUSD",1724114074701,0.17134877,60630.0,60620.0,0.1]
["bitfinex","BTCUSD",1724114074903,0.17134877,60630.0,60621.0,0.11547]
["bitfinex","BTCUSD",1724114075121,0.00826,60631.0,60615.0,0.02014838]
["bitfinex","BTCUSD",1724114075122,0.3772,60621.0,60615.0,0.02014838]
["bitfinex","BTCUSD",1724114075314,0.3772,60621.0,60613.0,0.14803238]
["bitfinex","BTCUSD",1724114075315,0.3772,60621.0,60613.0,0.01071904]
["bitfinex","BTCUSD",1724114075556,0.3772,60621.0,60594.0,0.05681672]
["bitfinex","BTCUSD",1724114075780,0.3772,60621.0,60594.0,0.231045]
["bitfinex","BTCUSD",1724114075987,0.3772,60621.0,60598.0,0.115514]
["bitfinex","BTCUSD",1724114076191,0.1934,60625.0,60591.0,0.51404632]
["bitfinex","BTCUSD",1724114076192,0.3819,60610.0,60591.0,0.51404632]
["bitfinex","BTCUSD",1724114076394,0.17134877,60609.0,60592.0,0.7]
["bitfinex","BTCUSD",1724114076747,0.17134877,60609.0,60592.0,0.815525]
["bitfinex","BTCUSD",1724114076961,0.17134877,60609.0,60592.0,0.7]
["bitfinex","BTCUSD",1724114077571,0.17134877,60609.0,60593.0,0.1]
["bitfinex","BTCUSD",1724114077769,0.17134877,60609.0,60595.0,0.7]
["bitfinex","BTCUSD",1724114078060,0.17134877,60609.0,60596.0,0.215518]
["bitfinex","BTCUSD",1724114078781,0.17134877,60607.0,60598.0,0.7]
["bitfinex","BTCUSD",1724114078985,0.17134877,60603.0,60598.0,0.7]
["bitfinex","BTCUSD",1724114079184,0.17134877,60602.0,60595.0,0.014]
["bitfinex","BTCUSD",1724114079366,0.17134877,60597.0,60596.0,0.014]
["bitfinex","BTCUSD",1724114080598,0.17134877,60597.0,60586.0,0.74512132]
["bitfinex","BTCUSD",1724114080822,0.17134877,60597.0,60580.0,0.12672406]
["bitfinex","BTCUSD",1724114080823,0.17134877,60597.0,60583.0,0.04732624]
["bitfinex","BTCUSD",1724114080970,0.17134877,60597.0,60590.0,0.11553]
["bitfinex","BTCUSD",1724114081364,0.17134877,60597.0,60584.0,0.7]
["bitfinex","BTCUSD",1724114081568,0.3299,60596.0,60584.0,0.7]
["bitfinex","BTCUSD",1724114081774,0.17134877,60592.0,60585.0,0.1]
["bitfinex","BTCUSD",1724114081950,0.17134877,60592.0,60587.0,0.7]
["bitfinex","BTCUSD",1724114082990,0.17134877,60592.0,60585.0,0.1]
["bitfinex","BTCUSD",1724114083189,0.17134877,60592.0,60583.0,0.115543]
["bitfinex","BTCUSD",1724114083398,0.3819,60601.0,60584.0,0.1]
["bitfinex","BTCUSD",1724114083602,0.17134877,60600.0,60593.0,0.115524]
["bitfinex","BTCUSD",1724114083801,0.17134877,60600.0,60584.0,0.1]
["bitfinex","BTCUSD",1724114083802,0.001,60597.0,60596.0,0.115519]
["bitfinex","BTCUSD",1724114084015,0.003,60633.0,60596.0,0.115519]
["bitfinex","BTCUSD",1724114084016,0.3815,60611.0,60602.0,0.115506]
["bitfinex","BTCUSD",1724114084305,0.17134877,60610.0,60601.0,0.231017]
["bitfinex","BTCUSD",1724114084512,0.17134877,60610.0,60601.0,0.04732624]
["bitfinex","BTCUSD",1724114084718,0.1917,60617.0,60603.0,1.5]
["bitfinex","BTCUSD",1724114084919,0.1917,60617.0,60609.0,0.115493]
["bitfinex","BTCUSD",1724114084920,0.17134877,60616.0,60609.0,0.115493]
["bitfinex","BTCUSD",1724114085340,0.17134877,60616.0,60608.0,0.115495]
["bitfinex","BTCUSD",1724114085485,0.17134877,60616.0,60604.0,0.0560874]
["bitfinex","BTCUSD",1724114085486,0.001,60610.0,60604.0,0.0560874]
["bitfinex","BTCUSD",1724114085787,0.17134877,60616.0,60609.0,0.7]
["bitfinex","BTCUSD",1724114086125,0.17134877,60616.0,60613.0,0.115486]
["bitfinex","BTCUSD",1724114086352,0.17134877,60616.0,60612.0,0.230976]
["bitfinex","BTCUSD",1724114086513,0.3889,60625.0,60614.0,0.7]
["bitfinex","BTCUSD",1724114086718,0.3299,60629.0,60620.0,0.346419]
["bitfinex","BTCUSD",1724114086957,0.3889,60633.0,60620.0,0.446419]
["bitfinex","BTCUSD",1724114087157,0.3889,60633.0,60620.0,0.49376777]
["bitfinex","BTCUSD",1724114087367,0.3889,60633.0,60620.0,0.51391133]
["bitfinex","BTCUSD",1724114087567,0.3889,60633.0,60620.0,0.84734877]
["bitfinex","BTCUSD",1724114087813,0.3889,60633.0,60620.0,0.915473]
["bitfinex","BTCUSD",1724114088008,0.3889,60633.0,60620.0,0.98296533]
["bitfinex","BTCUSD",1724114088214,0.3889,60633.0,60620.0,0.915473]
["bitfinex","BTCUSD",1724114088472,0.3889,60633.0,60620.0,1.59697743]
["bitfinex","BTCUSD",1724114088671,0.3889,60633.0,60620.0,0.83397658]
["bitfinex","BTCUSD",1724114088672,0.17134877,60621.0,60620.0,0.83397658]
["bitfinex","BTCUSD",1724114088959,0.17134877,60621.0,60620.0,0.714]
["bitfinex","BTCUSD",1724114089140,0.17134877,60621.0,60620.0,0.728]
["bitfinex","BTCUSD",1724114089342,0.17134877,60621.0,60620.0,0.714]
["bitfinex","BTCUSD",1724114089743,0.17134877,60621.0,60620.0,0.7]
["bitfinex","BTCUSD",1724114090167,0.17134877,60621.0,60620.0,0.714]
["bitfinex","BTCUSD",1724114090628,0.17134877,60621.0,60620.0,0.7]
["bitfinex","BTCUSD",1724114090821,0.17134877,60621.0,60620.0,0.714]
["bitfinex","BTCUSD",1724114091030,0.75094877,60621.0,60620.0,0.69979016]
["bitfinex","BTCUSD",1724114091240,0.75094877,60621.0,60601.0,0.02015534]
["bitfinex","BTCUSD",1724114091448,0.75094877,60621.0,60604.0,0.51404632]
["bitfinex","BTCUSD",1724114091449,0.3299,60613.0,60604.0,0.51404632]
["bitfinex","BTCUSD",1724114091660,0.3299,60613.0,60600.0,0.7]
["bitfinex","BTCUSD",1724114091661,0.17134877,60612.0,60600.0,0.7]
["bitfinex","BTCUSD",1724114091875,0.17134877,60612.0,60599.0,0.02015534]
["bitfinex","BTCUSD",1724114092078,0.17134877,60612.0,60597.0,0.02015534]
["bitfinex","BTCUSD",1724114092278,0.17134877,60612.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724114092482,0.17134877,60612.0,60599.0,0.02106284]
["bitfinex","BTCUSD",1724114092686,0.17134877,60612.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724114093359,0.17134877,60612.0,60604.0,0.014]
["bitfinex","BTCUSD",1724114093999,0.17134877,60612.0,60601.0,0.02015534]
["bitfinex","BTCUSD",1724114094195,0.17234877,60612.0,60600.0,0.02015534]
["bitfinex","BTCUSD",1724114094613,0.17334877,60612.0,60599.0,0.0139075]
["bitfinex","BTCUSD",1724114094818,0.17134877,60612.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724114095029,0.17134877,60612.0,60604.0,0.014]
["bitfinex","BTCUSD",1724114095030,0.17234877,60612.0,60604.0,0.014]
["bitfinex","BTCUSD",1724114095255,0.17334877,60612.0,60604.0,0.014]
["bitfinex","BTCUSD",1724114095903,0.17434877,60612.0,60604.0,0.014]
["bitfinex","BTCUSD",1724114096111,0.003,60612.0,60605.0,0.3966]
["bitfinex","BTCUSD",1724114096317,0.3889,60621.0,60605.0,0.3966]
["bitfinex","BTCUSD",1724114096318,0.3889,60621.0,60606.0,0.12015534]
["bitfinex","BTCUSD",1724114096547,0.001,60612.0,60607.0,0.02015534]
["bitfinex","BTCUSD",1724114096758,0.001,60612.0,60607.0,1.5]
["bitfinex","BTCUSD",1724114096972,0.17134877,60620.0,60608.0,0.12015534]
["bitfinex","BTCUSD",1724114097392,0.17134877,60620.0,60608.0,0.1]
["bitfinex","BTCUSD",1724114097393,0.001,60612.0,60608.0,0.1]
["bitfinex","BTCUSD",1724114097602,0.001,60612.0,60605.0,0.014]
["bitfinex","BTCUSD",1724114097603,0.17134877,60611.0,60605.0,0.014]
["bitfinex","BTCUSD",1724114097814,0.17134877,60611.0,60604.0,0.013]
["bitfinex","BTCUSD",1724114097815,0.1957,60609.0,60604.0,0.013]
["bitfinex","BTCUSD",1724114098018,0.17134877,60608.0,60604.0,0.013]
["bitfinex","BTCUSD",1724114098424,0.17134877,60608.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724114099683,0.3805,60601.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724114099900,0.17134877,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724114100584,0.17134877,60600.0,60599.0,0.0149075]
["bitfinex","BTCUSD",1724114101055,0.17134877,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724114101259,0.17134877,60600.0,60599.0,0.01144655]
["bitfinex","BTCUSD",1724114101482,0.17234877,60600.0,60599.0,0.01244655]
["bitfinex","BTCUSD",1724114101710,0.001,60600.0,60599.0,0.34798555]
["bitfinex","BTCUSD",1724114101906,0.3299,60612.0,60599.0,0.12161131]
["bitfinex","BTCUSD",1724114102120,0.396,60615.0,60599.0,0.12161131]
["bitfinex","BTCUSD",1724114102121,0.396,60615.0,60600.0,0.12016476]
["bitfinex","BTCUSD",1724114102324,0.17134877,60615.0,60601.0,0.02016476]
["bitfinex","BTCUSD",1724114102530,0.4115,60621.0,60602.0,0.36954693]
["bitfinex","BTCUSD",1724114102743,0.4115,60621.0,60600.0,0.19469754]
["bitfinex","BTCUSD",1724114102744,0.17134877,60620.0,60605.0,0.04734727]
["bitfinex","BTCUSD",1724114102952,0.17134877,60620.0,60606.0,1.56751203]
["bitfinex","BTCUSD",1724114103165,0.17134877,60620.0,60607.0,0.12016476]
["bitfinex","BTCUSD",1724114103366,0.17134877,60620.0,60608.0,0.02016476]
["bitfinex","BTCUSD",1724114103567,0.17134877,60620.0,60607.0,0.02016476]
["bitfinex","BTCUSD",1724114104002,0.4125,60621.0,60607.0,0.02016476]
["bitfinex","BTCUSD",1724114104003,0.3299,60612.0,60607.0,0.02016476]
["bitfinex","BTCUSD",1724114104253,0.17134877,60611.0,60602.0,0.013]
["bitfinex","BTCUSD",1724114104464,0.17134877,60611.0,60602.0,0.02016476]
["bitfinex","BTCUSD",1724114104676,0.17134877,60611.0,60608.0,0.012]
["bitfinex","BTCUSD",1724114105306,0.375,60610.0,60608.0,0.012]
["bitfinex","BTCUSD",1724114105509,0.17134877,60609.0,60608.0,0.012]
["bitfinex","BTCUSD",1724114106388,0.17134877,60609.0,60608.0,0.01183766]
["bitfinex","BTCUSD",1724114106591,0.17134877,60609.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114107557,0.17134877,60609.0,60608.0,0.014]
["bitfinex","BTCUSD",1724114108109,0.17134877,60609.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114108338,0.17134877,60609.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114108534,0.37094877,60608.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114108957,0.17134877,60604.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114109729,0.17134877,60604.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114110218,0.17095161,60604.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114110347,0.17095161,60604.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114110551,0.45375161,60604.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114110760,0.45375161,60604.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114110976,0.45375161,60604.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114111156,0.85735161,60604.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114111671,0.85735161,60604.0,60603.0,0.0289075]
["bitfinex","BTCUSD",1724114111876,0.85735161,60604.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114112311,0.85735161,60604.0,60603.0,0.0249075]
["bitfinex","BTCUSD",1724114112717,0.85735161,60604.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114112921,0.85735161,60604.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114113349,0.85735161,60604.0,60603.0,0.0089075]
["bitfinex","BTCUSD",1724114113963,0.85735161,60604.0,60603.0,0.0209075]
["bitfinex","BTCUSD",1724114114179,0.85735161,60604.0,60603.0,0.0089075]
["bitfinex","BTCUSD",1724114114404,0.85735161,60604.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114114606,0.85735161,60604.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114114819,0.389,60616.0,60607.0,0.115497]
["bitfinex","BTCUSD",1724114115020,0.389,60616.0,60603.0,0.0149075]
["bitfinex","BTCUSD",1724114115021,0.2828,60614.0,60608.0,0.02018204]
["bitfinex","BTCUSD",1724114115195,0.389,60616.0,60603.0,0.0764125]
["bitfinex","BTCUSD",1724114115196,0.2828,60609.0,60603.0,0.0764125]
["bitfinex","BTCUSD",1724114115422,0.2828,60609.0,60604.0,0.02017279]
["bitfinex","BTCUSD",1724114115423,1e-08,60609.0,60604.0,0.02017279]
["bitfinex","BTCUSD",1724114115647,1e-08,60609.0,60605.0,0.02017279]
["bitfinex","BTCUSD",1724114115851,1e-08,60609.0,60606.0,0.02017279]
["bitfinex","BTCUSD",1724114116054,1e-08,60609.0,60607.0,0.02017279]
["bitfinex","BTCUSD",1724114116307,1e-08,60609.0,60608.0,0.02017279]
["bitfinex","BTCUSD",1724114116715,1e-08,60609.0,60608.0,1.52017279]
["bitfinex","BTCUSD",1724114116955,1e-08,60609.0,60608.0,1.87542346]
["bitfinex","BTCUSD",1724114117137,1e-08,60609.0,60608.0,1.78075744]
["bitfinex","BTCUSD",1724114117352,1e-08,60609.0,60608.0,1.66526144]
["bitfinex","BTCUSD",1724114117982,1e-08,60609.0,60608.0,1.57926144]
["bitfinex","BTCUSD",1724114118194,0.17134878,60609.0,60608.0,0.04292701]
["bitfinex","BTCUSD",1724114118396,0.17134878,60609.0,60608.0,0.03416747]
["bitfinex","BTCUSD",1724114118397,0.55124878,60609.0,60608.0,0.03416747]
["bitfinex","BTCUSD",1724114118629,0.55124878,60609.0,60608.0,0.03373842]
["bitfinex","BTCUSD",1724114118824,0.17134878,60609.0,60608.0,0.01973842]
["bitfinex","BTCUSD",1724114119395,0.17134878,60609.0,60608.0,0.03373842]
["bitfinex","BTCUSD",1724114120001,1e-08,60609.0,60608.0,0.27873042]
["bitfinex","BTCUSD",1724114120199,1e-08,60609.0,60608.0,0.93129546]
["bitfinex","BTCUSD",1724114120402,1e-08,60609.0,60608.0,0.55680802]
["bitfinex","BTCUSD",1724114120600,1e-08,60609.0,60608.0,0.16726933]
["bitfinex","BTCUSD",1724114120811,1e-08,60609.0,60608.0,1.74923442]
["bitfinex","BTCUSD",1724114121004,1e-08,60609.0,60608.0,1.84587347]
["bitfinex","BTCUSD",1724114121207,1e-08,60609.0,60608.0,1.99158109]
["bitfinex","BTCUSD",1724114121378,1e-08,60609.0,60608.0,1.65909309]
["bitfinex","BTCUSD",1724114121734,1e-08,60609.0,60608.0,2.00558109]
["bitfinex","BTCUSD",1724114122046,1e-08,60609.0,60608.0,1.72063162]
["bitfinex","BTCUSD",1724114122163,1e-08,60609.0,60608.0,1.72163162]
["bitfinex","BTCUSD",1724114123474,1e-08,60609.0,60608.0,1.67409309]
["bitfinex","BTCUSD",1724114124695,1e-08,60609.0,60608.0,1.67363489]
["bitfinex","BTCUSD",1724114125362,1e-08,60609.0,60608.0,1.7211753]
["bitfinex","BTCUSD",1724114125601,1e-08,60609.0,60608.0,1.72118193]
["bitfinex","BTCUSD",1724114125735,1e-08,60609.0,60608.0,1.7449259]
["bitfinex","BTCUSD",1724114125937,1e-08,60609.0,60608.0,1.67364152]
["bitfinex","BTCUSD",1724114126152,1e-08,60609.0,60608.0,1.67364035]
["bitfinex","BTCUSD",1724114126343,1e-08,60609.0,60608.0,1.74492473]
["bitfinex","BTCUSD",1724114126824,1e-08,60609.0,60608.0,0.07409855]
["bitfinex","BTCUSD",1724114126825,0.17134878,60609.0,60608.0,0.07409855]
["bitfinex","BTCUSD",1724114127020,0.17134878,60609.0,60608.0,0.029]
["bitfinex","BTCUSD",1724114127766,0.17134878,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1724114127970,0.17134878,60609.0,60608.0,0.029]
["bitfinex","BTCUSD",1724114128384,0.17134878,60609.0,60608.0,0.06257366]
["bitfinex","BTCUSD",1724114128385,1e-08,60609.0,60608.0,0.06257366]
["bitfinex","BTCUSD",1724114128613,0.000826,60615.0,60608.0,1.45793443]
["bitfinex","BTCUSD",1724114128830,0.000826,60615.0,60614.0,0.29010505]
["bitfinex","BTCUSD",1724114129053,0.000826,60615.0,60614.0,2.08130903]
["bitfinex","BTCUSD",1724114129254,0.000826,60615.0,60614.0,2.14580493]
["bitfinex","BTCUSD",1724114129405,0.000826,60615.0,60614.0,2.06665061]
["bitfinex","BTCUSD",1724114129609,0.000826,60615.0,60614.0,2.01091341]
["bitfinex","BTCUSD",1724114129861,0.17217477,60615.0,60614.0,2.08225985]
["bitfinex","BTCUSD",1724114130078,0.17217477,60615.0,60614.0,1.54508838]
["bitfinex","BTCUSD",1724114130277,0.000825,60621.0,60614.0,1.5087587]
["bitfinex","BTCUSD",1724114130479,0.000825,60621.0,60615.0,0.02017089]
["bitfinex","BTCUSD",1724114130480,0.17134877,60620.0,60615.0,0.02017089]
["bitfinex","BTCUSD",1724114130681,0.17134877,60620.0,60616.0,0.02017089]
["bitfinex","BTCUSD",1724114130919,0.17134877,60620.0,60617.0,0.02017089]
["bitfinex","BTCUSD",1724114131258,0.17134877,60620.0,60618.0,0.02017089]
["bitfinex","BTCUSD",1724114131391,0.17134877,60620.0,60619.0,0.02017089]
["bitfinex","BTCUSD",1724114131598,0.17134877,60620.0,60619.0,0.02812733]
["bitfinex","BTCUSD",1724114132442,0.57294877,60620.0,60616.0,0.02017089]
["bitfinex","BTCUSD",1724114132626,0.2828,60617.0,60616.0,0.02017089]
["bitfinex","BTCUSD",1724114132801,0.2828,60617.0,60615.0,0.014]
["bitfinex","BTCUSD",1724114132802,0.45414877,60617.0,60615.0,0.014]
["bitfinex","BTCUSD",1724114133005,0.17134877,60616.0,60615.0,0.014]
["bitfinex","BTCUSD",1724114133243,0.17134877,60616.0,60609.0,0.04756479]
["bitfinex","BTCUSD",1724114134210,0.17134877,60616.0,60608.0,0.0019086]
["bitfinex","BTCUSD",1724114134211,0.17134877,60616.0,60610.0,0.04756479]
["bitfinex","BTCUSD",1724114134450,0.17134877,60616.0,60615.0,0.014]
["bitfinex","BTCUSD",1724114135407,0.17134877,60616.0,60610.0,0.04756479]
["bitfinex","BTCUSD",1724114136027,0.17134877,60616.0,60611.0,0.00780399]
["bitfinex","BTCUSD",1724114136672,0.000825,60621.0,60612.0,1.11794632]
["bitfinex","BTCUSD",1724114136887,0.40916,60631.0,60612.0,1.11794632]
["bitfinex","BTCUSD",1724114136888,0.00826,60631.0,60619.0,0.35001945]
["bitfinex","BTCUSD",1724114137094,0.00826,60631.0,60627.0,0.04758419]
["bitfinex","BTCUSD",1724114137095,0.17134877,60630.0,60627.0,0.04758419]
["bitfinex","BTCUSD",1724114137272,0.17134877,60630.0,60629.0,0.04758419]
["bitfinex","BTCUSD",1724114137524,0.17134877,60630.0,60627.0,0.07137629]
["bitfinex","BTCUSD",1724114137715,0.17134877,60630.0,60629.0,0.04755035]
["bitfinex","BTCUSD",1724114137943,0.00826,60631.0,60629.0,0.04755035]
["bitfinex","BTCUSD",1724114138150,0.00826,60631.0,60630.0,0.65144748]
["bitfinex","BTCUSD",1724114138355,0.00826,60631.0,60630.0,0.65142028]
["bitfinex","BTCUSD",1724114138563,0.00826,60631.0,60630.0,0.6039]
["bitfinex","BTCUSD",1724114138794,0.00826,60631.0,60630.0,0.65141948]
["bitfinex","BTCUSD",1724114139195,0.00826,60631.0,60630.0,0.05523039]
["bitfinex","BTCUSD",1724114139196,0.37610877,60631.0,60630.0,0.05523039]
["bitfinex","BTCUSD",1724114139366,0.37610877,60631.0,60630.0,0.00771091]
["bitfinex","BTCUSD",1724114139571,0.37610877,60631.0,60617.0,0.12698517]
["bitfinex","BTCUSD",1724114139572,0.37610877,60631.0,60627.0,0.014]
["bitfinex","BTCUSD",1724114139766,0.6726,60628.0,60627.0,0.014]
["bitfinex","BTCUSD",1724114139947,0.84394877,60628.0,60617.0,0.05570595]
["bitfinex","BTCUSD",1724114140158,0.2828,60618.0,60617.0,0.05570595]
["bitfinex","BTCUSD",1724114140359,0.45414877,60618.0,60617.0,0.05570595]
["bitfinex","BTCUSD",1724114141028,0.2828,60625.0,60620.0,0.115472]
["bitfinex","BTCUSD",1724114141229,0.17134877,60624.0,60619.0,0.115475]
["bitfinex","BTCUSD",1724114141436,0.17134877,60624.0,60618.0,0.115476]
["bitfinex","BTCUSD",1724114141642,0.17134877,60624.0,60622.0,0.115469]
["bitfinex","BTCUSD",1724114141854,0.17134877,60624.0,60621.0,0.04757299]
["bitfinex","BTCUSD",1724114142060,0.2828,60625.0,60621.0,0.04757299]
["bitfinex","BTCUSD",1724114142259,0.17134877,60625.0,60621.0,0.04757299]
["bitfinex","BTCUSD",1724114142577,0.17134877,60625.0,60621.0,0.115471]
["bitfinex","BTCUSD",1724114142799,0.00826,60631.0,60620.0,0.04757299]
["bitfinex","BTCUSD",1724114142800,0.00826,60631.0,60624.0,0.04757299]
["bitfinex","BTCUSD",1724114143005,0.00826,60631.0,60625.0,0.05530305]
["bitfinex","BTCUSD",1724114143202,0.00826,60631.0,60626.0,1.5]
["bitfinex","BTCUSD",1724114143450,0.00826,60631.0,60627.0,0.00875988]
["bitfinex","BTCUSD",1724114143886,0.00826,60631.0,60626.0,0.230923]
["bitfinex","BTCUSD",1724114143887,0.00826,60631.0,60626.0,0.04757299]
["bitfinex","BTCUSD",1724114144055,0.00826,60631.0,60625.0,0.00773006]
["bitfinex","BTCUSD",1724114144056,0.00826,60631.0,60630.0,0.346362]
["bitfinex","BTCUSD",1724114144269,0.00826,60631.0,60630.0,0.39387806]
["bitfinex","BTCUSD",1724114144463,0.00826,60631.0,60628.0,0.11643773]
["bitfinex","BTCUSD",1724114144464,0.17960877,60631.0,60628.0,0.11643773]
["bitfinex","BTCUSD",1724114144665,0.00826,60631.0,60628.0,0.00875555]
["bitfinex","BTCUSD",1724114144864,0.00826,60631.0,60629.0,0.02016237]
["bitfinex","BTCUSD",1724114145087,0.00826,60631.0,60630.0,0.02016237]
["bitfinex","BTCUSD",1724114145287,1e-08,60631.0,60630.0,0.02016237]
["bitfinex","BTCUSD",1724114145491,1e-08,60631.0,60630.0,0.13561637]
["bitfinex","BTCUSD",1724114145743,1e-08,60631.0,60630.0,0.36652437]
["bitfinex","BTCUSD",1724114146094,1e-08,60631.0,60630.0,0.59743237]
["bitfinex","BTCUSD",1724114146351,0.000825,60639.0,60630.0,0.39980811]
["bitfinex","BTCUSD",1724114146517,0.000825,60639.0,60633.0,0.04747853]
["bitfinex","BTCUSD",1724114146709,0.000825,60639.0,60634.0,0.02016237]
["bitfinex","BTCUSD",1724114146911,0.000825,60639.0,60631.0,0.30982192]
["bitfinex","BTCUSD",1724114146912,0.17134877,60638.0,60635.0,0.02016237]
["bitfinex","BTCUSD",1724114147112,0.17134877,60638.0,60636.0,0.02016237]
["bitfinex","BTCUSD",1724114147317,0.17134877,60638.0,60637.0,0.02016237]
["bitfinex","BTCUSD",1724114148098,0.17134877,60638.0,60631.0,0.02016237]
["bitfinex","BTCUSD",1724114148324,0.17134877,60638.0,60634.0,0.014]
["bitfinex","BTCUSD",1724114148527,0.17134877,60638.0,60636.0,0.014]
["bitfinex","BTCUSD",1724114148885,0.17134877,60638.0,60637.0,0.014]
["bitfinex","BTCUSD",1724114149347,0.5881,60637.0,60636.0,0.014]
["bitfinex","BTCUSD",1724114149576,0.001,60635.0,60634.0,0.014]
["bitfinex","BTCUSD",1724114149725,0.001,60635.0,60626.0,0.02016237]
["bitfinex","BTCUSD",1724114149726,0.45414877,60635.0,60626.0,0.02016237]
["bitfinex","BTCUSD",1724114149934,0.17134877,60634.0,60631.0,0.014]
["bitfinex","BTCUSD",1724114150362,0.2828,60635.0,60619.0,0.02016237]
["bitfinex","BTCUSD",1724114150363,0.001,60628.0,60619.0,0.02016237]
["bitfinex","BTCUSD",1724114150547,0.001,60628.0,60617.0,0.02016237]
["bitfinex","BTCUSD",1724114150548,0.2828,60620.0,60617.0,0.02016237]
["bitfinex","BTCUSD",1724114150743,0.17134877,60619.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724114150948,0.17134877,60619.0,60618.0,0.00724391]
["bitfinex","BTCUSD",1724114151158,0.17134877,60619.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724114151159,0.17134877,60619.0,60617.0,0.00724832]
["bitfinex","BTCUSD",1724114151391,0.17134877,60619.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724114151565,0.17134877,60619.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114152373,0.17134877,60619.0,60617.0,0.028]
["bitfinex","BTCUSD",1724114152984,0.17134877,60619.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114153421,0.17234877,60619.0,60617.0,0.027]
["bitfinex","BTCUSD",1724114153649,0.17234877,60619.0,60617.0,0.013]
["bitfinex","BTCUSD",1724114154037,0.17234877,60619.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724114154038,0.17134877,60619.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724114154356,0.17234877,60619.0,60617.0,0.013]
["bitfinex","BTCUSD",1724114154589,0.17234877,60619.0,60617.0,0.01255993]
["bitfinex","BTCUSD",1724114154934,0.17134877,60619.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114155335,0.17134877,60619.0,60618.0,0.02018736]
["bitfinex","BTCUSD",1724114155760,0.17134877,60619.0,60618.0,0.01518736]
["bitfinex","BTCUSD",1724114156121,0.17134877,60619.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114156296,0.17134877,60619.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724114156297,0.17234877,60619.0,60616.0,0.0019075]
["bitfinex","BTCUSD",1724114156740,0.56154877,60619.0,60618.0,0.014]
["bitfinex","BTCUSD",1724114156875,0.56154877,60619.0,60616.0,0.0019075]
["bitfinex","BTCUSD",1724114156876,0.56054877,60619.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724114157081,0.56154877,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1724114157664,0.17234877,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1724114157844,0.17134877,60619.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724114158219,0.17134877,60619.0,60616.0,0.0019075]
["bitfinex","BTCUSD",1724114158220,0.17234877,60619.0,60616.0,0.0019075]
["bitfinex","BTCUSD",1724114158423,0.17234877,60619.0,60617.0,0.014]
["bitfinex","BTCUSD",1724114158626,0.17234877,60619.0,60616.0,0.0019075]
["bitfinex","BTCUSD",1724114158989,0.17234877,60619.0,60616.0,0.0159075]
["bitfinex","BTCUSD",1724114159215,0.17234877,60619.0,60616.0,0.0019075]
["bitfinex","BTCUSD",1724114159418,0.17134877,60619.0,60616.0,0.00075242]
["bitfinex","BTCUSD",1724114159629,0.17234877,60619.0,60617.0,0.02246718]
["bitfinex","BTCUSD",1724114159825,0.17234877,60619.0,60617.0,0.00846718]
["bitfinex","BTCUSD",1724114160095,0.17234877,60619.0,60616.0,0.01375242]
["bitfinex","BTCUSD",1724114160304,0.17234877,60619.0,60616.0,0.02775242]
["bitfinex","BTCUSD",1724114160530,0.17134877,60617.0,60616.0,0.00488578]
["bitfinex","BTCUSD",1724114160727,0.86514877,60617.0,60608.0,0.0019086]
["bitfinex","BTCUSD",1724114161172,0.45414877,60617.0,60608.0,0.0019086]
["bitfinex","BTCUSD",1724114161828,0.2828,60617.0,60615.0,0.04758505]
["bitfinex","BTCUSD",1724114162033,0.2828,60617.0,60613.0,0.25857758]
["bitfinex","BTCUSD",1724114162034,0.2828,60617.0,60613.0,0.1872]
["bitfinex","BTCUSD",1724114162908,0.2828,60617.0,60616.0,0.232962]
["bitfinex","BTCUSD",1724114162909,0.001,60617.0,60616.0,0.232962]
["bitfinex","BTCUSD",1724114163108,0.000825,60639.0,60616.0,0.232962]
["bitfinex","BTCUSD",1724114163109,0.000825,60639.0,60616.0,1.10992317]
["bitfinex","BTCUSD",1724114163331,0.000825,60639.0,60631.0,0.04756254]
["bitfinex","BTCUSD",1724114163546,0.000825,60639.0,60624.0,0.11890637]
["bitfinex","BTCUSD",1724114163547,0.000825,60639.0,60630.0,0.14756254]
["bitfinex","BTCUSD",1724114164387,0.000825,60639.0,60630.0,0.1]
["bitfinex","BTCUSD",1724114164495,0.000825,60639.0,60631.0,0.04756254]
["bitfinex","BTCUSD",1724114164948,0.000825,60639.0,60630.0,0.14756254]
["bitfinex","BTCUSD",1724114165155,0.000825,60639.0,60631.0,0.002]
["bitfinex","BTCUSD",1724114165156,0.002825,60638.0,60631.0,0.002]
["bitfinex","BTCUSD",1724114165479,0.17134877,60637.0,60631.0,0.002]
["bitfinex","BTCUSD",1724114165698,0.2828,60633.0,60631.0,0.002]
["bitfinex","BTCUSD",1724114165913,0.55854877,60632.0,60631.0,0.013]
["bitfinex","BTCUSD",1724114166310,0.55854877,60632.0,60631.0,0.002]
["bitfinex","BTCUSD",1724114166509,0.55854877,60632.0,60623.0,0.04756254]
["bitfinex","BTCUSD",1724114166932,0.2828,60633.0,60631.0,0.003]
["bitfinex","BTCUSD",1724114167131,0.17134877,60632.0,60631.0,0.003]
["bitfinex","BTCUSD",1724114167369,0.17134877,60632.0,60631.0,0.01]
["bitfinex","BTCUSD",1724114167528,0.35844877,60632.0,60631.0,0.01]
["bitfinex","BTCUSD",1724114167727,0.35944877,60632.0,60631.0,0.01]
["bitfinex","BTCUSD",1724114168322,0.35944877,60632.0,60620.0,0.06774]
["bitfinex","BTCUSD",1724114168323,0.35844877,60632.0,60621.0,0.02017746]
["bitfinex","BTCUSD",1724114168532,0.2828,60626.0,60622.0,0.02017746]
["bitfinex","BTCUSD",1724114168735,0.86094877,60626.0,60623.0,0.014]
["bitfinex","BTCUSD",1724114168956,0.86094877,60626.0,60621.0,0.02017746]
["bitfinex","BTCUSD",1724114169156,0.86094877,60626.0,60619.0,0.02017746]
["bitfinex","BTCUSD",1724114169407,0.86094877,60626.0,60616.0,0.04847004]
["bitfinex","BTCUSD",1724114169408,0.86094877,60626.0,60620.0,0.02017746]
["bitfinex","BTCUSD",1724114169589,0.86094877,60626.0,60620.0,0.01559034]
["bitfinex","BTCUSD",1724114169797,0.17134877,60625.0,60620.0,0.01559034]
["bitfinex","BTCUSD",1724114169953,0.17134877,60625.0,60616.0,0.04847004]
["bitfinex","BTCUSD",1724114169954,0.17134877,60625.0,60617.0,0.02017746]
["bitfinex","BTCUSD",1724114170159,0.001,60628.0,60605.0,0.02017746]
["bitfinex","BTCUSD",1724114170160,0.3917,60617.0,60605.0,0.02017746]
["bitfinex","BTCUSD",1724114170361,0.3917,60617.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114170362,0.2828,60609.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114170566,0.45414877,60609.0,60603.0,0.0009075]
["bitfinex","BTCUSD",1724114171393,0.45414877,60609.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114172282,0.45514877,60609.0,60608.0,0.0299086]
["bitfinex","BTCUSD",1724114172902,0.45514877,60609.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114173113,0.84584877,60609.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114173331,0.84684877,60609.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114173741,0.84784877,60609.0,60608.0,0.0299086]
["bitfinex","BTCUSD",1724114174128,0.84784877,60609.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114174473,0.84684877,60609.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114174663,0.84684877,60609.0,60608.0,0.0129086]
["bitfinex","BTCUSD",1724114175089,0.84684877,60609.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114175090,0.001,60609.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114175262,0.000825,60639.0,60608.0,0.0159086]
["bitfinex","BTCUSD",1724114175263,0.4043,60624.0,60608.0,0.6323006]
["bitfinex","BTCUSD",1724114175490,0.4043,60624.0,60608.0,0.5268036]
["bitfinex","BTCUSD",1724114175491,0.00060289,60609.0,60608.0,0.5268036]
["bitfinex","BTCUSD",1724114175689,0.17134877,60622.0,60608.0,0.4113086]
["bitfinex","BTCUSD",1724114175859,0.17134877,60622.0,60609.0,0.04756176]
["bitfinex","BTCUSD",1724114176067,0.17134877,60622.0,60610.0,1.5]
["bitfinex","BTCUSD",1724114176671,0.17134877,60622.0,60611.0,0.00876839]
["bitfinex","BTCUSD",1724114176913,0.2828,60625.0,60614.0,0.04756176]
["bitfinex","BTCUSD",1724114177318,0.2828,60625.0,60613.0,0.04756176]
["bitfinex","BTCUSD",1724114177512,0.2828,60625.0,60611.0,0.13236556]
["bitfinex","BTCUSD",1724114177513,0.2828,60625.0,60612.0,0.14756176]
["bitfinex","BTCUSD",1724114177722,0.2828,60625.0,60613.0,0.04756176]
["bitfinex","BTCUSD",1724114178160,0.2828,60625.0,60614.0,0.115484]
["bitfinex","BTCUSD",1724114178308,0.2828,60625.0,60612.0,0.1]
["bitfinex","BTCUSD",1724114178709,0.2828,60625.0,60612.0,0.003]
["bitfinex","BTCUSD",1724114178710,0.001,60622.0,60612.0,0.003]
["bitfinex","BTCUSD",1724114179112,0.2828,60616.0,60612.0,0.003]
["bitfinex","BTCUSD",1724114179312,0.00826,60653.0,60612.0,0.003]
["bitfinex","BTCUSD",1724114179313,0.8931,60613.0,60612.0,0.003]
["bitfinex","BTCUSD",1724114179531,0.8931,60613.0,60608.0,0.0019086]
["bitfinex","BTCUSD",1724114179532,0.003,60611.0,60608.0,0.0019086]
["bitfinex","BTCUSD",1724114179739,0.17134877,60610.0,60608.0,0.0019086]
["bitfinex","BTCUSD",1724114180566,0.17134877,60610.0,60608.0,0.0014286]
["bitfinex","BTCUSD",1724114181212,0.001,60609.0,60608.0,0.0044286]
["bitfinex","BTCUSD",1724114181425,0.17134877,60609.0,60608.0,0.0044286]
["bitfinex","BTCUSD",1724114181661,0.17134877,60609.0,60608.0,0.0114286]
["bitfinex","BTCUSD",1724114181895,0.17134877,60609.0,60608.0,0.0044286]
["bitfinex","BTCUSD",1724114182282,0.17434877,60609.0,60608.0,0.0124286]
["bitfinex","BTCUSD",1724114182492,0.17134877,60609.0,60608.0,0.0124286]
["bitfinex","BTCUSD",1724114182835,0.17134877,60609.0,60608.0,0.0224286]
["bitfinex","BTCUSD",1724114182836,0.17234877,60609.0,60608.0,0.0224286]
["bitfinex","BTCUSD",1724114183041,0.17134877,60609.0,60608.0,0.0044286]
["bitfinex","BTCUSD",1724114183689,0.17134877,60609.0,60608.0,0.0014286]
["bitfinex","BTCUSD",1724114184093,0.17134877,60609.0,60608.0,0.0114286]
["bitfinex","BTCUSD",1724114184320,0.17234877,60609.0,60608.0,0.0114286]
["bitfinex","BTCUSD",1724114184498,0.17534877,60609.0,60608.0,0.0114286]
["bitfinex","BTCUSD",1724114184949,0.001,60604.0,60599.0,0.00044655]
["bitfinex","BTCUSD",1724114185108,0.62894877,60604.0,60599.0,0.00044655]
["bitfinex","BTCUSD",1724114185766,1.01024877,60604.0,60599.0,0.00044655]
["bitfinex","BTCUSD",1724114187709,1.01024877,60604.0,60603.0,0.0089075]
["bitfinex","BTCUSD",1724114187910,1.01124877,60604.0,60603.0,0.0089075]
["bitfinex","BTCUSD",1724114188027,0.003,60601.0,60599.0,0.00044655]
["bitfinex","BTCUSD",1724114188228,0.001,60591.0,60578.0,0.0009086]
["bitfinex","BTCUSD",1724114188435,0.2828,60581.0,60579.0,0.01261487]
["bitfinex","BTCUSD",1724114189088,0.17134877,60580.0,60579.0,0.01261487]
["bitfinex","BTCUSD",1724114189876,0.17134877,60580.0,60578.0,0.0089086]
["bitfinex","BTCUSD",1724114190677,0.17134877,60580.0,60578.0,0.0009086]
["bitfinex","BTCUSD",1724114191153,0.17234877,60580.0,60579.0,0.014]
["bitfinex","BTCUSD",1724114191303,0.001,60576.0,60569.0,5.9909086]
["bitfinex","BTCUSD",1724114191519,0.2828,60570.0,60569.0,5.9909086]
["bitfinex","BTCUSD",1724114191711,0.45414877,60570.0,60569.0,5.9909086]
["bitfinex","BTCUSD",1724114191953,0.45414877,60570.0,60569.0,5.9859086]
["bitfinex","BTCUSD",1724114191954,0.83054877,60570.0,60569.0,5.9859086]
["bitfinex","BTCUSD",1724114192113,0.83054877,60570.0,60569.0,5.9986265]
["bitfinex","BTCUSD",1724114192521,0.83154877,60570.0,60569.0,5.9986265]
["bitfinex","BTCUSD",1724114192741,1.11634877,60570.0,60569.0,5.9986265]
["bitfinex","BTCUSD",1724114192941,0.83354877,60570.0,60569.0,5.9986265]
["bitfinex","BTCUSD",1724114193178,0.83054877,60570.0,60569.0,5.9986265]
["bitfinex","BTCUSD",1724114193575,0.83154877,60570.0,60569.0,5.9986265]
["bitfinex","BTCUSD",1724114193990,1.48584877,60570.0,60569.0,4.92848796]
["bitfinex","BTCUSD",1724114194201,1.63543365,60570.0,60569.0,4.85380574]
["bitfinex","BTCUSD",1724114194402,1.65943365,60570.0,60569.0,4.6231619]
["bitfinex","BTCUSD",1724114194609,1.51084877,60570.0,60569.0,4.59517279]
["bitfinex","BTCUSD",1724114194809,1.51084877,60570.0,60569.0,4.47705533]
["bitfinex","BTCUSD",1724114195012,1.51184877,60570.0,60569.0,4.47205533]
["bitfinex","BTCUSD",1724114195217,1.66113365,60570.0,60569.0,4.46705533]
["bitfinex","BTCUSD",1724114195624,1.66113365,60570.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724114195625,0.003,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724114195825,0.83454877,60557.0,60556.0,0.01787799]
["bitfinex","BTCUSD",1724114196030,0.83454877,60557.0,60552.0,0.009053]
["bitfinex","BTCUSD",1724114196031,0.003,60553.0,60552.0,0.008139]
["bitfinex","BTCUSD",1724114196253,0.19734877,60553.0,60552.0,0.008139]
["bitfinex","BTCUSD",1724114196958,0.001,60544.0,60543.0,0.004086]
["bitfinex","BTCUSD",1724114197177,0.45514877,60544.0,60543.0,0.004086]
["bitfinex","BTCUSD",1724114197376,0.45714877,60544.0,60543.0,0.01527706]
["bitfinex","BTCUSD",1724114197604,0.45714877,60544.0,60543.0,0.004086]
["bitfinex","BTCUSD",1724114197809,0.81154877,60544.0,60543.0,0.004086]
["bitfinex","BTCUSD",1724114198182,0.81154877,60544.0,60514.0,0.1947]
["bitfinex","BTCUSD",1724114198183,0.003,60535.0,60514.0,0.1947]
["bitfinex","BTCUSD",1724114198390,0.6382,60532.0,60514.0,0.1947]
["bitfinex","BTCUSD",1724114198683,0.6382,60532.0,60510.0,1.5]
["bitfinex","BTCUSD",1724114198684,0.86235479,60532.0,60510.0,1.5]
["bitfinex","BTCUSD",1724114199088,0.52574877,60532.0,60510.0,1.5]
["bitfinex","BTCUSD",1724114199290,0.17134877,60532.0,60510.0,1.5]
["bitfinex","BTCUSD",1724114199971,0.17134877,60532.0,60511.0,0.2433075]
["bitfinex","BTCUSD",1724114200188,0.17134877,60532.0,60511.0,0.0119475]
["bitfinex","BTCUSD",1724114200397,0.21860562,60532.0,60511.0,0.0119475]
["bitfinex","BTCUSD",1724114200521,0.24060562,60532.0,60511.0,0.0119475]
["bitfinex","BTCUSD",1724114200735,0.19434877,60532.0,60511.0,0.0119475]
["bitfinex","BTCUSD",1724114200948,0.19634877,60532.0,60511.0,0.0119475]
["bitfinex","BTCUSD",1724114201151,0.59700562,60532.0,60531.0,0.0042]
["bitfinex","BTCUSD",1724114201553,0.59900562,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724114201959,0.59900562,60532.0,60531.0,0.0032]
["bitfinex","BTCUSD",1724114201960,0.60000562,60532.0,60531.0,0.0032]
["bitfinex","BTCUSD",1724114202165,0.68618618,60532.0,60531.0,0.0032]
["bitfinex","BTCUSD",1724114202369,0.86198618,60532.0,60531.0,0.0032]
["bitfinex","BTCUSD",1724114202566,0.81572933,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724114202797,0.72754877,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724114203203,0.72754877,60532.0,60507.0,0.464472]
["bitfinex","BTCUSD",1724114203204,0.001,60516.0,60507.0,0.464472]
["bitfinex","BTCUSD",1724114203371,0.16834877,60515.0,60501.0,0.3853]
["bitfinex","BTCUSD",1724114203574,0.16834877,60515.0,60508.0,0.01186716]
["bitfinex","BTCUSD",1724114203575,0.16634877,60515.0,60508.0,0.01186716]
["bitfinex","BTCUSD",1724114203774,0.2828,60517.0,60501.0,0.3853]
["bitfinex","BTCUSD",1724114203775,0.17134877,60513.0,60501.0,0.3853]
["bitfinex","BTCUSD",1724114204034,0.17134877,60513.0,60491.0,1.5002]
["bitfinex","BTCUSD",1724114204035,0.17234877,60509.0,60497.0,0.1927]
["bitfinex","BTCUSD",1724114204236,0.17234877,60509.0,60505.0,0.01194541]
["bitfinex","BTCUSD",1724114204237,0.17134877,60506.0,60505.0,0.01194541]
["bitfinex","BTCUSD",1724114204393,0.17134877,60506.0,60491.0,0.1929]
["bitfinex","BTCUSD",1724114204394,0.002,60504.0,60491.0,0.1929]
["bitfinex","BTCUSD",1724114204610,0.002,60504.0,60491.0,1.6929]
["bitfinex","BTCUSD",1724114204611,0.16534877,60503.0,60491.0,1.6929]
["bitfinex","BTCUSD",1724114205190,0.16534877,60503.0,60491.0,0.1929]
["bitfinex","BTCUSD",1724114205388,0.001,60501.0,60491.0,0.1929]
["bitfinex","BTCUSD",1724114205596,0.5302,60509.0,60482.0,0.009086]
["bitfinex","BTCUSD",1724114205597,0.001,60488.0,60482.0,0.009086]
["bitfinex","BTCUSD",1724114205831,0.17134877,60492.0,60482.0,0.009086]
["bitfinex","BTCUSD",1724114205832,0.62594877,60483.0,60482.0,0.009086]
["bitfinex","BTCUSD",1724114206179,0.62994877,60483.0,60482.0,0.009086]
["bitfinex","BTCUSD",1724114206390,0.71919377,60483.0,60482.0,0.009086]
["bitfinex","BTCUSD",1724114206615,0.003,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114206819,0.001,60471.0,60470.0,0.00903762]
["bitfinex","BTCUSD",1724114207116,0.17234877,60471.0,60470.0,0.00903762]
["bitfinex","BTCUSD",1724114207312,0.001,60463.0,60457.0,0.18203762]
["bitfinex","BTCUSD",1724114207511,0.17134877,60462.0,60457.0,0.18203762]
["bitfinex","BTCUSD",1724114207727,0.001,60478.0,60457.0,0.18203762]
["bitfinex","BTCUSD",1724114207931,0.17134877,60477.0,60458.0,0.3841]
["bitfinex","BTCUSD",1724114208320,0.2828,60479.0,60458.0,0.3841]
["bitfinex","BTCUSD",1724114208321,0.002,60471.0,60458.0,0.3841]
["bitfinex","BTCUSD",1724114208506,0.16534877,60470.0,60458.0,0.3841]
["bitfinex","BTCUSD",1724114209507,0.16534877,60470.0,60459.0,1.5]
["bitfinex","BTCUSD",1724114209723,0.001,60504.0,60478.0,0.115744]
["bitfinex","BTCUSD",1724114209957,0.3453,60514.0,60482.0,0.3977]
["bitfinex","BTCUSD",1724114209958,0.17134877,60503.0,60482.0,0.3977]
["bitfinex","BTCUSD",1724114210176,0.23757077,60503.0,60482.0,0.3977]
["bitfinex","BTCUSD",1724114210390,0.17134877,60503.0,60484.0,0.231465]
["bitfinex","BTCUSD",1724114210598,0.17134877,60503.0,60483.0,0.25148599]
["bitfinex","BTCUSD",1724114210807,0.17134877,60503.0,60484.0,0.17968397]
["bitfinex","BTCUSD",1724114211029,0.001,60502.0,60484.0,0.06395197]
["bitfinex","BTCUSD",1724114211241,0.17134877,60501.0,60483.0,0.1871]
["bitfinex","BTCUSD",1724114211458,0.17134877,60501.0,60483.0,0.302834]
["bitfinex","BTCUSD",1724114211938,0.17134877,60501.0,60483.0,0.418568]
["bitfinex","BTCUSD",1724114212156,0.17134877,60501.0,60489.0,0.3919]
["bitfinex","BTCUSD",1724114212374,0.066217,60507.0,60489.0,0.3919]
["bitfinex","BTCUSD",1724114212592,0.001,60501.0,60489.0,0.3919]
["bitfinex","BTCUSD",1724114212801,0.17134877,60500.0,60489.0,0.3919]
["bitfinex","BTCUSD",1724114214818,0.17230742,60500.0,60489.0,0.3929]
["bitfinex","BTCUSD",1724114215028,0.17230742,60500.0,60489.0,0.3919]
["bitfinex","BTCUSD",1724114215453,0.45610742,60500.0,60489.0,0.3929]
["bitfinex","BTCUSD",1724114215673,0.45510742,60500.0,60489.0,0.3919]
["bitfinex","BTCUSD",1724114216306,0.45510742,60500.0,60490.0,1.5]
["bitfinex","BTCUSD",1724114217147,0.45610742,60500.0,60490.0,1.5]
["bitfinex","BTCUSD",1724114217346,0.45410742,60500.0,60490.0,1.5]
["bitfinex","BTCUSD",1724114217753,0.45510742,60500.0,60490.0,1.501]
["bitfinex","BTCUSD",1724114217978,0.17230742,60500.0,60490.0,1.501]
["bitfinex","BTCUSD",1724114219275,0.001,60500.0,60491.0,0.605]
["bitfinex","BTCUSD",1724114219505,0.2838,60514.0,60491.0,0.605]
["bitfinex","BTCUSD",1724114219693,0.23756177,60513.0,60491.0,0.605]
["bitfinex","BTCUSD",1724114219969,0.2828,60507.0,60492.0,1.5]
["bitfinex","BTCUSD",1724114220173,0.2828,60507.0,60493.0,0.3831]
["bitfinex","BTCUSD",1724114220174,0.17134877,60506.0,60493.0,0.3831]
["bitfinex","BTCUSD",1724114220587,0.001,60500.0,60493.0,0.3831]
["bitfinex","BTCUSD",1724114220796,0.17134877,60506.0,60494.0,1.5]
["bitfinex","BTCUSD",1724114221415,0.2828,60512.0,60494.0,1.5]
["bitfinex","BTCUSD",1724114221625,0.17134877,60511.0,60495.0,0.02030754]
["bitfinex","BTCUSD",1724114221852,0.002,60525.0,60495.0,0.02030754]
["bitfinex","BTCUSD",1724114221853,0.001,60506.0,60496.0,0.1867]
["bitfinex","BTCUSD",1724114222057,0.001,60506.0,60495.0,0.19165631]
["bitfinex","BTCUSD",1724114222058,0.1738,60524.0,60502.0,0.302397]
["bitfinex","BTCUSD",1724114222330,0.17134877,60528.0,60495.0,0.02030754]
["bitfinex","BTCUSD",1724114222331,0.001,60538.0,60510.0,0.231365]
["bitfinex","BTCUSD",1724114222535,0.002,60542.0,60512.0,0.1838]
["bitfinex","BTCUSD",1724114222536,0.17134877,60537.0,60512.0,0.1838]
["bitfinex","BTCUSD",1724114222748,0.002,60542.0,60522.0,0.1838]
["bitfinex","BTCUSD",1724114222948,0.2828,60545.0,60522.0,0.1838]
["bitfinex","BTCUSD",1724114222949,0.17134877,60541.0,60522.0,0.1838]
["bitfinex","BTCUSD",1724114223170,0.17134877,60541.0,60525.0,0.115654]
["bitfinex","BTCUSD",1724114223381,0.002,60556.0,60527.0,0.231301]
["bitfinex","BTCUSD",1724114223610,0.17134877,60552.0,60528.0,0.1838]
["bitfinex","BTCUSD",1724114223807,0.17134877,60552.0,60528.0,0.299448]
["bitfinex","BTCUSD",1724114224023,0.17134877,60552.0,60529.0,0.3938]
["bitfinex","BTCUSD",1724114224605,0.001,60541.0,60529.0,0.3938]
["bitfinex","BTCUSD",1724114224842,0.001,60544.0,60529.0,0.3938]
["bitfinex","BTCUSD",1724114225059,0.17134877,60543.0,60529.0,0.3938]
["bitfinex","BTCUSD",1724114226112,0.17134877,60543.0,60528.0,0.1838]
["bitfinex","BTCUSD",1724114226113,0.001,60551.0,60530.0,0.3832]
["bitfinex","BTCUSD",1724114226359,0.17134877,60550.0,60530.0,1.8832]
["bitfinex","BTCUSD",1724114226573,0.17134877,60550.0,60531.0,0.02026999]
["bitfinex","BTCUSD",1724114226805,0.17134877,60550.0,60531.0,0.05664542]
["bitfinex","BTCUSD",1724114227029,0.001,60541.0,60531.0,0.05664542]
["bitfinex","BTCUSD",1724114227248,0.001,60541.0,60529.0,0.013]
["bitfinex","BTCUSD",1724114227249,0.001,60534.0,60529.0,0.013]
["bitfinex","BTCUSD",1724114227514,0.001,60534.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114227515,0.17134877,60533.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114227741,0.17134877,60533.0,60530.0,0.004]
["bitfinex","BTCUSD",1724114227945,0.17134877,60533.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114228150,0.001,60532.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114228357,0.2828,60535.0,60531.0,0.013]
["bitfinex","BTCUSD",1724114228358,0.001,60535.0,60531.0,0.013]
["bitfinex","BTCUSD",1724114228569,0.1287,60548.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114228570,0.001,60540.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114228774,0.003,60540.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114228976,0.001,60533.0,60530.0,0.014]
["bitfinex","BTCUSD",1724114229619,0.15434877,60532.0,60530.0,0.014]
["bitfinex","BTCUSD",1724114229834,0.001,60531.0,60530.0,0.014]
["bitfinex","BTCUSD",1724114230067,0.17234877,60531.0,60530.0,0.014]
["bitfinex","BTCUSD",1724114230267,0.17234877,60531.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114230268,0.17134877,60531.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114230442,0.001,60540.0,60524.0,0.3918]
["bitfinex","BTCUSD",1724114230683,0.001,60535.0,60524.0,0.507455]
["bitfinex","BTCUSD",1724114230904,0.001,60535.0,60514.0,0.51404632]
["bitfinex","BTCUSD",1724114230905,0.000827,60533.0,60532.0,0.115641]
["bitfinex","BTCUSD",1724114231107,0.000827,60533.0,60527.0,0.231299]
["bitfinex","BTCUSD",1724114231108,0.001,60535.0,60531.0,0.4137]
["bitfinex","BTCUSD",1724114231326,0.001,60535.0,60532.0,1.5]
["bitfinex","BTCUSD",1724114231535,0.06717,60551.0,60533.0,0.13590724]
["bitfinex","BTCUSD",1724114231536,0.001,60551.0,60533.0,0.13590724]
["bitfinex","BTCUSD",1724114231743,0.001,60551.0,60533.0,0.02026824]
["bitfinex","BTCUSD",1724114231744,0.17134877,60550.0,60533.0,0.02026824]
["bitfinex","BTCUSD",1724114231970,0.001,60540.0,60533.0,0.02026824]
["bitfinex","BTCUSD",1724114233259,0.17134877,60539.0,60533.0,0.02026824]
["bitfinex","BTCUSD",1724114233682,0.17134877,60539.0,60520.0,0.09448812]
["bitfinex","BTCUSD",1724114233683,0.001,60533.0,60532.0,0.013]
["bitfinex","BTCUSD",1724114233911,0.001,60533.0,60519.0,0.4106]
["bitfinex","BTCUSD",1724114233912,0.001,60531.0,60519.0,0.4106]
["bitfinex","BTCUSD",1724114234137,0.001,60529.0,60519.0,0.4106]
["bitfinex","BTCUSD",1724114234379,0.2828,60533.0,60514.0,0.1963]
["bitfinex","BTCUSD",1724114234380,0.001,60524.0,60514.0,0.1963]
["bitfinex","BTCUSD",1724114234604,0.001,60518.0,60508.0,0.1963]
["bitfinex","BTCUSD",1724114234808,0.17134877,60517.0,60505.0,0.4106]
["bitfinex","BTCUSD",1724114235013,0.001,60511.0,60505.0,0.4106]
["bitfinex","BTCUSD",1724114235247,0.16834877,60510.0,60505.0,0.4106]
["bitfinex","BTCUSD",1724114235448,0.4566,60516.0,60505.0,0.4106]
["bitfinex","BTCUSD",1724114235675,0.3471,60523.0,60505.0,0.4106]
["bitfinex","BTCUSD",1724114235676,0.001,60521.0,60505.0,0.526292]
["bitfinex","BTCUSD",1724114235878,0.1738,60522.0,60505.0,0.4106]
["bitfinex","BTCUSD",1724114235879,0.17134877,60520.0,60505.0,0.4106]
["bitfinex","BTCUSD",1724114236101,0.004,60530.0,60500.0,0.04724406]
["bitfinex","BTCUSD",1724114236102,0.1738,60541.0,60520.0,0.587]
["bitfinex","BTCUSD",1724114236310,0.1738,60541.0,60519.0,0.51404632]
["bitfinex","BTCUSD",1724114236311,0.001,60552.0,60541.0,0.587]
["bitfinex","BTCUSD",1724114236512,0.001,60552.0,60542.0,0.403]
["bitfinex","BTCUSD",1724114236719,0.066168,60556.0,60542.0,0.403]
["bitfinex","BTCUSD",1724114236946,0.283,60559.0,60542.0,0.403]
["bitfinex","BTCUSD",1724114236947,0.283,60559.0,60543.0,1.5]
["bitfinex","BTCUSD",1724114237156,0.0002,60559.0,60543.0,1.5]
["bitfinex","BTCUSD",1724114237362,0.0002,60559.0,60547.0,0.3781]
["bitfinex","BTCUSD",1724114237363,0.17053067,60558.0,60547.0,0.3781]
["bitfinex","BTCUSD",1724114237577,0.0002,60559.0,60550.0,0.001]
["bitfinex","BTCUSD",1724114237839,0.00828,60568.0,60551.0,0.42546312]
["bitfinex","BTCUSD",1724114238045,0.17018092,60567.0,60551.0,0.3781]
["bitfinex","BTCUSD",1724114238254,0.34250683,60561.0,60543.0,0.04736312]
["bitfinex","BTCUSD",1724114238461,0.34250683,60561.0,60543.0,0.001]
["bitfinex","BTCUSD",1724114238670,0.34250683,60561.0,60541.0,0.5593]
["bitfinex","BTCUSD",1724114238671,0.001,60555.0,60541.0,0.5593]
["bitfinex","BTCUSD",1724114238886,0.34409779,60554.0,60541.0,0.5593]
["bitfinex","BTCUSD",1724114239134,0.5442,60566.0,60542.0,0.17234877]
["bitfinex","BTCUSD",1724114239360,0.34449355,60565.0,60544.0,0.001]
["bitfinex","BTCUSD",1724114239554,0.34449355,60565.0,60545.0,0.115616]
["bitfinex","BTCUSD",1724114239758,0.34449355,60565.0,60551.0,0.001]
["bitfinex","BTCUSD",1724114239949,0.001,60562.0,60551.0,0.001]
["bitfinex","BTCUSD",1724114240156,0.34514877,60561.0,60551.0,0.001]
["bitfinex","BTCUSD",1724114240720,0.1738,60564.0,60551.0,0.001]
["bitfinex","BTCUSD",1724114240965,0.17134877,60563.0,60552.0,0.3929]
["bitfinex","BTCUSD",1724114241122,0.00828,60568.0,60552.0,0.3929]
["bitfinex","BTCUSD",1724114241310,0.001,60554.0,60552.0,0.508502]
["bitfinex","BTCUSD",1724114241503,0.17962877,60568.0,60553.0,0.115601]
["bitfinex","BTCUSD",1724114241766,0.17962877,60568.0,60552.0,0.3929]
["bitfinex","BTCUSD",1724114241966,0.001,60564.0,60552.0,0.3929]
["bitfinex","BTCUSD",1724114242298,0.17134877,60563.0,60552.0,0.3929]
["bitfinex","BTCUSD",1724114242790,0.001,60554.0,60552.0,0.4059]
["bitfinex","BTCUSD",1724114243539,0.52644877,60553.0,60552.0,0.013]
["bitfinex","BTCUSD",1724114243762,0.52644877,60553.0,60539.0,0.3929]
["bitfinex","BTCUSD",1724114244310,0.52644877,60553.0,60552.0,0.013]
["bitfinex","BTCUSD",1724114244548,0.52644877,60553.0,60526.0,0.02026085]
["bitfinex","BTCUSD",1724114244549,0.54944877,60553.0,60533.0,0.5876]
["bitfinex","BTCUSD",1724114244737,0.52644877,60553.0,60537.0,0.51404632]
["bitfinex","BTCUSD",1724114244944,0.52644877,60553.0,60533.0,0.5876]
["bitfinex","BTCUSD",1724114244945,0.34714877,60553.0,60552.0,0.013]
["bitfinex","BTCUSD",1724114245410,0.001,60550.0,60536.0,0.51404632]
["bitfinex","BTCUSD",1724114245618,0.17134877,60549.0,60536.0,0.51404632]
["bitfinex","BTCUSD",1724114245827,0.17134877,60549.0,60534.0,0.51404632]
["bitfinex","BTCUSD",1724114246039,0.17134877,60549.0,60525.0,0.06544761]
["bitfinex","BTCUSD",1724114246040,0.17134877,60547.0,60526.0,0.1981]
["bitfinex","BTCUSD",1724114246282,0.34914877,60545.0,60529.0,0.51404632]
["bitfinex","BTCUSD",1724114246490,0.34914877,60545.0,60525.0,0.393]
["bitfinex","BTCUSD",1724114246733,0.1738,60543.0,60525.0,0.393]
["bitfinex","BTCUSD",1724114246935,0.1738,60543.0,60517.0,0.393]
["bitfinex","BTCUSD",1724114246936,0.34514877,60539.0,60517.0,0.393]
["bitfinex","BTCUSD",1724114247162,0.004,60535.0,60517.0,0.393]
["bitfinex","BTCUSD",1724114247357,0.1738,60533.0,60517.0,0.393]
["bitfinex","BTCUSD",1724114247558,0.34514877,60532.0,60517.0,0.393]
["bitfinex","BTCUSD",1724114248493,0.34514877,60532.0,60517.0,1.893]
["bitfinex","BTCUSD",1724114248681,0.1808,60531.0,60517.0,0.393]
["bitfinex","BTCUSD",1724114248886,0.1738,60528.0,60517.0,0.003]
["bitfinex","BTCUSD",1724114249059,0.3471,60529.0,60517.0,0.003]
["bitfinex","BTCUSD",1724114249060,0.1738,60526.0,60517.0,0.003]
["bitfinex","BTCUSD",1724114249280,0.17134877,60525.0,60517.0,0.003]
["bitfinex","BTCUSD",1724114249963,0.3304,60545.0,60517.0,0.003]
["bitfinex","BTCUSD",1724114249964,0.3471,60536.0,60517.0,0.003]
["bitfinex","BTCUSD",1724114250153,0.17134877,60534.0,60517.0,0.003]
["bitfinex","BTCUSD",1724114250267,0.17134877,60534.0,60511.0,0.24331501]
["bitfinex","BTCUSD",1724114250268,0.17134877,60534.0,60514.0,0.02030186]
["bitfinex","BTCUSD",1724114250466,0.17134877,60534.0,60511.0,0.24331501]
["bitfinex","BTCUSD",1724114250467,0.1738,60533.0,60512.0,0.53434818]
["bitfinex","BTCUSD",1724114250675,0.1738,60531.0,60517.0,0.004]
["bitfinex","BTCUSD",1724114250888,0.1738,60529.0,60512.0,0.02030186]
["bitfinex","BTCUSD",1724114251103,0.1738,60527.0,60512.0,0.51404632]
["bitfinex","BTCUSD",1724114251308,1e-08,60526.0,60517.0,0.004]
["bitfinex","BTCUSD",1724114251506,0.3471,60536.0,60511.0,0.25479654]
["bitfinex","BTCUSD",1724114251507,0.1738,60530.0,60511.0,0.25479654]
["bitfinex","BTCUSD",1724114251710,0.34514877,60529.0,60512.0,0.02030186]
["bitfinex","BTCUSD",1724114251934,0.34514877,60529.0,60517.0,0.008]
["bitfinex","BTCUSD",1724114252132,0.34514877,60529.0,60514.0,0.02030186]
["bitfinex","BTCUSD",1724114252311,0.34514877,60529.0,60512.0,0.02030186]
["bitfinex","BTCUSD",1724114252509,0.34514877,60529.0,60511.0,0.23449542]
["bitfinex","BTCUSD",1724114252713,0.34514877,60529.0,60512.0,0.02030926]
["bitfinex","BTCUSD",1724114252918,0.34514877,60529.0,60513.0,0.02030926]
["bitfinex","BTCUSD",1724114253143,0.34514877,60529.0,60514.0,0.02030926]
["bitfinex","BTCUSD",1724114253349,0.001,60528.0,60512.0,0.02030926]
["bitfinex","BTCUSD",1724114253546,0.1748,60526.0,60517.0,0.011]
["bitfinex","BTCUSD",1724114253757,0.1748,60526.0,60511.0,0.23449542]
["bitfinex","BTCUSD",1724114253758,0.1738,60524.0,60511.0,0.25480468]
["bitfinex","BTCUSD",1724114253963,0.17134877,60523.0,60511.0,0.25480468]
["bitfinex","BTCUSD",1724114254160,0.17134877,60523.0,60513.0,0.007]
["bitfinex","BTCUSD",1724114254379,0.17134877,60523.0,60511.0,0.25480468]
["bitfinex","BTCUSD",1724114254584,0.17134877,60523.0,60510.0,0.02030926]
["bitfinex","BTCUSD",1724114254804,0.1738,60522.0,60517.0,0.011]
["bitfinex","BTCUSD",1724114255071,0.1738,60522.0,60510.0,0.02030926]
["bitfinex","BTCUSD",1724114255511,0.1738,60522.0,60513.0,0.014]
["bitfinex","BTCUSD",1724114255905,0.001,60523.0,60513.0,0.014]
["bitfinex","BTCUSD",1724114256787,0.1738,60535.0,60511.0,0.11568]
["bitfinex","BTCUSD",1724114256991,0.1738,60533.0,60510.0,0.02030926]
["bitfinex","BTCUSD",1724114257141,0.001,60522.0,60517.0,0.013]
["bitfinex","BTCUSD",1724114257348,0.1738,60520.0,60511.0,0.02030926]
["bitfinex","BTCUSD",1724114257594,0.1738,60520.0,60505.0,0.4155086]
["bitfinex","BTCUSD",1724114257595,0.1738,60518.0,60512.0,0.51404632]
["bitfinex","BTCUSD",1724114257799,0.1738,60518.0,60513.0,0.013]
["bitfinex","BTCUSD",1724114257999,0.1738,60518.0,60507.0,0.115688]
["bitfinex","BTCUSD",1724114258207,0.1738,60518.0,60508.0,0.02030926]
["bitfinex","BTCUSD",1724114258404,0.1738,60518.0,60517.0,0.013]
["bitfinex","BTCUSD",1724114258609,0.69324877,60518.0,60517.0,0.013]
["bitfinex","BTCUSD",1724114259013,0.69224877,60518.0,60517.0,0.013]
["bitfinex","BTCUSD",1724114259163,0.69324877,60518.0,60517.0,0.013]
["bitfinex","BTCUSD",1724114259571,0.69224877,60518.0,60517.0,0.013]
["bitfinex","BTCUSD",1724114259773,0.69224877,60518.0,60505.0,0.4155086]
["bitfinex","BTCUSD",1724114260098,0.001,60515.0,60513.0,0.012]
["bitfinex","BTCUSD",1724114260272,0.3481,60518.0,60505.0,0.0009086]
["bitfinex","BTCUSD",1724114260273,0.34514877,60514.0,60505.0,0.0009086]
["bitfinex","BTCUSD",1724114260699,0.34514877,60514.0,60499.0,0.4105086]
["bitfinex","BTCUSD",1724114260700,0.1987,60513.0,60499.0,0.4105086]
["bitfinex","BTCUSD",1724114261006,0.34514877,60512.0,60499.0,0.4105086]
["bitfinex","BTCUSD",1724114261854,0.2836,60520.0,60500.0,0.51404632]
["bitfinex","BTCUSD",1724114261855,0.1738,60511.0,60500.0,0.51404632]
["bitfinex","BTCUSD",1724114262035,0.5422,60526.0,60502.0,0.232396]
["bitfinex","BTCUSD",1724114262254,0.17134877,60525.0,60504.0,0.001]
["bitfinex","BTCUSD",1724114262470,0.066197,60528.0,60508.0,0.001]
["bitfinex","BTCUSD",1724114262614,0.17134877,60527.0,60509.0,0.429469]
["bitfinex","BTCUSD",1724114262814,0.5464,60532.0,60511.0,0.001]
["bitfinex","BTCUSD",1724114263012,0.001,60513.0,60512.0,0.347038]
["bitfinex","BTCUSD",1724114263250,0.17134877,60531.0,60520.0,0.001]
["bitfinex","BTCUSD",1724114263251,0.1738,60531.0,60520.0,0.001]
["bitfinex","BTCUSD",1724114263447,0.1738,60531.0,60521.0,0.1823]
["bitfinex","BTCUSD",1724114263783,0.1738,60531.0,60519.0,1.5]
["bitfinex","BTCUSD",1724114263987,0.1738,60531.0,60520.0,0.02032932]
["bitfinex","BTCUSD",1724114264112,0.005,60528.0,60520.0,0.02032932]
["bitfinex","BTCUSD",1724114264313,0.1738,60529.0,60518.0,0.409]
["bitfinex","BTCUSD",1724114264571,0.1738,60529.0,60519.0,1.5]
["bitfinex","BTCUSD",1724114264775,0.1738,60529.0,60521.0,0.01]
["bitfinex","BTCUSD",1724114265317,0.1738,60527.0,60521.0,0.01]
["bitfinex","BTCUSD",1724114265620,0.52254877,60528.0,60521.0,0.01]
["bitfinex","BTCUSD",1724114265621,0.1748,60525.0,60521.0,0.01]
["bitfinex","BTCUSD",1724114265828,0.3512,60528.0,60521.0,0.01]
["bitfinex","BTCUSD",1724114265829,0.1738,60523.0,60521.0,0.01]
["bitfinex","BTCUSD",1724114266214,0.1738,60523.0,60512.0,0.02033291]
["bitfinex","BTCUSD",1724114266627,0.1738,60523.0,60510.0,0.409]
["bitfinex","BTCUSD",1724114266828,0.1738,60523.0,60520.0,0.012]
["bitfinex","BTCUSD",1724114266985,0.1738,60523.0,60512.0,0.02033291]
["bitfinex","BTCUSD",1724114267171,0.1738,60523.0,60521.0,0.013]
["bitfinex","BTCUSD",1724114267375,0.1748,60523.0,60521.0,0.013]
["bitfinex","BTCUSD",1724114267577,0.1748,60523.0,60510.0,0.4085347]
["bitfinex","BTCUSD",1724114267821,0.1748,60523.0,60510.0,0.4215347]
["bitfinex","BTCUSD",1724114267822,0.001,60523.0,60510.0,0.4215347]
["bitfinex","BTCUSD",1724114268020,0.002,60523.0,60511.0,0.11568]
["bitfinex","BTCUSD",1724114268452,0.002,60523.0,60510.0,0.4215347]
["bitfinex","BTCUSD",1724114269006,0.002,60523.0,60512.0,0.001]
["bitfinex","BTCUSD",1724114269210,0.002,60523.0,60510.0,0.4215347]
["bitfinex","BTCUSD",1724114269211,0.1738,60530.0,60510.0,0.4085347]
["bitfinex","BTCUSD",1724114269425,0.5411,60535.0,60510.0,0.4085347]
["bitfinex","BTCUSD",1724114269426,0.1738,60528.0,60510.0,0.4085347]
["bitfinex","BTCUSD",1724114269631,0.5411,60535.0,60510.0,0.4085347]
["bitfinex","BTCUSD",1724114269632,0.001,60523.0,60521.0,0.012]
["bitfinex","BTCUSD",1724114270058,0.1738,60526.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114270269,0.000825,60533.0,60512.0,0.0129075]
["bitfinex","BTCUSD",1724114270270,0.1738,60524.0,60512.0,0.0129075]
["bitfinex","BTCUSD",1724114270467,0.001,60523.0,60512.0,0.0129075]
["bitfinex","BTCUSD",1724114270697,0.001,60523.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114270876,0.002,60523.0,60521.0,0.012]
["bitfinex","BTCUSD",1724114271234,0.002,60523.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114271235,0.34514877,60524.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114271847,0.1738,60522.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114272049,0.1738,60520.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114272261,0.3516,60522.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114272262,0.1238,60518.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114272471,0.0738,60516.0,60512.0,0.0129075]
["bitfinex","BTCUSD",1724114272680,0.3516,60522.0,60512.0,0.0129075]
["bitfinex","BTCUSD",1724114272681,0.2633,60514.0,60512.0,0.0129075]
["bitfinex","BTCUSD",1724114272888,0.24514877,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114273086,0.24514877,60513.0,60512.0,0.0129075]
["bitfinex","BTCUSD",1724114273506,0.26814877,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724114273907,0.004,60510.0,60499.0,0.02033694]
["bitfinex","BTCUSD",1724114274110,0.004,60510.0,60492.0,0.02033694]
["bitfinex","BTCUSD",1724114274111,0.0738,60503.0,60492.0,0.02033694]
["bitfinex","BTCUSD",1724114274314,0.0738,60503.0,60495.0,0.51404632]
["bitfinex","BTCUSD",1724114274315,0.17134877,60503.0,60495.0,0.51404632]
["bitfinex","BTCUSD",1724114274521,0.2836,60512.0,60493.0,0.02033694]
["bitfinex","BTCUSD",1724114274522,0.001,60513.0,60497.0,0.3804]
["bitfinex","BTCUSD",1724114274727,0.17134877,60512.0,60498.0,0.02033694]
["bitfinex","BTCUSD",1724114274933,0.17134877,60512.0,60499.0,0.02033694]
["bitfinex","BTCUSD",1724114275142,0.001,60516.0,60500.0,0.02033694]
["bitfinex","BTCUSD",1724114275353,0.17134877,60515.0,60501.0,0.02033694]
["bitfinex","BTCUSD",1724114275552,0.17134877,60515.0,60497.0,0.3814]
["bitfinex","BTCUSD",1724114275553,0.1738,60514.0,60502.0,0.02033694]
["bitfinex","BTCUSD",1724114275791,0.2836,60526.0,60502.0,0.02033694]
["bitfinex","BTCUSD",1724114275792,0.004,60531.0,60503.0,0.02133694]
["bitfinex","BTCUSD",1724114276004,0.5457,60526.0,60505.0,0.1891]
["bitfinex","BTCUSD",1724114276209,0.001,60513.0,60512.0,0.005]
["bitfinex","BTCUSD",1724114276411,0.1738,60524.0,60512.0,0.02033694]
["bitfinex","BTCUSD",1724114276620,0.1738,60522.0,60513.0,0.02033694]
["bitfinex","BTCUSD",1724114276838,0.5457,60526.0,60514.0,0.02033694]
["bitfinex","BTCUSD",1724114276839,0.1738,60520.0,60514.0,0.02033694]
["bitfinex","BTCUSD",1724114277081,0.284425,60533.0,60516.0,0.4005]
["bitfinex","BTCUSD",1724114277082,0.5329,60532.0,60516.0,0.4005]
["bitfinex","BTCUSD",1724114277288,0.5329,60532.0,60517.0,0.02033694]
["bitfinex","BTCUSD",1724114277289,0.17134877,60531.0,60517.0,0.02033694]
["bitfinex","BTCUSD",1724114277507,0.1738,60530.0,60518.0,0.02033694]
["bitfinex","BTCUSD",1724114277710,0.1738,60528.0,60519.0,0.02033694]
["bitfinex","BTCUSD",1724114277912,0.1738,60528.0,60516.0,0.4005]
["bitfinex","BTCUSD",1724114277913,0.1738,60528.0,60520.0,0.02033694]
["bitfinex","BTCUSD",1724114278110,0.1738,60528.0,60516.0,0.4005]
["bitfinex","BTCUSD",1724114278111,0.17134877,60527.0,60521.0,0.02033694]
["bitfinex","BTCUSD",1724114278309,0.17134877,60527.0,60522.0,0.02033694]
["bitfinex","BTCUSD",1724114278310,0.1738,60526.0,60522.0,0.02033694]
["bitfinex","BTCUSD",1724114278539,0.1738,60526.0,60517.0,0.02033694]
["bitfinex","BTCUSD",1724114278759,0.1738,60526.0,60518.0,0.02033694]
["bitfinex","BTCUSD",1724114278964,0.1738,60526.0,60519.0,0.02033694]
["bitfinex","BTCUSD",1724114279165,0.1738,60526.0,60520.0,0.02033694]
["bitfinex","BTCUSD",1724114279406,0.1738,60526.0,60521.0,0.02033694]
["bitfinex","BTCUSD",1724114279608,0.1738,60526.0,60522.0,0.02033694]
["bitfinex","BTCUSD",1724114279827,0.1738,60526.0,60523.0,0.02033694]
["bitfinex","BTCUSD",1724114280163,0.1738,60526.0,60524.0,0.02033694]
["bitfinex","BTCUSD",1724114280366,0.1748,60526.0,60525.0,0.02033694]
["bitfinex","BTCUSD",1724114280779,0.001,60526.0,60525.0,0.02033694]
["bitfinex","BTCUSD",1724114280998,0.001,60526.0,60522.0,0.1889]
["bitfinex","BTCUSD",1724114281198,0.001,60526.0,60523.0,0.02032098]
["bitfinex","BTCUSD",1724114281403,0.001,60526.0,60524.0,0.02032098]
["bitfinex","BTCUSD",1724114281580,0.001,60526.0,60525.0,0.02032098]
["bitfinex","BTCUSD",1724114282195,0.002,60526.0,60525.0,0.02032098]
["bitfinex","BTCUSD",1724114282431,0.1738,60529.0,60525.0,0.02032098]
["bitfinex","BTCUSD",1724114282641,0.1738,60529.0,60516.0,0.4005]
["bitfinex","BTCUSD",1724114282642,0.1738,60527.0,60526.0,0.02032098]
["bitfinex","BTCUSD",1724114282857,0.1738,60527.0,60524.0,0.01]
["bitfinex","BTCUSD",1724114282858,0.36814877,60527.0,60524.0,0.01]
["bitfinex","BTCUSD",1724114283072,0.36814877,60527.0,60518.0,0.02032098]
["bitfinex","BTCUSD",1724114283073,0.5254,60525.0,60518.0,0.02032098]
["bitfinex","BTCUSD",1724114283284,0.5254,60525.0,60511.0,0.02032098]
["bitfinex","BTCUSD",1724114283285,0.1738,60523.0,60511.0,0.02032098]
["bitfinex","BTCUSD",1724114283464,0.1738,60523.0,60510.0,0.3967086]
["bitfinex","BTCUSD",1724114283465,0.1738,60521.0,60512.0,0.02032098]
["bitfinex","BTCUSD",1724114283717,0.023,60524.0,60513.0,0.02032098]
["bitfinex","BTCUSD",1724114283718,0.1738,60519.0,60513.0,0.02032098]
["bitfinex","BTCUSD",1724114283919,0.1738,60517.0,60511.0,0.02032098]
["bitfinex","BTCUSD",1724114284120,0.19434877,60518.0,60512.0,0.02032098]
["bitfinex","BTCUSD",1724114284121,0.1738,60515.0,60512.0,0.02032098]
["bitfinex","BTCUSD",1724114284334,0.34514877,60515.0,60512.0,0.02032098]
["bitfinex","BTCUSD",1724114284544,0.34514877,60515.0,60511.0,0.02034148]
["bitfinex","BTCUSD",1724114284763,0.34514877,60515.0,60512.0,0.02034148]
["bitfinex","BTCUSD",1724114284966,0.1738,60513.0,60511.0,0.02034406]
["bitfinex","BTCUSD",1724114285169,0.34514877,60513.0,60511.0,0.02034406]
["bitfinex","BTCUSD",1724114285379,0.2836,60516.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114285380,0.1748,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114285583,0.69674877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114285788,0.71974877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114286218,0.72174877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114286417,0.72074877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114286822,0.72174877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114287152,0.72074877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114287935,0.71974877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114288389,0.72074877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114288754,0.71974877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114288905,0.72074877,60511.0,60510.0,0.0009086]
["bitfinex","BTCUSD",1724114289109,0.72074877,60511.0,60510.0,0.0079086]
["bitfinex","BTCUSD",1724114289306,0.72274877,60511.0,60510.0,0.0079086]
["bitfinex","BTCUSD",1724114289486,0.72474877,60511.0,60510.0,0.00619726]
["bitfinex","BTCUSD",1724114291406,0.72374877,60511.0,60510.0,0.00619726]
["bitfinex","BTCUSD",1724114291583,0.72174877,60511.0,60510.0,0.00619726]
["bitfinex","BTCUSD",1724114291809,0.001,60499.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114292023,0.4574,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114292239,0.62874877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114292435,0.65174877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114292865,0.65274877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114293074,0.65174877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114293491,0.65374877,60492.0,60491.0,0.0109097]
["bitfinex","BTCUSD",1724114293914,0.65274877,60492.0,60491.0,0.0109097]
["bitfinex","BTCUSD",1724114294124,0.65374877,60492.0,60491.0,0.0109097]
["bitfinex","BTCUSD",1724114294535,0.65274877,60492.0,60491.0,0.0109097]
["bitfinex","BTCUSD",1724114295139,0.65174877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114295523,0.65374877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114295930,0.65474877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114296102,0.65574877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114296312,0.65374877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114296507,0.65174877,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114297353,0.65174877,60492.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114299897,0.1738,60498.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114300098,0.2836,60499.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114300099,0.1738,60496.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114300326,0.3516,60503.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114300327,0.4574,60492.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114300538,0.62874877,60492.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114300914,0.4574,60492.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114301049,0.1738,60492.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114301249,0.2836,60499.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114301250,0.1778,60498.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114301457,0.2836,60499.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114301458,0.1738,60494.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114301676,0.34514877,60493.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114302077,0.34614877,60493.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114302289,0.34614877,60493.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114302494,0.34614877,60493.0,60491.0,0.0019097]
["bitfinex","BTCUSD",1724114302918,0.2836,60492.0,60491.0,0.0009097]
["bitfinex","BTCUSD",1724114303107,0.001,60493.0,60491.0,0.0059097]
["bitfinex","BTCUSD",1724114303335,0.001,60493.0,60491.0,0.00547238]
["bitfinex","BTCUSD",1724114303578,0.001,60493.0,60492.0,0.187]
["bitfinex","BTCUSD",1724114304007,0.1742,60499.0,60492.0,0.187]
["bitfinex","BTCUSD",1724114304217,0.2836,60500.0,60492.0,0.187]
["bitfinex","BTCUSD",1724114304218,0.34554877,60498.0,60492.0,0.187]
["bitfinex","BTCUSD",1724114304421,0.34554877,60498.0,60491.0,0.01247238]
["bitfinex","BTCUSD",1724114305371,0.34554877,60498.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114305556,0.34854877,60498.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114305761,0.34554877,60498.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114306394,0.001,60493.0,60492.0,0.011]
["bitfinex","BTCUSD",1724114306591,0.001,60493.0,60492.0,0.732317]
["bitfinex","BTCUSD",1724114306804,0.1742,60515.0,60498.0,0.001]
["bitfinex","BTCUSD",1724114307041,0.34554877,60515.0,60500.0,0.1915]
["bitfinex","BTCUSD",1724114307231,0.34554877,60515.0,60501.0,1.9141]
["bitfinex","BTCUSD",1724114307438,0.34554877,60515.0,60502.0,0.02034265]
["bitfinex","BTCUSD",1724114307639,0.34554877,60515.0,60501.0,0.4141]
["bitfinex","BTCUSD",1724114308043,0.34554877,60515.0,60502.0,1.5]
["bitfinex","BTCUSD",1724114308516,0.1742,60513.0,60502.0,1.5]
["bitfinex","BTCUSD",1724114308672,0.17134877,60514.0,60502.0,1.5]
["bitfinex","BTCUSD",1724114308673,0.1742,60509.0,60502.0,1.5]
["bitfinex","BTCUSD",1724114309086,0.004,60515.0,60502.0,1.5]
["bitfinex","BTCUSD",1724114309280,0.17534877,60515.0,60503.0,0.02033915]
["bitfinex","BTCUSD",1724114310047,0.1742,60514.0,60502.0,0.001]
["bitfinex","BTCUSD",1724114310254,0.1742,60514.0,60502.0,1.5]
["bitfinex","BTCUSD",1724114310455,0.1742,60514.0,60503.0,0.02033915]
["bitfinex","BTCUSD",1724114310456,0.3516,60513.0,60503.0,0.02033915]
["bitfinex","BTCUSD",1724114310655,0.001,60511.0,60501.0,0.4141]
["bitfinex","BTCUSD",1724114310865,0.1742,60509.0,60501.0,0.4141]
["bitfinex","BTCUSD",1724114311098,0.024,60511.0,60501.0,0.4141]
["bitfinex","BTCUSD",1724114311099,0.1742,60507.0,60501.0,0.4141]
["bitfinex","BTCUSD",1724114311302,0.34554877,60507.0,60501.0,0.4141]
["bitfinex","BTCUSD",1724114312497,0.34554877,60507.0,60496.0,0.02033721]
["bitfinex","BTCUSD",1724114312498,0.2876,60517.0,60492.0,0.02033721]
["bitfinex","BTCUSD",1724114312499,0.34554877,60506.0,60492.0,0.02033721]
["bitfinex","BTCUSD",1724114312697,0.34554877,60506.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114312698,0.1742,60498.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114312895,0.1742,60496.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114314638,0.3556,60505.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114314639,0.4578,60492.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114314927,0.62914877,60492.0,60491.0,0.00047238]
["bitfinex","BTCUSD",1724114315268,0.62914877,60492.0,60491.0,0.01447238]
["bitfinex","BTCUSD",1724114315469,0.62914877,60492.0,60491.0,0.01398504]
["bitfinex","BTCUSD",1724114315674,0.65214877,60492.0,60480.0,0.3915]
["bitfinex","BTCUSD",1724114315857,0.1742,60490.0,60480.0,0.3915]
["bitfinex","BTCUSD",1724114316113,0.2836,60492.0,60480.0,0.3915]
["bitfinex","BTCUSD",1724114316114,0.1742,60488.0,60480.0,0.3915]
["bitfinex","BTCUSD",1724114316315,0.1742,60486.0,60480.0,0.3915]
["bitfinex","BTCUSD",1724114316538,0.34554877,60486.0,60480.0,0.3915]
["bitfinex","BTCUSD",1724114317294,0.34554877,60486.0,60480.0,0.3925]
["bitfinex","BTCUSD",1724114317924,0.34554877,60486.0,60480.0,0.3875]
["bitfinex","BTCUSD",1724114318463,0.004,60482.0,60480.0,0.001]
["bitfinex","BTCUSD",1724114318693,0.34754877,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1724114318894,0.37054877,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1724114319067,0.37054877,60481.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114319068,0.001,60475.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114319273,0.36854877,60481.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114319274,0.1742,60473.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114319612,0.34554877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114319907,0.2886,60481.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114320110,0.17134877,60480.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114320728,0.003,60473.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114320929,0.17134877,60480.0,60472.0,0.4112]
["bitfinex","BTCUSD",1724114321314,0.2836,60481.0,60472.0,0.4112]
["bitfinex","BTCUSD",1724114321530,0.2836,60488.0,60472.0,0.4112]
["bitfinex","BTCUSD",1724114321681,0.2836,60495.0,60477.0,0.001]
["bitfinex","BTCUSD",1724114321882,0.17134877,60494.0,60478.0,0.4112]
["bitfinex","BTCUSD",1724114322129,0.17134877,60494.0,60478.0,0.43154103]
["bitfinex","BTCUSD",1724114322326,0.003,60480.0,60479.0,1.51092672]
["bitfinex","BTCUSD",1724114322544,0.3566,60499.0,60479.0,1.51092672]
["bitfinex","BTCUSD",1724114322545,0.2836,60502.0,60485.0,0.4112]
["bitfinex","BTCUSD",1724114322763,0.2836,60502.0,60484.0,0.1802]
["bitfinex","BTCUSD",1724114322764,0.2836,60502.0,60487.0,0.4112]
["bitfinex","BTCUSD",1724114322886,0.006,60495.0,60487.0,0.43154103]
["bitfinex","BTCUSD",1724114323333,0.2836,60502.0,60487.0,0.43154103]
["bitfinex","BTCUSD",1724114323539,0.2836,60502.0,60487.0,0.4112]
["bitfinex","BTCUSD",1724114324090,0.2836,60502.0,60488.0,0.02033164]
["bitfinex","BTCUSD",1724114325197,0.4578,60502.0,60487.0,0.44553164]
["bitfinex","BTCUSD",1724114325444,0.4578,60502.0,60488.0,0.02033164]
["bitfinex","BTCUSD",1724114325680,0.4578,60502.0,60487.0,0.4112]
["bitfinex","BTCUSD",1724114325924,0.4578,60502.0,60487.0,0.4232]
["bitfinex","BTCUSD",1724114326162,0.17134877,60497.0,60487.0,0.4232]
["bitfinex","BTCUSD",1724114326642,0.4578,60495.0,60487.0,0.4232]
["bitfinex","BTCUSD",1724114326888,0.17134877,60494.0,60487.0,0.4232]
["bitfinex","BTCUSD",1724114327131,0.17134877,60494.0,60487.0,0.4112]
["bitfinex","BTCUSD",1724114327629,0.17134877,60494.0,60487.0,0.4242]
["bitfinex","BTCUSD",1724114327865,0.1742,60492.0,60487.0,0.013]
["bitfinex","BTCUSD",1724114328105,0.34554877,60491.0,60487.0,0.013]
["bitfinex","BTCUSD",1724114328572,0.3451509,60491.0,60487.0,0.013]
["bitfinex","BTCUSD",1724114328870,0.3451509,60491.0,60482.0,0.3906]
["bitfinex","BTCUSD",1724114329352,0.3451509,60491.0,60483.0,0.01085347]
["bitfinex","BTCUSD",1724114329591,0.3451509,60491.0,60487.0,0.008]
["bitfinex","BTCUSD",1724114329835,0.3451509,60491.0,60483.0,0.01085347]
["bitfinex","BTCUSD",1724114330089,0.3451509,60491.0,60482.0,0.3906]
["bitfinex","BTCUSD",1724114330314,0.3451509,60491.0,60484.0,0.01083797]
["bitfinex","BTCUSD",1724114330560,0.3451509,60491.0,60483.0,0.01085347]
["bitfinex","BTCUSD",1724114330803,0.3451509,60491.0,60485.0,0.01082247]
["bitfinex","BTCUSD",1724114331047,0.3451509,60491.0,60484.0,0.01083797]
["bitfinex","BTCUSD",1724114331490,0.3451509,60491.0,60485.0,0.01082247]
["bitfinex","BTCUSD",1724114332022,0.3451509,60491.0,60484.0,0.0009086]
["bitfinex","BTCUSD",1724114332261,0.3451509,60491.0,60485.0,0.01082247]
["bitfinex","BTCUSD",1724114332739,0.3451509,60491.0,60485.0,0.02382247]
["bitfinex","BTCUSD",1724114333223,0.3451509,60491.0,60485.0,0.01082247]
["bitfinex","BTCUSD",1724114334124,0.004,60494.0,60485.0,0.01082247]
["bitfinex","BTCUSD",1724114334125,0.2009,60486.0,60485.0,0.01082247]
["bitfinex","BTCUSD",1724114334131,0.54644877,60486.0,60485.0,0.01082247]
["bitfinex","BTCUSD",1724114334334,0.54644877,60486.0,60484.0,0.0009086]
["bitfinex","BTCUSD",1724114334335,0.002,60485.0,60484.0,0.0009086]
["bitfinex","BTCUSD",1724114334551,0.70491365,60485.0,60484.0,0.0009086]
["bitfinex","BTCUSD",1724114334780,0.72891365,60485.0,60484.0,0.0009086]
["bitfinex","BTCUSD",1724114335013,0.72791365,60485.0,60484.0,0.0009086]
["bitfinex","BTCUSD",1724114335259,0.72891365,60485.0,60484.0,0.0009086]
["bitfinex","BTCUSD",1724114335473,0.72791365,60485.0,60484.0,0.0009086]
["bitfinex","BTCUSD",1724114335711,0.4014,60472.0,60468.0,0.51404632]
["bitfinex","BTCUSD",1724114335922,0.57374877,60472.0,60468.0,0.51404632]
["bitfinex","BTCUSD",1724114336126,0.57374877,60472.0,60463.0,0.41]
["bitfinex","BTCUSD",1724114336127,0.59674877,60472.0,60471.0,0.01123951]
["bitfinex","BTCUSD",1724114336331,0.59974877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114336568,0.65664877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114336771,0.65364877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114337638,0.62964877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114338681,0.63364877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114338816,0.62964877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114339021,0.62964877,60472.0,60471.0,0.0072]
["bitfinex","BTCUSD",1724114339451,0.62964877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114339659,0.34554877,60472.0,60471.0,0.0042]
["bitfinex","BTCUSD",1724114340072,0.34554877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114340278,0.2841,60483.0,60471.0,0.3937]
["bitfinex","BTCUSD",1724114340494,0.2841,60491.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114340696,0.17134877,60490.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114340950,0.17134877,60490.0,60474.0,1.5]
["bitfinex","BTCUSD",1724114341124,0.17134877,60490.0,60475.0,0.0203586]
["bitfinex","BTCUSD",1724114341504,0.1742,60489.0,60475.0,0.0203586]
["bitfinex","BTCUSD",1724114341700,0.1742,60489.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114341701,0.1742,60483.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114341899,0.1742,60481.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114342122,0.34554877,60481.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114342629,0.34554877,60481.0,60475.0,0.001]
["bitfinex","BTCUSD",1724114342834,0.34554877,60481.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114343220,0.17134877,60480.0,60473.0,0.3975]
["bitfinex","BTCUSD",1724114343402,0.1752,60479.0,60473.0,0.3975]
["bitfinex","BTCUSD",1724114343606,0.1742,60477.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114343808,0.1742,60475.0,60473.0,0.3935]
["bitfinex","BTCUSD",1724114343982,0.34554877,60474.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114345336,0.001,60473.0,60472.0,0.01121187]
["bitfinex","BTCUSD",1724114345575,0.40720365,60473.0,60472.0,0.01121187]
["bitfinex","BTCUSD",1724114345785,0.40720365,60473.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114345786,0.001,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114346004,0.34754877,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724114346220,0.1742,60472.0,60471.0,0.4094]
["bitfinex","BTCUSD",1724114346423,0.1742,60486.0,60471.0,0.4164]
["bitfinex","BTCUSD",1724114346645,0.193,60487.0,60472.0,1.5]
["bitfinex","BTCUSD",1724114346646,0.1752,60484.0,60472.0,1.5]
["bitfinex","BTCUSD",1724114346845,0.1752,60484.0,60471.0,0.4094]
["bitfinex","BTCUSD",1724114346846,0.1742,60482.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114347075,0.1742,60480.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114347278,0.002,60486.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114347279,0.1742,60478.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114347477,0.34554877,60478.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114348714,0.34554877,60478.0,60474.0,0.01118085]
["bitfinex","BTCUSD",1724114348931,0.004,60486.0,60474.0,0.01118085]
["bitfinex","BTCUSD",1724114348932,0.1742,60476.0,60474.0,0.01118085]
["bitfinex","BTCUSD",1724114349126,0.34554877,60476.0,60474.0,0.01118085]
["bitfinex","BTCUSD",1724114349314,0.34554877,60475.0,60474.0,0.01118085]
["bitfinex","BTCUSD",1724114350205,0.34554877,60475.0,60474.0,0.01318085]
["bitfinex","BTCUSD",1724114350408,0.34554877,60475.0,60474.0,0.01118085]
["bitfinex","BTCUSD",1724114350409,0.36854877,60475.0,60474.0,0.01118085]
["bitfinex","BTCUSD",1724114350665,0.36854877,60475.0,60474.0,0.006]
["bitfinex","BTCUSD",1724114350884,0.34554877,60475.0,60474.0,0.006]
["bitfinex","BTCUSD",1724114351299,0.1742,60475.0,60474.0,0.006]
["bitfinex","BTCUSD",1724114351507,0.1742,60475.0,60474.0,0.4027]
["bitfinex","BTCUSD",1724114351709,0.1742,60475.0,60474.0,0.41389728]
["bitfinex","BTCUSD",1724114352158,0.1742,60475.0,60474.0,0.40789728]
["bitfinex","BTCUSD",1724114352345,0.1742,60475.0,60474.0,0.41189728]
["bitfinex","BTCUSD",1724114352673,0.1742,60475.0,60474.0,0.40789728]
["bitfinex","BTCUSD",1724114353092,0.1742,60475.0,60474.0,0.41389728]
["bitfinex","BTCUSD",1724114353208,0.1742,60475.0,60474.0,0.40789728]
["bitfinex","BTCUSD",1724114353634,0.1742,60475.0,60474.0,0.41889728]
["bitfinex","BTCUSD",1724114353831,0.1742,60477.0,60474.0,0.41889728]
["bitfinex","BTCUSD",1724114354297,0.1742,60476.0,60474.0,0.43931338]
["bitfinex","BTCUSD",1724114354734,0.1742,60476.0,60474.0,0.43930875]
["bitfinex","BTCUSD",1724114354909,0.17134877,60488.0,60474.0,0.43930875]
["bitfinex","BTCUSD",1724114354910,0.1742,60481.0,60474.0,0.43930875]
["bitfinex","BTCUSD",1724114355114,0.1742,60481.0,60474.0,0.42830875]
["bitfinex","BTCUSD",1724114355264,0.1742,60481.0,60475.0,0.02041147]
["bitfinex","BTCUSD",1724114355675,0.1742,60481.0,60474.0,0.4047]
["bitfinex","BTCUSD",1724114355676,0.17134877,60480.0,60476.0,0.02041147]
["bitfinex","BTCUSD",1724114355873,0.1972,60479.0,60474.0,0.3967]
["bitfinex","BTCUSD",1724114356248,0.1742,60477.0,60474.0,0.4211054]
["bitfinex","BTCUSD",1724114356465,0.1742,60475.0,60474.0,0.4171054]
["bitfinex","BTCUSD",1724114356673,0.1742,60475.0,60474.0,0.3967]
["bitfinex","BTCUSD",1724114356882,0.34554877,60475.0,60474.0,0.3967]
["bitfinex","BTCUSD",1724114357089,0.36954877,60475.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114357308,0.34554877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114357710,0.36854877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114359733,0.36854877,60474.0,60473.0,0.0069086]
["bitfinex","BTCUSD",1724114361228,0.36854877,60474.0,60473.0,0.3872086]
["bitfinex","BTCUSD",1724114361440,0.36854877,60474.0,60473.0,0.0069086]
["bitfinex","BTCUSD",1724114363250,0.36854877,60474.0,60473.0,0.02730989]
["bitfinex","BTCUSD",1724114363400,0.36854877,60474.0,60473.0,0.0069086]
["bitfinex","BTCUSD",1724114363613,0.36854877,60474.0,60473.0,0.02730989]
["bitfinex","BTCUSD",1724114363782,0.36854877,60474.0,60473.0,0.0069086]
["bitfinex","BTCUSD",1724114363987,0.36854877,60474.0,60473.0,0.02730989]
["bitfinex","BTCUSD",1724114364352,0.36854877,60474.0,60473.0,0.0069086]
["bitfinex","BTCUSD",1724114364589,0.36854877,60474.0,60473.0,0.02730989]
["bitfinex","BTCUSD",1724114364815,0.34554877,60474.0,60473.0,0.02730989]
["bitfinex","BTCUSD",1724114365194,0.1742,60474.0,60473.0,0.0069086]
["bitfinex","BTCUSD",1724114365436,0.1742,60474.0,60473.0,0.02730236]
["bitfinex","BTCUSD",1724114365861,0.1742,60474.0,60473.0,0.02730398]
["bitfinex","BTCUSD",1724114366819,0.1742,60474.0,60473.0,0.58860398]
["bitfinex","BTCUSD",1724114367047,0.1742,60485.0,60473.0,0.58860398]
["bitfinex","BTCUSD",1724114367244,0.1742,60482.0,60474.0,0.02039538]
["bitfinex","BTCUSD",1724114367447,0.1742,60480.0,60475.0,0.02039538]
["bitfinex","BTCUSD",1724114367652,0.1742,60478.0,60476.0,0.02039538]
["bitfinex","BTCUSD",1724114367860,0.1742,60478.0,60477.0,0.02039538]
["bitfinex","BTCUSD",1724114369193,0.1742,60478.0,60477.0,0.02139538]
["bitfinex","BTCUSD",1724114369547,0.34554877,60478.0,60477.0,0.02039538]
["bitfinex","BTCUSD",1724114369953,0.34554877,60478.0,60477.0,0.02739538]
["bitfinex","BTCUSD",1724114371165,0.34554877,60478.0,60477.0,0.0273832]
["bitfinex","BTCUSD",1724114372439,0.34554877,60478.0,60477.0,0.02738422]
["bitfinex","BTCUSD",1724114372639,0.36854877,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114373111,0.36937477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114373513,0.36937477,60478.0,60477.0,0.02738115]
["bitfinex","BTCUSD",1724114373915,0.34637477,60478.0,60477.0,0.02738115]
["bitfinex","BTCUSD",1724114374294,0.36937477,60478.0,60477.0,0.02738115]
["bitfinex","BTCUSD",1724114376960,0.36937477,60478.0,60477.0,0.02738389]
["bitfinex","BTCUSD",1724114377370,0.36937477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114377707,0.36937477,60478.0,60477.0,0.02738365]
["bitfinex","BTCUSD",1724114379090,0.36937477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114379287,0.37037477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114379950,0.36937477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114380193,0.37037477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114380345,0.37137477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114381365,0.56597477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114381798,0.56497477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114381993,0.56197477,60478.0,60477.0,0.007]
["bitfinex","BTCUSD",1724114382329,0.001,60475.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114382470,0.57264877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114383042,0.59564877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114384305,0.59564877,60474.0,60473.0,0.02130947]
["bitfinex","BTCUSD",1724114384511,0.34554877,60474.0,60473.0,0.02130947]
["bitfinex","BTCUSD",1724114384704,0.34554877,60474.0,60473.0,0.02130948]
["bitfinex","BTCUSD",1724114384944,0.34554877,60474.0,60473.0,0.02130887]
["bitfinex","BTCUSD",1724114385346,0.34554877,60474.0,60473.0,0.02730887]
["bitfinex","BTCUSD",1724114386428,0.63228625,60474.0,60473.0,0.02730887]
["bitfinex","BTCUSD",1724114386613,0.59564877,60474.0,60473.0,0.0069086]
["bitfinex","BTCUSD",1724114386979,0.59564877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114387342,0.59564877,60474.0,60473.0,0.0099086]
["bitfinex","BTCUSD",1724114387582,0.59564877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114387938,0.59564877,60474.0,60473.0,0.0029086]
["bitfinex","BTCUSD",1724114388786,0.59564877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114389017,0.59564877,60474.0,60473.0,0.0029086]
["bitfinex","BTCUSD",1724114389252,0.36854877,60474.0,60473.0,0.42760084]
["bitfinex","BTCUSD",1724114389750,0.36854877,60474.0,60473.0,0.02330084]
["bitfinex","BTCUSD",1724114390236,0.36854877,60474.0,60473.0,0.02130084]
["bitfinex","BTCUSD",1724114390481,0.36854877,60474.0,60473.0,0.02330084]
["bitfinex","BTCUSD",1724114390694,0.36854877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114391133,0.36854877,60474.0,60473.0,0.0029086]
["bitfinex","BTCUSD",1724114391134,0.37254877,60474.0,60473.0,0.0029086]
["bitfinex","BTCUSD",1724114391359,0.36854877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114391840,0.36854877,60474.0,60473.0,0.0029086]
["bitfinex","BTCUSD",1724114392072,0.36854877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114393182,0.36854877,60474.0,60473.0,0.0029086]
["bitfinex","BTCUSD",1724114394286,0.46769877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114394501,0.36954877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114395326,0.36854877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114395971,0.34554877,60474.0,60473.0,0.5711086]
["bitfinex","BTCUSD",1724114396212,0.34554877,60474.0,60473.0,0.59149774]
["bitfinex","BTCUSD",1724114396449,0.34554877,60474.0,60473.0,0.5711086]
["bitfinex","BTCUSD",1724114396704,0.34554877,60474.0,60473.0,0.3817086]
["bitfinex","BTCUSD",1724114397595,0.34554877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114397886,0.36937477,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114398135,0.36937477,60474.0,60473.0,0.0079086]
["bitfinex","BTCUSD",1724114398347,0.36937477,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114398751,0.36937477,60474.0,60473.0,0.0019086]
["bitfinex","BTCUSD",1724114398904,0.36937477,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114399737,0.36937477,60474.0,60473.0,0.0019086]
["bitfinex","BTCUSD",1724114400011,0.37037477,60474.0,60473.0,0.0019086]
["bitfinex","BTCUSD",1724114400204,0.36937477,60474.0,60473.0,0.0019086]
["bitfinex","BTCUSD",1724114400968,0.36937477,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114401437,0.36937477,60474.0,60473.0,0.0069086]
["bitfinex","BTCUSD",1724114401618,0.36937477,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114401950,0.36937477,60474.0,60473.0,0.0039086]
["bitfinex","BTCUSD",1724114402373,0.46916485,60474.0,60473.0,0.0039086]
["bitfinex","BTCUSD",1724114402580,0.46616485,60474.0,60473.0,0.0039086]
["bitfinex","BTCUSD",1724114403000,0.36937477,60474.0,60473.0,0.0039086]
["bitfinex","BTCUSD",1724114403903,0.37037477,60474.0,60473.0,0.0039086]
["bitfinex","BTCUSD",1724114404095,0.57097477,60474.0,60473.0,0.0039086]
["bitfinex","BTCUSD",1724114404515,0.57913801,60474.0,60473.0,0.0039086]
["bitfinex","BTCUSD",1724114405067,0.36937477,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114405291,0.36937477,60474.0,60473.0,0.20489321]
["bitfinex","BTCUSD",1724114405292,0.34837477,60474.0,60473.0,0.20489321]
["bitfinex","BTCUSD",1724114405521,0.34637477,60474.0,60473.0,0.02129321]
["bitfinex","BTCUSD",1724114405739,0.34837477,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114406209,0.34637477,60474.0,60473.0,0.02129451]
["bitfinex","BTCUSD",1724114407048,0.36937477,60474.0,60473.0,0.02129451]
["bitfinex","BTCUSD",1724114407454,0.36937477,60474.0,60473.0,0.02229451]
["bitfinex","BTCUSD",1724114407689,0.36937477,60474.0,60473.0,0.02129451]
["bitfinex","BTCUSD",1724114408072,0.36937477,60474.0,60473.0,0.02929451]
["bitfinex","BTCUSD",1724114409403,0.36937477,60474.0,60473.0,0.0089086]
["bitfinex","BTCUSD",1724114409727,0.37137477,60474.0,60473.0,0.0089086]
["bitfinex","BTCUSD",1724114409931,0.36937477,60474.0,60473.0,0.0089086]
["bitfinex","BTCUSD",1724114410589,0.36937477,60474.0,60473.0,0.4083086]
["bitfinex","BTCUSD",1724114410999,0.36937477,60474.0,60473.0,0.43668861]
["bitfinex","BTCUSD",1724114411313,0.36937477,60474.0,60473.0,0.4163086]
["bitfinex","BTCUSD",1724114411520,0.36937477,60474.0,60473.0,0.43668732]
["bitfinex","BTCUSD",1724114411943,0.36937477,60474.0,60473.0,0.4163086]
["bitfinex","BTCUSD",1724114412139,0.36937477,60474.0,60473.0,0.43669202]
["bitfinex","BTCUSD",1724114412366,0.34637477,60474.0,60473.0,0.4163086]
["bitfinex","BTCUSD",1724114413163,0.34637477,60474.0,60473.0,0.43669382]
["bitfinex","BTCUSD",1724114413364,0.34637477,60474.0,60473.0,0.4163086]
["bitfinex","BTCUSD",1724114413564,0.34637477,60474.0,60473.0,0.43669377]
["bitfinex","BTCUSD",1724114413931,0.34637477,60474.0,60473.0,0.4163086]
["bitfinex","BTCUSD",1724114414884,0.175026,60474.0,60473.0,0.43668636]
["bitfinex","BTCUSD",1724114415096,0.34637477,60474.0,60473.0,0.43668636]
["bitfinex","BTCUSD",1724114416144,0.175026,60474.0,60473.0,0.43668636]
["bitfinex","BTCUSD",1724114418257,0.34637477,60474.0,60473.0,0.43668636]
["bitfinex","BTCUSD",1724114418465,0.36937477,60474.0,60473.0,0.43668636]
["bitfinex","BTCUSD",1724114419088,0.34637477,60474.0,60473.0,0.43668636]
["bitfinex","BTCUSD",1724114419303,0.000826,60474.0,60473.0,0.43668636]
["bitfinex","BTCUSD",1724114421804,0.000826,60474.0,60473.0,0.4163086]
["bitfinex","BTCUSD",1724114422021,0.000826,60474.0,60473.0,0.4366884]
["bitfinex","BTCUSD",1724114422242,0.000826,60474.0,60473.0,0.4163086]
["bitfinex","BTCUSD",1724114422489,0.000826,60474.0,60473.0,0.43668799]
["bitfinex","BTCUSD",1724114425842,0.000826,60474.0,60473.0,0.4163086]
["bitfinex","BTCUSD",1724114426060,0.000826,60474.0,60473.0,0.43668282]
["bitfinex","BTCUSD",1724114426265,0.000826,60474.0,60473.0,0.50900611]
["bitfinex","BTCUSD",1724114426470,0.000826,60474.0,60473.0,0.43668282]
["bitfinex","BTCUSD",1724114426674,0.000826,60474.0,60473.0,0.48492484]
["bitfinex","BTCUSD",1724114426879,0.000826,60474.0,60473.0,0.80338206]
["bitfinex","BTCUSD",1724114427099,0.000826,60474.0,60473.0,0.50904518]
["bitfinex","BTCUSD",1724114427306,0.000826,60478.0,60474.0,0.3852]
["bitfinex","BTCUSD",1724114427512,0.000826,60478.0,60477.0,0.3852]
["bitfinex","BTCUSD",1724114427715,0.000826,60478.0,60477.0,0.45379633]
["bitfinex","BTCUSD",1724114428131,0.000826,60478.0,60477.0,0.40557422]
["bitfinex","BTCUSD",1724114428358,0.17217477,60478.0,60477.0,0.40557422]
["bitfinex","BTCUSD",1724114430641,0.17217477,60478.0,60477.0,0.41257422]
["bitfinex","BTCUSD",1724114431598,0.19517477,60478.0,60477.0,0.02150811]
["bitfinex","BTCUSD",1724114431798,0.19517477,60478.0,60477.0,0.04189373]
["bitfinex","BTCUSD",1724114432027,0.17217477,60478.0,60477.0,0.04189373]
["bitfinex","BTCUSD",1724114433554,0.17217477,60478.0,60477.0,0.04189069]
["bitfinex","BTCUSD",1724114433760,0.17217477,60478.0,60477.0,0.02150811]
["bitfinex","BTCUSD",1724114433986,0.17217477,60478.0,60477.0,0.04188948]
["bitfinex","BTCUSD",1724114436846,0.19517477,60478.0,60477.0,0.04188948]
["bitfinex","BTCUSD",1724114437318,0.19517477,60478.0,60477.0,0.02150811]
["bitfinex","BTCUSD",1724114437543,0.19517477,60478.0,60477.0,0.04188632]
["bitfinex","BTCUSD",1724114437775,0.19517477,60478.0,60477.0,0.02737821]
["bitfinex","BTCUSD",1724114438007,0.19517477,60478.0,60474.0,0.02037821]
["bitfinex","BTCUSD",1724114438008,0.002,60475.0,60474.0,0.02037821]
["bitfinex","BTCUSD",1724114438236,0.4013,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114438474,0.42144877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114438702,0.19434877,60474.0,60473.0,0.0009086]
["bitfinex","BTCUSD",1724114439164,0.175026,60478.0,60473.0,0.22031695]
["bitfinex","BTCUSD",1724114439165,0.000826,60478.0,60473.0,0.22031695]
["bitfinex","BTCUSD",1724114439399,0.000826,60478.0,60474.0,0.02038399]
["bitfinex","BTCUSD",1724114439400,0.17134877,60477.0,60474.0,0.02038399]
["bitfinex","BTCUSD",1724114439633,0.17134877,60477.0,60475.0,0.02038399]
["bitfinex","BTCUSD",1724114439865,0.17134877,60477.0,60476.0,0.02038399]
["bitfinex","BTCUSD",1724114440076,0.34554877,60477.0,60476.0,0.02038399]
["bitfinex","BTCUSD",1724114440278,0.34554877,60477.0,60476.0,0.03068602]
["bitfinex","BTCUSD",1724114440482,0.000826,60478.0,60476.0,0.03068602]
["bitfinex","BTCUSD",1724114440680,0.000826,60478.0,60477.0,0.42148399]
["bitfinex","BTCUSD",1724114441234,0.000826,60478.0,60477.0,0.43176634]
["bitfinex","BTCUSD",1724114441863,0.000826,60478.0,60477.0,0.43776634]
["bitfinex","BTCUSD",1724114445007,0.000826,60478.0,60477.0,0.41738235]
["bitfinex","BTCUSD",1724114445281,0.000826,60478.0,60477.0,0.43775853]
["bitfinex","BTCUSD",1724114445540,0.000826,60478.0,60477.0,0.43775745]
["bitfinex","BTCUSD",1724114448974,0.000826,60478.0,60477.0,0.43775654]
["bitfinex","BTCUSD",1724114449778,0.17217477,60478.0,60477.0,0.43775654]
["bitfinex","BTCUSD",1724114450555,0.17217477,60478.0,60477.0,0.03665654]
["bitfinex","BTCUSD",1724114450556,1.11217477,60478.0,60477.0,0.03665654]
["bitfinex","BTCUSD",1724114450771,0.42227477,60478.0,60477.0,0.01628235]
["bitfinex","BTCUSD",1724114450999,0.42227477,60478.0,60477.0,0.006]
["bitfinex","BTCUSD",1724114451557,0.42227477,60478.0,60477.0,0.03731362]
["bitfinex","BTCUSD",1724114451558,0.19517477,60478.0,60477.0,0.03731362]
["bitfinex","BTCUSD",1724114451767,0.19517477,60478.0,60477.0,0.02037983]
["bitfinex","BTCUSD",1724114451975,0.19517477,60478.0,60477.0,0.03131362]
["bitfinex","BTCUSD",1724114452731,0.19517477,60478.0,60477.0,0.01093379]
["bitfinex","BTCUSD",1724114452933,0.19517477,60478.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114453156,0.19517477,60478.0,60475.0,0.02037659]
["bitfinex","BTCUSD",1724114453157,0.19434877,60477.0,60475.0,0.02037659]
["bitfinex","BTCUSD",1724114453405,0.19434877,60477.0,60475.0,0.01096522]
["bitfinex","BTCUSD",1724114453599,0.19434877,60477.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114453816,0.19434877,60477.0,60475.0,0.0203766]
["bitfinex","BTCUSD",1724114454017,0.19434877,60477.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114454230,0.19434877,60477.0,60475.0,0.02637652]
["bitfinex","BTCUSD",1724114454477,0.19434877,60477.0,60475.0,0.01696522]
["bitfinex","BTCUSD",1724114454885,0.17134877,60477.0,60475.0,0.01696522]
["bitfinex","BTCUSD",1724114455247,0.17134877,60477.0,60476.0,0.02037625]
["bitfinex","BTCUSD",1724114456578,0.000826,60478.0,60476.0,0.43117188]
["bitfinex","BTCUSD",1724114457005,0.000826,60478.0,60477.0,0.02037033]
["bitfinex","BTCUSD",1724114458292,0.000826,60478.0,60477.0,0.03630412]
["bitfinex","BTCUSD",1724114458465,0.000826,60478.0,60477.0,0.03130412]
["bitfinex","BTCUSD",1724114459875,0.34637477,60478.0,60477.0,0.03730412]
["bitfinex","BTCUSD",1724114460081,0.36937477,60478.0,60477.0,0.03730412]
["bitfinex","BTCUSD",1724114460315,0.36937477,60478.0,60477.0,0.02637033]
["bitfinex","BTCUSD",1724114460642,0.46017477,60478.0,60477.0,0.006]
["bitfinex","BTCUSD",1724114460888,0.46017477,60478.0,60477.0,0.02636198]
["bitfinex","BTCUSD",1724114461061,0.46017477,60478.0,60477.0,0.006]
["bitfinex","BTCUSD",1724114461291,0.46017477,60478.0,60476.0,0.0009075]
["bitfinex","BTCUSD",1724114461489,0.19434877,60477.0,60476.0,0.0009075]
["bitfinex","BTCUSD",1724114461687,0.19434877,60477.0,60476.0,0.02126959]
["bitfinex","BTCUSD",1724114462444,0.17134877,60477.0,60476.0,0.02126959]
["bitfinex","BTCUSD",1724114463177,0.17134877,60477.0,60476.0,0.02126685]
["bitfinex","BTCUSD",1724114464040,0.001,60477.0,60476.0,0.02826685]
["bitfinex","BTCUSD",1724114464861,0.001,60477.0,60476.0,0.44476685]
["bitfinex","BTCUSD",1724114465077,0.0918,60477.0,60476.0,0.44476685]
["bitfinex","BTCUSD",1724114466070,0.43734877,60477.0,60476.0,0.02826685]
["bitfinex","BTCUSD",1724114466269,0.004,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114466482,0.34954877,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114466694,0.38585138,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114466895,0.36854877,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114467393,0.19434877,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114467637,0.28514877,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114467856,0.28814877,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114468318,0.0968,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114468536,0.0908,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114469026,0.0908,60475.0,60474.0,0.0049075]
["bitfinex","BTCUSD",1724114469846,0.000826,60478.0,60475.0,0.3863]
["bitfinex","BTCUSD",1724114470052,0.0908,60476.0,60475.0,0.3863]
["bitfinex","BTCUSD",1724114471102,0.0908,60476.0,60475.0,0.3903]
["bitfinex","BTCUSD",1724114471307,0.0908,60476.0,60475.0,0.3863]
["bitfinex","BTCUSD",1724114471875,0.0918,60476.0,60475.0,0.3923]
["bitfinex","BTCUSD",1724114472406,0.001,60476.0,60475.0,0.3923]
["bitfinex","BTCUSD",1724114473519,0.001,60476.0,60475.0,0.3933]
["bitfinex","BTCUSD",1724114473736,0.000826,60478.0,60475.0,0.3933]
["bitfinex","BTCUSD",1724114473737,0.000826,60478.0,60477.0,0.001]
["bitfinex","BTCUSD",1724114473957,0.000826,60478.0,60477.0,1.06980458]
["bitfinex","BTCUSD",1724114474175,0.091626,60478.0,60477.0,2.13086067]
["bitfinex","BTCUSD",1724114474397,0.26297477,60478.0,60477.0,0.04816067]
["bitfinex","BTCUSD",1724114474591,0.17217477,60478.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114474873,0.1742,60476.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114475045,0.1742,60476.0,60475.0,0.009]
["bitfinex","BTCUSD",1724114475046,0.001,60476.0,60475.0,0.009]
["bitfinex","BTCUSD",1724114475269,0.024,60476.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114475675,0.198026,60478.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114475836,0.175026,60478.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114476030,0.36854877,60477.0,60474.0,0.0019075]
["bitfinex","BTCUSD",1724114477007,0.1742,60475.0,60474.0,0.0019075]
["bitfinex","BTCUSD",1724114477216,0.36854877,60475.0,60474.0,0.0019075]
["bitfinex","BTCUSD",1724114477423,0.36854877,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114477623,0.36854877,60475.0,60474.0,0.0039075]
["bitfinex","BTCUSD",1724114477995,0.36854877,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114478214,0.48598625,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114478421,0.58798625,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114478842,0.58598625,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724114479043,0.7161,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114479254,1.11054877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114479468,1.21254877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114479680,1.23354877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114479895,1.06034877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114480243,1.06334877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114480463,0.70474877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114480664,0.70674877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114480877,0.52144877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114481114,0.42144877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114481313,0.42844877,60473.0,60472.0,0.0019086]
["bitfinex","BTCUSD",1724114481512,0.42144877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114481747,0.77804877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114481940,0.78504877,60473.0,60472.0,0.0019086]
["bitfinex","BTCUSD",1724114482164,0.78504877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114482379,0.78904877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114482511,0.78504877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114482708,0.77904877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114483403,0.77804877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114483521,0.42144877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114484082,0.17834877,60473.0,60472.0,0.4179086]
["bitfinex","BTCUSD",1724114484302,0.17834877,60473.0,60472.0,0.428329]
["bitfinex","BTCUSD",1724114484624,0.17134877,60473.0,60472.0,0.428329]
["bitfinex","BTCUSD",1724114484843,0.39944877,60473.0,60472.0,0.428329]
["bitfinex","BTCUSD",1724114486064,0.001,60473.0,60472.0,0.613229]
["bitfinex","BTCUSD",1724114486271,0.001,60473.0,60472.0,0.68172071]
["bitfinex","BTCUSD",1724114486473,0.001,60473.0,60472.0,0.66134322]
["bitfinex","BTCUSD",1724114486695,0.001,60473.0,60472.0,0.68169322]
["bitfinex","BTCUSD",1724114487093,0.000825,60476.0,60473.0,0.38]
["bitfinex","BTCUSD",1724114487416,0.000825,60476.0,60472.0,0.217579]
["bitfinex","BTCUSD",1724114487417,0.000825,60476.0,60475.0,0.38]
["bitfinex","BTCUSD",1724114487572,0.000825,60476.0,60475.0,0.40035]
["bitfinex","BTCUSD",1724114487997,0.000825,60476.0,60475.0,0.41168734]
["bitfinex","BTCUSD",1724114488602,0.003825,60476.0,60475.0,0.39133734]
["bitfinex","BTCUSD",1724114488972,0.17517377,60476.0,60475.0,0.01133734]
["bitfinex","BTCUSD",1724114489175,0.20117377,60476.0,60475.0,0.01133734]
["bitfinex","BTCUSD",1724114489376,0.20117377,60476.0,60472.0,0.0212586]
["bitfinex","BTCUSD",1724114489596,0.2271,60474.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114489807,0.17134877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114490020,0.19534877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114490221,0.19434877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114493371,0.36854877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114494239,0.19534877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114497905,0.19734877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114498113,0.19934877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114498581,0.55594877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114498807,0.65594877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114499021,1.01724877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114499228,0.84304877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114499860,0.84504877,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114500074,0.95142875,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114500498,0.95242875,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114500702,0.95142875,60473.0,60472.0,0.0009086]
["bitfinex","BTCUSD",1724114501175,0.95742875,60473.0,60472.0,0.0019086]
["bitfinex","BTCUSD",1724114501403,0.85004877,60473.0,60472.0,0.0017666]
["bitfinex","BTCUSD",1724114502691,0.85004877,60473.0,60449.0,0.410797]
["bitfinex","BTCUSD",1724114502692,0.348707,60457.0,60449.0,0.410797]
["bitfinex","BTCUSD",1724114502905,0.2271,60459.0,60436.0,0.02036522]
["bitfinex","BTCUSD",1724114502906,0.002,60449.0,60436.0,0.02036522]
["bitfinex","BTCUSD",1724114503122,0.002,60449.0,60435.0,0.51404632]
["bitfinex","BTCUSD",1724114503123,0.2271,60437.0,60435.0,0.51404632]
["bitfinex","BTCUSD",1724114503331,0.17134877,60436.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114503537,0.73164877,60436.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114503779,0.1,60435.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114503982,0.17134877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114504196,0.29434877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114505095,0.29434877,60432.0,60431.0,0.0012]
["bitfinex","BTCUSD",1724114505487,0.29834877,60432.0,60431.0,0.0012]
["bitfinex","BTCUSD",1724114506116,0.29434877,60432.0,60431.0,0.0012]
["bitfinex","BTCUSD",1724114506338,0.29434877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114507011,0.19434877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114507410,0.20134877,60432.0,60431.0,0.00931038]
["bitfinex","BTCUSD",1724114507626,0.19434877,60432.0,60431.0,0.00831038]
["bitfinex","BTCUSD",1724114508031,0.20334877,60432.0,60431.0,0.00931038]
["bitfinex","BTCUSD",1724114508237,0.20334877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114508238,0.20134877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114508455,0.20334877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114508651,0.20134877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114508858,0.52844877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114509267,0.53044877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114510028,0.53244877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114510207,0.53344877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114510578,0.52144877,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114510796,0.57919365,60432.0,60431.0,0.0002]
["bitfinex","BTCUSD",1724114511000,0.75939365,60432.0,60431.0,0.0012]
["bitfinex","BTCUSD",1724114511203,0.5348,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114511473,0.82814877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114511673,0.65494877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114512930,0.29834877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114513135,0.29434877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114513872,0.29834877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114514071,0.29434877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114514454,0.29634877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114514670,0.29534877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114515211,0.27234877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114515557,0.17234877,60431.0,60430.0,0.208997]
["bitfinex","BTCUSD",1724114516572,0.17134877,60431.0,60430.0,0.208997]
["bitfinex","BTCUSD",1724114516758,0.17134877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114516995,0.19434877,60431.0,60430.0,0.012097]
["bitfinex","BTCUSD",1724114518647,0.19634877,60431.0,60430.0,0.012097]
["bitfinex","BTCUSD",1724114518848,0.19534877,60431.0,60430.0,0.012097]
["bitfinex","BTCUSD",1724114519057,0.19634877,60431.0,60430.0,0.012097]
["bitfinex","BTCUSD",1724114519262,0.29634877,60431.0,60430.0,0.012097]
["bitfinex","BTCUSD",1724114519647,0.29634877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114519648,0.48034877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114519889,0.48434877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114520098,0.60957365,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114520308,0.48134877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114520715,0.48334877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114521945,0.48534877,60431.0,60430.0,0.009097]
["bitfinex","BTCUSD",1724114522265,0.002,60423.0,60417.0,0.1972]
["bitfinex","BTCUSD",1724114522477,0.002,60423.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724114522478,0.004,60415.0,60411.0,0.417075]
["bitfinex","BTCUSD",1724114522689,0.17534877,60415.0,60411.0,0.417075]
["bitfinex","BTCUSD",1724114522885,0.004,60414.0,60411.0,0.009275]
["bitfinex","BTCUSD",1724114523093,0.004,60414.0,60407.0,0.4031]
["bitfinex","BTCUSD",1724114523094,0.003,60409.0,60407.0,0.4031]
["bitfinex","BTCUSD",1724114523289,0.003,60409.0,60402.0,0.4031]
["bitfinex","BTCUSD",1724114523290,0.39844877,60408.0,60402.0,0.4031]
["bitfinex","BTCUSD",1724114523538,0.17334877,60403.0,60402.0,0.4031]
["bitfinex","BTCUSD",1724114523738,0.002,60399.0,60396.0,0.4031]
["bitfinex","BTCUSD",1724114523977,0.2301,60397.0,60396.0,0.4031]
["bitfinex","BTCUSD",1724114524140,0.001,60394.0,60393.0,0.1899]
["bitfinex","BTCUSD",1724114524495,0.17134877,60394.0,60393.0,0.1899]
["bitfinex","BTCUSD",1724114524697,0.17134877,60394.0,60392.0,0.4148475]
["bitfinex","BTCUSD",1724114524812,0.19434877,60393.0,60392.0,0.4148475]
["bitfinex","BTCUSD",1724114525214,0.19534877,60393.0,60392.0,0.0117475]
["bitfinex","BTCUSD",1724114525468,0.19634877,60393.0,60392.0,0.0117475]
["bitfinex","BTCUSD",1724114525878,0.19434877,60393.0,60392.0,0.0117475]
["bitfinex","BTCUSD",1724114526244,0.29634877,60393.0,60392.0,0.0117475]
["bitfinex","BTCUSD",1724114526442,0.29834877,60393.0,60392.0,0.0117475]
["bitfinex","BTCUSD",1724114526863,0.30034877,60393.0,60392.0,0.0117475]
["bitfinex","BTCUSD",1724114527193,0.30034877,60393.0,60377.0,0.5647]
["bitfinex","BTCUSD",1724114527194,0.002,60381.0,60377.0,0.5647]
["bitfinex","BTCUSD",1724114527373,0.87804877,60393.0,60377.0,0.3834]
["bitfinex","BTCUSD",1724114527374,0.2301,60378.0,60377.0,0.3834]
["bitfinex","BTCUSD",1724114527575,0.50144877,60378.0,60373.0,0.3834]
["bitfinex","BTCUSD",1724114527778,0.19434877,60377.0,60373.0,0.3834]
["bitfinex","BTCUSD",1724114528393,0.17134877,60377.0,60373.0,0.3834]
["bitfinex","BTCUSD",1724114528607,0.2271,60378.0,60373.0,0.3834]
["bitfinex","BTCUSD",1724114528821,0.2271,60378.0,60374.0,0.1952]
["bitfinex","BTCUSD",1724114529024,0.0099124,60395.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114529025,0.2271,60384.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114529231,0.002,60399.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114529232,0.2271,60377.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114529476,0.17134877,60376.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114530293,0.17134877,60376.0,60375.0,0.3986]
["bitfinex","BTCUSD",1724114530526,0.17134877,60376.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114530937,0.17234877,60376.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114531564,0.17334877,60376.0,60375.0,0.4006]
["bitfinex","BTCUSD",1724114532604,0.17134877,60376.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114533020,0.17234877,60376.0,60375.0,0.4016]
["bitfinex","BTCUSD",1724114533892,0.17134877,60376.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114534366,0.17234877,60376.0,60375.0,0.4016]
["bitfinex","BTCUSD",1724114534575,0.17134877,60376.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114535408,0.19434877,60376.0,60375.0,0.3946]
["bitfinex","BTCUSD",1724114536041,0.19534877,60376.0,60375.0,0.4016]
["bitfinex","BTCUSD",1724114536242,0.19434877,60376.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114536445,0.023,60375.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114536708,0.17134877,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114536910,0.17134877,60374.0,60373.0,0.3950086]
["bitfinex","BTCUSD",1724114537114,0.39844877,60374.0,60373.0,0.3950086]
["bitfinex","BTCUSD",1724114537243,0.40044877,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114537459,0.39844877,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114537864,0.39844877,60374.0,60373.0,0.0089086]
["bitfinex","BTCUSD",1724114538275,0.42144877,60374.0,60373.0,0.0089086]
["bitfinex","BTCUSD",1724114539096,0.42144877,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114539401,0.4376665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114539600,0.5336665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114539803,0.4037665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114540056,0.7663665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114540248,0.7623665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114540364,0.7633665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114540768,0.7623665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114541094,0.7633665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114541297,0.7643665,60374.0,60373.0,0.0009086]
["bitfinex","BTCUSD",1724114542152,0.7643665,60374.0,60357.0,0.1925]
["bitfinex","BTCUSD",1724114542153,0.2271,60361.0,60355.0,0.3899]
["bitfinex","BTCUSD",1724114542344,0.001,60357.0,60356.0,0.51404632]
["bitfinex","BTCUSD",1724114542545,0.17134877,60357.0,60350.0,0.4003]
["bitfinex","BTCUSD",1724114542756,0.17134877,60357.0,60352.0,0.4003]
["bitfinex","BTCUSD",1724114543507,0.1719503,60357.0,60352.0,0.4003]
["bitfinex","BTCUSD",1724114543706,0.1719503,60357.0,60353.0,0.1835]
["bitfinex","BTCUSD",1724114544065,0.01020296,60367.0,60354.0,0.3832]
["bitfinex","BTCUSD",1724114544066,0.2271,60367.0,60354.0,0.3832]
["bitfinex","BTCUSD",1724114544186,0.2271,60367.0,60353.0,0.001]
["bitfinex","BTCUSD",1724114544187,0.001,60357.0,60356.0,0.3832]
["bitfinex","BTCUSD",1724114545238,0.001,60357.0,60356.0,0.5677]
["bitfinex","BTCUSD",1724114545440,0.2271,60373.0,60363.0,0.1835]
["bitfinex","BTCUSD",1724114545648,0.2271,60373.0,60364.0,0.4149]
["bitfinex","BTCUSD",1724114545649,0.17134877,60372.0,60364.0,0.4149]
["bitfinex","BTCUSD",1724114546245,0.2271,60373.0,60364.0,0.4149]
["bitfinex","BTCUSD",1724114546421,0.69844877,60373.0,60364.0,0.4149]
["bitfinex","BTCUSD",1724114546848,0.17134877,60372.0,60364.0,0.4149]
["bitfinex","BTCUSD",1724114547048,0.17234877,60372.0,60364.0,0.4149]
["bitfinex","BTCUSD",1724114547255,0.17134877,60372.0,60364.0,0.4149]
["bitfinex","BTCUSD",1724114547652,0.17134877,60372.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724114547653,0.17134877,60372.0,60351.0,0.51404632]
["bitfinex","BTCUSD",1724114547854,0.17134877,60372.0,60343.0,0.331436]
["bitfinex","BTCUSD",1724114547855,0.17134877,60372.0,60350.0,0.165699]
["bitfinex","BTCUSD",1724114548052,0.17134877,60372.0,60352.0,0.00883425]
["bitfinex","BTCUSD",1724114548255,0.17134877,60372.0,60351.0,0.00884478]
["bitfinex","BTCUSD",1724114548454,0.023,60371.0,60353.0,0.00882439]
["bitfinex","BTCUSD",1724114548812,0.17134877,60370.0,60354.0,0.00881388]
["bitfinex","BTCUSD",1724114549023,0.3,60373.0,60355.0,0.00331306]
["bitfinex","BTCUSD",1724114549235,0.3,60373.0,60354.0,0.18016265]
["bitfinex","BTCUSD",1724114549236,0.3,60373.0,60356.0,0.00331284]
["bitfinex","BTCUSD",1724114549453,0.3,60373.0,60356.0,0.00879177]
["bitfinex","BTCUSD",1724114549665,0.17134877,60372.0,60356.0,0.00879177]
["bitfinex","BTCUSD",1724114549898,0.17134877,60372.0,60364.0,0.006]
["bitfinex","BTCUSD",1724114550088,0.023,60371.0,60342.0,0.10990495]
["bitfinex","BTCUSD",1724114550295,0.023,60371.0,60352.0,0.51404632]
["bitfinex","BTCUSD",1724114550296,0.17134877,60370.0,60352.0,0.51404632]
["bitfinex","BTCUSD",1724114550503,0.2271,60367.0,60356.0,0.005]
["bitfinex","BTCUSD",1724114550715,0.2271,60361.0,60338.0,0.404]
["bitfinex","BTCUSD",1724114550942,0.19434877,60360.0,60339.0,0.404]
["bitfinex","BTCUSD",1724114551185,0.19434877,60360.0,60341.0,0.404]
["bitfinex","BTCUSD",1724114551387,0.2271,60341.0,60339.0,0.01139127]
["bitfinex","BTCUSD",1724114551599,0.2271,60341.0,60335.0,0.009086]
["bitfinex","BTCUSD",1724114551600,0.2271,60347.0,60340.0,0.51404632]
["bitfinex","BTCUSD",1724114551819,0.002,60356.0,60335.0,0.009086]
["bitfinex","BTCUSD",1724114551820,0.3271,60359.0,60341.0,0.404]
["bitfinex","BTCUSD",1724114552021,0.3271,60359.0,60342.0,0.00331398]
["bitfinex","BTCUSD",1724114552022,0.19434877,60358.0,60342.0,0.00331398]
["bitfinex","BTCUSD",1724114552230,0.3271,60359.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114552231,0.1,60357.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114552436,0.003,60357.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114552650,0.49844877,60359.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114552851,0.023,60358.0,60356.0,0.002]
["bitfinex","BTCUSD",1724114553258,0.023,60358.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114553460,0.17134877,60357.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114553689,0.17534877,60357.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114553905,0.2271,60353.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114554302,0.2271,60353.0,60345.0,0.00331401]
["bitfinex","BTCUSD",1724114554514,0.2271,60353.0,60344.0,0.3943]
["bitfinex","BTCUSD",1724114555144,0.3878,60371.0,60346.0,0.3806]
["bitfinex","BTCUSD",1724114555318,0.003,60375.0,60348.0,0.3806]
["bitfinex","BTCUSD",1724114555319,0.2271,60369.0,60348.0,0.3806]
["bitfinex","BTCUSD",1724114555520,0.68539509,60370.0,60346.0,0.17134877]
["bitfinex","BTCUSD",1724114555521,0.005,60358.0,60350.0,0.3806]
["bitfinex","BTCUSD",1724114555920,0.2271,60363.0,60350.0,0.3806]
["bitfinex","BTCUSD",1724114556123,0.000827,60361.0,60350.0,0.3806]
["bitfinex","BTCUSD",1724114556908,0.000827,60361.0,60350.0,0.3206]
["bitfinex","BTCUSD",1724114557114,0.000827,60361.0,60350.0,0.3256]
["bitfinex","BTCUSD",1724114557902,0.000827,60361.0,60350.0,0.3289133]
["bitfinex","BTCUSD",1724114558085,0.000827,60361.0,60352.0,0.19]
["bitfinex","BTCUSD",1724114558290,0.000827,60361.0,60351.0,0.17466207]
["bitfinex","BTCUSD",1724114558291,0.000827,60361.0,60354.0,0.19]
["bitfinex","BTCUSD",1724114558494,0.000827,60361.0,60356.0,0.19]
["bitfinex","BTCUSD",1724114558704,0.000827,60361.0,60357.0,0.00331293]
["bitfinex","BTCUSD",1724114558905,0.000827,60361.0,60356.0,0.19]
["bitfinex","BTCUSD",1724114559596,0.000827,60361.0,60356.0,0.196]
["bitfinex","BTCUSD",1724114559770,0.001827,60361.0,60356.0,0.196]
["bitfinex","BTCUSD",1724114560021,0.001827,60361.0,60357.0,0.3964]
["bitfinex","BTCUSD",1724114560954,0.001827,60361.0,60358.0,0.00331285]
["bitfinex","BTCUSD",1724114561169,0.001827,60361.0,60359.0,0.3816]
["bitfinex","BTCUSD",1724114561375,0.001827,60361.0,60360.0,0.3816]
["bitfinex","BTCUSD",1724114561567,0.001827,60361.0,60360.0,0.5796]
["bitfinex","BTCUSD",1724114561795,0.001827,60361.0,60360.0,0.7874413]
["bitfinex","BTCUSD",1724114561796,0.000827,60361.0,60360.0,0.7874413]
["bitfinex","BTCUSD",1724114562042,0.3,60373.0,60361.0,0.3816]
["bitfinex","BTCUSD",1724114562294,0.3,60373.0,60362.0,0.3816]
["bitfinex","BTCUSD",1724114563443,0.309,60373.0,60362.0,0.3816]
["bitfinex","BTCUSD",1724114563644,0.3,60373.0,60362.0,0.3816]
["bitfinex","BTCUSD",1724114564932,0.2271,60368.0,60362.0,0.3846]
["bitfinex","BTCUSD",1724114565328,0.2271,60368.0,60362.0,0.3816]
["bitfinex","BTCUSD",1724114565526,0.2271,60368.0,60362.0,0.0816]
["bitfinex","BTCUSD",1724114565731,0.2271,60368.0,60362.0,0.0846]
["bitfinex","BTCUSD",1724114565929,0.2271,60368.0,60362.0,0.0816]
["bitfinex","BTCUSD",1724114566345,0.2271,60368.0,60362.0,0.0906]
["bitfinex","BTCUSD",1724114567821,0.2271,60374.0,60362.0,0.009]
["bitfinex","BTCUSD",1724114568494,0.2271,60374.0,60360.0,0.198]
["bitfinex","BTCUSD",1724114568692,0.2271,60374.0,60362.0,0.009]
["bitfinex","BTCUSD",1724114568808,0.000825,60368.0,60363.0,0.3878]
["bitfinex","BTCUSD",1724114569013,0.000825,60368.0,60364.0,0.0033126]
["bitfinex","BTCUSD",1724114569213,0.000825,60368.0,60363.0,0.3878]
["bitfinex","BTCUSD",1724114570232,0.000825,60368.0,60363.0,0.3968]
["bitfinex","BTCUSD",1724114570927,0.07520115,60420.0,60382.0,1.7025]
["bitfinex","BTCUSD",1724114571129,0.10672847,60422.0,60390.0,0.89927]
["bitfinex","BTCUSD",1724114571130,0.2271,60419.0,60390.0,0.89927]
["bitfinex","BTCUSD",1724114571331,0.2271,60419.0,60390.0,2.94076511]
["bitfinex","BTCUSD",1724114571555,0.2271,60419.0,60390.0,1.76096618]
["bitfinex","BTCUSD",1724114571766,0.2271,60419.0,60390.0,1.58308888]
["bitfinex","BTCUSD",1724114572018,0.2271,60413.0,60390.0,3.26498888]
["bitfinex","BTCUSD",1724114572217,0.2271,60413.0,60390.0,2.56671563]
["bitfinex","BTCUSD",1724114572424,0.3826,60420.0,60390.0,2.56671563]
["bitfinex","BTCUSD",1724114572425,0.2846,60412.0,60390.0,2.41510181]
["bitfinex","BTCUSD",1724114572629,0.2846,60412.0,60390.0,2.42662707]
["bitfinex","BTCUSD",1724114572885,0.2846,60412.0,60390.0,2.22086898]
["bitfinex","BTCUSD",1724114573134,0.2846,60412.0,60390.0,2.27569644]
["bitfinex","BTCUSD",1724114573411,0.2846,60412.0,60390.0,2.22522746]
["bitfinex","BTCUSD",1724114574423,0.001,60400.0,60390.0,2.22522746]
["bitfinex","BTCUSD",1724114574623,0.001,60400.0,60390.0,2.39657623]
["bitfinex","BTCUSD",1724114574832,0.001,60400.0,60390.0,2.57616623]
["bitfinex","BTCUSD",1724114575048,0.001,60400.0,60390.0,2.89334623]
["bitfinex","BTCUSD",1724114575448,0.001,60400.0,60390.0,2.88693306]
["bitfinex","BTCUSD",1724114575655,0.001,60400.0,60390.0,2.92340055]
["bitfinex","BTCUSD",1724114575854,0.001,60400.0,60390.0,2.87293306]
["bitfinex","BTCUSD",1724114576055,0.001,60430.0,60391.0,0.5958]
["bitfinex","BTCUSD",1724114576356,0.0002,60459.0,60421.0,0.17134877]
["bitfinex","BTCUSD",1724114576357,0.01729444,60458.0,60421.0,0.17134877]
["bitfinex","BTCUSD",1724114576563,0.01729444,60458.0,60414.0,1.7025]
["bitfinex","BTCUSD",1724114576564,0.0002,60459.0,60428.0,0.62243477]
["bitfinex","BTCUSD",1724114576744,0.0002,60459.0,60428.0,1.90517877]
["bitfinex","BTCUSD",1724114576962,0.0002,60459.0,60437.0,0.5958]
["bitfinex","BTCUSD",1724114576963,1e-08,60439.0,60437.0,0.5958]
["bitfinex","BTCUSD",1724114577199,1e-08,60439.0,60438.0,0.27465676]
["bitfinex","BTCUSD",1724114577405,1e-08,60439.0,60438.0,0.77103176]
["bitfinex","BTCUSD",1724114577817,1e-08,60439.0,60438.0,1.18293176]
["bitfinex","BTCUSD",1724114578222,1e-08,60439.0,60438.0,1.51384876]
["bitfinex","BTCUSD",1724114579042,1e-08,60439.0,60438.0,1.18293176]
["bitfinex","BTCUSD",1724114579341,1e-08,60439.0,60438.0,0.69724877]
["bitfinex","BTCUSD",1724114580181,1e-08,60439.0,60438.0,0.59724877]
["bitfinex","BTCUSD",1724114580361,1e-08,60439.0,60438.0,2.09724877]
["bitfinex","BTCUSD",1724114580995,1e-08,60439.0,60438.0,2.08324877]
["bitfinex","BTCUSD",1724114581198,0.00082501,60439.0,60438.0,2.08324877]
["bitfinex","BTCUSD",1724114581387,0.00082501,60439.0,60438.0,2.09724877]
["bitfinex","BTCUSD",1724114581519,0.00082501,60439.0,60438.0,2.08324877]
["bitfinex","BTCUSD",1724114581720,0.00082501,60439.0,60438.0,0.4119]
["bitfinex","BTCUSD",1724114581929,0.00082501,60439.0,60438.0,0.4259]
["bitfinex","BTCUSD",1724114582132,0.00082501,60439.0,60438.0,0.4119]
["bitfinex","BTCUSD",1724114582549,0.00082501,60439.0,60438.0,0.4259]
["bitfinex","BTCUSD",1724114583601,0.00082501,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1724114585466,0.38302501,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1724114587376,0.55437378,60439.0,60424.0,0.51404632]
["bitfinex","BTCUSD",1724114587787,0.55437378,60439.0,60438.0,0.002]
["bitfinex","BTCUSD",1724114587991,0.55437378,60439.0,60423.0,0.1959]
["bitfinex","BTCUSD",1724114588213,0.55437378,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1724114588622,0.55437378,60439.0,60425.0,0.00330929]
["bitfinex","BTCUSD",1724114589902,0.55437378,60439.0,60413.0,0.165525]
["bitfinex","BTCUSD",1724114589903,0.2846,60434.0,60417.0,0.187]
["bitfinex","BTCUSD",1724114590118,0.56284877,60433.0,60411.0,0.187]
["bitfinex","BTCUSD",1724114590351,0.3915,60426.0,60412.0,0.00331001]
["bitfinex","BTCUSD",1724114590555,0.56284877,60426.0,60412.0,0.00331001]
["bitfinex","BTCUSD",1724114591259,0.56284877,60426.0,60417.0,0.002]
["bitfinex","BTCUSD",1724114591727,0.56284877,60426.0,60412.0,0.00331001]
["bitfinex","BTCUSD",1724114591961,0.56284877,60426.0,60412.0,0.00631001]
["bitfinex","BTCUSD",1724114592199,0.56284877,60426.0,60412.0,0.00331001]
["bitfinex","BTCUSD",1724114593188,0.56284877,60426.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114594608,0.74294877,60426.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114597075,0.1851,60433.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114597317,0.17134877,60432.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114598258,0.17134877,60432.0,60425.0,0.0049064]
["bitfinex","BTCUSD",1724114598504,0.17134877,60432.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114601179,0.17134877,60432.0,60425.0,0.0019064]
["bitfinex","BTCUSD",1724114606677,0.2276,60426.0,60425.0,0.0019064]
["bitfinex","BTCUSD",1724114606923,0.89524877,60426.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114607193,1.10464877,60426.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114607488,1.10364877,60426.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114607689,1.10325049,60426.0,60425.0,0.0009064]
["bitfinex","BTCUSD",1724114610029,1.10325049,60426.0,60400.0,0.51404632]
["bitfinex","BTCUSD",1724114610030,0.003,60415.0,60408.0,0.02037744]
["bitfinex","BTCUSD",1724114610268,0.2276,60408.0,60405.0,0.02037744]
["bitfinex","BTCUSD",1724114610510,0.2276,60408.0,60401.0,0.02037744]
["bitfinex","BTCUSD",1724114611059,0.17134877,60407.0,60398.0,0.02037744]
["bitfinex","BTCUSD",1724114611358,0.3822,60406.0,60396.0,0.02037744]
["bitfinex","BTCUSD",1724114611602,0.2276,60402.0,60396.0,0.02037744]
["bitfinex","BTCUSD",1724114611871,0.39894877,60402.0,60393.0,0.02037744]
["bitfinex","BTCUSD",1724114612147,0.39894877,60402.0,60401.0,0.001]
["bitfinex","BTCUSD",1724114612770,0.17134877,60402.0,60401.0,0.001]
["bitfinex","BTCUSD",1724114613440,0.37094877,60402.0,60391.0,0.02037744]
["bitfinex","BTCUSD",1724114613661,0.37094877,60402.0,60389.0,0.02037744]
["bitfinex","BTCUSD",1724114613662,0.17134877,60401.0,60389.0,0.02037744]
["bitfinex","BTCUSD",1724114613909,0.17134877,60401.0,60396.0,0.01]
["bitfinex","BTCUSD",1724114614414,0.17134877,60401.0,60388.0,0.3931]
["bitfinex","BTCUSD",1724114614415,0.17134877,60401.0,60390.0,0.02037744]
["bitfinex","BTCUSD",1724114614649,0.1996,60402.0,60391.0,0.02037744]
["bitfinex","BTCUSD",1724114614650,0.002,60402.0,60391.0,0.02037744]
["bitfinex","BTCUSD",1724114614891,0.17334877,60402.0,60392.0,0.02037744]
["bitfinex","BTCUSD",1724114615124,0.17334877,60402.0,60393.0,0.02037744]
["bitfinex","BTCUSD",1724114615334,0.17334877,60402.0,60389.0,0.02037744]
["bitfinex","BTCUSD",1724114615545,0.17334877,60402.0,60390.0,0.02037744]
["bitfinex","BTCUSD",1724114615745,0.17334877,60402.0,60391.0,0.02037744]
["bitfinex","BTCUSD",1724114615968,0.16834877,60402.0,60388.0,0.3931]
["bitfinex","BTCUSD",1724114616181,0.16834877,60402.0,60392.0,0.0203939]
["bitfinex","BTCUSD",1724114616394,0.16834877,60402.0,60389.0,0.0203939]
["bitfinex","BTCUSD",1724114616604,0.16834877,60402.0,60390.0,0.0203939]
["bitfinex","BTCUSD",1724114616810,0.16834877,60402.0,60391.0,0.003]
["bitfinex","BTCUSD",1724114617028,0.16834877,60402.0,60391.0,0.0233939]
["bitfinex","BTCUSD",1724114617252,0.16834877,60402.0,60390.0,0.0203939]
["bitfinex","BTCUSD",1724114617470,0.16834877,60402.0,60389.0,0.0213003]
["bitfinex","BTCUSD",1724114617729,0.3891,60401.0,60392.0,0.002]
["bitfinex","BTCUSD",1724114617939,0.17134877,60400.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114618769,0.17134877,60400.0,60391.0,0.002]
["bitfinex","BTCUSD",1724114619236,0.2847,60414.0,60393.0,0.3988]
["bitfinex","BTCUSD",1724114619443,0.3891,60411.0,60394.0,0.0033109]
["bitfinex","BTCUSD",1724114619649,0.17134877,60410.0,60394.0,0.0237048]
["bitfinex","BTCUSD",1724114619869,0.17134877,60410.0,60393.0,0.5922]
["bitfinex","BTCUSD",1724114619870,0.17134877,60410.0,60395.0,0.01099383]
["bitfinex","BTCUSD",1724114620083,0.2847,60407.0,60395.0,0.01099383]
["bitfinex","BTCUSD",1724114620311,0.56544877,60406.0,60390.0,0.0203939]
["bitfinex","BTCUSD",1724114620513,0.56544877,60406.0,60389.0,0.4012064]
["bitfinex","BTCUSD",1724114620927,0.3941,60406.0,60390.0,0.00331121]
["bitfinex","BTCUSD",1724114621806,0.3941,60406.0,60389.0,0.59294987]
["bitfinex","BTCUSD",1724114622008,0.3941,60406.0,60390.0,0.0203947]
["bitfinex","BTCUSD",1724114622626,0.393,60412.0,60390.0,0.0203947]
["bitfinex","BTCUSD",1724114622835,0.27134877,60411.0,60390.0,0.0203947]
["bitfinex","BTCUSD",1724114623057,0.27134877,60411.0,60391.0,0.4015]
["bitfinex","BTCUSD",1724114623265,0.27134877,60411.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114624842,0.4024,60410.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114625067,0.27134877,60409.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114626185,0.2847,60407.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114626410,0.17134877,60406.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114626659,0.4149,60405.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114626834,0.17134877,60404.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114627044,0.1,60403.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114627217,0.19434877,60402.0,60392.0,0.01104112]
["bitfinex","BTCUSD",1724114627637,0.6032,60401.0,60393.0,0.01103247]
["bitfinex","BTCUSD",1724114627796,0.17134877,60400.0,60392.0,0.002]
["bitfinex","BTCUSD",1724114628008,0.17134877,60400.0,60393.0,0.01103247]
["bitfinex","BTCUSD",1724114628225,0.17134877,60400.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114628226,0.001,60398.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114628463,0.4149,60392.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114628714,0.17134877,60391.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114628932,0.29434877,60391.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114629930,0.29634877,60391.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114630276,0.29434877,60391.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114630484,0.29634877,60391.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114630683,0.30795184,60391.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114631514,0.28495184,60391.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114632015,0.207,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114632222,0.75914877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114632434,0.85914877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114632648,1.25463877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114632861,1.58581877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114633324,1.25463877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114633534,1.08904877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114633952,1.08804877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114634138,1.09104877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114634362,1.25463877,60390.0,60389.0,0.0009064]
["bitfinex","BTCUSD",1724114634743,1.09104877,60390.0,60389.0,0.0019064]
["bitfinex","BTCUSD",1724114634957,1.08704877,60390.0,60389.0,0.0019064]
["bitfinex","BTCUSD",1724114635481,1.08604877,60390.0,60389.0,0.0019064]
["bitfinex","BTCUSD",1724114635686,1.08904877,60390.0,60389.0,0.0019064]
["bitfinex","BTCUSD",1724114636729,1.08704877,60390.0,60389.0,0.0019064]
["bitfinex","BTCUSD",1724114637717,1.25463877,60390.0,60389.0,0.0019064]
["bitfinex","BTCUSD",1724114637929,0.2279,60367.0,60364.0,0.009086]
["bitfinex","BTCUSD",1724114638132,0.1,60366.0,60364.0,0.009086]
["bitfinex","BTCUSD",1724114638321,0.1,60366.0,60365.0,0.01147382]
["bitfinex","BTCUSD",1724114638765,0.1,60366.0,60364.0,0.009086]
["bitfinex","BTCUSD",1724114639080,0.27134877,60366.0,60364.0,0.009086]
["bitfinex","BTCUSD",1724114639689,0.2279,60379.0,60365.0,0.5727]
["bitfinex","BTCUSD",1724114639890,0.17134877,60378.0,60366.0,0.01150992]
["bitfinex","BTCUSD",1724114640094,0.1,60377.0,60366.0,0.01150992]
["bitfinex","BTCUSD",1724114640324,0.17134877,60376.0,60366.0,0.01150992]
["bitfinex","BTCUSD",1724114640526,0.1,60375.0,60366.0,0.01150992]
["bitfinex","BTCUSD",1724114641175,0.1,60375.0,60366.0,0.01250992]
["bitfinex","BTCUSD",1724114641393,0.1,60375.0,60366.0,0.001]
["bitfinex","BTCUSD",1724114642302,0.1,60375.0,60367.0,0.404]
["bitfinex","BTCUSD",1724114642785,0.17134877,60376.0,60367.0,0.404]
["bitfinex","BTCUSD",1724114643022,0.004,60375.0,60367.0,0.404]
["bitfinex","BTCUSD",1724114643283,0.17134877,60376.0,60367.0,0.404]
["bitfinex","BTCUSD",1724114643999,0.1,60383.0,60367.0,0.404]
["bitfinex","BTCUSD",1724114644242,0.004,60375.0,60370.0,0.193]
["bitfinex","BTCUSD",1724114644474,0.17134877,60382.0,60370.0,0.193]
["bitfinex","BTCUSD",1724114644475,0.17134877,60382.0,60371.0,0.3963]
["bitfinex","BTCUSD",1724114644952,0.001,60376.0,60371.0,0.3963]
["bitfinex","BTCUSD",1724114645384,0.001,60376.0,60372.0,0.00331239]
["bitfinex","BTCUSD",1724114645675,0.001,60376.0,60371.0,0.3963]
["bitfinex","BTCUSD",1724114646083,0.17134877,60382.0,60371.0,0.3963]
["bitfinex","BTCUSD",1724114646258,0.001,60375.0,60371.0,0.3963]
["bitfinex","BTCUSD",1724114646843,0.001,60375.0,60371.0,0.4013]
["bitfinex","BTCUSD",1724114647201,0.2279,60379.0,60371.0,0.3963]
["bitfinex","BTCUSD",1724114647421,0.2279,60379.0,60370.0,0.193]
["bitfinex","BTCUSD",1724114647422,0.17134877,60378.0,60370.0,0.193]
["bitfinex","BTCUSD",1724114647871,0.17134877,60378.0,60367.0,0.3853]
["bitfinex","BTCUSD",1724114648044,0.10119488,60377.0,60365.0,0.1857]
["bitfinex","BTCUSD",1724114648227,0.2279,60373.0,60365.0,0.1857]
["bitfinex","BTCUSD",1724114648445,0.27134877,60372.0,60365.0,0.1857]
["bitfinex","BTCUSD",1724114649401,0.27134877,60372.0,60371.0,0.006]
["bitfinex","BTCUSD",1724114649603,0.27134877,60372.0,60365.0,0.1857]
["bitfinex","BTCUSD",1724114649803,0.27234877,60372.0,60365.0,0.1947]
["bitfinex","BTCUSD",1724114650227,0.27234877,60372.0,60365.0,0.009]
["bitfinex","BTCUSD",1724114650418,0.2279,60367.0,60365.0,0.009]
["bitfinex","BTCUSD",1724114650618,0.27134877,60366.0,60365.0,0.009]
["bitfinex","BTCUSD",1724114651069,0.27134877,60366.0,60364.0,0.009086]
["bitfinex","BTCUSD",1724114653038,0.27134877,60366.0,60365.0,0.0009075]
["bitfinex","BTCUSD",1724114653813,0.29434877,60366.0,60365.0,0.0009075]
["bitfinex","BTCUSD",1724114654018,0.99328965,60366.0,60365.0,0.0009075]
["bitfinex","BTCUSD",1724114654173,0.99328965,60366.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114654174,0.4156,60358.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114654374,0.2279,60353.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114654603,0.42224877,60353.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114655171,1.02864877,60353.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114655389,0.83784877,60353.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114655676,0.17134877,60353.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114655912,0.6435,60359.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114656085,0.29434877,60358.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114656693,0.29434877,60358.0,60352.0,0.1319]
["bitfinex","BTCUSD",1724114656827,0.29434877,60358.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114657268,0.29834877,60358.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114657957,0.27534877,60358.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114658158,0.27534877,60358.0,60353.0,0.4005]
["bitfinex","BTCUSD",1724114658814,0.17534877,60358.0,60353.0,0.4005]
["bitfinex","BTCUSD",1724114658968,0.17134877,60358.0,60353.0,0.4005]
["bitfinex","BTCUSD",1724114659371,0.17234877,60358.0,60353.0,0.006]
["bitfinex","BTCUSD",1724114659574,0.58794877,60358.0,60353.0,0.006]
["bitfinex","BTCUSD",1724114660185,0.58694877,60358.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114660408,0.023,60357.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114660607,0.17134877,60356.0,60353.0,0.006]
["bitfinex","BTCUSD",1724114661825,0.17134877,60356.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114662159,0.17134877,60356.0,60353.0,0.006]
["bitfinex","BTCUSD",1724114662559,0.17134877,60356.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114662752,0.001,60356.0,60353.0,0.008]
["bitfinex","BTCUSD",1724114663179,0.2279,60359.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114663330,0.17134877,60358.0,60353.0,0.008]
["bitfinex","BTCUSD",1724114663560,0.001,60356.0,60353.0,0.008]
["bitfinex","BTCUSD",1724114663763,0.001,60356.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114664197,0.17134877,60355.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114664324,0.2279,60353.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114664531,0.49924877,60353.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114664737,0.52224877,60353.0,60352.0,0.1299]
["bitfinex","BTCUSD",1724114664948,0.52224877,60353.0,60352.0,0.1308075]
["bitfinex","BTCUSD",1724114666007,0.52224877,60353.0,60352.0,0.1418075]
["bitfinex","BTCUSD",1724114666008,0.52324877,60353.0,60352.0,0.1418075]
["bitfinex","BTCUSD",1724114666208,0.52324877,60353.0,60352.0,0.1308075]
["bitfinex","BTCUSD",1724114666614,0.52724877,60353.0,60352.0,0.1308075]
["bitfinex","BTCUSD",1724114667421,0.52224877,60353.0,60352.0,0.1308075]
["bitfinex","BTCUSD",1724114667593,0.52324877,60353.0,60352.0,0.1308075]
["bitfinex","BTCUSD",1724114670482,0.27234877,60353.0,60352.0,0.1308075]
["bitfinex","BTCUSD",1724114672145,0.001,60353.0,60352.0,0.3212075]
["bitfinex","BTCUSD",1724114672397,0.000825,60364.0,60352.0,0.7119075]
["bitfinex","BTCUSD",1724114672633,0.000825,60364.0,60353.0,0.43354886]
["bitfinex","BTCUSD",1724114672634,0.17217377,60364.0,60353.0,0.43354886]
["bitfinex","BTCUSD",1724114672865,0.17217377,60364.0,60353.0,0.43353289]
["bitfinex","BTCUSD",1724114673074,0.17217377,60364.0,60354.0,0.02043289]
["bitfinex","BTCUSD",1724114674109,0.17317377,60364.0,60355.0,0.02043289]
["bitfinex","BTCUSD",1724114674340,0.17317377,60364.0,60354.0,0.02043289]
["bitfinex","BTCUSD",1724114674507,0.17317377,60364.0,60355.0,0.02043289]
["bitfinex","BTCUSD",1724114674854,0.17317377,60364.0,60354.0,0.02043289]
["bitfinex","BTCUSD",1724114674987,0.17317377,60364.0,60355.0,0.02043289]
["bitfinex","BTCUSD",1724114675195,0.17317377,60364.0,60356.0,0.02043289]
["bitfinex","BTCUSD",1724114675396,0.17317377,60364.0,60354.0,0.02043289]
["bitfinex","BTCUSD",1724114675620,0.17217377,60364.0,60355.0,0.02043289]
["bitfinex","BTCUSD",1724114675819,0.17217377,60364.0,60356.0,0.02043289]
["bitfinex","BTCUSD",1724114676000,0.17217377,60364.0,60354.0,0.02043289]
["bitfinex","BTCUSD",1724114676194,0.17217377,60364.0,60355.0,0.02043289]
["bitfinex","BTCUSD",1724114676195,0.17317377,60364.0,60355.0,0.02043289]
["bitfinex","BTCUSD",1724114676413,0.17317377,60364.0,60356.0,0.02043289]
["bitfinex","BTCUSD",1724114676414,0.17217377,60364.0,60356.0,0.02043289]
["bitfinex","BTCUSD",1724114676609,0.17217377,60364.0,60353.0,0.4131]
["bitfinex","BTCUSD",1724114676814,0.17217377,60364.0,60354.0,0.02042787]
["bitfinex","BTCUSD",1724114677044,0.000825,60364.0,60356.0,0.4148]
["bitfinex","BTCUSD",1724114677239,0.001825,60364.0,60357.0,0.02042787]
["bitfinex","BTCUSD",1724114677438,0.001825,60364.0,60358.0,0.02042787]
["bitfinex","BTCUSD",1724114677644,0.001825,60364.0,60360.0,0.5993]
["bitfinex","BTCUSD",1724114677852,0.001825,60364.0,60360.0,0.61972787]
["bitfinex","BTCUSD",1724114678061,0.001825,60364.0,60361.0,0.00331303]
["bitfinex","BTCUSD",1724114678232,0.001825,60364.0,60361.0,0.0237409]
["bitfinex","BTCUSD",1724114678441,0.000825,60364.0,60362.0,0.02042787]
["bitfinex","BTCUSD",1724114678695,0.001825,60364.0,60361.0,0.02042787]
["bitfinex","BTCUSD",1724114679421,0.002825,60364.0,60361.0,0.03042787]
["bitfinex","BTCUSD",1724114679559,0.002825,60364.0,60361.0,0.01]
["bitfinex","BTCUSD",1724114680205,0.000825,60364.0,60360.0,0.5993]
["bitfinex","BTCUSD",1724114680437,0.17217377,60364.0,60360.0,0.1845]
["bitfinex","BTCUSD",1724114681573,0.001825,60364.0,60361.0,0.41172826]
["bitfinex","BTCUSD",1724114681781,0.000825,60364.0,60362.0,0.02374123]
["bitfinex","BTCUSD",1724114682014,0.000825,60364.0,60362.0,0.00331297]
["bitfinex","BTCUSD",1724114682198,0.001825,60364.0,60363.0,0.02041912]
["bitfinex","BTCUSD",1724114682428,0.000825,60364.0,60363.0,0.02041912]
["bitfinex","BTCUSD",1724114682817,0.001825,60364.0,60363.0,0.02041912]
["bitfinex","BTCUSD",1724114683039,0.001825,60364.0,60362.0,0.02041912]
["bitfinex","BTCUSD",1724114683260,0.001825,60364.0,60355.0,0.04818958]
["bitfinex","BTCUSD",1724114683261,0.001825,60364.0,60356.0,0.02041912]
["bitfinex","BTCUSD",1724114683485,0.001825,60364.0,60363.0,0.01]
["bitfinex","BTCUSD",1724114683486,0.002825,60364.0,60363.0,0.01]
["bitfinex","BTCUSD",1724114684671,0.000825,60364.0,60358.0,0.02041423]
["bitfinex","BTCUSD",1724114684892,0.000825,60364.0,60363.0,0.009]
["bitfinex","BTCUSD",1724114685115,0.17317377,60364.0,60363.0,0.009]
["bitfinex","BTCUSD",1724114685817,0.17317377,60364.0,60355.0,0.1837]
["bitfinex","BTCUSD",1724114685818,0.17217377,60364.0,60355.0,0.1837]
["bitfinex","BTCUSD",1724114686034,0.17134877,60363.0,60355.0,0.1837]
["bitfinex","BTCUSD",1724114686746,0.001825,60364.0,60356.0,0.4033]
["bitfinex","BTCUSD",1724114686971,0.001825,60364.0,60356.0,0.40661338]
["bitfinex","BTCUSD",1724114687212,0.001825,60364.0,60356.0,0.42371423]
["bitfinex","BTCUSD",1724114687431,0.001825,60364.0,60357.0,0.00331312]
["bitfinex","BTCUSD",1724114687884,0.002825,60364.0,60363.0,0.009]
["bitfinex","BTCUSD",1724114688357,0.000825,60364.0,60360.0,0.02041423]
["bitfinex","BTCUSD",1724114688576,0.001825,60364.0,60360.0,0.02041423]
["bitfinex","BTCUSD",1724114688841,0.001825,60364.0,60358.0,0.02372735]
["bitfinex","BTCUSD",1724114689085,0.000825,60364.0,60359.0,0.02041712]
["bitfinex","BTCUSD",1724114689310,0.001825,60364.0,60363.0,0.009]
["bitfinex","BTCUSD",1724114689544,0.001825,60364.0,60363.0,0.405]
["bitfinex","BTCUSD",1724114689766,0.000825,60364.0,60363.0,0.396]
["bitfinex","BTCUSD",1724114689991,0.000825,60364.0,60363.0,0.5938]
["bitfinex","BTCUSD",1724114690218,0.00100001,60364.0,60363.0,0.61421712]
["bitfinex","BTCUSD",1724114692059,1e-08,60364.0,60363.0,0.61421712]
["bitfinex","BTCUSD",1724114692281,1e-08,60364.0,60363.0,0.61621712]
["bitfinex","BTCUSD",1724114692541,0.00100001,60364.0,60363.0,0.6048]
["bitfinex","BTCUSD",1724114693437,0.00100001,60364.0,60363.0,0.011]
["bitfinex","BTCUSD",1724114695593,0.17234878,60364.0,60363.0,0.011]
["bitfinex","BTCUSD",1724114695798,0.58344878,60364.0,60363.0,0.011]
["bitfinex","BTCUSD",1724114698495,0.58344878,60364.0,60363.0,0.007]
["bitfinex","BTCUSD",1724114699549,0.60644878,60364.0,60363.0,0.007]
["bitfinex","BTCUSD",1724114700160,0.70644878,60364.0,60363.0,0.007]
["bitfinex","BTCUSD",1724114700369,0.88894878,60364.0,60363.0,0.007]
["bitfinex","BTCUSD",1724114701815,0.88894878,60364.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114702070,0.2279,60359.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114702274,0.27134877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114703664,0.27134877,60358.0,60357.0,0.0059075]
["bitfinex","BTCUSD",1724114703665,0.27234877,60358.0,60357.0,0.0059075]
["bitfinex","BTCUSD",1724114704940,0.27234877,60358.0,60357.0,0.0039075]
["bitfinex","BTCUSD",1724114704941,0.27134877,60358.0,60357.0,0.0039075]
["bitfinex","BTCUSD",1724114705353,0.27234877,60358.0,60357.0,0.0069075]
["bitfinex","BTCUSD",1724114705556,0.27134877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114705769,0.27234877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114706017,0.27334877,60358.0,60357.0,0.0069075]
["bitfinex","BTCUSD",1724114706268,0.27234877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114706482,0.001,60358.0,60357.0,0.6052075]
["bitfinex","BTCUSD",1724114706688,0.002,60358.0,60357.0,0.6112075]
["bitfinex","BTCUSD",1724114707111,0.10000001,60364.0,60357.0,0.62564162]
["bitfinex","BTCUSD",1724114707335,0.17134877,60363.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114708204,0.2279,60359.0,60357.0,0.02134162]
["bitfinex","BTCUSD",1724114708407,0.2279,60359.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114708408,0.39924877,60359.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114708826,0.39924877,60359.0,60357.0,0.0119075]
["bitfinex","BTCUSD",1724114708827,0.001,60358.0,60357.0,0.0119075]
["bitfinex","BTCUSD",1724114709284,0.39924877,60359.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114709491,0.40024877,60359.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114709697,0.40024877,60359.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114709910,0.39924877,60359.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114710126,0.001,60358.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114710357,0.39924877,60359.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114710586,0.39924877,60359.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114710813,0.40024877,60359.0,60357.0,0.0089075]
["bitfinex","BTCUSD",1724114711303,0.48310877,60359.0,60357.0,0.0089075]
["bitfinex","BTCUSD",1724114711743,0.48310877,60359.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114711983,0.31076,60359.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114712203,0.08286,60359.0,60357.0,0.0029075]
["bitfinex","BTCUSD",1724114712419,0.001,60358.0,60357.0,0.0099075]
["bitfinex","BTCUSD",1724114712615,0.08286,60359.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114713025,0.08386,60359.0,60357.0,0.0089075]
["bitfinex","BTCUSD",1724114713446,0.48310877,60359.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114713886,0.48310877,60359.0,60357.0,0.0099075]
["bitfinex","BTCUSD",1724114715235,0.48310877,60359.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114715666,0.48310877,60359.0,60357.0,0.0089075]
["bitfinex","BTCUSD",1724114716107,0.17134877,60358.0,60357.0,0.0089075]
["bitfinex","BTCUSD",1724114716340,0.27134877,60358.0,60357.0,0.0089075]
["bitfinex","BTCUSD",1724114716824,0.29434877,60358.0,60357.0,0.0089075]
["bitfinex","BTCUSD",1724114717055,0.29434877,60358.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114717691,0.89724877,60358.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114717891,0.29434877,60358.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114718147,0.52224877,60358.0,60357.0,0.0079075]
["bitfinex","BTCUSD",1724114718329,0.52224877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114719197,0.52424877,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114719647,0.52224877,60358.0,60357.0,0.0039075]
["bitfinex","BTCUSD",1724114720102,0.52424877,60358.0,60357.0,0.0039075]
["bitfinex","BTCUSD",1724114720316,0.92864877,60358.0,60357.0,0.0039075]
["bitfinex","BTCUSD",1724114720524,0.92664877,60358.0,60357.0,0.0039075]
["bitfinex","BTCUSD",1724114720980,0.92864877,60358.0,60357.0,0.0039075]
["bitfinex","BTCUSD",1724114721194,0.92864877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114721629,0.92864877,60358.0,60357.0,0.0049075]
["bitfinex","BTCUSD",1724114721844,0.92864877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114722271,0.92664877,60358.0,60357.0,0.0049075]
["bitfinex","BTCUSD",1724114722717,0.92864877,60358.0,60357.0,0.0049075]
["bitfinex","BTCUSD",1724114722929,0.52424877,60358.0,60357.0,0.0049075]
["bitfinex","BTCUSD",1724114723605,0.52224877,60358.0,60357.0,0.0049075]
["bitfinex","BTCUSD",1724114724025,0.91154877,60358.0,60357.0,0.0049075]
["bitfinex","BTCUSD",1724114724230,0.91254877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114724698,1.09964877,60358.0,60357.0,0.0039075]
["bitfinex","BTCUSD",1724114724932,1.09864877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114725135,1.26781414,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114725345,1.26581414,60358.0,60357.0,0.0049075]
["bitfinex","BTCUSD",1724114725551,1.26581414,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114725763,1.09564877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114725983,1.09764877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114726190,1.10564877,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114726641,1.10364877,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114727036,1.10564877,60358.0,60357.0,0.0029075]
["bitfinex","BTCUSD",1724114727274,1.22621384,60358.0,60357.0,0.0029075]
["bitfinex","BTCUSD",1724114727509,0.99931384,60358.0,60357.0,0.0029075]
["bitfinex","BTCUSD",1724114727985,0.99131384,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114728191,0.99331384,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114728397,0.99231384,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114728608,0.86774877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114729051,0.88374877,60358.0,60357.0,0.0029075]
["bitfinex","BTCUSD",1724114729284,0.87574877,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114729479,0.86774877,60358.0,60357.0,0.0009075]
["bitfinex","BTCUSD",1724114729682,0.87574877,60358.0,60357.0,0.0029075]
["bitfinex","BTCUSD",1724114729894,0.87574877,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114730140,1.04642677,60358.0,60357.0,0.0019075]
["bitfinex","BTCUSD",1724114730332,1.04642677,60358.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114730334,0.6437,60353.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114730493,0.93404877,60353.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114731353,0.93304877,60353.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114732117,0.93404877,60353.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114732330,0.93304877,60353.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114732532,0.94004877,60353.0,60352.0,0.0019075]
["bitfinex","BTCUSD",1724114732663,0.94204877,60353.0,60352.0,0.0019075]
["bitfinex","BTCUSD",1724114732869,0.94204877,60353.0,60352.0,0.0029075]
["bitfinex","BTCUSD",1724114733090,0.94204877,60353.0,60352.0,0.0019075]
["bitfinex","BTCUSD",1724114733091,0.94504877,60353.0,60352.0,0.0019075]
["bitfinex","BTCUSD",1724114733264,0.93404877,60353.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114733470,0.94204877,60353.0,60352.0,0.0019075]
["bitfinex","BTCUSD",1724114733720,0.9855966,60353.0,60352.0,0.0019075]
["bitfinex","BTCUSD",1724114733915,0.9775966,60353.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114734127,0.9795966,60353.0,60352.0,0.0009075]
["bitfinex","BTCUSD",1724114734846,0.9795966,60353.0,60350.0,2.05978423]
["bitfinex","BTCUSD",1724114734847,0.753497,60351.0,60350.0,2.05978423]
["bitfinex","BTCUSD",1724114735035,1.58763377,60351.0,60350.0,1.74752053]
["bitfinex","BTCUSD",1724114735249,1.68763377,60351.0,60350.0,1.74752053]
["bitfinex","BTCUSD",1724114735461,1.88198254,60351.0,60350.0,1.74752053]
["bitfinex","BTCUSD",1724114736084,2.31277654,60351.0,60350.0,1.22612179]
["bitfinex","BTCUSD",1724114736280,2.48717654,60351.0,60350.0,0.35078137]
["bitfinex","BTCUSD",1724114736486,2.48717654,60351.0,60338.0,0.0009097]
["bitfinex","BTCUSD",1724114736487,1.26451,60339.0,60338.0,0.0009097]
["bitfinex","BTCUSD",1724114736688,2.16625877,60339.0,60338.0,0.0009097]
["bitfinex","BTCUSD",1724114736890,2.16625877,60339.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114736891,1.667069,60336.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114737101,0.501232,60334.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114737309,1.335647,60332.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114737531,1.40339677,60332.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114737729,1.50339677,60332.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114737901,1.67087132,60332.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114738314,1.36237232,60332.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114738499,1.69387132,60332.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114738695,2.02537032,60332.0,60326.0,0.01207504]
["bitfinex","BTCUSD",1724114739337,1.93997032,60332.0,60331.0,0.010275]
["bitfinex","BTCUSD",1724114739768,2.27146932,60332.0,60331.0,0.010275]
["bitfinex","BTCUSD",1724114740008,1.93997032,60332.0,60331.0,0.010275]
["bitfinex","BTCUSD",1724114740349,1.94597032,60332.0,60331.0,0.011275]
["bitfinex","BTCUSD",1724114740749,2.27746932,60332.0,60331.0,0.011275]
["bitfinex","BTCUSD",1724114741179,1.07449777,60332.0,60331.0,0.010275]
["bitfinex","BTCUSD",1724114741391,1.07649777,60332.0,60331.0,0.010275]
["bitfinex","BTCUSD",1724114741592,1.75549577,60332.0,60331.0,0.011275]
["bitfinex","BTCUSD",1724114741801,1.59534554,60332.0,60331.0,0.011275]
["bitfinex","BTCUSD",1724114742007,1.92684454,60332.0,60331.0,0.011275]
["bitfinex","BTCUSD",1724114742213,1.92084454,60332.0,60331.0,0.010275]
["bitfinex","BTCUSD",1724114742415,1.92984454,60332.0,60331.0,0.009275]
["bitfinex","BTCUSD",1724114742628,2.17674454,60332.0,60331.0,0.011275]
["bitfinex","BTCUSD",1724114742841,2.17674454,60332.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114742842,0.003,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114743052,0.97303877,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114743258,1.73620077,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114743512,1.09603877,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114743978,1.42461977,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114744217,1.59896854,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114744447,1.64638693,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114744684,1.59896854,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114744886,1.61296854,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114745138,1.99196793,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114745372,1.24272,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114745610,1.58448716,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114745846,1.91609516,60312.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724114746085,0.005,60306.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114746350,1.35550066,60306.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114746581,0.502536,60297.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114746797,1.28688477,60297.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114746992,1.45837566,60297.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114747409,1.41088477,60297.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114747614,0.90934877,60297.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114748104,0.91134877,60297.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114748355,0.92334877,60297.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114748597,0.92334877,60297.0,60296.0,0.207686]
["bitfinex","BTCUSD",1724114748598,0.29434877,60297.0,60296.0,0.207686]
["bitfinex","BTCUSD",1724114748800,0.52324877,60297.0,60296.0,0.207686]
["bitfinex","BTCUSD",1724114749016,0.55324877,60297.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114749241,0.028,60297.0,60296.0,0.597786]
["bitfinex","BTCUSD",1724114749484,0.3973,60324.0,60296.0,0.597786]
["bitfinex","BTCUSD",1724114749485,0.001,60318.0,60297.0,0.5887]
["bitfinex","BTCUSD",1724114749732,0.17134877,60317.0,60298.0,0.5887]
["bitfinex","BTCUSD",1724114749973,0.17134877,60315.0,60298.0,0.5887]
["bitfinex","BTCUSD",1724114750868,0.17134877,60315.0,60296.0,0.009086]
["bitfinex","BTCUSD",1724114751069,0.1,60314.0,60301.0,0.1986]
["bitfinex","BTCUSD",1724114751279,0.17134877,60313.0,60302.0,0.3901]
["bitfinex","BTCUSD",1724114751478,0.1,60312.0,60302.0,0.3901]
["bitfinex","BTCUSD",1724114751688,0.17134877,60311.0,60302.0,0.3901]
["bitfinex","BTCUSD",1724114751889,0.1,60310.0,60302.0,0.3901]
["bitfinex","BTCUSD",1724114752099,0.17134877,60309.0,60302.0,0.3901]
["bitfinex","BTCUSD",1724114752300,0.1,60308.0,60302.0,0.3901]
["bitfinex","BTCUSD",1724114752503,0.17134877,60307.0,60302.0,0.3901]
["bitfinex","BTCUSD",1724114752947,0.17134877,60307.0,60303.0,0.1928]
["bitfinex","BTCUSD",1724114753568,0.17134877,60307.0,60304.0,0.3893]
["bitfinex","BTCUSD",1724114753783,0.17134877,60307.0,60305.0,0.1928]
["bitfinex","BTCUSD",1724114754002,0.25420877,60307.0,60305.0,0.1928]
["bitfinex","BTCUSD",1724114754206,0.25520877,60307.0,60305.0,0.1928]
["bitfinex","BTCUSD",1724114755354,0.25620877,60307.0,60305.0,0.2038]
["bitfinex","BTCUSD",1724114755569,0.25520877,60307.0,60305.0,0.1928]
["bitfinex","BTCUSD",1724114755717,0.25520877,60307.0,60305.0,0.2038]
["bitfinex","BTCUSD",1724114755919,0.25620877,60307.0,60305.0,0.2088]
["bitfinex","BTCUSD",1724114756336,0.25620877,60307.0,60305.0,0.2038]
["bitfinex","BTCUSD",1724114756992,0.25620877,60307.0,60305.0,0.2088]
["bitfinex","BTCUSD",1724114757817,0.08486,60307.0,60305.0,0.2088]
["bitfinex","BTCUSD",1724114758818,0.07986,60307.0,60305.0,0.2088]
["bitfinex","BTCUSD",1724114759375,0.1,60321.0,60305.0,0.2088]
["bitfinex","BTCUSD",1724114759640,0.1,60321.0,60307.0,0.4064]
["bitfinex","BTCUSD",1724114759641,0.17134877,60320.0,60307.0,0.4064]
["bitfinex","BTCUSD",1724114759839,0.17134877,60320.0,60309.0,0.4064]
["bitfinex","BTCUSD",1724114760035,0.17134877,60320.0,60310.0,0.5951]
["bitfinex","BTCUSD",1724114760821,0.17134877,60318.0,60310.0,0.1887]
["bitfinex","BTCUSD",1724114761236,0.17134877,60318.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114761237,0.023,60317.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114761430,0.17134877,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114761715,0.27134877,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114762957,0.27634877,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114765324,0.27134877,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114765733,0.27534877,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114766298,0.28654635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114766702,0.28254635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114766918,0.69344635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114767123,0.71744635,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114767345,0.71644635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114767547,0.71744635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114767982,0.71644635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114768222,0.72044635,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114768728,0.71644635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114768908,0.71644635,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114769156,0.72044635,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114769581,0.71644635,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114769915,0.72044635,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114770100,0.72044635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114770314,0.88923935,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114770515,1.34842535,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114770899,2.25377227,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114771058,2.25377227,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114771257,2.42112104,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114771467,2.42212104,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114771661,2.42212104,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114771662,2.42912104,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114771919,2.42812104,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114772129,2.42412104,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114772495,2.43212104,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114773099,1.59960027,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114773302,0.45892127,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114773649,0.28354635,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114773758,0.28354635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114773759,0.28654635,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114773960,0.17434877,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114774547,0.17134877,60316.0,60315.0,0.40339917]
["bitfinex","BTCUSD",1724114774919,0.17434877,60316.0,60315.0,0.40439917]
["bitfinex","BTCUSD",1724114775127,0.18234877,60316.0,60315.0,0.40439917]
["bitfinex","BTCUSD",1724114775530,0.17134877,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114775740,0.21135625,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114776355,0.72764177,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114776596,0.66184877,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114776821,0.68784877,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114777210,0.85364177,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114777643,0.95324177,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114777911,1.44006395,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114778080,1.77064995,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114778494,1.77064995,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114778706,1.61541377,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114778870,1.61641377,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114779078,1.61641377,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114779079,1.62641377,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114779444,1.52681377,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114779661,1.69957882,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114780052,1.70957882,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114780289,1.70657882,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114780466,1.69657882,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114780713,1.69957882,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114780921,1.19664405,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114781119,0.69526505,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114781321,0.30976505,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114781875,0.31976505,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114782283,0.48955805,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114782490,0.47955805,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114782903,0.48955805,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114783268,0.32376505,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114783495,0.47955805,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114783697,0.87894217,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114783930,0.88594217,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114784286,0.88594217,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114784287,0.88894217,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114784488,0.9108798,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114784673,0.9078798,60316.0,60315.0,0.00139917]
["bitfinex","BTCUSD",1724114784862,0.48955805,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114785061,0.31976505,60316.0,60315.0,0.00239917]
["bitfinex","BTCUSD",1724114785273,0.30876505,60316.0,60315.0,0.00039917]
["bitfinex","BTCUSD",1724114785485,0.001,60314.0,60307.0,0.000658]
["bitfinex","BTCUSD",1724114785691,0.17134877,60311.0,60307.0,0.000658]
["bitfinex","BTCUSD",1724114785841,0.1,60310.0,60308.0,0.5773]
["bitfinex","BTCUSD",1724114786066,0.17134877,60309.0,60308.0,0.5773]
["bitfinex","BTCUSD",1724114786428,0.27134877,60309.0,60308.0,0.5773]
["bitfinex","BTCUSD",1724114787435,0.1,60309.0,60308.0,0.5773]
["bitfinex","BTCUSD",1724114787634,0.000826,60317.0,60309.0,0.5869]
["bitfinex","BTCUSD",1724114787852,0.000826,60317.0,60313.0,0.1893]
["bitfinex","BTCUSD",1724114787853,0.17134877,60316.0,60313.0,0.1893]
["bitfinex","BTCUSD",1724114788047,0.17134877,60316.0,60307.0,0.000658]
["bitfinex","BTCUSD",1724114788048,0.17134877,60316.0,60315.0,0.1893]
["bitfinex","BTCUSD",1724114788412,0.000826,60317.0,60315.0,0.1893]
["bitfinex","BTCUSD",1724114788609,0.000826,60316.0,60315.0,0.1893]
["bitfinex","BTCUSD",1724114789424,0.000826,60316.0,60315.0,0.1943]
["bitfinex","BTCUSD",1724114790695,0.000826,60316.0,60315.0,0.2043]
["bitfinex","BTCUSD",1724114791056,0.000826,60316.0,60315.0,0.6093]
["bitfinex","BTCUSD",1724114791894,0.000826,60316.0,60315.0,0.5943]
["bitfinex","BTCUSD",1724114792308,0.000826,60316.0,60315.0,0.5993]
["bitfinex","BTCUSD",1724114793229,0.000826,60316.0,60315.0,0.61978074]
["bitfinex","BTCUSD",1724114793404,0.000826,60316.0,60315.0,0.6043]
["bitfinex","BTCUSD",1724114793802,0.000826,60316.0,60315.0,0.5943]
["bitfinex","BTCUSD",1724114793988,0.000826,60316.0,60315.0,0.6043]
["bitfinex","BTCUSD",1724114794470,0.000826,60317.0,60316.0,0.586]
["bitfinex","BTCUSD",1724114794666,0.000826,60317.0,60316.0,0.60648074]
["bitfinex","BTCUSD",1724114794913,0.000826,60317.0,60316.0,0.65489124]
["bitfinex","BTCUSD",1724114795376,0.01095134,60337.0,60316.0,0.09296142]
["bitfinex","BTCUSD",1724114795608,0.01095134,60337.0,60318.0,0.5666]
["bitfinex","BTCUSD",1724114795806,0.01095134,60337.0,60317.0,0.02048074]
["bitfinex","BTCUSD",1724114796397,0.01095134,60337.0,60316.0,0.02048074]
["bitfinex","BTCUSD",1724114796583,0.01095134,60337.0,60316.0,0.009]
["bitfinex","BTCUSD",1724114797012,0.01095134,60337.0,60317.0,0.5666]
["bitfinex","BTCUSD",1724114797209,0.01095134,60337.0,60318.0,0.5666]
["bitfinex","BTCUSD",1724114797413,0.01095134,60337.0,60312.0,0.06880153]
["bitfinex","BTCUSD",1724114797613,0.01095134,60337.0,60315.0,0.5666]
["bitfinex","BTCUSD",1724114797820,0.01095134,60337.0,60319.0,0.5666]
["bitfinex","BTCUSD",1724114798024,0.017592,60339.0,60320.0,0.5666]
["bitfinex","BTCUSD",1724114798232,0.17134877,60338.0,60324.0,0.5666]
["bitfinex","BTCUSD",1724114798431,0.09983004,60337.0,60329.0,0.1907]
["bitfinex","BTCUSD",1724114798642,0.09983004,60337.0,60316.0,0.04832079]
["bitfinex","BTCUSD",1724114798643,0.066409,60344.0,60331.0,0.1907]
["bitfinex","BTCUSD",1724114798910,0.066409,60344.0,60333.0,0.1907]
["bitfinex","BTCUSD",1724114798911,0.17134877,60343.0,60333.0,0.1907]
["bitfinex","BTCUSD",1724114799101,0.17134877,60343.0,60335.0,0.1907]
["bitfinex","BTCUSD",1724114799338,0.01,60339.0,60337.0,0.1907]
["bitfinex","BTCUSD",1724114799797,0.17134877,60343.0,60337.0,0.1907]
["bitfinex","BTCUSD",1724114800203,0.003,60343.0,60340.0,0.3759]
["bitfinex","BTCUSD",1724114800426,0.000825,60358.0,60342.0,0.3759]
["bitfinex","BTCUSD",1724114800651,0.17134877,60357.0,60343.0,0.1907]
["bitfinex","BTCUSD",1724114801029,0.17134877,60357.0,60344.0,0.3759]
["bitfinex","BTCUSD",1724114801232,0.17134877,60357.0,60345.0,0.1907]
["bitfinex","BTCUSD",1724114801445,0.17134877,60357.0,60346.0,0.3759]
["bitfinex","BTCUSD",1724114801650,0.17134877,60357.0,60333.0,0.001]
["bitfinex","BTCUSD",1724114801651,0.17134877,60357.0,60348.0,0.3759]
["bitfinex","BTCUSD",1724114801853,0.17134877,60357.0,60349.0,0.1907]
["bitfinex","BTCUSD",1724114802185,0.18034877,60357.0,60349.0,0.1907]
["bitfinex","BTCUSD",1724114802392,0.18034877,60357.0,60350.0,0.0111717]
["bitfinex","BTCUSD",1724114802828,0.17134877,60357.0,60350.0,0.0111717]
["bitfinex","BTCUSD",1724114803299,0.17734877,60357.0,60350.0,0.0111717]
["bitfinex","BTCUSD",1724114803534,0.1,60356.0,60350.0,0.0111717]
["bitfinex","BTCUSD",1724114803764,0.17134877,60355.0,60350.0,0.0111717]
["bitfinex","BTCUSD",1724114803996,0.1,60354.0,60350.0,0.0111717]
["bitfinex","BTCUSD",1724114804221,0.17134877,60353.0,60350.0,0.0111717]
["bitfinex","BTCUSD",1724114804448,0.1,60354.0,60350.0,0.0111717]
["bitfinex","BTCUSD",1724114804671,0.1,60354.0,60351.0,0.595]
["bitfinex","BTCUSD",1724114805162,0.000825,60358.0,60351.0,0.595]
["bitfinex","BTCUSD",1724114805359,0.000825,60358.0,60350.0,0.0121717]
["bitfinex","BTCUSD",1724114805360,0.006,60357.0,60350.0,0.0121717]
["bitfinex","BTCUSD",1724114805583,0.006,60357.0,60354.0,0.1926]
["bitfinex","BTCUSD",1724114805854,0.000825,60358.0,60356.0,0.1926]
["bitfinex","BTCUSD",1724114806074,0.000825,60358.0,60357.0,0.61422339]
["bitfinex","BTCUSD",1724114807033,0.002825,60358.0,60357.0,0.61422339]
["bitfinex","BTCUSD",1724114807724,0.002825,60358.0,60357.0,0.61722339]
["bitfinex","BTCUSD",1724114808151,1e-08,60364.0,60358.0,0.5668]
["bitfinex","BTCUSD",1724114808362,1e-08,60364.0,60361.0,0.5668]
["bitfinex","BTCUSD",1724114808577,1e-08,60364.0,60362.0,0.5701125]
["bitfinex","BTCUSD",1724114809020,1e-08,60364.0,60362.0,0.581057]
["bitfinex","BTCUSD",1724114809219,0.00825,60377.0,60362.0,0.581057]
["bitfinex","BTCUSD",1724114809220,0.00825,60377.0,60363.0,0.3816]
["bitfinex","BTCUSD",1724114809451,0.00825,60377.0,60359.0,0.559245]
["bitfinex","BTCUSD",1724114809452,0.00825,60377.0,60367.0,0.1852]
["bitfinex","BTCUSD",1724114809660,0.00825,60377.0,60364.0,0.01422533]
["bitfinex","BTCUSD",1724114809661,0.00825,60377.0,60369.0,0.1852]
["bitfinex","BTCUSD",1724114809857,0.00825,60377.0,60364.0,0.01091295]
["bitfinex","BTCUSD",1724114809858,0.00825,60377.0,60370.0,0.57011238]
["bitfinex","BTCUSD",1724114810059,0.00825,60377.0,60371.0,0.194]
["bitfinex","BTCUSD",1724114810419,0.00825,60377.0,60372.0,0.3757]
["bitfinex","BTCUSD",1724114812396,0.17959877,60377.0,60372.0,0.3757]
["bitfinex","BTCUSD",1724114812597,0.17959877,60377.0,60371.0,0.194]
["bitfinex","BTCUSD",1724114812598,0.17134877,60376.0,60371.0,0.194]
["bitfinex","BTCUSD",1724114812796,0.17134877,60376.0,60372.0,0.004]
["bitfinex","BTCUSD",1724114813208,0.17134877,60376.0,60361.0,0.1843]
["bitfinex","BTCUSD",1724114813209,0.17134877,60373.0,60361.0,0.1843]
["bitfinex","BTCUSD",1724114813407,0.4064,60372.0,60361.0,0.1843]
["bitfinex","BTCUSD",1724114813636,0.27134877,60371.0,60361.0,0.1843]
["bitfinex","BTCUSD",1724114813962,0.023,60370.0,60361.0,0.1843]
["bitfinex","BTCUSD",1724114814196,0.17134877,60369.0,60361.0,0.1843]
["bitfinex","BTCUSD",1724114814452,0.123,60368.0,60361.0,0.1843]
["bitfinex","BTCUSD",1724114814658,0.123,60368.0,60361.0,0.001]
["bitfinex","BTCUSD",1724114814659,0.17134877,60367.0,60361.0,0.001]
["bitfinex","BTCUSD",1724114814863,0.1,60366.0,60361.0,0.001]
["bitfinex","BTCUSD",1724114815084,0.17134877,60365.0,60361.0,0.001]
["bitfinex","BTCUSD",1724114815282,0.1,60364.0,60361.0,0.001]
["bitfinex","BTCUSD",1724114815509,0.4154,60362.0,60361.0,0.001]
["bitfinex","BTCUSD",1724114815825,0.4154,60362.0,60336.0,0.51404632]
["bitfinex","BTCUSD",1724114815826,0.70974877,60362.0,60351.0,0.1944]
["bitfinex","BTCUSD",1724114815974,0.19434877,60361.0,60351.0,0.1944]
["bitfinex","BTCUSD",1724114816215,0.19434877,60361.0,60352.0,0.01097157]
["bitfinex","BTCUSD",1724114816433,0.19434877,60361.0,60336.0,0.51404632]
["bitfinex","BTCUSD",1724114816434,0.19434877,60361.0,60346.0,0.1822]
["bitfinex","BTCUSD",1724114816642,0.1,60360.0,60346.0,0.1822]
["bitfinex","BTCUSD",1724114816820,0.1,60360.0,60347.0,0.01105048]
["bitfinex","BTCUSD",1724114816821,0.17134877,60359.0,60347.0,0.01105048]
["bitfinex","BTCUSD",1724114817063,0.19434877,60359.0,60347.0,0.01105048]
["bitfinex","BTCUSD",1724114817478,0.19434877,60359.0,60352.0,0.003]
["bitfinex","BTCUSD",1724114817882,0.17134877,60359.0,60354.0,0.3855]
["bitfinex","BTCUSD",1724114818087,0.17134877,60359.0,60355.0,0.20882422]
["bitfinex","BTCUSD",1724114818292,0.001,60372.0,60355.0,0.20882422]
["bitfinex","BTCUSD",1724114818293,0.01125,60377.0,60356.0,0.3855]
["bitfinex","BTCUSD",1724114818505,0.01125,60377.0,60355.0,0.20882422]
["bitfinex","BTCUSD",1724114818506,0.17134877,60376.0,60357.0,0.21210568]
["bitfinex","BTCUSD",1724114818702,0.17134877,60376.0,60359.0,0.1939]
["bitfinex","BTCUSD",1724114819079,0.002,60361.0,60360.0,0.01084532]
["bitfinex","BTCUSD",1724114819262,0.17134877,60376.0,60360.0,0.01084532]
["bitfinex","BTCUSD",1724114819470,0.17134877,60376.0,60362.0,0.5748]
["bitfinex","BTCUSD",1724114819677,0.17134877,60376.0,60365.0,0.1893]
["bitfinex","BTCUSD",1724114819873,0.17934877,60376.0,60365.0,0.1893]
["bitfinex","BTCUSD",1724114820348,0.17134877,60376.0,60365.0,0.1893]
["bitfinex","BTCUSD",1724114820775,0.17834877,60376.0,60365.0,0.1893]
["bitfinex","BTCUSD",1724114821769,0.17834877,60376.0,60366.0,0.3876]
["bitfinex","BTCUSD",1724114821969,0.00825,60377.0,60369.0,0.3876]
["bitfinex","BTCUSD",1724114822208,0.006,60376.0,60370.0,0.19311223]
["bitfinex","BTCUSD",1724114822436,0.006,60376.0,60372.0,0.1898]
["bitfinex","BTCUSD",1724114822815,0.00825,60377.0,60372.0,0.1898]
["bitfinex","BTCUSD",1724114823659,0.00825,60377.0,60373.0,0.40271223]
["bitfinex","BTCUSD",1724114823925,0.1,60388.0,60374.0,0.1844]
["bitfinex","BTCUSD",1724114824146,0.1,60388.0,60380.0,0.98079252]
["bitfinex","BTCUSD",1724114824344,0.1,60388.0,60387.0,0.8147]
["bitfinex","BTCUSD",1724114824548,0.1,60388.0,60387.0,0.5868]
["bitfinex","BTCUSD",1724114826201,0.00925,60400.0,60391.0,0.4043]
["bitfinex","BTCUSD",1724114826405,0.00925,60400.0,60393.0,0.4043]
["bitfinex","BTCUSD",1724114826618,0.00925,60400.0,60394.0,0.00331086]
["bitfinex","BTCUSD",1724114826820,0.00925,60400.0,60395.0,0.5986]
["bitfinex","BTCUSD",1724114827045,0.00925,60400.0,60396.0,0.4085]
["bitfinex","BTCUSD",1724114827651,0.00925,60400.0,60397.0,0.36475935]
["bitfinex","BTCUSD",1724114827853,0.00925,60400.0,60398.0,0.5986]
["bitfinex","BTCUSD",1724114828004,0.00925,60400.0,60398.0,0.76994877]
["bitfinex","BTCUSD",1724114828655,0.00925,60400.0,60398.0,0.59647078]
["bitfinex","BTCUSD",1724114829484,0.00925,60400.0,60398.0,0.33691477]
["bitfinex","BTCUSD",1724114829679,0.00925,60400.0,60396.0,0.3095]
["bitfinex","BTCUSD",1724114829680,0.00925,60400.0,60399.0,0.36385902]
["bitfinex","BTCUSD",1724114830459,0.00925,60400.0,60399.0,0.1892]
["bitfinex","BTCUSD",1724114831085,0.00925,60400.0,60399.0,0.1982]
["bitfinex","BTCUSD",1724114831239,0.00925,60400.0,60399.0,0.2122]
["bitfinex","BTCUSD",1724114831725,0.00925,60400.0,60399.0,0.614]
["bitfinex","BTCUSD",1724114832341,0.00925,60400.0,60399.0,0.2122]
["bitfinex","BTCUSD",1724114832515,0.00925,60400.0,60399.0,0.023]
["bitfinex","BTCUSD",1724114833143,0.00925,60400.0,60399.0,0.02721143]
["bitfinex","BTCUSD",1724114833354,0.59509877,60400.0,60399.0,0.02721143]
["bitfinex","BTCUSD",1724114833552,0.59509877,60400.0,60399.0,0.01321143]
["bitfinex","BTCUSD",1724114833761,0.59509877,60400.0,60399.0,0.00421143]
["bitfinex","BTCUSD",1724114833961,0.59509877,60400.0,60399.0,0.00921143]
["bitfinex","BTCUSD",1724114834104,0.59509877,60400.0,60399.0,0.00721143]
["bitfinex","BTCUSD",1724114834520,0.59509877,60400.0,60399.0,0.01421143]
["bitfinex","BTCUSD",1724114834744,0.59509877,60400.0,60399.0,0.00721143]
["bitfinex","BTCUSD",1724114835152,0.59509877,60400.0,60399.0,0.00421143]
["bitfinex","BTCUSD",1724114835349,0.59509877,60400.0,60399.0,0.00521143]
["bitfinex","BTCUSD",1724114835982,0.59509877,60400.0,60399.0,0.00352314]
["bitfinex","BTCUSD",1724114836192,0.59509877,60400.0,60399.0,0.00287337]
["bitfinex","BTCUSD",1724114836596,0.59509877,60400.0,60399.0,0.00187337]
["bitfinex","BTCUSD",1724114836597,0.59809877,60400.0,60399.0,0.00187337]
["bitfinex","BTCUSD",1724114836809,0.60109877,60400.0,60399.0,0.00187337]
["bitfinex","BTCUSD",1724114837015,0.72109877,60400.0,60399.0,0.00187337]
["bitfinex","BTCUSD",1724114837205,0.71809877,60400.0,60399.0,0.00121002]
["bitfinex","BTCUSD",1724114837375,0.72509877,60400.0,60399.0,0.00221002]
["bitfinex","BTCUSD",1724114837587,0.70209877,60400.0,60399.0,0.00221002]
["bitfinex","BTCUSD",1724114838227,0.69509877,60400.0,60399.0,0.00221002]
["bitfinex","BTCUSD",1724114838347,0.70209877,60400.0,60399.0,0.00221002]
["bitfinex","BTCUSD",1724114838982,0.11625,60400.0,60399.0,0.00221002]
["bitfinex","BTCUSD",1724114839257,0.1,60403.0,60399.0,0.00221002]
["bitfinex","BTCUSD",1724114839462,0.17134877,60402.0,60399.0,0.00221002]
["bitfinex","BTCUSD",1724114839710,0.17134877,60402.0,60399.0,0.00121002]
["bitfinex","BTCUSD",1724114840161,0.005,60400.0,60399.0,0.00121002]
["bitfinex","BTCUSD",1724114840606,0.17134877,60402.0,60395.0,0.193]
["bitfinex","BTCUSD",1724114841118,0.17734877,60402.0,60399.0,0.001]
["bitfinex","BTCUSD",1724114841345,0.17734877,60402.0,60395.0,0.193]
["bitfinex","BTCUSD",1724114841573,0.17134877,60402.0,60395.0,0.193]
["bitfinex","BTCUSD",1724114841797,0.005,60400.0,60395.0,0.193]
["bitfinex","BTCUSD",1724114842513,0.005,60400.0,60396.0,0.40811112]
["bitfinex","BTCUSD",1724114842696,0.005,60400.0,60396.0,0.4048]
["bitfinex","BTCUSD",1724114842942,0.000825,60405.0,60396.0,0.4048]
["bitfinex","BTCUSD",1724114842943,0.000825,60405.0,60397.0,0.0033108]
["bitfinex","BTCUSD",1724114843973,0.000825,60405.0,60396.0,0.4048]
["bitfinex","BTCUSD",1724114844610,0.17134877,60404.0,60395.0,0.193]
["bitfinex","BTCUSD",1724114844840,0.3826,60403.0,60397.0,0.001]
["bitfinex","BTCUSD",1724114845042,0.17134877,60402.0,60397.0,0.001]
["bitfinex","BTCUSD",1724114846089,0.3826,60403.0,60391.0,0.00331115]
["bitfinex","BTCUSD",1724114846276,0.17134877,60403.0,60391.0,0.00331115]
["bitfinex","BTCUSD",1724114846479,0.000825,60405.0,60396.0,0.001]
["bitfinex","BTCUSD",1724114846685,0.000825,60405.0,60397.0,0.38201105]
["bitfinex","BTCUSD",1724114846894,0.000825,60405.0,60397.0,0.3787]
["bitfinex","BTCUSD",1724114847099,0.000825,60405.0,60398.0,0.00331084]
["bitfinex","BTCUSD",1724114847531,0.000825,60405.0,60399.0,0.19]
["bitfinex","BTCUSD",1724114847744,0.000825,60405.0,60399.0,0.19331084]
["bitfinex","BTCUSD",1724114848797,0.000825,60405.0,60400.0,0.00331081]
["bitfinex","BTCUSD",1724114849006,0.000825,60405.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114849007,0.17134877,60404.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114849447,0.3915,60403.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114849641,0.17134877,60402.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114850675,0.17134877,60402.0,60399.0,0.0019075]
["bitfinex","BTCUSD",1724114851089,0.000825,60405.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114852396,0.17134877,60404.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114852579,0.56794877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114852787,0.73351077,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114853001,0.86151077,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114853222,0.83424877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114853450,0.83324877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114853896,0.83324877,60400.0,60399.0,0.0029075]
["bitfinex","BTCUSD",1724114854112,0.83324877,60400.0,60399.0,0.0019075]
["bitfinex","BTCUSD",1724114854319,0.81024877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114854534,0.81024877,60400.0,60399.0,0.0019075]
["bitfinex","BTCUSD",1724114854964,0.66794877,60400.0,60399.0,0.0019075]
["bitfinex","BTCUSD",1724114856472,0.66794877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114856889,0.67394877,60400.0,60399.0,0.0029075]
["bitfinex","BTCUSD",1724114857099,0.67394877,60400.0,60399.0,0.0019075]
["bitfinex","BTCUSD",1724114857100,0.67294877,60400.0,60399.0,0.0019075]
["bitfinex","BTCUSD",1724114857300,0.66794877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114857515,0.66894877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114857719,0.67294877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114858343,0.66794877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114858989,0.66894877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114859471,0.27234877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114859949,0.27734877,60400.0,60399.0,0.0019075]
["bitfinex","BTCUSD",1724114860389,0.27234877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114860610,0.27134877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114860817,0.27634877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114861023,0.27734877,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114862269,0.006,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114862476,0.006,60400.0,60399.0,0.1921075]
["bitfinex","BTCUSD",1724114863331,0.000825,60405.0,60399.0,0.1921075]
["bitfinex","BTCUSD",1724114863554,0.17134877,60404.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114863760,0.5128,60403.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114863962,0.004,60400.0,60399.0,0.0009075]
["bitfinex","BTCUSD",1724114864170,0.004,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114864171,0.17534877,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114864376,0.27134877,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114864803,0.27134877,60400.0,60399.0,0.00136239]
["bitfinex","BTCUSD",1724114865005,0.27134877,60400.0,60399.0,0.00236239]
["bitfinex","BTCUSD",1724114865201,0.27134877,60400.0,60399.0,0.00136239]
["bitfinex","BTCUSD",1724114866028,0.82434877,60400.0,60399.0,0.00136239]
["bitfinex","BTCUSD",1724114866249,0.84734877,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114866706,1.02191077,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114866915,0.86760018,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114867349,1.0280682,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114867579,1.0290682,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114867995,1.0280682,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114868209,1.0290682,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114868656,1.0280682,60400.0,60399.0,0.00036239]
["bitfinex","BTCUSD",1724114868892,0.005,60398.0,60370.0,0.04792442]
["bitfinex","BTCUSD",1724114869110,0.1006,60364.0,60358.0,0.51404632]
["bitfinex","BTCUSD",1724114869324,0.1006,60364.0,60338.0,0.10525739]
["bitfinex","BTCUSD",1724114869325,0.001,60354.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114869537,0.11574439,60363.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114869538,0.2276,60350.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114869992,0.2276,60362.0,60342.0,0.3933]
["bitfinex","BTCUSD",1724114870217,0.17134877,60361.0,60342.0,0.3933]
["bitfinex","BTCUSD",1724114870435,0.1,60360.0,60348.0,0.01092838]
["bitfinex","BTCUSD",1724114870647,0.142,60369.0,60348.0,0.01092838]
["bitfinex","BTCUSD",1724114870648,0.01,60350.0,60349.0,0.19931339]
["bitfinex","BTCUSD",1724114870847,0.01,60350.0,60349.0,0.5893]
["bitfinex","BTCUSD",1724114871063,0.01,60350.0,60349.0,0.60021259]
["bitfinex","BTCUSD",1724114871285,0.01,60350.0,60349.0,0.20691259]
["bitfinex","BTCUSD",1724114871286,0.006,60350.0,60349.0,0.20691259]
["bitfinex","BTCUSD",1724114871716,0.2276,60358.0,60349.0,0.20691259]
["bitfinex","BTCUSD",1724114871921,0.17134877,60357.0,60349.0,0.21291259]
["bitfinex","BTCUSD",1724114872154,0.17134877,60357.0,60349.0,0.20691259]
["bitfinex","BTCUSD",1724114873541,0.18134877,60357.0,60349.0,0.20791259]
["bitfinex","BTCUSD",1724114874211,0.18434877,60357.0,60349.0,0.20891259]
["bitfinex","BTCUSD",1724114874418,0.18434877,60357.0,60349.0,0.01291259]
["bitfinex","BTCUSD",1724114874419,0.2276,60352.0,60349.0,0.01291259]
["bitfinex","BTCUSD",1724114874625,0.27134877,60351.0,60349.0,0.01291259]
["bitfinex","BTCUSD",1724114874836,0.29434877,60351.0,60349.0,0.002]
["bitfinex","BTCUSD",1724114875046,0.1657,60350.0,60349.0,0.002]
["bitfinex","BTCUSD",1724114875310,1.02384877,60350.0,60349.0,0.002]
["bitfinex","BTCUSD",1724114875565,1.41914877,60350.0,60349.0,0.001]
["bitfinex","BTCUSD",1724114875805,1.18674877,60350.0,60349.0,0.001]
["bitfinex","BTCUSD",1724114876039,1.35909754,60350.0,60349.0,0.001]
["bitfinex","BTCUSD",1724114876269,0.497116,60348.0,60347.0,0.00130645]
["bitfinex","BTCUSD",1724114876531,1.07676477,60348.0,60347.0,0.00130645]
["bitfinex","BTCUSD",1724114877202,1.40917577,60348.0,60347.0,0.00130645]
["bitfinex","BTCUSD",1724114877449,1.58052454,60348.0,60347.0,0.00130645]
["bitfinex","BTCUSD",1724114877676,1.59152454,60348.0,60347.0,0.00230645]
["bitfinex","BTCUSD",1724114877884,1.59352454,60348.0,60347.0,0.00230645]
["bitfinex","BTCUSD",1724114878110,1.59152454,60348.0,60347.0,0.00230645]
["bitfinex","BTCUSD",1724114878325,1.59352454,60348.0,60347.0,0.00230645]
["bitfinex","BTCUSD",1724114878540,0.59064877,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114878751,0.28234877,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114878979,0.29634877,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114879662,0.56764877,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114879872,1.15716477,60348.0,60347.0,0.00108965]
["bitfinex","BTCUSD",1724114880326,0.83575377,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114880531,0.83575377,60348.0,60347.0,0.00108965]
["bitfinex","BTCUSD",1724114880532,1.15316477,60348.0,60347.0,0.00108965]
["bitfinex","BTCUSD",1724114880778,2.00233554,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114880984,2.38733554,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114881195,2.36733554,60348.0,60347.0,0.00108965]
["bitfinex","BTCUSD",1724114881399,2.37333554,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114881618,2.20598677,60348.0,60347.0,0.00108965]
["bitfinex","BTCUSD",1724114881841,2.34698677,60348.0,60347.0,0.00108965]
["bitfinex","BTCUSD",1724114882103,1.69516477,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114882316,2.20192454,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114882543,2.03057577,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114882759,2.36198677,60348.0,60347.0,0.00208965]
["bitfinex","BTCUSD",1724114882981,2.36198677,60348.0,60347.0,0.00108965]
["bitfinex","BTCUSD",1724114883188,2.36198677,60348.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114883189,1.21505,60339.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114883416,1.88599055,60339.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114883639,2.12615877,60339.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114884065,2.21745055,60339.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114884272,2.35735055,60339.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114884484,2.35735055,60339.0,60338.0,0.010064]
["bitfinex","BTCUSD",1724114884485,2.53869932,60339.0,60338.0,0.010064]
["bitfinex","BTCUSD",1724114884908,2.36735055,60339.0,60338.0,0.010064]
["bitfinex","BTCUSD",1724114885115,2.27605877,60339.0,60338.0,0.010064]
["bitfinex","BTCUSD",1724114885330,2.26605877,60339.0,60338.0,0.009064]
["bitfinex","BTCUSD",1724114885543,2.26605877,60339.0,60337.0,0.0009075]
["bitfinex","BTCUSD",1724114885544,0.165796,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114885759,0.45664877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114886008,0.74544477,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114886479,0.57964877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114886675,0.27134877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114886907,0.2883,60336.0,60314.0,0.5873086]
["bitfinex","BTCUSD",1724114887108,0.68539509,60335.0,60316.0,0.3975]
["bitfinex","BTCUSD",1724114887363,0.68539509,60335.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114887364,0.68539509,60335.0,60317.0,0.5864]
["bitfinex","BTCUSD",1724114887594,0.2853,60329.0,60317.0,0.5864]
["bitfinex","BTCUSD",1724114887821,0.17134877,60328.0,60317.0,0.5864]
["bitfinex","BTCUSD",1724114889301,0.51404632,60324.0,60316.0,0.001]
["bitfinex","BTCUSD",1724114889508,0.2853,60322.0,60316.0,0.001]
["bitfinex","BTCUSD",1724114889721,0.544386,60319.0,60316.0,0.001]
["bitfinex","BTCUSD",1724114889945,0.29434877,60318.0,60316.0,0.001]
["bitfinex","BTCUSD",1724114890405,0.29534877,60318.0,60316.0,0.001]
["bitfinex","BTCUSD",1724114890610,0.16579,60317.0,60316.0,0.001]
["bitfinex","BTCUSD",1724114890817,0.19434877,60317.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114891029,0.2853,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114891242,0.55664877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114891445,0.57964877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114892513,0.58164877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114892723,1.17656165,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114892941,1.17956165,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114893146,1.18156165,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114893352,0.58164877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114893574,0.58664877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114893778,0.58764877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114893995,0.74844477,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114894263,1.41362877,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114894500,2.41868365,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114894737,2.50997543,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114894949,2.19238343,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114895150,2.17838343,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114895355,2.20638343,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114895804,2.17838343,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114896278,2.53797543,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114896532,2.52397543,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114896759,2.50997543,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114897212,2.94116743,60315.0,60314.0,0.0009086]
["bitfinex","BTCUSD",1724114897517,2.088605,60308.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114897781,2.35695377,60308.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114898274,2.46892501,60308.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114898513,1.663443,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114898719,2.12914054,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114898935,2.12814054,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114899140,2.21511178,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114899350,2.11551178,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114899558,1.94716301,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114899764,1.87219177,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114900401,1.03556877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114900839,1.04956877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114901275,1.71685077,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114901481,2.20584054,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114901685,2.44574054,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114901907,2.48274054,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114902118,2.13709954,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114902323,2.12309954,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114902579,2.13709954,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114902799,1.96575077,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114903015,0.18534877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114903235,0.18534877,60306.0,60304.0,0.403]
["bitfinex","BTCUSD",1724114903474,0.47064877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114903701,0.45664877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114904168,0.47064877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114904444,0.45664877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114904686,0.55664877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114904933,0.58964877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114905177,0.60364877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114905387,0.66451365,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114905594,0.65051365,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114905819,0.98714877,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114906027,0.61370387,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114906238,0.61470387,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114906459,0.61670387,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114906664,0.78052387,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114906874,0.77952387,60306.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114907102,0.77952387,60306.0,60300.0,0.390164]
["bitfinex","BTCUSD",1724114907103,0.75188436,60306.0,60300.0,0.390164]
["bitfinex","BTCUSD",1724114907934,0.60264877,60306.0,60300.0,0.390164]
["bitfinex","BTCUSD",1724114908133,0.29434877,60306.0,60300.0,0.390164]
["bitfinex","BTCUSD",1724114908342,0.29434877,60306.0,60305.0,0.1836086]
["bitfinex","BTCUSD",1724114910200,0.31734877,60306.0,60305.0,0.1836086]
["bitfinex","BTCUSD",1724114910634,0.31734877,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114910842,0.29434877,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114912316,0.32386625,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114912521,0.29434877,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114912730,0.31734877,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114913346,0.60364877,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114913557,0.60264877,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114913760,0.60264877,60306.0,60305.0,0.3815086]
["bitfinex","BTCUSD",1724114913761,0.31734877,60306.0,60305.0,0.3815086]
["bitfinex","BTCUSD",1724114914391,0.31734877,60306.0,60305.0,0.5680086]
["bitfinex","BTCUSD",1724114914392,0.19434877,60306.0,60305.0,0.5680086]
["bitfinex","BTCUSD",1724114915019,0.18434877,60306.0,60305.0,0.1874086]
["bitfinex","BTCUSD",1724114915229,0.17134877,60306.0,60305.0,0.1874086]
["bitfinex","BTCUSD",1724114915434,0.18134877,60306.0,60305.0,0.1874086]
["bitfinex","BTCUSD",1724114915610,0.29434877,60306.0,60305.0,0.1874086]
["bitfinex","BTCUSD",1724114915842,0.31734877,60306.0,60305.0,0.1874086]
["bitfinex","BTCUSD",1724114916054,0.30434877,60306.0,60305.0,0.1874086]
["bitfinex","BTCUSD",1724114916314,0.27134877,60306.0,60305.0,0.1874086]
["bitfinex","BTCUSD",1724114916538,0.27934877,60306.0,60305.0,0.5878086]
["bitfinex","BTCUSD",1724114916768,0.28334877,60306.0,60305.0,0.5878086]
["bitfinex","BTCUSD",1724114917799,0.59706625,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114918034,0.62006625,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114918271,0.59164877,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114920319,0.56864877,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114920562,0.28334877,60306.0,60305.0,0.4085086]
["bitfinex","BTCUSD",1724114921295,0.85741625,60306.0,60305.0,0.0009086]
["bitfinex","BTCUSD",1724114921549,0.883403,60301.0,60300.0,0.009064]
["bitfinex","BTCUSD",1724114921843,0.883403,60301.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114921844,0.170859,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114922115,1.00564377,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114922362,1.10564377,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114922652,1.41454377,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114923560,1.50536384,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114923577,1.44254377,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114923812,1.82824377,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114924085,2.32741396,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114924305,1.82824377,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114924505,1.89609656,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114924705,1.83813526,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114924917,1.83913526,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114925131,1.82413526,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114925356,1.99648403,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114925991,1.50241726,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114926178,1.50341726,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114926360,1.83913526,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114927347,2.17085326,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114928348,2.16785326,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114928548,2.34220203,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114929184,2.17085326,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114929393,1.83913526,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114929604,0.90484026,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114929811,0.67410777,60292.0,60287.0,0.1916]
["bitfinex","BTCUSD",1724114930017,0.67410777,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114930018,1.00682577,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114930258,1.34254377,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114930662,1.67426177,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114931064,1.77426177,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114931902,1.77326177,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114932099,1.77426177,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114932301,1.78032577,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114932520,1.95167454,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114933123,1.95467454,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114934092,1.11888977,60292.0,60286.0,0.009064]
["bitfinex","BTCUSD",1724114934299,1.11588977,60292.0,60287.0,0.3808]
["bitfinex","BTCUSD",1724114934500,1.11688977,60292.0,60287.0,0.3808]
["bitfinex","BTCUSD",1724114934705,1.11688977,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114935113,1.44760777,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114935335,1.44960777,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114935537,1.11588977,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114935742,0.78617177,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114935946,1.11688977,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114936151,0.78317177,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114936368,1.2712127,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114936596,0.59431277,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114937617,0.49431277,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114937843,0.20841277,60292.0,60291.0,0.6119097]
["bitfinex","BTCUSD",1724114938260,0.49431277,60292.0,60291.0,0.6119097]
["bitfinex","BTCUSD",1724114938676,0.49431277,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114938677,0.72993529,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114938883,0.71593529,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114939106,0.66617177,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114939308,0.99688977,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114939517,0.65517177,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114939721,0.75517177,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114939927,0.60331277,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114940132,0.58331277,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114940334,0.56931277,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114940762,0.58331277,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114941187,0.56931277,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114941393,0.74917177,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114941608,0.74817177,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114942013,0.75817177,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114942623,0.59231277,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114943927,0.28341277,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114944134,0.17434877,60292.0,60291.0,0.5977097]
["bitfinex","BTCUSD",1724114946004,0.16134877,60292.0,60291.0,0.5977097]
["bitfinex","BTCUSD",1724114946207,0.16634877,60292.0,60291.0,0.5977097]
["bitfinex","BTCUSD",1724114946819,0.15634877,60292.0,60291.0,0.5977097]
["bitfinex","BTCUSD",1724114947378,0.15834877,60292.0,60291.0,0.5977097]
["bitfinex","BTCUSD",1724114950067,0.28134877,60292.0,60291.0,0.5977097]
["bitfinex","BTCUSD",1724114951636,0.28134877,60292.0,60291.0,0.1965097]
["bitfinex","BTCUSD",1724114952074,0.28134877,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114952075,1.55500789,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114952277,1.17212231,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114952712,1.27372231,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114952911,1.93215831,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114953114,1.40662231,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114953319,1.27872231,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114953527,1.29272231,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114953744,1.59844031,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114953949,1.26672231,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114954169,0.69454531,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114954375,0.29904606,60292.0,60291.0,0.0011097]
["bitfinex","BTCUSD",1724114954580,0.26204606,60292.0,60291.0,0.2000097]
["bitfinex","BTCUSD",1724114954788,0.27604606,60292.0,60291.0,0.2000097]
["bitfinex","BTCUSD",1724114955006,0.25094952,60292.0,60291.0,0.2000097]
["bitfinex","BTCUSD",1724114955881,0.28794952,60292.0,60291.0,0.2000097]
["bitfinex","BTCUSD",1724114956315,0.25094952,60292.0,60291.0,0.2000097]
["bitfinex","BTCUSD",1724114956522,0.25094952,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114956740,0.26494952,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114956941,0.27894952,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114957143,0.26494952,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114957556,0.27594952,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114957756,0.26194952,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114957967,0.25094952,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114958197,0.25294952,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114958611,0.102,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114959041,0.002,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114959240,0.107,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114960300,0.007,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114960734,0.007827,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114961618,0.005827,60292.0,60291.0,0.6118097]
["bitfinex","BTCUSD",1724114961882,0.006827,60292.0,60291.0,0.6128097]
["bitfinex","BTCUSD",1724114962097,0.001827,60292.0,60291.0,0.6128097]
["bitfinex","BTCUSD",1724114962298,0.001827,60292.0,60291.0,0.6138097]
["bitfinex","BTCUSD",1724114974613,0.000827,60296.0,60291.0,0.6138097]
["bitfinex","BTCUSD",1724114974614,0.010818,60305.0,60295.0,0.2285]
["bitfinex","BTCUSD",1724114974863,0.010818,60305.0,60292.0,0.3989]
["bitfinex","BTCUSD",1724114974864,0.000826,60307.0,60301.0,0.4143]
["bitfinex","BTCUSD",1724114975072,0.000826,60307.0,60303.0,0.3989]
["bitfinex","BTCUSD",1724114975288,0.000826,60307.0,60304.0,0.00331573]
["bitfinex","BTCUSD",1724114975497,0.000826,60307.0,60306.0,0.398]
["bitfinex","BTCUSD",1724114976145,0.000826,60307.0,60306.0,0.5874]
["bitfinex","BTCUSD",1724114977209,0.001826,60307.0,60306.0,0.5904]
["bitfinex","BTCUSD",1724114977667,0.000826,60307.0,60306.0,0.5874]
["bitfinex","BTCUSD",1724114977871,0.001826,60307.0,60306.0,0.5944]
["bitfinex","BTCUSD",1724114978097,0.002826,60307.0,60306.0,0.8299]
["bitfinex","BTCUSD",1724114978320,0.02839134,60333.0,60306.0,0.40132]
["bitfinex","BTCUSD",1724114978530,0.02839134,60333.0,60308.0,0.5734]
["bitfinex","BTCUSD",1724114978531,0.011072,60332.0,60308.0,0.5734]
["bitfinex","BTCUSD",1724114978753,0.011072,60332.0,60309.0,0.00331527]
["bitfinex","BTCUSD",1724114978964,0.01729444,60333.0,60310.0,0.5734]
["bitfinex","BTCUSD",1724114979171,0.4109,60337.0,60310.0,0.5734]
["bitfinex","BTCUSD",1724114979377,0.017294,60334.0,60310.0,0.5734]
["bitfinex","BTCUSD",1724114979805,0.42192521,60337.0,60310.0,0.5734]
["bitfinex","BTCUSD",1724114980024,0.066414,60339.0,60313.0,0.1857]
["bitfinex","BTCUSD",1724114980268,0.066414,60339.0,60316.0,0.388]
["bitfinex","BTCUSD",1724114980269,0.51404632,60337.0,60316.0,0.388]
["bitfinex","BTCUSD",1724114980507,0.29434877,60336.0,60319.0,0.388]
["bitfinex","BTCUSD",1724114980745,0.19434877,60336.0,60319.0,0.388]
["bitfinex","BTCUSD",1724114980980,0.19434877,60336.0,60320.0,0.00331511]
["bitfinex","BTCUSD",1724114981219,0.1,60335.0,60320.0,0.00331511]
["bitfinex","BTCUSD",1724114981450,0.1,60335.0,60319.0,0.388]
["bitfinex","BTCUSD",1724114981451,0.17134877,60334.0,60319.0,0.388]
["bitfinex","BTCUSD",1724114981678,0.1,60333.0,60319.0,0.388]
["bitfinex","BTCUSD",1724114981907,0.17134877,60332.0,60320.0,0.00331505]
["bitfinex","BTCUSD",1724114982166,0.17134877,60332.0,60322.0,0.4114]
["bitfinex","BTCUSD",1724114982167,0.1,60331.0,60322.0,0.4114]
["bitfinex","BTCUSD",1724114982408,0.17134877,60330.0,60324.0,0.4114]
["bitfinex","BTCUSD",1724114982867,0.17134877,60330.0,60325.0,0.00331501]
["bitfinex","BTCUSD",1724114983810,0.17534877,60330.0,60325.0,0.00331501]
["bitfinex","BTCUSD",1724114984258,0.17134877,60330.0,60325.0,0.00331501]
["bitfinex","BTCUSD",1724114984493,0.17534877,60330.0,60324.0,0.4114]
["bitfinex","BTCUSD",1724114984728,0.17634877,60330.0,60324.0,0.4114]
["bitfinex","BTCUSD",1724114984959,0.17534877,60330.0,60324.0,0.4114]
["bitfinex","BTCUSD",1724114985453,0.17634877,60330.0,60325.0,0.006]
["bitfinex","BTCUSD",1724114985694,0.17534877,60330.0,60324.0,0.4114]
["bitfinex","BTCUSD",1724114985901,0.17634877,60330.0,60324.0,0.4174]
["bitfinex","BTCUSD",1724114986334,0.17234877,60330.0,60324.0,0.4174]
["bitfinex","BTCUSD",1724114986974,0.17234877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114987429,0.17234877,60330.0,60324.0,0.4174]
["bitfinex","BTCUSD",1724114987927,0.17234877,60330.0,60324.0,0.4194]
["bitfinex","BTCUSD",1724114988395,0.17134877,60330.0,60324.0,0.4114]
["bitfinex","BTCUSD",1724114988622,0.17234877,60330.0,60325.0,0.006]
["bitfinex","BTCUSD",1724114988856,0.17234877,60330.0,60324.0,0.4114]
["bitfinex","BTCUSD",1724114989315,0.17334877,60330.0,60324.0,0.4174]
["bitfinex","BTCUSD",1724114989785,0.17334877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114990245,0.17334877,60330.0,60324.0,0.4174]
["bitfinex","BTCUSD",1724114990475,0.17334877,60330.0,60324.0,0.4194]
["bitfinex","BTCUSD",1724114990943,0.17134877,60330.0,60324.0,0.4114]
["bitfinex","BTCUSD",1724114991157,0.17134877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114991362,0.17234877,60330.0,60325.0,0.008]
["bitfinex","BTCUSD",1724114991576,0.17234877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114992038,0.17334877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114992278,0.17134877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114992520,0.17134877,60330.0,60323.0,0.1942]
["bitfinex","BTCUSD",1724114992994,0.17134877,60330.0,60324.0,0.002]
["bitfinex","BTCUSD",1724114993697,0.17134877,60330.0,60325.0,0.006]
["bitfinex","BTCUSD",1724114993698,0.17234877,60330.0,60325.0,0.006]
["bitfinex","BTCUSD",1724114993932,0.17134877,60330.0,60323.0,0.1942]
["bitfinex","BTCUSD",1724114994437,0.17234877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114994663,0.17134877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114994859,0.17234877,60330.0,60325.0,0.008]
["bitfinex","BTCUSD",1724114995125,0.17234877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114995583,0.17334877,60330.0,60323.0,0.2002]
["bitfinex","BTCUSD",1724114996047,0.17334877,60330.0,60323.0,0.2022]
["bitfinex","BTCUSD",1724114996514,0.17334877,60330.0,60323.0,0.2002]
["bitfinex","BTCUSD",1724114996765,0.17234877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114996974,0.17134877,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114997183,0.17234877,60330.0,60325.0,0.006]
["bitfinex","BTCUSD",1724114997407,0.17234877,60330.0,60323.0,0.1942]
["bitfinex","BTCUSD",1724114997607,0.17317477,60330.0,60323.0,0.1942]
["bitfinex","BTCUSD",1724114997725,0.17417477,60330.0,60323.0,0.2022]
["bitfinex","BTCUSD",1724114997929,0.17217477,60330.0,60323.0,0.1962]
["bitfinex","BTCUSD",1724114998327,0.17317477,60330.0,60325.0,0.006]
["bitfinex","BTCUSD",1724114998579,0.17217477,60330.0,60323.0,0.1962]
["bitfinex","BTCUSD",1724114998776,0.16217477,60330.0,60323.0,0.1942]
["bitfinex","BTCUSD",1724114999364,0.16217477,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724114999776,0.16217477,60330.0,60323.0,0.1942]
["bitfinex","BTCUSD",1724114999952,0.16217477,60330.0,60323.0,0.1962]
["bitfinex","BTCUSD",1724115000170,0.16317477,60330.0,60323.0,0.2022]
["bitfinex","BTCUSD",1724115000377,0.16217477,60330.0,60323.0,0.1962]
["bitfinex","BTCUSD",1724115000625,0.000826,60330.0,60324.0,0.41111507]
["bitfinex","BTCUSD",1724115001144,0.001826,60330.0,60325.0,0.008]
["bitfinex","BTCUSD",1724115001608,0.001826,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724115001609,0.000826,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724115002039,0.001826,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724115002241,0.001826,60330.0,60324.0,0.4078]
["bitfinex","BTCUSD",1724115002451,0.001826,60330.0,60324.0,0.4098]
["bitfinex","BTCUSD",1724115003084,0.001826,60330.0,60324.0,0.4078]
["bitfinex","BTCUSD",1724115003085,0.000826,60330.0,60324.0,0.4078]
["bitfinex","BTCUSD",1724115003302,0.000826,60330.0,60325.0,0.002]
["bitfinex","BTCUSD",1724115003538,0.001826,60330.0,60325.0,0.008]
["bitfinex","BTCUSD",1724115003776,0.000826,60330.0,60324.0,0.4078]
["bitfinex","BTCUSD",1724115004237,0.001826,60330.0,60324.0,0.4158]
["bitfinex","BTCUSD",1724115004509,0.001826,60330.0,60325.0,0.00331491]
["bitfinex","BTCUSD",1724115004739,0.001826,60330.0,60325.0,0.00931491]
["bitfinex","BTCUSD",1724115004740,0.002826,60330.0,60325.0,0.00931491]
["bitfinex","BTCUSD",1724115004976,0.000826,60330.0,60325.0,0.00331491]
["bitfinex","BTCUSD",1724115005887,0.000826,60330.0,60325.0,0.00531491]
["bitfinex","BTCUSD",1724115006586,0.001826,60330.0,60325.0,0.00531491]
["bitfinex","BTCUSD",1724115006797,0.000826,60330.0,60325.0,0.00531491]
["bitfinex","BTCUSD",1724115007399,0.001826,60330.0,60325.0,0.01131491]
["bitfinex","BTCUSD",1724115008585,0.001826,60330.0,60325.0,0.008]
["bitfinex","BTCUSD",1724115010956,0.404426,60330.0,60325.0,0.008]
["bitfinex","BTCUSD",1724115011190,0.001826,60330.0,60325.0,0.008]
["bitfinex","BTCUSD",1724115011414,0.001826,60330.0,60326.0,0.4098]
["bitfinex","BTCUSD",1724115012591,0.001826,60330.0,60327.0,0.1873]
["bitfinex","BTCUSD",1724115012836,0.000826,60330.0,60327.0,0.1873]
["bitfinex","BTCUSD",1724115013093,0.001826,60330.0,60327.0,0.1873]
["bitfinex","BTCUSD",1724115013841,0.000826,60330.0,60327.0,0.1873]
["bitfinex","BTCUSD",1724115014321,0.001826,60330.0,60327.0,0.1933]
["bitfinex","BTCUSD",1724115015083,0.001826,60330.0,60327.0,0.006]
["bitfinex","BTCUSD",1724115015519,0.001826,60330.0,60327.0,0.008]
["bitfinex","BTCUSD",1724115016864,0.5962,60328.0,60327.0,0.008]
["bitfinex","BTCUSD",1724115017086,0.76754877,60328.0,60327.0,0.008]
["bitfinex","BTCUSD",1724115017293,0.89054877,60328.0,60327.0,0.008]
["bitfinex","BTCUSD",1724115017932,0.89154877,60328.0,60327.0,0.008]
["bitfinex","BTCUSD",1724115018140,1.12204877,60328.0,60327.0,0.008]
["bitfinex","BTCUSD",1724115018796,1.12204877,60328.0,60327.0,0.006]
["bitfinex","BTCUSD",1724115019029,0.3947,60325.0,60312.0,0.1931]
["bitfinex","BTCUSD",1724115019256,0.3947,60325.0,60317.0,0.51404632]
["bitfinex","BTCUSD",1724115019257,0.27134877,60324.0,60317.0,0.51404632]
["bitfinex","BTCUSD",1724115019486,0.27134877,60324.0,60316.0,0.4083]
["bitfinex","BTCUSD",1724115019487,0.099601,60324.0,60316.0,0.4083]
["bitfinex","BTCUSD",1724115020002,0.17134877,60325.0,60316.0,0.4083]
["bitfinex","BTCUSD",1724115020427,0.009,60328.0,60316.0,0.4083]
["bitfinex","BTCUSD",1724115020428,0.015,60328.0,60317.0,0.1999153]
["bitfinex","BTCUSD",1724115020638,0.015,60328.0,60321.0,0.5891]
["bitfinex","BTCUSD",1724115020852,0.38184744,60338.0,60322.0,0.00331482]
["bitfinex","BTCUSD",1724115021059,0.17134877,60333.0,60322.0,0.05147657]
["bitfinex","BTCUSD",1724115021490,0.17134877,60333.0,60323.0,0.04816175]
["bitfinex","BTCUSD",1724115021667,0.005,60324.0,60323.0,0.04816175]
["bitfinex","BTCUSD",1724115022177,0.17134877,60333.0,60322.0,0.07555745]
["bitfinex","BTCUSD",1724115022391,0.395195,60352.0,60322.0,0.07555745]
["bitfinex","BTCUSD",1724115022392,0.19755,60353.0,60332.0,0.04833565]
["bitfinex","BTCUSD",1724115022602,0.001,60333.0,60332.0,0.12040438]
["bitfinex","BTCUSD",1724115022823,0.001,60333.0,60332.0,0.2285]
["bitfinex","BTCUSD",1724115023041,0.17134877,60347.0,60334.0,0.5872]
["bitfinex","BTCUSD",1724115023256,0.17134877,60347.0,60341.0,0.04831003]
["bitfinex","BTCUSD",1724115023473,0.17134877,60347.0,60339.0,0.04831003]
["bitfinex","BTCUSD",1724115023895,0.17134877,60347.0,60340.0,0.04831003]
["bitfinex","BTCUSD",1724115024335,0.1942,60346.0,60339.0,0.04831003]
["bitfinex","BTCUSD",1724115024546,0.17134877,60347.0,60338.0,0.04831003]
["bitfinex","BTCUSD",1724115024770,0.17134877,60347.0,60335.0,0.05162417]
["bitfinex","BTCUSD",1724115024984,0.17134877,60347.0,60336.0,0.3882]
["bitfinex","BTCUSD",1724115025195,0.17134877,60347.0,60337.0,0.04831003]
["bitfinex","BTCUSD",1724115025407,0.17134877,60347.0,60338.0,0.04831003]
["bitfinex","BTCUSD",1724115025621,0.40025,60353.0,60339.0,0.1871]
["bitfinex","BTCUSD",1724115025843,0.001,60347.0,60340.0,0.38921378]
["bitfinex","BTCUSD",1724115026506,0.001,60347.0,60341.0,0.1903]
["bitfinex","BTCUSD",1724115026719,0.001,60347.0,60342.0,0.0033137]
["bitfinex","BTCUSD",1724115026949,0.001,60347.0,60343.0,0.6021]
["bitfinex","BTCUSD",1724115027167,0.00825,60353.0,60346.0,0.04824241]
["bitfinex","BTCUSD",1724115027414,0.00825,60353.0,60347.0,0.07236362]
["bitfinex","BTCUSD",1724115027639,0.00825,60353.0,60347.0,0.46176362]
["bitfinex","BTCUSD",1724115027847,0.00825,60353.0,60347.0,0.82918506]
["bitfinex","BTCUSD",1724115028526,0.00825,60353.0,60347.0,0.3894]
["bitfinex","BTCUSD",1724115028969,0.00825,60353.0,60347.0,0.3974]
["bitfinex","BTCUSD",1724115029620,0.00825,60353.0,60347.0,0.4074]
["bitfinex","BTCUSD",1724115030895,0.00825,60353.0,60347.0,0.98766398]
["bitfinex","BTCUSD",1724115031114,0.00825,60353.0,60349.0,0.1924]
["bitfinex","BTCUSD",1724115031330,0.00825,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1724115031547,0.00825,60353.0,60352.0,0.4131]
["bitfinex","BTCUSD",1724115031765,0.00825,60353.0,60352.0,0.6082]
["bitfinex","BTCUSD",1724115031989,0.00825,60353.0,60352.0,0.61705952]
["bitfinex","BTCUSD",1724115032206,0.00825,60353.0,60352.0,0.66519936]
["bitfinex","BTCUSD",1724115032452,0.00825,60353.0,60352.0,0.61605952]
["bitfinex","BTCUSD",1724115033105,0.00825,60353.0,60352.0,0.63005952]
["bitfinex","BTCUSD",1724115034613,0.00825,60353.0,60352.0,0.63605952]
["bitfinex","BTCUSD",1724115034820,0.00825,60353.0,60352.0,0.62205952]
["bitfinex","BTCUSD",1724115035060,0.00825,60353.0,60352.0,0.61605952]
["bitfinex","BTCUSD",1724115035270,0.00825,60353.0,60352.0,0.64405952]
["bitfinex","BTCUSD",1724115037368,0.3804,60362.0,60352.0,0.64405952]
["bitfinex","BTCUSD",1724115037874,0.3804,60362.0,60352.0,0.6222]
["bitfinex","BTCUSD",1724115038109,0.3804,60362.0,60352.0,0.6362]
["bitfinex","BTCUSD",1724115038370,0.3804,60362.0,60353.0,0.01109589]
["bitfinex","BTCUSD",1724115038600,0.00825,60368.0,60353.0,0.00778268]
["bitfinex","BTCUSD",1724115038601,0.3888,60367.0,60353.0,0.00778268]
["bitfinex","BTCUSD",1724115038819,0.17134877,60366.0,60353.0,0.00778268]
["bitfinex","BTCUSD",1724115039035,0.17134877,60366.0,60354.0,0.00331308]
["bitfinex","BTCUSD",1724115039541,0.17134877,60366.0,60355.0,0.00777368]
["bitfinex","BTCUSD",1724115039773,0.17134877,60366.0,60356.0,0.0033131]
["bitfinex","BTCUSD",1724115040018,0.00825,60368.0,60356.0,0.0033131]
["bitfinex","BTCUSD",1724115040263,0.00825,60368.0,60355.0,0.00777368]
["bitfinex","BTCUSD",1724115040264,0.17959877,60368.0,60355.0,0.00777368]
["bitfinex","BTCUSD",1724115040477,0.17959877,60368.0,60357.0,0.00776326]
["bitfinex","BTCUSD",1724115040696,0.17959877,60368.0,60353.0,0.011]
["bitfinex","BTCUSD",1724115041157,0.17959877,60368.0,60352.0,0.6082]
["bitfinex","BTCUSD",1724115041403,0.17959877,60368.0,60354.0,0.0077793]
["bitfinex","BTCUSD",1724115041629,0.17959877,60368.0,60355.0,0.005]
["bitfinex","BTCUSD",1724115041861,0.17959877,60368.0,60355.0,0.016]
["bitfinex","BTCUSD",1724115042091,0.17959877,60368.0,60352.0,0.6082]
["bitfinex","BTCUSD",1724115042330,0.17959877,60368.0,60352.0,0.6132]
["bitfinex","BTCUSD",1724115042559,0.17959877,60368.0,60353.0,0.00777849]
["bitfinex","BTCUSD",1724115043030,0.00825,60368.0,60355.0,0.576685]
["bitfinex","BTCUSD",1724115043266,0.00825,60368.0,60356.0,0.18681276]
["bitfinex","BTCUSD",1724115043492,0.00825,60368.0,60357.0,0.411]
["bitfinex","BTCUSD",1724115043724,0.00825,60368.0,60358.0,0.00331276]
["bitfinex","BTCUSD",1724115043956,0.00825,60368.0,60358.0,0.01106451]
["bitfinex","BTCUSD",1724115044195,0.00825,60368.0,60358.0,0.00775175]
["bitfinex","BTCUSD",1724115044196,0.3861,60367.0,60358.0,0.00775175]
["bitfinex","BTCUSD",1724115045872,0.3861,60367.0,60358.0,0.01375175]
["bitfinex","BTCUSD",1724115046584,0.3861,60367.0,60358.0,0.02375175]
["bitfinex","BTCUSD",1724115049191,0.17959877,60368.0,60358.0,0.02375175]
["bitfinex","BTCUSD",1724115050251,0.17959877,60368.0,60358.0,0.01375175]
["bitfinex","BTCUSD",1724115050503,0.17959877,60368.0,60358.0,0.00775175]
["bitfinex","BTCUSD",1724115050710,0.17959877,60368.0,60358.0,0.01675175]
["bitfinex","BTCUSD",1724115050933,0.17959877,60368.0,60358.0,0.02175175]
["bitfinex","BTCUSD",1724115052480,0.00825,60368.0,60359.0,0.19771295]
["bitfinex","BTCUSD",1724115052692,0.00825,60368.0,60360.0,0.409]
["bitfinex","BTCUSD",1724115052904,0.00825,60372.0,60361.0,0.19771259]
["bitfinex","BTCUSD",1724115053334,0.00825,60372.0,60362.0,0.00773037]
["bitfinex","BTCUSD",1724115053539,0.00825,60372.0,60363.0,0.00331257]
["bitfinex","BTCUSD",1724115053992,0.00825,60372.0,60364.0,0.00771968]
["bitfinex","BTCUSD",1724115054202,0.00825,60372.0,60365.0,0.00331257]
["bitfinex","BTCUSD",1724115054430,0.00825,60372.0,60364.0,0.00771968]
["bitfinex","BTCUSD",1724115054658,0.00825,60372.0,60361.0,0.1944]
["bitfinex","BTCUSD",1724115054659,0.00825,60372.0,60366.0,0.00770899]
["bitfinex","BTCUSD",1724115055090,0.00825,60372.0,60361.0,0.1944]
["bitfinex","BTCUSD",1724115055301,0.00825,60372.0,60367.0,0.00770365]
["bitfinex","BTCUSD",1724115055515,0.00825,60372.0,60361.0,0.1944]
["bitfinex","BTCUSD",1724115055751,0.00825,60372.0,60368.0,0.0076983]
["bitfinex","BTCUSD",1724115055978,0.00825,60372.0,60363.0,0.004]
["bitfinex","BTCUSD",1724115056198,0.00825,60372.0,60365.0,0.1939]
["bitfinex","BTCUSD",1724115056610,0.00825,60372.0,60367.0,0.004]
["bitfinex","BTCUSD",1724115056826,0.00825,60372.0,60366.0,0.00770899]
["bitfinex","BTCUSD",1724115057083,0.00825,60372.0,60369.0,0.3796]
["bitfinex","BTCUSD",1724115057321,0.00825,60372.0,60370.0,0.19721217]
["bitfinex","BTCUSD",1724115057554,0.00825,60372.0,60371.0,0.5735]
["bitfinex","BTCUSD",1724115058476,0.1,60382.0,60374.0,0.001]
["bitfinex","BTCUSD",1724115058732,0.1,60382.0,60377.0,0.5878]
["bitfinex","BTCUSD",1724115058946,0.1,60382.0,60378.0,0.00331194]
["bitfinex","BTCUSD",1724115059160,0.1,60382.0,60379.0,0.5878]
["bitfinex","BTCUSD",1724115059607,0.1,60382.0,60379.0,0.1925]
["bitfinex","BTCUSD",1724115060273,0.1,60382.0,60371.0,0.124]
["bitfinex","BTCUSD",1724115060274,0.1,60382.0,60380.0,0.00762736]
["bitfinex","BTCUSD",1724115060695,0.100825,60382.0,60377.0,0.014]
["bitfinex","BTCUSD",1724115060926,0.100825,60382.0,60379.0,0.014]
["bitfinex","BTCUSD",1724115061335,0.100825,60382.0,60377.0,0.014]
["bitfinex","BTCUSD",1724115061760,0.100825,60382.0,60380.0,0.014]
["bitfinex","BTCUSD",1724115062425,0.56644877,60381.0,60380.0,0.014]
["bitfinex","BTCUSD",1724115063034,0.56644877,60381.0,60377.0,0.011]
["bitfinex","BTCUSD",1724115063274,0.56644877,60381.0,60370.0,0.1857]
["bitfinex","BTCUSD",1724115063495,0.56644877,60381.0,60380.0,0.011]
["bitfinex","BTCUSD",1724115063935,0.56644877,60381.0,60370.0,0.1857]
["bitfinex","BTCUSD",1724115064352,0.3951,60381.0,60380.0,0.004]
["bitfinex","BTCUSD",1724115065021,0.100825,60382.0,60380.0,0.004]
["bitfinex","BTCUSD",1724115065231,0.100825,60382.0,60380.0,0.008]
["bitfinex","BTCUSD",1724115065447,0.100825,60382.0,60381.0,0.00761184]
["bitfinex","BTCUSD",1724115066126,0.100825,60382.0,60380.0,0.008]
["bitfinex","BTCUSD",1724115066355,0.100825,60382.0,60381.0,0.00761184]
["bitfinex","BTCUSD",1724115066775,0.100825,60382.0,60381.0,0.00761095]
["bitfinex","BTCUSD",1724115067623,0.100825,60382.0,60381.0,0.006]
["bitfinex","BTCUSD",1724115068263,0.100825,60382.0,60381.0,0.009]
["bitfinex","BTCUSD",1724115068908,0.100825,60382.0,60381.0,0.01661095]
["bitfinex","BTCUSD",1724115069548,0.100825,60382.0,60381.0,0.009]
["bitfinex","BTCUSD",1724115069755,1e-08,60382.0,60381.0,0.01661095]
["bitfinex","BTCUSD",1724115070640,1e-08,60382.0,60381.0,0.41251095]
["bitfinex","BTCUSD",1724115070883,1e-08,60382.0,60381.0,0.60791095]
["bitfinex","BTCUSD",1724115072183,1e-08,60382.0,60381.0,1.04691014]
["bitfinex","BTCUSD",1724115072399,1e-08,60382.0,60381.0,0.9751125]
["bitfinex","BTCUSD",1724115072666,1e-08,60382.0,60381.0,0.9661125]
["bitfinex","BTCUSD",1724115072878,1e-08,60382.0,60381.0,0.9941125]
["bitfinex","BTCUSD",1724115073093,1e-08,60382.0,60381.0,1.08884269]
["bitfinex","BTCUSD",1724115073539,1e-08,60382.0,60381.0,0.9931125]
["bitfinex","BTCUSD",1724115073754,1e-08,60382.0,60381.0,1.1587275]
["bitfinex","BTCUSD",1724115074006,1e-08,60382.0,60381.0,1.25745769]
["bitfinex","BTCUSD",1724115074426,1e-08,60382.0,60381.0,1.28412401]
["bitfinex","BTCUSD",1724115074645,0.00825,60391.0,60385.0,0.6004]
["bitfinex","BTCUSD",1724115074855,0.00825,60391.0,60389.0,0.0480169]
["bitfinex","BTCUSD",1724115075069,0.00825,60391.0,60386.0,0.37051275]
["bitfinex","BTCUSD",1724115075070,0.00825,60391.0,60390.0,0.07202535]
["bitfinex","BTCUSD",1724115075301,0.00825,60391.0,60390.0,0.61126472]
["bitfinex","BTCUSD",1724115075721,0.00825,60391.0,60390.0,0.65595161]
["bitfinex","BTCUSD",1724115076355,0.00825,60391.0,60390.0,1.21270318]
["bitfinex","BTCUSD",1724115076577,0.00825,60391.0,60390.0,0.84551251]
["bitfinex","BTCUSD",1724115076786,0.00825,60391.0,60390.0,0.66393569]
["bitfinex","BTCUSD",1724115076990,0.00825,60391.0,60390.0,0.66793569]
["bitfinex","BTCUSD",1724115077201,0.00825,60391.0,60390.0,0.61995349]
["bitfinex","BTCUSD",1724115077409,0.00825,60391.0,60390.0,0.66793701]
["bitfinex","BTCUSD",1724115078096,0.00825,60391.0,60390.0,0.61995349]
["bitfinex","BTCUSD",1724115079382,0.00825,60391.0,60390.0,0.62280213]
["bitfinex","BTCUSD",1724115080027,0.00825,60395.0,60390.0,0.62280213]
["bitfinex","BTCUSD",1724115080028,0.00825,60395.0,60390.0,0.62626951]
["bitfinex","BTCUSD",1724115080274,0.00825,60395.0,60391.0,0.00331091]
["bitfinex","BTCUSD",1724115080694,0.00825,60395.0,60392.0,0.01384811]
["bitfinex","BTCUSD",1724115080903,0.00825,60395.0,60393.0,0.00331092]
["bitfinex","BTCUSD",1724115081341,0.00825,60395.0,60394.0,0.0138255]
["bitfinex","BTCUSD",1724115082366,0.00825,60395.0,60394.0,0.2125255]
["bitfinex","BTCUSD",1724115082608,0.00825,60395.0,60394.0,0.6027255]
["bitfinex","BTCUSD",1724115083068,0.00825,60395.0,60394.0,0.6307255]
["bitfinex","BTCUSD",1724115083327,0.00825,60395.0,60394.0,0.7963045]
["bitfinex","BTCUSD",1724115083563,0.00825,60395.0,60394.0,0.6307255]
["bitfinex","BTCUSD",1724115083785,0.00825,60395.0,60394.0,0.67867006]
["bitfinex","BTCUSD",1724115084012,0.00825,60395.0,60394.0,0.6307255]
["bitfinex","BTCUSD",1724115084246,0.00825,60395.0,60394.0,0.7963045]
["bitfinex","BTCUSD",1724115084472,0.00825,60395.0,60394.0,0.6307255]
["bitfinex","BTCUSD",1724115084706,0.4097,60410.0,60396.0,0.165572]
["bitfinex","BTCUSD",1724115084937,0.4097,60410.0,60397.0,0.17134877]
["bitfinex","BTCUSD",1724115085167,0.4097,60410.0,60398.0,0.750467]
["bitfinex","BTCUSD",1724115085420,0.4097,60413.0,60399.0,0.165564]
["bitfinex","BTCUSD",1724115085687,0.4097,60413.0,60398.0,0.750467]
["bitfinex","BTCUSD",1724115085895,0.4097,60413.0,60400.0,1.5]
["bitfinex","BTCUSD",1724115086755,0.4097,60413.0,60399.0,0.013]
["bitfinex","BTCUSD",1724115086971,0.00825,60414.0,60399.0,0.027]
["bitfinex","BTCUSD",1724115086972,0.3781,60404.0,60399.0,0.027]
["bitfinex","BTCUSD",1724115087181,0.3781,60404.0,60399.0,0.013]
["bitfinex","BTCUSD",1724115087399,0.3781,60404.0,60400.0,0.014]
["bitfinex","BTCUSD",1724115087400,0.5743,60404.0,60400.0,0.014]
["bitfinex","BTCUSD",1724115087843,0.5743,60404.0,60399.0,0.013]
["bitfinex","BTCUSD",1724115088028,0.5743,60404.0,60392.0,0.1836]
["bitfinex","BTCUSD",1724115088272,0.5743,60404.0,60400.0,0.013]
["bitfinex","BTCUSD",1724115088704,0.5743,60404.0,60392.0,0.1836]
["bitfinex","BTCUSD",1724115088919,0.5743,60404.0,60388.0,0.1993]
["bitfinex","BTCUSD",1724115088920,0.4155,60403.0,60388.0,0.1993]
["bitfinex","BTCUSD",1724115089136,0.4155,60403.0,60399.0,0.002]
["bitfinex","BTCUSD",1724115089370,0.4155,60403.0,60399.0,0.2153]
["bitfinex","BTCUSD",1724115089600,0.4155,60403.0,60396.0,0.3891]
["bitfinex","BTCUSD",1724115089601,0.4155,60403.0,60397.0,0.00331085]
["bitfinex","BTCUSD",1724115089809,0.4155,60403.0,60400.0,0.01955063]
["bitfinex","BTCUSD",1724115090026,0.4155,60403.0,60400.0,0.008]
["bitfinex","BTCUSD",1724115090244,0.38865,60408.0,60401.0,0.01485387]
["bitfinex","BTCUSD",1724115091000,0.38865,60408.0,60401.0,0.01154302]
["bitfinex","BTCUSD",1724115091470,0.38865,60408.0,60399.0,0.003]
["bitfinex","BTCUSD",1724115091910,0.38865,60408.0,60400.0,0.01154996]
["bitfinex","BTCUSD",1724115092356,0.38865,60408.0,60401.0,0.008]
["bitfinex","BTCUSD",1724115092783,0.38865,60408.0,60402.0,0.01483932]
["bitfinex","BTCUSD",1724115093036,0.38865,60408.0,60402.0,0.40463932]
["bitfinex","BTCUSD",1724115093037,0.00825,60408.0,60402.0,0.40463932]
["bitfinex","BTCUSD",1724115093271,0.00825,60408.0,60403.0,0.1824]
["bitfinex","BTCUSD",1724115093517,0.00825,60408.0,60404.0,0.00331049]
["bitfinex","BTCUSD",1724115093750,0.00825,60408.0,60404.0,0.01150095]
["bitfinex","BTCUSD",1724115094473,0.00825,60408.0,60404.0,0.01481144]
["bitfinex","BTCUSD",1724115094709,0.00825,60408.0,60404.0,0.01150095]
["bitfinex","BTCUSD",1724115094939,0.393025,60405.0,60404.0,0.01150095]
["bitfinex","BTCUSD",1724115095392,0.393025,60405.0,60396.0,0.1993]
["bitfinex","BTCUSD",1724115095669,0.393025,60405.0,60404.0,0.011]
["bitfinex","BTCUSD",1724115095900,0.393025,60405.0,60404.0,0.025]
["bitfinex","BTCUSD",1724115097084,0.393025,60405.0,60404.0,0.011]
["bitfinex","BTCUSD",1724115097299,0.393025,60405.0,60404.0,0.021]
["bitfinex","BTCUSD",1724115097509,0.393025,60405.0,60404.0,0.01]
["bitfinex","BTCUSD",1724115098803,0.393025,60405.0,60404.0,0.017]
["bitfinex","BTCUSD",1724115099021,0.000825,60405.0,60404.0,0.017]
["bitfinex","BTCUSD",1724115099239,0.000825,60405.0,60397.0,0.41521086]
["bitfinex","BTCUSD",1724115099458,0.000825,60405.0,60404.0,0.011]
["bitfinex","BTCUSD",1724115099670,0.000825,60405.0,60397.0,0.41521086]
["bitfinex","BTCUSD",1724115099671,1e-08,60405.0,60397.0,0.41521086]
["bitfinex","BTCUSD",1724115100140,1e-08,60405.0,60404.0,0.014]
["bitfinex","BTCUSD",1724115100575,1e-08,60405.0,60404.0,0.024]
["bitfinex","BTCUSD",1724115101046,1e-08,60405.0,60403.0,0.1885]
["bitfinex","BTCUSD",1724115101464,1e-08,60405.0,60404.0,0.011]
["bitfinex","BTCUSD",1724115102394,1e-08,60405.0,60403.0,0.1885]
["bitfinex","BTCUSD",1724115102830,1e-08,60405.0,60404.0,0.014]
["bitfinex","BTCUSD",1724115103251,0.38700001,60405.0,60404.0,0.02549496]
["bitfinex","BTCUSD",1724115103666,0.38700001,60405.0,60397.0,0.1874]
["bitfinex","BTCUSD",1724115103876,0.38700001,60405.0,60403.0,0.011]
["bitfinex","BTCUSD",1724115104302,0.38700001,60405.0,60404.0,0.01148935]
["bitfinex","BTCUSD",1724115104736,1e-08,60405.0,60404.0,0.20591081]
["bitfinex","BTCUSD",1724115104954,0.00825,60408.0,60404.0,2.46591081]
["bitfinex","BTCUSD",1724115105168,0.00825,60408.0,60405.0,0.23734816]
["bitfinex","BTCUSD",1724115105376,0.00825,60408.0,60406.0,0.4602241]
["bitfinex","BTCUSD",1724115105589,0.00825,60408.0,60407.0,0.5984]
["bitfinex","BTCUSD",1724115105803,0.00825,60408.0,60407.0,2.1463241]
["bitfinex","BTCUSD",1724115106011,0.00825,60408.0,60407.0,2.10724816]
["bitfinex","BTCUSD",1724115106227,0.00825,60408.0,60407.0,1.45870548]
["bitfinex","BTCUSD",1724115106446,0.00825,60409.0,60407.0,1.45870548]
["bitfinex","BTCUSD",1724115106666,0.00825,60409.0,60408.0,0.00884816]
["bitfinex","BTCUSD",1724115106877,0.00825,60409.0,60408.0,0.01215821]
["bitfinex","BTCUSD",1724115107113,0.00825,60409.0,60408.0,0.02360486]
["bitfinex","BTCUSD",1724115107540,0.00825,60409.0,60408.0,0.07149968]
["bitfinex","BTCUSD",1724115107968,0.00825,60409.0,60408.0,0.06265152]
["bitfinex","BTCUSD",1724115108180,0.00825,60409.0,60408.0,0.02359288]
["bitfinex","BTCUSD",1724115108419,0.00825,60409.0,60408.0,0.03759288]
["bitfinex","BTCUSD",1724115108646,0.00825,60409.0,60408.0,0.0854872]
["bitfinex","BTCUSD",1724115108857,0.00825,60409.0,60408.0,0.0714872]
["bitfinex","BTCUSD",1724115109072,0.00825,60409.0,60408.0,0.6527872]
["bitfinex","BTCUSD",1724115109501,0.00825,60409.0,60408.0,2.1537746]
["bitfinex","BTCUSD",1724115109686,0.00825,60409.0,60408.0,2.57733519]
["bitfinex","BTCUSD",1724115109963,0.00825,60409.0,60408.0,2.57728126]
["bitfinex","BTCUSD",1724115110176,0.00825,60409.0,60408.0,4.09328126]
["bitfinex","BTCUSD",1724115110394,0.00825,60418.0,60413.0,1.089581]
["bitfinex","BTCUSD",1724115110615,0.00825,60418.0,60413.0,3.49153122]
["bitfinex","BTCUSD",1724115110830,0.00825,60418.0,60413.0,3.51176018]
["bitfinex","BTCUSD",1724115111076,0.00825,60418.0,60413.0,3.81789665]
["bitfinex","BTCUSD",1724115111306,0.10825,60418.0,60413.0,3.44127673]
["bitfinex","BTCUSD",1724115111523,0.10825,60418.0,60413.0,3.95160134]
["bitfinex","BTCUSD",1724115111758,0.10825,60418.0,60413.0,3.95157507]
["bitfinex","BTCUSD",1724115111965,0.10825,60418.0,60413.0,3.30299965]
["bitfinex","BTCUSD",1724115112202,0.10825,60418.0,60413.0,2.5074902]
["bitfinex","BTCUSD",1724115112442,0.10825,60418.0,60413.0,2.93317753]
["bitfinex","BTCUSD",1724115112684,0.10825,60418.0,60413.0,2.0592775]
["bitfinex","BTCUSD",1724115112919,0.10825,60418.0,60413.0,2.0742775]
["bitfinex","BTCUSD",1724115113165,0.10825,60418.0,60413.0,2.05927944]
["bitfinex","BTCUSD",1724115113384,0.10825,60418.0,60413.0,0.27024341]
["bitfinex","BTCUSD",1724115113592,0.10825,60418.0,60413.0,0.22759328]
["bitfinex","BTCUSD",1724115114067,0.10825,60418.0,60413.0,0.21359328]
["bitfinex","BTCUSD",1724115114293,0.10825,60418.0,60413.0,0.44209328]
["bitfinex","BTCUSD",1724115114506,0.10825,60418.0,60413.0,0.45609328]
["bitfinex","BTCUSD",1724115114932,0.00846,60419.0,60413.0,1.06319087]
["bitfinex","BTCUSD",1724115115154,0.00824,60427.0,60416.0,0.165518]
["bitfinex","BTCUSD",1724115115363,0.00824,60427.0,60415.0,0.1997]
["bitfinex","BTCUSD",1724115115364,0.00824,60427.0,60417.0,0.17465821]
["bitfinex","BTCUSD",1724115115579,0.00824,60427.0,60417.0,0.18593463]
["bitfinex","BTCUSD",1724115115805,0.1845,60425.0,60417.0,0.01127642]
["bitfinex","BTCUSD",1724115116022,0.3799,60424.0,60417.0,0.01127642]
["bitfinex","BTCUSD",1724115116464,0.3799,60424.0,60409.0,0.1]
["bitfinex","BTCUSD",1724115116677,0.17134877,60423.0,60418.0,0.01126306]
["bitfinex","BTCUSD",1724115116892,0.396,60422.0,60413.0,0.014]
["bitfinex","BTCUSD",1724115117106,0.396,60421.0,60417.0,0.014]
["bitfinex","BTCUSD",1724115117536,0.396,60421.0,60408.0,0.1834]
["bitfinex","BTCUSD",1724115117752,0.396,60421.0,60417.0,0.011]
["bitfinex","BTCUSD",1724115118167,0.396,60421.0,60409.0,0.014]
["bitfinex","BTCUSD",1724115118379,0.396,60421.0,60417.0,0.014]
["bitfinex","BTCUSD",1724115118629,0.5902,60419.0,60417.0,0.014]
["bitfinex","BTCUSD",1724115118843,0.56914877,60418.0,60417.0,0.014]
["bitfinex","BTCUSD",1724115119269,0.56914877,60418.0,60417.0,0.028]
["bitfinex","BTCUSD",1724115119692,0.4032,60417.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724115119919,0.4032,60415.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724115120131,0.4032,60414.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724115120355,0.4032,60413.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724115120564,0.4032,60412.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724115121029,0.000824,60415.0,60404.0,0.39405]
["bitfinex","BTCUSD",1724115121221,0.000824,60415.0,60406.0,0.331092]
["bitfinex","BTCUSD",1724115121460,0.000824,60415.0,60407.0,0.16885211]
["bitfinex","BTCUSD",1724115121677,0.00042551,60415.0,60408.0,0.00331011]
["bitfinex","BTCUSD",1724115121885,0.00042551,60415.0,60405.0,0.60745842]
["bitfinex","BTCUSD",1724115122114,0.00042551,60415.0,60405.0,0.5595]
["bitfinex","BTCUSD",1724115122339,0.00042551,60415.0,60399.0,0.07586482]
["bitfinex","BTCUSD",1724115122340,0.377,60413.0,60399.0,0.07586482]
["bitfinex","BTCUSD",1724115122596,0.377,60413.0,60399.0,0.0139064]
["bitfinex","BTCUSD",1724115122597,0.54834877,60413.0,60399.0,0.0139064]
["bitfinex","BTCUSD",1724115122814,0.54834877,60413.0,60407.0,0.014]
["bitfinex","BTCUSD",1724115123238,0.54834877,60413.0,60400.0,0.04795842]
["bitfinex","BTCUSD",1724115123239,0.377,60413.0,60400.0,0.04795842]
["bitfinex","BTCUSD",1724115123451,0.377,60413.0,60399.0,0.0139064]
["bitfinex","BTCUSD",1724115123452,0.377,60413.0,60405.0,0.014]
["bitfinex","BTCUSD",1724115123674,0.377,60413.0,60408.0,0.01136978]
["bitfinex","BTCUSD",1724115124570,0.377,60413.0,60407.0,0.014]
["bitfinex","BTCUSD",1724115125022,0.377,60413.0,60408.0,0.013]
["bitfinex","BTCUSD",1724115125229,0.00042551,60415.0,60408.0,0.196]
["bitfinex","BTCUSD",1724115125447,0.00042551,60415.0,60408.0,0.183]
["bitfinex","BTCUSD",1724115125657,0.00042551,60415.0,60408.0,0.189]
["bitfinex","BTCUSD",1724115126279,0.00042551,60415.0,60408.0,0.23695842]
["bitfinex","BTCUSD",1724115126909,0.00042551,60415.0,60408.0,0.25095842]
["bitfinex","BTCUSD",1724115127120,0.00042551,60415.0,60409.0,0.01138329]
["bitfinex","BTCUSD",1724115128374,0.00042551,60415.0,60409.0,0.05931817]
["bitfinex","BTCUSD",1724115128583,0.00042551,60415.0,60409.0,0.01138329]
["bitfinex","BTCUSD",1724115128794,0.5837,60414.0,60409.0,0.02038329]
["bitfinex","BTCUSD",1724115129226,0.5837,60414.0,60409.0,0.02538329]
["bitfinex","BTCUSD",1724115129436,0.5837,60414.0,60409.0,0.03438329]
["bitfinex","BTCUSD",1724115129643,0.5837,60414.0,60409.0,0.02038329]
["bitfinex","BTCUSD",1724115129852,0.5837,60414.0,60409.0,0.03438329]
["bitfinex","BTCUSD",1724115130058,0.5837,60414.0,60409.0,0.02038329]
["bitfinex","BTCUSD",1724115130499,0.17134877,60413.0,60409.0,0.03438329]
["bitfinex","BTCUSD",1724115130700,0.3858,60412.0,60409.0,0.023]
["bitfinex","BTCUSD",1724115130918,0.17134877,60411.0,60409.0,0.023]
["bitfinex","BTCUSD",1724115131134,0.17134877,60411.0,60409.0,0.014]
["bitfinex","BTCUSD",1724115131579,0.17134877,60411.0,60409.0,0.024]
["bitfinex","BTCUSD",1724115131815,0.17134877,60411.0,60409.0,0.01]
["bitfinex","BTCUSD",1724115132032,0.17134877,60411.0,60409.0,0.005]
["bitfinex","BTCUSD",1724115132243,0.17134877,60411.0,60409.0,0.007]
["bitfinex","BTCUSD",1724115132921,0.17134877,60411.0,60399.0,0.0009064]
["bitfinex","BTCUSD",1724115133130,0.17134877,60411.0,60410.0,0.01137262]
["bitfinex","BTCUSD",1724115133340,0.17134877,60411.0,60409.0,0.013]
["bitfinex","BTCUSD",1724115133551,0.3858,60412.0,60409.0,0.013]
["bitfinex","BTCUSD",1724115134438,0.3858,60412.0,60410.0,0.01140193]
["bitfinex","BTCUSD",1724115135344,0.3858,60412.0,60403.0,0.1873]
["bitfinex","BTCUSD",1724115135345,0.3858,60412.0,60409.0,0.005]
["bitfinex","BTCUSD",1724115135554,0.00042551,60415.0,60410.0,0.009]
["bitfinex","BTCUSD",1724115135555,0.39062551,60415.0,60410.0,0.009]
["bitfinex","BTCUSD",1724115135786,0.00042551,60415.0,60410.0,0.0114003]
["bitfinex","BTCUSD",1724115135995,0.00042551,60415.0,60411.0,0.1807]
["bitfinex","BTCUSD",1724115138370,0.00042551,60415.0,60411.0,0.23864721]
["bitfinex","BTCUSD",1724115138578,0.00042551,60415.0,60412.0,0.04794721]
["bitfinex","BTCUSD",1724115138788,0.00042551,60415.0,60411.0,0.23864721]
["bitfinex","BTCUSD",1724115139633,0.00042551,60415.0,60411.0,0.22864721]
["bitfinex","BTCUSD",1724115140064,0.00042551,60415.0,60412.0,0.01]
["bitfinex","BTCUSD",1724115140279,0.00042551,60415.0,60411.0,0.23464721]
["bitfinex","BTCUSD",1724115140511,0.00042551,60415.0,60411.0,0.1867]
["bitfinex","BTCUSD",1724115140749,0.00042551,60415.0,60411.0,0.006]
["bitfinex","BTCUSD",1724115140959,0.00042551,60415.0,60409.0,0.07192082]
["bitfinex","BTCUSD",1724115140960,0.00042551,60415.0,60409.0,0.04794721]
["bitfinex","BTCUSD",1724115141176,0.00042551,60415.0,60412.0,0.00331015]
["bitfinex","BTCUSD",1724115141432,0.00042551,60415.0,60412.0,0.05725736]
["bitfinex","BTCUSD",1724115141848,0.00042551,60415.0,60413.0,0.04794721]
["bitfinex","BTCUSD",1724115142081,0.00042551,60415.0,60414.0,0.00331011]
["bitfinex","BTCUSD",1724115142565,0.00042551,60415.0,60414.0,0.05125732]
["bitfinex","BTCUSD",1724115143061,0.00042551,60415.0,60414.0,0.39221011]
["bitfinex","BTCUSD",1724115143303,0.4031,60422.0,60414.0,1.02953056]
["bitfinex","BTCUSD",1724115143570,0.4031,60426.0,60416.0,0.04793968]
["bitfinex","BTCUSD",1724115143775,0.4031,60426.0,60417.0,0.00330976]
["bitfinex","BTCUSD",1724115144017,0.4031,60426.0,60417.0,0.05124944]
["bitfinex","BTCUSD",1724115144253,0.4031,60426.0,60418.0,0.01131258]
["bitfinex","BTCUSD",1724115144254,0.17134877,60425.0,60418.0,0.01131258]
["bitfinex","BTCUSD",1724115144484,0.4165,60424.0,60418.0,0.01131258]
["bitfinex","BTCUSD",1724115144726,0.4165,60424.0,60411.0,0.04793968]
["bitfinex","BTCUSD",1724115144727,0.4165,60423.0,60411.0,0.04793968]
["bitfinex","BTCUSD",1724115144954,0.4165,60423.0,60416.0,0.009]
["bitfinex","BTCUSD",1724115145625,0.37034877,60422.0,60418.0,0.01]
["bitfinex","BTCUSD",1724115145841,0.411,60421.0,60416.0,0.009]
["bitfinex","BTCUSD",1724115146282,0.411,60421.0,60416.0,0.01]
["bitfinex","BTCUSD",1724115146490,0.411,60421.0,60418.0,0.005]
["bitfinex","BTCUSD",1724115147162,0.411,60421.0,60415.0,0.00331006]
["bitfinex","BTCUSD",1724115147392,0.4166,60426.0,60416.0,0.008]
["bitfinex","BTCUSD",1724115147628,0.4166,60426.0,60417.0,0.05124947]
["bitfinex","BTCUSD",1724115148321,0.4166,60426.0,60418.0,0.008]
["bitfinex","BTCUSD",1724115148538,0.4166,60426.0,60419.0,0.00330975]
["bitfinex","BTCUSD",1724115149864,0.4166,60426.0,60418.0,0.04793968]
["bitfinex","BTCUSD",1724115150084,0.4166,60426.0,60419.0,0.009]
["bitfinex","BTCUSD",1724115150512,0.4166,60426.0,60419.0,0.05693968]
["bitfinex","BTCUSD",1724115150745,0.4166,60426.0,60419.0,0.05698919]
["bitfinex","BTCUSD",1724115150962,0.4166,60426.0,60419.0,0.014]
["bitfinex","BTCUSD",1724115152691,0.17134877,60425.0,60419.0,0.014]
["bitfinex","BTCUSD",1724115152907,0.3893,60424.0,60419.0,0.014]
["bitfinex","BTCUSD",1724115153609,0.3893,60424.0,60419.0,0.009]
["bitfinex","BTCUSD",1724115154068,0.3893,60424.0,60419.0,0.015]
["bitfinex","BTCUSD",1724115154754,0.3893,60424.0,60419.0,0.009]
["bitfinex","BTCUSD",1724115154976,0.3893,60424.0,60419.0,0.007]
["bitfinex","BTCUSD",1724115155195,0.3893,60424.0,60419.0,0.018]
["bitfinex","BTCUSD",1724115156964,0.56147277,60424.0,60419.0,0.018]
["bitfinex","BTCUSD",1724115157214,0.75884877,60423.0,60419.0,0.018]
["bitfinex","BTCUSD",1724115157435,0.4073,60422.0,60419.0,0.018]
["bitfinex","BTCUSD",1724115157650,0.57864877,60421.0,60419.0,0.018]
["bitfinex","BTCUSD",1724115158082,0.57864877,60421.0,60419.0,0.011]
["bitfinex","BTCUSD",1724115158541,0.57864877,60421.0,60412.0,0.04800246]
["bitfinex","BTCUSD",1724115158751,0.57864877,60421.0,60419.0,0.005]
["bitfinex","BTCUSD",1724115159198,0.4073,60421.0,60419.0,0.005]
["bitfinex","BTCUSD",1724115159426,0.4073,60421.0,60419.0,0.006]
["bitfinex","BTCUSD",1724115159641,0.4073,60421.0,60419.0,0.001]
["bitfinex","BTCUSD",1724115160135,0.4073,60421.0,60419.0,0.007]
["bitfinex","BTCUSD",1724115160348,0.4073,60421.0,60419.0,0.013]
["bitfinex","BTCUSD",1724115160789,0.4073,60421.0,60419.0,0.007]
["bitfinex","BTCUSD",1724115161225,0.17134877,60420.0,60419.0,0.014]
["bitfinex","BTCUSD",1724115161884,0.17134877,60420.0,60419.0,0.007]
["bitfinex","BTCUSD",1724115162099,0.17134877,60420.0,60419.0,0.017]
["bitfinex","BTCUSD",1724115162330,0.4073,60421.0,60419.0,0.017]
["bitfinex","BTCUSD",1724115162545,0.4073,60421.0,60419.0,0.007]
["bitfinex","BTCUSD",1724115162546,0.57864877,60421.0,60419.0,0.007]
["bitfinex","BTCUSD",1724115162782,0.57864877,60421.0,60419.0,0.02]
["bitfinex","BTCUSD",1724115163004,0.4073,60421.0,60419.0,0.02]
["bitfinex","BTCUSD",1724115163227,0.4073,60421.0,60419.0,0.013]
["bitfinex","BTCUSD",1724115163442,0.4073,60421.0,60420.0,0.01127927]
["bitfinex","BTCUSD",1724115164156,0.4073,60421.0,60420.0,0.00627927]
["bitfinex","BTCUSD",1724115164348,0.4073,60421.0,60420.0,0.01044593]
["bitfinex","BTCUSD",1724115165029,0.000824,60424.0,60420.0,0.01044593]
["bitfinex","BTCUSD",1724115165030,0.000824,60424.0,60420.0,0.20094593]
["bitfinex","BTCUSD",1724115165242,0.000824,60424.0,60421.0,0.04802329]
["bitfinex","BTCUSD",1724115165453,0.000824,60424.0,60420.0,0.28003444]
["bitfinex","BTCUSD",1724115165454,0.000824,60424.0,60420.0,0.20794593]
["bitfinex","BTCUSD",1724115165669,0.000824,60424.0,60422.0,0.01042967]
["bitfinex","BTCUSD",1724115165883,0.000824,60424.0,60421.0,0.01044034]
["bitfinex","BTCUSD",1724115166097,0.000824,60424.0,60423.0,0.010419]
["bitfinex","BTCUSD",1724115166337,0.000824,60424.0,60422.0,0.01042967]
["bitfinex","BTCUSD",1724115166338,0.5918,60423.0,60422.0,0.01042967]
["bitfinex","BTCUSD",1724115166560,0.76314877,60423.0,60420.0,0.011]
["bitfinex","BTCUSD",1724115166822,0.76314877,60423.0,60420.0,0.015]
["bitfinex","BTCUSD",1724115166823,0.57584877,60422.0,60420.0,0.015]
["bitfinex","BTCUSD",1724115167055,0.4045,60421.0,60420.0,0.011]
["bitfinex","BTCUSD",1724115167306,0.57584877,60421.0,60420.0,0.011]
["bitfinex","BTCUSD",1724115167760,0.57584877,60421.0,60413.0,0.04802329]
["bitfinex","BTCUSD",1724115167971,0.17134877,60420.0,60413.0,0.04802329]
["bitfinex","BTCUSD",1724115169131,0.17134877,60420.0,60413.0,0.04804589]
["bitfinex","BTCUSD",1724115169380,0.17134877,60420.0,60412.0,0.04804589]
["bitfinex","BTCUSD",1724115169626,0.17134877,60420.0,60415.0,0.0009075]
["bitfinex","BTCUSD",1724115170597,0.17134877,60420.0,60415.0,0.04895339]
["bitfinex","BTCUSD",1724115170827,0.17134877,60420.0,60415.0,0.0009075]
["bitfinex","BTCUSD",1724115171057,0.4045,60421.0,60415.0,0.0089075]
["bitfinex","BTCUSD",1724115171302,0.408124,60424.0,60416.0,0.04804589]
["bitfinex","BTCUSD",1724115171533,0.17134877,60423.0,60416.0,0.04804589]
["bitfinex","BTCUSD",1724115171766,0.17134877,60423.0,60417.0,0.04804589]
["bitfinex","BTCUSD",1724115171999,0.17134877,60423.0,60418.0,0.04804589]
["bitfinex","BTCUSD",1724115172484,0.000824,60424.0,60420.0,0.04804589]
["bitfinex","BTCUSD",1724115172757,0.000824,60424.0,60422.0,0.07206884]
["bitfinex","BTCUSD",1724115172975,0.000824,60424.0,60423.0,0.07206884]
["bitfinex","BTCUSD",1724115173851,0.000824,60424.0,60423.0,0.43900079]
["bitfinex","BTCUSD",1724115174134,0.000824,60424.0,60423.0,0.07202659]
["bitfinex","BTCUSD",1724115174612,0.000824,60424.0,60423.0,0.08502659]
["bitfinex","BTCUSD",1724115174859,0.000824,60424.0,60423.0,0.09902659]
["bitfinex","BTCUSD",1724115175297,0.000824,60424.0,60423.0,0.027]
["bitfinex","BTCUSD",1724115177046,0.000824,60424.0,60423.0,0.09902659]
["bitfinex","BTCUSD",1724115177763,0.000824,60424.0,60423.0,0.12299584]
["bitfinex","BTCUSD",1724115177983,0.000824,60424.0,60423.0,0.39397346]
["bitfinex","BTCUSD",1724115178203,0.000824,60424.0,60423.0,0.39396792]
["bitfinex","BTCUSD",1724115178631,0.000824,60424.0,60423.0,0.48996861]
["bitfinex","BTCUSD",1724115179291,0.000824,60424.0,60423.0,0.48996379]
["bitfinex","BTCUSD",1724115179709,0.000824,60424.0,60423.0,0.39396792]
["bitfinex","BTCUSD",1724115179930,0.000824,60424.0,60423.0,0.48996607]
["bitfinex","BTCUSD",1724115180141,1e-08,60428.0,60423.0,0.39396792]
["bitfinex","BTCUSD",1724115180409,1e-08,60428.0,60427.0,0.04800459]
["bitfinex","BTCUSD",1724115180626,1e-08,60428.0,60426.0,0.04800459]
["bitfinex","BTCUSD",1724115180834,1e-08,60428.0,60425.0,0.04800459]
["bitfinex","BTCUSD",1724115182404,1e-08,60428.0,60426.0,0.43896323]
["bitfinex","BTCUSD",1724115182638,1e-08,60428.0,60425.0,0.012]
["bitfinex","BTCUSD",1724115182639,1e-08,60428.0,60427.0,0.23602123]
["bitfinex","BTCUSD",1724115182919,1e-08,60428.0,60426.0,0.04802123]
["bitfinex","BTCUSD",1724115183635,1e-08,60428.0,60426.0,0.008]
["bitfinex","BTCUSD",1724115184536,1e-08,60428.0,60427.0,0.012]
["bitfinex","BTCUSD",1724115184978,1e-08,60428.0,60426.0,0.008]
["bitfinex","BTCUSD",1724115185441,1e-08,60428.0,60426.0,0.012]
["bitfinex","BTCUSD",1724115185689,1e-08,60428.0,60424.0,0.04802123]
["bitfinex","BTCUSD",1724115185921,1e-08,60428.0,60427.0,0.008]
["bitfinex","BTCUSD",1724115186406,1e-08,60428.0,60424.0,0.04800746]
["bitfinex","BTCUSD",1724115186639,1e-08,60428.0,60425.0,0.04800746]
["bitfinex","BTCUSD",1724115187112,1e-08,60428.0,60427.0,0.012]
["bitfinex","BTCUSD",1724115187588,1e-08,60428.0,60426.0,0.008]
["bitfinex","BTCUSD",1724115188331,1e-08,60428.0,60426.0,0.04800746]
["bitfinex","BTCUSD",1724115188612,1e-08,60428.0,60427.0,0.012]
["bitfinex","BTCUSD",1724115188833,1e-08,60428.0,60425.0,0.05600746]
["bitfinex","BTCUSD",1724115189306,1e-08,60428.0,60424.0,0.0720112]
["bitfinex","BTCUSD",1724115189307,1e-08,60428.0,60426.0,0.06000746]
["bitfinex","BTCUSD",1724115189538,1e-08,60428.0,60426.0,0.02]
["bitfinex","BTCUSD",1724115190009,1e-08,60428.0,60426.0,0.06000746]
["bitfinex","BTCUSD",1724115190499,1e-08,60428.0,60426.0,0.05999546]
["bitfinex","BTCUSD",1724115190758,1e-08,60428.0,60426.0,0.012]
["bitfinex","BTCUSD",1724115191219,1e-08,60428.0,60425.0,0.05599546]
["bitfinex","BTCUSD",1724115191476,1e-08,60428.0,60427.0,0.012]
["bitfinex","BTCUSD",1724115191740,1e-08,60428.0,60425.0,0.05599546]
["bitfinex","BTCUSD",1724115192252,1e-08,60428.0,60425.0,0.04799546]
["bitfinex","BTCUSD",1724115192740,1e-08,60428.0,60427.0,0.012]
["bitfinex","BTCUSD",1724115192959,1e-08,60428.0,60426.0,0.008]
["bitfinex","BTCUSD",1724115193669,1e-08,60428.0,60425.0,0.04799546]
["bitfinex","BTCUSD",1724115193920,1e-08,60428.0,60425.0,0.008]
["bitfinex","BTCUSD",1724115195027,0.3887,60427.0,60425.0,0.06799546]
["bitfinex","BTCUSD",1724115195240,0.16583382,60427.0,60425.0,0.012]
["bitfinex","BTCUSD",1724115195449,0.16583382,60427.0,60425.0,0.0129075]
["bitfinex","BTCUSD",1724115195665,0.16583382,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1724115196291,0.16583382,60427.0,60425.0,0.0009075]
["bitfinex","BTCUSD",1724115196505,0.16583382,60427.0,60425.0,0.0099075]
["bitfinex","BTCUSD",1724115196920,0.38870001,60428.0,60425.0,0.0099075]
["bitfinex","BTCUSD",1724115197126,1e-08,60428.0,60426.0,0.1832]
["bitfinex","BTCUSD",1724115198363,1e-08,60428.0,60426.0,0.1922]
["bitfinex","BTCUSD",1724115198982,1e-08,60428.0,60426.0,0.1952]
["bitfinex","BTCUSD",1724115199211,1e-08,60428.0,60426.0,0.2032]
["bitfinex","BTCUSD",1724115205306,1e-08,60428.0,60427.0,1.20022222]
["bitfinex","BTCUSD",1724115205523,0.38310001,60439.0,60427.0,1.20022222]
["bitfinex","BTCUSD",1724115205524,1e-08,60439.0,60431.0,0.2285]
["bitfinex","BTCUSD",1724115205731,1e-08,60439.0,60435.0,0.0479691]
["bitfinex","BTCUSD",1724115205945,1e-08,60439.0,60434.0,0.0479691]
["bitfinex","BTCUSD",1724115206156,1e-08,60439.0,60435.0,0.00330913]
["bitfinex","BTCUSD",1724115206371,1e-08,60439.0,60436.0,0.1968]
["bitfinex","BTCUSD",1724115208505,1e-08,60439.0,60436.0,0.2108]
["bitfinex","BTCUSD",1724115208737,1e-08,60439.0,60436.0,0.2248]
["bitfinex","BTCUSD",1724115209672,1e-08,60439.0,60437.0,0.4001]
["bitfinex","BTCUSD",1724115211180,1e-08,60439.0,60437.0,0.4281]
["bitfinex","BTCUSD",1724115214713,0.00824,60442.0,60437.0,0.47604172]
["bitfinex","BTCUSD",1724115214945,0.00824,60442.0,60438.0,0.1916]
["bitfinex","BTCUSD",1724115215178,0.00824,60442.0,60439.0,0.23575062]
["bitfinex","BTCUSD",1724115215414,0.00824,60442.0,60441.0,0.25641258]
["bitfinex","BTCUSD",1724115215669,0.00824,60442.0,60441.0,0.6505449]
["bitfinex","BTCUSD",1724115216424,0.00825,60443.0,60441.0,1.13820166]
["bitfinex","BTCUSD",1724115216650,0.00825,60443.0,60442.0,0.72570166]
["bitfinex","BTCUSD",1724115216910,0.00825,60443.0,60442.0,1.02389148]
["bitfinex","BTCUSD",1724115217103,0.00825,60443.0,60442.0,0.65703859]
["bitfinex","BTCUSD",1724115217317,0.00825,60443.0,60442.0,0.5852]
["bitfinex","BTCUSD",1724115217542,0.00825,60443.0,60442.0,0.63308641]
["bitfinex","BTCUSD",1724115217777,0.00825,60443.0,60442.0,0.5942]
["bitfinex","BTCUSD",1724115218019,0.00825,60443.0,60442.0,0.642087]
["bitfinex","BTCUSD",1724115218298,0.00825,60443.0,60442.0,1.79415598]
["bitfinex","BTCUSD",1724115218542,0.00825,60443.0,60442.0,2.18525844]
["bitfinex","BTCUSD",1724115218810,0.00825,60443.0,60442.0,2.20125844]
["bitfinex","BTCUSD",1724115219080,0.00825,60443.0,60442.0,2.19225844]
["bitfinex","BTCUSD",1724115219372,0.00825,60443.0,60442.0,2.17925844]
["bitfinex","BTCUSD",1724115219650,0.00825,60456.0,60442.0,2.17925844]
["bitfinex","BTCUSD",1724115219651,0.00825,60456.0,60451.0,0.5731]
["bitfinex","BTCUSD",1724115219918,0.00825,60456.0,60451.0,1.0207566]
["bitfinex","BTCUSD",1724115220423,0.00825,60456.0,60451.0,0.97294877]
["bitfinex","BTCUSD",1724115220676,0.00825,60456.0,60451.0,1.1861796]
["bitfinex","BTCUSD",1724115220926,0.00825,60456.0,60451.0,1.13837177]
["bitfinex","BTCUSD",1724115221189,0.00825,60456.0,60451.0,1.5310256]
["bitfinex","BTCUSD",1724115221456,0.00825,60456.0,60451.0,1.49721777]
["bitfinex","BTCUSD",1724115222962,0.00825,60456.0,60451.0,1.82906377]
["bitfinex","BTCUSD",1724115223205,0.00825,60456.0,60451.0,3.9271078]
["bitfinex","BTCUSD",1724115223406,0.00825,60456.0,60451.0,4.79710654]
["bitfinex","BTCUSD",1724115223836,0.00825,60456.0,60451.0,4.79210654]
["bitfinex","BTCUSD",1724115224087,0.00825,60456.0,60451.0,3.14558342]
["bitfinex","BTCUSD",1724115224299,0.00825,60456.0,60451.0,2.85673742]
["bitfinex","BTCUSD",1724115224512,0.00825,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1724115224728,0.00825,60456.0,60455.0,1.33679275]
["bitfinex","BTCUSD",1724115224933,0.00825,60456.0,60455.0,2.06973995]
["bitfinex","BTCUSD",1724115225144,0.00825,60456.0,60455.0,2.15409252]
["bitfinex","BTCUSD",1724115225412,0.00825,60456.0,60455.0,4.79778667]
["bitfinex","BTCUSD",1724115225614,0.00824,60466.0,60465.0,0.165384]
["bitfinex","BTCUSD",1724115225829,0.00824,60466.0,60465.0,1.68815005]
["bitfinex","BTCUSD",1724115226039,0.00824,60466.0,60465.0,1.98007861]
["bitfinex","BTCUSD",1724115226255,0.00824,60476.0,60469.0,0.005]
["bitfinex","BTCUSD",1724115226464,0.00824,60476.0,60474.0,0.78156]
["bitfinex","BTCUSD",1724115226679,0.00824,60476.0,60474.0,1.51212877]
["bitfinex","BTCUSD",1724115226889,0.00824,60476.0,60474.0,1.86784877]
["bitfinex","BTCUSD",1724115227111,0.00824,60476.0,60474.0,1.96784877]
["bitfinex","BTCUSD",1724115227347,0.00824,60476.0,60474.0,1.97263907]
["bitfinex","BTCUSD",1724115227616,0.00824,60476.0,60474.0,1.96384877]
["bitfinex","BTCUSD",1724115227899,0.0052,60499.0,60483.0,0.3914]
["bitfinex","BTCUSD",1724115228145,0.0052,60499.0,60482.0,0.1888]
["bitfinex","BTCUSD",1724115228146,0.0052,60499.0,60494.0,0.2285]
["bitfinex","BTCUSD",1724115228383,0.0052,60499.0,60495.0,2.26875406]
["bitfinex","BTCUSD",1724115228826,0.0052,60499.0,60495.0,2.26544877]
["bitfinex","BTCUSD",1724115229475,0.0052,60499.0,60495.0,1.6992]
["bitfinex","BTCUSD",1724115229908,1e-08,60499.0,60496.0,0.00330553]
["bitfinex","BTCUSD",1724115230820,1e-08,60499.0,60495.0,1.6992]
["bitfinex","BTCUSD",1724115231267,1e-08,60499.0,60496.0,0.00330539]
["bitfinex","BTCUSD",1724115231498,1e-08,60499.0,60497.0,0.00330539]
["bitfinex","BTCUSD",1724115231948,1e-08,60499.0,60498.0,0.00940923]
["bitfinex","BTCUSD",1724115232195,0.00082501,60499.0,60498.0,0.00940923]
["bitfinex","BTCUSD",1724115232409,0.00082501,60499.0,60496.0,0.014]
["bitfinex","BTCUSD",1724115232633,0.00082501,60499.0,60495.0,0.1992]
["bitfinex","BTCUSD",1724115232843,0.00082501,60499.0,60495.0,0.1942]
["bitfinex","BTCUSD",1724115233054,0.00082501,60499.0,60496.0,0.00943169]
["bitfinex","BTCUSD",1724115234368,0.3998,60498.0,60496.0,0.02343169]
["bitfinex","BTCUSD",1724115234577,0.3998,60498.0,60496.0,0.014]
["bitfinex","BTCUSD",1724115234793,0.3998,60498.0,60497.0,0.014]
["bitfinex","BTCUSD",1724115235236,0.3998,60498.0,60496.0,0.014]
["bitfinex","BTCUSD",1724115235452,0.57114877,60498.0,60496.0,0.014]
["bitfinex","BTCUSD",1724115235699,0.4117,60497.0,60496.0,0.019]
["bitfinex","BTCUSD",1724115236361,0.4847,60497.0,60496.0,0.005]
["bitfinex","BTCUSD",1724115236599,0.4847,60497.0,60496.0,0.014]
["bitfinex","BTCUSD",1724115237057,0.4847,60497.0,60476.0,0.6437]
["bitfinex","BTCUSD",1724115237287,0.4847,60497.0,60496.0,0.002]
["bitfinex","BTCUSD",1724115237524,0.4847,60497.0,60496.0,0.003]
["bitfinex","BTCUSD",1724115238023,0.4847,60497.0,60496.0,0.002]
["bitfinex","BTCUSD",1724115238363,0.4867,60497.0,60476.0,0.6437]
["bitfinex","BTCUSD",1724115238582,0.4867,60497.0,60476.0,0.2285]
["bitfinex","BTCUSD",1724115238583,0.17134877,60496.0,60476.0,0.2285]
["bitfinex","BTCUSD",1724115238799,0.000825,60499.0,60484.0,0.5638]
["bitfinex","BTCUSD",1724115239011,0.000825,60499.0,60496.0,0.00325834]
["bitfinex","BTCUSD",1724115239012,0.55184877,60498.0,60496.0,0.00325834]
["bitfinex","BTCUSD",1724115239237,0.3805,60497.0,60496.0,0.00325834]
["bitfinex","BTCUSD",1724115240403,0.3805,60497.0,60496.0,0.00025834]
["bitfinex","BTCUSD",1724115240622,0.3805,60497.0,60496.0,0.00425834]
["bitfinex","BTCUSD",1724115241061,0.3805,60497.0,60496.0,0.00025834]
["bitfinex","BTCUSD",1724115241484,0.3805,60497.0,60496.0,0.00925834]
["bitfinex","BTCUSD",1724115241911,0.000825,60499.0,60496.0,0.00625834]
["bitfinex","BTCUSD",1724115242142,0.000825,60499.0,60497.0,0.76665451]
["bitfinex","BTCUSD",1724115242347,0.00825,60513.0,60499.0,0.165291]
["bitfinex","BTCUSD",1724115242565,0.00825,60513.0,60497.0,1.09393777]
["bitfinex","BTCUSD",1724115242566,0.00825,60513.0,60500.0,0.17134877]
["bitfinex","BTCUSD",1724115242796,0.00825,60513.0,60501.0,1.5]
["bitfinex","BTCUSD",1724115243009,0.00825,60513.0,60502.0,0.17134877]
["bitfinex","BTCUSD",1724115243221,0.00825,60513.0,60504.0,0.559276]
["bitfinex","BTCUSD",1724115243460,0.00825,60513.0,60505.0,0.33992852]
["bitfinex","BTCUSD",1724115243668,0.00825,60513.0,60506.0,0.165272]
["bitfinex","BTCUSD",1724115243876,0.00825,60513.0,60507.0,0.17134877]
["bitfinex","BTCUSD",1724115244286,0.00825,60513.0,60508.0,0.00330476]
["bitfinex","BTCUSD",1724115244499,0.00825,60513.0,60509.0,0.5737]
["bitfinex","BTCUSD",1724115244738,0.00825,60513.0,60510.0,0.00330468]
["bitfinex","BTCUSD",1724115244953,0.073,60529.0,60510.0,0.00330468]
["bitfinex","BTCUSD",1724115245169,0.17134877,60528.0,60509.0,0.1809]
["bitfinex","BTCUSD",1724115245412,0.1,60527.0,60511.0,0.00921077]
["bitfinex","BTCUSD",1724115245614,0.1,60527.0,60510.0,0.00922141]
["bitfinex","BTCUSD",1724115245615,0.17134877,60526.0,60510.0,0.00922141]
["bitfinex","BTCUSD",1724115245832,0.09972164,60525.0,60512.0,0.00919771]
["bitfinex","BTCUSD",1724115246096,0.17134877,60524.0,60508.0,0.01]
["bitfinex","BTCUSD",1724115246310,0.17134877,60524.0,60513.0,0.00918707]
["bitfinex","BTCUSD",1724115246526,0.073,60523.0,60508.0,0.01]
["bitfinex","BTCUSD",1724115246759,0.17134877,60522.0,60508.0,0.01]
["bitfinex","BTCUSD",1724115247637,0.17134877,60522.0,60498.0,0.5826]
["bitfinex","BTCUSD",1724115248067,0.516,60521.0,60499.0,0.00933603]
["bitfinex","BTCUSD",1724115248283,0.17134877,60520.0,60499.0,0.00933603]
["bitfinex","BTCUSD",1724115248493,0.17134877,60520.0,60500.0,0.00330521]
["bitfinex","BTCUSD",1724115248699,0.1,60519.0,60499.0,0.00933603]
["bitfinex","BTCUSD",1724115248909,0.1,60519.0,60501.0,0.00931475]
["bitfinex","BTCUSD",1724115248910,0.17134877,60518.0,60501.0,0.00931475]
["bitfinex","BTCUSD",1724115249112,0.17134877,60518.0,60498.0,0.5826]
["bitfinex","BTCUSD",1724115249113,0.17134877,60518.0,60508.0,0.002]
["bitfinex","BTCUSD",1724115249338,0.17134877,60518.0,60502.0,0.00930411]
["bitfinex","BTCUSD",1724115249542,0.17134877,60518.0,60498.0,0.75394877]
["bitfinex","BTCUSD",1724115249761,0.17134877,60518.0,60503.0,0.00929346]
["bitfinex","BTCUSD",1724115249986,0.17134877,60518.0,60498.0,0.75394877]
["bitfinex","BTCUSD",1724115249987,0.17134877,60518.0,60499.0,0.00933603]
["bitfinex","BTCUSD",1724115250209,0.17134877,60518.0,60508.0,0.006]
["bitfinex","BTCUSD",1724115250423,0.382,60517.0,60508.0,0.006]
["bitfinex","BTCUSD",1724115250648,0.55334877,60517.0,60498.0,0.75394877]
["bitfinex","BTCUSD",1724115250875,0.55334877,60517.0,60498.0,0.75994877]
["bitfinex","BTCUSD",1724115251209,0.55334877,60517.0,60501.0,0.002]
["bitfinex","BTCUSD",1724115251210,0.382,60517.0,60501.0,0.002]
["bitfinex","BTCUSD",1724115251437,0.1,60519.0,60502.0,0.5911537]
["bitfinex","BTCUSD",1724115251659,0.3928,60521.0,60502.0,0.59711756]
["bitfinex","BTCUSD",1724115251660,0.1,60520.0,60502.0,0.59711756]
["bitfinex","BTCUSD",1724115251879,0.1,60520.0,60503.0,0.00330493]
["bitfinex","BTCUSD",1724115252118,0.1,60520.0,60503.0,0.1746537]
["bitfinex","BTCUSD",1724115252349,0.1,60520.0,60504.0,0.00924751]
["bitfinex","BTCUSD",1724115252570,0.1,60520.0,60508.0,0.006]
["bitfinex","BTCUSD",1724115252823,0.1,60520.0,60504.0,0.00924751]
["bitfinex","BTCUSD",1724115253032,0.1,60520.0,60509.0,0.00919431]
["bitfinex","BTCUSD",1724115253255,0.1,60520.0,60503.0,0.17434877]
["bitfinex","BTCUSD",1724115253468,0.17134877,60519.0,60510.0,0.00918367]
["bitfinex","BTCUSD",1724115253722,0.1,60518.0,60508.0,0.004]
["bitfinex","BTCUSD",1724115253935,0.17134877,60517.0,60502.0,0.4165]
["bitfinex","BTCUSD",1724115254387,0.17134877,60517.0,60503.0,0.00925815]
["bitfinex","BTCUSD",1724115254611,0.4153,60516.0,60503.0,0.00925815]
["bitfinex","BTCUSD",1724115254832,0.65964877,60515.0,60503.0,0.00925815]
["bitfinex","BTCUSD",1724115255056,0.65964877,60515.0,60500.0,0.51404632]
["bitfinex","BTCUSD",1724115255274,0.65964877,60515.0,60498.0,0.1987]
["bitfinex","BTCUSD",1724115255275,0.65964877,60515.0,60502.0,0.002]
["bitfinex","BTCUSD",1724115255697,0.65964877,60515.0,60498.0,0.20200543]
["bitfinex","BTCUSD",1724115255912,0.24434877,60515.0,60509.0,0.004]
["bitfinex","BTCUSD",1724115256129,0.393,60514.0,60509.0,0.004]
["bitfinex","BTCUSD",1724115256355,0.17134877,60513.0,60503.0,0.004]
["bitfinex","BTCUSD",1724115256574,0.393,60512.0,60503.0,0.004]
["bitfinex","BTCUSD",1724115256791,0.393,60512.0,60504.0,0.00924751]
["bitfinex","BTCUSD",1724115256792,0.17134877,60511.0,60504.0,0.00924751]
["bitfinex","BTCUSD",1724115257014,0.393,60510.0,60504.0,0.00924751]
["bitfinex","BTCUSD",1724115257225,0.393,60510.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115257226,0.17134877,60509.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115257473,0.17134877,60509.0,60502.0,0.005]
["bitfinex","BTCUSD",1724115258151,0.17134877,60509.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115258394,0.493,60510.0,60499.0,0.4132]
["bitfinex","BTCUSD",1724115258395,0.393,60510.0,60499.0,0.4132]
["bitfinex","BTCUSD",1724115258889,0.393,60510.0,60500.0,0.00931481]
["bitfinex","BTCUSD",1724115259388,0.000824,60517.0,60500.0,0.00931481]
["bitfinex","BTCUSD",1724115259389,0.393,60514.0,60500.0,0.00931481]
["bitfinex","BTCUSD",1724115259616,0.17217277,60517.0,60501.0,0.19690549]
["bitfinex","BTCUSD",1724115259828,0.17217277,60517.0,60502.0,0.4132]
["bitfinex","BTCUSD",1724115260067,0.2305,60529.0,60502.0,0.4132]
["bitfinex","BTCUSD",1724115260068,0.393,60524.0,60503.0,0.17465386]
["bitfinex","BTCUSD",1724115260300,0.393,60524.0,60505.0,0.1936]
["bitfinex","BTCUSD",1724115260301,0.56434877,60524.0,60505.0,0.1936]
["bitfinex","BTCUSD",1724115260746,0.56434877,60524.0,60506.0,0.00924131]
["bitfinex","BTCUSD",1724115261443,0.56634877,60524.0,60506.0,0.00924131]
["bitfinex","BTCUSD",1724115261872,0.56634877,60524.0,60507.0,0.4132]
["bitfinex","BTCUSD",1724115262102,0.56634877,60524.0,60514.0,0.5869]
["bitfinex","BTCUSD",1724115262103,0.002,60524.0,60514.0,0.5869]
["bitfinex","BTCUSD",1724115262304,0.002,60524.0,60515.0,0.00330452]
["bitfinex","BTCUSD",1724115262513,0.408,60530.0,60515.0,0.00330452]
["bitfinex","BTCUSD",1724115262746,0.00039886,60534.0,60509.0,0.1968]
["bitfinex","BTCUSD",1724115262747,0.408,60522.0,60509.0,0.1968]
["bitfinex","BTCUSD",1724115262958,0.17134877,60521.0,60509.0,0.1968]
["bitfinex","BTCUSD",1724115263588,0.408,60522.0,60509.0,0.1968]
["bitfinex","BTCUSD",1724115264044,0.408,60522.0,60510.0,0.00918197]
["bitfinex","BTCUSD",1724115264880,0.17134877,60521.0,60510.0,0.00918197]
["bitfinex","BTCUSD",1724115265727,0.001,60521.0,60510.0,0.00918197]
["bitfinex","BTCUSD",1724115265933,0.408,60522.0,60510.0,0.00918197]
["bitfinex","BTCUSD",1724115266143,0.3883,60527.0,60511.0,0.39490468]
["bitfinex","BTCUSD",1724115266815,0.3883,60527.0,60512.0,0.00916536]
["bitfinex","BTCUSD",1724115267658,0.3893,60527.0,60512.0,0.00916536]
["bitfinex","BTCUSD",1724115268717,0.3893,60527.0,60512.0,0.01016536]
["bitfinex","BTCUSD",1724115269387,0.17134877,60528.0,60513.0,0.5912]
["bitfinex","BTCUSD",1724115269607,0.17134877,60526.0,60513.0,0.1922]
["bitfinex","BTCUSD",1724115269839,0.17134877,60526.0,60513.0,0.20135473]
["bitfinex","BTCUSD",1724115270942,0.17234877,60526.0,60513.0,0.20135473]
["bitfinex","BTCUSD",1724115271996,0.17234877,60526.0,60508.0,0.34626546]
["bitfinex","BTCUSD",1724115272209,0.17234877,60526.0,60514.0,0.01142129]
["bitfinex","BTCUSD",1724115272443,0.17134877,60526.0,60514.0,0.01142129]
["bitfinex","BTCUSD",1724115272680,0.17234877,60526.0,60515.0,0.01140522]
["bitfinex","BTCUSD",1724115272934,0.1961,60525.0,60515.0,0.01140522]
["bitfinex","BTCUSD",1724115273146,0.17134877,60524.0,60508.0,0.34626546]
["bitfinex","BTCUSD",1724115273352,0.17134877,60524.0,60508.0,0.34826546]
["bitfinex","BTCUSD",1724115273553,0.17134877,60524.0,60509.0,0.01150096]
["bitfinex","BTCUSD",1724115273787,0.3857,60523.0,60509.0,0.01150096]
["bitfinex","BTCUSD",1724115274004,0.17134877,60522.0,60515.0,0.002]
["bitfinex","BTCUSD",1724115274455,0.17134877,60522.0,60508.0,0.34626546]
["bitfinex","BTCUSD",1724115274887,0.17134877,60522.0,60509.0,0.01150096]
["bitfinex","BTCUSD",1724115275098,0.17134877,60522.0,60510.0,0.1941]
["bitfinex","BTCUSD",1724115275308,0.3857,60523.0,60510.0,0.1941]
["bitfinex","BTCUSD",1724115275514,0.55704877,60523.0,60511.0,0.01146905]
["bitfinex","BTCUSD",1724115275724,0.17134877,60522.0,60511.0,0.01146905]
["bitfinex","BTCUSD",1724115275933,0.2206857,60522.0,60511.0,0.01146905]
["bitfinex","BTCUSD",1724115276149,0.2206857,60522.0,60515.0,0.002]
["bitfinex","BTCUSD",1724115276570,0.2206857,60522.0,60516.0,0.01138507]
["bitfinex","BTCUSD",1724115277061,0.2206857,60522.0,60511.0,0.008]
["bitfinex","BTCUSD",1724115277268,0.2206857,60522.0,60517.0,0.01136911]
["bitfinex","BTCUSD",1724115277491,0.2206857,60522.0,60511.0,0.002]
["bitfinex","BTCUSD",1724115277705,0.08156806,60521.0,60511.0,0.002]
["bitfinex","BTCUSD",1724115277922,0.17134877,60520.0,60512.0,0.01144889]
["bitfinex","BTCUSD",1724115278137,0.38579538,60519.0,60512.0,0.01144889]
["bitfinex","BTCUSD",1724115278357,0.3829,60517.0,60512.0,0.01144889]
["bitfinex","BTCUSD",1724115278566,0.27134877,60516.0,60500.0,0.0009053]
["bitfinex","BTCUSD",1724115278781,0.3829,60514.0,60500.0,0.0009053]
["bitfinex","BTCUSD",1724115279019,0.3829,60514.0,60501.0,0.01162444]
["bitfinex","BTCUSD",1724115279020,0.25757365,60513.0,60501.0,0.01162444]
["bitfinex","BTCUSD",1724115279258,0.17134877,60513.0,60501.0,0.01162444]
["bitfinex","BTCUSD",1724115279483,0.17134877,60513.0,60500.0,0.0009053]
["bitfinex","BTCUSD",1724115279722,0.17134877,60513.0,60502.0,0.1887]
["bitfinex","BTCUSD",1724115279980,0.003823,60527.0,60502.0,0.1887]
["bitfinex","BTCUSD",1724115279981,0.3895,60522.0,60504.0,0.1887]
["bitfinex","BTCUSD",1724115280188,0.17134877,60521.0,60516.0,0.002]
["bitfinex","BTCUSD",1724115280396,0.1,60520.0,60516.0,0.002]
["bitfinex","BTCUSD",1724115280627,0.1,60520.0,60512.0,0.3764]
["bitfinex","BTCUSD",1724115280862,0.1,60520.0,60517.0,0.01136911]
["bitfinex","BTCUSD",1724115281097,0.1,60520.0,60512.0,0.3764]
["bitfinex","BTCUSD",1724115281327,0.1,60520.0,60518.0,0.01135316]
["bitfinex","BTCUSD",1724115281561,0.1,60520.0,60512.0,0.3764]
["bitfinex","BTCUSD",1724115281792,0.17134877,60521.0,60519.0,0.01133721]
["bitfinex","BTCUSD",1724115282031,0.17134877,60521.0,60516.0,0.004]
["bitfinex","BTCUSD",1724115282748,0.17134877,60521.0,60517.0,0.01136911]
["bitfinex","BTCUSD",1724115282978,0.3998,60526.0,60517.0,0.01136911]
["bitfinex","BTCUSD",1724115283267,0.17134877,60525.0,60517.0,0.01136911]
["bitfinex","BTCUSD",1724115283518,0.17134877,60525.0,60516.0,0.006]
["bitfinex","BTCUSD",1724115283776,0.000823,60526.0,60519.0,0.4106]
["bitfinex","BTCUSD",1724115284229,0.17134877,60525.0,60519.0,0.4106]
["bitfinex","BTCUSD",1724115284439,0.17134877,60525.0,60520.0,0.01132126]
["bitfinex","BTCUSD",1724115284869,0.17134877,60525.0,60519.0,0.4106]
["bitfinex","BTCUSD",1724115285108,0.17134877,60525.0,60521.0,0.0113053]
["bitfinex","BTCUSD",1724115285323,0.17134877,60525.0,60520.0,0.01132126]
["bitfinex","BTCUSD",1724115285773,0.17134877,60525.0,60520.0,0.004]
["bitfinex","BTCUSD",1724115285991,0.17134877,60525.0,60521.0,0.0113053]
["bitfinex","BTCUSD",1724115286417,0.17134877,60525.0,60521.0,0.004]
["bitfinex","BTCUSD",1724115286626,0.17134877,60525.0,60522.0,0.01128935]
["bitfinex","BTCUSD",1724115287292,0.17134877,60525.0,60523.0,0.0112734]
["bitfinex","BTCUSD",1724115287518,0.000823,60526.0,60523.0,0.0112734]
["bitfinex","BTCUSD",1724115287735,0.000823,60526.0,60523.0,0.1939]
["bitfinex","BTCUSD",1724115287979,0.17134877,60525.0,60524.0,0.01125745]
["bitfinex","BTCUSD",1724115288398,0.23762825,60525.0,60524.0,0.01125745]
["bitfinex","BTCUSD",1724115288601,0.23762825,60525.0,60516.0,0.1888]
["bitfinex","BTCUSD",1724115288811,0.23762825,60525.0,60521.0,0.004]
["bitfinex","BTCUSD",1724115288812,0.17134877,60525.0,60521.0,0.004]
["bitfinex","BTCUSD",1724115289034,0.17134877,60525.0,60524.0,0.01125745]
["bitfinex","BTCUSD",1724115289247,0.17134877,60525.0,60516.0,0.1888]
["bitfinex","BTCUSD",1724115289465,0.000823,60526.0,60516.0,0.1888]
["bitfinex","BTCUSD",1724115289661,0.000823,60526.0,60524.0,0.01525885]
["bitfinex","BTCUSD",1724115289915,0.000823,60526.0,60516.0,0.1888]
["bitfinex","BTCUSD",1724115290135,0.000823,60526.0,60521.0,0.004]
["bitfinex","BTCUSD",1724115290579,0.000823,60526.0,60522.0,0.01129075]
["bitfinex","BTCUSD",1724115291858,0.000823,60526.0,60516.0,0.1888]
["bitfinex","BTCUSD",1724115291859,0.001823,60526.0,60516.0,0.1888]
["bitfinex","BTCUSD",1724115292065,0.001823,60526.0,60523.0,0.0112748]
["bitfinex","BTCUSD",1724115292318,0.001823,60526.0,60517.0,0.4158]
["bitfinex","BTCUSD",1724115292319,0.002823,60526.0,60517.0,0.4158]
["bitfinex","BTCUSD",1724115292522,0.002823,60526.0,60524.0,0.01124664]
["bitfinex","BTCUSD",1724115292731,0.000823,60526.0,60517.0,0.4158]
["bitfinex","BTCUSD",1724115292949,0.001823,60526.0,60517.0,0.4158]
["bitfinex","BTCUSD",1724115293191,0.001823,60526.0,60518.0,0.01134235]
["bitfinex","BTCUSD",1724115293402,0.000823,60526.0,60518.0,0.01134235]
["bitfinex","BTCUSD",1724115295106,0.000823,60526.0,60518.0,0.02034235]
["bitfinex","BTCUSD",1724115295320,0.000823,60526.0,60519.0,0.5869]
["bitfinex","BTCUSD",1724115295753,0.000823,60526.0,60520.0,0.01131044]
["bitfinex","BTCUSD",1724115295996,0.000823,60526.0,60521.0,0.401]
["bitfinex","BTCUSD",1724115296422,0.000823,60526.0,60522.0,0.01127854]
["bitfinex","BTCUSD",1724115296848,0.000823,60526.0,60523.0,0.5917]
["bitfinex","BTCUSD",1724115297089,0.000823,60526.0,60523.0,0.60296259]
["bitfinex","BTCUSD",1724115298596,0.000823,60526.0,60523.0,0.61696259]
["bitfinex","BTCUSD",1724115299232,0.000823,60526.0,60523.0,0.63096259]
["bitfinex","BTCUSD",1724115299447,0.000823,60527.0,60523.0,0.63096259]
["bitfinex","BTCUSD",1724115299448,1e-08,60527.0,60525.0,0.88812734]
["bitfinex","BTCUSD",1724115299660,1e-08,60527.0,60526.0,0.81033476]
["bitfinex","BTCUSD",1724115299913,1e-08,60527.0,60526.0,0.99938716]
["bitfinex","BTCUSD",1724115300121,1e-08,60527.0,60526.0,1.37695294]
["bitfinex","BTCUSD",1724115300343,1e-08,60527.0,60526.0,1.51277678]
["bitfinex","BTCUSD",1724115300566,0.0002,60539.0,60533.0,0.838]
["bitfinex","BTCUSD",1724115300784,0.0002,60539.0,60533.0,0.6095]
["bitfinex","BTCUSD",1724115300989,0.0002,60539.0,60533.0,0.62065143]
["bitfinex","BTCUSD",1724115301868,0.0002,60539.0,60533.0,0.20735143]
["bitfinex","BTCUSD",1724115302082,0.0002,60539.0,60533.0,0.01115143]
["bitfinex","BTCUSD",1724115302344,0.0002,60539.0,60530.0,0.1878]
["bitfinex","BTCUSD",1724115302654,0.3837,60536.0,60533.0,0.0111286]
["bitfinex","BTCUSD",1724115302878,0.3837,60536.0,60530.0,0.1878]
["bitfinex","BTCUSD",1724115302879,0.39433902,60536.0,60530.0,0.1878]
["bitfinex","BTCUSD",1724115303094,0.39433902,60536.0,60533.0,0.0381286]
["bitfinex","BTCUSD",1724115303313,0.35414763,60534.0,60533.0,0.0381286]
["bitfinex","BTCUSD",1724115303799,0.35414763,60534.0,60533.0,0.014]
["bitfinex","BTCUSD",1724115303989,0.35414763,60534.0,60533.0,0.021]
["bitfinex","BTCUSD",1724115304433,0.35414763,60534.0,60533.0,0.007]
["bitfinex","BTCUSD",1724115304653,0.9327163,60534.0,60533.0,0.007]
["bitfinex","BTCUSD",1724115304868,0.88084763,60534.0,60533.0,0.007]
["bitfinex","BTCUSD",1724115305097,0.88184763,60534.0,60533.0,0.007]
["bitfinex","BTCUSD",1724115305312,0.88184763,60534.0,60533.0,0.011]
["bitfinex","BTCUSD",1724115305313,0.88084763,60534.0,60533.0,0.011]
["bitfinex","BTCUSD",1724115305520,0.88084763,60534.0,60515.0,0.1882]
["bitfinex","BTCUSD",1724115305739,0.79866753,60534.0,60533.0,0.007]
["bitfinex","BTCUSD",1724115305950,0.70949886,60534.0,60533.0,0.008]
["bitfinex","BTCUSD",1724115306218,0.70949886,60534.0,60515.0,0.1882]
["bitfinex","BTCUSD",1724115306458,0.68649886,60534.0,60533.0,0.001]
["bitfinex","BTCUSD",1724115306875,0.85784763,60534.0,60533.0,0.001]
["bitfinex","BTCUSD",1724115307091,0.85784763,60534.0,60524.0,0.4027]
["bitfinex","BTCUSD",1724115307300,0.27134877,60533.0,60524.0,0.4027]
["bitfinex","BTCUSD",1724115307509,0.27134877,60533.0,60525.0,0.1895]
["bitfinex","BTCUSD",1724115307963,0.17134877,60533.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115309084,0.24894583,60533.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115309297,0.17134877,60533.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115309923,0.17134877,60533.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115310540,0.17134877,60533.0,60528.0,0.00792244]
["bitfinex","BTCUSD",1724115310763,0.1,60532.0,60528.0,0.00792244]
["bitfinex","BTCUSD",1724115310983,0.1,60532.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115310984,0.55994877,60531.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115311196,0.55994877,60531.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115311197,0.62606583,60531.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115311417,0.1905,60530.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115311629,0.1905,60530.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115311630,0.17134877,60529.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115311843,0.17134877,60529.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115312100,0.00122186,60534.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115312101,0.0117475,60541.0,60538.0,0.969685]
["bitfinex","BTCUSD",1724115312299,0.0117475,60541.0,60538.0,1.75584877]
["bitfinex","BTCUSD",1724115312513,0.0117475,60541.0,60538.0,1.14979941]
["bitfinex","BTCUSD",1724115312765,0.0117475,60541.0,60538.0,1.47140477]
["bitfinex","BTCUSD",1724115312987,0.0117475,60541.0,60538.0,1.52782439]
["bitfinex","BTCUSD",1724115313459,0.0117475,60541.0,60538.0,1.48017041]
["bitfinex","BTCUSD",1724115313698,0.0117475,60541.0,60538.0,1.16379941]
["bitfinex","BTCUSD",1724115313908,0.0117475,60541.0,60538.0,1.48540477]
["bitfinex","BTCUSD",1724115314120,0.0117475,60541.0,60538.0,0.99861441]
["bitfinex","BTCUSD",1724115314333,0.0117475,60541.0,60538.0,1.01096942]
["bitfinex","BTCUSD",1724115314538,0.0117475,60541.0,60538.0,0.99796942]
["bitfinex","BTCUSD",1724115314965,0.0117475,60541.0,60538.0,1.01196942]
["bitfinex","BTCUSD",1724115315179,0.0117475,60541.0,60538.0,0.78346942]
["bitfinex","BTCUSD",1724115315855,0.0117475,60541.0,60538.0,0.03612065]
["bitfinex","BTCUSD",1724115316072,0.0117475,60541.0,60538.0,0.02212065]
["bitfinex","BTCUSD",1724115316316,0.0117475,60541.0,60538.0,0.00812065]
["bitfinex","BTCUSD",1724115316545,0.0117475,60541.0,60538.0,0.014]
["bitfinex","BTCUSD",1724115316790,0.0117475,60541.0,60538.0,0.02207511]
["bitfinex","BTCUSD",1724115317044,0.0117475,60541.0,60538.0,0.00807511]
["bitfinex","BTCUSD",1724115317528,0.17154877,60539.0,60528.0,0.3928]
["bitfinex","BTCUSD",1724115317768,0.0052,60539.0,60538.0,0.02207511]
["bitfinex","BTCUSD",1724115318006,0.1002,60539.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115318237,0.5683,60538.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115319475,0.17134877,60537.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115319722,0.1,60536.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115319955,0.17134877,60535.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115320182,0.1,60536.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115320183,0.1,60536.0,60528.0,0.4057]
["bitfinex","BTCUSD",1724115320688,0.17134877,60535.0,60529.0,0.00817078]
["bitfinex","BTCUSD",1724115321172,0.1,60534.0,60527.0,0.0049053]
["bitfinex","BTCUSD",1724115321648,0.1,60534.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115321859,0.1,60534.0,60528.0,0.002]
["bitfinex","BTCUSD",1724115322287,0.001025,60539.0,60530.0,0.1834]
["bitfinex","BTCUSD",1724115322982,0.001025,60539.0,60531.0,0.00814952]
["bitfinex","BTCUSD",1724115323192,0.55054877,60538.0,60531.0,0.00814952]
["bitfinex","BTCUSD",1724115323411,0.0747,60537.0,60531.0,0.00814952]
["bitfinex","BTCUSD",1724115323646,0.17134877,60536.0,60528.0,0.004]
["bitfinex","BTCUSD",1724115323879,0.17134877,60536.0,60532.0,0.00813889]
["bitfinex","BTCUSD",1724115324087,0.17134877,60536.0,60528.0,0.002]
["bitfinex","BTCUSD",1724115324313,0.2351509,60536.0,60528.0,0.002]
["bitfinex","BTCUSD",1724115324524,0.2351509,60536.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115324741,0.17134877,60536.0,60529.0,0.00817078]
["bitfinex","BTCUSD",1724115325173,0.17134877,60536.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115325387,0.17134877,60536.0,60528.0,0.003]
["bitfinex","BTCUSD",1724115325388,0.023,60535.0,60528.0,0.003]
["bitfinex","BTCUSD",1724115325615,0.63177615,60534.0,60528.0,0.003]
["bitfinex","BTCUSD",1724115325823,0.1,60533.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115326033,0.17134877,60532.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115326249,0.1,60531.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115326454,0.25032365,60530.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115326670,0.25032365,60530.0,60528.0,0.001]
["bitfinex","BTCUSD",1724115326671,0.4954,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1724115326892,0.66674877,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1724115327993,0.66674877,60529.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115328196,0.17134877,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115328396,0.17134877,60528.0,60527.0,0.0049053]
["bitfinex","BTCUSD",1724115328607,0.27134877,60528.0,60527.0,0.0049053]
["bitfinex","BTCUSD",1724115328812,0.27134877,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115329451,0.36112365,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115329657,0.29434877,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115329873,0.29434877,60528.0,60527.0,0.0049053]
["bitfinex","BTCUSD",1724115330971,0.29434877,60528.0,60527.0,0.0129053]
["bitfinex","BTCUSD",1724115331190,0.29434877,60528.0,60527.0,0.0049053]
["bitfinex","BTCUSD",1724115331632,0.396425,60539.0,60527.0,0.0069053]
["bitfinex","BTCUSD",1724115331856,0.17134877,60538.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115332095,0.1,60537.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115332293,0.001,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115332717,0.1,60535.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115332947,0.1,60535.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724115333404,0.17134877,60534.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115334254,0.17134877,60534.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115334710,0.4082,60533.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115334918,0.33940365,60532.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115335121,0.023,60531.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115335348,0.17134877,60530.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115335575,0.1747,60529.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115335802,0.19434877,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115336014,0.19434877,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115336226,0.29434877,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115336438,0.29434877,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115336880,0.94797077,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115337555,0.78275877,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115337770,0.78275877,60528.0,60527.0,0.0039053]
["bitfinex","BTCUSD",1724115338215,0.77875877,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115338438,0.77975877,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115338652,0.78925042,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115338863,0.856052,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115339071,0.79025042,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115339287,0.80425042,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115339934,0.79325042,60528.0,60527.0,0.0009053]
["bitfinex","BTCUSD",1724115340137,0.81125042,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115340342,0.80725042,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115340555,0.80425042,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115340777,0.81525042,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115340984,0.98575636,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115341190,0.80125042,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115342023,0.79725042,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115342848,0.80825042,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115343919,0.80725042,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115344128,0.31284042,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115344542,0.31684042,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115344962,0.32084042,60528.0,60527.0,0.0029053]
["bitfinex","BTCUSD",1724115345173,0.32084042,60528.0,60527.0,0.0019053]
["bitfinex","BTCUSD",1724115345382,0.1980947,60520.0,60515.0,0.4058]
["bitfinex","BTCUSD",1724115345599,0.1980947,60520.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115345600,0.27134877,60519.0,60516.0,0.51404632]
["bitfinex","BTCUSD",1724115345812,0.27134877,60519.0,60510.0,0.1821]
["bitfinex","BTCUSD",1724115346879,0.27234877,60519.0,60510.0,0.1821]
["bitfinex","BTCUSD",1724115347084,0.08810435,60518.0,60510.0,0.1821]
["bitfinex","BTCUSD",1724115347349,0.17134877,60517.0,60510.0,0.1821]
["bitfinex","BTCUSD",1724115347758,0.17134877,60517.0,60510.0,0.1901]
["bitfinex","BTCUSD",1724115348186,0.17134877,60517.0,60510.0,0.1841]
["bitfinex","BTCUSD",1724115348415,0.123,60516.0,60510.0,0.005]
["bitfinex","BTCUSD",1724115348628,0.61466786,60515.0,60510.0,0.005]
["bitfinex","BTCUSD",1724115348840,0.387,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1724115349051,0.58134877,60511.0,60510.0,0.006]
["bitfinex","BTCUSD",1724115349257,0.90516143,60511.0,60510.0,0.006]
["bitfinex","BTCUSD",1724115349470,0.78565877,60511.0,60510.0,0.006]
["bitfinex","BTCUSD",1724115349687,0.78565877,60511.0,60510.0,0.004]
["bitfinex","BTCUSD",1724115349688,0.78165877,60511.0,60510.0,0.004]
["bitfinex","BTCUSD",1724115349893,0.39365877,60511.0,60510.0,0.004]
["bitfinex","BTCUSD",1724115350094,0.39365877,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1724115350509,0.39365877,60511.0,60510.0,0.004]
["bitfinex","BTCUSD",1724115350725,0.39365877,60511.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115350928,0.31906588,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1724115351143,0.31806588,60511.0,60510.0,0.001]
["bitfinex","BTCUSD",1724115351377,0.31006588,60511.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115351594,0.123,60510.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115352554,0.17134877,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115352781,0.29434877,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115353482,0.34431212,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115353970,0.29434877,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115354436,0.78975877,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115354682,0.79375877,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115355341,1.12928777,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115355551,1.03972277,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115355700,1.17624252,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115355906,1.00697852,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115356105,2.00770052,60509.0,60508.0,0.0009053]
["bitfinex","BTCUSD",1724115356305,2.00770052,60509.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115356306,1.407642,60501.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115356536,1.94825497,60501.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115356705,2.04825497,60501.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115356932,2.24565497,60501.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115357320,2.57622797,60501.0,60496.0,0.0009064]
["bitfinex","BTCUSD",1724115358350,0.44401,60496.0,60485.0,0.0009064]
["bitfinex","BTCUSD",1724115358571,1.291292,60486.0,60485.0,0.0009064]
["bitfinex","BTCUSD",1724115358789,1.291292,60486.0,60480.0,0.51404632]
["bitfinex","BTCUSD",1724115358790,0.657451,60481.0,60480.0,0.51404632]
["bitfinex","BTCUSD",1724115358998,1.76151254,60481.0,60480.0,0.51404632]
["bitfinex","BTCUSD",1724115359194,1.76151254,60481.0,60467.0,0.192853]
["bitfinex","BTCUSD",1724115359195,0.16636,60474.0,60467.0,0.192853]
["bitfinex","BTCUSD",1724115359375,0.29534877,60473.0,60467.0,0.192853]
["bitfinex","BTCUSD",1724115359860,0.29534877,60473.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115359861,0.001,60469.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115360081,0.17134877,60468.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115360317,0.29434877,60468.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115360459,0.29434877,60468.0,60467.0,0.592553]
["bitfinex","BTCUSD",1724115360677,0.29434877,60468.0,60467.0,0.593553]
["bitfinex","BTCUSD",1724115361054,0.29434877,60468.0,60467.0,0.193853]
["bitfinex","BTCUSD",1724115361273,0.29434877,60468.0,60467.0,0.010053]
["bitfinex","BTCUSD",1724115361839,0.40454447,60468.0,60467.0,0.010053]
["bitfinex","BTCUSD",1724115362035,0.56992047,60468.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115362242,0.57092047,60468.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115363512,1.71653647,60468.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115363739,2.04728947,60468.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115365316,2.12198947,60468.0,60467.0,0.009053]
["bitfinex","BTCUSD",1724115365530,0.3764,60454.0,60447.0,0.009064]
["bitfinex","BTCUSD",1724115365781,0.29434877,60453.0,60447.0,0.009064]
["bitfinex","BTCUSD",1724115366418,0.33777077,60452.0,60447.0,0.009064]
["bitfinex","BTCUSD",1724115366642,0.123,60451.0,60447.0,0.009064]
["bitfinex","BTCUSD",1724115366787,0.17134877,60450.0,60447.0,0.009064]
["bitfinex","BTCUSD",1724115367007,0.29434877,60450.0,60447.0,0.009064]
["bitfinex","BTCUSD",1724115367426,0.29434877,60450.0,60449.0,0.425064]
["bitfinex","BTCUSD",1724115367631,0.29434877,60450.0,60449.0,0.607964]
["bitfinex","BTCUSD",1724115367856,0.003,60474.0,60450.0,0.5665]
["bitfinex","BTCUSD",1724115368070,0.003,60474.0,60453.0,0.1829]
["bitfinex","BTCUSD",1724115368071,0.17134877,60465.0,60453.0,0.1829]
["bitfinex","BTCUSD",1724115368284,0.17134877,60465.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115369302,0.1817155,60465.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115369503,0.19988705,60465.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115369728,0.1,60464.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115369925,0.17134877,60463.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115370144,0.1,60462.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115370348,0.17134877,60461.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115370559,0.1,60460.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115370764,0.17134877,60459.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115371188,0.1,60460.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115371396,0.17134877,60459.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115371625,0.1,60458.0,60457.0,0.3836]
["bitfinex","BTCUSD",1724115371856,0.29434877,60458.0,60456.0,0.1829]
["bitfinex","BTCUSD",1724115372102,0.17134877,60457.0,60456.0,0.1829]
["bitfinex","BTCUSD",1724115372341,0.27134877,60457.0,60456.0,0.1829]
["bitfinex","BTCUSD",1724115372575,0.27134877,60457.0,60451.0,0.1921]
["bitfinex","BTCUSD",1724115372818,0.1,60456.0,60451.0,0.1921]
["bitfinex","BTCUSD",1724115373056,0.17134877,60455.0,60451.0,0.1921]
["bitfinex","BTCUSD",1724115373299,0.1,60454.0,60451.0,0.1921]
["bitfinex","BTCUSD",1724115373550,0.17134877,60453.0,60451.0,0.1921]
["bitfinex","BTCUSD",1724115374261,0.09931,60452.0,60451.0,0.1921]
["bitfinex","BTCUSD",1724115374467,0.1,60454.0,60452.0,0.3906]
["bitfinex","BTCUSD",1724115374671,0.1,60461.0,60452.0,0.3906]
["bitfinex","BTCUSD",1724115374891,0.19232819,60460.0,60452.0,0.3906]
["bitfinex","BTCUSD",1724115375152,0.3821,60483.0,60454.0,0.5903]
["bitfinex","BTCUSD",1724115375352,0.0747,60486.0,60457.0,0.1961]
["bitfinex","BTCUSD",1724115375353,0.066261,60476.0,60457.0,0.1961]
["bitfinex","BTCUSD",1724115375562,0.17134877,60475.0,60459.0,0.186]
["bitfinex","BTCUSD",1724115375732,0.17134877,60475.0,60461.0,0.186]
["bitfinex","BTCUSD",1724115375940,0.17134877,60475.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115377550,0.1,60474.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115377804,0.09931,60472.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115377960,0.19434877,60471.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115378160,0.1,60470.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115378513,0.17134877,60469.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115378719,0.1,60468.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115378941,0.17134877,60467.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115379148,0.1,60466.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115379279,0.17134877,60465.0,60462.0,0.4044]
["bitfinex","BTCUSD",1724115379875,0.17134877,60465.0,60463.0,0.1962]
["bitfinex","BTCUSD",1724115380083,0.17134877,60465.0,60464.0,0.4098]
["bitfinex","BTCUSD",1724115380497,0.1,60466.0,60464.0,0.4098]
["bitfinex","BTCUSD",1724115380700,0.09931,60480.0,60466.0,0.4098]
["bitfinex","BTCUSD",1724115380908,0.17134877,60479.0,60466.0,0.4098]
["bitfinex","BTCUSD",1724115381132,0.1,60478.0,60466.0,0.4098]
["bitfinex","BTCUSD",1724115381340,0.17134877,60477.0,60466.0,0.4098]
["bitfinex","BTCUSD",1724115381595,0.17134877,60477.0,60468.0,0.4098]
["bitfinex","BTCUSD",1724115381895,0.17134877,60477.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115381896,0.17134877,60477.0,60471.0,0.1962]
["bitfinex","BTCUSD",1724115382016,0.17134877,60477.0,60473.0,0.1962]
["bitfinex","BTCUSD",1724115382215,0.17134877,60477.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115383458,0.1,60476.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115383682,0.27134877,60476.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115384723,0.1,60476.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115384921,0.000826,60485.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115385124,0.18900612,60484.0,60475.0,0.01140686]
["bitfinex","BTCUSD",1724115385366,0.1,60483.0,60475.0,0.01140686]
["bitfinex","BTCUSD",1724115385557,0.17134877,60482.0,60475.0,0.01140686]
["bitfinex","BTCUSD",1724115385715,0.1,60481.0,60475.0,0.01140686]
["bitfinex","BTCUSD",1724115385910,0.17134877,60480.0,60475.0,0.01140686]
["bitfinex","BTCUSD",1724115386114,0.1,60479.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115386314,0.27134877,60479.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115386543,0.1,60479.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115387159,0.01765735,60484.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115387508,0.17134877,60483.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115387750,0.1,60482.0,60474.0,0.4098]
["bitfinex","BTCUSD",1724115387994,0.1,60482.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115387995,0.001,60478.0,60470.0,0.3877]
["bitfinex","BTCUSD",1724115388186,0.10031,60477.0,60469.0,0.1917]
["bitfinex","BTCUSD",1724115388398,0.09931,60475.0,60469.0,0.1917]
["bitfinex","BTCUSD",1724115388605,0.19434877,60474.0,60469.0,0.1917]
["bitfinex","BTCUSD",1724115388812,0.19434877,60474.0,60466.0,0.3877]
["bitfinex","BTCUSD",1724115388813,0.1,60473.0,60466.0,0.3877]
["bitfinex","BTCUSD",1724115389030,0.17134877,60472.0,60466.0,0.3877]
["bitfinex","BTCUSD",1724115389235,0.123,60471.0,60466.0,0.3877]
["bitfinex","BTCUSD",1724115389441,0.2207145,60470.0,60466.0,0.3877]
["bitfinex","BTCUSD",1724115389640,0.1,60469.0,60466.0,0.3877]
["bitfinex","BTCUSD",1724115389817,0.17134877,60468.0,60466.0,0.3877]
["bitfinex","BTCUSD",1724115391278,0.17134877,60468.0,60465.0,0.1906]
["bitfinex","BTCUSD",1724115391665,0.17134877,60468.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115391923,0.1,60469.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115392117,0.19931,60480.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115392322,0.19434877,60479.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115392746,0.1,60478.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115392957,0.19434877,60477.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115393160,0.1,60476.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115393369,0.22664838,60475.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115393580,0.1,60474.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115393785,0.000826,60472.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115393964,0.17134877,60471.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115394210,0.1,60470.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115394422,0.31409621,60470.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115394633,0.27134877,60470.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115395468,0.17134877,60469.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115395679,0.1,60468.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115395920,0.17134877,60467.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115396132,0.19856625,60467.0,60466.0,0.3889]
["bitfinex","BTCUSD",1724115396354,0.19856625,60467.0,60465.0,0.1906]
["bitfinex","BTCUSD",1724115396574,0.19856625,60467.0,60462.0,0.4157086]
["bitfinex","BTCUSD",1724115396999,0.09931,60466.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115397217,0.48651,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115397423,1.27702877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115397627,1.27802877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115397819,1.44937754,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115398055,1.45137754,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115398267,2.03325754,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115398475,2.36403754,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115399326,1.85885754,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115399536,1.35272877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115399749,0.39365877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115400163,0.29434877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115400404,0.27134877,60463.0,60462.0,0.4047086]
["bitfinex","BTCUSD",1724115401986,0.30946128,60463.0,60462.0,0.4047086]
["bitfinex","BTCUSD",1724115403012,0.33246128,60463.0,60462.0,0.4047086]
["bitfinex","BTCUSD",1724115404302,0.29434877,60463.0,60462.0,0.4047086]
["bitfinex","BTCUSD",1724115405713,0.29434877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115407335,0.27134877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115409249,0.37065877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115409615,0.55904877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115412982,0.39365877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115413119,0.56004877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115413323,0.55904877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115413836,0.67402054,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115414037,1.00480054,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115414243,0.67402054,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115414860,0.50863054,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115415070,0.39365877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115417085,0.39365877,60463.0,60462.0,0.3989086]
["bitfinex","BTCUSD",1724115417290,0.39365877,60463.0,60462.0,0.5893086]
["bitfinex","BTCUSD",1724115417494,0.27134877,60463.0,60462.0,0.5893086]
["bitfinex","BTCUSD",1724115418985,0.1,60463.0,60462.0,0.5893086]
["bitfinex","BTCUSD",1724115419191,0.000826,60472.0,60464.0,0.1904]
["bitfinex","BTCUSD",1724115419451,0.17134877,60471.0,60466.0,0.1904]
["bitfinex","BTCUSD",1724115419657,0.17134877,60471.0,60467.0,0.5884]
["bitfinex","BTCUSD",1724115419861,0.17134877,60471.0,60468.0,0.398]
["bitfinex","BTCUSD",1724115420081,0.17134877,60471.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115420082,0.17134877,60471.0,60470.0,0.398]
["bitfinex","BTCUSD",1724115420497,0.27134877,60471.0,60470.0,0.398]
["bitfinex","BTCUSD",1724115421557,0.1,60471.0,60470.0,0.398]
["bitfinex","BTCUSD",1724115421762,0.000826,60472.0,60471.0,0.4018]
["bitfinex","BTCUSD",1724115422398,0.000826,60472.0,60470.0,0.1858]
["bitfinex","BTCUSD",1724115423016,0.17134877,60471.0,60470.0,0.1858]
["bitfinex","BTCUSD",1724115423199,0.27134877,60471.0,60470.0,0.1858]
["bitfinex","BTCUSD",1724115425241,0.1,60471.0,60470.0,0.5952]
["bitfinex","BTCUSD",1724115425661,0.000826,60472.0,60471.0,0.4005]
["bitfinex","BTCUSD",1724115427390,0.27148477,60472.0,60467.0,0.3976]
["bitfinex","BTCUSD",1724115427584,0.30195606,60471.0,60467.0,0.3976]
["bitfinex","BTCUSD",1724115428427,0.27134877,60471.0,60467.0,0.3976]
["bitfinex","BTCUSD",1724115428879,0.000826,60472.0,60469.0,0.4145]
["bitfinex","BTCUSD",1724115429094,0.000826,60472.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115429095,0.000826,60472.0,60470.0,0.1913]
["bitfinex","BTCUSD",1724115429305,0.000826,60472.0,60471.0,0.4145]
["bitfinex","BTCUSD",1724115437474,0.17217477,60472.0,60471.0,0.4145]
["bitfinex","BTCUSD",1724115438664,0.18947485,60472.0,60470.0,0.1913]
["bitfinex","BTCUSD",1724115438876,0.17134877,60471.0,60470.0,0.1913]
["bitfinex","BTCUSD",1724115439339,0.27065877,60471.0,60470.0,0.1913]
["bitfinex","BTCUSD",1724115439593,0.27065877,60471.0,60466.0,0.0009086]
["bitfinex","BTCUSD",1724115439594,0.496137,60467.0,60466.0,0.0009086]
["bitfinex","BTCUSD",1724115439838,0.76679577,60467.0,60466.0,0.0009086]
["bitfinex","BTCUSD",1724115440074,0.88979577,60467.0,60466.0,0.0009086]
["bitfinex","BTCUSD",1724115442890,0.55903777,60467.0,60466.0,0.0009086]
["bitfinex","BTCUSD",1724115443387,0.39365877,60467.0,60466.0,0.0009086]
["bitfinex","BTCUSD",1724115443595,2.16774501,60467.0,60466.0,0.0009086]
["bitfinex","BTCUSD",1724115443820,0.99548,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115444032,1.16282877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115444234,1.26282877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115444448,1.28582877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115444851,1.28782877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115445076,1.45917754,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115445484,1.28782877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115445688,1.62060877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115446364,1.63102709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115447442,1.96180709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115447655,2.03650709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115447883,1.87707586,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115449408,1.87607586,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115449618,1.87707586,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115450507,2.20785586,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115451669,1.87707586,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115452099,2.20785586,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115454131,2.20685586,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115454338,2.20785586,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115456585,1.70572709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115457572,1.63102709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115458700,1.23602709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115459117,0.90024709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115459119,0.57046709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115459351,0.90124709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115460067,0.90124709,60463.0,60462.0,0.3793086]
["bitfinex","BTCUSD",1724115460531,0.47015709,60463.0,60462.0,0.3793086]
["bitfinex","BTCUSD",1724115460784,0.80093709,60463.0,60462.0,0.3793086]
["bitfinex","BTCUSD",1724115461032,0.47015709,60463.0,60462.0,0.3793086]
["bitfinex","BTCUSD",1724115461515,0.80093709,60463.0,60462.0,0.3793086]
["bitfinex","BTCUSD",1724115461925,0.47015709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115462086,0.80293709,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115462283,0.9502465,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115462481,1.0165315,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115462968,0.37105209,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115463237,0.53644209,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115463673,1.28502209,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115463827,0.53944209,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115464029,0.53944209,60463.0,60462.0,0.3937086]
["bitfinex","BTCUSD",1724115464030,0.53644209,60463.0,60462.0,0.3937086]
["bitfinex","BTCUSD",1724115466385,0.86722209,60463.0,60462.0,0.3937086]
["bitfinex","BTCUSD",1724115468567,0.53644209,60463.0,60462.0,0.3937086]
["bitfinex","BTCUSD",1724115469231,0.53644209,60463.0,60462.0,0.5914086]
["bitfinex","BTCUSD",1724115471289,0.37105209,60463.0,60462.0,0.5914086]
["bitfinex","BTCUSD",1724115471493,0.066285,60463.0,60462.0,0.5914086]
["bitfinex","BTCUSD",1724115471692,0.000825,60466.0,60463.0,0.5905]
["bitfinex","BTCUSD",1724115472338,0.000825,60466.0,60464.0,0.1977]
["bitfinex","BTCUSD",1724115472643,0.000825,60466.0,60465.0,0.5905]
["bitfinex","BTCUSD",1724115477716,0.17217377,60466.0,60465.0,0.5905]
["bitfinex","BTCUSD",1724115478876,0.18256511,60466.0,60465.0,0.5905]
["bitfinex","BTCUSD",1724115479663,0.20744772,60466.0,60465.0,0.5905]
["bitfinex","BTCUSD",1724115479895,0.20744772,60466.0,60465.0,0.1977]
["bitfinex","BTCUSD",1724115479896,0.20556511,60466.0,60465.0,0.1977]
["bitfinex","BTCUSD",1724115480160,0.30556511,60466.0,60465.0,0.1977]
["bitfinex","BTCUSD",1724115480903,0.28256511,60466.0,60465.0,0.1977]
["bitfinex","BTCUSD",1724115481126,0.28256511,60466.0,60465.0,0.6023]
["bitfinex","BTCUSD",1724115483584,0.28256511,60466.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115483585,0.165389,60464.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115483833,0.17134877,60463.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115484071,0.17134877,60463.0,60462.0,0.4108086]
["bitfinex","BTCUSD",1724115484332,0.17134877,60463.0,60462.0,0.6076086]
["bitfinex","BTCUSD",1724115484333,0.27134877,60463.0,60462.0,0.6076086]
["bitfinex","BTCUSD",1724115486732,0.01121634,60466.0,60463.0,0.5767]
["bitfinex","BTCUSD",1724115486984,0.01121634,60466.0,60464.0,0.1816]
["bitfinex","BTCUSD",1724115486985,0.17217377,60466.0,60464.0,0.1816]
["bitfinex","BTCUSD",1724115487219,0.17217377,60466.0,60465.0,0.414]
["bitfinex","BTCUSD",1724115487426,0.000825,60466.0,60465.0,0.5956]
["bitfinex","BTCUSD",1724115488060,0.000826,60477.0,60467.0,0.5956]
["bitfinex","BTCUSD",1724115488265,0.000826,60477.0,60462.0,0.0009086]
["bitfinex","BTCUSD",1724115488266,0.000826,60477.0,60473.0,0.003]
["bitfinex","BTCUSD",1724115488477,0.000826,60477.0,60474.0,0.17765511]
["bitfinex","BTCUSD",1724115488684,0.000826,60477.0,60476.0,0.8257]
["bitfinex","BTCUSD",1724115488922,0.000826,60477.0,60476.0,0.8227]
["bitfinex","BTCUSD",1724115489158,0.000826,60485.0,60477.0,0.5956]
["bitfinex","BTCUSD",1724115489411,0.000826,60485.0,60479.0,0.1873]
["bitfinex","BTCUSD",1724115489651,0.000826,60485.0,60476.0,0.2271]
["bitfinex","BTCUSD",1724115489652,0.000826,60485.0,60481.0,0.1873]
["bitfinex","BTCUSD",1724115489899,0.000826,60485.0,60482.0,0.40230631]
["bitfinex","BTCUSD",1724115490148,0.000826,60485.0,60483.0,0.1873]
["bitfinex","BTCUSD",1724115490406,0.000826,60485.0,60474.0,0.17134877]
["bitfinex","BTCUSD",1724115490407,0.000826,60485.0,60484.0,0.59470601]
["bitfinex","BTCUSD",1724115490676,0.2,60510.0,60486.0,0.1924]
["bitfinex","BTCUSD",1724115490677,0.01041008,60507.0,60486.0,0.1924]
["bitfinex","BTCUSD",1724115490865,0.01041008,60507.0,60483.0,0.003]
["bitfinex","BTCUSD",1724115490866,0.17134877,60506.0,60488.0,0.1924]
["bitfinex","BTCUSD",1724115491070,0.17134877,60506.0,60489.0,0.00330589]
["bitfinex","BTCUSD",1724115491285,0.17134877,60506.0,60497.0,0.4069]
["bitfinex","BTCUSD",1724115491923,0.17134877,60506.0,60499.0,0.4069]
["bitfinex","BTCUSD",1724115493539,0.1,60505.0,60499.0,0.4069]
["bitfinex","BTCUSD",1724115493870,0.17134877,60504.0,60499.0,0.4069]
["bitfinex","BTCUSD",1724115500046,0.1,60505.0,60499.0,0.4069]
["bitfinex","BTCUSD",1724115500249,0.27134877,60505.0,60499.0,0.4069]
["bitfinex","BTCUSD",1724115501401,0.1,60505.0,60499.0,0.4069]
["bitfinex","BTCUSD",1724115501609,0.005,60507.0,60499.0,0.4069]
["bitfinex","BTCUSD",1724115501835,0.005,60507.0,60500.0,0.1882]
["bitfinex","BTCUSD",1724115502263,0.005,60507.0,60503.0,0.4088]
["bitfinex","BTCUSD",1724115502474,0.000825,60504.0,60503.0,0.4088]
["bitfinex","BTCUSD",1724115505406,0.000825,60504.0,60503.0,0.5897]
["bitfinex","BTCUSD",1724115508608,0.21046476,60510.0,60503.0,0.5897]
["bitfinex","BTCUSD",1724115508609,0.2,60510.0,60509.0,0.576]
["bitfinex","BTCUSD",1724115508804,0.2,60510.0,60509.0,0.74734877]
["bitfinex","BTCUSD",1724115509634,0.2,60510.0,60509.0,0.576]
["bitfinex","BTCUSD",1724115516505,0.2,60510.0,60509.0,0.74734877]
["bitfinex","BTCUSD",1724115517028,0.200824,60510.0,60509.0,0.74734877]
["bitfinex","BTCUSD",1724115518615,0.200824,60510.0,60509.0,0.576]
["bitfinex","BTCUSD",1724115520061,0.200824,60510.0,60509.0,0.91561277]
["bitfinex","BTCUSD",1724115520260,0.000825,60517.0,60514.0,0.001]
["bitfinex","BTCUSD",1724115520466,0.000825,60517.0,60516.0,0.8063]
["bitfinex","BTCUSD",1724115520667,0.000825,60517.0,60516.0,0.97764877]
["bitfinex","BTCUSD",1724115521655,0.000825,60517.0,60516.0,1.47638477]
["bitfinex","BTCUSD",1724115521810,0.000825,60517.0,60516.0,1.07864877]
["bitfinex","BTCUSD",1724115522015,0.000825,60517.0,60516.0,1.24589377]
["bitfinex","BTCUSD",1724115523045,0.000825,60517.0,60516.0,1.07864877]
["bitfinex","BTCUSD",1724115523246,0.000825,60517.0,60516.0,1.24589377]
["bitfinex","BTCUSD",1724115523458,0.00825,60527.0,60516.0,1.24589377]
["bitfinex","BTCUSD",1724115523459,0.00825,60527.0,60526.0,0.166218]
["bitfinex","BTCUSD",1724115523672,0.00825,60527.0,60526.0,1.14167007]
["bitfinex","BTCUSD",1724115523907,0.00825,60527.0,60526.0,1.46880277]
["bitfinex","BTCUSD",1724115524148,0.00825,60527.0,60526.0,1.56880277]
["bitfinex","BTCUSD",1724115524368,0.00825,60527.0,60526.0,1.57080277]
["bitfinex","BTCUSD",1724115524611,0.00825,60527.0,60526.0,1.90123877]
["bitfinex","BTCUSD",1724115525270,0.001025,60539.0,60531.0,1.096213]
["bitfinex","BTCUSD",1724115525485,0.001025,60539.0,60531.0,1.3324371]
["bitfinex","BTCUSD",1724115525684,0.001025,60539.0,60531.0,0.93915277]
["bitfinex","BTCUSD",1724115525909,0.001025,60539.0,60531.0,1.0040281]
["bitfinex","BTCUSD",1724115526806,0.001025,60539.0,60531.0,1.0000281]
["bitfinex","BTCUSD",1724115527000,0.001025,60539.0,60531.0,1.0040281]
["bitfinex","BTCUSD",1724115527434,0.001025,60539.0,60531.0,1.4344371]
["bitfinex","BTCUSD",1724115527644,0.001025,60539.0,60531.0,1.4324371]
["bitfinex","BTCUSD",1724115527847,0.001025,60539.0,60531.0,2.9344371]
["bitfinex","BTCUSD",1724115528408,0.01021823,60557.0,60535.0,0.713884]
["bitfinex","BTCUSD",1724115528585,0.0002,60559.0,60535.0,0.713884]
["bitfinex","BTCUSD",1724115528586,0.0002,60559.0,60540.0,0.8065]
["bitfinex","BTCUSD",1724115528801,0.0002,60559.0,60540.0,0.97784877]
["bitfinex","BTCUSD",1724115529527,0.0002,60559.0,60540.0,1.14202877]
["bitfinex","BTCUSD",1724115529786,0.0002,60559.0,60542.0,0.001]
["bitfinex","BTCUSD",1724115529989,0.0002,60559.0,60548.0,1.301974]
["bitfinex","BTCUSD",1724115530188,0.0002,60559.0,60548.0,1.57332277]
["bitfinex","BTCUSD",1724115530391,0.0002,60559.0,60548.0,1.6381981]
["bitfinex","BTCUSD",1724115530593,0.0002,60559.0,60548.0,2.8098821]
["bitfinex","BTCUSD",1724115530843,0.0002,60559.0,60548.0,2.8078821]
["bitfinex","BTCUSD",1724115531018,0.0002,60559.0,60548.0,2.6427241]
["bitfinex","BTCUSD",1724115531251,0.0002,60559.0,60548.0,2.57784877]
["bitfinex","BTCUSD",1724115531851,0.0002,60559.0,60548.0,0.85074877]
["bitfinex","BTCUSD",1724115532065,0.0002,60559.0,60548.0,0.97784877]
["bitfinex","BTCUSD",1724115532638,0.0002,60559.0,60548.0,1.9705141]
["bitfinex","BTCUSD",1724115532874,0.0002,60559.0,60548.0,1.9725141]
["bitfinex","BTCUSD",1724115533052,0.0002,60559.0,60548.0,3.1421981]
["bitfinex","BTCUSD",1724115533389,0.0002,60559.0,60548.0,2.8078821]
["bitfinex","BTCUSD",1724115533783,0.0002,60559.0,60548.0,3.1381981]
["bitfinex","BTCUSD",1724115534048,0.0002,60559.0,60548.0,1.07784877]
["bitfinex","BTCUSD",1724115534472,0.0002,60559.0,60548.0,1.07684877]
["bitfinex","BTCUSD",1724115534950,0.0002,60559.0,60548.0,0.5784]
["bitfinex","BTCUSD",1724115535614,0.0002,60559.0,60548.0,0.97784877]
["bitfinex","BTCUSD",1724115535809,0.0002,60559.0,60548.0,1.14300677]
["bitfinex","BTCUSD",1724115535945,0.0002,60559.0,60548.0,1.14700677]
["bitfinex","BTCUSD",1724115536139,0.0002,60559.0,60548.0,0.97784877]
["bitfinex","BTCUSD",1724115536340,0.0002,60559.0,60548.0,0.97684877]
["bitfinex","BTCUSD",1724115537725,0.183,60559.0,60548.0,0.97684877]
["bitfinex","BTCUSD",1724115537892,0.183,60559.0,60548.0,0.74974877]
["bitfinex","BTCUSD",1724115538398,0.0002,60559.0,60548.0,0.74974877]
["bitfinex","BTCUSD",1724115538977,0.1828,60552.0,60543.0,0.5662]
["bitfinex","BTCUSD",1724115540552,0.194,60556.0,60543.0,0.5662]
["bitfinex","BTCUSD",1724115540754,0.194,60556.0,60544.0,0.00330279]
["bitfinex","BTCUSD",1724115540943,0.0002,60559.0,60545.0,0.3845]
["bitfinex","BTCUSD",1724115541109,0.0002,60559.0,60546.0,0.00330268]
["bitfinex","BTCUSD",1724115541317,0.0002,60559.0,60546.0,0.17134877]
["bitfinex","BTCUSD",1724115541514,0.0002,60559.0,60548.0,0.3845]
["bitfinex","BTCUSD",1724115541759,0.0002,60559.0,60548.0,0.96784877]
["bitfinex","BTCUSD",1724115542163,0.15694876,60565.0,60549.0,0.3845]
["bitfinex","BTCUSD",1724115542371,0.15694876,60565.0,60551.0,0.3845]
["bitfinex","BTCUSD",1724115544237,0.15694876,60565.0,60551.0,0.55584877]
["bitfinex","BTCUSD",1724115544415,0.4062,60566.0,60548.0,0.412]
["bitfinex","BTCUSD",1724115544416,0.4062,60566.0,60552.0,0.56845096]
["bitfinex","BTCUSD",1724115544644,0.4062,60566.0,60552.0,0.56514877]
["bitfinex","BTCUSD",1724115545244,0.1966,60565.0,60552.0,0.56514877]
["bitfinex","BTCUSD",1724115545789,0.1966,60565.0,60552.0,0.3938]
["bitfinex","BTCUSD",1724115547705,0.4062,60566.0,60552.0,0.3938]
["bitfinex","BTCUSD",1724115547930,0.1916,60569.0,60554.0,0.8195]
["bitfinex","BTCUSD",1724115548129,0.00825,60571.0,60555.0,0.57945073]
["bitfinex","BTCUSD",1724115548337,0.00825,60571.0,60556.0,0.4048]
["bitfinex","BTCUSD",1724115548584,0.00825,60571.0,60557.0,0.00330191]
["bitfinex","BTCUSD",1724115548850,0.00825,60571.0,60558.0,0.17134877]
["bitfinex","BTCUSD",1724115549121,0.00825,60571.0,60559.0,0.00330182]
["bitfinex","BTCUSD",1724115550664,0.00825,60571.0,60560.0,0.572]
["bitfinex","BTCUSD",1724115551102,0.00825,60571.0,60561.0,0.54744877]
["bitfinex","BTCUSD",1724115551345,0.00825,60571.0,60563.0,0.3761]
["bitfinex","BTCUSD",1724115551586,0.00825,60571.0,60564.0,0.17465024]
["bitfinex","BTCUSD",1724115551823,0.00825,60571.0,60565.0,0.3761]
["bitfinex","BTCUSD",1724115552060,0.00825,60571.0,60566.0,0.17465024]
["bitfinex","BTCUSD",1724115552777,0.00825,60571.0,60568.0,0.1801]
["bitfinex","BTCUSD",1724115553025,0.00825,60571.0,60569.0,0.17465003]
["bitfinex","BTCUSD",1724115553273,0.00825,60571.0,60570.0,0.4125]
["bitfinex","BTCUSD",1724115553528,0.00825,60571.0,60570.0,0.93184677]
["bitfinex","BTCUSD",1724115553758,0.00825,60571.0,60570.0,0.76574877]
["bitfinex","BTCUSD",1724115554933,0.00825,60571.0,60570.0,0.5944]
["bitfinex","BTCUSD",1724115555157,0.00825,60571.0,60566.0,0.3752]
["bitfinex","BTCUSD",1724115556030,0.00825,60571.0,60553.0,0.001]
["bitfinex","BTCUSD",1724115556286,0.00825,60571.0,60562.0,0.4073]
["bitfinex","BTCUSD",1724115556921,0.00825,60571.0,60556.0,0.4073]
["bitfinex","BTCUSD",1724115556922,0.4115,60569.0,60556.0,0.4073]
["bitfinex","BTCUSD",1724115558128,0.1945,60570.0,60556.0,0.4073]
["bitfinex","BTCUSD",1724115558331,0.1945,60570.0,60552.0,0.3977]
["bitfinex","BTCUSD",1724115558332,0.3945,60568.0,60552.0,0.3977]
["bitfinex","BTCUSD",1724115558537,0.165107,60567.0,60552.0,0.3977]
["bitfinex","BTCUSD",1724115558745,0.17134877,60569.0,60552.0,0.3977]
["bitfinex","BTCUSD",1724115558746,0.5872,60566.0,60552.0,0.3977]
["bitfinex","BTCUSD",1724115559154,0.5872,60566.0,60552.0,0.56904877]
["bitfinex","BTCUSD",1724115561159,0.5872,60566.0,60553.0,0.00330215]
["bitfinex","BTCUSD",1724115561374,0.5872,60566.0,60553.0,0.17465092]
["bitfinex","BTCUSD",1724115561548,0.5872,60566.0,60553.0,0.17134877]
["bitfinex","BTCUSD",1724115562363,0.5872,60566.0,60552.0,0.3977]
["bitfinex","BTCUSD",1724115563419,0.5872,60566.0,60547.0,0.1982]
["bitfinex","BTCUSD",1724115563420,0.4113,60565.0,60547.0,0.1982]
["bitfinex","BTCUSD",1724115563614,0.4113,60565.0,60547.0,0.36954877]
["bitfinex","BTCUSD",1724115565299,0.17134877,60564.0,60547.0,0.1982]
["bitfinex","BTCUSD",1724115565490,0.17134877,60564.0,60544.0,0.3956]
["bitfinex","BTCUSD",1724115565491,0.4113,60559.0,60544.0,0.3956]
["bitfinex","BTCUSD",1724115566014,0.4113,60559.0,60543.0,0.1991053]
["bitfinex","BTCUSD",1724115566015,0.330281,60555.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115566152,0.5935,60549.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115566368,0.4029,60548.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115566767,0.44428722,60548.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115567003,0.4029,60548.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115568353,0.35794877,60547.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115568559,0.4078,60545.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115568797,0.17134877,60544.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115569597,0.76524877,60544.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115570474,0.5939,60544.0,60543.0,0.0009053]
["bitfinex","BTCUSD",1724115571065,0.3946,60564.0,60544.0,0.1966]
["bitfinex","BTCUSD",1724115571275,0.3946,60564.0,60546.0,0.4091]
["bitfinex","BTCUSD",1724115571486,0.3946,60564.0,60547.0,1.5]
["bitfinex","BTCUSD",1724115571894,0.3946,60564.0,60548.0,0.3895]
["bitfinex","BTCUSD",1724115572135,0.00825,60578.0,60554.0,0.584]
["bitfinex","BTCUSD",1724115572136,0.5889,60577.0,60554.0,0.584]
["bitfinex","BTCUSD",1724115572337,0.5889,60577.0,60557.0,0.3895]
["bitfinex","BTCUSD",1724115572562,0.5889,60577.0,60559.0,2.0792]
["bitfinex","BTCUSD",1724115572791,0.5889,60577.0,60560.0,0.56785042]
["bitfinex","BTCUSD",1724115573479,0.5889,60577.0,60560.0,0.56454877]
["bitfinex","BTCUSD",1724115574426,0.3911,60570.0,60559.0,1.5]
["bitfinex","BTCUSD",1724115574656,0.1877,60577.0,60560.0,0.3776]
["bitfinex","BTCUSD",1724115574657,0.3911,60575.0,60560.0,0.3776]
["bitfinex","BTCUSD",1724115574891,0.1,60574.0,60561.0,0.00330168]
["bitfinex","BTCUSD",1724115575336,0.1,60574.0,60560.0,0.54894877]
["bitfinex","BTCUSD",1724115576255,0.1,60574.0,60561.0,0.1865]
["bitfinex","BTCUSD",1724115576490,0.1877,60577.0,60561.0,0.1865]
["bitfinex","BTCUSD",1724115576491,0.1,60576.0,60561.0,0.1865]
["bitfinex","BTCUSD",1724115577451,0.00825,60578.0,60562.0,0.38090178]
["bitfinex","BTCUSD",1724115578117,0.00825,60578.0,60563.0,1.5]
["bitfinex","BTCUSD",1724115578353,0.00825,60578.0,60564.0,0.00330166]
["bitfinex","BTCUSD",1724115578556,0.00825,60578.0,60563.0,1.5]
["bitfinex","BTCUSD",1724115578727,0.000823,60570.0,60563.0,1.5]
["bitfinex","BTCUSD",1724115581212,0.000823,60570.0,60564.0,0.00330164]
["bitfinex","BTCUSD",1724115582732,0.000823,60570.0,60565.0,0.5728]
["bitfinex","BTCUSD",1724115582965,0.000823,60570.0,60566.0,0.00330162]
["bitfinex","BTCUSD",1724115583901,0.000823,60570.0,60565.0,0.5728]
["bitfinex","BTCUSD",1724115585403,0.5975,60569.0,60560.0,0.4032]
["bitfinex","BTCUSD",1724115588329,0.17134877,60568.0,60556.0,0.1874]
["bitfinex","BTCUSD",1724115588805,0.17134877,60568.0,60555.0,0.3884]
["bitfinex","BTCUSD",1724115589047,0.17134877,60568.0,60556.0,1.5]
["bitfinex","BTCUSD",1724115589757,0.5975,60569.0,60556.0,1.5]
["bitfinex","BTCUSD",1724115589978,0.1943,60569.0,60557.0,0.00330199]
["bitfinex","BTCUSD",1724115590193,0.000823,60570.0,60558.0,0.5969]
["bitfinex","BTCUSD",1724115590403,0.000823,60570.0,60560.0,0.5969]
["bitfinex","BTCUSD",1724115590636,0.000823,60570.0,60562.0,0.4087]
["bitfinex","BTCUSD",1724115590861,0.000823,60570.0,60563.0,1.67465035]
["bitfinex","BTCUSD",1724115591078,0.000823,60570.0,60565.0,0.5969]
["bitfinex","BTCUSD",1724115591287,0.000823,60570.0,60563.0,1.67465035]
["bitfinex","BTCUSD",1724115591288,1e-08,60570.0,60567.0,0.1882]
["bitfinex","BTCUSD",1724115591494,1e-08,60570.0,60569.0,0.4117]
["bitfinex","BTCUSD",1724115591699,1e-08,60570.0,60569.0,0.78104877]
["bitfinex","BTCUSD",1724115591912,1e-08,60570.0,60569.0,0.77804877]
["bitfinex","BTCUSD",1724115593981,1e-08,60570.0,60569.0,0.78104877]
["bitfinex","BTCUSD",1724115594183,1e-08,60570.0,60569.0,0.77804877]
["bitfinex","BTCUSD",1724115594598,1e-08,60570.0,60569.0,2.27804877]
["bitfinex","BTCUSD",1724115595010,1e-08,60570.0,60569.0,2.27904877]
["bitfinex","BTCUSD",1724115595622,1e-08,60570.0,60569.0,2.27804877]
["bitfinex","BTCUSD",1724115595836,1e-08,60570.0,60569.0,2.77834977]
["bitfinex","BTCUSD",1724115596682,1e-08,60570.0,60569.0,2.44414877]
["bitfinex","BTCUSD",1724115597110,1e-08,60570.0,60569.0,2.27804877]
["bitfinex","BTCUSD",1724115597514,1e-08,60570.0,60569.0,2.77634977]
["bitfinex","BTCUSD",1724115597724,1e-08,60570.0,60569.0,2.27904877]
["bitfinex","BTCUSD",1724115597927,1e-08,60570.0,60569.0,2.27804877]
["bitfinex","BTCUSD",1724115598559,1e-08,60570.0,60569.0,2.44414877]
["bitfinex","BTCUSD",1724115598972,1e-08,60570.0,60569.0,2.27804877]
["bitfinex","BTCUSD",1724115599185,1e-08,60570.0,60569.0,2.44314877]
["bitfinex","BTCUSD",1724115599393,1e-08,60570.0,60569.0,2.44414877]
["bitfinex","BTCUSD",1724115599615,1e-08,60570.0,60569.0,2.27804877]
["bitfinex","BTCUSD",1724115600244,1e-08,60570.0,60557.0,0.0009053]
["bitfinex","BTCUSD",1724115600245,0.3881,60570.0,60557.0,0.0009053]
["bitfinex","BTCUSD",1724115600466,0.00693001,60571.0,60557.0,0.0009053]
["bitfinex","BTCUSD",1724115600906,0.00693001,60571.0,60558.0,0.58514877]
["bitfinex","BTCUSD",1724115601155,0.00693001,60571.0,60558.0,0.17134877]
["bitfinex","BTCUSD",1724115601366,0.00693001,60571.0,60559.0,2.0728]
["bitfinex","BTCUSD",1724115601576,0.00693001,60571.0,60560.0,0.17465038]
["bitfinex","BTCUSD",1724115601792,0.00693001,60571.0,60562.0,0.1886]
["bitfinex","BTCUSD",1724115602006,0.00693001,60571.0,60568.0,0.001]
["bitfinex","BTCUSD",1724115602212,0.00693001,60571.0,60569.0,0.17464989]
["bitfinex","BTCUSD",1724115602458,0.00693001,60571.0,60569.0,0.17134877]
["bitfinex","BTCUSD",1724115602661,0.00693001,60571.0,60570.0,0.5937]
["bitfinex","BTCUSD",1724115602873,0.00693001,60571.0,60570.0,0.76504877]
["bitfinex","BTCUSD",1724115603084,0.00693001,60571.0,60570.0,2.43014677]
["bitfinex","BTCUSD",1724115603304,0.00693001,60571.0,60570.0,2.99044277]
["bitfinex","BTCUSD",1724115603514,0.00825,60578.0,60570.0,2.65724677]
["bitfinex","BTCUSD",1724115603716,0.00825,60578.0,60571.0,0.74584364]
["bitfinex","BTCUSD",1724115603926,0.00825,60578.0,60574.0,0.4124]
["bitfinex","BTCUSD",1724115604126,0.00825,60578.0,60575.0,0.17464964]
["bitfinex","BTCUSD",1724115604770,0.00825,60578.0,60575.0,0.17134877]
["bitfinex","BTCUSD",1724115605233,0.00825,60578.0,60570.0,1.6876]
["bitfinex","BTCUSD",1724115606337,0.00825,60578.0,60571.0,0.0033012]
["bitfinex","BTCUSD",1724115606821,0.00825,60578.0,60573.0,0.4134]
["bitfinex","BTCUSD",1724115607054,0.00825,60578.0,60574.0,0.17464958]
["bitfinex","BTCUSD",1724115607301,0.00825,60578.0,60575.0,0.4124]
["bitfinex","BTCUSD",1724115607507,0.00825,60578.0,60576.0,0.17464954]
["bitfinex","BTCUSD",1724115607732,0.00825,60578.0,60577.0,0.165079]
["bitfinex","BTCUSD",1724115607941,0.0002,60579.0,60577.0,0.76044877]
["bitfinex","BTCUSD",1724115608158,0.0002,60579.0,60578.0,0.17464943]
["bitfinex","BTCUSD",1724115608586,0.0002,60579.0,60578.0,0.33972543]
["bitfinex","BTCUSD",1724115608797,0.0002,60579.0,60578.0,0.34072543]
["bitfinex","BTCUSD",1724115609010,0.0002,60579.0,60578.0,1.83972543]
["bitfinex","BTCUSD",1724115609224,0.0002,60579.0,60578.0,1.67134877]
["bitfinex","BTCUSD",1724115610745,0.0002,60579.0,60578.0,1.5]
["bitfinex","BTCUSD",1724115610961,0.3835,60578.0,60565.0,0.3989]
["bitfinex","BTCUSD",1724115611159,0.3835,60578.0,60563.0,0.1806]
["bitfinex","BTCUSD",1724115611382,0.3835,60578.0,60561.0,0.3989]
["bitfinex","BTCUSD",1724115611383,0.3835,60578.0,60564.0,1.5]
["bitfinex","BTCUSD",1724115611590,0.3835,60578.0,60562.0,0.17134877]
["bitfinex","BTCUSD",1724115612033,0.0002,60579.0,60565.0,0.1806]
["bitfinex","BTCUSD",1724115612259,0.0002,60579.0,60567.0,0.3989]
["bitfinex","BTCUSD",1724115612472,0.0002,60579.0,60568.0,0.17465]
["bitfinex","BTCUSD",1724115612896,0.0002,60579.0,60569.0,1.886]
["bitfinex","BTCUSD",1724115613107,0.0002,60579.0,60570.0,0.17464969]
["bitfinex","BTCUSD",1724115613312,0.0002,60579.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724115613514,0.0002,60579.0,60573.0,0.1746496]
["bitfinex","BTCUSD",1724115614156,0.0002,60579.0,60574.0,0.4149]
["bitfinex","BTCUSD",1724115614545,0.0002,60579.0,60575.0,0.50481727]
["bitfinex","BTCUSD",1724115614796,0.0002,60579.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724115615040,0.0002,60579.0,60577.0,0.17464935]
["bitfinex","BTCUSD",1724115616986,0.001025,60579.0,60577.0,0.17464935]
["bitfinex","BTCUSD",1724115617188,0.001025,60579.0,60578.0,1.5]
["bitfinex","BTCUSD",1724115617396,0.001025,60579.0,60578.0,1.67134877]
["bitfinex","BTCUSD",1724115618024,0.001025,60579.0,60578.0,2.28194877]
["bitfinex","BTCUSD",1724115618231,0.001025,60579.0,60578.0,2.28094877]
["bitfinex","BTCUSD",1724115618850,0.001025,60579.0,60578.0,2.44602477]
["bitfinex","BTCUSD",1724115619474,0.001025,60579.0,60578.0,2.28094877]
["bitfinex","BTCUSD",1724115620724,0.001025,60579.0,60578.0,2.28970268]
["bitfinex","BTCUSD",1724115620931,0.00825,60588.0,60578.0,2.45477768]
["bitfinex","BTCUSD",1724115621143,0.00825,60588.0,60579.0,0.1834022]
["bitfinex","BTCUSD",1724115621353,0.00825,60588.0,60579.0,0.3484752]
["bitfinex","BTCUSD",1724115621764,0.00825,60588.0,60579.0,0.1834022]
["bitfinex","BTCUSD",1724115622152,0.00825,60588.0,60579.0,0.17464929]
["bitfinex","BTCUSD",1724115622591,0.00825,60588.0,60579.0,0.1834033]
["bitfinex","BTCUSD",1724115622795,0.00825,60588.0,60579.0,0.33972229]
["bitfinex","BTCUSD",1724115623002,0.00825,60588.0,60579.0,0.17464929]
["bitfinex","BTCUSD",1724115623215,0.00825,60588.0,60581.0,0.3753]
["bitfinex","BTCUSD",1724115623420,0.00825,60588.0,60582.0,0.17134877]
["bitfinex","BTCUSD",1724115624251,0.00825,60588.0,60581.0,0.3753]
["bitfinex","BTCUSD",1724115624454,0.00825,60588.0,60581.0,0.54664877]
["bitfinex","BTCUSD",1724115624662,0.00825,60588.0,60582.0,1.5]
["bitfinex","BTCUSD",1724115627190,0.3966,60587.0,60577.0,0.4054]
["bitfinex","BTCUSD",1724115627399,0.3966,60587.0,60577.0,0.17134877]
["bitfinex","BTCUSD",1724115627608,0.1889,60586.0,60578.0,1.5]
["bitfinex","BTCUSD",1724115629742,0.3939,60585.0,60566.0,0.2271]
["bitfinex","BTCUSD",1724115629953,0.3939,60584.0,60567.0,0.1]
["bitfinex","BTCUSD",1724115630169,0.17134877,60585.0,60566.0,0.17134877]
["bitfinex","BTCUSD",1724115630170,0.5783,60583.0,60566.0,0.17134877]
["bitfinex","BTCUSD",1724115630391,0.3939,60582.0,60568.0,1.5]
["bitfinex","BTCUSD",1724115630605,0.3939,60582.0,60569.0,0.00330132]
["bitfinex","BTCUSD",1724115631019,0.3939,60582.0,60570.0,0.00330132]
["bitfinex","BTCUSD",1724115631264,0.1844,60583.0,60572.0,0.6401]
["bitfinex","BTCUSD",1724115631503,0.00825,60588.0,60573.0,0.77474983]
["bitfinex","BTCUSD",1724115631721,0.00825,60588.0,60574.0,0.413]
["bitfinex","BTCUSD",1724115631984,0.00825,60588.0,60575.0,0.17134877]
["bitfinex","BTCUSD",1724115632216,0.00825,60588.0,60579.0,0.402]
["bitfinex","BTCUSD",1724115632439,0.00825,60588.0,60578.0,0.2271]
["bitfinex","BTCUSD",1724115632440,0.00825,60588.0,60584.0,0.402]
["bitfinex","BTCUSD",1724115632647,0.00825,60588.0,60585.0,0.187]
["bitfinex","BTCUSD",1724115632928,0.00825,60588.0,60584.0,0.402]
["bitfinex","BTCUSD",1724115633785,0.19315,60588.0,60581.0,0.03]
["bitfinex","BTCUSD",1724115634213,0.19315,60588.0,60577.0,0.1]
["bitfinex","BTCUSD",1724115634417,0.19315,60588.0,60577.0,0.27134877]
["bitfinex","BTCUSD",1724115635724,0.00825,60588.0,60577.0,0.27134877]
["bitfinex","BTCUSD",1724115635936,0.00825,60588.0,60577.0,0.31890898]
["bitfinex","BTCUSD",1724115636780,0.00825,60588.0,60578.0,0.04756021]
["bitfinex","BTCUSD",1724115637204,0.4156,60587.0,60576.0,0.44956021]
["bitfinex","BTCUSD",1724115637418,0.4156,60587.0,60573.0,0.61546021]
["bitfinex","BTCUSD",1724115637628,0.4156,60587.0,60574.0,0.21890898]
["bitfinex","BTCUSD",1724115637833,0.4156,60587.0,60579.0,1.5]
["bitfinex","BTCUSD",1724115638489,0.4156,60587.0,60569.0,0.09512043]
["bitfinex","BTCUSD",1724115638490,0.0002,60599.0,60586.0,0.58877878]
["bitfinex","BTCUSD",1724115638690,0.0002,60599.0,60595.0,0.04760641]
["bitfinex","BTCUSD",1724115638914,0.0003984,60604.0,60596.0,0.17134877]
["bitfinex","BTCUSD",1724115638915,1e-08,60600.0,60596.0,0.17134877]
["bitfinex","BTCUSD",1724115640038,1e-08,60600.0,60597.0,0.3983]
["bitfinex","BTCUSD",1724115640257,1e-08,60600.0,60597.0,0.56964877]
["bitfinex","BTCUSD",1724115640918,1e-08,60600.0,60594.0,0.2271]
["bitfinex","BTCUSD",1724115641142,1e-08,60600.0,60592.0,0.04760641]
["bitfinex","BTCUSD",1724115641143,1e-08,60600.0,60592.0,0.3761]
["bitfinex","BTCUSD",1724115641367,1e-08,60600.0,60592.0,0.54744877]
["bitfinex","BTCUSD",1724115642061,0.0003984,60604.0,60603.0,0.168008]
["bitfinex","BTCUSD",1724115642276,0.00825,60626.0,60609.0,1.054057]
["bitfinex","BTCUSD",1724115642488,0.00825,60626.0,60609.0,2.99198877]
["bitfinex","BTCUSD",1724115642718,0.00825,60626.0,60609.0,3.17201428]
["bitfinex","BTCUSD",1724115642976,0.00825,60626.0,60609.0,2.84403128]
["bitfinex","BTCUSD",1724115643198,0.00825,60626.0,60609.0,2.51404828]
["bitfinex","BTCUSD",1724115643409,0.00825,60626.0,60618.0,0.003]
["bitfinex","BTCUSD",1724115643611,0.00825,60626.0,60618.0,1.02704877]
["bitfinex","BTCUSD",1724115643818,0.00825,60626.0,60618.0,1.19401577]
["bitfinex","BTCUSD",1724115644248,0.00825,60626.0,60618.0,1.52395077]
["bitfinex","BTCUSD",1724115644478,0.00825,60626.0,60618.0,1.57912627]
["bitfinex","BTCUSD",1724115644702,0.00825,60626.0,60618.0,1.24519127]
["bitfinex","BTCUSD",1724115644923,0.00825,60626.0,60618.0,0.17134877]
["bitfinex","BTCUSD",1724115644924,0.58205,60626.0,60618.0,0.17134877]
["bitfinex","BTCUSD",1724115645158,0.00825,60626.0,60618.0,0.17464736]
["bitfinex","BTCUSD",1724115645628,0.00345,60626.0,60618.0,0.17134877]
["bitfinex","BTCUSD",1724115645837,0.00345,60626.0,60619.0,0.17134877]
["bitfinex","BTCUSD",1724115646891,0.00345,60626.0,60616.0,0.2271]
["bitfinex","BTCUSD",1724115647097,0.00345,60626.0,60610.0,0.2271]
["bitfinex","BTCUSD",1724115647098,0.4108,60625.0,60610.0,0.2271]
["bitfinex","BTCUSD",1724115647307,0.4108,60625.0,60611.0,0.17134877]
["bitfinex","BTCUSD",1724115647521,0.00345,60626.0,60625.0,0.756548]
["bitfinex","BTCUSD",1724115647732,0.00345,60626.0,60625.0,0.76194877]
["bitfinex","BTCUSD",1724115650334,0.00824,60630.0,60625.0,0.76194877]
["bitfinex","BTCUSD",1724115650335,0.00731274,60627.0,60625.0,0.76194877]
["bitfinex","BTCUSD",1724115650558,0.00731274,60627.0,60626.0,0.82539173]
["bitfinex","BTCUSD",1724115650755,0.00731274,60627.0,60626.0,1.17828273]
["bitfinex","BTCUSD",1724115651009,0.00731274,60627.0,60626.0,1.51017373]
["bitfinex","BTCUSD",1724115651311,0.00731274,60627.0,60626.0,3.63855573]
["bitfinex","BTCUSD",1724115651511,0.00824,60630.0,60629.0,0.169937]
["bitfinex","BTCUSD",1724115651717,0.00824,60630.0,60629.0,1.17415832]
["bitfinex","BTCUSD",1724115651923,0.00824,60630.0,60629.0,1.22735539]
["bitfinex","BTCUSD",1724115652129,0.00824,60630.0,60629.0,1.17215832]
["bitfinex","BTCUSD",1724115652266,0.00039816,60641.0,60638.0,0.22668441]
["bitfinex","BTCUSD",1724115652474,0.00039816,60641.0,60638.0,0.35914618]
["bitfinex","BTCUSD",1724115653099,0.00039816,60641.0,60638.0,0.35584877]
["bitfinex","BTCUSD",1724115653309,0.00039816,60641.0,60629.0,0.3822]
["bitfinex","BTCUSD",1724115653514,0.00039816,60641.0,60630.0,0.27134877]
["bitfinex","BTCUSD",1724115653692,0.00039816,60641.0,60630.0,0.17134877]
["bitfinex","BTCUSD",1724115653890,0.1896,60638.0,60630.0,0.17134877]
["bitfinex","BTCUSD",1724115656262,0.00039816,60641.0,60630.0,0.17134877]
["bitfinex","BTCUSD",1724115656685,0.000824,60638.0,60630.0,0.17134877]
["bitfinex","BTCUSD",1724115657108,0.000824,60638.0,60623.0,0.4771]
["bitfinex","BTCUSD",1724115657316,0.3919,60637.0,60624.0,0.17134877]
["bitfinex","BTCUSD",1724115657692,0.3919,60637.0,60625.0,1.5]
["bitfinex","BTCUSD",1724115657920,0.3834,60635.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724115658054,0.5738,60631.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724115658313,0.3834,60630.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724115658955,0.35524877,60629.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724115659156,0.3833,60628.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724115660087,0.17134877,60627.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724115660303,0.3773,60626.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724115661967,0.1839,60629.0,60619.0,0.0009064]
["bitfinex","BTCUSD",1724115662182,0.1839,60629.0,60620.0,0.17134877]
["bitfinex","BTCUSD",1724115662606,0.000824,60638.0,60620.0,0.17134877]
["bitfinex","BTCUSD",1724115662607,0.3751,60637.0,60621.0,0.0032986]
["bitfinex","BTCUSD",1724115662828,0.3751,60637.0,60622.0,0.17134877]
["bitfinex","BTCUSD",1724115663290,0.3751,60637.0,60621.0,0.0032986]
["bitfinex","BTCUSD",1724115663291,0.3751,60637.0,60623.0,1.67134877]
["bitfinex","BTCUSD",1724115664127,0.000824,60638.0,60625.0,0.4123]
["bitfinex","BTCUSD",1724115664335,0.000824,60638.0,60626.0,0.3698467]
["bitfinex","BTCUSD",1724115664777,0.000824,60638.0,60626.0,0.36654877]
["bitfinex","BTCUSD",1724115665420,0.000824,60638.0,60623.0,1.5]
["bitfinex","BTCUSD",1724115665627,0.126,60636.0,60621.0,0.1891]
["bitfinex","BTCUSD",1724115665855,0.3774,60637.0,60622.0,0.17464723]
["bitfinex","BTCUSD",1724115666055,0.3774,60637.0,60622.0,1.67464723]
["bitfinex","BTCUSD",1724115666903,0.000824,60638.0,60624.0,0.51404632]
["bitfinex","BTCUSD",1724115667114,0.000824,60638.0,60632.0,0.4151]
["bitfinex","BTCUSD",1724115667334,0.000824,60638.0,60633.0,0.17464616]
["bitfinex","BTCUSD",1724115667533,0.000824,60638.0,60633.0,1.67464616]
["bitfinex","BTCUSD",1724115667939,0.000824,60638.0,60634.0,1.09649377]
["bitfinex","BTCUSD",1724115668144,0.000824,60638.0,60635.0,0.16921632]
["bitfinex","BTCUSD",1724115668345,0.000824,60638.0,60637.0,1.5]
["bitfinex","BTCUSD",1724115668558,0.000824,60638.0,60637.0,1.67134877]
["bitfinex","BTCUSD",1724115669309,0.000824,60638.0,60637.0,3.20074324]
["bitfinex","BTCUSD",1724115669666,0.00039816,60641.0,60638.0,1.437565]
["bitfinex","BTCUSD",1724115669855,0.00039816,60641.0,60639.0,1.43755]
["bitfinex","BTCUSD",1724115670057,0.00039816,60641.0,60639.0,2.55325186]
["bitfinex","BTCUSD",1724115670271,0.00039816,60641.0,60639.0,3.94189877]
["bitfinex","BTCUSD",1724115670464,0.00039816,60641.0,60639.0,4.28043527]
["bitfinex","BTCUSD",1724115671673,0.00039816,60641.0,60639.0,3.94961527]
["bitfinex","BTCUSD",1724115671925,0.00039816,60641.0,60639.0,2.55297527]
["bitfinex","BTCUSD",1724115672290,0.00039816,60641.0,60639.0,1.5]
["bitfinex","BTCUSD",1724115673579,0.00039816,60641.0,60627.0,0.3964]
["bitfinex","BTCUSD",1724115673787,0.00039816,60641.0,60628.0,0.1746466]
["bitfinex","BTCUSD",1724115673987,0.00039816,60641.0,60629.0,1.5]
["bitfinex","BTCUSD",1724115674190,0.00039816,60641.0,60630.0,0.17134877]
["bitfinex","BTCUSD",1724115674822,0.00039816,60641.0,60631.0,1.5]
["bitfinex","BTCUSD",1724115675027,0.00039816,60641.0,60632.0,0.17134877]
["bitfinex","BTCUSD",1724115675386,0.00039816,60641.0,60627.0,0.3964]
["bitfinex","BTCUSD",1724115675668,0.00039816,60641.0,60625.0,0.1874]
["bitfinex","BTCUSD",1724115675669,0.00039816,60641.0,60633.0,1.5]
["bitfinex","BTCUSD",1724115675797,0.5278,60639.0,60633.0,1.5]
["bitfinex","BTCUSD",1724115677450,0.5278,60639.0,60634.0,0.00329809]
["bitfinex","BTCUSD",1724115677581,0.5278,60639.0,60633.0,1.5]
["bitfinex","BTCUSD",1724115678473,0.5278,60639.0,60634.0,0.00329809]
["bitfinex","BTCUSD",1724115678660,0.4018,60639.0,60633.0,1.5]
["bitfinex","BTCUSD",1724115678908,1e-08,60639.0,60636.0,0.2822]
["bitfinex","BTCUSD",1724115679101,1e-08,60639.0,60638.0,0.739613]
["bitfinex","BTCUSD",1724115679366,1e-08,60639.0,60638.0,0.84704877]
["bitfinex","BTCUSD",1724115679561,1e-08,60639.0,60638.0,2.34604877]
["bitfinex","BTCUSD",1724115680369,1e-08,60639.0,60638.0,2.34584056]
["bitfinex","BTCUSD",1724115680910,1e-08,60639.0,60638.0,2.51075356]
["bitfinex","BTCUSD",1724115681139,0.00082401,60639.0,60638.0,3.17340556]
["bitfinex","BTCUSD",1724115681346,0.00082401,60639.0,60638.0,3.17040556]
["bitfinex","BTCUSD",1724115681551,0.00082401,60639.0,60638.0,3.17340556]
["bitfinex","BTCUSD",1724115681758,0.00082401,60639.0,60638.0,3.17540556]
["bitfinex","BTCUSD",1724115681973,0.00082401,60639.0,60638.0,3.18412465]
["bitfinex","BTCUSD",1724115682181,0.00082401,60639.0,60638.0,4.34694882]
["bitfinex","BTCUSD",1724115683026,0.00082401,60639.0,60638.0,4.34294882]
["bitfinex","BTCUSD",1724115683230,0.00082401,60639.0,60638.0,4.34494882]
["bitfinex","BTCUSD",1724115683443,0.00082401,60639.0,60638.0,4.34694882]
["bitfinex","BTCUSD",1724115683671,0.00082401,60639.0,60638.0,4.01312282]
["bitfinex","BTCUSD",1724115683883,0.00082401,60639.0,60638.0,3.66029682]
["bitfinex","BTCUSD",1724115684295,0.00082401,60639.0,60638.0,3.99012282]
["bitfinex","BTCUSD",1724115684721,0.00082401,60639.0,60638.0,3.65929682]
["bitfinex","BTCUSD",1724115684927,0.00082401,60639.0,60638.0,3.56029682]
["bitfinex","BTCUSD",1724115685764,0.00082401,60639.0,60638.0,2.74157956]
["bitfinex","BTCUSD",1724115686178,0.00082401,60639.0,60638.0,3.07540556]
["bitfinex","BTCUSD",1724115686608,0.00082401,60639.0,60638.0,2.74157956]
["bitfinex","BTCUSD",1724115686824,0.00082401,60639.0,60638.0,2.75029636]
["bitfinex","BTCUSD",1724115687050,0.00082401,60639.0,60638.0,2.75429636]
["bitfinex","BTCUSD",1724115687259,0.00082401,60639.0,60638.0,2.74557956]
["bitfinex","BTCUSD",1724115687464,0.00082401,60639.0,60638.0,3.07540556]
["bitfinex","BTCUSD",1724115687682,0.0001,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1724115687879,0.0001,60644.0,60643.0,2.85500021]
["bitfinex","BTCUSD",1724115688089,0.0001,60644.0,60643.0,3.56319088]
["bitfinex","BTCUSD",1724115688294,0.00824,60649.0,60648.0,1.437227]
["bitfinex","BTCUSD",1724115688503,0.00824,60649.0,60648.0,2.11986301]
["bitfinex","BTCUSD",1724115688710,0.00824,60649.0,60648.0,2.08478287]
["bitfinex","BTCUSD",1724115688911,0.00824,60649.0,60648.0,3.67918248]
["bitfinex","BTCUSD",1724115689123,0.00824,60649.0,60648.0,4.67455387]
["bitfinex","BTCUSD",1724115689328,0.00824,60649.0,60648.0,4.40478287]
["bitfinex","BTCUSD",1724115689534,0.00824,60649.0,60648.0,3.58478287]
["bitfinex","BTCUSD",1724115689773,0.00824,60649.0,60648.0,4.44478287]
["bitfinex","BTCUSD",1724115690015,0.00824,60649.0,60648.0,4.72755387]
["bitfinex","BTCUSD",1724115690258,0.00824,60649.0,60648.0,4.71755387]
["bitfinex","BTCUSD",1724115690488,0.00824,60649.0,60648.0,4.89188249]
["bitfinex","BTCUSD",1724115690733,0.00824,60649.0,60648.0,4.64255387]
["bitfinex","BTCUSD",1724115690946,0.00824,60649.0,60648.0,4.38353923]
["bitfinex","BTCUSD",1724115691156,0.0002,60679.0,60656.0,0.82732]
["bitfinex","BTCUSD",1724115691157,0.0839,60676.0,60656.0,0.82732]
["bitfinex","BTCUSD",1724115691354,0.0002,60679.0,60656.0,3.15269677]
["bitfinex","BTCUSD",1724115691530,0.0002,60679.0,60656.0,3.59755213]
["bitfinex","BTCUSD",1724115691758,0.0002,60679.0,60656.0,3.52683739]
["bitfinex","BTCUSD",1724115692024,0.0002,60679.0,60656.0,5.09756776]
["bitfinex","BTCUSD",1724115692227,0.0002,60679.0,60656.0,4.75514546]
["bitfinex","BTCUSD",1724115692466,0.0002,60679.0,60656.0,5.04983209]
["bitfinex","BTCUSD",1724115692699,0.0002,60679.0,60658.0,1.159009]
["bitfinex","BTCUSD",1724115692966,0.0002,60679.0,60658.0,3.25677655]
["bitfinex","BTCUSD",1724115693172,0.0002,60679.0,60658.0,2.9471906]
["bitfinex","BTCUSD",1724115693376,0.0002,60679.0,60658.0,4.51327229]
["bitfinex","BTCUSD",1724115693617,0.0002,60679.0,60658.0,4.44719352]
["bitfinex","BTCUSD",1724115693825,1e-08,60671.0,60670.0,0.494478]
["bitfinex","BTCUSD",1724115694081,1e-08,60671.0,60670.0,1.01337477]
["bitfinex","BTCUSD",1724115694321,1e-08,60671.0,60670.0,1.34302677]
["bitfinex","BTCUSD",1724115694521,1e-08,60671.0,60670.0,0.84854877]
["bitfinex","BTCUSD",1724115694730,1e-08,60671.0,60670.0,0.45354877]
["bitfinex","BTCUSD",1724115694935,1e-08,60671.0,60670.0,1.95354877]
["bitfinex","BTCUSD",1724115696241,0.0839,60686.0,60670.0,1.95354877]
["bitfinex","BTCUSD",1724115696242,0.1802,60687.0,60670.0,1.5]
["bitfinex","BTCUSD",1724115696406,0.1802,60684.0,60670.0,1.5]
["bitfinex","BTCUSD",1724115696610,0.35154877,60684.0,60670.0,1.5]
["bitfinex","BTCUSD",1724115697437,0.1802,60684.0,60671.0,0.17464458]
["bitfinex","BTCUSD",1724115697639,0.1802,60684.0,60670.0,1.5]
["bitfinex","BTCUSD",1724115698049,0.1802,60684.0,60671.0,0.17464458]
["bitfinex","BTCUSD",1724115698249,0.1802,60684.0,60672.0,0.4069]
["bitfinex","BTCUSD",1724115699091,0.1802,60684.0,60670.0,1.5]
["bitfinex","BTCUSD",1724115699299,0.0302,60683.0,60670.0,1.5]
["bitfinex","BTCUSD",1724115699929,0.0302,60683.0,60668.0,0.2822]
["bitfinex","BTCUSD",1724115700134,0.0302,60683.0,60669.0,0.17134877]
["bitfinex","BTCUSD",1724115700339,0.0302,60683.0,60673.0,1.5]
["bitfinex","BTCUSD",1724115701834,0.0302,60683.0,60674.0,0.00329582]
["bitfinex","BTCUSD",1724115702051,0.00823,60692.0,60683.0,0.164789]
["bitfinex","BTCUSD",1724115702052,0.19363,60690.0,60683.0,0.164789]
["bitfinex","BTCUSD",1724115702261,0.00823,60690.0,60684.0,0.0032953]
["bitfinex","BTCUSD",1724115702471,0.00823,60690.0,60687.0,0.2253]
["bitfinex","BTCUSD",1724115702684,0.00823,60690.0,60687.0,1.14337421]
["bitfinex","BTCUSD",1724115702907,0.00823,60690.0,60687.0,1.64528198]
["bitfinex","BTCUSD",1724115703107,0.00823,60690.0,60687.0,1.14994398]
["bitfinex","BTCUSD",1724115703313,0.00823,60690.0,60687.0,1.97384098]
["bitfinex","BTCUSD",1724115703544,0.00823,60690.0,60687.0,1.82548198]
["bitfinex","BTCUSD",1724115704162,0.303836,60700.0,60687.0,2.83114398]
["bitfinex","BTCUSD",1724115704163,0.00492963,60698.0,60687.0,2.83114398]
["bitfinex","BTCUSD",1724115704374,0.00492963,60698.0,60692.0,0.3886]
["bitfinex","BTCUSD",1724115704594,0.00492963,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1724115704807,0.00492963,60698.0,60697.0,0.712805]
["bitfinex","BTCUSD",1724115705012,0.00492963,60698.0,60697.0,3.74841077]
["bitfinex","BTCUSD",1724115705227,0.00492963,60698.0,60697.0,3.93481077]
["bitfinex","BTCUSD",1724115705860,0.00492963,60698.0,60697.0,3.11104877]
["bitfinex","BTCUSD",1724115706070,0.00492963,60698.0,60697.0,2.92464877]
["bitfinex","BTCUSD",1724115706278,0.00492963,60698.0,60697.0,1.5]
["bitfinex","BTCUSD",1724115706710,0.00492963,60698.0,60697.0,1.67134877]
["bitfinex","BTCUSD",1724115707988,0.00492963,60698.0,60697.0,2.43134877]
["bitfinex","BTCUSD",1724115708198,0.00484963,60698.0,60697.0,1.67134877]
["bitfinex","BTCUSD",1724115708679,0.00484963,60698.0,60697.0,2.39134877]
["bitfinex","BTCUSD",1724115708888,0.118436,60700.0,60697.0,1.67134877]
["bitfinex","BTCUSD",1724115708889,1e-08,60700.0,60697.0,1.67134877]
["bitfinex","BTCUSD",1724115709097,1e-08,60700.0,60698.0,0.17134877]
["bitfinex","BTCUSD",1724115709488,1e-08,60700.0,60699.0,1.5]
["bitfinex","BTCUSD",1724115709668,1e-08,60700.0,60699.0,1.67134877]
["bitfinex","BTCUSD",1724115710250,1e-08,60700.0,60699.0,2.54134877]
["bitfinex","BTCUSD",1724115710481,1e-08,60700.0,60699.0,1.67134877]
["bitfinex","BTCUSD",1724115711148,1e-08,60700.0,60699.0,2.08234877]
["bitfinex","BTCUSD",1724115711347,1e-08,60700.0,60699.0,2.96234877]
["bitfinex","BTCUSD",1724115711556,1e-08,60700.0,60699.0,2.24709577]
["bitfinex","BTCUSD",1724115711762,1e-08,60700.0,60699.0,2.08234877]
["bitfinex","BTCUSD",1724115711895,1e-08,60700.0,60699.0,2.43109577]
["bitfinex","BTCUSD",1724115712099,1e-08,60700.0,60699.0,3.17109577]
["bitfinex","BTCUSD",1724115713516,1e-08,60700.0,60699.0,2.08234877]
["bitfinex","BTCUSD",1724115714146,1e-08,60700.0,60699.0,2.81234877]
["bitfinex","BTCUSD",1724115714717,1e-08,60700.0,60699.0,2.08234877]
["bitfinex","BTCUSD",1724115715328,0.00100001,60700.0,60699.0,2.09134877]
["bitfinex","BTCUSD",1724115715531,0.00100001,60700.0,60699.0,3.10609577]
["bitfinex","BTCUSD",1724115715728,0.00825,60710.0,60703.0,0.164735]
["bitfinex","BTCUSD",1724115715950,0.00825,60710.0,60705.0,0.2817]
["bitfinex","BTCUSD",1724115716210,0.00825,60710.0,60705.0,0.45634283]
["bitfinex","BTCUSD",1724115716965,0.00825,60710.0,60705.0,0.62107383]
["bitfinex","BTCUSD",1724115717572,0.00825,60710.0,60705.0,0.45634283]
["bitfinex","BTCUSD",1724115718122,0.00886532,60706.0,60705.0,0.45634283]
["bitfinex","BTCUSD",1724115718274,0.00786532,60706.0,60705.0,0.45634283]
["bitfinex","BTCUSD",1724115718644,0.00786532,60706.0,60705.0,0.46634283]
["bitfinex","BTCUSD",1724115718843,0.00886532,60706.0,60705.0,0.96053583]
["bitfinex","BTCUSD",1724115718991,0.00825,60710.0,60706.0,0.164728]
["bitfinex","BTCUSD",1724115719197,0.00825,60710.0,60706.0,1.83828265]
["bitfinex","BTCUSD",1724115719598,0.00825,60710.0,60706.0,1.17937065]
["bitfinex","BTCUSD",1724115719796,0.00825,60710.0,60706.0,1.01464265]
["bitfinex","BTCUSD",1724115720001,0.00825,60710.0,60706.0,1.17937065]
["bitfinex","BTCUSD",1724115720230,0.00825,60710.0,60706.0,1.50882665]
["bitfinex","BTCUSD",1724115720626,0.00825,60710.0,60706.0,1.01134877]
["bitfinex","BTCUSD",1724115720842,0.00039759,60727.0,60707.0,0.1846]
["bitfinex","BTCUSD",1724115721040,0.1843,60753.0,60707.0,0.1846]
["bitfinex","BTCUSD",1724115721041,0.0040834,60754.0,60707.0,0.1846]
["bitfinex","BTCUSD",1724115721296,0.0002,60819.0,60707.0,0.2765]
["bitfinex","BTCUSD",1724115721495,0.0951,60938.0,60707.0,0.2765]
["bitfinex","BTCUSD",1724115721496,0.010872,60839.0,60824.0,1.175925]
["bitfinex","BTCUSD",1724115721701,0.05,60850.0,60824.0,1.175925]
["bitfinex","BTCUSD",1724115721702,0.05,60850.0,60830.0,0.1861]
["bitfinex","BTCUSD",1724115721904,0.05,60850.0,60842.0,0.16436]
["bitfinex","BTCUSD",1724115722100,0.05,60850.0,60837.0,0.001]
["bitfinex","BTCUSD",1724115722339,0.05,60850.0,60842.0,1.09218]
["bitfinex","BTCUSD",1724115722340,0.00406771,60843.0,60842.0,1.09218]
["bitfinex","BTCUSD",1724115722557,0.05,60850.0,60849.0,0.165341]
["bitfinex","BTCUSD",1724115722764,0.05,60850.0,60849.0,1.50537177]
["bitfinex","BTCUSD",1724115722765,0.045,60850.0,60849.0,1.50537177]
["bitfinex","BTCUSD",1724115722968,0.045,60850.0,60849.0,1.83405377]
["bitfinex","BTCUSD",1724115723185,0.045,60850.0,60849.0,1.77444397]
["bitfinex","BTCUSD",1724115723408,0.045,60850.0,60849.0,1.99812597]
["bitfinex","BTCUSD",1724115723634,0.045,60850.0,60849.0,2.59982597]
["bitfinex","BTCUSD",1724115723896,0.045,60850.0,60849.0,2.24714397]
["bitfinex","BTCUSD",1724115724106,0.0106719,60869.0,60849.0,2.24714397]
["bitfinex","BTCUSD",1724115724107,0.3808,60887.0,60864.0,0.001]
["bitfinex","BTCUSD",1724115724312,0.3808,60887.0,60865.0,0.1690722]
["bitfinex","BTCUSD",1724115724313,0.17134877,60886.0,60865.0,0.1690722]
["bitfinex","BTCUSD",1724115724516,0.1997,60885.0,60865.0,0.1690722]
["bitfinex","BTCUSD",1724115724718,0.1997,60885.0,60863.0,0.001]
["bitfinex","BTCUSD",1724115724719,0.3808,60883.0,60864.0,0.1690722]
["bitfinex","BTCUSD",1724115724920,0.17134877,60882.0,60866.0,0.51404632]
["bitfinex","BTCUSD",1724115725151,0.17134877,60882.0,60863.0,0.001]
["bitfinex","BTCUSD",1724115725332,0.17134877,60882.0,60868.0,0.001]
["bitfinex","BTCUSD",1724115725549,0.3808,60883.0,60872.0,0.001]
["bitfinex","BTCUSD",1724115725751,0.1,60882.0,60872.0,0.001]
["bitfinex","BTCUSD",1724115726306,0.1,60882.0,60865.0,0.17134877]
["bitfinex","BTCUSD",1724115726307,0.1,60882.0,60865.0,0.17234877]
["bitfinex","BTCUSD",1724115726529,0.23939877,60881.0,60868.0,0.001]
["bitfinex","BTCUSD",1724115726758,0.23939877,60881.0,60869.0,0.169073]
["bitfinex","BTCUSD",1724115726759,0.1,60880.0,60869.0,0.169073]
["bitfinex","BTCUSD",1724115726958,0.1,60880.0,60847.0,0.17134877]
["bitfinex","BTCUSD",1724115726959,0.17134877,60879.0,60863.0,0.001]
["bitfinex","BTCUSD",1724115727163,0.1,60878.0,60858.0,0.001]
["bitfinex","BTCUSD",1724115727369,0.1,60878.0,60847.0,0.17134877]
["bitfinex","BTCUSD",1724115727370,0.57414877,60877.0,60859.0,0.51404632]
["bitfinex","BTCUSD",1724115727694,0.4028,60874.0,60851.0,0.001]
["bitfinex","BTCUSD",1724115727911,0.17134877,60873.0,60848.0,0.001]
["bitfinex","BTCUSD",1724115728110,0.3346,60868.0,60841.0,0.51404632]
["bitfinex","BTCUSD",1724115728276,0.4121,60859.0,60841.0,0.51404632]
["bitfinex","BTCUSD",1724115728494,0.17134877,60863.0,60825.0,0.51404632]
["bitfinex","BTCUSD",1724115728495,0.17134877,60858.0,60825.0,0.51404632]
["bitfinex","BTCUSD",1724115728778,0.3923,60853.0,60841.0,0.51404632]
["bitfinex","BTCUSD",1724115729000,0.3923,60851.0,60827.0,0.001]
["bitfinex","BTCUSD",1724115729197,0.164341,60849.0,60826.0,0.001]
["bitfinex","BTCUSD",1724115729415,0.164341,60849.0,60825.0,0.51404632]
["bitfinex","BTCUSD",1724115729416,0.27134877,60848.0,60827.0,0.001]
["bitfinex","BTCUSD",1724115729610,0.1,60847.0,60827.0,0.001]
["bitfinex","BTCUSD",1724115729767,0.17134877,60846.0,60827.0,0.001]
["bitfinex","BTCUSD",1724115730199,0.17134877,60846.0,60819.0,0.002]
["bitfinex","BTCUSD",1724115730200,0.1,60845.0,60829.0,0.001]
["bitfinex","BTCUSD",1724115730386,0.1,60845.0,60828.0,0.51404632]
["bitfinex","BTCUSD",1724115730387,0.3923,60851.0,60845.0,0.001]
["bitfinex","BTCUSD",1724115730837,0.3346,60879.0,60858.0,0.001]
["bitfinex","BTCUSD",1724115730838,0.3959,60879.0,60858.0,0.001]
["bitfinex","BTCUSD",1724115731185,0.3959,60879.0,60859.0,0.001]
["bitfinex","BTCUSD",1724115731186,0.33561177,60878.0,60859.0,0.001]
["bitfinex","BTCUSD",1724115731379,0.33561177,60878.0,60858.0,0.001]
["bitfinex","BTCUSD",1724115731380,0.17134877,60878.0,60858.0,0.001]
["bitfinex","BTCUSD",1724115732123,0.17134877,60878.0,60863.0,0.51404632]
["bitfinex","BTCUSD",1724115732324,0.3959,60879.0,60871.0,0.001]
["bitfinex","BTCUSD",1724115732523,0.3959,60879.0,60874.0,0.001]
["bitfinex","BTCUSD",1724115732775,0.012,60878.0,60869.0,0.00128526]
["bitfinex","BTCUSD",1724115732975,0.3778,60887.0,60870.0,0.00128526]
["bitfinex","BTCUSD",1724115732976,0.54914877,60887.0,60870.0,0.00128526]
["bitfinex","BTCUSD",1724115733203,0.17134877,60886.0,60870.0,0.00457052]
["bitfinex","BTCUSD",1724115733332,0.010676,60891.0,60877.0,0.00128526]
["bitfinex","BTCUSD",1724115733537,0.010676,60891.0,60878.0,0.17134877]
["bitfinex","BTCUSD",1724115733761,0.010676,60891.0,60887.0,0.75803403]
["bitfinex","BTCUSD",1724115734177,0.010676,60891.0,60887.0,0.75474877]
["bitfinex","BTCUSD",1724115734377,0.010676,60891.0,60888.0,0.00328526]
["bitfinex","BTCUSD",1724115734612,0.010676,60891.0,60888.0,0.17463403]
["bitfinex","BTCUSD",1724115734796,0.010676,60891.0,60888.0,0.17134877]
["bitfinex","BTCUSD",1724115735071,0.010676,60891.0,60888.0,0.17463403]
["bitfinex","BTCUSD",1724115735280,0.010676,60891.0,60888.0,0.17134877]
["bitfinex","BTCUSD",1724115735484,0.010676,60891.0,60888.0,0.17463403]
["bitfinex","BTCUSD",1724115735708,0.010676,60891.0,60888.0,0.18763403]
["bitfinex","BTCUSD",1724115735709,0.401,60889.0,60888.0,0.18763403]
["bitfinex","BTCUSD",1724115736037,0.4,60889.0,60888.0,0.17463403]
["bitfinex","BTCUSD",1724115736241,0.4,60889.0,60888.0,0.18434877]
["bitfinex","BTCUSD",1724115736440,0.401,60889.0,60888.0,0.34858377]
["bitfinex","BTCUSD",1724115736642,0.401,60889.0,60888.0,0.67705477]
["bitfinex","BTCUSD",1724115737067,0.401,60889.0,60888.0,1.83558377]
["bitfinex","BTCUSD",1724115737272,0.4,60889.0,60888.0,1.83886903]
["bitfinex","BTCUSD",1724115737444,0.4,60889.0,60888.0,1.67463403]
["bitfinex","BTCUSD",1724115737644,0.4,60889.0,60888.0,0.17134877]
["bitfinex","BTCUSD",1724115737873,0.4,60889.0,60888.0,0.17463403]
["bitfinex","BTCUSD",1724115738626,0.401,60889.0,60888.0,0.18763403]
["bitfinex","BTCUSD",1724115738843,0.401,60889.0,60888.0,0.58833403]
["bitfinex","BTCUSD",1724115739088,0.401,60889.0,60888.0,1.81654003]
["bitfinex","BTCUSD",1724115739290,0.402,60889.0,60888.0,0.96733403]
["bitfinex","BTCUSD",1724115739495,0.401,60889.0,60888.0,1.11360503]
["bitfinex","BTCUSD",1724115739704,0.401,60889.0,60888.0,3.10631103]
["bitfinex","BTCUSD",1724115739911,0.402,60889.0,60888.0,2.78755477]
["bitfinex","BTCUSD",1724115740111,0.401,60889.0,60888.0,0.77213403]
["bitfinex","BTCUSD",1724115740549,0.402,60889.0,60888.0,0.78513403]
["bitfinex","BTCUSD",1724115740753,0.402,60889.0,60888.0,0.78184877]
["bitfinex","BTCUSD",1724115741404,0.402,60889.0,60888.0,1.91608377]
["bitfinex","BTCUSD",1724115741654,0.402,60889.0,60888.0,0.77213403]
["bitfinex","BTCUSD",1724115741655,0.4,60889.0,60888.0,0.77213403]
["bitfinex","BTCUSD",1724115741872,0.4,60889.0,60888.0,1.26484003]
["bitfinex","BTCUSD",1724115742089,0.4,60889.0,60888.0,1.27784003]
["bitfinex","BTCUSD",1724115742090,0.39867525,60889.0,60888.0,1.27784003]
["bitfinex","BTCUSD",1724115742305,0.39767525,60889.0,60888.0,0.77213403]
["bitfinex","BTCUSD",1724115742740,0.39767525,60889.0,60888.0,0.78513403]
["bitfinex","BTCUSD",1724115742741,0.39867525,60889.0,60888.0,0.78513403]
["bitfinex","BTCUSD",1724115742958,0.39867525,60889.0,60888.0,0.77213403]
["bitfinex","BTCUSD",1724115743380,0.39867525,60889.0,60888.0,0.78513403]
["bitfinex","BTCUSD",1724115743381,0.39967525,60889.0,60888.0,0.78513403]
["bitfinex","BTCUSD",1724115744109,0.39967525,60889.0,60888.0,0.94936903]
["bitfinex","BTCUSD",1724115744325,0.39967525,60889.0,60888.0,1.27784003]
["bitfinex","BTCUSD",1724115744528,0.40049625,60889.0,60888.0,2.15784003]
["bitfinex","BTCUSD",1724115745139,0.40049625,60889.0,60888.0,1.66513403]
["bitfinex","BTCUSD",1724115745367,0.39849625,60889.0,60888.0,1.65213403]
["bitfinex","BTCUSD",1724115745603,0.39849625,60889.0,60888.0,1.81636903]
["bitfinex","BTCUSD",1724115745836,0.39849625,60889.0,60888.0,1.27884003]
["bitfinex","BTCUSD",1724115746057,0.39849625,60889.0,60888.0,1.26484003]
["bitfinex","BTCUSD",1724115746248,0.39849625,60889.0,60888.0,0.17134877]
["bitfinex","BTCUSD",1724115746453,0.39849625,60889.0,60888.0,0.014]
["bitfinex","BTCUSD",1724115746686,0.39849625,60889.0,60879.0,0.00328526]
["bitfinex","BTCUSD",1724115746911,0.39849625,60889.0,60888.0,0.014]
["bitfinex","BTCUSD",1724115747192,0.39849625,60889.0,60880.0,0.17463329]
["bitfinex","BTCUSD",1724115747193,0.39849625,60889.0,60880.0,0.17134877]
["bitfinex","BTCUSD",1724115747683,0.39849625,60889.0,60882.0,0.00328526]
["bitfinex","BTCUSD",1724115747808,0.39849625,60889.0,60888.0,0.00128526]
["bitfinex","BTCUSD",1724115748013,0.39849625,60889.0,60888.0,0.17134877]
["bitfinex","BTCUSD",1724115748214,0.39849625,60889.0,60888.0,0.17463403]
["bitfinex","BTCUSD",1724115748456,0.39849625,60889.0,60888.0,0.17134877]
["bitfinex","BTCUSD",1724115748713,0.39849625,60889.0,60888.0,0.17734877]
["bitfinex","BTCUSD",1724115748714,0.39949625,60889.0,60888.0,0.17734877]
["bitfinex","BTCUSD",1724115748917,0.39949625,60889.0,60888.0,1.25232445]
["bitfinex","BTCUSD",1724115749284,0.39849625,60889.0,60888.0,0.91456819]
["bitfinex","BTCUSD",1724115749456,0.39849625,60889.0,60888.0,1.24303919]
["bitfinex","BTCUSD",1724115749661,0.39849625,60889.0,60888.0,1.24475477]
["bitfinex","BTCUSD",1724115749869,0.39849625,60889.0,60888.0,0.74704877]
["bitfinex","BTCUSD",1724115750071,0.39849625,60889.0,60888.0,0.91128377]
["bitfinex","BTCUSD",1724115750234,0.39849625,60889.0,60888.0,0.75033403]
["bitfinex","BTCUSD",1724115750427,0.39949625,60889.0,60888.0,0.76033403]
["bitfinex","BTCUSD",1724115750626,0.39949625,60889.0,60888.0,0.56933403]
["bitfinex","BTCUSD",1724115750853,0.39949625,60889.0,60888.0,0.18463403]
["bitfinex","BTCUSD",1724115751071,0.39949625,60889.0,60888.0,0.89430503]
["bitfinex","BTCUSD",1724115751229,0.39949625,60889.0,60888.0,1.38801103]
["bitfinex","BTCUSD",1724115751423,0.39949625,60889.0,60888.0,2.20472577]
["bitfinex","BTCUSD",1724115751632,0.39949625,60889.0,60888.0,3.70472577]
["bitfinex","BTCUSD",1724115751833,0.39849625,60889.0,60888.0,3.69701103]
["bitfinex","BTCUSD",1724115752032,0.39640397,60889.0,60888.0,3.71101103]
["bitfinex","BTCUSD",1724115752282,0.39740397,60889.0,60888.0,1.55078377]
["bitfinex","BTCUSD",1724115752540,0.39740397,60889.0,60888.0,0.55583403]
["bitfinex","BTCUSD",1724115752725,0.39740397,60889.0,60888.0,0.18534877]
["bitfinex","BTCUSD",1724115752726,0.39840397,60889.0,60888.0,0.18534877]
["bitfinex","BTCUSD",1724115752936,0.39840397,60889.0,60888.0,0.18863403]
["bitfinex","BTCUSD",1724115753168,0.39640397,60889.0,60888.0,0.17463403]
["bitfinex","BTCUSD",1724115753652,0.39640397,60889.0,60888.0,1.90648203]
["bitfinex","BTCUSD",1724115753653,0.19640397,60889.0,60888.0,1.90648203]
["bitfinex","BTCUSD",1724115753893,0.19740397,60889.0,60888.0,2.73048203]
["bitfinex","BTCUSD",1724115754126,0.19740397,60889.0,60888.0,2.76864147]
["bitfinex","BTCUSD",1724115754445,0.19740397,60889.0,60888.0,3.09711031]
["bitfinex","BTCUSD",1724115754627,0.19740397,60889.0,60888.0,3.10573526]
["bitfinex","BTCUSD",1724115754870,0.19740397,60889.0,60888.0,3.13073526]
["bitfinex","BTCUSD",1724115755064,0.010676,60891.0,60888.0,3.13073526]
["bitfinex","BTCUSD",1724115755065,0.010676,60891.0,60890.0,1.479074]
["bitfinex","BTCUSD",1724115755269,7.079e-05,60897.0,60890.0,1.479074]
["bitfinex","BTCUSD",1724115755270,7.079e-05,60897.0,60896.0,0.49792726]
["bitfinex","BTCUSD",1724115755479,7.079e-05,60897.0,60896.0,2.49163203]
["bitfinex","BTCUSD",1724115755676,7.079e-05,60897.0,60896.0,3.24458931]
["bitfinex","BTCUSD",1724115755882,7.079e-05,60897.0,60896.0,3.59481731]
["bitfinex","BTCUSD",1724115756124,7.079e-05,60897.0,60896.0,3.79093812]
["bitfinex","BTCUSD",1724115756444,0.0005,60919.0,60906.0,0.17247226]
["bitfinex","BTCUSD",1724115756669,0.3843,60940.0,60931.0,0.00328526]
["bitfinex","BTCUSD",1724115756917,0.3843,60940.0,60933.0,0.00228526]
["bitfinex","BTCUSD",1724115757146,0.3843,60940.0,60923.0,0.00228526]
["bitfinex","BTCUSD",1724115757385,0.3843,60940.0,60924.0,0.17134877]
["bitfinex","BTCUSD",1724115757613,0.19521795,60942.0,60933.0,0.17134877]
["bitfinex","BTCUSD",1724115757794,0.19774765,60942.0,60933.0,0.17134877]
["bitfinex","BTCUSD",1724115758195,0.19774765,60942.0,60921.0,0.00328161]
["bitfinex","BTCUSD",1724115758396,0.19774765,60942.0,60922.0,0.17134877]
["bitfinex","BTCUSD",1724115758601,0.19774765,60942.0,60925.0,0.17134877]
["bitfinex","BTCUSD",1724115759012,0.19774765,60942.0,60933.0,0.00228526]
["bitfinex","BTCUSD",1724115759240,0.19774765,60942.0,60939.0,0.00028526]
["bitfinex","BTCUSD",1724115759502,0.19774765,60942.0,60915.0,1.5]
["bitfinex","BTCUSD",1724115759503,0.01244765,60942.0,60940.0,0.17134877]
["bitfinex","BTCUSD",1724115759693,0.01244765,60942.0,60941.0,0.1746299]
["bitfinex","BTCUSD",1724115760207,0.01244765,60942.0,60941.0,0.33772703]
["bitfinex","BTCUSD",1724115760409,0.01244765,60942.0,60941.0,0.17134877]
["bitfinex","BTCUSD",1724115760622,0.01244765,60942.0,60941.0,0.17234877]
["bitfinex","BTCUSD",1724115760821,0.01244765,60942.0,60941.0,0.17134877]
["bitfinex","BTCUSD",1724115761458,0.40084765,60942.0,60941.0,0.17134877]
["bitfinex","BTCUSD",1724115762092,0.40084765,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1724115762295,0.58494765,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1724115762536,0.58494765,60942.0,60923.0,0.00328178]
["bitfinex","BTCUSD",1724115762722,0.58494765,60942.0,60930.0,0.17134877]
["bitfinex","BTCUSD",1724115762918,0.58494765,60942.0,60941.0,0.003]
["bitfinex","BTCUSD",1724115763141,0.58494765,60942.0,60930.0,0.17134877]
["bitfinex","BTCUSD",1724115763646,0.01244765,60942.0,60933.0,0.17363403]
["bitfinex","BTCUSD",1724115763851,0.01244765,60942.0,60933.0,0.17134877]
["bitfinex","BTCUSD",1724115764074,0.01244765,60942.0,60941.0,0.003]
["bitfinex","BTCUSD",1724115765053,0.01244765,60942.0,60941.0,0.00528526]
["bitfinex","BTCUSD",1724115765278,0.01244765,60942.0,60941.0,0.00228526]
["bitfinex","BTCUSD",1724115765502,0.01244765,60942.0,60933.0,0.17134877]
["bitfinex","BTCUSD",1724115766331,0.01244765,60942.0,60941.0,0.004]
["bitfinex","BTCUSD",1724115766512,0.01244765,60942.0,60933.0,0.17134877]
["bitfinex","BTCUSD",1724115766724,0.1816,60940.0,60919.0,0.00228526]
["bitfinex","BTCUSD",1724115766919,0.1816,60940.0,60915.0,0.55019151]
["bitfinex","BTCUSD",1724115766920,0.164111,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1724115767128,0.164111,60934.0,60916.0,0.17134877]
["bitfinex","BTCUSD",1724115767129,0.1816,60934.0,60917.0,0.51404632]
["bitfinex","BTCUSD",1724115767377,0.32894874,60932.0,60918.0,0.51404632]
["bitfinex","BTCUSD",1724115767583,0.32894874,60932.0,60898.0,0.1872]
["bitfinex","BTCUSD",1724115767584,0.328262,60927.0,60903.0,0.17134877]
["bitfinex","BTCUSD",1724115767761,0.17134877,60931.0,60913.0,0.51404632]
["bitfinex","BTCUSD",1724115767762,0.1951,60930.0,60913.0,0.51404632]
["bitfinex","BTCUSD",1724115767975,0.00071474,60928.0,60903.0,0.17134877]
["bitfinex","BTCUSD",1724115768180,0.17603875,60927.0,60903.0,0.17134877]
["bitfinex","BTCUSD",1724115768390,0.32899074,60925.0,60903.0,0.17134877]
["bitfinex","BTCUSD",1724115768531,0.1927,60919.0,60903.0,0.17134877]
["bitfinex","BTCUSD",1724115768749,0.1927,60919.0,60888.0,0.391502]
["bitfinex","BTCUSD",1724115768750,0.00397524,60918.0,60888.0,0.391502]
["bitfinex","BTCUSD",1724115769003,0.00397524,60918.0,60898.0,0.17134877]
["bitfinex","BTCUSD",1724115769230,0.1927,60919.0,60908.0,0.002]
["bitfinex","BTCUSD",1724115769549,0.1927,60919.0,60908.0,0.00228526]
["bitfinex","BTCUSD",1724115769703,0.1927,60919.0,60899.0,0.00328367]
["bitfinex","BTCUSD",1724115769704,0.3981,60918.0,60907.0,0.00228526]
["bitfinex","BTCUSD",1724115769907,0.3981,60918.0,60903.0,0.001]
["bitfinex","BTCUSD",1724115770112,0.3981,60918.0,60903.0,0.17234877]
["bitfinex","BTCUSD",1724115770341,0.3981,60918.0,60899.0,0.00228526]
["bitfinex","BTCUSD",1724115770342,0.00397524,60917.0,60899.0,0.00228526]
["bitfinex","BTCUSD",1724115770546,0.00397524,60917.0,60900.0,0.00028526]
["bitfinex","BTCUSD",1724115770829,0.00397524,60917.0,60880.0,0.55994702]
["bitfinex","BTCUSD",1724115770830,0.17134877,60916.0,60892.0,0.00228526]
["bitfinex","BTCUSD",1724115771036,0.59667524,60915.0,60894.0,0.00028526]
["bitfinex","BTCUSD",1724115771247,0.59667524,60915.0,60900.0,0.00028526]
["bitfinex","BTCUSD",1724115771248,0.76802401,60915.0,60900.0,0.00028526]
["bitfinex","BTCUSD",1724115771452,0.98913224,60915.0,60900.0,0.00028526]
["bitfinex","BTCUSD",1724115771636,0.93218701,60915.0,60908.0,0.001]
["bitfinex","BTCUSD",1724115771886,0.17134877,60914.0,60908.0,0.001]
["bitfinex","BTCUSD",1724115772138,0.17134877,60914.0,60899.0,0.00248293]
["bitfinex","BTCUSD",1724115772139,0.00397524,60913.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115772341,0.401,60912.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115772558,0.00397524,60911.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115772787,0.17134877,60910.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115773018,0.00397524,60909.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115773231,0.164194,60904.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115773389,0.37016351,60908.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115773390,0.164203,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115773585,0.52582701,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115773785,0.85423401,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115773968,0.52582701,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115774648,0.1863,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115774836,0.35764877,60900.0,60899.0,0.00119767]
["bitfinex","BTCUSD",1724115775195,0.35764877,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115775196,0.52185177,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115775396,0.86625177,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115775597,0.70204877,60900.0,60899.0,0.00019767]
["bitfinex","BTCUSD",1724115775795,0.70204877,60900.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115775796,0.1954,60899.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115776011,0.523841,60894.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115776314,0.17532401,60893.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115776514,0.1954,60894.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115776692,0.19937524,60894.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115776892,0.1954,60894.0,60892.0,0.00228526]
["bitfinex","BTCUSD",1724115777176,0.1954,60894.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115777177,0.335,60895.0,60891.0,0.00228526]
["bitfinex","BTCUSD",1724115777372,0.335,60895.0,60893.0,0.00028526]
["bitfinex","BTCUSD",1724115777614,0.335,60895.0,60892.0,0.00028526]
["bitfinex","BTCUSD",1724115777813,0.00397524,60894.0,60891.0,0.00228526]
["bitfinex","BTCUSD",1724115777954,0.00397524,60894.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115777955,0.335,60895.0,60888.0,0.00118726]
["bitfinex","BTCUSD",1724115778159,0.335,60895.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115779411,0.00397524,60894.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115780744,0.335,60895.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115780745,0.17532401,60893.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115781365,0.17134877,60893.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115781578,0.335,60895.0,60891.0,0.00028526]
["bitfinex","BTCUSD",1724115781779,0.335,60895.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115781780,0.00397524,60893.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115782184,0.339,60895.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115782185,0.00397524,60894.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115782548,0.007,60893.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115782720,0.00397524,60892.0,60889.0,0.00028526]
["bitfinex","BTCUSD",1724115782920,0.00397524,60892.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115783546,0.17532401,60892.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115783887,0.003,60892.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115784424,0.164233,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115784624,0.00397524,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115785688,0.17532401,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115785938,0.33955701,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115786663,0.17532401,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115786865,0.00397524,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115787076,0.17134877,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115787283,0.17532401,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115788485,0.00397524,60894.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115788685,0.17134877,60893.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115788859,0.00397524,60892.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115789059,0.003,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115789392,0.17532401,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115789585,0.17532401,60889.0,60888.0,0.001902]
["bitfinex","BTCUSD",1724115790000,0.17532401,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115790152,0.17832401,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115790560,0.17532401,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115790767,0.21227841,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115790967,0.34255701,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115791209,0.46072401,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115791613,0.62495701,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115792076,0.95342301,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115792574,1.61228901,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115793001,1.62628901,60889.0,60888.0,0.001902]
["bitfinex","BTCUSD",1724115793226,1.51228901,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115793379,1.18382301,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115793579,1.19682301,60889.0,60888.0,0.001902]
["bitfinex","BTCUSD",1724115793785,1.51228901,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115793988,1.97933113,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115794189,2.44379713,60889.0,60888.0,0.001902]
["bitfinex","BTCUSD",1724115794366,2.44379713,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115794572,2.10061699,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115794971,2.43079713,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115795397,2.01730315,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115795595,1.60931377,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115795807,1.61102791,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115796008,1.62402791,60889.0,60888.0,0.001902]
["bitfinex","BTCUSD",1724115796350,1.62402791,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115796351,1.93949391,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115796557,1.96249391,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115796764,1.97577917,60889.0,60888.0,0.001902]
["bitfinex","BTCUSD",1724115796964,2.0878935,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115797173,2.7956595,60889.0,60888.0,0.000902]
["bitfinex","BTCUSD",1724115797375,0.3498,60875.0,60854.0,0.3367]
["bitfinex","BTCUSD",1724115797501,0.164293,60867.0,60854.0,0.3367]
["bitfinex","BTCUSD",1724115797714,0.33962001,60866.0,60854.0,0.3367]
["bitfinex","BTCUSD",1724115797914,0.17532401,60866.0,60851.0,0.00248526]
["bitfinex","BTCUSD",1724115798135,0.328604,60864.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115798335,0.164306,60862.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115798518,0.164316,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115798719,0.17532401,60858.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115800043,0.16432,60857.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115800242,0.17532401,60856.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115800601,0.40647461,60856.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115800783,0.24215161,60856.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115800999,0.40647461,60856.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115801201,0.00397524,60856.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115801573,0.001,60874.0,60854.0,0.1972]
["bitfinex","BTCUSD",1724115801574,0.5473,60874.0,60854.0,0.1972]
["bitfinex","BTCUSD",1724115801777,0.5473,60874.0,60860.0,0.00228526]
["bitfinex","BTCUSD",1724115801778,0.17134877,60870.0,60860.0,0.00228526]
["bitfinex","BTCUSD",1724115801978,0.17134877,60870.0,60854.0,0.1972]
["bitfinex","BTCUSD",1724115801979,0.07623764,60869.0,60854.0,0.1972]
["bitfinex","BTCUSD",1724115802185,0.33563977,60868.0,60854.0,0.1972]
["bitfinex","BTCUSD",1724115802392,0.00397524,60867.0,60853.0,0.3565]
["bitfinex","BTCUSD",1724115802590,0.005,60856.0,60855.0,0.00228526]
["bitfinex","BTCUSD",1724115802783,0.00397524,60865.0,60855.0,0.00228526]
["bitfinex","BTCUSD",1724115802987,0.17134877,60864.0,60855.0,0.00228526]
["bitfinex","BTCUSD",1724115803124,0.00397524,60863.0,60855.0,0.00228526]
["bitfinex","BTCUSD",1724115803326,0.328563,60871.0,60853.0,0.3565]
["bitfinex","BTCUSD",1724115803327,0.00397524,60862.0,60856.0,0.00028526]
["bitfinex","BTCUSD",1724115803567,0.5473,60874.0,60853.0,0.3565]
["bitfinex","BTCUSD",1724115803568,0.17134877,60867.0,60854.0,0.00028526]
["bitfinex","BTCUSD",1724115803728,0.00397524,60866.0,60853.0,0.35878526]
["bitfinex","BTCUSD",1724115803928,0.17134877,60865.0,60853.0,0.35878526]
["bitfinex","BTCUSD",1724115804154,0.00397524,60864.0,60853.0,0.35878526]
["bitfinex","BTCUSD",1724115804468,0.17734877,60863.0,60853.0,0.35878526]
["bitfinex","BTCUSD",1724115804682,0.00397524,60862.0,60853.0,0.35878526]
["bitfinex","BTCUSD",1724115804831,0.00397524,60862.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115804832,0.4938,60860.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115805191,0.10397524,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115805354,0.00397524,60859.0,60852.0,0.26798526]
["bitfinex","BTCUSD",1724115805675,0.2782,60867.0,60852.0,0.26798526]
["bitfinex","BTCUSD",1724115805676,0.2782,60867.0,60852.0,0.4549]
["bitfinex","BTCUSD",1724115805828,0.17134877,60862.0,60852.0,0.45518526]
["bitfinex","BTCUSD",1724115806035,0.17134877,60862.0,60852.0,0.4549]
["bitfinex","BTCUSD",1724115806247,0.17134877,60862.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115806444,0.001,60859.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115806680,0.17234877,60859.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115806880,0.10397524,60858.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115807273,0.17234877,60859.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115807568,0.00397524,60858.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115807869,0.0175324,60857.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115808080,0.00397524,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115808285,0.17532401,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115808496,0.17134877,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115808876,0.18848365,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115809078,0.19245889,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115809192,0.17532401,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115809419,0.80218178,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115809828,1.55946978,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115810031,1.56318452,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115810279,1.55946978,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115810483,1.23082578,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115810696,1.56446978,60856.0,60855.0,0.0009086]
["bitfinex","BTCUSD",1724115810845,1.56446978,60856.0,60833.0,0.2916427]
["bitfinex","BTCUSD",1724115810846,0.328651,60855.0,60833.0,0.2916427]
["bitfinex","BTCUSD",1724115811055,0.91420855,60856.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115811056,0.2768,60847.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115811258,0.17532401,60846.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115811458,0.164356,60844.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115811658,0.27532401,60843.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115812013,0.32872,60842.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115812212,0.164371,60838.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115812426,0.17532401,60837.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115813500,0.00397524,60836.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115813711,0.17134877,60835.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115813935,0.00397524,60834.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115814149,0.17134877,60833.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115814360,0.00397524,60832.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115814576,0.44972401,60832.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115814783,0.17532401,60832.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115814996,0.33573577,60832.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115815253,1.24029915,60832.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115815465,1.40893378,60832.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115815681,0.74442401,60832.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724115815909,0.74442401,60832.0,60831.0,0.2765]
["bitfinex","BTCUSD",1724115815910,0.005,60832.0,60831.0,0.2765]
["bitfinex","BTCUSD",1724115816120,0.4691,60847.0,60831.0,0.2765]
["bitfinex","BTCUSD",1724115816121,0.10397524,60846.0,60831.0,0.2765]
["bitfinex","BTCUSD",1724115816326,0.164354,60844.0,60831.0,0.2765]
["bitfinex","BTCUSD",1724115816571,0.009,60832.0,60831.0,0.2765]
["bitfinex","BTCUSD",1724115816788,0.27532401,60843.0,60831.0,0.2765]
["bitfinex","BTCUSD",1724115817234,0.005,60832.0,60831.0,0.2765]
["bitfinex","BTCUSD",1724115817666,0.005,60832.0,60831.0,0.27678526]
["bitfinex","BTCUSD",1724115817885,0.2811,60858.0,60831.0,0.27678526]
["bitfinex","BTCUSD",1724115817886,0.2744,60860.0,60839.0,0.2763]
["bitfinex","BTCUSD",1724115818097,0.2744,60860.0,60841.0,0.00028526]
["bitfinex","BTCUSD",1724115818098,0.51404632,60858.0,60841.0,0.00028526]
["bitfinex","BTCUSD",1724115818319,0.17532401,60859.0,60849.0,0.2763]
["bitfinex","BTCUSD",1724115818320,0.00397524,60857.0,60849.0,0.2763]
["bitfinex","BTCUSD",1724115818561,0.00397524,60857.0,60854.0,0.00028526]
["bitfinex","BTCUSD",1724115818773,0.00397524,60857.0,60851.0,0.1844]
["bitfinex","BTCUSD",1724115818978,0.00397524,60857.0,60849.0,0.2763]
["bitfinex","BTCUSD",1724115818979,0.02150764,60857.0,60849.0,0.2763]
["bitfinex","BTCUSD",1724115819186,0.17134877,60856.0,60849.0,0.2763]
["bitfinex","BTCUSD",1724115819400,0.00397524,60855.0,60849.0,0.2763]
["bitfinex","BTCUSD",1724115819608,0.17134877,60856.0,60849.0,0.2763]
["bitfinex","BTCUSD",1724115819814,0.004,60857.0,60849.0,0.27158526]
["bitfinex","BTCUSD",1724115820024,0.00397524,60856.0,60849.0,0.27158526]
["bitfinex","BTCUSD",1724115820226,0.17532401,60856.0,60849.0,0.27158526]
["bitfinex","BTCUSD",1724115820458,0.00480224,60860.0,60849.0,0.27358526]
["bitfinex","BTCUSD",1724115820664,0.17615101,60860.0,60849.0,0.27158526]
["bitfinex","BTCUSD",1724115820881,0.000827,60860.0,60849.0,0.27158526]
["bitfinex","BTCUSD",1724115821844,0.004,60856.0,60849.0,0.27158526]
["bitfinex","BTCUSD",1724115822349,0.004,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1724115822613,0.005827,60860.0,60856.0,0.1868]
["bitfinex","BTCUSD",1724115822614,0.000827,60860.0,60856.0,0.1868]
["bitfinex","BTCUSD",1724115822866,0.000827,60860.0,60857.0,0.17463455]
["bitfinex","BTCUSD",1724115823069,0.009827,60860.0,60859.0,0.2916]
["bitfinex","BTCUSD",1724115823354,0.000827,60860.0,60859.0,0.46623456]
["bitfinex","BTCUSD",1724115824053,0.000827,60860.0,60859.0,0.46294877]
["bitfinex","BTCUSD",1724115825284,0.001827,60860.0,60859.0,0.46294877]
["bitfinex","BTCUSD",1724115825485,0.000827,60860.0,60859.0,0.46294877]
["bitfinex","BTCUSD",1724115826361,0.001827,60860.0,60859.0,0.3026]
["bitfinex","BTCUSD",1724115826574,0.001827,60860.0,60859.0,0.47394877]
["bitfinex","BTCUSD",1724115826779,0.000827,60860.0,60859.0,0.46294877]
["bitfinex","BTCUSD",1724115827606,0.000827,60860.0,60859.0,0.46094877]
["bitfinex","BTCUSD",1724115827810,0.000827,60860.0,60859.0,0.46294877]
["bitfinex","BTCUSD",1724115828016,0.001827,60860.0,60859.0,0.47294877]
["bitfinex","BTCUSD",1724115828444,0.000827,60860.0,60859.0,0.46294877]
["bitfinex","BTCUSD",1724115828649,0.001827,60860.0,60859.0,0.47694877]
["bitfinex","BTCUSD",1724115829063,0.000827,60860.0,60859.0,0.46294877]
["bitfinex","BTCUSD",1724115829547,0.00397524,60885.0,60869.0,0.4714]
["bitfinex","BTCUSD",1724115829772,0.00917357,60889.0,60869.0,0.4714]
["bitfinex","BTCUSD",1724115829773,0.000826,60889.0,60873.0,0.2901]
["bitfinex","BTCUSD",1724115829984,0.000826,60889.0,60888.0,0.1813]
["bitfinex","BTCUSD",1724115831696,0.000826,60889.0,60887.0,0.2901]
["bitfinex","BTCUSD",1724115832152,0.04887665,60940.0,60906.0,0.483]
["bitfinex","BTCUSD",1724115832354,0.000825,60948.0,60916.0,0.483]
["bitfinex","BTCUSD",1724115832355,0.065766,60938.0,60916.0,0.483]
["bitfinex","BTCUSD",1724115832600,0.065766,60938.0,60917.0,0.17134877]
["bitfinex","BTCUSD",1724115832601,0.00397524,60937.0,60917.0,0.17134877]
["bitfinex","BTCUSD",1724115832807,0.00842455,60926.0,60917.0,0.17134877]
["bitfinex","BTCUSD",1724115833475,0.00397524,60937.0,60918.0,0.259]
["bitfinex","BTCUSD",1724115833717,0.000825,60948.0,60920.0,0.259]
["bitfinex","BTCUSD",1724115833968,0.000825,60948.0,60920.0,0.79257993]
["bitfinex","BTCUSD",1724115833969,1e-08,60921.0,60920.0,0.79257993]
["bitfinex","BTCUSD",1724115834174,1e-08,60921.0,60920.0,0.62514877]
["bitfinex","BTCUSD",1724115834589,1e-08,60921.0,60920.0,0.62714877]
["bitfinex","BTCUSD",1724115835614,1e-08,60921.0,60920.0,0.64114877]
["bitfinex","BTCUSD",1724115835877,0.00397524,60945.0,60920.0,0.64114877]
["bitfinex","BTCUSD",1724115836105,0.00821,60960.0,60942.0,0.001]
["bitfinex","BTCUSD",1724115836346,0.00821,60960.0,60947.0,0.17134877]
["bitfinex","BTCUSD",1724115836554,0.00821,60960.0,60948.0,0.17134877]
["bitfinex","BTCUSD",1724115836766,0.00821,60960.0,60933.0,0.328228]
["bitfinex","BTCUSD",1724115836996,0.00821,60960.0,60951.0,0.2761]
["bitfinex","BTCUSD",1724115837212,0.00821,60960.0,60954.0,0.002]
["bitfinex","BTCUSD",1724115837420,0.3339,60991.0,60952.0,0.001]
["bitfinex","BTCUSD",1724115837639,0.17134877,60977.0,60951.0,0.2761]
["bitfinex","BTCUSD",1724115837848,0.17134877,60977.0,60953.0,0.51404632]
["bitfinex","BTCUSD",1724115837849,0.164023,60967.0,60953.0,0.51404632]
["bitfinex","BTCUSD",1724115838077,0.164029,60965.0,60953.0,0.51404632]
["bitfinex","BTCUSD",1724115838297,0.164029,60965.0,60951.0,0.2761]
["bitfinex","BTCUSD",1724115838298,0.17134877,60964.0,60951.0,0.2761]
["bitfinex","BTCUSD",1724115838501,0.17134877,60964.0,60943.0,0.001]
["bitfinex","BTCUSD",1724115838715,0.164049,60958.0,60943.0,0.001]
["bitfinex","BTCUSD",1724115838934,0.17134877,60957.0,60952.0,0.001]
["bitfinex","BTCUSD",1724115839140,0.17134877,60957.0,60943.0,0.001]
["bitfinex","BTCUSD",1724115839352,0.17134877,60957.0,60953.0,0.008]
["bitfinex","BTCUSD",1724115839771,0.17134877,60957.0,60943.0,0.001]
["bitfinex","BTCUSD",1724115840638,0.17134877,60957.0,60936.0,0.17134877]
["bitfinex","BTCUSD",1724115840639,0.01713488,60956.0,60935.0,0.2559]
["bitfinex","BTCUSD",1724115840855,0.01713488,60956.0,60914.0,0.328331]
["bitfinex","BTCUSD",1724115840856,0.328159,60947.0,60922.0,0.001]
["bitfinex","BTCUSD",1724115841064,0.1864,60935.0,60915.0,0.51404632]
["bitfinex","BTCUSD",1724115841275,0.328231,60933.0,60915.0,0.51404632]
["bitfinex","BTCUSD",1724115841494,0.328231,60933.0,60897.0,0.001]
["bitfinex","BTCUSD",1724115841495,0.001,60926.0,60899.0,0.001]
["bitfinex","BTCUSD",1724115841717,0.001,60926.0,60888.0,0.003]
["bitfinex","BTCUSD",1724115841718,0.001,60914.0,60893.0,0.001]
["bitfinex","BTCUSD",1724115841949,0.17134877,60913.0,60896.0,0.001]
["bitfinex","BTCUSD",1724115842183,0.17134877,60913.0,60888.0,0.2755]
["bitfinex","BTCUSD",1724115842184,0.17134877,60924.0,60905.0,0.001]
["bitfinex","BTCUSD",1724115842387,0.3969,60925.0,60909.0,0.001]
["bitfinex","BTCUSD",1724115842388,0.17134877,60923.0,60909.0,0.001]
["bitfinex","BTCUSD",1724115842601,0.17134877,60923.0,60905.0,0.2755]
["bitfinex","BTCUSD",1724115842602,0.1,60932.0,60918.0,0.001]
["bitfinex","BTCUSD",1724115842811,0.68539509,60931.0,60918.0,0.001]
["bitfinex","BTCUSD",1724115843021,0.17134877,60931.0,60919.0,0.00186248]
["bitfinex","BTCUSD",1724115843232,0.328197,60939.0,60922.0,0.001]
["bitfinex","BTCUSD",1724115843233,0.1,60939.0,60922.0,0.001]
["bitfinex","BTCUSD",1724115843459,0.1,60939.0,60927.0,0.001]
["bitfinex","BTCUSD",1724115843460,0.17134877,60939.0,60927.0,0.001]
["bitfinex","BTCUSD",1724115843674,0.186,60946.0,60933.0,0.002]
["bitfinex","BTCUSD",1724115843925,0.1927,60956.0,60943.0,0.001]
["bitfinex","BTCUSD",1724115844182,0.68539509,60955.0,60943.0,0.001]
["bitfinex","BTCUSD",1724115844392,0.17134877,60955.0,60943.0,0.001]
["bitfinex","BTCUSD",1724115845234,0.000826,60956.0,60950.0,0.001]
["bitfinex","BTCUSD",1724115845883,0.000826,60956.0,60948.0,0.2565]
["bitfinex","BTCUSD",1724115846121,0.000826,60956.0,60951.0,0.001]
["bitfinex","BTCUSD",1724115846360,0.000826,60956.0,60955.0,0.00386248]
["bitfinex","BTCUSD",1724115846597,0.000826,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1724115846841,0.000826,60956.0,60950.0,0.001]
["bitfinex","BTCUSD",1724115847552,0.000826,60956.0,60950.0,0.002]
["bitfinex","BTCUSD",1724115847982,0.000826,60956.0,60950.0,0.001]
["bitfinex","BTCUSD",1724115849197,0.000826,60956.0,60948.0,0.2565]
["bitfinex","BTCUSD",1724115849445,0.000826,60956.0,60950.0,0.001]
["bitfinex","BTCUSD",1724115849729,0.000826,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1724115850134,0.1,60970.0,60955.0,0.001]
["bitfinex","BTCUSD",1724115850309,0.17134877,60970.0,60957.0,0.001]
["bitfinex","BTCUSD",1724115851021,0.17134877,60970.0,60958.0,0.001]
["bitfinex","BTCUSD",1724115851227,0.33536377,60970.0,60958.0,0.001]
["bitfinex","BTCUSD",1724115851463,0.16402,60969.0,60958.0,0.001]
["bitfinex","BTCUSD",1724115851694,0.1,60976.0,60958.0,0.001]
["bitfinex","BTCUSD",1724115851893,0.17134877,60975.0,60960.0,0.1813]
["bitfinex","BTCUSD",1724115852105,0.06572,60979.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115852358,0.17134877,60978.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115853208,0.17134877,60978.0,60962.0,1.5]
["bitfinex","BTCUSD",1724115853209,0.163996,60977.0,60962.0,1.5]
["bitfinex","BTCUSD",1724115853416,0.17134877,60976.0,60961.0,0.2577]
["bitfinex","BTCUSD",1724115853615,0.17134877,60976.0,60963.0,0.001]
["bitfinex","BTCUSD",1724115854043,0.165714,60984.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115854338,0.17134877,60983.0,60969.0,0.00186248]
["bitfinex","BTCUSD",1724115854539,0.17134877,60983.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115854740,0.1,60982.0,60966.0,0.002]
["bitfinex","BTCUSD",1724115854965,0.1,60982.0,60961.0,0.2567]
["bitfinex","BTCUSD",1724115854966,0.17134877,60981.0,60961.0,0.2567]
["bitfinex","BTCUSD",1724115855167,0.49446758,60982.0,60951.0,0.4346]
["bitfinex","BTCUSD",1724115855168,0.2105,60975.0,60951.0,0.4346]
["bitfinex","BTCUSD",1724115855375,0.17134877,60974.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115855772,0.17134877,60974.0,60951.0,0.4346]
["bitfinex","BTCUSD",1724115855773,0.1,60973.0,60957.0,0.001]
["bitfinex","BTCUSD",1724115855975,0.17134877,60972.0,60957.0,0.001]
["bitfinex","BTCUSD",1724115856242,0.164016,60970.0,60954.0,0.001]
["bitfinex","BTCUSD",1724115856437,0.1,60973.0,60951.0,0.4346]
["bitfinex","BTCUSD",1724115856438,0.17134877,60969.0,60956.0,0.001]
["bitfinex","BTCUSD",1724115857039,0.17134877,60969.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115857593,0.17134877,60969.0,60952.0,0.001]
["bitfinex","BTCUSD",1724115857594,0.164026,60966.0,60952.0,0.001]
["bitfinex","BTCUSD",1724115857806,0.17134877,60965.0,60952.0,0.001]
["bitfinex","BTCUSD",1724115858056,0.1,60973.0,60957.0,0.001]
["bitfinex","BTCUSD",1724115858275,0.17134877,60973.0,60957.0,0.001]
["bitfinex","BTCUSD",1724115858447,0.17134877,60973.0,60951.0,0.4346]
["bitfinex","BTCUSD",1724115858448,0.17134877,60973.0,60960.0,0.001]
["bitfinex","BTCUSD",1724115858651,0.03303,60996.0,60965.0,0.001]
["bitfinex","BTCUSD",1724115858652,0.065722,60986.0,60965.0,0.001]
["bitfinex","BTCUSD",1724115858803,0.065722,60986.0,60964.0,0.2499]
["bitfinex","BTCUSD",1724115858804,0.17134877,60985.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115859252,0.163981,60983.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115859454,0.17134877,60982.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115859677,0.16399,60979.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115859882,0.327951,60985.0,60964.0,0.2499]
["bitfinex","BTCUSD",1724115859883,0.164,60976.0,60964.0,0.2499]
["bitfinex","BTCUSD",1724115860098,0.17134877,60975.0,60964.0,0.2499]
["bitfinex","BTCUSD",1724115860794,0.32796,60983.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115861034,0.0992,60984.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115861035,0.49931577,60982.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115861322,0.27134877,60982.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115861543,0.43533377,60982.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115861772,0.27134877,60982.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115862005,0.43533277,60982.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115862236,0.27134877,60982.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115862440,0.27134877,60982.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115862441,0.163997,60977.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115862620,0.17134877,60976.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115863252,0.33534877,60976.0,60964.0,0.2499]
["bitfinex","BTCUSD",1724115863458,0.17134877,60976.0,60964.0,0.2509]
["bitfinex","BTCUSD",1724115863652,0.11,60982.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115863940,0.11,60982.0,60964.0,0.2499]
["bitfinex","BTCUSD",1724115863941,0.17134877,60981.0,60964.0,0.2499]
["bitfinex","BTCUSD",1724115864115,0.327981,60979.0,60964.0,0.2499]
["bitfinex","BTCUSD",1724115864331,0.01,60976.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115864646,0.01,60976.0,60965.0,0.1888]
["bitfinex","BTCUSD",1724115864879,0.17134877,60975.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115865203,0.17134877,60975.0,60965.0,0.1888]
["bitfinex","BTCUSD",1724115865434,0.012,60976.0,60970.0,0.001]
["bitfinex","BTCUSD",1724115865635,0.012,60976.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115865636,0.012,60976.0,60967.0,0.001]
["bitfinex","BTCUSD",1724115865808,0.012,60976.0,60966.0,0.001]
["bitfinex","BTCUSD",1724115866232,0.012,60976.0,60966.0,0.002]
["bitfinex","BTCUSD",1724115866438,0.012,60976.0,60972.0,0.4639]
["bitfinex","BTCUSD",1724115866647,0.012,60976.0,60973.0,0.001]
["bitfinex","BTCUSD",1724115867003,0.012,60976.0,60972.0,0.4639]
["bitfinex","BTCUSD",1724115867004,0.39334208,61000.0,60979.0,0.001]
["bitfinex","BTCUSD",1724115867214,0.39334208,61000.0,60972.0,0.182]
["bitfinex","BTCUSD",1724115867215,0.39334208,61000.0,60981.0,0.001]
["bitfinex","BTCUSD",1724115867216,0.17134877,60994.0,60981.0,0.001]
["bitfinex","BTCUSD",1724115867427,0.17134877,60994.0,60980.0,0.2747]
["bitfinex","BTCUSD",1724115867691,0.17134877,60994.0,60980.0,0.2757]
["bitfinex","BTCUSD",1724115867903,0.17134877,60994.0,60972.0,0.182]
["bitfinex","BTCUSD",1724115867904,0.327955,60984.0,60972.0,0.182]
["bitfinex","BTCUSD",1724115868125,0.17134877,60983.0,60973.0,0.51404632]
["bitfinex","BTCUSD",1724115868334,0.17134877,60983.0,60972.0,0.182]
["bitfinex","BTCUSD",1724115868335,0.17134877,60991.0,60979.0,0.002]
["bitfinex","BTCUSD",1724115868532,0.17134877,60991.0,60979.0,0.001]
["bitfinex","BTCUSD",1724115868741,0.17134877,60991.0,60980.0,0.2695]
["bitfinex","BTCUSD",1724115869004,0.17134877,60991.0,60980.0,0.2685]
["bitfinex","BTCUSD",1724115869532,0.39334208,61000.0,60985.0,0.001]
["bitfinex","BTCUSD",1724115869735,0.39334208,61000.0,60981.0,0.1845]
["bitfinex","BTCUSD",1724115869736,0.39334208,61000.0,60991.0,0.003]
["bitfinex","BTCUSD",1724115869932,0.39334208,61000.0,60991.0,0.001]
["bitfinex","BTCUSD",1724115870134,0.009,60994.0,60991.0,0.001]
["bitfinex","BTCUSD",1724115870563,0.39334208,61000.0,60990.0,0.4479]
["bitfinex","BTCUSD",1724115870774,0.17134877,60993.0,60985.0,0.00084505]
["bitfinex","BTCUSD",1724115871183,0.17134877,60993.0,60983.0,0.4585]
["bitfinex","BTCUSD",1724115871371,0.39334208,61000.0,60985.0,0.001]
["bitfinex","BTCUSD",1724115871622,0.39334208,61000.0,60983.0,0.4585]
["bitfinex","BTCUSD",1724115871623,0.001,60994.0,60983.0,0.4585]
["bitfinex","BTCUSD",1724115871855,0.001,60994.0,60976.0,0.2783]
["bitfinex","BTCUSD",1724115871856,0.17134877,60992.0,60976.0,0.2783]
["bitfinex","BTCUSD",1724115872077,0.0458,60994.0,60976.0,0.2783]
["bitfinex","BTCUSD",1724115872078,0.17134877,60990.0,60976.0,0.2783]
["bitfinex","BTCUSD",1724115872298,0.39334208,61000.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115872775,0.39334208,61000.0,60984.0,0.2809]
["bitfinex","BTCUSD",1724115873026,0.39334208,61000.0,60984.0,0.2799]
["bitfinex","BTCUSD",1724115873027,0.27134877,60999.0,60984.0,0.2799]
["bitfinex","BTCUSD",1724115873457,0.27134877,60999.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115873458,0.17134877,60999.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115874265,0.17734877,60999.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115874469,0.17134877,60999.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115874886,0.17734877,60999.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115875926,0.17134877,60999.0,60986.0,0.275]
["bitfinex","BTCUSD",1724115876146,0.17134877,60999.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115876833,0.17134877,60999.0,60985.0,0.1872]
["bitfinex","BTCUSD",1724115876834,0.89944208,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1724115877080,0.89944208,61001.0,61000.0,0.44394877]
["bitfinex","BTCUSD",1724115877261,0.89944208,61001.0,61000.0,0.2716]
["bitfinex","BTCUSD",1724115877466,0.89944208,61001.0,61000.0,0.2726]
["bitfinex","BTCUSD",1724115878276,0.89944208,61001.0,61000.0,0.44794877]
["bitfinex","BTCUSD",1724115878406,0.89944208,61001.0,61000.0,1.94994877]
["bitfinex","BTCUSD",1724115878613,0.89944208,61001.0,61000.0,0.2756]
["bitfinex","BTCUSD",1724115878832,0.89944208,61001.0,61000.0,0.2716]
["bitfinex","BTCUSD",1724115879056,0.89944208,61001.0,61000.0,0.2726]
["bitfinex","BTCUSD",1724115879255,0.89944208,61001.0,61000.0,0.46194877]
["bitfinex","BTCUSD",1724115879256,0.90044208,61001.0,61000.0,0.46194877]
["bitfinex","BTCUSD",1724115879697,0.90044208,61001.0,61000.0,0.2866]
["bitfinex","BTCUSD",1724115880259,0.90126708,61001.0,61000.0,0.2856]
["bitfinex","BTCUSD",1724115880498,0.90126708,61001.0,60994.0,0.001]
["bitfinex","BTCUSD",1724115880499,0.90026708,61001.0,60994.0,0.001]
["bitfinex","BTCUSD",1724115880742,0.99547199,61001.0,61000.0,0.014]
["bitfinex","BTCUSD",1724115880980,0.99547199,61001.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115880981,0.90126708,61001.0,60987.0,0.001]
["bitfinex","BTCUSD",1724115881204,0.90126708,61001.0,60988.0,0.51404632]
["bitfinex","BTCUSD",1724115881475,0.90226708,61001.0,61000.0,0.014]
["bitfinex","BTCUSD",1724115881677,0.90026708,61001.0,60986.0,0.2716]
["bitfinex","BTCUSD",1724115881877,0.90026708,61001.0,60969.0,0.01980828]
["bitfinex","BTCUSD",1724115881878,0.56160428,61000.0,60979.0,0.291]
["bitfinex","BTCUSD",1724115882102,0.163945,60996.0,60984.0,0.51404632]
["bitfinex","BTCUSD",1724115882382,0.163945,60996.0,60979.0,0.291]
["bitfinex","BTCUSD",1724115882383,0.2439037,60995.0,60979.0,0.291]
["bitfinex","BTCUSD",1724115882615,0.2439037,60995.0,60976.0,0.001]
["bitfinex","BTCUSD",1724115882616,0.163954,60993.0,60976.0,0.001]
["bitfinex","BTCUSD",1724115882893,0.163959,60991.0,60975.0,0.001]
["bitfinex","BTCUSD",1724115883131,0.17134877,60990.0,60972.0,0.005]
["bitfinex","BTCUSD",1724115883351,0.17134877,60990.0,60972.0,0.001]
["bitfinex","BTCUSD",1724115883699,0.17134877,60990.0,60972.0,0.005]
["bitfinex","BTCUSD",1724115883700,0.163969,60987.0,60972.0,0.005]
["bitfinex","BTCUSD",1724115883902,0.33532077,60986.0,60972.0,0.005]
["bitfinex","BTCUSD",1724115884111,0.33532177,60986.0,60975.0,0.001]
["bitfinex","BTCUSD",1724115884316,0.16398,60983.0,60972.0,0.004]
["bitfinex","BTCUSD",1724115884517,0.17134877,60983.0,60972.0,0.004]
["bitfinex","BTCUSD",1724115884727,0.17134877,60982.0,60972.0,0.005]
["bitfinex","BTCUSD",1724115885107,0.18848365,60982.0,60972.0,0.001]
["bitfinex","BTCUSD",1724115885312,0.17134877,60982.0,60972.0,0.001]
["bitfinex","BTCUSD",1724115885638,0.17134877,60982.0,60972.0,0.003]
["bitfinex","BTCUSD",1724115887509,0.17134877,60982.0,60972.0,0.004]
["bitfinex","BTCUSD",1724115887725,0.17134877,60981.0,60972.0,0.004]
["bitfinex","BTCUSD",1724115887924,0.20488115,60981.0,60972.0,0.001]
["bitfinex","BTCUSD",1724115888133,0.17134877,60981.0,60972.0,0.001]
["bitfinex","BTCUSD",1724115888766,0.17134877,60981.0,60969.0,0.001]
["bitfinex","BTCUSD",1724115889461,0.17134877,60981.0,60972.0,0.002]
["bitfinex","BTCUSD",1724115890640,0.17134877,60981.0,60967.0,0.291]
["bitfinex","BTCUSD",1724115890878,0.01713488,60980.0,60967.0,0.291]
["bitfinex","BTCUSD",1724115891044,0.17134877,60979.0,60969.0,0.002]
["bitfinex","BTCUSD",1724115891402,0.17134877,60979.0,60967.0,0.291]
["bitfinex","BTCUSD",1724115891817,0.17134877,60979.0,60972.0,0.002]
["bitfinex","BTCUSD",1724115892033,0.17134877,60979.0,60967.0,0.291]
["bitfinex","BTCUSD",1724115892239,0.17134877,60979.0,60969.0,0.005]
["bitfinex","BTCUSD",1724115892448,0.01713488,60978.0,60969.0,0.005]
["bitfinex","BTCUSD",1724115892668,0.17134877,60977.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724115892868,0.33534477,60977.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724115893114,0.17134877,60977.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724115894597,0.17134877,60977.0,60972.0,0.0019075]
["bitfinex","BTCUSD",1724115894598,0.17834877,60977.0,60972.0,0.0019075]
["bitfinex","BTCUSD",1724115895057,0.007,60977.0,60973.0,0.3021]
["bitfinex","BTCUSD",1724115895513,0.17834877,60977.0,60973.0,0.3021]
["bitfinex","BTCUSD",1724115895747,0.17834877,60977.0,60972.0,0.0019075]
["bitfinex","BTCUSD",1724115895948,0.17134877,60976.0,60972.0,0.0019075]
["bitfinex","BTCUSD",1724115897046,0.164007,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724115897248,0.17134877,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724115897725,0.66336977,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724115898740,0.17434877,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724115898953,0.17134877,60973.0,60972.0,0.0009075]
["bitfinex","BTCUSD",1724115900670,0.17934877,60973.0,60972.0,0.0019075]
["bitfinex","BTCUSD",1724115900879,0.17934877,60973.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115901087,0.17134877,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115901295,0.17534877,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115901507,0.004,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115901922,0.007,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115902136,0.163984,60982.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115902342,0.327914,60992.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115902343,0.17134877,60981.0,60972.0,0.19620427]
["bitfinex","BTCUSD",1724115902548,0.003,60973.0,60972.0,0.19620427]
["bitfinex","BTCUSD",1724115902972,0.003,60973.0,60972.0,0.68403318]
["bitfinex","BTCUSD",1724115903185,0.003,60973.0,60972.0,1.17606118]
["bitfinex","BTCUSD",1724115903400,0.000825,61000.0,60997.0,0.001]
["bitfinex","BTCUSD",1724115903607,0.000825,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1724115903832,0.000825,61000.0,60999.0,0.2995]
["bitfinex","BTCUSD",1724115904043,0.000825,61000.0,60999.0,0.3005]
["bitfinex","BTCUSD",1724115904249,0.000825,61000.0,60999.0,0.2995]
["bitfinex","BTCUSD",1724115904882,0.000825,61000.0,60999.0,0.3105]
["bitfinex","BTCUSD",1724115904883,0.001825,61000.0,60999.0,0.3105]
["bitfinex","BTCUSD",1724115905098,0.001825,61000.0,60999.0,0.2995]
["bitfinex","BTCUSD",1724115905324,0.000825,61000.0,60999.0,0.2995]
["bitfinex","BTCUSD",1724115905537,0.000825,61000.0,60999.0,0.012]
["bitfinex","BTCUSD",1724115905538,0.17317377,61000.0,60999.0,0.012]
["bitfinex","BTCUSD",1724115905749,0.163937,60999.0,60987.0,0.4934]
["bitfinex","BTCUSD",1724115906001,0.17134877,60998.0,60987.0,0.4934]
["bitfinex","BTCUSD",1724115906419,0.26726522,60998.0,60987.0,0.4934]
["bitfinex","BTCUSD",1724115906832,0.26726522,60998.0,60987.0,0.3019]
["bitfinex","BTCUSD",1724115907054,0.26726522,60998.0,60980.0,0.4991]
["bitfinex","BTCUSD",1724115907055,0.163954,60993.0,60980.0,0.4991]
["bitfinex","BTCUSD",1724115907265,0.163969,60987.0,60980.0,0.4991]
["bitfinex","BTCUSD",1724115907482,0.17134877,60987.0,60980.0,0.4991]
["bitfinex","BTCUSD",1724115908617,0.17134877,60987.0,60980.0,0.3125]
["bitfinex","BTCUSD",1724115908822,0.17134877,60987.0,60980.0,0.3015]
["bitfinex","BTCUSD",1724115909258,0.163954,60993.0,60980.0,0.011]
["bitfinex","BTCUSD",1724115909259,0.17134877,60986.0,60980.0,0.011]
["bitfinex","BTCUSD",1724115910114,0.163985,60981.0,60980.0,0.011]
["bitfinex","BTCUSD",1724115910327,0.66330477,60981.0,60980.0,0.011]
["bitfinex","BTCUSD",1724115910535,0.66330477,60981.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115910536,0.327984,60979.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115910746,0.164003,60975.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115910948,0.327984,60979.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115910949,0.164007,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115911150,0.33535577,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115911937,0.66336977,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115912596,1.09052055,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115912810,1.77142055,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115913018,2.09943455,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115913219,1.91033455,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115913699,1.91013724,60973.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115913905,1.91713724,60973.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115914111,1.48998646,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115914316,1.39078646,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115914520,1.39378646,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115914733,1.38378646,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115914940,0.27134877,60973.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115915143,0.44235577,60973.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115915354,0.17134877,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115915564,0.1078,60988.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115915565,0.1826,60987.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115915772,0.1826,60987.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115915773,0.007,60973.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115915974,0.007,60973.0,60972.0,0.30570427]
["bitfinex","BTCUSD",1724115917007,0.007,60973.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115917214,0.163984,60982.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115917452,0.17134877,60981.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115917649,0.007826,60973.0,60972.0,0.00120427]
["bitfinex","BTCUSD",1724115917875,0.17917477,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115918072,0.18117477,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115918513,0.17417477,60973.0,60972.0,0.00020427]
["bitfinex","BTCUSD",1724115918698,0.17417477,60973.0,60972.0,0.00103262]
["bitfinex","BTCUSD",1724115918699,0.99420977,60973.0,60972.0,0.00103262]
["bitfinex","BTCUSD",1724115918907,1.44037475,60973.0,60972.0,0.00103262]
["bitfinex","BTCUSD",1724115919115,1.42022377,60973.0,60972.0,3.262e-05]
["bitfinex","BTCUSD",1724115919326,1.52802377,60973.0,60972.0,3.262e-05]
["bitfinex","BTCUSD",1724115919754,1.53651262,60973.0,60972.0,3.262e-05]
["bitfinex","BTCUSD",1724115920619,1.86452662,60973.0,60972.0,3.262e-05]
["bitfinex","BTCUSD",1724115920833,2.03787539,60973.0,60972.0,3.262e-05]
["bitfinex","BTCUSD",1724115921290,2.03587539,60973.0,60972.0,3.262e-05]
["bitfinex","BTCUSD",1724115921499,2.04287539,60973.0,60972.0,0.00103262]
["bitfinex","BTCUSD",1724115921705,2.04287539,60973.0,60972.0,3.262e-05]
["bitfinex","BTCUSD",1724115922113,2.04287539,60973.0,60944.0,0.51404632]
["bitfinex","BTCUSD",1724115922114,0.59995,60957.0,60944.0,0.51404632]
["bitfinex","BTCUSD",1724115922331,0.87129877,60957.0,60944.0,0.51404632]
["bitfinex","BTCUSD",1724115922742,0.27134877,60957.0,60956.0,0.4965075]
["bitfinex","BTCUSD",1724115922944,0.014826,60973.0,60956.0,0.4965075]
["bitfinex","BTCUSD",1724115923154,0.17134877,60971.0,60956.0,0.4965075]
["bitfinex","BTCUSD",1724115923360,0.32803,60970.0,60956.0,0.4965075]
["bitfinex","BTCUSD",1724115923582,0.17134877,60969.0,60956.0,0.4965075]
["bitfinex","BTCUSD",1724115923993,0.17134877,60967.0,60956.0,0.4965075]
["bitfinex","BTCUSD",1724115924194,0.001,60957.0,60956.0,0.5025075]
["bitfinex","BTCUSD",1724115924397,0.17234877,60957.0,60956.0,0.5025075]
["bitfinex","BTCUSD",1724115924607,0.18858365,60957.0,60956.0,0.4965075]
["bitfinex","BTCUSD",1724115924739,0.17134877,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115925486,0.17134877,60957.0,60956.0,0.0019075]
["bitfinex","BTCUSD",1724115925686,0.17134877,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115927143,0.17134877,60957.0,60956.0,0.0069075]
["bitfinex","BTCUSD",1724115927144,0.17234877,60957.0,60956.0,0.0069075]
["bitfinex","BTCUSD",1724115927375,0.17134877,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115927576,0.33539877,60957.0,60956.0,0.0039075]
["bitfinex","BTCUSD",1724115927779,0.66349877,60957.0,60956.0,0.0039075]
["bitfinex","BTCUSD",1724115928003,0.66349877,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115928188,0.99159877,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115928389,1.17389877,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115928667,1.28418329,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115928839,1.85211152,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115929054,1.95076152,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115929668,2.01651552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115930065,2.01551552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115930488,2.01651552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115930697,2.53981552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115930827,2.01551552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115931028,2.01651552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115931441,2.18971552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115931646,2.21271552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115931848,2.21171552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115932048,2.03851552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115932247,2.01551552,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724115932843,0.09865,60951.0,60928.0,0.51404632]
["bitfinex","BTCUSD",1724115933060,0.492238,60946.0,60945.0,0.51404632]
["bitfinex","BTCUSD",1724115933269,0.1,60946.0,60928.0,0.51404632]
["bitfinex","BTCUSD",1724115933473,0.164093,60941.0,60928.0,0.51404632]
["bitfinex","BTCUSD",1724115933673,0.164101,60938.0,60928.0,0.51404632]
["bitfinex","BTCUSD",1724115933868,0.164104,60937.0,60927.0,0.2931]
["bitfinex","BTCUSD",1724115934132,0.164111,60935.0,60927.0,0.2931]
["bitfinex","BTCUSD",1724115934382,0.164115,60933.0,60927.0,0.2931]
["bitfinex","BTCUSD",1724115934558,0.17134877,60932.0,60927.0,0.2931]
["bitfinex","BTCUSD",1724115935182,0.17134877,60932.0,60927.0,0.29292988]
["bitfinex","BTCUSD",1724115935515,0.17134877,60932.0,60928.0,0.0053363]
["bitfinex","BTCUSD",1724115937682,0.17334877,60932.0,60928.0,0.0053363]
["bitfinex","BTCUSD",1724115937922,0.17134877,60932.0,60928.0,0.0053363]
["bitfinex","BTCUSD",1724115938163,0.17134877,60932.0,60928.0,0.00514869]
["bitfinex","BTCUSD",1724115938398,0.17334877,60932.0,60928.0,0.00514869]
["bitfinex","BTCUSD",1724115938639,0.164121,60931.0,60928.0,0.00514869]
["bitfinex","BTCUSD",1724115938885,0.591025,60929.0,60928.0,0.00514869]
["bitfinex","BTCUSD",1724115939126,1.19062377,60929.0,60928.0,0.00514869]
["bitfinex","BTCUSD",1724115939367,0.328273,60925.0,60921.0,0.2932]
["bitfinex","BTCUSD",1724115939611,0.17134877,60924.0,60921.0,0.2932]
["bitfinex","BTCUSD",1724115939861,0.17134877,60924.0,60919.0,0.0009075]
["bitfinex","BTCUSD",1724115940098,0.164148,60921.0,60919.0,0.0009075]
["bitfinex","BTCUSD",1724115940345,0.81384777,60920.0,60919.0,0.0009075]
["bitfinex","BTCUSD",1724115940593,0.591163,60912.0,60904.0,0.2947]
["bitfinex","BTCUSD",1724115940812,0.591163,60912.0,60905.0,0.51404632]
["bitfinex","BTCUSD",1724115940813,0.76251177,60912.0,60905.0,0.51404632]
["bitfinex","BTCUSD",1724115941279,0.76251177,60912.0,60904.0,0.2947]
["bitfinex","BTCUSD",1724115941280,1.09085377,60912.0,60904.0,0.2947]
["bitfinex","BTCUSD",1724115941518,0.27134877,60912.0,60904.0,0.2947]
["bitfinex","BTCUSD",1724115941761,0.17134877,60912.0,60904.0,0.2947]
["bitfinex","BTCUSD",1724115941990,0.17334877,60912.0,60904.0,0.2947]
["bitfinex","BTCUSD",1724115943119,0.33751977,60912.0,60904.0,0.2947]
["bitfinex","BTCUSD",1724115943544,0.17334877,60912.0,60904.0,0.2947]
["bitfinex","BTCUSD",1724115943755,0.17334877,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115944156,0.33751977,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115944383,1.36616275,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115944540,1.46616275,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115945098,1.56481275,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115945558,1.75931275,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115945992,1.76975698,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115946408,1.72614,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115947043,2.054482,60912.0,60911.0,0.004264]
["bitfinex","BTCUSD",1724115947275,2.054482,60912.0,60911.0,0.00410759]
["bitfinex","BTCUSD",1724115948035,2.054482,60912.0,60895.0,0.254075]
["bitfinex","BTCUSD",1724115948036,1.248148,60896.0,60895.0,0.254075]
["bitfinex","BTCUSD",1724115948237,1.248148,60896.0,60895.0,0.26190305]
["bitfinex","BTCUSD",1724115948238,1.92401157,60896.0,60895.0,0.26190305]
["bitfinex","BTCUSD",1724115948462,1.92401157,60896.0,60895.0,0.254075]
["bitfinex","BTCUSD",1724115948463,1.79919677,60896.0,60895.0,0.254075]
["bitfinex","BTCUSD",1724115948638,1.79919677,60896.0,60895.0,0.07911054]
["bitfinex","BTCUSD",1724115948841,1.99159677,60896.0,60895.0,0.01874495]
["bitfinex","BTCUSD",1724115949034,2.16294554,60896.0,60895.0,0.01874495]
["bitfinex","BTCUSD",1724115949455,2.16294554,60896.0,60891.0,0.0002]
["bitfinex","BTCUSD",1724115949456,1.149575,60892.0,60891.0,3.878e-05]
["bitfinex","BTCUSD",1724115949665,1.42092377,60892.0,60891.0,3.878e-05]
["bitfinex","BTCUSD",1724115949895,2.14644254,60892.0,60891.0,3.878e-05]
["bitfinex","BTCUSD",1724115950125,1.97509377,60892.0,60891.0,3.878e-05]
["bitfinex","BTCUSD",1724115950379,1.98585949,60892.0,60891.0,3.878e-05]
["bitfinex","BTCUSD",1724115950846,1.98585949,60892.0,60874.0,0.2843]
["bitfinex","BTCUSD",1724115950847,0.772513,60875.0,60874.0,0.2843]
["bitfinex","BTCUSD",1724115951044,0.164279,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724115951394,1.09274377,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724115952130,0.76418577,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724115952353,0.76418577,60872.0,60834.0,0.16438]
["bitfinex","BTCUSD",1724115952354,0.772568,60868.0,60846.0,0.001]
["bitfinex","BTCUSD",1724115952561,1.40663745,60868.0,60846.0,0.51504632]
["bitfinex","BTCUSD",1724115952793,1.50663745,60868.0,60846.0,0.51504632]
["bitfinex","BTCUSD",1724115953663,1.37249577,60868.0,60846.0,0.51504632]
["bitfinex","BTCUSD",1724115953867,1.04391677,60868.0,60846.0,0.51504632]
["bitfinex","BTCUSD",1724115954079,1.04391677,60868.0,60862.0,0.2884]
["bitfinex","BTCUSD",1724115954719,1.37249577,60868.0,60862.0,0.2884]
["bitfinex","BTCUSD",1724115954971,1.05791677,60868.0,60862.0,0.2884]
["bitfinex","BTCUSD",1724115955188,1.38649577,60868.0,60862.0,0.2884]
["bitfinex","BTCUSD",1724115955399,1.05791677,60868.0,60862.0,0.2884]
["bitfinex","BTCUSD",1724115955599,1.22642742,60868.0,60862.0,0.2884]
["bitfinex","BTCUSD",1724115956241,1.22642742,60868.0,60867.0,0.306964]
["bitfinex","BTCUSD",1724115956242,0.014,60868.0,60867.0,0.306964]
["bitfinex","BTCUSD",1724115957112,0.164282,60871.0,60867.0,0.306964]
["bitfinex","BTCUSD",1724115957345,0.014,60868.0,60867.0,0.306964]
["bitfinex","BTCUSD",1724115957565,0.014,60868.0,60867.0,0.489664]
["bitfinex","BTCUSD",1724115957777,0.17134877,60879.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115958009,0.17134877,60878.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115958205,0.164283,60871.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115958407,0.17134877,60871.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115959060,0.164285,60870.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115959237,0.17134877,60871.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115959492,0.33563177,60871.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115959712,0.17134877,60871.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115960960,0.18134877,60871.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115961172,0.164287,60869.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115961388,0.66420977,60869.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115961598,0.17134877,60869.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115961800,0.33563577,60869.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115962004,0.065837,60870.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115962206,0.37954406,60879.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115962207,0.01,60871.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115962435,0.23718277,60871.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115963271,0.1,60870.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115963690,0.264285,60870.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115963892,0.008,60869.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115964103,0.264285,60870.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115964321,0.4196718,60869.0,60868.0,0.297]
["bitfinex","BTCUSD",1724115964522,0.4196718,60869.0,60867.0,0.190764]
["bitfinex","BTCUSD",1724115964523,0.492868,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115964730,0.55104877,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115964910,0.43563777,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115965552,0.27134877,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115965757,0.43563777,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115966170,1.09279577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115966382,1.15507964,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115966791,1.09279577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115966997,0.77321677,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115967203,1.09279577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115967616,1.37849577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115967820,1.37249577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115968027,1.87242354,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115968234,1.05291677,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115968440,1.04391677,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115968851,1.05291677,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115969237,1.48014577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115969500,1.65149454,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115970126,1.64249454,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115970570,1.48014577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115970789,1.47114577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115971194,1.48014577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115973058,1.80872477,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115973263,1.48014577,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115973463,1.63482645,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115973874,1.96340545,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115974889,1.95440545,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115975226,1.96840545,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115976237,1.81372477,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115977209,2.59210377,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115977402,2.19618556,60868.0,60867.0,0.009064]
["bitfinex","BTCUSD",1724115977578,2.10258556,60868.0,60867.0,0.00452116]
["bitfinex","BTCUSD",1724115977776,2.21695254,60868.0,60867.0,0.00452116]
["bitfinex","BTCUSD",1724115978181,1.248848,60859.0,60851.0,0.51424632]
["bitfinex","BTCUSD",1724115978381,1.69989677,60859.0,60851.0,0.51424632]
["bitfinex","BTCUSD",1724115978603,2.12852477,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115978766,2.35688718,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115978963,2.02825918,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115979163,1.79989677,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115979366,1.79969905,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115979618,1.47107105,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115979822,1.81035502,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115980228,1.98170379,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115980452,1.99270379,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115980863,1.82135502,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115982501,1.87836061,60859.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724115984113,1.87836061,60859.0,60840.0,0.2737]
["bitfinex","BTCUSD",1724115984114,0.99986033,60859.0,60840.0,0.2737]
["bitfinex","BTCUSD",1724115984315,0.591737,60841.0,60840.0,0.2737]
["bitfinex","BTCUSD",1724115984517,1.37151077,60841.0,60840.0,0.2737]
["bitfinex","BTCUSD",1724115984803,1.85726632,60841.0,60840.0,0.27353396]
["bitfinex","BTCUSD",1724115985029,1.85726632,60841.0,60833.0,0.0009097]
["bitfinex","BTCUSD",1724115985030,1.24932,60834.0,60833.0,0.0009097]
["bitfinex","BTCUSD",1724115985235,1.70036877,60834.0,60833.0,0.0009097]
["bitfinex","BTCUSD",1724115985595,1.85743812,60834.0,60833.0,0.0009097]
["bitfinex","BTCUSD",1724115986159,1.81094883,60834.0,60833.0,0.0009097]
["bitfinex","BTCUSD",1724115987324,1.16742283,60834.0,60833.0,0.0009097]
["bitfinex","BTCUSD",1724115987526,1.49618583,60834.0,60833.0,0.0009097]
["bitfinex","BTCUSD",1724115988092,0.56162883,60834.0,60833.0,0.2897097]
["bitfinex","BTCUSD",1724115988298,1.05477283,60834.0,60833.0,0.2897097]
["bitfinex","BTCUSD",1724115988473,1.05477283,60834.0,60833.0,0.29070261]
["bitfinex","BTCUSD",1724115988650,0.01058006,60834.0,60833.0,0.2897097]
["bitfinex","BTCUSD",1724115988878,0.2797,60848.0,60835.0,0.2888]
["bitfinex","BTCUSD",1724115989080,0.09865,60845.0,60835.0,0.2888]
["bitfinex","BTCUSD",1724115989316,0.328727,60841.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115989520,0.09865,60845.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115989521,0.17134877,60840.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115989726,0.164371,60838.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115989922,0.17134877,60837.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115990480,0.428709,60844.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115990884,0.014,60840.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115991099,0.28596476,60843.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115991100,0.33571677,60839.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115991261,0.013,60837.0,60836.0,0.00102193]
["bitfinex","BTCUSD",1724115992075,0.013,60837.0,60836.0,0.30062193]
["bitfinex","BTCUSD",1724115992277,0.2797,60855.0,60844.0,0.001]
["bitfinex","BTCUSD",1724115992278,0.01060362,60855.0,60844.0,0.001]
["bitfinex","BTCUSD",1724115992478,0.17134877,60854.0,60846.0,0.2986]
["bitfinex","BTCUSD",1724115992890,0.17134877,60854.0,60848.0,0.2783]
["bitfinex","BTCUSD",1724115993321,0.17134877,60854.0,60847.0,0.00084553]
["bitfinex","BTCUSD",1724115993322,0.33567677,60854.0,60849.0,0.27913391]
["bitfinex","BTCUSD",1724115993783,0.61900346,60862.0,60853.0,0.2982]
["bitfinex","BTCUSD",1724115993784,0.29038646,60862.0,60853.0,0.2982]
["bitfinex","BTCUSD",1724115993952,0.29038646,60862.0,60852.0,0.1814]
["bitfinex","BTCUSD",1724115993953,0.2797,60869.0,60856.0,0.2982]
["bitfinex","BTCUSD",1724115994148,0.04883279,60885.0,60834.0,0.51404632]
["bitfinex","BTCUSD",1724115994149,0.01042431,60865.0,60861.0,0.001]
["bitfinex","BTCUSD",1724115994345,0.01042431,60865.0,60850.0,0.00081664]
["bitfinex","BTCUSD",1724115994346,0.164274,60874.0,60863.0,0.001]
["bitfinex","BTCUSD",1724115994527,0.328522,60879.0,60864.0,0.2982]
["bitfinex","BTCUSD",1724115994528,0.000827,60871.0,60864.0,0.2982]
["bitfinex","BTCUSD",1724115994703,0.230944,60871.0,60864.0,0.29893164]
["bitfinex","BTCUSD",1724115994903,0.066662,60871.0,60864.0,0.29893164]
["bitfinex","BTCUSD",1724115995113,0.066662,60871.0,60864.0,0.29993164]
["bitfinex","BTCUSD",1724115995114,0.000827,60871.0,60864.0,0.29993164]
["bitfinex","BTCUSD",1724115995313,0.000827,60871.0,60867.0,0.2928]
["bitfinex","BTCUSD",1724115995836,0.000827,60871.0,60867.0,0.29351554]
["bitfinex","BTCUSD",1724115996245,0.000827,60871.0,60867.0,0.48611554]
["bitfinex","BTCUSD",1724115997160,0.000827,60871.0,60870.0,0.001]
["bitfinex","BTCUSD",1724115997370,0.2797,60897.0,60883.0,0.1962]
["bitfinex","BTCUSD",1724115997371,0.07615583,60888.0,60883.0,0.1962]
["bitfinex","BTCUSD",1724115997656,0.164225,60892.0,60884.0,0.2885]
["bitfinex","BTCUSD",1724115997852,0.32843,60896.0,60884.0,0.2885]
["bitfinex","BTCUSD",1724115997853,0.065814,60890.0,60884.0,0.28910089]
["bitfinex","BTCUSD",1724115998025,0.23716277,60890.0,60884.0,0.28910089]
["bitfinex","BTCUSD",1724115998445,0.17134877,60890.0,60884.0,0.28910089]
["bitfinex","BTCUSD",1724115998603,0.065814,60891.0,60888.0,0.2885]
["bitfinex","BTCUSD",1724115998808,0.164228,60891.0,60888.0,0.28833657]
["bitfinex","BTCUSD",1724115999055,0.164228,60891.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724115999257,0.002,60892.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724115999258,0.16423,60890.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724115999461,0.166226,60892.0,60888.0,0.28833657]
["bitfinex","BTCUSD",1724115999682,0.166226,60892.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724115999837,0.16423,60890.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724116000041,0.17134877,60890.0,60888.0,0.28833657]
["bitfinex","BTCUSD",1724116000328,0.1,60898.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724116000494,0.17134877,60895.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724116000639,0.006,60890.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724116000839,0.1,60894.0,60889.0,0.00057407]
["bitfinex","BTCUSD",1724116001040,0.1,60894.0,60892.0,0.001]
["bitfinex","BTCUSD",1724116001244,0.06581,60896.0,60894.0,0.001]
["bitfinex","BTCUSD",1724116001453,0.01069475,60907.0,60903.0,0.001]
["bitfinex","BTCUSD",1724116001661,0.2797,60911.0,60895.0,0.1868]
["bitfinex","BTCUSD",1724116001662,0.45104877,60911.0,60904.0,0.001]
["bitfinex","BTCUSD",1724116001873,0.45104877,60911.0,60905.0,0.2911]
["bitfinex","BTCUSD",1724116001874,0.17134877,60911.0,60905.0,0.2911]
["bitfinex","BTCUSD",1724116002083,0.164183,60908.0,60905.0,0.2911]
["bitfinex","BTCUSD",1724116002292,0.18202886,60911.0,60906.0,0.00036941]
["bitfinex","BTCUSD",1724116002293,0.17134877,60907.0,60906.0,0.00036941]
["bitfinex","BTCUSD",1724116002519,0.66390177,60907.0,60906.0,0.00036941]
["bitfinex","BTCUSD",1724116002931,1.09227077,60907.0,60906.0,0.00036941]
["bitfinex","BTCUSD",1724116003171,0.492561,60906.0,60905.0,0.2911]
["bitfinex","BTCUSD",1724116003351,0.76390977,60906.0,60905.0,0.2911]
["bitfinex","BTCUSD",1724116003772,1.09228377,60906.0,60905.0,0.2911]
["bitfinex","BTCUSD",1724116003973,1.09228377,60906.0,60905.0,0.29091175]
["bitfinex","BTCUSD",1724116004207,0.164213,60897.0,60895.0,0.1868]
["bitfinex","BTCUSD",1724116004438,0.17134877,60896.0,60895.0,0.1868]
["bitfinex","BTCUSD",1724116004644,0.2797,60901.0,60895.0,0.1868]
["bitfinex","BTCUSD",1724116004850,0.17134877,60900.0,60895.0,0.1868]
["bitfinex","BTCUSD",1724116005054,0.164211,60897.0,60895.0,0.1868]
["bitfinex","BTCUSD",1724116005265,0.164207,60899.0,60895.0,0.1868]
["bitfinex","BTCUSD",1724116005478,0.33555777,60898.0,60895.0,0.1908]
["bitfinex","BTCUSD",1724116005704,0.164212,60897.0,60895.0,0.1908]
["bitfinex","BTCUSD",1724116005887,0.66399077,60896.0,60895.0,0.004]
["bitfinex","BTCUSD",1724116006102,0.76399077,60896.0,60895.0,0.004]
["bitfinex","BTCUSD",1724116006303,1.09241877,60896.0,60895.0,0.004]
["bitfinex","BTCUSD",1724116006535,0.164233,60889.0,60888.0,0.1881]
["bitfinex","BTCUSD",1724116006744,0.492699,60889.0,60888.0,0.1881]
["bitfinex","BTCUSD",1724116007571,0.821177,60888.0,60887.0,0.2987]
["bitfinex","BTCUSD",1724116007769,1.09252577,60888.0,60887.0,0.2987]
["bitfinex","BTCUSD",1724116007979,1.09252577,60888.0,60882.0,0.4831]
["bitfinex","BTCUSD",1724116007980,0.492747,60883.0,60882.0,0.4831]
["bitfinex","BTCUSD",1724116008334,0.492747,60883.0,60872.0,0.001]
["bitfinex","BTCUSD",1724116008335,0.164265,60877.0,60876.0,0.4831]
["bitfinex","BTCUSD",1724116008539,0.32851,60881.0,60876.0,0.4831]
["bitfinex","BTCUSD",1724116008540,0.164263,60878.0,60876.0,0.4831]
["bitfinex","BTCUSD",1724116008872,0.33560777,60880.0,60876.0,0.4831]
["bitfinex","BTCUSD",1724116009077,0.164261,60879.0,60876.0,0.4831]
["bitfinex","BTCUSD",1724116009309,0.33560777,60880.0,60876.0,0.4831]
["bitfinex","BTCUSD",1724116009680,0.164262,60879.0,60876.0,0.4831]
["bitfinex","BTCUSD",1724116010062,0.16425,60883.0,60877.0,0.001]
["bitfinex","BTCUSD",1724116010273,0.01066957,60884.0,60877.0,0.001]
["bitfinex","BTCUSD",1724116010478,0.17134877,60884.0,60877.0,0.001]
["bitfinex","BTCUSD",1724116010908,0.012,60879.0,60877.0,0.001]
["bitfinex","BTCUSD",1724116011117,0.012,60879.0,60878.0,0.01175971]
["bitfinex","BTCUSD",1724116011313,0.012,60879.0,60878.0,0.31045971]
["bitfinex","BTCUSD",1724116011975,0.17449138,60887.0,60878.0,0.31045971]
["bitfinex","BTCUSD",1724116011976,0.1,60886.0,60878.0,0.31045971]
["bitfinex","BTCUSD",1724116012202,0.1,60886.0,60878.0,0.2997]
["bitfinex","BTCUSD",1724116012608,0.17743111,60886.0,60879.0,0.0107682]
["bitfinex","BTCUSD",1724116012809,0.1,60886.0,60879.0,0.0107682]
["bitfinex","BTCUSD",1724116013014,0.49983677,60885.0,60879.0,0.0107682]
["bitfinex","BTCUSD",1724116013271,0.328499,60883.0,60879.0,0.0107682]
["bitfinex","BTCUSD",1724116013475,0.164255,60881.0,60879.0,0.0107682]
["bitfinex","BTCUSD",1724116013675,0.49983677,60885.0,60879.0,0.0107682]
["bitfinex","BTCUSD",1724116013676,0.33559377,60885.0,60880.0,0.235]
["bitfinex","BTCUSD",1724116013880,0.01025038,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1724116014110,0.328434,60895.0,60887.0,0.2327]
["bitfinex","BTCUSD",1724116014325,0.2797,60900.0,60887.0,0.2327]
["bitfinex","BTCUSD",1724116014326,0.164235,60888.0,60887.0,0.2327]
["bitfinex","BTCUSD",1724116014537,0.66405477,60888.0,60887.0,0.2327]
["bitfinex","BTCUSD",1724116015105,0.33558377,60888.0,60887.0,0.2327]
["bitfinex","BTCUSD",1724116015783,0.34958377,60888.0,60887.0,0.2337]
["bitfinex","BTCUSD",1724116015983,0.67805477,60888.0,60887.0,0.2337]
["bitfinex","BTCUSD",1724116016184,0.67805477,60888.0,60887.0,0.24438211]
["bitfinex","BTCUSD",1724116016625,0.67805477,60888.0,60887.0,0.2337]
["bitfinex","BTCUSD",1724116016626,1.1909803,60888.0,60887.0,0.2337]
["bitfinex","BTCUSD",1724116016857,1.10652577,60888.0,60887.0,0.2337]
["bitfinex","BTCUSD",1724116017072,1.10652577,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116018559,1.11703191,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116020703,0.78856091,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116021132,0.46008991,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116021755,0.78856091,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116021932,0.46008991,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116022191,0.78856091,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116022397,0.78856091,60888.0,60887.0,0.01170035]
["bitfinex","BTCUSD",1724116022611,1.11703191,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116023037,0.78856091,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116024097,0.46008991,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724116024523,0.014,60888.0,60887.0,0.2166]
["bitfinex","BTCUSD",1724116024738,0.014,60888.0,60887.0,0.4035]
["bitfinex","BTCUSD",1724116024937,0.014,60888.0,60887.0,0.41420035]
["bitfinex","BTCUSD",1724116025367,0.014,60888.0,60887.0,0.41320035]
["bitfinex","BTCUSD",1724116025570,0.01069651,60895.0,60891.0,0.001]
["bitfinex","BTCUSD",1724116025790,0.17134877,60894.0,60887.0,0.41320035]
["bitfinex","BTCUSD",1724116026049,0.04460846,60895.0,60892.0,0.01064656]
["bitfinex","BTCUSD",1724116026050,1.09110877,60893.0,60892.0,0.01064656]
["bitfinex","BTCUSD",1724116026249,0.164246,60884.0,60883.0,0.2316]
["bitfinex","BTCUSD",1724116026457,0.33559477,60884.0,60883.0,0.2316]
["bitfinex","BTCUSD",1724116026668,0.33559477,60884.0,60877.0,0.0009097]
["bitfinex","BTCUSD",1724116026669,0.591437,60878.0,60877.0,0.0009097]
["bitfinex","BTCUSD",1724116026876,0.09865,60873.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116027114,0.164303,60863.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116027352,0.17134877,60863.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116027559,0.164296,60866.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116027761,0.17134877,60865.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116027979,0.492909,60863.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116028183,0.33564677,60865.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116028392,0.492909,60863.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116028817,0.66425777,60863.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116029023,0.99286377,60863.0,60862.0,0.2316]
["bitfinex","BTCUSD",1724116029224,1.00286377,60863.0,60862.0,0.2326]
["bitfinex","BTCUSD",1724116029435,1.33146977,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724116029636,1.43146977,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724116029838,1.44184252,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724116030050,0.492949,60858.0,60857.0,0.2287]
["bitfinex","BTCUSD",1724116030261,0.66429777,60858.0,60857.0,0.2287]
["bitfinex","BTCUSD",1724116030465,0.99293077,60858.0,60857.0,0.2287]
["bitfinex","BTCUSD",1724116030911,0.41428972,60858.0,60841.0,0.1878]
["bitfinex","BTCUSD",1724116031176,0.164353,60845.0,60841.0,0.1868]
["bitfinex","BTCUSD",1724116031390,0.328691,60848.0,60843.0,0.2373]
["bitfinex","BTCUSD",1724116031391,0.17134877,60844.0,60843.0,0.2373]
["bitfinex","BTCUSD",1724116031608,0.17134877,60844.0,60842.0,0.00947952]
["bitfinex","BTCUSD",1724116031609,0.164357,60843.0,60842.0,0.00947952]
["bitfinex","BTCUSD",1724116031802,1.09313377,60843.0,60842.0,0.00947952]
["bitfinex","BTCUSD",1724116032021,0.164366,60840.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116032214,0.33571677,60839.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116032425,0.16437,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116032651,0.66445977,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116032855,0.33571877,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116033378,0.17134877,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116033803,0.34071877,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116034005,0.005,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116034213,0.1,60843.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116034422,0.1,60843.0,60840.0,0.001]
["bitfinex","BTCUSD",1724116034619,0.328705,60845.0,60840.0,0.001]
["bitfinex","BTCUSD",1724116034828,0.16436,60842.0,60840.0,0.001]
["bitfinex","BTCUSD",1724116035070,0.1,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1724116035276,0.264362,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1724116035475,0.264362,60841.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116035681,0.002,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116035881,0.495111,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116036085,0.66645977,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116036295,0.99520077,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116036487,0.99320077,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116036770,0.99520077,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116037167,0.99320077,60838.0,60837.0,0.2373]
["bitfinex","BTCUSD",1724116037413,0.99320077,60838.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116037414,0.49312,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116037618,0.99321577,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116037861,0.66446877,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116038065,0.99321577,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116039478,0.66446877,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116039718,0.99721577,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116039974,1.10786245,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116040713,1.7645692,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116042517,2.0893162,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116042748,1.7745692,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116042861,2.1033162,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116043223,1.61690945,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116043433,1.63090945,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116043642,1.61690945,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116043818,1.94545884,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116043967,1.63071184,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116044172,1.71536184,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116044602,2.21545761,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1724116044799,1.200297,60831.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724116045020,1.80042477,60831.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724116046257,1.81442477,60831.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724116046609,1.93257649,60831.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724116047420,1.81442477,60831.0,60829.0,0.0009031]
["bitfinex","BTCUSD",1724116047809,1.81442477,60831.0,60813.0,0.0130476]
["bitfinex","BTCUSD",1724116047810,1.150992,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116048042,1.42099077,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116048252,1.52099077,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116048864,1.09348577,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116049299,1.19213577,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116049476,1.20613577,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116049616,1.52099077,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116050030,1.53499077,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116050466,1.52099077,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116050663,1.69301555,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116051278,1.70327798,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116051724,2.03213298,60817.0,60813.0,0.0120476]
["bitfinex","BTCUSD",1724116052117,1.094055,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724116052291,1.094055,60812.0,60806.0,0.009075]
["bitfinex","BTCUSD",1724116052292,0.592006,60808.0,60806.0,0.009075]
["bitfinex","BTCUSD",1724116052492,1.52116277,60808.0,60806.0,0.009075]
["bitfinex","BTCUSD",1724116052796,1.85006677,60808.0,60806.0,0.009075]
["bitfinex","BTCUSD",1724116054258,1.86406677,60808.0,60806.0,0.009075]
["bitfinex","BTCUSD",1724116054469,2.03541554,60808.0,60806.0,0.009075]
["bitfinex","BTCUSD",1724116054595,2.03541554,60808.0,60801.0,0.009075]
["bitfinex","BTCUSD",1724116054596,2.031762,60802.0,60801.0,0.009075]
["bitfinex","BTCUSD",1724116054815,2.12991077,60802.0,60801.0,0.009075]
["bitfinex","BTCUSD",1724116055003,2.12991077,60802.0,60794.0,0.009031]
["bitfinex","BTCUSD",1724116055004,1.578961,60798.0,60794.0,0.009031]
["bitfinex","BTCUSD",1724116055194,1.85030977,60798.0,60794.0,0.009031]
["bitfinex","BTCUSD",1724116055799,1.85030977,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116056479,1.86430977,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116056673,1.85030977,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116056876,2.02066994,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116057143,1.86430977,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116057423,1.52135177,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116058600,0.76343577,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116058835,1.10639377,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116059006,1.09239377,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116059211,1.26351741,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116059424,1.10639377,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116059617,0.33582777,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116059979,0.99374377,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116060688,1.10774377,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116062085,1.09374377,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116062317,0.28534877,60798.0,60797.0,0.21697833]
["bitfinex","BTCUSD",1724116062521,0.28534877,60798.0,60797.0,0.39977833]
["bitfinex","BTCUSD",1724116062522,0.18534877,60798.0,60797.0,0.39977833]
["bitfinex","BTCUSD",1724116063151,0.17134877,60798.0,60797.0,0.39977833]
["bitfinex","BTCUSD",1724116063358,0.18534877,60798.0,60797.0,0.39977833]
["bitfinex","BTCUSD",1724116063797,0.28534877,60798.0,60797.0,0.39977833]
["bitfinex","BTCUSD",1724116064001,0.45982777,60798.0,60797.0,0.39977833]
["bitfinex","BTCUSD",1724116064718,0.85469877,60798.0,60797.0,0.39977833]
["bitfinex","BTCUSD",1724116065144,1.18365677,60798.0,60797.0,0.39977833]
["bitfinex","BTCUSD",1724116065396,1.76354411,60798.0,60797.0,0.21697833]
["bitfinex","BTCUSD",1724116065597,0.95334877,60798.0,60797.0,0.21697833]
["bitfinex","BTCUSD",1724116065815,0.36126177,60798.0,60797.0,0.21697833]
["bitfinex","BTCUSD",1724116066655,0.36126177,60798.0,60797.0,0.40147833]
["bitfinex","BTCUSD",1724116066656,0.024,60798.0,60797.0,0.40147833]
["bitfinex","BTCUSD",1724116067273,0.024,60798.0,60797.0,0.40047833]
["bitfinex","BTCUSD",1724116068119,0.35982777,60798.0,60797.0,0.40047833]
["bitfinex","BTCUSD",1724116068329,0.33582777,60798.0,60797.0,0.40047833]
["bitfinex","BTCUSD",1724116068532,0.66478577,60798.0,60797.0,0.40047833]
["bitfinex","BTCUSD",1724116068740,0.77078577,60798.0,60797.0,0.40047833]
["bitfinex","BTCUSD",1724116068950,0.27734877,60798.0,60797.0,0.40047833]
["bitfinex","BTCUSD",1724116069157,0.28980353,60798.0,60797.0,0.40047833]
["bitfinex","BTCUSD",1724116069598,0.28180353,60798.0,60797.0,0.40047833]
["bitfinex","BTCUSD",1724116069805,0.28180353,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116069806,0.87589053,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116070014,1.20484853,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116070660,0.87589053,60798.0,60797.0,0.23717833]
["bitfinex","BTCUSD",1724116070873,0.77724053,60798.0,60797.0,0.23717833]
["bitfinex","BTCUSD",1724116071053,0.44828253,60798.0,60797.0,0.23717833]
["bitfinex","BTCUSD",1724116071254,0.28380353,60798.0,60797.0,0.41137833]
["bitfinex","BTCUSD",1724116071673,0.45028253,60798.0,60797.0,0.41137833]
["bitfinex","BTCUSD",1724116072083,0.77524053,60798.0,60797.0,0.41137833]
["bitfinex","BTCUSD",1724116072501,0.45428253,60798.0,60797.0,0.41137833]
["bitfinex","BTCUSD",1724116073145,0.78324053,60798.0,60797.0,0.41137833]
["bitfinex","BTCUSD",1724116073362,0.78524053,60798.0,60797.0,0.41137833]
["bitfinex","BTCUSD",1724116073497,0.77724053,60798.0,60797.0,0.41137833]
["bitfinex","BTCUSD",1724116073953,1.10619853,60798.0,60797.0,0.41137833]
["bitfinex","BTCUSD",1724116074146,1.20484853,60798.0,60797.0,0.23717833]
["bitfinex","BTCUSD",1724116074393,1.69377638,60798.0,60797.0,0.23717833]
["bitfinex","BTCUSD",1724116074603,1.69377638,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116074604,1.53380653,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116074834,1.86276453,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116074948,2.10334888,60798.0,60797.0,0.00527833]
["bitfinex","BTCUSD",1724116075145,2.10334888,60798.0,60794.0,0.009031]
["bitfinex","BTCUSD",1724116075146,1.579033,60795.0,60794.0,0.009031]
["bitfinex","BTCUSD",1724116075350,0.92114,60791.0,60790.0,0.009031]
["bitfinex","BTCUSD",1724116075548,1.57856912,60791.0,60790.0,0.009031]
["bitfinex","BTCUSD",1724116075793,1.90756512,60791.0,60790.0,0.009031]
["bitfinex","BTCUSD",1724116076151,1.52148477,60791.0,60790.0,0.009031]
["bitfinex","BTCUSD",1724116076428,1.74994373,60791.0,60790.0,0.009031]
["bitfinex","BTCUSD",1724116076772,1.57859496,60791.0,60790.0,0.009031]
["bitfinex","BTCUSD",1724116077764,2.09120432,60791.0,60790.0,0.009031]
["bitfinex","BTCUSD",1724116078008,1.202287,60780.0,60779.0,0.2117]
["bitfinex","BTCUSD",1724116078209,1.80269077,60780.0,60779.0,0.2067]
["bitfinex","BTCUSD",1724116078853,1.250398,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116079042,1.52174677,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116079246,1.85081777,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116079671,1.90796145,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116079887,2.04082913,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116080110,1.65461445,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116080318,1.43409677,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116081602,1.48024775,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116081784,1.42309677,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116082167,1.43709677,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116082727,1.42309677,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116083150,1.43709677,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1724116083356,1.43709677,60777.0,60776.0,0.3224]
["bitfinex","BTCUSD",1724116083357,0.67895477,60777.0,60776.0,0.3224]
["bitfinex","BTCUSD",1724116083766,1.00802577,60777.0,60776.0,0.33063404]
["bitfinex","BTCUSD",1724116084183,1.33709677,60777.0,60776.0,0.33063404]
["bitfinex","BTCUSD",1724116084555,1.64809677,60777.0,60776.0,0.10823404]
["bitfinex","BTCUSD",1724116084760,1.91614677,60777.0,60775.0,0.009075]
["bitfinex","BTCUSD",1724116084936,1.91614677,60777.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724116084937,0.263199,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724116085140,0.263199,60772.0,60761.0,0.2221]
["bitfinex","BTCUSD",1724116085141,0.263204,60770.0,60761.0,0.2221]
["bitfinex","BTCUSD",1724116085340,1.41777077,60770.0,60761.0,0.2221]
["bitfinex","BTCUSD",1724116085585,2.22776585,60770.0,60761.0,0.2221]
["bitfinex","BTCUSD",1724116086577,2.28416585,60770.0,60761.0,0.2221]
["bitfinex","BTCUSD",1724116086775,2.28416585,60770.0,60756.0,0.2207]
["bitfinex","BTCUSD",1724116086776,0.16459,60757.0,60756.0,0.2207]
["bitfinex","BTCUSD",1724116086992,0.76511877,60757.0,60756.0,0.2207]
["bitfinex","BTCUSD",1724116087167,1.09429877,60757.0,60756.0,0.2207]
["bitfinex","BTCUSD",1724116087556,1.56104865,60757.0,60756.0,0.2207]
["bitfinex","BTCUSD",1724116087777,1.56104865,60757.0,60755.0,0.009086]
["bitfinex","BTCUSD",1724116087778,0.493777,60756.0,60755.0,0.009086]
["bitfinex","BTCUSD",1724116087987,1.52214577,60756.0,60755.0,0.009086]
["bitfinex","BTCUSD",1724116088462,1.42349577,60756.0,60755.0,0.009086]
["bitfinex","BTCUSD",1724116088663,1.49671997,60756.0,60755.0,0.009086]
["bitfinex","BTCUSD",1724116088959,1.42349577,60756.0,60755.0,0.230386]
["bitfinex","BTCUSD",1724116089165,1.44807101,60756.0,60755.0,0.230386]
["bitfinex","BTCUSD",1724116089383,1.47107101,60756.0,60755.0,0.009086]
["bitfinex","BTCUSD",1724116089549,1.56972101,60756.0,60755.0,0.009086]
["bitfinex","BTCUSD",1724116090001,1.68969311,60756.0,60755.0,0.009086]
["bitfinex","BTCUSD",1724116090202,1.68969311,60756.0,60746.0,0.230386]
["bitfinex","BTCUSD",1724116090203,1.250853,60753.0,60746.0,0.230386]
["bitfinex","BTCUSD",1724116090404,1.52220177,60753.0,60746.0,0.230386]
["bitfinex","BTCUSD",1724116090780,1.19300077,60753.0,60746.0,0.230386]
["bitfinex","BTCUSD",1724116091017,1.19300077,60753.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116091223,0.53459877,60753.0,60752.0,0.4098476]
["bitfinex","BTCUSD",1724116091368,0.86379977,60753.0,60752.0,0.4098476]
["bitfinex","BTCUSD",1724116091695,1.19300077,60753.0,60752.0,0.4098476]
["bitfinex","BTCUSD",1724116092315,1.20700077,60753.0,60752.0,0.4098476]
["bitfinex","BTCUSD",1724116092507,1.52220177,60753.0,60752.0,0.2340476]
["bitfinex","BTCUSD",1724116092857,1.53620177,60753.0,60752.0,0.2340476]
["bitfinex","BTCUSD",1724116093090,1.20700077,60753.0,60752.0,0.2340476]
["bitfinex","BTCUSD",1724116093555,1.20700077,60753.0,60752.0,0.0120476]
["bitfinex","BTCUSD",1724116094113,1.53620177,60753.0,60752.0,0.0120476]
["bitfinex","BTCUSD",1724116094935,1.85140277,60753.0,60752.0,0.0120476]
["bitfinex","BTCUSD",1724116095140,1.52220177,60753.0,60752.0,0.0120476]
["bitfinex","BTCUSD",1724116095329,1.53620177,60753.0,60752.0,0.0120476]
["bitfinex","BTCUSD",1724116095530,2.02275154,60753.0,60752.0,0.0120476]
["bitfinex","BTCUSD",1724116095973,2.03675154,60753.0,60752.0,0.0120476]
["bitfinex","BTCUSD",1724116096187,2.03675154,60753.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116096188,1.250969,60747.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116096421,1.80371777,60747.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116096831,1.82671777,60747.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116097204,2.15595177,60747.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116097425,1.82671777,60747.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116097629,1.80371777,60747.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116098836,1.81771777,60747.0,60746.0,0.009086]
["bitfinex","BTCUSD",1724116099042,1.81771777,60747.0,60746.0,0.004086]
["bitfinex","BTCUSD",1724116099213,1.80371777,60747.0,60746.0,0.004086]
["bitfinex","BTCUSD",1724116099420,1.98906654,60747.0,60746.0,0.004086]
["bitfinex","BTCUSD",1724116099623,1.81771777,60747.0,60746.0,0.004086]
["bitfinex","BTCUSD",1724116099858,1.80371777,60747.0,60746.0,0.004086]
["bitfinex","BTCUSD",1724116100062,1.81771777,60747.0,60746.0,0.004086]
["bitfinex","BTCUSD",1724116100468,2.14695177,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116100690,1.81771777,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116101834,0.43461577,60747.0,60746.0,0.21276123]
["bitfinex","BTCUSD",1724116102033,1.09308377,60747.0,60746.0,0.21276123]
["bitfinex","BTCUSD",1724116102436,1.42231777,60747.0,60746.0,0.21276123]
["bitfinex","BTCUSD",1724116102902,1.43631777,60747.0,60746.0,0.21276123]
["bitfinex","BTCUSD",1724116103133,1.52231777,60747.0,60746.0,0.21276123]
["bitfinex","BTCUSD",1724116103337,1.67454955,60747.0,60746.0,0.21276123]
["bitfinex","BTCUSD",1724116103492,1.68854955,60747.0,60746.0,0.21276123]
["bitfinex","BTCUSD",1724116103705,1.67454955,60747.0,60746.0,0.21276123]
["bitfinex","BTCUSD",1724116104879,1.85155177,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116105129,1.67455177,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116105331,2.02566877,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116106285,2.21326877,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116106484,2.35661754,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116106705,2.68585154,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116106912,2.09165777,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116107111,2.09145965,60747.0,60746.0,0.00366123]
["bitfinex","BTCUSD",1724116107726,2.42069365,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116107934,2.76564242,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116108109,2.82283489,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116108553,2.66170842,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116108757,2.71891779,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116108957,2.70491779,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116109107,2.71891779,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116109314,2.66170842,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116109514,2.64770842,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116109731,3.04815469,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116109958,2.71892069,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116110113,2.70492069,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116110316,2.71892069,60747.0,60746.0,2.3e-07]
["bitfinex","BTCUSD",1724116110739,2.71892069,60747.0,60736.0,0.009086]
["bitfinex","BTCUSD",1724116110740,1.251158,60737.0,60736.0,0.00867886]
["bitfinex","BTCUSD",1724116111095,1.74780677,60737.0,60736.0,0.00867886]
["bitfinex","BTCUSD",1724116111225,1.31851877,60737.0,60736.0,0.40237886]
["bitfinex","BTCUSD",1724116111666,1.64780677,60737.0,60736.0,0.40237886]
["bitfinex","BTCUSD",1724116112546,1.31851877,60737.0,60736.0,0.40237886]
["bitfinex","BTCUSD",1724116112674,1.41851877,60737.0,60736.0,0.40237886]
["bitfinex","BTCUSD",1724116112884,1.43251877,60737.0,60736.0,0.40237886]
["bitfinex","BTCUSD",1724116113669,1.41851877,60737.0,60736.0,0.40237886]
["bitfinex","BTCUSD",1724116113988,1.43051877,60737.0,60736.0,0.40237886]
["bitfinex","BTCUSD",1724116114192,1.75980677,60737.0,60736.0,0.40237886]
["bitfinex","BTCUSD",1724116114391,1.75980677,60737.0,60729.0,0.009097]
["bitfinex","BTCUSD",1724116114392,0.721937,60732.0,60729.0,0.009097]
["bitfinex","BTCUSD",1724116114606,1.81657277,60732.0,60729.0,0.009097]
["bitfinex","BTCUSD",1724116114858,1.48725777,60732.0,60729.0,0.009097]
["bitfinex","BTCUSD",1724116115057,1.48725777,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116115519,1.15794277,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116115721,1.17194277,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116116097,1.15794277,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116116294,1.48725777,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116116503,1.17194277,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116116852,1.48725777,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116117055,1.15794277,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116117332,1.17194277,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116117539,1.50125777,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116117748,1.17194277,60732.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116117958,0.2,60752.0,60731.0,0.2214]
["bitfinex","BTCUSD",1724116117959,0.32923,60748.0,60731.0,0.3885]
["bitfinex","BTCUSD",1724116118187,0.32923,60748.0,60737.0,0.2144]
["bitfinex","BTCUSD",1724116118188,0.329246,60745.0,60737.0,0.2144]
["bitfinex","BTCUSD",1724116118391,0.32923,60748.0,60739.0,0.2144]
["bitfinex","BTCUSD",1724116118392,0.17134877,60744.0,60739.0,0.2144]
["bitfinex","BTCUSD",1724116118830,0.33597477,60744.0,60739.0,0.2144]
["bitfinex","BTCUSD",1724116119100,0.17134877,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1724116119322,0.17134877,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116119323,0.33597377,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116119570,0.66522377,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116119814,0.99447377,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116120020,0.77387377,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116120218,0.76387377,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116120562,0.87487377,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116120762,0.86387377,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116121598,0.43597377,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116121802,0.27134877,60744.0,60743.0,0.3805]
["bitfinex","BTCUSD",1724116122020,0.230606,60747.0,60743.0,0.3815]
["bitfinex","BTCUSD",1724116122021,0.065989,60747.0,60743.0,0.3815]
["bitfinex","BTCUSD",1724116122219,0.17134877,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116122584,0.33596777,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116122787,0.17134877,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116123205,0.33596777,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116123410,0.17134877,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116123607,0.27134877,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116124045,0.27534877,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116124456,1.09844577,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116125064,0.76920677,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116125469,0.76520677,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116125698,0.27134877,60746.0,60745.0,0.4055]
["bitfinex","BTCUSD",1724116125902,0.102,60746.0,60745.0,0.4065]
["bitfinex","BTCUSD",1724116126072,0.002,60746.0,60745.0,0.4065]
["bitfinex","BTCUSD",1724116126424,0.004,60746.0,60745.0,0.4065]
["bitfinex","BTCUSD",1724116126630,0.065989,60747.0,60745.0,0.4065]
["bitfinex","BTCUSD",1724116126794,0.065989,60747.0,60746.0,0.2216]
["bitfinex","BTCUSD",1724116128015,0.065989,60747.0,60745.0,0.1816]
["bitfinex","BTCUSD",1724116128016,0.1,60752.0,60749.0,0.2226]
["bitfinex","BTCUSD",1724116128222,0.17134877,60751.0,60749.0,0.2216]
["bitfinex","BTCUSD",1724116128490,0.164609,60750.0,60749.0,0.2216]
["bitfinex","BTCUSD",1724116128659,0.27134877,60750.0,60749.0,0.2226]
["bitfinex","BTCUSD",1724116128997,0.1,60750.0,60749.0,0.2226]
["bitfinex","BTCUSD",1724116129123,0.01018237,60752.0,60751.0,0.001]
["bitfinex","BTCUSD",1724116129308,0.000827,60753.0,60751.0,0.2109]
["bitfinex","BTCUSD",1724116129520,0.000827,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1724116129738,0.01143217,60753.0,60752.0,0.3979]
["bitfinex","BTCUSD",1724116130175,0.000827,60753.0,60752.0,0.3999]
["bitfinex","BTCUSD",1724116130375,0.000827,60753.0,60752.0,0.4019]
["bitfinex","BTCUSD",1724116130575,0.0106114,60758.0,60754.0,0.3923]
["bitfinex","BTCUSD",1724116130774,0.06595,60762.0,60755.0,0.3923]
["bitfinex","BTCUSD",1724116130976,0.06595,60762.0,60756.0,0.2234]
["bitfinex","BTCUSD",1724116131382,0.06595,60762.0,60758.0,0.2234]
["bitfinex","BTCUSD",1724116131982,0.06595,60762.0,60757.0,0.1689]
["bitfinex","BTCUSD",1724116131983,0.01059374,60769.0,60761.0,0.001]
["bitfinex","BTCUSD",1724116132210,0.17134877,60766.0,60762.0,0.2234]
["bitfinex","BTCUSD",1724116132412,0.23729477,60766.0,60762.0,0.2234]
["bitfinex","BTCUSD",1724116133683,0.1,60765.0,60762.0,0.2234]
["bitfinex","BTCUSD",1724116133972,0.27134877,60765.0,60762.0,0.2234]
["bitfinex","BTCUSD",1724116135380,0.27134877,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116135900,0.27534877,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116136330,0.27134877,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116136736,0.27534877,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116137606,0.27617577,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116137906,0.27617577,60765.0,60764.0,0.4091]
["bitfinex","BTCUSD",1724116137907,0.004827,60765.0,60764.0,0.4091]
["bitfinex","BTCUSD",1724116138122,0.004827,60765.0,60764.0,0.4131]
["bitfinex","BTCUSD",1724116138336,0.065936,60774.0,60773.0,0.003]
["bitfinex","BTCUSD",1724116138541,0.329026,60786.0,60778.0,0.2325]
["bitfinex","BTCUSD",1724116138740,0.066757,60779.0,60778.0,0.2305]
["bitfinex","BTCUSD",1724116139170,0.066757,60779.0,60778.0,0.23045546]
["bitfinex","BTCUSD",1724116139499,0.000826,60779.0,60778.0,0.23045546]
["bitfinex","BTCUSD",1724116139708,0.000826,60779.0,60778.0,0.41355546]
["bitfinex","BTCUSD",1724116139911,0.001826,60779.0,60778.0,0.41355546]
["bitfinex","BTCUSD",1724116140523,0.001826,60779.0,60778.0,0.41155546]
["bitfinex","BTCUSD",1724116140956,0.001826,60779.0,60778.0,0.41555546]
["bitfinex","BTCUSD",1724116141133,0.000826,60779.0,60778.0,0.41155546]
["bitfinex","BTCUSD",1724116141548,0.001826,60779.0,60778.0,0.41855546]
["bitfinex","BTCUSD",1724116141743,0.001826,60779.0,60778.0,0.41355546]
["bitfinex","BTCUSD",1724116141744,0.000826,60779.0,60778.0,0.41355546]
["bitfinex","BTCUSD",1724116141946,0.000826,60779.0,60778.0,0.41855546]
["bitfinex","BTCUSD",1724116142152,0.000826,60779.0,60778.0,0.42055546]
["bitfinex","BTCUSD",1724116142344,0.000826,60779.0,60778.0,0.41555546]
["bitfinex","BTCUSD",1724116142606,0.001826,60779.0,60778.0,0.42355546]
["bitfinex","BTCUSD",1724116146998,0.001826,60779.0,60778.0,0.42155546]
["bitfinex","BTCUSD",1724116147422,0.001826,60779.0,60778.0,0.42355546]
["bitfinex","BTCUSD",1724116149004,0.001826,60779.0,60778.0,0.41555546]
["bitfinex","BTCUSD",1724116149005,0.000826,60779.0,60778.0,0.41555546]
["bitfinex","BTCUSD",1724116149175,0.000826,60779.0,60778.0,0.42355546]
["bitfinex","BTCUSD",1724116149176,0.001826,60779.0,60778.0,0.42355546]
["bitfinex","BTCUSD",1724116149381,0.01212471,60779.0,60778.0,0.42355546]
["bitfinex","BTCUSD",1724116149581,0.01212471,60779.0,60778.0,0.41155546]
["bitfinex","BTCUSD",1724116149790,0.01312471,60779.0,60778.0,0.41955546]
["bitfinex","BTCUSD",1724116150373,0.01312471,60779.0,60778.0,0.41855546]
["bitfinex","BTCUSD",1724116150596,0.01312471,60779.0,60778.0,0.23745546]
["bitfinex","BTCUSD",1724116150770,0.01312471,60779.0,60778.0,0.23836406]
["bitfinex","BTCUSD",1724116150771,0.11312471,60779.0,60778.0,0.23836406]
["bitfinex","BTCUSD",1724116150986,1.20577548,60779.0,60778.0,0.0089086]
["bitfinex","BTCUSD",1724116151181,1.20577548,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724116151182,1.37557548,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724116151497,1.70563648,60779.0,60778.0,0.0089086]
["bitfinex","BTCUSD",1724116152040,1.70463648,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724116152323,1.83668539,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724116152857,1.83668539,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116152858,1.71963648,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116153401,0.88971448,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116154086,1.54783648,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116155243,1.21877548,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116155653,0.39612348,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116156020,0.39612348,60779.0,60778.0,0.2195086]
["bitfinex","BTCUSD",1724116156196,0.56065348,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116156507,1.54783648,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116156808,1.21877548,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116158008,1.77313648,60779.0,60778.0,0.0019086]
["bitfinex","BTCUSD",1724116158210,0.164565,60766.0,60765.0,0.2109]
["bitfinex","BTCUSD",1724116158407,0.33591377,60766.0,60765.0,0.2109]
["bitfinex","BTCUSD",1724116158612,0.27134877,60766.0,60765.0,0.2109]
["bitfinex","BTCUSD",1724116159563,0.27134877,60766.0,60755.0,0.2165]
["bitfinex","BTCUSD",1724116159564,0.164592,60756.0,60755.0,0.2165]
["bitfinex","BTCUSD",1724116159700,0.66512577,60756.0,60755.0,0.2165]
["bitfinex","BTCUSD",1724116159907,1.09431077,60756.0,60755.0,0.2165]
["bitfinex","BTCUSD",1724116160104,1.09431077,60756.0,60749.0,0.001]
["bitfinex","BTCUSD",1724116160105,0.329192,60755.0,60750.0,0.2165]
["bitfinex","BTCUSD",1724116160330,0.1,60754.0,60753.0,0.4049]
["bitfinex","BTCUSD",1724116160554,0.1,60754.0,60753.0,0.4029]
["bitfinex","BTCUSD",1724116161131,0.27134877,60754.0,60753.0,0.4029]
["bitfinex","BTCUSD",1724116161663,0.27134877,60754.0,60753.0,0.2175]
["bitfinex","BTCUSD",1724116161853,0.27134877,60754.0,60753.0,0.2195]
["bitfinex","BTCUSD",1724116162203,0.27134877,60754.0,60753.0,0.2165]
["bitfinex","BTCUSD",1724116162312,0.43594677,60754.0,60753.0,0.2165]
["bitfinex","BTCUSD",1724116162527,0.43594677,60754.0,60753.0,0.2195]
["bitfinex","BTCUSD",1724116163179,0.43594677,60754.0,60753.0,0.003]
["bitfinex","BTCUSD",1724116163796,0.76514277,60754.0,60753.0,0.003]
["bitfinex","BTCUSD",1724116164281,0.164604,60752.0,60749.0,0.001]
["bitfinex","BTCUSD",1724116164455,0.27134877,60751.0,60749.0,0.001]
["bitfinex","BTCUSD",1724116164960,0.27134877,60751.0,60748.0,0.2115]
["bitfinex","BTCUSD",1724116165127,0.27134877,60751.0,60749.0,0.001]
["bitfinex","BTCUSD",1724116165747,0.27134877,60751.0,60749.0,0.002]
["bitfinex","BTCUSD",1724116166178,0.43595477,60751.0,60749.0,0.002]
["bitfinex","BTCUSD",1724116166975,0.27134877,60751.0,60749.0,0.002]
["bitfinex","BTCUSD",1724116167179,0.04889923,60775.0,60749.0,0.002]
["bitfinex","BTCUSD",1724116167180,0.181,60770.0,60757.0,0.3866]
["bitfinex","BTCUSD",1724116167387,0.17134877,60769.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116167593,0.17134877,60769.0,60761.0,0.2132]
["bitfinex","BTCUSD",1724116167594,0.17134877,60769.0,60761.0,0.2142]
["bitfinex","BTCUSD",1724116167796,0.17134877,60769.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116169545,0.1,60768.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116169883,0.17134877,60767.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116170065,0.1,60766.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116170272,0.17134877,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116170481,0.27134877,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724116170874,0.02143647,60769.0,60761.0,0.2132]
["bitfinex","BTCUSD",1724116170875,0.02143647,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116171075,0.011,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116171373,0.164533,60778.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116171597,0.181826,60779.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116171598,0.17134877,60777.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116171963,0.33588477,60777.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116172162,0.012,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1724116172366,0.329078,60776.0,60770.0,0.001]
["bitfinex","BTCUSD",1724116172610,0.164545,60774.0,60770.0,0.001]
["bitfinex","BTCUSD",1724116172762,0.17134877,60773.0,60770.0,0.001]
["bitfinex","BTCUSD",1724116172967,0.1,60772.0,60770.0,0.001]
["bitfinex","BTCUSD",1724116173207,0.17134877,60771.0,60770.0,0.001]
["bitfinex","BTCUSD",1724116173412,0.27134877,60771.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116173729,0.1,60770.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116173904,0.27134877,60770.0,60766.0,0.001]
["bitfinex","BTCUSD",1724116174285,0.27134877,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1724116174491,0.27134877,60770.0,60768.0,0.005]
["bitfinex","BTCUSD",1724116174761,0.17134877,60769.0,60767.0,0.001]
["bitfinex","BTCUSD",1724116174936,0.1,60768.0,60767.0,0.001]
["bitfinex","BTCUSD",1724116175140,0.27134877,60768.0,60767.0,0.001]
["bitfinex","BTCUSD",1724116175710,0.1,60768.0,60767.0,0.001]
["bitfinex","BTCUSD",1724116176136,0.01011217,60770.0,60767.0,0.001]
["bitfinex","BTCUSD",1724116176341,0.17134877,60770.0,60767.0,0.004]
["bitfinex","BTCUSD",1724116176853,0.1,60769.0,60767.0,0.004]
["bitfinex","BTCUSD",1724116177488,0.1,60769.0,60767.0,0.001]
["bitfinex","BTCUSD",1724116177692,0.1,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116178018,0.1,60772.0,60768.0,0.001]
["bitfinex","BTCUSD",1724116178227,0.26549073,60772.0,60765.0,0.2152]
["bitfinex","BTCUSD",1724116178434,0.006,60769.0,60767.0,0.002]
["bitfinex","BTCUSD",1724116178678,0.006,60769.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116178679,0.164568,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116178885,1.09283877,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116179086,1.19283877,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116179293,1.52197477,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116179444,1.57913793,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116179645,1.62827447,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116179875,1.57913793,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116180352,1.62828418,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724116180556,1.62828418,60765.0,60747.0,0.2186]
["bitfinex","BTCUSD",1724116180557,0.493842,60748.0,60747.0,0.2186]
["bitfinex","BTCUSD",1724116180757,0.33596277,60748.0,60747.0,0.2186]
["bitfinex","BTCUSD",1724116180958,0.33596277,60748.0,60736.0,0.0009097]
["bitfinex","BTCUSD",1724116180959,0.09865,60744.0,60738.0,0.2219]
["bitfinex","BTCUSD",1724116181176,0.39664877,60748.0,60738.0,0.2219]
["bitfinex","BTCUSD",1724116181177,0.164638,60739.0,60738.0,0.2219]
["bitfinex","BTCUSD",1724116181383,0.27134877,60739.0,60738.0,0.2219]
["bitfinex","BTCUSD",1724116181593,0.27134877,60739.0,60738.0,0.2249]
["bitfinex","BTCUSD",1724116181798,0.27134877,60739.0,60738.0,0.2229]
["bitfinex","BTCUSD",1724116181993,0.1,60739.0,60738.0,0.2249]
["bitfinex","BTCUSD",1724116182193,0.1,60739.0,60738.0,0.2269]
["bitfinex","BTCUSD",1724116182472,0.1,60739.0,60738.0,0.2229]
["bitfinex","BTCUSD",1724116182681,0.005,60739.0,60738.0,0.2239]
["bitfinex","BTCUSD",1724116183625,0.017,60739.0,60738.0,0.2239]
["bitfinex","BTCUSD",1724116183818,0.017,60739.0,60738.0,0.2229]
["bitfinex","BTCUSD",1724116184020,0.01029195,60739.0,60738.0,0.2229]
["bitfinex","BTCUSD",1724116184217,0.003,60739.0,60738.0,0.2229]
["bitfinex","BTCUSD",1724116184450,0.012,60739.0,60738.0,0.2229]
["bitfinex","BTCUSD",1724116184859,0.014,60739.0,60738.0,0.2229]
["bitfinex","BTCUSD",1724116185637,0.009,60739.0,60738.0,0.2229]
["bitfinex","BTCUSD",1724116185836,0.009,60739.0,60738.0,0.2239]
["bitfinex","BTCUSD",1724116186264,0.0100809,60743.0,60738.0,0.2239]
["bitfinex","BTCUSD",1724116186458,0.006,60739.0,60738.0,0.2239]
["bitfinex","BTCUSD",1724116186761,0.006,60739.0,60738.0,0.2268086]
["bitfinex","BTCUSD",1724116186963,0.006,60739.0,60738.0,0.2288086]
["bitfinex","BTCUSD",1724116187164,0.0103466,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724116187365,0.0103466,60745.0,60744.0,0.2226]
["bitfinex","BTCUSD",1724116187575,0.1,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1724116187774,0.065965,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1724116187980,0.16459,60757.0,60750.0,0.001]
["bitfinex","BTCUSD",1724116188182,0.16459,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1724116188183,0.06596,60755.0,60752.0,0.001]
["bitfinex","BTCUSD",1724116188332,0.06596,60755.0,60751.0,0.2216]
["bitfinex","BTCUSD",1724116188333,0.17134877,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1724116188762,0.2253,60766.0,60757.0,0.001]
["bitfinex","BTCUSD",1724116188763,0.01032695,60759.0,60757.0,0.001]
["bitfinex","BTCUSD",1724116189105,0.5544,60772.0,60758.0,0.4058]
["bitfinex","BTCUSD",1724116189218,0.168826,60779.0,60758.0,0.4058]
["bitfinex","BTCUSD",1724116189219,0.2253,60764.0,60759.0,0.001]
["bitfinex","BTCUSD",1724116189419,0.17134877,60763.0,60761.0,0.001]
["bitfinex","BTCUSD",1724116189664,0.16458,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1724116189869,0.17134877,60761.0,60760.0,0.001]
["bitfinex","BTCUSD",1724116190618,0.17134877,60761.0,60733.0,0.164654]
["bitfinex","BTCUSD",1724116190619,0.164601,60753.0,60751.0,0.2226]
["bitfinex","BTCUSD",1724116190835,0.17134877,60752.0,60751.0,0.2216]
["bitfinex","BTCUSD",1724116191080,0.66515877,60752.0,60751.0,0.2216]
["bitfinex","BTCUSD",1724116191298,0.66515877,60752.0,60748.0,0.001]
["bitfinex","BTCUSD",1724116191299,0.164611,60750.0,60748.0,0.001]
["bitfinex","BTCUSD",1724116191505,0.1,60752.0,60751.0,0.003]
["bitfinex","BTCUSD",1724116191668,0.27134877,60752.0,60748.0,0.001]
["bitfinex","BTCUSD",1724116191868,0.27134877,60751.0,60748.0,0.001]
["bitfinex","BTCUSD",1724116193061,0.27134877,60751.0,60748.0,0.006]
["bitfinex","BTCUSD",1724116193564,0.27734877,60751.0,60748.0,0.006]
["bitfinex","BTCUSD",1724116194044,0.164611,60749.0,60748.0,0.005]
["bitfinex","BTCUSD",1724116194287,0.33596077,60749.0,60745.0,0.2164]
["bitfinex","BTCUSD",1724116194522,0.106,60751.0,60748.0,0.001]
["bitfinex","BTCUSD",1724116194766,0.164611,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1724116195263,0.264611,60749.0,60745.0,0.2164]
["bitfinex","BTCUSD",1724116195490,0.264611,60749.0,60745.0,0.2194]
["bitfinex","BTCUSD",1724116195491,0.1,60748.0,60745.0,0.2194]
["bitfinex","BTCUSD",1724116195714,0.429233,60748.0,60745.0,0.2194]
["bitfinex","BTCUSD",1724116195950,0.164619,60746.0,60745.0,0.2164]
["bitfinex","BTCUSD",1724116196395,0.09865,60745.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116196535,0.164638,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116196742,0.76526377,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116196972,0.43598677,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116197829,0.76526377,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116198370,0.78526377,60739.0,60738.0,0.0029086]
["bitfinex","BTCUSD",1724116198571,0.78526377,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116198766,1.11454077,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116200290,1.44381777,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116200757,1.71596777,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116200929,1.70296777,60739.0,60738.0,0.0019086]
["bitfinex","BTCUSD",1724116201131,1.75317247,60739.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724116201336,2.09544947,60739.0,60738.0,0.0009086]
["bitfinex","BTCUSD",1724116201550,2.09544947,60739.0,60718.0,0.001]
["bitfinex","BTCUSD",1724116201551,0.263307,60732.0,60719.0,0.2255]
["bitfinex","BTCUSD",1724116201751,1.19328577,60732.0,60719.0,0.2255]
["bitfinex","BTCUSD",1724116202221,1.52260077,60732.0,60719.0,0.2255]
["bitfinex","BTCUSD",1724116202744,2.01911577,60732.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116202945,0.757432,60718.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116203165,1.41877577,60718.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116203366,1.74816677,60718.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116203990,0.75999377,60718.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116204192,0.59529877,60718.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116204401,0.60562328,60718.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116204601,0.28167328,60718.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116204802,0.30967328,60718.0,60715.0,0.009097]
["bitfinex","BTCUSD",1724116205256,0.30967328,60718.0,60717.0,0.408675]
["bitfinex","BTCUSD",1724116205257,0.02432451,60718.0,60717.0,0.408675]
["bitfinex","BTCUSD",1724116205406,0.03832451,60718.0,60717.0,0.408675]
["bitfinex","BTCUSD",1724116205813,0.03832451,60718.0,60717.0,0.410675]
["bitfinex","BTCUSD",1724116206009,0.02432451,60718.0,60717.0,0.410675]
["bitfinex","BTCUSD",1724116206413,0.03832451,60718.0,60717.0,0.410675]
["bitfinex","BTCUSD",1724116206611,0.02432451,60718.0,60717.0,0.408675]
["bitfinex","BTCUSD",1724116206804,0.01032451,60718.0,60717.0,0.408675]
["bitfinex","BTCUSD",1724116207001,0.01,60718.0,60717.0,0.193575]
["bitfinex","BTCUSD",1724116207197,0.018,60718.0,60717.0,0.193575]
["bitfinex","BTCUSD",1724116207442,0.008,60718.0,60717.0,0.193575]
["bitfinex","BTCUSD",1724116207641,0.008,60718.0,60717.0,0.406375]
["bitfinex","BTCUSD",1724116208047,0.008,60718.0,60717.0,0.408375]
["bitfinex","BTCUSD",1724116208423,0.008,60718.0,60717.0,0.404375]
["bitfinex","BTCUSD",1724116209821,0.01811818,60718.0,60717.0,0.406375]
["bitfinex","BTCUSD",1724116210025,0.01811818,60718.0,60717.0,0.408375]
["bitfinex","BTCUSD",1724116210026,0.008,60718.0,60717.0,0.408375]
["bitfinex","BTCUSD",1724116210351,0.008,60718.0,60717.0,0.404375]
["bitfinex","BTCUSD",1724116211144,0.17934877,60718.0,60717.0,0.404375]
["bitfinex","BTCUSD",1724116211344,0.17934877,60718.0,60717.0,0.406375]
["bitfinex","BTCUSD",1724116211345,0.008,60718.0,60717.0,0.406375]
["bitfinex","BTCUSD",1724116211945,0.008,60718.0,60717.0,0.404375]
["bitfinex","BTCUSD",1724116212142,0.008,60718.0,60717.0,0.406375]
["bitfinex","BTCUSD",1724116212459,0.008,60718.0,60717.0,0.404375]
["bitfinex","BTCUSD",1724116213289,0.17934877,60718.0,60717.0,0.404375]
["bitfinex","BTCUSD",1724116214772,0.17934877,60718.0,60717.0,0.403375]
["bitfinex","BTCUSD",1724116215173,0.17934877,60718.0,60717.0,0.221875]
["bitfinex","BTCUSD",1724116216120,0.27934877,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116217135,1.09738477,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116217335,1.42677577,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116217535,1.59917577,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116217743,1.77052454,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116217938,2.09991554,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116218484,2.09191554,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116218684,1.86661554,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116218854,2.10591554,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116219294,2.09191554,60718.0,60717.0,0.009075]
["bitfinex","BTCUSD",1724116219670,1.754559,60716.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724116219873,1.754559,60716.0,60708.0,7.556e-05]
["bitfinex","BTCUSD",1724116219874,0.59281,60709.0,60708.0,7.556e-05]
["bitfinex","BTCUSD",1724116220082,1.19359877,60709.0,60708.0,7.556e-05]
["bitfinex","BTCUSD",1724116220336,1.52303877,60709.0,60708.0,7.556e-05]
["bitfinex","BTCUSD",1724116221439,1.53503877,60709.0,60708.0,7.556e-05]
["bitfinex","BTCUSD",1724116221851,1.251707,60708.0,60707.0,0.00265139]
["bitfinex","BTCUSD",1724116222049,1.69440454,60708.0,60707.0,0.00265139]
["bitfinex","BTCUSD",1724116222259,2.04684954,60708.0,60707.0,0.00265139]
["bitfinex","BTCUSD",1724116222585,2.04684954,60708.0,60703.0,0.009075]
["bitfinex","BTCUSD",1724116222586,1.251767,60705.0,60703.0,0.009075]
["bitfinex","BTCUSD",1724116222793,1.41895377,60705.0,60703.0,0.009075]
["bitfinex","BTCUSD",1724116222998,1.41895377,60705.0,60703.0,0.240175]
["bitfinex","BTCUSD",1724116222999,0.66137977,60705.0,60703.0,0.240175]
["bitfinex","BTCUSD",1724116223623,0.99084177,60705.0,60703.0,0.240175]
["bitfinex","BTCUSD",1724116223832,0.99784177,60705.0,60703.0,0.240175]
["bitfinex","BTCUSD",1724116224032,0.27834877,60705.0,60703.0,0.240175]
["bitfinex","BTCUSD",1724116224501,0.44307977,60705.0,60703.0,0.240175]
["bitfinex","BTCUSD",1724116224905,0.27834877,60705.0,60703.0,0.240175]
["bitfinex","BTCUSD",1724116225122,0.27834877,60705.0,60703.0,0.241175]
["bitfinex","BTCUSD",1724116225398,0.007,60705.0,60704.0,0.224975]
["bitfinex","BTCUSD",1724116225616,0.007,60705.0,60704.0,0.40356892]
["bitfinex","BTCUSD",1724116225874,0.021,60705.0,60704.0,0.400275]
["bitfinex","BTCUSD",1724116226297,0.1703,60734.0,60724.0,0.2168]
["bitfinex","BTCUSD",1724116226506,0.17134877,60725.0,60724.0,0.2168]
["bitfinex","BTCUSD",1724116228313,0.43602477,60725.0,60724.0,0.2168]
["bitfinex","BTCUSD",1724116228769,0.43602477,60725.0,60724.0,0.2178]
["bitfinex","BTCUSD",1724116228770,0.1,60725.0,60724.0,0.2178]
["bitfinex","BTCUSD",1724116229188,0.28534877,60725.0,60724.0,0.2188]
["bitfinex","BTCUSD",1724116229624,0.27334877,60725.0,60724.0,0.2178]
["bitfinex","BTCUSD",1724116230022,0.27134877,60725.0,60724.0,0.2178]
["bitfinex","BTCUSD",1724116230440,0.27334877,60725.0,60720.0,0.2148]
["bitfinex","BTCUSD",1724116230645,0.17532885,60726.0,60720.0,0.2148]
["bitfinex","BTCUSD",1724116230646,0.27134877,60724.0,60720.0,0.2148]
["bitfinex","BTCUSD",1724116230876,0.33734177,60724.0,60721.0,0.001]
["bitfinex","BTCUSD",1724116231078,0.33734177,60724.0,60722.0,0.001]
["bitfinex","BTCUSD",1724116231673,0.27134877,60724.0,60722.0,0.001]
["bitfinex","BTCUSD",1724116231860,0.27134877,60724.0,60723.0,0.00769716]
["bitfinex","BTCUSD",1724116232091,0.27134877,60724.0,60722.0,0.001]
["bitfinex","BTCUSD",1724116232725,0.27134877,60724.0,60722.0,0.002]
["bitfinex","BTCUSD",1724116233777,0.43603077,60724.0,60722.0,0.002]
["bitfinex","BTCUSD",1724116233996,0.27134877,60724.0,60723.0,0.2246]
["bitfinex","BTCUSD",1724116234214,0.1,60724.0,60723.0,0.2286]
["bitfinex","BTCUSD",1724116234446,0.108,60724.0,60723.0,0.2246]
["bitfinex","BTCUSD",1724116234674,0.008,60724.0,60723.0,0.2246]
["bitfinex","BTCUSD",1724116235090,0.008,60724.0,60720.0,0.001]
["bitfinex","BTCUSD",1724116235091,0.17134877,60724.0,60720.0,0.001]
["bitfinex","BTCUSD",1724116235293,0.17134877,60724.0,60717.0,0.2246]
["bitfinex","BTCUSD",1724116235294,0.17134877,60723.0,60717.0,0.2246]
["bitfinex","BTCUSD",1724116235511,0.164695,60718.0,60717.0,0.2246]
["bitfinex","BTCUSD",1724116235716,0.27134877,60718.0,60717.0,0.2246]
["bitfinex","BTCUSD",1724116235908,0.27134877,60718.0,60717.0,0.2266]
["bitfinex","BTCUSD",1724116236108,0.27134877,60718.0,60717.0,0.2246]
["bitfinex","BTCUSD",1724116236313,0.27134877,60718.0,60717.0,0.2266]
["bitfinex","BTCUSD",1724116236520,0.27134877,60718.0,60717.0,0.2286]
["bitfinex","BTCUSD",1724116236841,0.27134877,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116236842,0.101,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116236989,0.01136087,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116237190,0.11136087,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116238158,0.01136087,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116238984,0.01136087,60718.0,60717.0,0.2306]
["bitfinex","BTCUSD",1724116239203,0.11043087,60718.0,60717.0,0.2326]
["bitfinex","BTCUSD",1724116239449,0.11236087,60718.0,60717.0,0.2326]
["bitfinex","BTCUSD",1724116240136,0.11236087,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116240509,0.01236087,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116240710,0.11236087,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116241345,0.11236087,60718.0,60717.0,0.2326]
["bitfinex","BTCUSD",1724116241706,0.01236087,60718.0,60717.0,0.2326]
["bitfinex","BTCUSD",1724116241908,0.01236087,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116245335,0.002,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116247300,0.002,60718.0,60717.0,0.2336]
["bitfinex","BTCUSD",1724116247507,0.34928151,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116248014,0.33804377,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116248836,0.17334877,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116249079,0.27334877,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116249836,0.43804377,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116250415,0.27334877,60718.0,60717.0,0.2346]
["bitfinex","BTCUSD",1724116250870,0.76743477,60718.0,60717.0,0.2306]
["bitfinex","BTCUSD",1724116251089,0.76743477,60718.0,60717.0,0.006]
["bitfinex","BTCUSD",1724116251090,1.52528677,60718.0,60717.0,0.006]
["bitfinex","BTCUSD",1724116251504,1.52528677,60718.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724116251505,0.494184,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724116251707,0.76553277,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724116251910,0.76553277,60706.0,60705.0,0.00095702]
["bitfinex","BTCUSD",1724116252112,0.76553277,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724116253032,0.78753277,60706.0,60705.0,0.0029086]
["bitfinex","BTCUSD",1724116253318,0.44907677,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116253569,0.28434877,60706.0,60705.0,0.0029086]
["bitfinex","BTCUSD",1724116253778,0.28634877,60706.0,60705.0,0.0029086]
["bitfinex","BTCUSD",1724116254200,1.73396375,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116254316,1.72096375,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724116254548,1.77821851,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724116254746,1.95856728,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116254991,1.17179251,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116255231,1.12153775,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116255472,1.11453775,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116255675,0.78508175,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116255820,0.45562575,60706.0,60705.0,0.2279086]
["bitfinex","BTCUSD",1724116256021,0.78508175,60706.0,60705.0,0.2279086]
["bitfinex","BTCUSD",1724116256249,0.78508175,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116256493,1.44599375,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116256612,1.17379086,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116257304,1.82458607,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116258037,2.10477286,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724116258242,2.10477286,60706.0,60703.0,0.00575225]
["bitfinex","BTCUSD",1724116258243,1.252204,60704.0,60703.0,0.00575225]
["bitfinex","BTCUSD",1724116258458,0.922777,60701.0,60700.0,0.00731184]
["bitfinex","BTCUSD",1724116258673,1.91008754,60701.0,60700.0,0.00731184]
["bitfinex","BTCUSD",1724116258881,1.93308754,60701.0,60700.0,0.00731184]
["bitfinex","BTCUSD",1724116259031,2.10443631,60701.0,60700.0,0.00731184]
["bitfinex","BTCUSD",1724116259612,1.93308754,60701.0,60700.0,0.00731184]
["bitfinex","BTCUSD",1724116259989,1.91008754,60701.0,60700.0,0.00731184]
["bitfinex","BTCUSD",1724116260189,1.92408754,60701.0,60700.0,0.00731184]
["bitfinex","BTCUSD",1724116260608,0.164766,60692.0,60691.0,0.0122476]
["bitfinex","BTCUSD",1724116260803,0.593393,60689.0,60676.0,0.2252]
["bitfinex","BTCUSD",1724116261027,1.64913977,60689.0,60676.0,0.2252]
["bitfinex","BTCUSD",1724116261251,2.13594569,60689.0,60676.0,0.2252]
["bitfinex","BTCUSD",1724116261451,2.31934569,60689.0,60676.0,0.2252]
["bitfinex","BTCUSD",1724116261586,1.98979669,60689.0,60676.0,0.2252]
["bitfinex","BTCUSD",1724116261788,1.41959077,60689.0,60680.0,0.001]
["bitfinex","BTCUSD",1724116262154,1.41959077,60689.0,60687.0,0.3987]
["bitfinex","BTCUSD",1724116262155,0.27634877,60689.0,60687.0,0.3987]
["bitfinex","BTCUSD",1724116262297,0.27634877,60689.0,60688.0,0.0136719]
["bitfinex","BTCUSD",1724116262525,0.29764355,60689.0,60688.0,0.01386281]
["bitfinex","BTCUSD",1724116262725,0.29764355,60689.0,60688.0,0.01586281]
["bitfinex","BTCUSD",1724116263151,0.12629478,60689.0,60688.0,0.0156719]
["bitfinex","BTCUSD",1724116263373,0.02629478,60689.0,60688.0,0.2404719]
["bitfinex","BTCUSD",1724116263575,0.19764355,60689.0,60688.0,0.23666281]
["bitfinex","BTCUSD",1724116263746,0.19764355,60689.0,60688.0,0.23866281]
["bitfinex","BTCUSD",1724116264124,0.39671355,60689.0,60688.0,0.23866281]
["bitfinex","BTCUSD",1724116264332,0.29764355,60689.0,60688.0,0.23866281]
["bitfinex","BTCUSD",1724116264534,0.29764355,60689.0,60688.0,0.41296281]
["bitfinex","BTCUSD",1724116264535,0.016,60689.0,60688.0,0.41296281]
["bitfinex","BTCUSD",1724116264972,0.016,60689.0,60688.0,0.41496281]
["bitfinex","BTCUSD",1724116265441,0.01030404,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1724116265617,0.01030404,60699.0,60698.0,0.4047]
["bitfinex","BTCUSD",1724116265855,0.49811,60715.0,60707.0,0.001]
["bitfinex","BTCUSD",1724116265856,0.498112,60715.0,60707.0,0.001]
["bitfinex","BTCUSD",1724116266059,0.000826,60718.0,60706.0,0.001]
["bitfinex","BTCUSD",1724116266060,0.17134877,60713.0,60706.0,0.001]
["bitfinex","BTCUSD",1724116266280,0.32943,60711.0,60706.0,0.001]
["bitfinex","BTCUSD",1724116266455,0.17134877,60710.0,60706.0,0.001]
["bitfinex","BTCUSD",1724116266608,0.164721,60709.0,60706.0,0.001]
["bitfinex","BTCUSD",1724116266811,0.17134877,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1724116267038,0.17134877,60708.0,60706.0,0.001]
["bitfinex","BTCUSD",1724116267494,0.09907,60705.0,60699.0,0.2273]
["bitfinex","BTCUSD",1724116267697,0.27041877,60704.0,60699.0,0.2273]
["bitfinex","BTCUSD",1724116267915,0.164744,60700.0,60699.0,0.2273]
["bitfinex","BTCUSD",1724116268123,0.17134877,60700.0,60699.0,0.2273]
["bitfinex","BTCUSD",1724116268329,0.17134877,60700.0,60699.0,0.2283]
["bitfinex","BTCUSD",1724116268933,0.33609277,60700.0,60699.0,0.2283]
["bitfinex","BTCUSD",1724116269151,0.44509277,60700.0,60699.0,0.2293]
["bitfinex","BTCUSD",1724116269558,0.28034877,60700.0,60699.0,0.2293]
["bitfinex","BTCUSD",1724116269764,0.28034877,60700.0,60699.0,0.2303]
["bitfinex","BTCUSD",1724116270280,0.46634877,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1724116270487,0.164768,60692.0,60690.0,0.2283]
["bitfinex","BTCUSD",1724116270701,0.17134877,60691.0,60690.0,0.2283]
["bitfinex","BTCUSD",1724116270904,0.17134877,60691.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116271106,0.494323,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116271331,0.99522077,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116271535,1.09522077,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116272329,0.76567177,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116272748,1.10022077,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116273781,1.11122077,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116273982,1.12167986,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116274399,1.11067986,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116274605,1.58424915,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116274815,1.59024915,60689.0,60688.0,0.0106719]
["bitfinex","BTCUSD",1724116275226,0.164804,60678.0,60670.0,0.001]
["bitfinex","BTCUSD",1724116275429,0.164804,60678.0,60668.0,0.51404632]
["bitfinex","BTCUSD",1724116275430,0.99536877,60678.0,60668.0,0.51404632]
["bitfinex","BTCUSD",1724116275629,1.09536877,60678.0,60668.0,0.51404632]
["bitfinex","BTCUSD",1724116275833,1.42497677,60678.0,60667.0,0.2149]
["bitfinex","BTCUSD",1724116276741,1.53804677,60678.0,60667.0,0.2149]
["bitfinex","BTCUSD",1724116276949,1.55204677,60678.0,60667.0,0.2149]
["bitfinex","BTCUSD",1724116277171,1.55204677,60678.0,60667.0,0.2139]
["bitfinex","BTCUSD",1724116277558,1.53804677,60678.0,60667.0,0.2139]
["bitfinex","BTCUSD",1724116277786,1.55204677,60678.0,60667.0,0.2139]
["bitfinex","BTCUSD",1724116277993,1.53804677,60678.0,60667.0,0.2139]
["bitfinex","BTCUSD",1724116278158,1.70939554,60678.0,60667.0,0.2139]
["bitfinex","BTCUSD",1724116278948,1.73369523,60678.0,60667.0,0.2139]
["bitfinex","BTCUSD",1724116279668,1.73369523,60678.0,60652.0,0.51404632]
["bitfinex","BTCUSD",1724116279669,2.05709923,60678.0,60656.0,0.233286]
["bitfinex","BTCUSD",1724116279872,0.39015,60661.0,60656.0,0.233286]
["bitfinex","BTCUSD",1724116280030,0.39015,60661.0,60657.0,0.001]
["bitfinex","BTCUSD",1724116280031,0.66589977,60661.0,60657.0,0.001]
["bitfinex","BTCUSD",1724116280243,0.66589977,60661.0,60660.0,0.01728775]
["bitfinex","BTCUSD",1724116280244,0.43619877,60661.0,60660.0,0.01728775]
["bitfinex","BTCUSD",1724116280445,0.76589977,60661.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116280650,0.43619877,60661.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116281017,0.27134877,60661.0,60660.0,0.2219773]
["bitfinex","BTCUSD",1724116281195,0.27134877,60661.0,60660.0,0.3922773]
["bitfinex","BTCUSD",1724116281196,0.28534877,60661.0,60660.0,0.3922773]
["bitfinex","BTCUSD",1724116281570,0.29579162,60661.0,60660.0,0.40328775]
["bitfinex","BTCUSD",1724116281776,0.51702029,60689.0,60675.0,0.001]
["bitfinex","BTCUSD",1724116281777,0.014,60678.0,60675.0,0.001]
["bitfinex","BTCUSD",1724116281981,0.17134877,60677.0,60676.0,0.001]
["bitfinex","BTCUSD",1724116282197,0.010448,60678.0,60677.0,0.2309]
["bitfinex","BTCUSD",1724116282198,0.18179677,60678.0,60677.0,0.2309]
["bitfinex","BTCUSD",1724116282344,0.17134877,60678.0,60677.0,0.2309]
["bitfinex","BTCUSD",1724116282543,0.17134877,60678.0,60677.0,0.23977048]
["bitfinex","BTCUSD",1724116282841,0.17134877,60678.0,60677.0,0.23877048]
["bitfinex","BTCUSD",1724116283041,1.00836877,60678.0,60677.0,0.23877048]
["bitfinex","BTCUSD",1724116283288,0.99536877,60678.0,60677.0,0.23877048]
["bitfinex","BTCUSD",1724116283442,0.99536877,60678.0,60677.0,0.2279]
["bitfinex","BTCUSD",1724116283642,1.00936877,60678.0,60677.0,0.2279]
["bitfinex","BTCUSD",1724116284192,0.34647967,60678.0,60677.0,0.2289]
["bitfinex","BTCUSD",1724116284543,0.46447967,60678.0,60677.0,0.23996963]
["bitfinex","BTCUSD",1724116284971,0.46447967,60678.0,60677.0,0.01106963]
["bitfinex","BTCUSD",1724116284972,0.78008767,60678.0,60677.0,0.01106963]
["bitfinex","BTCUSD",1724116285176,0.164834,60667.0,60666.0,0.2272]
["bitfinex","BTCUSD",1724116285408,0.66585077,60667.0,60666.0,0.23612815]
["bitfinex","BTCUSD",1724116285608,0.76585077,60667.0,60666.0,0.23612815]
["bitfinex","BTCUSD",1724116285808,1.09551877,60667.0,60666.0,0.2272]
["bitfinex","BTCUSD",1724116286208,0.76585077,60667.0,60666.0,0.2272]
["bitfinex","BTCUSD",1724116287796,0.77885077,60667.0,60666.0,0.2272]
["bitfinex","BTCUSD",1724116288560,0.78585077,60667.0,60666.0,0.2272]
["bitfinex","BTCUSD",1724116289393,0.29134877,60667.0,60666.0,0.2302]
["bitfinex","BTCUSD",1724116289593,0.12,60667.0,60666.0,0.2322]
["bitfinex","BTCUSD",1724116289774,0.13045886,60667.0,60666.0,0.2302]
["bitfinex","BTCUSD",1724116289969,0.13045886,60667.0,60666.0,0.2322]
["bitfinex","BTCUSD",1724116290221,0.01745886,60667.0,60666.0,0.2322]
["bitfinex","BTCUSD",1724116290548,0.02,60667.0,60666.0,0.415]
["bitfinex","BTCUSD",1724116291211,0.0104106,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724116291409,0.0104106,60674.0,60673.0,0.3933]
["bitfinex","BTCUSD",1724116291625,0.06604,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724116291801,0.2253,60698.0,60687.0,0.2142]
["bitfinex","BTCUSD",1724116292018,0.17217477,60688.0,60687.0,0.2142]
["bitfinex","BTCUSD",1724116292224,0.33695177,60688.0,60687.0,0.2142]
["bitfinex","BTCUSD",1724116292434,0.66650577,60688.0,60687.0,0.2142]
["bitfinex","BTCUSD",1724116292808,0.34699805,60688.0,60687.0,0.2142]
["bitfinex","BTCUSD",1724116293199,0.67655205,60688.0,60687.0,0.2132]
["bitfinex","BTCUSD",1724116293613,0.18222105,60688.0,60687.0,0.2132]
["bitfinex","BTCUSD",1724116293791,0.18222105,60688.0,60687.0,0.2152]
["bitfinex","BTCUSD",1724116294086,0.34825205,60688.0,60687.0,0.2162]
["bitfinex","BTCUSD",1724116294292,0.28222105,60688.0,60687.0,0.2162]
["bitfinex","BTCUSD",1724116294468,0.28222105,60688.0,60687.0,0.3913]
["bitfinex","BTCUSD",1724116294641,0.30822105,60688.0,60687.0,0.3893]
["bitfinex","BTCUSD",1724116294855,0.012826,60688.0,60687.0,0.3893]
["bitfinex","BTCUSD",1724116295203,0.004826,60688.0,60687.0,0.3933]
["bitfinex","BTCUSD",1724116295574,0.011826,60688.0,60687.0,0.3933]
["bitfinex","BTCUSD",1724116295774,0.012826,60688.0,60687.0,0.3933]
["bitfinex","BTCUSD",1724116296189,0.012826,60688.0,60687.0,0.39382279]
["bitfinex","BTCUSD",1724116296416,0.007826,60688.0,60687.0,0.39382279]
["bitfinex","BTCUSD",1724116296762,0.007826,60688.0,60687.0,0.21872279]
["bitfinex","BTCUSD",1724116297007,0.000826,60688.0,60687.0,0.2182]
["bitfinex","BTCUSD",1724116297531,0.000826,60688.0,60687.0,0.23121157]
["bitfinex","BTCUSD",1724116297733,0.000826,60688.0,60687.0,0.22921157]
["bitfinex","BTCUSD",1724116297959,0.33695177,60688.0,60687.0,0.22921157]
["bitfinex","BTCUSD",1724116298156,0.33695177,60688.0,60687.0,0.22521157]
["bitfinex","BTCUSD",1724116298157,1.09605977,60688.0,60687.0,0.22521157]
["bitfinex","BTCUSD",1724116298367,1.52568377,60688.0,60687.0,0.01501157]
["bitfinex","BTCUSD",1724116298517,1.52468377,60688.0,60687.0,0.001]
["bitfinex","BTCUSD",1724116298945,0.49438,60682.0,60681.0,0.2291]
["bitfinex","BTCUSD",1724116299147,0.66572877,60682.0,60681.0,0.2291]
["bitfinex","BTCUSD",1724116299351,0.164809,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1724116299557,0.09907,60682.0,60676.0,0.001]
["bitfinex","BTCUSD",1724116299762,0.164815,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724116300058,0.164811,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1724116300266,0.43615977,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1724116300693,0.43615977,60676.0,60673.0,0.2249]
["bitfinex","BTCUSD",1724116300694,0.164815,60674.0,60673.0,0.2249]
["bitfinex","BTCUSD",1724116300865,0.6656794,60674.0,60673.0,0.2249]
["bitfinex","BTCUSD",1724116301074,0.7656794,60674.0,60673.0,0.2249]
["bitfinex","BTCUSD",1724116301337,0.7656794,60674.0,60673.0,0.2239]
["bitfinex","BTCUSD",1724116301338,1.0953094,60674.0,60673.0,0.2239]
["bitfinex","BTCUSD",1724116301558,0.923157,60673.0,60672.0,0.001]
["bitfinex","BTCUSD",1724116301794,1.19450577,60673.0,60672.0,0.001]
["bitfinex","BTCUSD",1724116301996,1.19450577,60673.0,60672.0,0.003]
["bitfinex","BTCUSD",1724116301997,0.43616577,60673.0,60672.0,0.003]
["bitfinex","BTCUSD",1724116302476,0.27134877,60673.0,60672.0,0.001]
["bitfinex","BTCUSD",1724116302676,0.1,60673.0,60672.0,0.2238]
["bitfinex","BTCUSD",1724116303135,0.1,60675.0,60672.0,0.2218]
["bitfinex","BTCUSD",1724116303332,0.27134877,60675.0,60672.0,0.23426479]
["bitfinex","BTCUSD",1724116303558,0.43616077,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724116303958,0.43616077,60675.0,60674.0,0.01344284]
["bitfinex","BTCUSD",1724116304154,0.43616077,60675.0,60673.0,0.001]
["bitfinex","BTCUSD",1724116304356,0.43616077,60675.0,60674.0,0.01244284]
["bitfinex","BTCUSD",1724116304761,0.44416077,60675.0,60674.0,0.01344284]
["bitfinex","BTCUSD",1724116304978,0.77378577,60675.0,60674.0,0.01344284]
["bitfinex","BTCUSD",1724116305177,1.09541077,60675.0,60674.0,0.01244284]
["bitfinex","BTCUSD",1724116305363,1.09541077,60675.0,60672.0,0.2208]
["bitfinex","BTCUSD",1724116305364,0.494452,60673.0,60672.0,0.2208]
["bitfinex","BTCUSD",1724116305717,0.494452,60673.0,60671.0,0.0009097]
["bitfinex","BTCUSD",1724116305718,0.824102,60672.0,60671.0,0.0009097]
["bitfinex","BTCUSD",1724116305916,1.09545077,60672.0,60671.0,0.0009097]
["bitfinex","BTCUSD",1724116306535,1.19452077,60672.0,60671.0,0.0009097]
["bitfinex","BTCUSD",1724116306690,1.69551054,60672.0,60671.0,0.0009097]
["bitfinex","BTCUSD",1724116306941,1.253002,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116307240,1.52435077,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116308364,1.53835077,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116308903,1.52435077,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116309102,1.20480667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116309307,1.11973667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116309938,1.10573667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116310331,1.11873667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116310872,1.23180667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116311214,1.21780667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116311614,1.21880667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116311958,1.23080667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116312851,1.21880667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116313068,1.23080667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116313274,1.20480667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116313673,1.23080667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116314092,1.21680667,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116314244,1.21680667,60662.0,60661.0,0.00102389]
["bitfinex","BTCUSD",1724116314456,1.21680667,60662.0,60661.0,0.41502389]
["bitfinex","BTCUSD",1724116314457,0.1361509,60662.0,60661.0,0.41502389]
["bitfinex","BTCUSD",1724116314654,0.0361509,60662.0,60661.0,0.42587498]
["bitfinex","BTCUSD",1724116315012,0.0101509,60662.0,60661.0,0.42387498]
["bitfinex","BTCUSD",1724116315186,0.0241509,60662.0,60661.0,0.42387498]
["bitfinex","BTCUSD",1724116315336,0.190847,60662.0,60661.0,0.42387498]
["bitfinex","BTCUSD",1724116315536,0.026,60662.0,60661.0,0.42387498]
["bitfinex","BTCUSD",1724116315736,0.026,60662.0,60661.0,0.42787498]
["bitfinex","BTCUSD",1724116315998,0.026,60662.0,60661.0,0.42387498]
["bitfinex","BTCUSD",1724116315999,0.37019577,60662.0,60661.0,0.42387498]
["bitfinex","BTCUSD",1724116316336,0.76589077,60662.0,60661.0,0.42387498]
["bitfinex","BTCUSD",1724116316543,0.77089077,60662.0,60661.0,0.42387498]
["bitfinex","BTCUSD",1724116316738,1.11458577,60662.0,60661.0,0.23657498]
["bitfinex","BTCUSD",1724116317174,1.10058577,60662.0,60661.0,0.23657498]
["bitfinex","BTCUSD",1724116317631,1.11058577,60662.0,60661.0,0.23657498]
["bitfinex","BTCUSD",1724116317841,1.11058577,60662.0,60661.0,0.01187498]
["bitfinex","BTCUSD",1724116317842,1.53935077,60662.0,60661.0,0.01187498]
["bitfinex","BTCUSD",1724116317985,1.53935077,60662.0,60661.0,0.00687498]
["bitfinex","BTCUSD",1724116318185,1.53935077,60662.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116318186,0.923322,60661.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116318539,1.19467077,60661.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116319858,1.20767077,60661.0,60660.0,0.0062773]
["bitfinex","BTCUSD",1724116322876,1.20767077,60661.0,60660.0,0.2345773]
["bitfinex","BTCUSD",1724116322877,0.87796977,60661.0,60660.0,0.2345773]
["bitfinex","BTCUSD",1724116324322,1.02250185,60661.0,60660.0,0.2345773]
["bitfinex","BTCUSD",1724116324876,0.87796977,60661.0,60660.0,0.2345773]
["bitfinex","BTCUSD",1724116325987,0.44919877,60661.0,60660.0,0.2345773]
["bitfinex","BTCUSD",1724116326189,0.28434877,60661.0,60660.0,0.2375773]
["bitfinex","BTCUSD",1724116326417,0.28434877,60661.0,60660.0,0.24606613]
["bitfinex","BTCUSD",1724116326418,0.44919877,60661.0,60660.0,0.24606613]
["bitfinex","BTCUSD",1724116326616,0.28434877,60661.0,60660.0,0.24806613]
["bitfinex","BTCUSD",1724116326834,0.28434877,60661.0,60660.0,0.24606613]
["bitfinex","BTCUSD",1724116327021,0.28434877,60661.0,60660.0,0.24697583]
["bitfinex","BTCUSD",1724116327226,0.28434877,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116327660,0.28434877,60661.0,60660.0,0.421687]
["bitfinex","BTCUSD",1724116327844,0.28434877,60661.0,60660.0,0.425687]
["bitfinex","BTCUSD",1724116328200,0.28434877,60661.0,60660.0,0.421687]
["bitfinex","BTCUSD",1724116328418,0.44919877,60661.0,60660.0,0.421687]
["bitfinex","BTCUSD",1724116328595,0.28434877,60661.0,60660.0,0.421687]
["bitfinex","BTCUSD",1724116329146,0.28434877,60661.0,60660.0,0.423687]
["bitfinex","BTCUSD",1724116329350,0.44919877,60661.0,60660.0,0.421687]
["bitfinex","BTCUSD",1724116329768,0.28434877,60661.0,60660.0,0.421687]
["bitfinex","BTCUSD",1724116329969,0.44919877,60661.0,60660.0,0.420687]
["bitfinex","BTCUSD",1724116330374,0.44919877,60661.0,60660.0,0.421687]
["bitfinex","BTCUSD",1724116330805,0.44919877,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116332443,0.44919877,60661.0,60660.0,0.235487]
["bitfinex","BTCUSD",1724116332680,0.44919877,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116332796,0.44919877,60661.0,60660.0,0.238487]
["bitfinex","BTCUSD",1724116332797,0.28434877,60661.0,60660.0,0.238487]
["bitfinex","BTCUSD",1724116333012,0.113,60661.0,60660.0,0.238487]
["bitfinex","BTCUSD",1724116333494,0.113,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116333730,0.013,60661.0,60660.0,0.240487]
["bitfinex","BTCUSD",1724116333980,0.013,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116334908,0.17785,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116335098,0.113,60661.0,60660.0,0.238487]
["bitfinex","BTCUSD",1724116335317,0.113,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116335690,0.113,60661.0,60660.0,0.238487]
["bitfinex","BTCUSD",1724116336309,0.013,60661.0,60660.0,0.240487]
["bitfinex","BTCUSD",1724116336510,0.013,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116337826,0.113,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116337970,0.013,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116338166,0.113,60661.0,60660.0,0.236487]
["bitfinex","BTCUSD",1724116338410,0.44919877,60661.0,60660.0,0.235487]
["bitfinex","BTCUSD",1724116338615,0.77972677,60661.0,60660.0,0.235487]
["bitfinex","BTCUSD",1724116339102,0.83709159,60661.0,60660.0,0.235487]
["bitfinex","BTCUSD",1724116339315,1.26586259,60661.0,60660.0,0.235487]
["bitfinex","BTCUSD",1724116340908,0.93616159,60661.0,60660.0,0.235487]
["bitfinex","BTCUSD",1724116341154,0.93616159,60661.0,60660.0,0.007187]
["bitfinex","BTCUSD",1724116341155,1.41621485,60661.0,60660.0,0.007187]
["bitfinex","BTCUSD",1724116341390,1.59556359,60661.0,60660.0,0.007187]
["bitfinex","BTCUSD",1724116342311,1.26586259,60661.0,60660.0,0.007187]
["bitfinex","BTCUSD",1724116342796,1.59556359,60661.0,60660.0,0.007187]
["bitfinex","BTCUSD",1724116343416,1.66941151,60661.0,60660.0,0.007187]
["bitfinex","BTCUSD",1724116344061,1.84076028,60661.0,60660.0,0.007187]
["bitfinex","BTCUSD",1724116344261,1.76691236,60661.0,60660.0,0.007187]
["bitfinex","BTCUSD",1724116345609,1.76691236,60661.0,60660.0,0.00497119]
["bitfinex","BTCUSD",1724116346281,1.59556359,60661.0,60660.0,0.00497119]
["bitfinex","BTCUSD",1724116346531,1.59556359,60661.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724116346532,0.66741059,60661.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724116346717,0.66741059,60661.0,60639.0,0.2128]
["bitfinex","BTCUSD",1724116346718,0.720522,60640.0,60639.0,0.2128]
["bitfinex","BTCUSD",1724116346908,0.720522,60640.0,60633.0,0.51504632]
["bitfinex","BTCUSD",1724116346909,0.824605,60635.0,60633.0,0.51504632]
["bitfinex","BTCUSD",1724116347109,0.824605,60635.0,60633.0,0.001]
["bitfinex","BTCUSD",1724116347110,1.15331859,60635.0,60633.0,0.001]
["bitfinex","BTCUSD",1724116347557,1.09595377,60635.0,60634.0,0.21311]
["bitfinex","BTCUSD",1724116348370,1.09595377,60635.0,60634.0,0.00041]
["bitfinex","BTCUSD",1724116348371,1.4832261,60635.0,60634.0,0.00041]
["bitfinex","BTCUSD",1724116348878,1.54278562,60635.0,60634.0,0.00041]
["bitfinex","BTCUSD",1724116349302,1.21294362,60635.0,60634.0,0.00041]
["bitfinex","BTCUSD",1724116349509,1.21294362,60635.0,60634.0,0.22611]
["bitfinex","BTCUSD",1724116349510,1.16355848,60635.0,60634.0,0.22611]
["bitfinex","BTCUSD",1724116349734,1.11212815,60635.0,60634.0,0.22611]
["bitfinex","BTCUSD",1724116349937,1.28347692,60635.0,60634.0,0.22611]
["bitfinex","BTCUSD",1724116350142,1.28347692,60635.0,60634.0,0.00041]
["bitfinex","BTCUSD",1724116350143,1.61331892,60635.0,60634.0,0.00041]
["bitfinex","BTCUSD",1724116350389,1.843637,60635.0,60634.0,0.00041]
["bitfinex","BTCUSD",1724116350618,1.843637,60635.0,60634.0,0.0013197]
["bitfinex","BTCUSD",1724116350856,2.32193414,60635.0,60634.0,0.0013197]
["bitfinex","BTCUSD",1724116351035,2.32193414,60635.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724116351036,1.479373,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724116351236,2.21197864,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724116351438,2.13799785,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724116351649,2.18729473,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724116351836,2.13799785,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724116352048,2.13799785,60632.0,60623.0,0.2257]
["bitfinex","BTCUSD",1724116352049,0.390751,60624.0,60623.0,0.2257]
["bitfinex","BTCUSD",1724116352213,0.66209977,60624.0,60623.0,0.2257]
["bitfinex","BTCUSD",1724116352392,0.49714877,60624.0,60618.0,0.2267]
["bitfinex","BTCUSD",1724116352598,0.164964,60619.0,60618.0,0.2257]
["bitfinex","BTCUSD",1724116352801,0.66624177,60619.0,60618.0,0.2257]
["bitfinex","BTCUSD",1724116353014,1.09617077,60619.0,60618.0,0.2257]
["bitfinex","BTCUSD",1724116354028,0.49495,60612.0,60610.0,0.2185]
["bitfinex","BTCUSD",1724116354316,0.99626577,60612.0,60610.0,0.2185]
["bitfinex","BTCUSD",1724116354517,1.09626577,60612.0,60610.0,0.2185]
["bitfinex","BTCUSD",1724116355130,0.76629877,60612.0,60610.0,0.2185]
["bitfinex","BTCUSD",1724116355332,0.76629877,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116355333,0.1,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116355730,0.264981,60613.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116355934,0.17134877,60613.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116356147,0.278983,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116356349,0.45033177,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116356552,0.77529877,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116356755,0.44533177,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116356959,0.76629877,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116357364,1.09626577,60612.0,60611.0,0.2177]
["bitfinex","BTCUSD",1724116357743,1.10826577,60612.0,60611.0,0.2177]
["bitfinex","BTCUSD",1724116358787,1.11526577,60612.0,60611.0,0.2177]
["bitfinex","BTCUSD",1724116358990,1.10326577,60612.0,60611.0,0.2177]
["bitfinex","BTCUSD",1724116359184,0.27134877,60612.0,60611.0,0.2207]
["bitfinex","BTCUSD",1724116359394,0.27134877,60612.0,60611.0,0.2227]
["bitfinex","BTCUSD",1724116359395,0.29447073,60612.0,60611.0,0.2227]
["bitfinex","BTCUSD",1724116359584,0.30847073,60612.0,60611.0,0.2227]
["bitfinex","BTCUSD",1724116359791,0.29547073,60612.0,60611.0,0.2227]
["bitfinex","BTCUSD",1724116360199,0.29347073,60612.0,60611.0,0.2227]
["bitfinex","BTCUSD",1724116360459,0.29547073,60612.0,60611.0,0.2227]
["bitfinex","BTCUSD",1724116360619,0.30647073,60612.0,60611.0,0.2227]
["bitfinex","BTCUSD",1724116361003,0.29247073,60612.0,60611.0,0.2227]
["bitfinex","BTCUSD",1724116361884,0.29247073,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116362153,0.28147073,60612.0,60611.0,0.2187]
["bitfinex","BTCUSD",1724116362362,0.29147073,60612.0,60611.0,0.2196097]
["bitfinex","BTCUSD",1724116362964,0.45645373,60612.0,60611.0,0.2196097]
["bitfinex","BTCUSD",1724116363948,1.11638773,60612.0,60611.0,0.2196097]
["bitfinex","BTCUSD",1724116364225,1.11638773,60612.0,60611.0,0.2186097]
["bitfinex","BTCUSD",1724116364535,1.11638773,60612.0,60611.0,0.0011097]
["bitfinex","BTCUSD",1724116364536,1.54542473,60612.0,60611.0,0.0011097]
["bitfinex","BTCUSD",1724116364658,1.54542473,60612.0,60604.0,0.21]
["bitfinex","BTCUSD",1724116364659,1.155017,60605.0,60604.0,0.21]
["bitfinex","BTCUSD",1724116364878,1.155017,60605.0,60600.0,0.21]
["bitfinex","BTCUSD",1724116364879,0.825067,60601.0,60600.0,0.21]
["bitfinex","BTCUSD",1724116365085,1.42644277,60601.0,60600.0,0.21]
["bitfinex","BTCUSD",1724116365318,1.42644277,60601.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116365319,0.825082,60600.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116365520,1.42646377,60600.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116366825,1.45046377,60600.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116367152,1.66626377,60600.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116367327,1.68026377,60600.0,60597.0,0.001]
["bitfinex","BTCUSD",1724116367528,1.35023077,60600.0,60597.0,0.001]
["bitfinex","BTCUSD",1724116367765,1.33623077,60600.0,60597.0,0.001]
["bitfinex","BTCUSD",1724116368225,1.33623077,60600.0,60599.0,0.009006]
["bitfinex","BTCUSD",1724116369620,1.34923077,60600.0,60599.0,0.009006]
["bitfinex","BTCUSD",1724116370001,1.33523077,60600.0,60599.0,0.009006]
["bitfinex","BTCUSD",1724116370235,1.34923077,60600.0,60599.0,0.009006]
["bitfinex","BTCUSD",1724116370431,0.825122,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116370644,1.09647077,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116372478,1.26560118,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116372902,1.10547077,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116373102,1.11947077,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116373315,1.44951977,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116374094,1.43551977,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116374313,1.44951977,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116374528,1.61810124,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116375136,1.60910124,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116375570,1.62210124,60597.0,60596.0,0.21]
["bitfinex","BTCUSD",1724116376032,1.62210124,60597.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724116376033,0.82519,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724116376207,1.25550005,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724116376357,2.11472205,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724116376556,2.11472205,60592.0,60584.0,0.2084]
["bitfinex","BTCUSD",1724116376557,1.155399,60585.0,60584.0,0.2084]
["bitfinex","BTCUSD",1724116376757,0.495237,60577.0,60576.0,0.1839]
["bitfinex","BTCUSD",1724116376959,0.1,60577.0,60576.0,0.1879]
["bitfinex","BTCUSD",1724116377164,0.1,60577.0,60576.0,0.1839]
["bitfinex","BTCUSD",1724116377387,0.1,60577.0,60576.0,0.3963]
["bitfinex","BTCUSD",1724116377602,0.1,60577.0,60576.0,0.3923]
["bitfinex","BTCUSD",1724116377800,0.1,60577.0,60576.0,0.3963]
["bitfinex","BTCUSD",1724116378034,0.27539048,60577.0,60576.0,0.3923]
["bitfinex","BTCUSD",1724116378349,0.44673925,60577.0,60576.0,0.3923]
["bitfinex","BTCUSD",1724116378985,0.28166025,60577.0,60576.0,0.3963]
["bitfinex","BTCUSD",1724116379185,0.28266025,60577.0,60576.0,0.3963]
["bitfinex","BTCUSD",1724116379607,0.28266025,60577.0,60576.0,0.3923]
["bitfinex","BTCUSD",1724116379608,0.44773925,60577.0,60576.0,0.3923]
["bitfinex","BTCUSD",1724116380004,0.77789725,60577.0,60576.0,0.3923]
["bitfinex","BTCUSD",1724116381119,0.28266025,60577.0,60576.0,0.3923]
["bitfinex","BTCUSD",1724116381330,0.001,60577.0,60576.0,0.3963]
["bitfinex","BTCUSD",1724116381859,0.001,60577.0,60576.0,0.3923]
["bitfinex","BTCUSD",1724116382059,0.001,60577.0,60576.0,0.3963]
["bitfinex","BTCUSD",1724116383184,0.01012118,60588.0,60587.0,0.004]
["bitfinex","BTCUSD",1724116383409,0.165039,60592.0,60590.0,0.004]
["bitfinex","BTCUSD",1724116383612,0.330059,60596.0,60587.0,0.1674]
["bitfinex","BTCUSD",1724116383613,0.165043,60590.0,60589.0,0.1933]
["bitfinex","BTCUSD",1724116383814,0.49513,60590.0,60589.0,0.1933]
["bitfinex","BTCUSD",1724116383996,0.165043,60590.0,60589.0,0.1933]
["bitfinex","BTCUSD",1724116384621,0.265043,60590.0,60589.0,0.1933]
["bitfinex","BTCUSD",1724116384796,0.59513,60590.0,60589.0,0.1933]
["bitfinex","BTCUSD",1724116384999,0.265043,60590.0,60589.0,0.1933]
["bitfinex","BTCUSD",1724116385205,0.76647877,60590.0,60589.0,0.1933]
["bitfinex","BTCUSD",1724116385408,1.09656577,60590.0,60589.0,0.1933]
["bitfinex","BTCUSD",1724116385605,1.09656577,60590.0,60589.0,0.1943]
["bitfinex","BTCUSD",1724116385606,1.10256577,60590.0,60589.0,0.1943]
["bitfinex","BTCUSD",1724116385824,0.113,60590.0,60589.0,0.1943]
["bitfinex","BTCUSD",1724116386029,0.113,60590.0,60589.0,0.3472]
["bitfinex","BTCUSD",1724116386030,0.007,60590.0,60589.0,0.3472]
["bitfinex","BTCUSD",1724116386230,0.1,60590.0,60589.0,0.3472]
["bitfinex","BTCUSD",1724116386640,0.11,60590.0,60589.0,0.3462]
["bitfinex","BTCUSD",1724116386971,0.11380143,60590.0,60589.0,0.3462]
["bitfinex","BTCUSD",1724116387175,0.10380143,60590.0,60589.0,0.3472]
["bitfinex","BTCUSD",1724116387384,0.10380143,60590.0,60589.0,0.35546787]
["bitfinex","BTCUSD",1724116387589,0.004,60590.0,60589.0,0.35346787]
["bitfinex","BTCUSD",1724116388021,0.004,60590.0,60589.0,0.3452]
["bitfinex","BTCUSD",1724116388224,0.004,60590.0,60589.0,0.35347335]
["bitfinex","BTCUSD",1724116388443,0.066131,60594.0,60589.0,0.35547335]
["bitfinex","BTCUSD",1724116388641,0.2258,60620.0,60607.0,0.3506]
["bitfinex","BTCUSD",1724116388840,0.58016232,60610.0,60608.0,0.1908]
["bitfinex","BTCUSD",1724116389049,0.18238415,60611.0,60608.0,0.20118397]
["bitfinex","BTCUSD",1724116389050,0.17217477,60611.0,60608.0,0.20118397]
["bitfinex","BTCUSD",1724116389263,0.17134877,60610.0,60608.0,0.19918397]
["bitfinex","BTCUSD",1724116389896,0.09136255,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724116390100,0.01124855,60611.0,60610.0,0.00836146]
["bitfinex","BTCUSD",1724116391941,0.006,60610.0,60609.0,0.2007]
["bitfinex","BTCUSD",1724116392546,0.34233777,60610.0,60609.0,0.2007]
["bitfinex","BTCUSD",1724116392747,0.27734877,60610.0,60609.0,0.2007]
["bitfinex","BTCUSD",1724116392951,0.43633777,60610.0,60609.0,0.2007]
["bitfinex","BTCUSD",1724116393156,0.27134877,60610.0,60609.0,0.2007]
["bitfinex","BTCUSD",1724116393364,0.27134877,60610.0,60609.0,0.2027]
["bitfinex","BTCUSD",1724116393768,0.27134877,60610.0,60609.0,0.2007]
["bitfinex","BTCUSD",1724116394000,0.27134877,60610.0,60609.0,0.20907246]
["bitfinex","BTCUSD",1724116394636,0.43633777,60610.0,60609.0,0.20907246]
["bitfinex","BTCUSD",1724116394838,0.43633777,60610.0,60609.0,0.2007]
["bitfinex","BTCUSD",1724116395041,0.76731577,60610.0,60609.0,0.2007]
["bitfinex","BTCUSD",1724116395422,0.76631577,60610.0,60609.0,0.20907246]
["bitfinex","BTCUSD",1724116395650,0.77231577,60610.0,60609.0,0.20907246]
["bitfinex","BTCUSD",1724116395851,0.77231577,60610.0,60609.0,0.21107246]
["bitfinex","BTCUSD",1724116396056,0.76631577,60610.0,60609.0,0.21107246]
["bitfinex","BTCUSD",1724116396461,0.76631577,60610.0,60609.0,0.01037246]
["bitfinex","BTCUSD",1724116396462,1.10029377,60610.0,60609.0,0.01037246]
["bitfinex","BTCUSD",1724116396664,0.77031577,60610.0,60609.0,0.00837246]
["bitfinex","BTCUSD",1724116396863,0.329985,60609.0,60606.0,0.004]
["bitfinex","BTCUSD",1724116397037,0.27134877,60608.0,60606.0,0.004]
["bitfinex","BTCUSD",1724116397309,0.27134877,60608.0,60607.0,0.1922]
["bitfinex","BTCUSD",1724116397976,0.27134877,60608.0,60607.0,0.1942]
["bitfinex","BTCUSD",1724116398193,0.1,60608.0,60607.0,0.20458296]
["bitfinex","BTCUSD",1724116398498,0.1,60608.0,60607.0,0.3578]
["bitfinex","BTCUSD",1724116398680,0.000826,60611.0,60607.0,0.17398296]
["bitfinex","BTCUSD",1724116398890,0.17134877,60610.0,60608.0,0.2001]
["bitfinex","BTCUSD",1724116399097,0.17134877,60610.0,60609.0,0.2001]
["bitfinex","BTCUSD",1724116399335,0.27134877,60610.0,60609.0,0.20846096]
["bitfinex","BTCUSD",1724116401476,0.27134877,60610.0,60609.0,0.21046096]
["bitfinex","BTCUSD",1724116401870,0.1,60610.0,60609.0,0.20846096]
["bitfinex","BTCUSD",1724116402049,0.104,60610.0,60609.0,0.21246096]
["bitfinex","BTCUSD",1724116402287,0.005,60610.0,60609.0,0.20846096]
["bitfinex","BTCUSD",1724116402689,0.001,60610.0,60609.0,0.2084094]
["bitfinex","BTCUSD",1724116402890,0.006,60610.0,60609.0,0.2084094]
["bitfinex","BTCUSD",1724116403341,0.006,60610.0,60609.0,0.2104094]
["bitfinex","BTCUSD",1724116403565,0.000826,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724116404176,0.000826,60611.0,60610.0,0.00832942]
["bitfinex","BTCUSD",1724116404605,0.000826,60611.0,60608.0,0.002]
["bitfinex","BTCUSD",1724116404813,0.000826,60611.0,60607.0,0.1616]
["bitfinex","BTCUSD",1724116405024,0.000826,60611.0,60610.0,0.001]
["bitfinex","BTCUSD",1724116405429,0.000826,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724116405637,0.005826,60611.0,60610.0,0.1832]
["bitfinex","BTCUSD",1724116405840,0.005826,60611.0,60610.0,0.1822]
["bitfinex","BTCUSD",1724116407683,0.005826,60611.0,60610.0,0.19052801]
["bitfinex","BTCUSD",1724116408258,0.005826,60611.0,60610.0,0.19552801]
["bitfinex","BTCUSD",1724116408845,0.105826,60611.0,60610.0,0.19552801]
["bitfinex","BTCUSD",1724116409880,0.105826,60611.0,60610.0,0.19152801]
["bitfinex","BTCUSD",1724116410295,0.005826,60611.0,60610.0,0.19552801]
["bitfinex","BTCUSD",1724116412707,0.005826,60611.0,60610.0,0.19152801]
["bitfinex","BTCUSD",1724116412873,0.005826,60611.0,60610.0,0.19552801]
["bitfinex","BTCUSD",1724116415398,0.005826,60611.0,60610.0,0.34552801]
["bitfinex","BTCUSD",1724116416251,0.000826,60611.0,60610.0,0.34552801]
["bitfinex","BTCUSD",1724116416461,0.005826,60611.0,60610.0,0.34552801]
["bitfinex","BTCUSD",1724116416993,0.000826,60611.0,60610.0,0.34552801]
["bitfinex","BTCUSD",1724116417398,0.330697,60630.0,60624.0,0.002]
["bitfinex","BTCUSD",1724116417399,0.1,60629.0,60624.0,0.002]
["bitfinex","BTCUSD",1724116417620,0.330697,60630.0,60624.0,0.002]
["bitfinex","BTCUSD",1724116417621,0.066099,60625.0,60624.0,0.002]
["bitfinex","BTCUSD",1724116417824,0.000827,60630.0,60629.0,0.002]
["bitfinex","BTCUSD",1724116418023,0.000827,60630.0,60629.0,0.3451]
["bitfinex","BTCUSD",1724116419045,0.000827,60630.0,60629.0,0.3461]
["bitfinex","BTCUSD",1724116419046,0.007827,60630.0,60629.0,0.3461]
["bitfinex","BTCUSD",1724116419449,0.013827,60630.0,60629.0,0.3471]
["bitfinex","BTCUSD",1724116420014,0.007827,60630.0,60629.0,0.3421]
["bitfinex","BTCUSD",1724116420210,0.009827,60630.0,60629.0,0.3461]
["bitfinex","BTCUSD",1724116420416,0.009827,60630.0,60629.0,0.3421]
["bitfinex","BTCUSD",1724116420618,0.009827,60630.0,60629.0,0.3461]
["bitfinex","BTCUSD",1724116420816,0.010827,60630.0,60629.0,0.3421]
["bitfinex","BTCUSD",1724116421016,0.010827,60630.0,60629.0,0.3451]
["bitfinex","BTCUSD",1724116421017,0.003827,60630.0,60629.0,0.3451]
["bitfinex","BTCUSD",1724116421247,0.003827,60630.0,60629.0,0.35718916]
["bitfinex","BTCUSD",1724116421851,0.001827,60630.0,60629.0,0.35718916]
["bitfinex","BTCUSD",1724116422055,0.000827,60630.0,60629.0,0.35318916]
["bitfinex","BTCUSD",1724116422697,0.001827,60630.0,60629.0,0.35818916]
["bitfinex","BTCUSD",1724116423524,0.000827,60630.0,60629.0,0.35818916]
["bitfinex","BTCUSD",1724116423694,0.000827,60630.0,60629.0,0.35318916]
["bitfinex","BTCUSD",1724116424094,0.000827,60630.0,60629.0,0.36118916]
["bitfinex","BTCUSD",1724116424095,0.001827,60630.0,60629.0,0.36118916]
["bitfinex","BTCUSD",1724116424321,0.001827,60630.0,60629.0,0.35718916]
["bitfinex","BTCUSD",1724116425076,0.001827,60630.0,60629.0,0.35918916]
["bitfinex","BTCUSD",1724116426192,0.001827,60630.0,60629.0,0.36018916]
["bitfinex","BTCUSD",1724116426384,0.001827,60630.0,60629.0,0.53153793]
["bitfinex","BTCUSD",1724116426593,0.001827,60630.0,60629.0,0.55453793]
["bitfinex","BTCUSD",1724116427432,0.001827,60630.0,60629.0,0.55853793]
["bitfinex","BTCUSD",1724116427889,0.001827,60630.0,60629.0,0.55453793]
["bitfinex","BTCUSD",1724116428129,0.001827,60630.0,60629.0,0.56053793]
["bitfinex","BTCUSD",1724116429082,0.001827,60630.0,60629.0,0.56253793]
["bitfinex","BTCUSD",1724116429304,0.001827,60630.0,60629.0,0.55653793]
["bitfinex","BTCUSD",1724116429725,0.002827,60630.0,60629.0,0.56253793]
["bitfinex","BTCUSD",1724116430140,0.002827,60630.0,60629.0,0.36718916]
["bitfinex","BTCUSD",1724116430345,0.002827,60630.0,60629.0,0.35918916]
["bitfinex","BTCUSD",1724116430346,0.001827,60630.0,60629.0,0.35918916]
["bitfinex","BTCUSD",1724116430763,0.001827,60630.0,60629.0,0.37218916]
["bitfinex","BTCUSD",1724116431629,0.001827,60630.0,60629.0,0.36818916]
["bitfinex","BTCUSD",1724116431834,0.001827,60630.0,60629.0,0.37218916]
["bitfinex","BTCUSD",1724116439151,0.001827,60630.0,60629.0,0.36818916]
["bitfinex","BTCUSD",1724116440335,0.001827,60630.0,60629.0,0.56753793]
["bitfinex","BTCUSD",1724116440537,0.001827,60630.0,60629.0,0.56353793]
["bitfinex","BTCUSD",1724116440967,0.001827,60630.0,60629.0,0.57153793]
["bitfinex","BTCUSD",1724116441377,0.001827,60630.0,60629.0,0.56751698]
["bitfinex","BTCUSD",1724116441582,0.001827,60630.0,60629.0,0.56353793]
["bitfinex","BTCUSD",1724116441791,0.001827,60630.0,60629.0,0.58418217]
["bitfinex","BTCUSD",1724116441985,0.001827,60630.0,60629.0,0.75711917]
["bitfinex","BTCUSD",1724116442192,0.001827,60630.0,60629.0,0.59218217]
["bitfinex","BTCUSD",1724116443019,0.001827,60630.0,60629.0,1.08699417]
["bitfinex","BTCUSD",1724116443220,0.001827,60630.0,60629.0,1.08700935]
["bitfinex","BTCUSD",1724116443933,0.001827,60630.0,60629.0,1.41688435]
["bitfinex","BTCUSD",1724116444340,0.001827,60630.0,60629.0,1.08700935]
["bitfinex","BTCUSD",1724116444549,0.001827,60630.0,60629.0,1.07200935]
["bitfinex","BTCUSD",1724116444752,0.001827,60630.0,60629.0,1.40388435]
["bitfinex","BTCUSD",1724116444956,0.001827,60630.0,60629.0,1.41788435]
["bitfinex","BTCUSD",1724116445161,0.000827,60630.0,60629.0,1.08200935]
["bitfinex","BTCUSD",1724116445375,0.001827,60630.0,60629.0,1.06734993]
["bitfinex","BTCUSD",1724116445580,0.001827,60630.0,60629.0,1.08000557]
["bitfinex","BTCUSD",1724116445998,0.000827,60630.0,60629.0,1.07400557]
["bitfinex","BTCUSD",1724116446198,0.001827,60630.0,60629.0,1.08800557]
["bitfinex","BTCUSD",1724116446404,0.001827,60630.0,60629.0,1.07400557]
["bitfinex","BTCUSD",1724116446613,0.001827,60630.0,60629.0,1.51788057]
["bitfinex","BTCUSD",1724116446816,0.001827,60630.0,60629.0,1.4348509]
["bitfinex","BTCUSD",1724116447176,0.001827,60630.0,60629.0,1.4268509]
["bitfinex","BTCUSD",1724116447373,0.001827,60630.0,60629.0,1.10496839]
["bitfinex","BTCUSD",1724116447555,0.001827,60630.0,60629.0,1.09600557]
["bitfinex","BTCUSD",1724116448343,0.001827,60630.0,60629.0,0.57419357]
["bitfinex","BTCUSD",1724116449190,0.000827,60630.0,60629.0,0.56016494]
["bitfinex","BTCUSD",1724116449396,0.000827,60630.0,60629.0,0.57316494]
["bitfinex","BTCUSD",1724116449397,0.001827,60630.0,60629.0,0.57316494]
["bitfinex","BTCUSD",1724116449603,0.001827,60630.0,60629.0,0.55916494]
["bitfinex","BTCUSD",1724116449808,0.001827,60630.0,60629.0,0.58216494]
["bitfinex","BTCUSD",1724116450011,0.001827,60630.0,60629.0,0.57816494]
["bitfinex","BTCUSD",1724116450226,0.001827,60630.0,60629.0,0.58216494]
["bitfinex","BTCUSD",1724116450429,0.001827,60630.0,60629.0,0.58416494]
["bitfinex","BTCUSD",1724116450657,0.001827,60630.0,60629.0,0.59616494]
["bitfinex","BTCUSD",1724116451085,0.001827,60630.0,60629.0,0.58216494]
["bitfinex","BTCUSD",1724116451296,0.001827,60630.0,60629.0,0.59216494]
["bitfinex","BTCUSD",1724116452194,0.001827,60630.0,60629.0,0.59616494]
["bitfinex","BTCUSD",1724116452401,0.001827,60630.0,60629.0,0.59216494]
["bitfinex","BTCUSD",1724116453053,0.001827,60630.0,60629.0,0.76310194]
["bitfinex","BTCUSD",1724116453250,0.001827,60630.0,60629.0,0.76510194]
["bitfinex","BTCUSD",1724116453472,0.001827,60630.0,60629.0,0.76008295]
["bitfinex","BTCUSD",1724116453674,0.001827,60630.0,60629.0,0.75708295]
["bitfinex","BTCUSD",1724116453895,0.001827,60630.0,60629.0,0.59614595]
["bitfinex","BTCUSD",1724116454468,0.001827,60630.0,60629.0,0.59514595]
["bitfinex","BTCUSD",1724116454675,0.001827,60630.0,60629.0,0.59614595]
["bitfinex","BTCUSD",1724116458081,0.001827,60630.0,60629.0,0.40079718]
["bitfinex","BTCUSD",1724116458256,0.001827,60630.0,60629.0,0.23308916]
["bitfinex","BTCUSD",1724116459569,0.001827,60630.0,60629.0,0.42210121]
["bitfinex","BTCUSD",1724116459975,0.001827,60630.0,60629.0,0.44510121]
["bitfinex","BTCUSD",1724116460550,0.001827,60630.0,60629.0,0.44910121]
["bitfinex","BTCUSD",1724116460754,0.001827,60630.0,60629.0,0.42743793]
["bitfinex","BTCUSD",1724116460955,0.001827,60630.0,60629.0,0.25375712]
["bitfinex","BTCUSD",1724116461217,0.001827,60630.0,60629.0,0.23308916]
["bitfinex","BTCUSD",1724116461565,0.001827,60630.0,60629.0,0.22908916]
["bitfinex","BTCUSD",1724116462172,0.001827,60630.0,60629.0,0.23308916]
["bitfinex","BTCUSD",1724116463052,0.49663,60630.0,60629.0,0.03508916]
["bitfinex","BTCUSD",1724116463272,0.164956,60622.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116463471,0.70787116,60630.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116463472,0.164954,60623.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116464018,0.329891,60626.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116464019,0.164949,60625.0,60624.0,0.004]
["bitfinex","BTCUSD",1724116464368,0.164949,60625.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116464369,0.164951,60624.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116464584,0.164956,60622.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116464761,0.594869,60622.0,60621.0,0.00719857]
["bitfinex","BTCUSD",1724116464995,0.924782,60622.0,60621.0,0.00719857]
["bitfinex","BTCUSD",1724116465405,1.81134377,60622.0,60621.0,0.00719857]
["bitfinex","BTCUSD",1724116465817,1.94261506,60622.0,60621.0,0.00719857]
["bitfinex","BTCUSD",1724116466028,1.96725546,60622.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116466209,1.97125546,60622.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116466439,1.94671032,60622.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116466913,1.95995761,60622.0,60621.0,0.00119857]
["bitfinex","BTCUSD",1724116467113,1.88594116,60622.0,60621.0,0.00119857]
["bitfinex","BTCUSD",1724116467223,1.88294116,60622.0,60621.0,0.00019857]
["bitfinex","BTCUSD",1724116467428,1.82859106,60622.0,60621.0,0.00119857]
["bitfinex","BTCUSD",1724116468293,1.82459106,60622.0,60621.0,0.00119857]
["bitfinex","BTCUSD",1724116468495,1.83859106,60622.0,60621.0,0.00219857]
["bitfinex","BTCUSD",1724116468875,1.83559106,60622.0,60621.0,0.00119857]
["bitfinex","BTCUSD",1724116469112,1.83559106,60622.0,60621.0,0.00219857]
["bitfinex","BTCUSD",1724116469293,1.83959106,60622.0,60621.0,0.00219857]
["bitfinex","BTCUSD",1724116469508,1.83959106,60622.0,60621.0,0.00119857]
["bitfinex","BTCUSD",1724116469888,1.84359106,60622.0,60621.0,0.00219857]
["bitfinex","BTCUSD",1724116472398,2.1920015,60622.0,60621.0,0.00219857]
["bitfinex","BTCUSD",1724116472618,2.17350406,60622.0,60621.0,0.00219857]
["bitfinex","BTCUSD",1724116474363,2.27257406,60622.0,60621.0,0.00219857]
["bitfinex","BTCUSD",1724116474810,2.27257406,60622.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116475026,1.304684,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116475229,1.47603277,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116475440,1.57603277,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116476067,1.24606577,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116476279,1.24606577,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116476909,1.24606577,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116477116,1.25506577,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116477325,1.25806577,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116477524,1.41686715,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116477704,1.25806577,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116478134,1.58803277,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116478345,1.59804706,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116481873,1.59400237,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116484247,1.26403537,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116484470,1.26403537,60612.0,60611.0,0.1898086]
["bitfinex","BTCUSD",1724116484471,0.12201429,60612.0,60611.0,0.1898086]
["bitfinex","BTCUSD",1724116484687,0.12201429,60612.0,60611.0,0.19607593]
["bitfinex","BTCUSD",1724116485093,0.28699729,60612.0,60611.0,0.19807593]
["bitfinex","BTCUSD",1724116485352,0.78831306,60612.0,60611.0,0.01017593]
["bitfinex","BTCUSD",1724116485705,0.78831306,60612.0,60611.0,0.01417593]
["bitfinex","BTCUSD",1724116485706,1.11828006,60612.0,60611.0,0.01417593]
["bitfinex","BTCUSD",1724116485910,1.11828006,60612.0,60611.0,0.0059086]
["bitfinex","BTCUSD",1724116489332,0.29336306,60612.0,60611.0,0.0059086]
["bitfinex","BTCUSD",1724116489592,0.29336306,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116489950,0.45834606,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116490142,0.12201429,60612.0,60611.0,0.20781792]
["bitfinex","BTCUSD",1724116490354,0.02201429,60612.0,60611.0,0.1995086]
["bitfinex","BTCUSD",1724116490549,0.02201429,60612.0,60611.0,0.20781792]
["bitfinex","BTCUSD",1724116491498,0.12201429,60612.0,60611.0,0.20781792]
["bitfinex","BTCUSD",1724116491875,0.28699729,60612.0,60611.0,0.21181792]
["bitfinex","BTCUSD",1724116493422,0.12201429,60612.0,60611.0,0.21181792]
["bitfinex","BTCUSD",1724116493938,0.12201429,60612.0,60611.0,0.20781792]
["bitfinex","BTCUSD",1724116494228,0.12201429,60612.0,60611.0,0.21181792]
["bitfinex","BTCUSD",1724116494463,0.12201429,60612.0,60611.0,0.20781792]
["bitfinex","BTCUSD",1724116494951,0.02201429,60612.0,60611.0,0.36601792]
["bitfinex","BTCUSD",1724116495846,0.02201429,60612.0,60611.0,0.37001792]
["bitfinex","BTCUSD",1724116496087,0.012,60612.0,60611.0,0.37001792]
["bitfinex","BTCUSD",1724116496342,0.012,60612.0,60611.0,0.36601792]
["bitfinex","BTCUSD",1724116496550,0.012,60612.0,60611.0,0.38678392]
["bitfinex","BTCUSD",1724116497018,0.012,60612.0,60611.0,0.39078392]
["bitfinex","BTCUSD",1724116497225,0.012,60612.0,60611.0,0.38678392]
["bitfinex","BTCUSD",1724116497631,0.009826,60612.0,60611.0,0.38678392]
["bitfinex","BTCUSD",1724116498010,0.000826,60612.0,60611.0,0.38578392]
["bitfinex","BTCUSD",1724116498408,0.009826,60612.0,60611.0,0.38678392]
["bitfinex","BTCUSD",1724116498594,0.009826,60612.0,60611.0,0.39078392]
["bitfinex","BTCUSD",1724116498794,0.000826,60612.0,60611.0,0.38978392]
["bitfinex","BTCUSD",1724116498991,0.000826,60612.0,60611.0,0.36901792]
["bitfinex","BTCUSD",1724116498992,0.004826,60612.0,60611.0,0.36901792]
["bitfinex","BTCUSD",1724116499172,0.003826,60612.0,60611.0,0.36901792]
["bitfinex","BTCUSD",1724116499581,0.003826,60612.0,60611.0,0.37201792]
["bitfinex","BTCUSD",1724116500823,1.00009177,60612.0,60611.0,0.01221792]
["bitfinex","BTCUSD",1724116501028,1.00009177,60612.0,60611.0,0.0039086]
["bitfinex","BTCUSD",1724116501029,1.10009177,60612.0,60611.0,0.0039086]
["bitfinex","BTCUSD",1724116501226,0.82711987,60612.0,60611.0,0.0039086]
["bitfinex","BTCUSD",1724116501486,0.77012477,60612.0,60611.0,0.0039086]
["bitfinex","BTCUSD",1724116501693,0.7774345,60612.0,60611.0,0.0039086]
["bitfinex","BTCUSD",1724116501897,1.16439708,60612.0,60611.0,0.0039086]
["bitfinex","BTCUSD",1724116502105,1.16439708,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116502106,1.17839708,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116502323,0.85243008,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724116502723,0.83843008,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116502891,0.7964345,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116503095,1.1264015,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116503296,1.18340414,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116503495,0.13013573,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116503695,0.12213573,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116504051,0.29111873,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116504290,0.01513573,60612.0,60611.0,0.3569086]
["bitfinex","BTCUSD",1724116504479,0.01513573,60612.0,60611.0,0.3529086]
["bitfinex","BTCUSD",1724116504711,0.02513573,60612.0,60611.0,0.36221035]
["bitfinex","BTCUSD",1724116505172,0.01513573,60612.0,60611.0,0.36121035]
["bitfinex","BTCUSD",1724116505391,0.01113573,60612.0,60611.0,0.36121035]
["bitfinex","BTCUSD",1724116505601,0.01813573,60612.0,60611.0,0.36221035]
["bitfinex","BTCUSD",1724116505831,0.011826,60612.0,60611.0,0.36621035]
["bitfinex","BTCUSD",1724116506060,0.004826,60612.0,60611.0,0.53755912]
["bitfinex","BTCUSD",1724116506245,0.004826,60612.0,60611.0,0.54055912]
["bitfinex","BTCUSD",1724116506448,0.006826,60612.0,60611.0,0.56133593]
["bitfinex","BTCUSD",1724116506657,0.002826,60612.0,60611.0,0.55433593]
["bitfinex","BTCUSD",1724116506859,0.002826,60612.0,60611.0,0.55633593]
["bitfinex","BTCUSD",1724116507291,0.002826,60612.0,60611.0,0.55833593]
["bitfinex","BTCUSD",1724116507491,0.002826,60612.0,60611.0,0.55333593]
["bitfinex","BTCUSD",1724116507698,0.000826,60612.0,60611.0,0.38198716]
["bitfinex","BTCUSD",1724116507905,0.000826,60612.0,60611.0,0.36521035]
["bitfinex","BTCUSD",1724116508113,0.168809,60612.0,60611.0,0.20191035]
["bitfinex","BTCUSD",1724116508325,0.003826,60612.0,60611.0,0.20191035]
["bitfinex","BTCUSD",1724116508532,0.000826,60612.0,60611.0,0.20591035]
["bitfinex","BTCUSD",1724116508737,0.000826,60612.0,60611.0,0.20491035]
["bitfinex","BTCUSD",1724116508946,0.000826,60612.0,60611.0,0.20791035]
["bitfinex","BTCUSD",1724116508947,0.001826,60612.0,60611.0,0.20791035]
["bitfinex","BTCUSD",1724116509155,0.166809,60612.0,60611.0,0.20791035]
["bitfinex","BTCUSD",1724116509359,0.166809,60612.0,60611.0,0.21791035]
["bitfinex","BTCUSD",1724116509360,0.000826,60612.0,60611.0,0.21791035]
["bitfinex","BTCUSD",1724116509773,0.001826,60612.0,60611.0,0.22391035]
["bitfinex","BTCUSD",1724116510203,0.001826,60612.0,60611.0,0.21191035]
["bitfinex","BTCUSD",1724116511024,0.001826,60612.0,60611.0,0.20591035]
["bitfinex","BTCUSD",1724116511025,0.000826,60612.0,60611.0,0.20591035]
["bitfinex","BTCUSD",1724116511356,0.006826,60612.0,60611.0,0.20691035]
["bitfinex","BTCUSD",1724116511782,0.000826,60612.0,60611.0,0.20591035]
["bitfinex","BTCUSD",1724116512220,0.003826,60612.0,60611.0,0.20591035]
["bitfinex","BTCUSD",1724116512457,0.003826,60612.0,60611.0,0.35500943]
["bitfinex","BTCUSD",1724116512662,0.003826,60612.0,60611.0,0.52605912]
["bitfinex","BTCUSD",1724116512880,0.000826,60612.0,60611.0,0.54683649]
["bitfinex","BTCUSD",1724116513294,0.000826,60612.0,60611.0,0.54483649]
["bitfinex","BTCUSD",1724116513511,0.000826,60612.0,60611.0,0.54683649]
["bitfinex","BTCUSD",1724116513712,0.001826,60612.0,60611.0,0.54683649]
["bitfinex","BTCUSD",1724116513942,0.000826,60612.0,60611.0,0.54083649]
["bitfinex","BTCUSD",1724116514367,0.006826,60612.0,60611.0,0.54083649]
["bitfinex","BTCUSD",1724116514560,0.006826,60612.0,60611.0,0.54583649]
["bitfinex","BTCUSD",1724116514768,0.006826,60612.0,60611.0,0.54883649]
["bitfinex","BTCUSD",1724116514769,0.00062743,60612.0,60611.0,0.54883649]
["bitfinex","BTCUSD",1724116514971,0.00062743,60612.0,60611.0,0.56783649]
["bitfinex","BTCUSD",1724116515261,0.00062743,60612.0,60611.0,0.56983649]
["bitfinex","BTCUSD",1724116515475,0.00062743,60612.0,60611.0,0.58183649]
["bitfinex","BTCUSD",1724116515606,0.00062743,60612.0,60611.0,0.57383649]
["bitfinex","BTCUSD",1724116515809,0.00062743,60612.0,60611.0,0.58183649]
["bitfinex","BTCUSD",1724116516358,0.00062743,60612.0,60611.0,0.56783649]
["bitfinex","BTCUSD",1724116516566,0.00062743,60612.0,60611.0,0.58283649]
["bitfinex","BTCUSD",1724116516776,0.00062743,60612.0,60611.0,0.38748772]
["bitfinex","BTCUSD",1724116516983,0.00062743,60612.0,60611.0,0.38348772]
["bitfinex","BTCUSD",1724116517232,0.00062743,60612.0,60611.0,0.38748772]
["bitfinex","BTCUSD",1724116517419,0.00062743,60612.0,60611.0,0.38746585]
["bitfinex","BTCUSD",1724116517624,0.00062743,60612.0,60611.0,0.36671035]
["bitfinex","BTCUSD",1724116518031,0.00062743,60612.0,60611.0,0.36271035]
["bitfinex","BTCUSD",1724116518235,0.00062743,60612.0,60611.0,0.35871035]
["bitfinex","BTCUSD",1724116518447,0.00162743,60612.0,60611.0,0.36371035]
["bitfinex","BTCUSD",1724116519300,0.00162743,60612.0,60611.0,0.36771035]
["bitfinex","BTCUSD",1724116519952,0.00162743,60612.0,60611.0,0.36371035]
["bitfinex","BTCUSD",1724116521545,0.16661043,60612.0,60611.0,0.02521035]
["bitfinex","BTCUSD",1724116522522,0.16661043,60612.0,60611.0,0.00921035]
["bitfinex","BTCUSD",1724116522523,0.16561043,60612.0,60611.0,0.00921035]
["bitfinex","BTCUSD",1724116522736,0.16561043,60612.0,60611.0,0.01321035]
["bitfinex","BTCUSD",1724116522863,0.16661043,60612.0,60611.0,0.01321035]
["bitfinex","BTCUSD",1724116523073,1.0978932,60612.0,60611.0,0.00921035]
["bitfinex","BTCUSD",1724116523266,1.0988932,60612.0,60611.0,0.00921035]
["bitfinex","BTCUSD",1724116523625,1.48487699,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116524023,1.48487699,60612.0,60611.0,0.0049086]
["bitfinex","BTCUSD",1724116524197,1.48387699,60612.0,60611.0,0.0049086]
["bitfinex","BTCUSD",1724116524417,1.63027699,60612.0,60611.0,0.0049086]
["bitfinex","BTCUSD",1724116524596,1.73698595,60612.0,60611.0,0.0059086]
["bitfinex","BTCUSD",1724116524800,1.71233803,60612.0,60611.0,0.0059086]
["bitfinex","BTCUSD",1724116524985,1.70433803,60612.0,60611.0,0.0049086]
["bitfinex","BTCUSD",1724116525393,1.70533803,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116525589,1.63127699,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116525808,1.7073354,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724116526227,1.7153354,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116526436,0.4479592,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116526831,0.4479592,60612.0,60611.0,0.01041975]
["bitfinex","BTCUSD",1724116527268,0.7779262,60612.0,60611.0,0.01041975]
["bitfinex","BTCUSD",1724116527485,0.7779262,60612.0,60611.0,0.0059086]
["bitfinex","BTCUSD",1724116527705,0.7779262,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116527901,0.2829762,60612.0,60611.0,0.0059086]
["bitfinex","BTCUSD",1724116528101,0.4479592,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116528531,0.4479592,60612.0,60611.0,0.0059086]
["bitfinex","BTCUSD",1724116528733,0.4479592,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116528937,1.39069918,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116529139,1.92713821,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116529342,1.92714739,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116529541,1.87776618,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116529797,1.95183799,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116530575,1.87776618,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116530805,0.11162743,60612.0,60611.0,0.2031086]
["bitfinex","BTCUSD",1724116530981,0.11162743,60612.0,60611.0,0.21166011]
["bitfinex","BTCUSD",1724116531182,0.11162743,60612.0,60611.0,0.20966011]
["bitfinex","BTCUSD",1724116531183,0.01162743,60612.0,60611.0,0.20966011]
["bitfinex","BTCUSD",1724116531744,0.17661043,60612.0,60611.0,0.20966011]
["bitfinex","BTCUSD",1724116531946,0.60657743,60612.0,60611.0,0.01046011]
["bitfinex","BTCUSD",1724116532162,0.60657743,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116532357,0.27661043,60612.0,60611.0,0.01118732]
["bitfinex","BTCUSD",1724116532563,0.60657743,60612.0,60611.0,0.01118732]
["bitfinex","BTCUSD",1724116532799,0.60657743,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116532800,0.11162743,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116533008,0.6129432,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116533220,0.7779262,60612.0,60611.0,0.01119029]
["bitfinex","BTCUSD",1724116533415,0.7779262,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116533619,1.1078932,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116534051,1.16489963,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116534411,1.31559963,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116534524,1.2585932,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116538074,1.5885602,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116538298,1.69495116,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116538503,1.69494471,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116539809,1.5885602,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116540016,1.64557061,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116540194,1.69494348,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724116540420,1.69494348,60612.0,60596.0,0.1983]
["bitfinex","BTCUSD",1724116540421,0.825122,60597.0,60596.0,0.1983]
["bitfinex","BTCUSD",1724116540622,1.09647077,60597.0,60596.0,0.1983]
["bitfinex","BTCUSD",1724116541545,1.09747077,60597.0,60596.0,0.2053]
["bitfinex","BTCUSD",1724116541951,0.82515,60595.0,60594.0,0.1854]
["bitfinex","BTCUSD",1724116542163,1.09649877,60595.0,60594.0,0.1854]
["bitfinex","BTCUSD",1724116543315,0.77672306,60595.0,60594.0,0.1854]
["bitfinex","BTCUSD",1724116543515,0.01528429,60595.0,60594.0,0.1854]
["bitfinex","BTCUSD",1724116543714,0.013,60597.0,60596.0,0.1969]
["bitfinex","BTCUSD",1724116543947,0.165005,60604.0,60596.0,0.1929]
["bitfinex","BTCUSD",1724116544119,0.32998,60610.0,60596.0,0.1929]
["bitfinex","BTCUSD",1724116544120,0.17134877,60609.0,60596.0,0.1929]
["bitfinex","BTCUSD",1724116544319,0.17134877,60609.0,60598.0,0.1901]
["bitfinex","BTCUSD",1724116544503,0.165006,60604.0,60598.0,0.1941]
["bitfinex","BTCUSD",1724116544731,0.165006,60604.0,60598.0,0.1901]
["bitfinex","BTCUSD",1724116545004,0.17134877,60609.0,60598.0,0.1901]
["bitfinex","BTCUSD",1724116545005,0.165008,60603.0,60598.0,0.1901]
["bitfinex","BTCUSD",1724116545409,0.1,60602.0,60598.0,0.1901]
["bitfinex","BTCUSD",1724116545642,0.1,60602.0,60598.0,0.1941]
["bitfinex","BTCUSD",1724116546244,0.1,60602.0,60598.0,0.1911]
["bitfinex","BTCUSD",1724116546394,0.1,60602.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116546818,0.165016,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116547019,0.99643077,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116547614,0.165016,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116547834,0.495049,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116548010,0.503049,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116548267,0.18294055,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116548471,0.51297355,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116548660,0.18294055,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116548861,0.51297355,60600.0,60599.0,0.1992]
["bitfinex","BTCUSD",1724116549063,0.51297355,60600.0,60599.0,0.1972]
["bitfinex","BTCUSD",1724116549291,0.51297355,60600.0,60594.0,0.1568]
["bitfinex","BTCUSD",1724116549292,0.84933932,60600.0,60594.0,0.1568]
["bitfinex","BTCUSD",1724116549419,0.84933932,60600.0,60590.0,0.0009086]
["bitfinex","BTCUSD",1724116549420,0.17134877,60599.0,60590.0,0.0009086]
["bitfinex","BTCUSD",1724116549634,0.16504,60592.0,60590.0,0.0009086]
["bitfinex","BTCUSD",1724116549842,0.165041,60591.0,60590.0,0.1958086]
["bitfinex","BTCUSD",1724116550052,0.165041,60591.0,60590.0,0.1918086]
["bitfinex","BTCUSD",1724116550269,0.165041,60591.0,60590.0,0.1958086]
["bitfinex","BTCUSD",1724116550465,0.165041,60591.0,60590.0,0.1918086]
["bitfinex","BTCUSD",1724116551278,0.165041,60591.0,60590.0,0.1958086]
["bitfinex","BTCUSD",1724116551486,0.165041,60591.0,60590.0,0.1928086]
["bitfinex","BTCUSD",1724116551888,0.165041,60591.0,60590.0,0.1968086]
["bitfinex","BTCUSD",1724116552085,0.17505917,60591.0,60590.0,0.1968086]
["bitfinex","BTCUSD",1724116552918,0.17505917,60591.0,60590.0,0.2038086]
["bitfinex","BTCUSD",1724116553117,0.17505917,60591.0,60590.0,0.2028086]
["bitfinex","BTCUSD",1724116553337,0.01201817,60591.0,60590.0,0.1958086]
["bitfinex","BTCUSD",1724116553525,0.01201817,60591.0,60590.0,0.1988086]
["bitfinex","BTCUSD",1724116553727,0.01201817,60591.0,60590.0,0.3602086]
["bitfinex","BTCUSD",1724116553728,0.002,60591.0,60590.0,0.3602086]
["bitfinex","BTCUSD",1724116553885,0.066126,60601.0,60600.0,0.3499]
["bitfinex","BTCUSD",1724116554089,0.01005368,60603.0,60602.0,0.1536]
["bitfinex","BTCUSD",1724116554291,0.495024,60603.0,60602.0,0.1536]
["bitfinex","BTCUSD",1724116554487,0.165008,60603.0,60602.0,0.1536]
["bitfinex","BTCUSD",1724116554704,0.165008,60603.0,60600.0,0.1614]
["bitfinex","BTCUSD",1724116554705,0.01013561,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116554910,0.165,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116555156,0.165,60606.0,60605.0,0.1556]
["bitfinex","BTCUSD",1724116555405,0.165,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116555596,0.265,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116555966,0.595,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116556610,0.597,60606.0,60605.0,0.1556]
["bitfinex","BTCUSD",1724116556810,0.267,60606.0,60605.0,0.1576]
["bitfinex","BTCUSD",1724116557025,0.597,60606.0,60605.0,0.1576]
["bitfinex","BTCUSD",1724116557268,0.597,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116557420,0.604,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116558031,0.597,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116558436,0.76834877,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116558643,1.09634877,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116558841,1.15337947,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116559235,1.09634877,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116559389,1.10234877,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116559564,1.10434877,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116559782,1.09834877,60606.0,60605.0,0.1536]
["bitfinex","BTCUSD",1724116560115,1.09834877,60606.0,60600.0,0.1614]
["bitfinex","BTCUSD",1724116560116,0.495033,60602.0,60601.0,0.1533]
["bitfinex","BTCUSD",1724116560318,0.99640377,60602.0,60601.0,0.1533]
["bitfinex","BTCUSD",1724116560938,0.66638177,60602.0,60601.0,0.1553]
["bitfinex","BTCUSD",1724116561161,0.99640377,60602.0,60601.0,0.1533]
["bitfinex","BTCUSD",1724116561987,0.33635977,60602.0,60601.0,0.1553]
["bitfinex","BTCUSD",1724116562196,0.165007,60604.0,60603.0,0.002]
["bitfinex","BTCUSD",1724116562402,0.44,60606.0,60605.0,0.1529]
["bitfinex","BTCUSD",1724116562403,0.01,60606.0,60605.0,0.1529]
["bitfinex","BTCUSD",1724116563012,0.0100737,60608.0,60605.0,0.1529]
["bitfinex","BTCUSD",1724116563213,0.0100737,60608.0,60607.0,0.1591]
["bitfinex","BTCUSD",1724116563420,0.000826,60609.0,60608.0,0.1591]
["bitfinex","BTCUSD",1724116564127,0.000826,60609.0,60608.0,0.2827]
["bitfinex","BTCUSD",1724116564374,0.000826,60609.0,60608.0,0.2847]
["bitfinex","BTCUSD",1724116564611,0.000826,60609.0,60608.0,0.30887867]
["bitfinex","BTCUSD",1724116564917,0.000826,60609.0,60608.0,0.30487867]
["bitfinex","BTCUSD",1724116565378,0.005826,60609.0,60608.0,0.30487867]
["bitfinex","BTCUSD",1724116565548,0.005826,60609.0,60608.0,0.30887867]
["bitfinex","BTCUSD",1724116565966,0.005826,60609.0,60608.0,0.30487867]
["bitfinex","BTCUSD",1724116566174,0.005826,60609.0,60608.0,0.28399908]
["bitfinex","BTCUSD",1724116566312,0.005826,60609.0,60608.0,0.31686304]
["bitfinex","BTCUSD",1724116566512,0.000826,60609.0,60608.0,0.30486304]
["bitfinex","BTCUSD",1724116566963,0.000826,60609.0,60608.0,0.31986304]
["bitfinex","BTCUSD",1724116566964,0.001826,60609.0,60608.0,0.31986304]
["bitfinex","BTCUSD",1724116567186,0.001826,60609.0,60608.0,0.2997]
["bitfinex","BTCUSD",1724116567425,0.001826,60609.0,60608.0,0.2987]
["bitfinex","BTCUSD",1724116567426,0.000826,60609.0,60608.0,0.2987]
["bitfinex","BTCUSD",1724116567859,0.000826,60609.0,60608.0,0.2997]
["bitfinex","BTCUSD",1724116567860,0.001826,60609.0,60608.0,0.2997]
["bitfinex","BTCUSD",1724116568085,0.001826,60609.0,60608.0,0.2857]
["bitfinex","BTCUSD",1724116568570,0.000826,60609.0,60608.0,0.2847]
["bitfinex","BTCUSD",1724116569129,0.000826,60609.0,60608.0,0.2987]
["bitfinex","BTCUSD",1724116569337,0.000826,60609.0,60608.0,0.2847]
["bitfinex","BTCUSD",1724116569688,0.000826,60609.0,60608.0,0.2987]
["bitfinex","BTCUSD",1724116569921,0.000826,60609.0,60608.0,0.1621]
["bitfinex","BTCUSD",1724116569922,0.001826,60609.0,60608.0,0.1621]
["bitfinex","BTCUSD",1724116570134,0.001826,60609.0,60608.0,0.1581]
["bitfinex","BTCUSD",1724116570345,0.166817,60609.0,60608.0,0.1581]
["bitfinex","BTCUSD",1724116570552,0.5958,60609.0,60608.0,0.1571]
["bitfinex","BTCUSD",1724116570768,1.09713177,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1724116571178,1.09713177,60609.0,60608.0,0.015]
["bitfinex","BTCUSD",1724116571401,1.09713177,60609.0,60608.0,0.1823]
["bitfinex","BTCUSD",1724116571402,0.76714877,60609.0,60608.0,0.1823]
["bitfinex","BTCUSD",1724116571612,0.76714877,60609.0,60608.0,0.1663]
["bitfinex","BTCUSD",1724116571800,0.76714877,60609.0,60608.0,0.1753]
["bitfinex","BTCUSD",1724116572012,1.09713177,60609.0,60608.0,0.1753]
["bitfinex","BTCUSD",1724116572240,1.09713177,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116572486,1.20354863,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116572657,1.15416233,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116572890,1.09713177,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116574178,1.42711477,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116574354,1.09713177,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116575524,1.42711477,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116575661,1.09713177,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116575865,1.20353668,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116576280,1.53351968,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116576486,1.48413557,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116576680,1.20353927,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116577538,1.15415257,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116577965,1.09713177,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116578111,1.09713177,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116578543,1.15415162,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116578863,1.20333824,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116579061,1.15395304,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116579276,1.20333824,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116579682,1.15395304,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116580153,1.20333824,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116580405,1.15395304,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116580612,1.20333824,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116581256,1.22803085,60609.0,60608.0,0.1599]
["bitfinex","BTCUSD",1724116581463,1.48393604,60609.0,60608.0,0.01]
["bitfinex","BTCUSD",1724116581671,1.48393604,60609.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724116581672,0.825055,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724116581885,1.43283756,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724116582094,1.59144562,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724116582308,2.02064762,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724116582757,1.155287,60591.0,60590.0,0.0009086]
["bitfinex","BTCUSD",1724116582986,1.81745562,60591.0,60590.0,0.0009086]
["bitfinex","BTCUSD",1724116583193,1.80823716,60591.0,60590.0,0.0009086]
["bitfinex","BTCUSD",1724116583811,1.80823716,60591.0,60590.0,0.1574086]
["bitfinex","BTCUSD",1724116583812,1.37937362,60591.0,60590.0,0.1574086]
["bitfinex","BTCUSD",1724116584058,0.99227177,60591.0,60590.0,0.1574086]
["bitfinex","BTCUSD",1724116584324,0.99227177,60591.0,60590.0,0.2889086]
["bitfinex","BTCUSD",1724116584325,0.43638977,60591.0,60590.0,0.2889086]
["bitfinex","BTCUSD",1724116584982,0.44438977,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116585189,0.78462278,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116585604,0.11815101,60591.0,60590.0,0.2939086]
["bitfinex","BTCUSD",1724116585805,0.28319201,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116586008,0.29519201,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116586439,0.62527401,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116586641,0.28319201,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116586845,0.61327401,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116587045,0.61627401,60591.0,60590.0,0.2889086]
["bitfinex","BTCUSD",1724116587247,0.62327401,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116587652,0.61227401,60591.0,60590.0,0.2889086]
["bitfinex","BTCUSD",1724116587860,0.28819201,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116588068,0.12315101,60591.0,60590.0,0.2899086]
["bitfinex","BTCUSD",1724116588276,0.12315101,60591.0,60590.0,0.2939086]
["bitfinex","BTCUSD",1724116588277,0.02315101,60591.0,60590.0,0.2939086]
["bitfinex","BTCUSD",1724116588694,0.04938654,60602.0,60590.0,0.1364086]
["bitfinex","BTCUSD",1724116588695,0.165012,60602.0,60590.0,0.1364086]
["bitfinex","BTCUSD",1724116588902,0.17134877,60602.0,60601.0,0.1584]
["bitfinex","BTCUSD",1724116589145,0.01021902,60602.0,60601.0,0.2879]
["bitfinex","BTCUSD",1724116589330,0.16561842,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1724116589534,0.66695019,60609.0,60608.0,0.1604]
["bitfinex","BTCUSD",1724116590351,0.99693319,60609.0,60608.0,0.1604]
["bitfinex","BTCUSD",1724116590557,1.00493319,60609.0,60608.0,0.1604]
["bitfinex","BTCUSD",1724116590758,1.10493319,60609.0,60608.0,0.1604]
["bitfinex","BTCUSD",1724116590958,1.10893319,60609.0,60608.0,0.1564]
["bitfinex","BTCUSD",1724116591528,1.11293319,60609.0,60608.0,0.1564]
["bitfinex","BTCUSD",1724116591944,1.10493319,60609.0,60608.0,0.1564]
["bitfinex","BTCUSD",1724116592180,1.11529368,60609.0,60608.0,0.1564]
["bitfinex","BTCUSD",1724116592420,1.12329368,60609.0,60608.0,0.1564]
["bitfinex","BTCUSD",1724116592674,1.45327668,60609.0,60608.0,0.1564]
["bitfinex","BTCUSD",1724116592875,0.495024,60603.0,60602.0,0.1617]
["bitfinex","BTCUSD",1724116593083,1.32218877,60603.0,60602.0,0.1617]
["bitfinex","BTCUSD",1724116593568,1.65220477,60603.0,60602.0,0.1617]
["bitfinex","BTCUSD",1724116594275,1.73536645,60603.0,60602.0,0.1617]
["bitfinex","BTCUSD",1724116594511,1.73536645,60603.0,60593.0,0.004]
["bitfinex","BTCUSD",1724116594765,0.495097,60594.0,60593.0,0.004]
["bitfinex","BTCUSD",1724116595002,0.925162,60594.0,60593.0,0.003]
["bitfinex","BTCUSD",1724116595425,0.595097,60594.0,60593.0,0.166]
["bitfinex","BTCUSD",1724116595988,0.595097,60594.0,60593.0,0.162]
["bitfinex","BTCUSD",1724116596191,0.596097,60594.0,60593.0,0.162]
["bitfinex","BTCUSD",1724116596371,0.596097,60594.0,60593.0,0.166]
["bitfinex","BTCUSD",1724116596372,0.101,60594.0,60593.0,0.166]
["bitfinex","BTCUSD",1724116596581,0.101,60594.0,60593.0,0.162]
["bitfinex","BTCUSD",1724116596780,0.101,60594.0,60593.0,0.166]
["bitfinex","BTCUSD",1724116596986,0.101,60594.0,60593.0,0.2878]
["bitfinex","BTCUSD",1724116596987,0.001,60594.0,60593.0,0.2878]
["bitfinex","BTCUSD",1724116598431,0.002,60594.0,60593.0,0.2978]
["bitfinex","BTCUSD",1724116599689,0.002,60594.0,60593.0,0.2938]
["bitfinex","BTCUSD",1724116600194,0.497097,60594.0,60593.0,0.2978]
["bitfinex","BTCUSD",1724116600401,0.497097,60594.0,60593.0,0.176]
["bitfinex","BTCUSD",1724116600804,0.827162,60594.0,60593.0,0.176]
["bitfinex","BTCUSD",1724116601232,0.002,60594.0,60593.0,0.176]
["bitfinex","BTCUSD",1724116602026,0.002,60594.0,60593.0,0.1769086]
["bitfinex","BTCUSD",1724116602628,0.002,60594.0,60593.0,0.1729086]
["bitfinex","BTCUSD",1724116603245,0.002,60594.0,60593.0,0.1769086]
["bitfinex","BTCUSD",1724116603665,0.002,60594.0,60593.0,0.1729086]
["bitfinex","BTCUSD",1724116603865,0.002,60594.0,60593.0,0.1769086]
["bitfinex","BTCUSD",1724116604609,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116604766,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116604930,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116605336,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116606011,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116606218,0.002,60594.0,60593.0,0.30840886]
["bitfinex","BTCUSD",1724116607243,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116608060,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116608721,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116609122,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116609492,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116609905,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116610201,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116611482,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116612667,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116613125,0.002,60594.0,60593.0,0.48075717]
["bitfinex","BTCUSD",1724116613328,0.002,60594.0,60593.0,0.497684]
["bitfinex","BTCUSD",1724116614587,0.002,60594.0,60593.0,0.32203543]
["bitfinex","BTCUSD",1724116615016,0.002,60594.0,60593.0,0.32203538]
["bitfinex","BTCUSD",1724116615232,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116615625,0.002,60594.0,60593.0,0.32203556]
["bitfinex","BTCUSD",1724116615851,0.002,60594.0,60593.0,0.32603556]
["bitfinex","BTCUSD",1724116616103,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116616372,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116616615,0.002,60594.0,60593.0,0.32203587]
["bitfinex","BTCUSD",1724116616864,0.002,60594.0,60593.0,0.32203616]
["bitfinex","BTCUSD",1724116617100,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116617347,0.002,60594.0,60593.0,0.3011086]
["bitfinex","BTCUSD",1724116618343,0.002,60594.0,60593.0,0.3051086]
["bitfinex","BTCUSD",1724116621157,0.497097,60594.0,60593.0,0.0109086]
["bitfinex","BTCUSD",1724116621412,1.53912188,60594.0,60593.0,0.0109086]
["bitfinex","BTCUSD",1724116621654,1.58978079,60594.0,60593.0,0.0109086]
["bitfinex","BTCUSD",1724116621898,1.68846297,60594.0,60593.0,0.0109086]
["bitfinex","BTCUSD",1724116622140,1.71313352,60594.0,60593.0,0.0109086]
["bitfinex","BTCUSD",1724116622383,1.58978079,60594.0,60593.0,0.0109086]
["bitfinex","BTCUSD",1724116623865,1.58878079,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116624110,1.58778079,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116624347,1.72472574,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116625094,1.73672574,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116625576,1.61378079,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116625819,1.73672574,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116626571,1.0818258,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116626817,0.621097,60594.0,60593.0,0.1588086]
["bitfinex","BTCUSD",1724116627072,0.026,60594.0,60593.0,0.1628086]
["bitfinex","BTCUSD",1724116627324,0.026,60594.0,60593.0,0.2848086]
["bitfinex","BTCUSD",1724116627590,0.507097,60594.0,60593.0,0.1588086]
["bitfinex","BTCUSD",1724116627834,0.012,60594.0,60593.0,0.1628086]
["bitfinex","BTCUSD",1724116628082,0.026,60594.0,60593.0,0.1628086]
["bitfinex","BTCUSD",1724116628333,0.026,60594.0,60593.0,0.1618086]
["bitfinex","BTCUSD",1724116628334,0.179032,60594.0,60593.0,0.1618086]
["bitfinex","BTCUSD",1724116628581,0.170032,60594.0,60593.0,0.1578086]
["bitfinex","BTCUSD",1724116628824,0.005,60594.0,60593.0,0.1578086]
["bitfinex","BTCUSD",1724116629067,0.006,60594.0,60593.0,0.1578086]
["bitfinex","BTCUSD",1724116629308,0.501097,60594.0,60593.0,0.1618086]
["bitfinex","BTCUSD",1724116629557,0.501097,60594.0,60593.0,0.1578086]
["bitfinex","BTCUSD",1724116630300,0.501097,60594.0,60593.0,0.1618086]
["bitfinex","BTCUSD",1724116631075,0.831162,60594.0,60593.0,0.1578086]
["bitfinex","BTCUSD",1724116631298,0.931162,60594.0,60593.0,0.1578086]
["bitfinex","BTCUSD",1724116631786,0.931162,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116631787,1.48808725,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116632032,1.48808725,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116632273,1.56185945,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116632523,1.48808725,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116633279,1.58646416,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116633538,1.58645184,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116633937,1.48808725,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116635060,1.20727154,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116635274,1.15802225,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116635967,1.15802225,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116636128,1.10251077,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116636375,1.15815981,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116636977,1.15815981,60594.0,60593.0,0.1677086]
["bitfinex","BTCUSD",1724116637153,0.98681104,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116637352,0.601097,60594.0,60593.0,0.1677086]
["bitfinex","BTCUSD",1724116637587,0.601097,60594.0,60593.0,0.2974086]
["bitfinex","BTCUSD",1724116637588,0.006,60594.0,60593.0,0.2974086]
["bitfinex","BTCUSD",1724116637755,0.171032,60594.0,60593.0,0.2934086]
["bitfinex","BTCUSD",1724116637954,0.501097,60594.0,60593.0,0.2934086]
["bitfinex","BTCUSD",1724116638154,0.171032,60594.0,60593.0,0.2934086]
["bitfinex","BTCUSD",1724116638366,0.171032,60594.0,60593.0,0.2974086]
["bitfinex","BTCUSD",1724116638936,0.170032,60594.0,60593.0,0.2974086]
["bitfinex","BTCUSD",1724116639109,0.165032,60594.0,60593.0,0.2974086]
["bitfinex","BTCUSD",1724116639338,0.001,60594.0,60593.0,0.2954086]
["bitfinex","BTCUSD",1724116639512,0.168032,60594.0,60593.0,0.2934086]
["bitfinex","BTCUSD",1724116639831,0.168032,60594.0,60593.0,0.2944086]
["bitfinex","BTCUSD",1724116640033,0.495097,60594.0,60593.0,0.2944086]
["bitfinex","BTCUSD",1724116640457,0.496097,60594.0,60593.0,0.2944086]
["bitfinex","BTCUSD",1724116640775,0.495097,60594.0,60593.0,0.2944086]
["bitfinex","BTCUSD",1724116641027,0.495097,60594.0,60593.0,0.2934086]
["bitfinex","BTCUSD",1724116641226,0.498097,60594.0,60593.0,0.2934086]
["bitfinex","BTCUSD",1724116641509,0.498097,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116641510,0.499097,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116641686,0.498097,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116642227,0.498097,60594.0,60593.0,0.1667086]
["bitfinex","BTCUSD",1724116642377,0.498097,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116642741,0.49789839,60594.0,60593.0,0.1647086]
["bitfinex","BTCUSD",1724116642938,0.49789839,60594.0,60593.0,0.1687086]
["bitfinex","BTCUSD",1724116642939,0.49489839,60594.0,60593.0,0.1687086]
["bitfinex","BTCUSD",1724116643139,0.59489839,60594.0,60593.0,0.1647086]
["bitfinex","BTCUSD",1724116643389,0.59589839,60594.0,60593.0,0.1667086]
["bitfinex","BTCUSD",1724116643593,0.59589839,60594.0,60593.0,0.1647086]
["bitfinex","BTCUSD",1724116643765,0.59489839,60594.0,60593.0,0.1647086]
["bitfinex","BTCUSD",1724116644337,0.59489839,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116644338,0.59789839,60594.0,60593.0,0.1637086]
["bitfinex","BTCUSD",1724116644539,0.59789839,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116644756,0.26483339,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116644959,0.26683339,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116645163,0.59689839,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116645573,0.597097,60594.0,60593.0,0.1677086]
["bitfinex","BTCUSD",1724116646028,0.597097,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116646434,0.927162,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116647472,1.42857577,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116647700,1.53374818,60594.0,60593.0,0.1657086]
["bitfinex","BTCUSD",1724116647938,1.48434119,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116648177,1.58315518,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116649156,1.58303206,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116649393,1.48434119,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116650100,1.5336756,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116651068,1.48434119,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116651276,1.55837452,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116651477,1.48434119,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116651630,1.58304929,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116651837,1.48434119,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116654689,1.48234119,60594.0,60593.0,0.0029086]
["bitfinex","BTCUSD",1724116654807,1.58100837,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116655006,1.49034119,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116655253,1.56434438,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116655432,1.49034119,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116656120,0.67086242,60594.0,60593.0,0.1520086]
["bitfinex","BTCUSD",1724116656338,0.12,60594.0,60593.0,0.2757086]
["bitfinex","BTCUSD",1724116656566,0.02,60594.0,60593.0,0.2757086]
["bitfinex","BTCUSD",1724116656774,0.185032,60594.0,60593.0,0.2757086]
["bitfinex","BTCUSD",1724116657116,0.285032,60594.0,60593.0,0.2757086]
["bitfinex","BTCUSD",1724116657263,0.273032,60594.0,60593.0,0.2757086]
["bitfinex","BTCUSD",1724116657468,0.277032,60594.0,60593.0,0.2747086]
["bitfinex","BTCUSD",1724116657675,0.112,60594.0,60593.0,0.2747086]
["bitfinex","BTCUSD",1724116657876,0.112,60594.0,60593.0,0.2797086]
["bitfinex","BTCUSD",1724116658085,0.1,60594.0,60593.0,0.2797086]
["bitfinex","BTCUSD",1724116658293,0.1,60594.0,60593.0,0.2747086]
["bitfinex","BTCUSD",1724116658488,0.101,60594.0,60593.0,0.2807086]
["bitfinex","BTCUSD",1724116658705,0.001,60594.0,60593.0,0.2807086]
["bitfinex","BTCUSD",1724116658905,0.101,60594.0,60593.0,0.2807086]
["bitfinex","BTCUSD",1724116659283,0.266032,60594.0,60593.0,0.2807086]
["bitfinex","BTCUSD",1724116660028,0.101,60594.0,60593.0,0.2807086]
["bitfinex","BTCUSD",1724116660430,0.166032,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116660612,0.266032,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116661151,0.266032,60594.0,60593.0,0.2777086]
["bitfinex","BTCUSD",1724116662169,0.266032,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116662377,0.266858,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116662592,0.596923,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116663179,0.266858,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116663545,0.101826,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116663779,0.266858,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116664195,0.001826,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116664569,0.001826,60594.0,60593.0,0.29863585]
["bitfinex","BTCUSD",1724116665578,0.001826,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116665956,0.001826,60594.0,60593.0,0.2777086]
["bitfinex","BTCUSD",1724116666781,0.001826,60594.0,60593.0,0.2797086]
["bitfinex","BTCUSD",1724116667027,0.001826,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116668881,0.001826,60594.0,60593.0,0.2777086]
["bitfinex","BTCUSD",1724116669333,0.001826,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116677043,0.496923,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116677243,0.166858,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116677439,0.496923,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116679679,0.826988,60594.0,60593.0,0.2817086]
["bitfinex","BTCUSD",1724116680241,1.33827973,60594.0,60593.0,0.0079086]
["bitfinex","BTCUSD",1724116680454,1.39404021,60594.0,60593.0,0.0079086]
["bitfinex","BTCUSD",1724116680693,1.99545398,60594.0,60593.0,0.0079086]
["bitfinex","BTCUSD",1724116681235,1.99545398,60594.0,60593.0,0.0069086]
["bitfinex","BTCUSD",1724116681438,1.82310521,60594.0,60593.0,0.0009086]
["bitfinex","BTCUSD",1724116681651,1.83110521,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116682749,1.51304021,60594.0,60593.0,0.0019086]
["bitfinex","BTCUSD",1724116682957,0.75565732,60594.0,60593.0,0.1472086]
["bitfinex","BTCUSD",1724116683159,0.61380096,60594.0,60593.0,0.1472086]
["bitfinex","BTCUSD",1724116683359,0.61380096,60594.0,60593.0,0.1512086]
["bitfinex","BTCUSD",1724116683564,0.62580096,60594.0,60593.0,0.1512086]
["bitfinex","BTCUSD",1724116683776,0.62580096,60594.0,60593.0,0.1472086]
["bitfinex","BTCUSD",1724116683885,0.61380096,60594.0,60593.0,0.1472086]
["bitfinex","BTCUSD",1724116684315,0.62480096,60594.0,60593.0,0.1472086]
["bitfinex","BTCUSD",1724116684523,0.62480096,60594.0,60593.0,0.1462086]
["bitfinex","BTCUSD",1724116684524,0.61680096,60594.0,60593.0,0.1462086]
["bitfinex","BTCUSD",1724116684755,0.61680096,60594.0,60593.0,0.1472086]
["bitfinex","BTCUSD",1724116684957,0.12870396,60594.0,60593.0,0.1512086]
["bitfinex","BTCUSD",1724116685174,0.19373596,60594.0,60593.0,0.1502086]
["bitfinex","BTCUSD",1724116685598,0.18273596,60594.0,60593.0,0.1502086]
["bitfinex","BTCUSD",1724116685804,0.18273596,60594.0,60593.0,0.1462086]
["bitfinex","BTCUSD",1724116686005,0.19373596,60594.0,60593.0,0.1502086]
["bitfinex","BTCUSD",1724116686408,0.18273596,60594.0,60593.0,0.1502086]
["bitfinex","BTCUSD",1724116686621,0.18973596,60594.0,60593.0,0.1512086]
["bitfinex","BTCUSD",1724116686771,0.000826,60594.0,60593.0,0.1502086]
["bitfinex","BTCUSD",1724116686956,0.000826,60594.0,60593.0,0.2662086]
["bitfinex","BTCUSD",1724116687332,0.000826,60594.0,60593.0,0.2752086]
["bitfinex","BTCUSD",1724116687521,0.000826,60594.0,60593.0,0.2702086]
["bitfinex","BTCUSD",1724116687823,0.000826,60594.0,60593.0,0.2772086]
["bitfinex","BTCUSD",1724116688181,0.000826,60594.0,60593.0,0.2732086]
["bitfinex","BTCUSD",1724116688781,0.000826,60594.0,60593.0,0.2772086]
["bitfinex","BTCUSD",1724116691757,0.000826,60594.0,60593.0,0.29413589]
["bitfinex","BTCUSD",1724116691963,0.000826,60594.0,60593.0,0.29743592]
["bitfinex","BTCUSD",1724116692323,0.01074,60601.0,60600.0,0.003]
["bitfinex","BTCUSD",1724116692324,0.000826,60601.0,60600.0,0.003]
["bitfinex","BTCUSD",1724116692521,0.14809654,60619.0,60608.0,0.005]
["bitfinex","BTCUSD",1724116692522,0.066105,60619.0,60608.0,0.005]
["bitfinex","BTCUSD",1724116692737,0.066105,60619.0,60608.0,0.44564877]
["bitfinex","BTCUSD",1724116692974,0.0099819,60621.0,60608.0,0.48956928]
["bitfinex","BTCUSD",1724116693233,0.0099819,60621.0,60608.0,0.48556928]
["bitfinex","BTCUSD",1724116693476,0.0099819,60621.0,60608.0,0.46464877]
["bitfinex","BTCUSD",1724116693720,0.0099819,60621.0,60608.0,0.50648318]
["bitfinex","BTCUSD",1724116693721,0.009982,60621.0,60608.0,0.50648318]
["bitfinex","BTCUSD",1724116693914,0.009982,60621.0,60608.0,0.48556506]
["bitfinex","BTCUSD",1724116694154,0.00162742,60609.0,60608.0,0.48556506]
["bitfinex","BTCUSD",1724116694380,0.00062742,60609.0,60608.0,0.48556506]
["bitfinex","BTCUSD",1724116694806,0.00162742,60609.0,60608.0,0.49856506]
["bitfinex","BTCUSD",1724116695961,0.00262742,60609.0,60608.0,0.50256506]
["bitfinex","BTCUSD",1724116696280,0.00162742,60609.0,60608.0,0.48956415]
["bitfinex","BTCUSD",1724116696484,0.00062742,60609.0,60608.0,0.48556415]
["bitfinex","BTCUSD",1724116696906,0.000827,60630.0,60611.0,0.001]
["bitfinex","BTCUSD",1724116697117,0.01009315,60629.0,60611.0,0.44534735]
["bitfinex","BTCUSD",1724116697356,0.01009315,60629.0,60611.0,0.46826273]
["bitfinex","BTCUSD",1724116697544,0.01009315,60629.0,60611.0,0.49125794]
["bitfinex","BTCUSD",1724116698584,0.000827,60630.0,60611.0,0.49125794]
["bitfinex","BTCUSD",1724116698971,0.000827,60630.0,60629.0,0.004]
["bitfinex","BTCUSD",1724116699199,0.000827,60630.0,60629.0,0.273]
["bitfinex","BTCUSD",1724116699404,0.165761,60630.0,60629.0,0.158]
["bitfinex","BTCUSD",1724116699609,0.49563,60630.0,60629.0,0.158]
["bitfinex","BTCUSD",1724116700239,0.51063,60630.0,60629.0,0.159]
["bitfinex","BTCUSD",1724116700456,0.015827,60630.0,60629.0,0.159]
["bitfinex","BTCUSD",1724116700657,0.015827,60630.0,60629.0,0.155]
["bitfinex","BTCUSD",1724116700859,0.165761,60630.0,60629.0,0.158]
["bitfinex","BTCUSD",1724116701062,0.010827,60630.0,60629.0,0.158]
["bitfinex","BTCUSD",1724116701273,0.015827,60630.0,60629.0,0.159]
["bitfinex","BTCUSD",1724116702121,0.015827,60630.0,60629.0,0.155]
["bitfinex","BTCUSD",1724116702354,0.005827,60630.0,60629.0,0.2715]
["bitfinex","BTCUSD",1724116702582,0.000827,60630.0,60629.0,0.2705]
["bitfinex","BTCUSD",1724116702808,0.008827,60630.0,60629.0,0.2705]
["bitfinex","BTCUSD",1724116703220,0.000827,60630.0,60629.0,0.2745]
["bitfinex","BTCUSD",1724116703428,0.004827,60630.0,60629.0,0.2705]
["bitfinex","BTCUSD",1724116703642,0.011827,60630.0,60629.0,0.2705]
["bitfinex","BTCUSD",1724116703850,0.007827,60630.0,60629.0,0.2705]
["bitfinex","BTCUSD",1724116704260,0.010827,60630.0,60629.0,0.2705]
["bitfinex","BTCUSD",1724116704463,0.010827,60630.0,60629.0,0.2745]
["bitfinex","BTCUSD",1724116704668,0.010827,60630.0,60629.0,0.2705]
["bitfinex","BTCUSD",1724116705104,0.010827,60630.0,60629.0,0.4691469]
["bitfinex","BTCUSD",1724116706140,0.003827,60630.0,60629.0,0.4691469]
["bitfinex","BTCUSD",1724116706341,0.007827,60630.0,60629.0,0.4691469]
["bitfinex","BTCUSD",1724116706691,0.007827,60630.0,60629.0,0.48184877]
["bitfinex","BTCUSD",1724116706900,0.000827,60630.0,60629.0,0.48184877]
["bitfinex","BTCUSD",1724116707328,0.001827,60630.0,60629.0,0.48184877]
["bitfinex","BTCUSD",1724116708399,0.000827,60630.0,60629.0,0.48584877]
["bitfinex","BTCUSD",1724116708646,0.000827,60630.0,60629.0,0.65078577]
["bitfinex","BTCUSD",1724116708913,0.001827,60630.0,60629.0,0.66778577]
["bitfinex","BTCUSD",1724116709181,0.001827,60630.0,60629.0,0.47884877]
["bitfinex","BTCUSD",1724116709432,0.001827,60630.0,60629.0,0.49184877]
["bitfinex","BTCUSD",1724116710670,0.173146,60652.0,60629.0,0.49184877]
["bitfinex","BTCUSD",1724116710671,0.00827,60652.0,60651.0,0.2756]
["bitfinex","BTCUSD",1724116710936,0.00827,60652.0,60651.0,0.44294877]
["bitfinex","BTCUSD",1724116711200,0.00827,60652.0,60651.0,0.44694877]
["bitfinex","BTCUSD",1724116711435,0.00827,60652.0,60651.0,0.46694877]
["bitfinex","BTCUSD",1724116711903,0.00827,60652.0,60651.0,0.46794877]
["bitfinex","BTCUSD",1724116711904,0.02227,60652.0,60651.0,0.46794877]
["bitfinex","BTCUSD",1724116712159,0.02227,60652.0,60651.0,0.2766]
["bitfinex","BTCUSD",1724116712390,0.02227,60652.0,60651.0,0.1571]
["bitfinex","BTCUSD",1724116712391,0.174145,60652.0,60651.0,0.1571]
["bitfinex","BTCUSD",1724116712638,0.174145,60652.0,60651.0,0.1631]
["bitfinex","BTCUSD",1724116712639,0.173145,60652.0,60651.0,0.1631]
["bitfinex","BTCUSD",1724116712867,0.00927,60652.0,60651.0,0.1771]
["bitfinex","BTCUSD",1724116713105,0.00927,60652.0,60651.0,0.1711]
["bitfinex","BTCUSD",1724116713335,0.00827,60652.0,60651.0,0.1711]
["bitfinex","BTCUSD",1724116713603,0.00927,60652.0,60651.0,0.1631]
["bitfinex","BTCUSD",1724116713827,0.833645,60652.0,60651.0,0.006]
["bitfinex","BTCUSD",1724116714071,0.503895,60652.0,60651.0,0.006]
["bitfinex","BTCUSD",1724116714305,0.603895,60652.0,60651.0,0.006]
["bitfinex","BTCUSD",1724116714922,0.10927,60652.0,60651.0,0.019]
["bitfinex","BTCUSD",1724116715329,0.00827,60652.0,60651.0,0.44194877]
["bitfinex","BTCUSD",1724116715539,0.00827,60652.0,60651.0,0.42894877]
["bitfinex","BTCUSD",1724116715770,0.01127,60652.0,60651.0,0.42894877]
["bitfinex","BTCUSD",1724116715978,0.01227,60652.0,60651.0,0.42894877]
["bitfinex","BTCUSD",1724116716193,0.00827,60652.0,60651.0,0.42994877]
["bitfinex","BTCUSD",1724116716400,0.00827,60652.0,60651.0,0.45294877]
["bitfinex","BTCUSD",1724116716618,0.01127,60652.0,60651.0,0.45394877]
["bitfinex","BTCUSD",1724116716876,0.01127,60652.0,60651.0,0.45294877]
["bitfinex","BTCUSD",1724116717071,0.00827,60652.0,60651.0,0.42894877]
["bitfinex","BTCUSD",1724116717734,0.173145,60652.0,60651.0,0.1453]
["bitfinex","BTCUSD",1724116718076,0.173145,60652.0,60651.0,0.1533]
["bitfinex","BTCUSD",1724116718213,0.173145,60652.0,60651.0,0.1573]
["bitfinex","BTCUSD",1724116718214,0.00827,60652.0,60651.0,0.1573]
["bitfinex","BTCUSD",1724116718415,0.00827,60652.0,60651.0,0.33264877]
["bitfinex","BTCUSD",1724116718630,0.00827,60652.0,60651.0,0.33194577]
["bitfinex","BTCUSD",1724116718946,0.00827,60652.0,60651.0,0.33594577]
["bitfinex","BTCUSD",1724116719145,0.00827,60652.0,60651.0,0.32864877]
["bitfinex","BTCUSD",1724116719801,0.00827,60652.0,60651.0,0.1573]
["bitfinex","BTCUSD",1724116720732,0.00827,60652.0,60651.0,0.32864877]
["bitfinex","BTCUSD",1724116720932,0.00827,60652.0,60651.0,0.33194565]
["bitfinex","BTCUSD",1724116721979,0.00827,60652.0,60651.0,0.33294565]
["bitfinex","BTCUSD",1724116722186,0.00827,60652.0,60651.0,0.44344877]
["bitfinex","BTCUSD",1724116722382,0.00827,60652.0,60651.0,0.46644877]
["bitfinex","BTCUSD",1724116722617,0.00826,60655.0,60654.0,0.254]
["bitfinex","BTCUSD",1724116722971,0.00825,60662.0,60660.0,0.420853]
["bitfinex","BTCUSD",1724116723176,0.00825,60662.0,60660.0,0.46622586]
["bitfinex","BTCUSD",1724116723378,0.00825,60662.0,60660.0,0.44622586]
["bitfinex","BTCUSD",1724116723542,0.00825,60662.0,60660.0,0.253]
["bitfinex","BTCUSD",1724116723746,0.00825,60662.0,60660.0,0.1425]
["bitfinex","BTCUSD",1724116723956,0.165677,60661.0,60660.0,0.1385]
["bitfinex","BTCUSD",1724116724165,0.165677,60661.0,60660.0,0.004]
["bitfinex","BTCUSD",1724116724166,0.080327,60661.0,60660.0,0.004]
["bitfinex","BTCUSD",1724116724360,0.164853,60660.0,60659.0,0.004]
["bitfinex","BTCUSD",1724116724518,0.164853,60660.0,60655.0,0.1476]
["bitfinex","BTCUSD",1724116724716,0.245178,60661.0,60655.0,0.1476]
["bitfinex","BTCUSD",1724116725406,0.164854,60660.0,60657.0,0.004]
["bitfinex","BTCUSD",1724116725773,0.164854,60660.0,60655.0,0.1476]
["bitfinex","BTCUSD",1724116725974,0.080327,60661.0,60660.0,0.004]
["bitfinex","BTCUSD",1724116726177,0.081327,60661.0,60655.0,0.1666]
["bitfinex","BTCUSD",1724116726403,0.246177,60661.0,60655.0,0.1666]
["bitfinex","BTCUSD",1724116726649,0.164853,60660.0,60655.0,0.1666]
["bitfinex","BTCUSD",1724116726848,0.164858,60658.0,60657.0,0.004]
["bitfinex","BTCUSD",1724116727272,0.164858,60658.0,60655.0,0.019]
["bitfinex","BTCUSD",1724116727273,0.329717,60658.0,60655.0,0.019]
["bitfinex","BTCUSD",1724116727482,0.329717,60658.0,60655.0,0.007]
["bitfinex","BTCUSD",1724116727684,0.494575,60658.0,60657.0,0.013]
["bitfinex","BTCUSD",1724116728094,0.001,60660.0,60655.0,0.008]
["bitfinex","BTCUSD",1724116728326,0.494592,60656.0,60655.0,0.008]
["bitfinex","BTCUSD",1724116728534,0.164875,60652.0,60646.0,0.139]
["bitfinex","BTCUSD",1724116729138,0.164865,60656.0,60646.0,0.139]
["bitfinex","BTCUSD",1724116729287,0.164867,60655.0,60646.0,0.139]
["bitfinex","BTCUSD",1724116729711,0.164867,60655.0,60632.0,0.164928]
["bitfinex","BTCUSD",1724116729712,0.002,60658.0,60657.0,0.004]
["bitfinex","BTCUSD",1724116730082,0.000827,60661.0,60657.0,0.004]
["bitfinex","BTCUSD",1724116730083,0.000827,60661.0,60660.0,0.004]
["bitfinex","BTCUSD",1724116730259,0.000827,60661.0,60660.0,0.25889651]
["bitfinex","BTCUSD",1724116730459,0.000827,60661.0,60660.0,0.26289651]
["bitfinex","BTCUSD",1724116730677,0.000827,60661.0,60660.0,0.25889651]
["bitfinex","BTCUSD",1724116731197,0.000827,60661.0,60660.0,0.1386]
["bitfinex","BTCUSD",1724116731388,0.000827,60661.0,60659.0,0.002]
["bitfinex","BTCUSD",1724116731821,0.165678,60661.0,60660.0,0.013]
["bitfinex","BTCUSD",1724116732094,0.165678,60661.0,60646.0,0.005]
["bitfinex","BTCUSD",1724116732095,0.164866,60655.0,60654.0,0.004]
["bitfinex","BTCUSD",1724116732218,0.164866,60655.0,60646.0,0.1488]
["bitfinex","BTCUSD",1724116732219,0.164872,60653.0,60646.0,0.1488]
["bitfinex","BTCUSD",1724116732644,0.409233,60655.0,60646.0,0.1488]
["bitfinex","BTCUSD",1724116732645,0.164875,60652.0,60648.0,0.004]
["bitfinex","BTCUSD",1724116732845,0.164871,60654.0,60646.0,0.1488]
["bitfinex","BTCUSD",1724116733093,0.1,60653.0,60646.0,0.1488]
["bitfinex","BTCUSD",1724116733404,0.264872,60653.0,60648.0,0.004]
["bitfinex","BTCUSD",1724116733618,0.164875,60652.0,60648.0,0.004]
["bitfinex","BTCUSD",1724116733836,0.1,60653.0,60648.0,0.004]
["bitfinex","BTCUSD",1724116734280,0.264872,60653.0,60648.0,0.004]
["bitfinex","BTCUSD",1724116734517,0.1,60653.0,60650.0,0.002]
["bitfinex","BTCUSD",1724116734709,0.264869,60654.0,60650.0,0.002]
["bitfinex","BTCUSD",1724116734913,0.1,60654.0,60646.0,0.1538]
["bitfinex","BTCUSD",1724116735141,0.0795,60655.0,60648.0,0.008]
["bitfinex","BTCUSD",1724116735343,0.164869,60654.0,60648.0,0.008]
["bitfinex","BTCUSD",1724116735603,0.1,60653.0,60648.0,0.008]
["bitfinex","BTCUSD",1724116735827,0.1,60653.0,60648.0,0.012]
["bitfinex","BTCUSD",1724116736028,0.1,60653.0,60648.0,0.004]
["bitfinex","BTCUSD",1724116736520,0.1,60653.0,60646.0,0.1488]
["bitfinex","BTCUSD",1724116736754,0.35463887,60655.0,60652.0,0.004]
["bitfinex","BTCUSD",1724116736991,0.35463887,60655.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724116737462,0.35463887,60655.0,60650.0,0.008]
["bitfinex","BTCUSD",1724116737930,0.35463887,60655.0,60648.0,0.0039075]
["bitfinex","BTCUSD",1724116737931,0.35464087,60655.0,60648.0,0.0039075]
["bitfinex","BTCUSD",1724116738166,0.35464087,60655.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724116738406,0.18977287,60655.0,60652.0,0.006]
["bitfinex","BTCUSD",1724116738656,0.18977287,60655.0,60653.0,0.145]
["bitfinex","BTCUSD",1724116738657,0.1,60655.0,60653.0,0.145]
["bitfinex","BTCUSD",1724116738898,0.000827,60661.0,60660.0,0.004]
["bitfinex","BTCUSD",1724116739105,0.000827,60661.0,60660.0,0.145]
["bitfinex","BTCUSD",1724116739822,0.000827,60661.0,60660.0,0.149]
["bitfinex","BTCUSD",1724116740062,0.329707,60660.0,60653.0,0.145]
["bitfinex","BTCUSD",1724116740296,0.000827,60661.0,60653.0,0.145]
["bitfinex","BTCUSD",1724116740522,0.000827,60661.0,60655.0,0.004]
["bitfinex","BTCUSD",1724116741002,0.000827,60661.0,60660.0,0.1513]
["bitfinex","BTCUSD",1724116741216,0.000827,60661.0,60660.0,0.1553]
["bitfinex","BTCUSD",1724116741646,0.000827,60661.0,60660.0,0.1513]
["bitfinex","BTCUSD",1724116741854,0.005827,60661.0,60660.0,0.1513]
["bitfinex","BTCUSD",1724116742064,0.005827,60661.0,60660.0,0.1553]
["bitfinex","BTCUSD",1724116742504,0.000827,60661.0,60660.0,0.1553]
["bitfinex","BTCUSD",1724116742728,0.002827,60661.0,60660.0,0.1553]
["bitfinex","BTCUSD",1724116743727,0.002827,60661.0,60660.0,0.1613]
["bitfinex","BTCUSD",1724116743903,0.000827,60661.0,60660.0,0.1613]
["bitfinex","BTCUSD",1724116744315,0.000827,60661.0,60660.0,0.1623]
["bitfinex","BTCUSD",1724116744767,0.000827,60661.0,60660.0,0.33464877]
["bitfinex","BTCUSD",1724116744903,0.000827,60661.0,60660.0,0.47554534]
["bitfinex","BTCUSD",1724116745102,0.000827,60661.0,60660.0,0.66326695]
["bitfinex","BTCUSD",1724116745309,0.00062857,60661.0,60660.0,0.49641395]
["bitfinex","BTCUSD",1724116745522,0.00062857,60661.0,60660.0,0.98697295]
["bitfinex","BTCUSD",1724116745719,0.00062857,60661.0,60660.0,0.65626695]
["bitfinex","BTCUSD",1724116746176,0.00062857,60661.0,60660.0,0.49141395]
["bitfinex","BTCUSD",1724116746344,0.00062857,60661.0,60660.0,0.49541395]
["bitfinex","BTCUSD",1724116746546,0.00062857,60661.0,60660.0,0.65826695]
["bitfinex","BTCUSD",1724116746746,0.00062857,60661.0,60660.0,0.65426695]
["bitfinex","BTCUSD",1724116746922,0.00062857,60661.0,60660.0,0.99397295]
["bitfinex","BTCUSD",1724116747140,1e-08,60661.0,60660.0,1.35886942]
["bitfinex","BTCUSD",1724116747426,1e-08,60661.0,60660.0,1.31067895]
["bitfinex","BTCUSD",1724116747600,1e-08,60661.0,60660.0,1.07271532]
["bitfinex","BTCUSD",1724116747848,1e-08,60661.0,60660.0,0.92546342]
["bitfinex","BTCUSD",1724116748029,1e-08,60661.0,60660.0,0.48611738]
["bitfinex","BTCUSD",1724116748234,0.00100001,60661.0,60660.0,0.51011738]
["bitfinex","BTCUSD",1724116748454,0.00100001,60661.0,60660.0,0.50011738]
["bitfinex","BTCUSD",1724116748636,0.00100001,60661.0,60660.0,0.50013264]
["bitfinex","BTCUSD",1724116748839,1e-08,60661.0,60660.0,0.53134786]
["bitfinex","BTCUSD",1724116749007,1e-08,60661.0,60660.0,0.71820086]
["bitfinex","BTCUSD",1724116749213,0.00100001,60661.0,60660.0,0.66898564]
["bitfinex","BTCUSD",1724116749414,0.00100001,60661.0,60660.0,1.32039764]
["bitfinex","BTCUSD",1724116749798,0.00825,60662.0,60661.0,1.091452]
["bitfinex","BTCUSD",1724116750025,0.00827,60669.0,60668.0,0.173831]
["bitfinex","BTCUSD",1724116750224,0.00827,60669.0,60668.0,0.6315591]
["bitfinex","BTCUSD",1724116750425,0.00827,60669.0,60668.0,0.9862221]
["bitfinex","BTCUSD",1724116750624,0.00827,60669.0,60668.0,0.9842221]
["bitfinex","BTCUSD",1724116750852,0.00827,60669.0,60668.0,0.9882221]
["bitfinex","BTCUSD",1724116751060,0.00827,60669.0,60668.0,1.3098851]
["bitfinex","BTCUSD",1724116751250,0.00827,60669.0,60668.0,1.6395481]
["bitfinex","BTCUSD",1724116751490,0.00827,60669.0,60668.0,1.3318851]
["bitfinex","BTCUSD",1724116751912,0.00827,60669.0,60668.0,0.50043264]
["bitfinex","BTCUSD",1724116752363,0.00827,60669.0,60668.0,0.51443264]
["bitfinex","BTCUSD",1724116752796,0.00827,60669.0,60668.0,0.51442665]
["bitfinex","BTCUSD",1724116753005,0.00827,60669.0,60668.0,0.49354877]
["bitfinex","BTCUSD",1724116753208,0.00827,60669.0,60668.0,0.51442707]
["bitfinex","BTCUSD",1724116753418,0.00827,60669.0,60668.0,0.49354877]
["bitfinex","BTCUSD",1724116753653,0.00827,60669.0,60668.0,0.46954877]
["bitfinex","BTCUSD",1724116753868,0.00827,60669.0,60668.0,0.1782]
["bitfinex","BTCUSD",1724116754697,0.00827,60669.0,60668.0,0.032]
["bitfinex","BTCUSD",1724116754936,0.00827,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1724116755145,0.00827,60669.0,60668.0,0.03]
["bitfinex","BTCUSD",1724116755586,0.00827,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1724116756037,0.00827,60669.0,60668.0,0.009]
["bitfinex","BTCUSD",1724116756462,0.173098,60669.0,60668.0,0.009]
["bitfinex","BTCUSD",1724116756670,0.00827,60669.0,60668.0,0.009]
["bitfinex","BTCUSD",1724116756878,0.173098,60669.0,60668.0,0.009]
["bitfinex","BTCUSD",1724116757081,0.00827,60669.0,60668.0,0.017]
["bitfinex","BTCUSD",1724116757501,0.00827,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1724116757927,0.00827,60669.0,60668.0,0.006]
["bitfinex","BTCUSD",1724116758136,0.260698,60669.0,60668.0,0.006]
["bitfinex","BTCUSD",1724116758337,0.09587,60669.0,60668.0,0.004]
["bitfinex","BTCUSD",1724116758550,0.260698,60669.0,60668.0,0.009]
["bitfinex","BTCUSD",1724116759186,0.359878,60669.0,60668.0,0.009]
["bitfinex","BTCUSD",1724116759396,0.260698,60669.0,60668.0,0.009]
["bitfinex","BTCUSD",1724116760267,0.260698,60669.0,60668.0,0.2673]
["bitfinex","BTCUSD",1724116760268,0.00827,60669.0,60668.0,0.2673]
["bitfinex","BTCUSD",1724116760676,0.00827,60669.0,60668.0,0.2633]
["bitfinex","BTCUSD",1724116761304,0.00827,60669.0,60668.0,0.42964877]
["bitfinex","BTCUSD",1724116761719,0.00827,60669.0,60668.0,0.44264877]
["bitfinex","BTCUSD",1724116761935,0.00827,60669.0,60668.0,0.47064877]
["bitfinex","BTCUSD",1724116762141,0.00827,60669.0,60668.0,0.46664877]
["bitfinex","BTCUSD",1724116762567,0.00827,60669.0,60668.0,0.48752404]
["bitfinex","BTCUSD",1724116763217,0.00827,60669.0,60668.0,0.47451837]
["bitfinex","BTCUSD",1724116763434,0.00827,60669.0,60668.0,0.49651837]
["bitfinex","BTCUSD",1724116763646,0.00827,60669.0,60668.0,0.46164877]
["bitfinex","BTCUSD",1724116763863,0.00827,60669.0,60668.0,0.43764877]
["bitfinex","BTCUSD",1724116764070,0.00827,60669.0,60668.0,0.44364877]
["bitfinex","BTCUSD",1724116764485,0.00827,60669.0,60668.0,0.44764877]
["bitfinex","BTCUSD",1724116764714,0.00827,60669.0,60668.0,0.45764877]
["bitfinex","BTCUSD",1724116764936,0.00827,60669.0,60668.0,0.43364877]
["bitfinex","BTCUSD",1724116765151,0.00827,60669.0,60668.0,0.45764877]
["bitfinex","BTCUSD",1724116765366,0.00827,60669.0,60668.0,0.46164877]
["bitfinex","BTCUSD",1724116765586,0.00827,60669.0,60668.0,0.47852023]
["bitfinex","BTCUSD",1724116765813,0.00827,60669.0,60668.0,0.48252023]
["bitfinex","BTCUSD",1724116766026,0.00827,60669.0,60668.0,0.67135123]
["bitfinex","BTCUSD",1724116766277,0.00827,60669.0,60668.0,0.67535123]
["bitfinex","BTCUSD",1724116766480,0.00827,60669.0,60668.0,0.66135123]
["bitfinex","BTCUSD",1724116766693,0.00827,60669.0,60668.0,0.66735123]
["bitfinex","BTCUSD",1724116766908,0.00827,60669.0,60668.0,0.65335123]
["bitfinex","BTCUSD",1724116767113,0.00827,60669.0,60668.0,0.63935123]
["bitfinex","BTCUSD",1724116767321,0.00827,60669.0,60668.0,0.49652023]
["bitfinex","BTCUSD",1724116767547,0.00827,60669.0,60668.0,0.49252023]
["bitfinex","BTCUSD",1724116767960,0.00827,60669.0,60668.0,0.49452023]
["bitfinex","BTCUSD",1724116768175,0.00827,60669.0,60668.0,0.65935123]
["bitfinex","BTCUSD",1724116768380,0.00827,60669.0,60668.0,0.66135123]
["bitfinex","BTCUSD",1724116768585,0.00827,60669.0,60668.0,0.67533672]
["bitfinex","BTCUSD",1724116768790,0.00827,60669.0,60668.0,0.66733672]
["bitfinex","BTCUSD",1724116768999,0.00827,60669.0,60668.0,0.99699972]
["bitfinex","BTCUSD",1724116769220,0.00827,60669.0,60668.0,1.00499972]
["bitfinex","BTCUSD",1724116769438,1e-08,60669.0,60668.0,1.64232572]
["bitfinex","BTCUSD",1724116769646,1e-08,60669.0,60668.0,1.78768968]
["bitfinex","BTCUSD",1724116769850,1e-08,60669.0,60668.0,2.16711159]
["bitfinex","BTCUSD",1724116770096,0.00826,60670.0,60669.0,0.825142]
["bitfinex","BTCUSD",1724116770296,0.00826,60670.0,60669.0,1.85464731]
["bitfinex","BTCUSD",1724116770500,0.00826,60670.0,60669.0,1.84564731]
["bitfinex","BTCUSD",1724116770704,0.00826,60670.0,60669.0,1.85464731]
["bitfinex","BTCUSD",1724116770938,0.00826,60670.0,60669.0,1.83069958]
["bitfinex","BTCUSD",1724116771146,0.00826,60670.0,60669.0,1.44341168]
["bitfinex","BTCUSD",1724116771360,0.00826,60670.0,60669.0,1.42110482]
["bitfinex","BTCUSD",1724116771557,0.00826,60670.0,60669.0,0.61896282]
["bitfinex","BTCUSD",1724116771762,0.00826,60670.0,60669.0,0.76673372]
["bitfinex","BTCUSD",1724116771968,0.00826,60670.0,60669.0,0.77473372]
["bitfinex","BTCUSD",1724116773052,0.00826,60670.0,60669.0,0.77475252]
["bitfinex","BTCUSD",1724116773252,0.00826,60670.0,60669.0,0.76675252]
["bitfinex","BTCUSD",1724116774499,0.00826,60670.0,60669.0,1.09640952]
["bitfinex","BTCUSD",1724116775765,0.00826,60670.0,60669.0,1.13271038]
["bitfinex","BTCUSD",1724116775980,0.00826,60670.0,60669.0,1.57714601]
["bitfinex","BTCUSD",1724116776189,0.00826,60670.0,60669.0,1.85814747]
["bitfinex","BTCUSD",1724116776394,0.00826,60670.0,60669.0,1.80905582]
["bitfinex","BTCUSD",1724116776598,0.00826,60670.0,60669.0,1.85014747]
["bitfinex","BTCUSD",1724116776803,0.00826,60670.0,60669.0,2.17446264]
["bitfinex","BTCUSD",1724116777205,0.00826,60670.0,60669.0,2.16646042]
["bitfinex","BTCUSD",1724116777630,0.00826,60670.0,60669.0,2.26463534]
["bitfinex","BTCUSD",1724116777833,0.00826,60670.0,60669.0,2.16645203]
["bitfinex","BTCUSD",1724116778252,0.00826,60670.0,60669.0,2.26446257]
["bitfinex","BTCUSD",1724116778468,0.0871,60697.0,60669.0,2.26446257]
["bitfinex","BTCUSD",1724116778469,0.0954,60711.0,60678.0,0.447904]
["bitfinex","BTCUSD",1724116778682,0.0954,60711.0,60678.0,1.61591105]
["bitfinex","BTCUSD",1724116778887,0.0954,60711.0,60690.0,0.993714]
["bitfinex","BTCUSD",1724116778888,0.00827,60710.0,60690.0,0.993714]
["bitfinex","BTCUSD",1724116779099,0.0954,60711.0,60690.0,1.20891245]
["bitfinex","BTCUSD",1724116779313,0.0954,60711.0,60690.0,1.53845545]
["bitfinex","BTCUSD",1724116779525,0.00825,60713.0,60690.0,1.53045545]
["bitfinex","BTCUSD",1724116779748,0.0184321,60713.0,60690.0,1.85999845]
["bitfinex","BTCUSD",1724116779959,0.00825,60713.0,60690.0,2.02339692]
["bitfinex","BTCUSD",1724116780384,0.00825,60713.0,60690.0,2.02939692]
["bitfinex","BTCUSD",1724116780830,0.00825,60713.0,60690.0,2.03739692]
["bitfinex","BTCUSD",1724116781047,0.00825,60713.0,60698.0,1.31515]
["bitfinex","BTCUSD",1724116781266,0.00825,60713.0,60698.0,1.63034845]
["bitfinex","BTCUSD",1724116781495,0.00825,60713.0,60698.0,1.63939018]
["bitfinex","BTCUSD",1724116781719,0.00825,60713.0,60698.0,1.67567601]
["bitfinex","BTCUSD",1724116781931,0.00825,60713.0,60698.0,1.35017601]
["bitfinex","BTCUSD",1724116782157,0.00825,60713.0,60698.0,0.75004845]
["bitfinex","BTCUSD",1724116782373,0.00825,60713.0,60698.0,0.72919877]
["bitfinex","BTCUSD",1724116782590,0.00825,60713.0,60698.0,0.75004845]
["bitfinex","BTCUSD",1724116782828,0.00825,60713.0,60698.0,1.07554845]
["bitfinex","BTCUSD",1724116783466,0.00825,60713.0,60698.0,1.29399877]
["bitfinex","BTCUSD",1724116783677,0.00825,60713.0,60698.0,1.32284845]
["bitfinex","BTCUSD",1724116783882,0.00825,60713.0,60698.0,1.66634845]
["bitfinex","BTCUSD",1724116784109,0.00825,60713.0,60698.0,1.64434845]
["bitfinex","BTCUSD",1724116784318,0.00825,60713.0,60698.0,1.63034845]
["bitfinex","BTCUSD",1724116784523,0.00825,60713.0,60712.0,0.004]
["bitfinex","BTCUSD",1724116784752,0.00825,60713.0,60709.0,0.139]
["bitfinex","BTCUSD",1724116784966,0.00825,60713.0,60710.0,0.17134877]
["bitfinex","BTCUSD",1724116785190,0.00825,60713.0,60712.0,0.004]
["bitfinex","BTCUSD",1724116785604,0.10365,60713.0,60712.0,0.004]
["bitfinex","BTCUSD",1724116785847,0.10365,60713.0,60698.0,0.6206]
["bitfinex","BTCUSD",1724116785848,0.0954,60712.0,60701.0,0.004]
["bitfinex","BTCUSD",1724116786132,0.164717,60710.0,60709.0,0.002]
["bitfinex","BTCUSD",1724116786364,0.494143,60711.0,60710.0,0.004]
["bitfinex","BTCUSD",1724116786617,0.164721,60709.0,60698.0,0.6169]
["bitfinex","BTCUSD",1724116786849,0.329435,60710.0,60709.0,0.004]
["bitfinex","BTCUSD",1724116787081,0.329435,60710.0,60698.0,0.1449]
["bitfinex","BTCUSD",1724116787082,0.16472,60709.0,60699.0,0.00329453]
["bitfinex","BTCUSD",1724116787318,0.1,60711.0,60709.0,0.008]
["bitfinex","BTCUSD",1724116787593,0.494152,60710.0,60709.0,0.008]
["bitfinex","BTCUSD",1724116787879,0.329448,60708.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116788123,0.0954,60707.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116788360,0.164734,60704.0,60703.0,0.004]
["bitfinex","BTCUSD",1724116789113,0.164734,60704.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116789114,0.16474,60702.0,60698.0,0.013]
["bitfinex","BTCUSD",1724116789388,0.16474,60702.0,60701.0,0.004]
["bitfinex","BTCUSD",1724116789651,0.16474,60702.0,60691.0,0.7843]
["bitfinex","BTCUSD",1724116789909,0.164744,60700.0,60699.0,0.004]
["bitfinex","BTCUSD",1724116790148,0.1954,60700.0,60693.0,0.004]
["bitfinex","BTCUSD",1724116790379,0.164755,60696.0,60683.0,0.1449]
["bitfinex","BTCUSD",1724116790587,0.164758,60695.0,60684.0,0.17134877]
["bitfinex","BTCUSD",1724116791225,0.164753,60697.0,60684.0,0.17134877]
["bitfinex","BTCUSD",1724116791847,0.164758,60695.0,60693.0,0.004]
["bitfinex","BTCUSD",1724116792051,0.494281,60694.0,60693.0,0.004]
["bitfinex","BTCUSD",1724116792262,0.589681,60694.0,60693.0,0.003]
["bitfinex","BTCUSD",1724116792678,0.589681,60694.0,60693.0,0.004]
["bitfinex","BTCUSD",1724116792879,0.589681,60694.0,60693.0,0.003]
["bitfinex","BTCUSD",1724116793356,0.589681,60694.0,60670.0,0.002]
["bitfinex","BTCUSD",1724116793357,0.164788,60684.0,60683.0,0.003]
["bitfinex","BTCUSD",1724116793553,0.164788,60684.0,60675.0,0.1448]
["bitfinex","BTCUSD",1724116793554,0.0954,60684.0,60675.0,0.1448]
["bitfinex","BTCUSD",1724116793796,0.164794,60682.0,60675.0,0.1448]
["bitfinex","BTCUSD",1724116794005,0.164794,60682.0,60679.0,0.004]
["bitfinex","BTCUSD",1724116794639,0.260189,60684.0,60679.0,0.004]
["bitfinex","BTCUSD",1724116794849,0.260189,60684.0,60671.0,0.00329594]
["bitfinex","BTCUSD",1724116794850,0.0954,60684.0,60671.0,0.00329594]
["bitfinex","BTCUSD",1724116795076,0.164791,60683.0,60670.0,0.32034877]
["bitfinex","BTCUSD",1724116795519,0.0954,60684.0,60670.0,0.32034877]
["bitfinex","BTCUSD",1724116795520,0.260188,60684.0,60670.0,0.32034877]
["bitfinex","BTCUSD",1724116795753,0.260188,60684.0,60671.0,0.00329594]
["bitfinex","BTCUSD",1724116795754,0.27004516,60684.0,60671.0,0.00329594]
["bitfinex","BTCUSD",1724116795976,0.27004516,60684.0,60679.0,0.012]
["bitfinex","BTCUSD",1724116796183,0.27004516,60684.0,60671.0,0.00329594]
["bitfinex","BTCUSD",1724116796184,0.164791,60683.0,60671.0,0.00329594]
["bitfinex","BTCUSD",1724116796410,0.10525716,60684.0,60671.0,0.00329594]
["bitfinex","BTCUSD",1724116796617,0.164786,60685.0,60672.0,0.1397]
["bitfinex","BTCUSD",1724116796830,0.164786,60685.0,60674.0,0.1397]
["bitfinex","BTCUSD",1724116797667,0.01026586,60686.0,60674.0,0.1397]
["bitfinex","BTCUSD",1724116797668,0.164788,60684.0,60674.0,0.1397]
["bitfinex","BTCUSD",1724116798287,0.1,60687.0,60674.0,0.1397]
["bitfinex","BTCUSD",1724116798288,0.164786,60685.0,60674.0,0.1397]
["bitfinex","BTCUSD",1724116798492,0.164786,60685.0,60674.0,0.1507]
["bitfinex","BTCUSD",1724116798699,0.164788,60684.0,60674.0,0.1507]
["bitfinex","BTCUSD",1724116798905,0.164788,60684.0,60674.0,0.1406064]
["bitfinex","BTCUSD",1724116799105,0.164788,60684.0,60674.0,0.1526064]
["bitfinex","BTCUSD",1724116799530,0.164788,60684.0,60674.0,0.1406064]
["bitfinex","BTCUSD",1724116799739,0.164788,60684.0,60674.0,0.1566064]
["bitfinex","BTCUSD",1724116799940,0.164788,60684.0,60674.0,0.1456064]
["bitfinex","BTCUSD",1724116800143,0.164788,60684.0,60674.0,0.1406064]
["bitfinex","BTCUSD",1724116800351,0.164788,60684.0,60674.0,0.1526064]
["bitfinex","BTCUSD",1724116800557,0.164784,60686.0,60674.0,0.1586064]
["bitfinex","BTCUSD",1724116800800,0.11002475,60687.0,60674.0,0.1586064]
["bitfinex","BTCUSD",1724116800801,0.1,60685.0,60684.0,0.1528]
["bitfinex","BTCUSD",1724116801004,0.11002475,60687.0,60684.0,0.1528]
["bitfinex","BTCUSD",1724116801005,0.1,60687.0,60684.0,0.1488]
["bitfinex","BTCUSD",1724116801217,0.329503,60698.0,60684.0,0.1488]
["bitfinex","BTCUSD",1724116801218,0.329484,60701.0,60691.0,0.004]
["bitfinex","BTCUSD",1724116801463,0.329484,60701.0,60684.0,0.1488]
["bitfinex","BTCUSD",1724116801464,0.16475,60698.0,60696.0,0.002]
["bitfinex","BTCUSD",1724116801669,0.0954,60700.0,60694.0,0.004]
["bitfinex","BTCUSD",1724116801881,0.164754,60697.0,60696.0,0.002]
["bitfinex","BTCUSD",1724116802294,0.0954,60700.0,60699.0,0.002]
["bitfinex","BTCUSD",1724116802503,0.0954,60700.0,60694.0,0.002]
["bitfinex","BTCUSD",1724116802504,0.164747,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1724116802708,0.164747,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116802910,0.264747,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116803777,0.268747,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116803961,0.004,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116804169,0.10318,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116804368,0.004,60699.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116804594,0.3295,60698.0,60690.0,0.1507]
["bitfinex","BTCUSD",1724116804799,0.003,60699.0,60690.0,0.1507]
["bitfinex","BTCUSD",1724116804800,0.164764,60693.0,60690.0,0.1467]
["bitfinex","BTCUSD",1724116805002,0.25886,60694.0,60690.0,0.1467]
["bitfinex","BTCUSD",1724116805615,0.25886,60694.0,60690.0,0.1507]
["bitfinex","BTCUSD",1724116805813,0.25886,60694.0,60688.0,0.004]
["bitfinex","BTCUSD",1724116805814,0.164772,60690.0,60688.0,0.004]
["bitfinex","BTCUSD",1724116806240,0.164772,60690.0,60689.0,0.002]
["bitfinex","BTCUSD",1724116806663,0.164774,60689.0,60688.0,0.003]
["bitfinex","BTCUSD",1724116806869,0.164788,60684.0,60681.0,0.002]
["bitfinex","BTCUSD",1724116807280,0.164791,60683.0,60677.0,0.1502]
["bitfinex","BTCUSD",1724116807483,0.329565,60686.0,60677.0,0.1502]
["bitfinex","BTCUSD",1724116807484,0.164786,60685.0,60677.0,0.1502]
["bitfinex","BTCUSD",1724116807687,0.164788,60684.0,60677.0,0.1502]
["bitfinex","BTCUSD",1724116808098,0.0941,60689.0,60688.0,0.003]
["bitfinex","BTCUSD",1724116808357,0.0941,60689.0,60686.0,0.001]
["bitfinex","BTCUSD",1724116808358,0.164781,60687.0,60686.0,0.004]
["bitfinex","BTCUSD",1724116808561,0.164782,60686.0,60685.0,0.004]
["bitfinex","BTCUSD",1724116809206,0.164782,60686.0,60677.0,0.1502]
["bitfinex","BTCUSD",1724116809207,0.329563,60687.0,60681.0,0.002]
["bitfinex","BTCUSD",1724116809420,0.164792,60683.0,60681.0,0.016]
["bitfinex","BTCUSD",1724116809627,0.164792,60683.0,60677.0,0.1502]
["bitfinex","BTCUSD",1724116810252,0.164796,60681.0,60680.0,0.004]
["bitfinex","BTCUSD",1724116810469,0.494388,60681.0,60680.0,0.004]
["bitfinex","BTCUSD",1724116810934,0.27562032,60689.0,60680.0,0.004]
["bitfinex","BTCUSD",1724116810935,0.10235,60713.0,60703.0,0.1465]
["bitfinex","BTCUSD",1724116811149,0.10235,60713.0,60699.0,0.1465]
["bitfinex","BTCUSD",1724116811150,0.51404632,60709.0,60699.0,0.1465]
["bitfinex","BTCUSD",1724116811357,0.17134877,60708.0,60699.0,0.1465]
["bitfinex","BTCUSD",1724116811805,0.17134877,60708.0,60690.0,0.1215]
["bitfinex","BTCUSD",1724116811806,0.0941,60699.0,60693.0,0.1465]
["bitfinex","BTCUSD",1724116812036,0.0941,60703.0,60693.0,0.1465]
["bitfinex","BTCUSD",1724116812239,0.0941,60708.0,60704.0,0.002]
["bitfinex","BTCUSD",1724116812480,0.258824,60708.0,60702.0,0.004]
["bitfinex","BTCUSD",1724116812746,0.258824,60708.0,60693.0,0.1465]
["bitfinex","BTCUSD",1724116812747,0.17134877,60707.0,60693.0,0.1465]
["bitfinex","BTCUSD",1724116813013,0.17134877,60707.0,60694.0,0.004]
["bitfinex","BTCUSD",1724116813014,0.164743,60701.0,60694.0,0.004]
["bitfinex","BTCUSD",1724116813301,0.329457,60706.0,60693.0,0.1465]
["bitfinex","BTCUSD",1724116813513,0.27134877,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116813756,0.164736,60703.0,60693.0,0.1465]
["bitfinex","BTCUSD",1724116813992,0.164736,60703.0,60702.0,0.001]
["bitfinex","BTCUSD",1724116814231,0.264736,60703.0,60702.0,0.001]
["bitfinex","BTCUSD",1724116814950,0.1,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1724116815179,0.1,60703.0,60702.0,0.1419]
["bitfinex","BTCUSD",1724116815612,0.1,60706.0,60702.0,0.1409]
["bitfinex","BTCUSD",1724116815897,0.1,60706.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116815898,0.17471293,60704.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116816133,0.17471293,60704.0,60697.0,0.1409]
["bitfinex","BTCUSD",1724116816134,0.16474,60702.0,60697.0,0.1409]
["bitfinex","BTCUSD",1724116816360,0.27134877,60703.0,60697.0,0.1409]
["bitfinex","BTCUSD",1724116816574,0.1,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1724116816985,0.1,60703.0,60702.0,0.01101579]
["bitfinex","BTCUSD",1724116817217,0.1,60705.0,60697.0,0.1409]
["bitfinex","BTCUSD",1724116817426,0.17134877,60704.0,60702.0,0.01101579]
["bitfinex","BTCUSD",1724116817640,0.17134877,60704.0,60697.0,0.1409]
["bitfinex","BTCUSD",1724116817641,0.264738,60703.0,60697.0,0.1409]
["bitfinex","BTCUSD",1724116817844,0.264738,60703.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116818697,0.1,60703.0,60700.0,0.002]
["bitfinex","BTCUSD",1724116818908,0.11007453,60706.0,60699.0,0.004]
["bitfinex","BTCUSD",1724116819121,0.264732,60705.0,60700.0,0.002]
["bitfinex","BTCUSD",1724116819326,0.16474,60702.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116819999,0.164737,60703.0,60700.0,0.003]
["bitfinex","BTCUSD",1724116820204,0.164737,60703.0,60700.0,0.001]
["bitfinex","BTCUSD",1724116820423,0.264739,60702.0,60700.0,0.001]
["bitfinex","BTCUSD",1724116820643,0.164739,60702.0,60700.0,0.001]
["bitfinex","BTCUSD",1724116820845,0.27134877,60705.0,60700.0,0.001]
["bitfinex","BTCUSD",1724116820846,0.164741,60701.0,60700.0,0.001]
["bitfinex","BTCUSD",1724116821256,0.164741,60701.0,60698.0,0.004]
["bitfinex","BTCUSD",1724116821463,0.164741,60701.0,60698.0,0.006]
["bitfinex","BTCUSD",1724116821691,0.494241,60699.0,60698.0,0.002]
["bitfinex","BTCUSD",1724116821905,0.494241,60699.0,60674.0,0.0049064]
["bitfinex","BTCUSD",1724116821906,0.09918,60692.0,60674.0,0.0049064]
["bitfinex","BTCUSD",1724116822117,0.164802,60679.0,60674.0,0.1558064]
["bitfinex","BTCUSD",1724116822322,0.0941,60682.0,60674.0,0.1558064]
["bitfinex","BTCUSD",1724116822567,0.1648,60680.0,60674.0,0.1558064]
["bitfinex","BTCUSD",1724116822785,0.164802,60679.0,60674.0,0.1558064]
["bitfinex","BTCUSD",1724116822989,0.164802,60679.0,60674.0,0.1518064]
["bitfinex","BTCUSD",1724116823482,0.0941,60682.0,60674.0,0.1518064]
["bitfinex","BTCUSD",1724116823685,0.1,60683.0,60674.0,0.1528064]
["bitfinex","BTCUSD",1724116824341,0.1,60683.0,60674.0,0.1538064]
["bitfinex","BTCUSD",1724116824770,0.1,60687.0,60683.0,0.1463]
["bitfinex","BTCUSD",1724116824973,0.164767,60692.0,60683.0,0.1463]
["bitfinex","BTCUSD",1724116824974,0.00991295,60686.0,60683.0,0.1463]
["bitfinex","BTCUSD",1724116825181,0.329534,60692.0,60683.0,0.1463]
["bitfinex","BTCUSD",1724116825182,0.329552,60689.0,60683.0,0.1463]
["bitfinex","BTCUSD",1724116825403,0.164799,60680.0,60676.0,0.1463]
["bitfinex","BTCUSD",1724116825839,0.164801,60679.0,60676.0,0.1463]
["bitfinex","BTCUSD",1724116826054,0.17134877,60683.0,60676.0,0.1463]
["bitfinex","BTCUSD",1724116826269,0.164797,60681.0,60676.0,0.1463]
["bitfinex","BTCUSD",1724116826519,0.1,60682.0,60676.0,0.1463]
["bitfinex","BTCUSD",1724116826793,0.164802,60679.0,60676.0,0.1463]
["bitfinex","BTCUSD",1724116827005,0.0941,60683.0,60676.0,0.1463]
["bitfinex","BTCUSD",1724116827006,0.494421,60677.0,60676.0,0.1463]
["bitfinex","BTCUSD",1724116827251,0.923142,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724116827458,1.18859077,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724116827670,1.61821577,60675.0,60674.0,0.0009064]
["bitfinex","BTCUSD",1724116827886,0.82413,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116828093,1.89927289,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116828542,1.80019289,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116828749,1.74463077,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116829410,1.41697877,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116829663,1.41697877,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116829936,1.41697877,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116830173,1.41697877,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116830697,1.19157877,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116831438,1.19157877,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116831439,1.55169726,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116831440,1.54769726,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116831666,1.54969726,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116831877,1.54969726,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116831878,1.55469726,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116832113,1.52623077,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116833181,1.19157877,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116833795,1.52123077,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116834000,1.51923077,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116834224,0.00986024,60675.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116834225,0.00986024,60675.0,60669.0,0.1413064]
["bitfinex","BTCUSD",1724116834435,0.329489,60701.0,60680.0,0.004]
["bitfinex","BTCUSD",1724116834647,0.17134877,60700.0,60688.0,0.002]
["bitfinex","BTCUSD",1724116834874,0.17134877,60700.0,60687.0,0.1404]
["bitfinex","BTCUSD",1724116834875,0.164751,60698.0,60690.0,0.002]
["bitfinex","BTCUSD",1724116835085,0.000825,60702.0,60692.0,0.002]
["bitfinex","BTCUSD",1724116835286,0.01094233,60702.0,60693.0,0.1404]
["bitfinex","BTCUSD",1724116835497,0.01094233,60702.0,60694.0,0.004]
["bitfinex","BTCUSD",1724116835498,0.000825,60702.0,60694.0,0.004]
["bitfinex","BTCUSD",1724116835722,0.000825,60702.0,60693.0,0.1404]
["bitfinex","BTCUSD",1724116835917,0.000825,60702.0,60694.0,0.004]
["bitfinex","BTCUSD",1724116836134,0.000825,60702.0,60698.0,0.002]
["bitfinex","BTCUSD",1724116836373,0.000825,60702.0,60701.0,0.1461]
["bitfinex","BTCUSD",1724116836374,0.005825,60702.0,60701.0,0.1461]
["bitfinex","BTCUSD",1724116836584,0.005825,60702.0,60701.0,0.1441]
["bitfinex","BTCUSD",1724116837019,0.170564,60702.0,60701.0,0.1441]
["bitfinex","BTCUSD",1724116837231,0.172564,60702.0,60701.0,0.1441]
["bitfinex","BTCUSD",1724116837661,0.43891277,60702.0,60701.0,0.1441]
["bitfinex","BTCUSD",1724116837868,0.164753,60697.0,60693.0,0.1176]
["bitfinex","BTCUSD",1724116838074,0.164753,60697.0,60694.0,0.001]
["bitfinex","BTCUSD",1724116838513,0.109825,60702.0,60696.0,0.004]
["bitfinex","BTCUSD",1724116838514,0.104825,60702.0,60696.0,0.004]
["bitfinex","BTCUSD",1724116838718,0.33691477,60702.0,60695.0,0.1481]
["bitfinex","BTCUSD",1724116838999,0.33691477,60702.0,60701.0,0.001]
["bitfinex","BTCUSD",1724116839000,0.34191477,60702.0,60701.0,0.001]
["bitfinex","BTCUSD",1724116839215,0.34191477,60702.0,60701.0,0.004]
["bitfinex","BTCUSD",1724116839216,1.00087077,60702.0,60701.0,0.004]
["bitfinex","BTCUSD",1724116839428,1.09587077,60702.0,60701.0,0.003]
["bitfinex","BTCUSD",1724116840311,0.60165177,60702.0,60690.0,0.1449]
["bitfinex","BTCUSD",1724116840521,0.329506,60697.0,60694.0,0.009]
["bitfinex","BTCUSD",1724116840729,0.164758,60695.0,60694.0,0.009]
["bitfinex","BTCUSD",1724116840942,0.164765,60693.0,60690.0,0.1449]
["bitfinex","BTCUSD",1724116841152,0.17134877,60693.0,60690.0,0.1449]
["bitfinex","BTCUSD",1724116841365,0.17134877,60693.0,60691.0,0.003]
["bitfinex","BTCUSD",1724116841583,0.17134877,60693.0,60692.0,0.001]
["bitfinex","BTCUSD",1724116841795,0.329502,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1724116841796,0.164751,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1724116842001,0.1,60698.0,60690.0,0.1439]
["bitfinex","BTCUSD",1724116842209,0.002,60693.0,60690.0,0.1439]
["bitfinex","BTCUSD",1724116842629,0.002,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1724116843676,0.264759,60695.0,60692.0,0.004]
["bitfinex","BTCUSD",1724116843883,0.0102759,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1724116844088,0.17464501,60695.0,60692.0,0.004]
["bitfinex","BTCUSD",1724116844294,0.1,60694.0,60692.0,0.004]
["bitfinex","BTCUSD",1724116844507,0.1,60694.0,60692.0,0.008]
["bitfinex","BTCUSD",1724116844508,0.17134877,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1724116844717,0.99516577,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1724116844926,1.09516577,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1724116845332,1.09516577,60693.0,60692.0,0.009]
["bitfinex","BTCUSD",1724116845755,1.20568763,60693.0,60692.0,0.009]
["bitfinex","BTCUSD",1724116846168,0.76563877,60693.0,60692.0,0.009]
["bitfinex","BTCUSD",1724116847005,0.494307,60691.0,60690.0,0.1439]
["bitfinex","BTCUSD",1724116847210,0.76565577,60691.0,60690.0,0.1449]
["bitfinex","BTCUSD",1724116848268,0.76565577,60691.0,60690.0,0.1439]
["bitfinex","BTCUSD",1724116848483,1.16758741,60691.0,60690.0,0.1539]
["bitfinex","BTCUSD",1724116848902,1.16758741,60691.0,60690.0,0.1589]
["bitfinex","BTCUSD",1724116849109,1.09519377,60691.0,60690.0,0.1589]
["bitfinex","BTCUSD",1724116849936,1.09519377,60691.0,60690.0,0.1489]
["bitfinex","BTCUSD",1724116850143,0.76565577,60691.0,60690.0,0.1439]
["bitfinex","BTCUSD",1724116850353,0.76565577,60691.0,60690.0,0.1489]
["bitfinex","BTCUSD",1724116850978,1.09519377,60691.0,60690.0,0.1489]
["bitfinex","BTCUSD",1724116851190,1.09519377,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1724116851191,1.92367409,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1724116851395,1.90041177,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1724116852465,1.80701177,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1724116852672,1.83001177,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1724116852883,1.98365755,60691.0,60690.0,0.005]
["bitfinex","BTCUSD",1724116853122,0.824007,60679.0,60678.0,0.1514]
["bitfinex","BTCUSD",1724116853385,0.99535577,60679.0,60678.0,0.1514]
["bitfinex","BTCUSD",1724116855141,0.99535577,60679.0,60678.0,0.1534]
["bitfinex","BTCUSD",1724116855650,1.42495877,60679.0,60678.0,0.1534]
["bitfinex","BTCUSD",1724116855897,1.42495877,60679.0,60678.0,0.002]
["bitfinex","BTCUSD",1724116856168,1.43513881,60679.0,60678.0,0.002]
["bitfinex","BTCUSD",1724116856434,1.43513881,60679.0,60678.0,0.009]
["bitfinex","BTCUSD",1724116856677,1.10553581,60679.0,60678.0,0.002]
["bitfinex","BTCUSD",1724116856919,0.494445,60674.0,60673.0,0.1496]
["bitfinex","BTCUSD",1724116857203,0.76579377,60674.0,60673.0,0.1496]
["bitfinex","BTCUSD",1724116857689,1.09542377,60674.0,60673.0,0.1496]
["bitfinex","BTCUSD",1724116858526,1.09542377,60674.0,60673.0,0.1536]
["bitfinex","BTCUSD",1724116858717,1.09542377,60674.0,60673.0,0.1506]
["bitfinex","BTCUSD",1724116859591,1.09642377,60674.0,60673.0,0.1576]
["bitfinex","BTCUSD",1724116861279,1.42605377,60674.0,60673.0,0.1576]
["bitfinex","BTCUSD",1724116861490,1.42605377,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724116861491,1.59232975,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724116861987,2.11643975,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724116862247,1.97316377,60674.0,60673.0,0.008]
["bitfinex","BTCUSD",1724116862704,1.64153377,60674.0,60673.0,0.001]
["bitfinex","BTCUSD",1724116862915,1.153782,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116863129,1.42513077,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116863974,1.09547877,60670.0,60669.0,0.1407064]
["bitfinex","BTCUSD",1724116864385,1.20255877,60670.0,60669.0,0.1417064]
["bitfinex","BTCUSD",1724116864800,1.21259536,60670.0,60669.0,0.1417064]
["bitfinex","BTCUSD",1724116865010,1.21259536,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116865011,1.54724736,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116865403,1.21759536,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116865875,1.53924736,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116866084,1.71059613,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116866310,1.71859613,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116866530,1.71959613,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116866742,1.72359613,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116866956,1.74659613,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116867170,2.15694813,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116867385,2.16494813,60670.0,60669.0,0.0029064]
["bitfinex","BTCUSD",1724116867602,2.21552268,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116867833,2.21552268,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116868040,2.22052268,60670.0,60669.0,0.0019064]
["bitfinex","BTCUSD",1724116868530,2.21552268,60670.0,60669.0,0.0009064]
["bitfinex","BTCUSD",1724116868779,1.153915,60663.0,60662.0,0.0009075]
["bitfinex","BTCUSD",1724116869028,1.65096377,60663.0,60662.0,0.0009075]
["bitfinex","BTCUSD",1724116869247,1.65096377,60663.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116869248,1.154104,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116869455,1.65123277,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116869679,2.17367677,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116870141,2.19667677,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116870798,2.20567677,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724116871725,2.20567677,60653.0,60652.0,0.0029075]
["bitfinex","BTCUSD",1724116871726,2.21067677,60653.0,60652.0,0.0029075]
["bitfinex","BTCUSD",1724116871939,2.31688131,60653.0,60652.0,0.0029075]
["bitfinex","BTCUSD",1724116872571,2.30788131,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724116872985,2.31488131,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724116873187,2.30788131,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724116873390,2.30288131,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116873592,2.32188131,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116874013,2.32168294,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116874210,1.79556414,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724116874463,1.45416414,60653.0,60652.0,0.1511075]
["bitfinex","BTCUSD",1724116874668,1.45416414,60653.0,60652.0,0.2645075]
["bitfinex","BTCUSD",1724116874669,0.69467614,60653.0,60652.0,0.2645075]
["bitfinex","BTCUSD",1724116874878,0.69467614,60653.0,60652.0,0.2635075]
["bitfinex","BTCUSD",1724116875096,0.02890974,60653.0,60652.0,0.2675075]
["bitfinex","BTCUSD",1724116875336,0.019,60653.0,60652.0,0.2675075]
["bitfinex","BTCUSD",1724116875537,0.09810933,60688.0,60652.0,0.2675075]
["bitfinex","BTCUSD",1724116875538,0.2257,60695.0,60672.0,0.004]
["bitfinex","BTCUSD",1724116875756,0.2257,60695.0,60676.0,0.002]
["bitfinex","BTCUSD",1724116875757,0.164789,60684.0,60676.0,0.002]
["bitfinex","BTCUSD",1724116875972,0.329563,60687.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724116875973,0.164787,60685.0,60662.0,0.164846]
["bitfinex","BTCUSD",1724116876189,0.164787,60685.0,60655.0,2.01404632]
["bitfinex","BTCUSD",1724116876190,0.17217477,60679.0,60676.0,0.2641]
["bitfinex","BTCUSD",1724116876410,0.164807,60677.0,60676.0,0.2641]
["bitfinex","BTCUSD",1724116876667,0.17134877,60678.0,60676.0,0.2641]
["bitfinex","BTCUSD",1724116876879,0.164807,60677.0,60676.0,0.2641]
["bitfinex","BTCUSD",1724116877497,0.264807,60677.0,60676.0,0.2641]
["bitfinex","BTCUSD",1724116878363,0.43615577,60677.0,60676.0,0.2641]
["bitfinex","BTCUSD",1724116878783,0.27134877,60677.0,60676.0,0.2641]
["bitfinex","BTCUSD",1724116878986,0.43615577,60677.0,60676.0,0.2641]
["bitfinex","BTCUSD",1724116879425,1.17303396,60677.0,60676.0,0.149]
["bitfinex","BTCUSD",1724116879649,0.84341996,60677.0,60676.0,0.149]
["bitfinex","BTCUSD",1724116879861,1.17303396,60677.0,60676.0,0.149]
["bitfinex","BTCUSD",1724116880069,1.09538377,60677.0,60676.0,0.149]
["bitfinex","BTCUSD",1724116880752,1.09538377,60677.0,60676.0,0.145]
["bitfinex","BTCUSD",1724116880998,1.09538377,60677.0,60676.0,0.149]
["bitfinex","BTCUSD",1724116881214,0.27134877,60677.0,60676.0,0.15]
["bitfinex","BTCUSD",1724116881427,0.264807,60677.0,60676.0,0.15]
["bitfinex","BTCUSD",1724116881637,0.000826,60679.0,60678.0,0.002]
["bitfinex","BTCUSD",1724116881845,0.000826,60679.0,60678.0,0.2634]
["bitfinex","BTCUSD",1724116882051,0.000826,60679.0,60678.0,0.2654]
["bitfinex","BTCUSD",1724116882902,0.000826,60679.0,60678.0,0.26869558]
["bitfinex","BTCUSD",1724116883117,0.000826,60679.0,60678.0,0.2654]
["bitfinex","BTCUSD",1724116883328,0.000826,60679.0,60678.0,0.2704]
["bitfinex","BTCUSD",1724116883540,0.000826,60679.0,60678.0,0.2654]
["bitfinex","BTCUSD",1724116883947,0.000826,60679.0,60678.0,0.2794]
["bitfinex","BTCUSD",1724116884153,0.000826,60679.0,60678.0,0.2884]
["bitfinex","BTCUSD",1724116884607,0.000826,60679.0,60678.0,0.2794]
["bitfinex","BTCUSD",1724116885029,0.000826,60679.0,60678.0,0.2814]
["bitfinex","BTCUSD",1724116885457,0.000826,60679.0,60678.0,0.2674]
["bitfinex","BTCUSD",1724116885664,0.000826,60679.0,60678.0,0.2734]
["bitfinex","BTCUSD",1724116885868,0.000826,60679.0,60678.0,0.2674]
["bitfinex","BTCUSD",1724116886278,0.000826,60679.0,60678.0,0.2814]
["bitfinex","BTCUSD",1724116886537,0.000826,60679.0,60678.0,0.2674]
["bitfinex","BTCUSD",1724116887033,0.000826,60679.0,60678.0,0.2744]
["bitfinex","BTCUSD",1724116887699,0.00992793,60691.0,60684.0,0.1172]
["bitfinex","BTCUSD",1724116887913,0.00992793,60691.0,60687.0,0.1482]
["bitfinex","BTCUSD",1724116887914,0.17134877,60690.0,60687.0,0.1482]
["bitfinex","BTCUSD",1724116888163,0.1,60689.0,60687.0,0.1482]
["bitfinex","BTCUSD",1724116888369,0.1,60689.0,60688.0,0.002]
["bitfinex","BTCUSD",1724116888568,0.1,60692.0,60691.0,0.004]
["bitfinex","BTCUSD",1724116888795,0.11014177,60692.0,60691.0,0.139]
["bitfinex","BTCUSD",1724116889002,0.11014177,60692.0,60691.0,0.137]
["bitfinex","BTCUSD",1724116889451,0.01014177,60692.0,60691.0,0.137]
["bitfinex","BTCUSD",1724116889875,0.001,60692.0,60691.0,0.137]
["bitfinex","BTCUSD",1724116890060,0.01091652,60693.0,60691.0,0.137]
["bitfinex","BTCUSD",1724116890295,0.164766,60692.0,60691.0,0.137]
["bitfinex","BTCUSD",1724116890500,0.595298,60692.0,60691.0,0.143]
["bitfinex","BTCUSD",1724116891550,0.595298,60692.0,60691.0,0.137]
["bitfinex","BTCUSD",1724116891551,0.594298,60692.0,60691.0,0.137]
["bitfinex","BTCUSD",1724116891781,0.264766,60692.0,60691.0,0.139]
["bitfinex","BTCUSD",1724116892046,0.264766,60692.0,60691.0,0.14]
["bitfinex","BTCUSD",1724116892047,0.1,60692.0,60691.0,0.14]
["bitfinex","BTCUSD",1724116892267,0.26559,60693.0,60691.0,0.138]
["bitfinex","BTCUSD",1724116892488,0.164766,60692.0,60691.0,0.143]
["bitfinex","BTCUSD",1724116892697,0.264766,60692.0,60691.0,0.138]
["bitfinex","BTCUSD",1724116892944,0.1,60692.0,60691.0,0.138]
["bitfinex","BTCUSD",1724116893162,0.1,60692.0,60691.0,0.143]
["bitfinex","BTCUSD",1724116893349,0.1,60692.0,60691.0,0.142]
["bitfinex","BTCUSD",1724116893605,0.1,60692.0,60691.0,0.146]
["bitfinex","BTCUSD",1724116893816,0.000826,60693.0,60692.0,0.14]
["bitfinex","BTCUSD",1724116893995,0.165589,60693.0,60692.0,0.14]
["bitfinex","BTCUSD",1724116894236,0.265589,60693.0,60692.0,0.14]
["bitfinex","BTCUSD",1724116895080,0.100826,60693.0,60692.0,0.14]
["bitfinex","BTCUSD",1724116895709,0.000826,60693.0,60692.0,0.144]
["bitfinex","BTCUSD",1724116895919,0.100826,60693.0,60692.0,0.14]
["bitfinex","BTCUSD",1724116896329,0.595116,60693.0,60692.0,0.144]
["bitfinex","BTCUSD",1724116896537,0.265589,60693.0,60692.0,0.142]
["bitfinex","BTCUSD",1724116897151,0.595116,60693.0,60692.0,0.142]
["bitfinex","BTCUSD",1724116897384,0.265589,60693.0,60692.0,0.142]
["bitfinex","BTCUSD",1724116897589,0.595116,60693.0,60692.0,0.144]
["bitfinex","BTCUSD",1724116897995,0.595116,60693.0,60692.0,0.148]
["bitfinex","BTCUSD",1724116898200,0.595116,60693.0,60692.0,0.144]
["bitfinex","BTCUSD",1724116898404,0.595116,60693.0,60692.0,0.148]
["bitfinex","BTCUSD",1724116899441,0.924643,60693.0,60692.0,0.148]
["bitfinex","BTCUSD",1724116899645,0.924643,60693.0,60692.0,0.2611]
["bitfinex","BTCUSD",1724116900329,0.265589,60693.0,60692.0,0.2611]
["bitfinex","BTCUSD",1724116901407,0.265589,60693.0,60692.0,0.2571]
["bitfinex","BTCUSD",1724116902071,0.000826,60693.0,60692.0,0.2571]
["bitfinex","BTCUSD",1724116902288,0.000826,60693.0,60692.0,0.43344877]
["bitfinex","BTCUSD",1724116902497,0.9,60710.0,60692.0,0.43344877]
["bitfinex","BTCUSD",1724116902498,0.9,60710.0,60701.0,0.2671]
["bitfinex","BTCUSD",1724116902917,0.165564,60702.0,60701.0,0.2671]
["bitfinex","BTCUSD",1724116903359,0.000825,60702.0,60701.0,0.2671]
["bitfinex","BTCUSD",1724116904441,0.000825,60702.0,60701.0,0.2761]
["bitfinex","BTCUSD",1724116905953,0.000825,60702.0,60701.0,0.2811]
["bitfinex","BTCUSD",1724116906167,0.000825,60702.0,60701.0,0.2891]
["bitfinex","BTCUSD",1724116906596,0.000825,60702.0,60701.0,0.2811]
["bitfinex","BTCUSD",1724116907029,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116908380,0.000825,60702.0,60701.0,0.2861]
["bitfinex","BTCUSD",1724116908616,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116912447,0.000825,60702.0,60701.0,0.2861]
["bitfinex","BTCUSD",1724116913284,0.000825,60702.0,60701.0,0.2631]
["bitfinex","BTCUSD",1724116913506,0.000825,60702.0,60701.0,0.2771]
["bitfinex","BTCUSD",1724116913708,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116914698,0.000825,60702.0,60701.0,0.2761]
["bitfinex","BTCUSD",1724116915159,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116915367,0.000825,60702.0,60701.0,0.2761]
["bitfinex","BTCUSD",1724116915570,0.000825,60702.0,60701.0,0.2811]
["bitfinex","BTCUSD",1724116916219,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116916651,0.000825,60702.0,60701.0,0.2811]
["bitfinex","BTCUSD",1724116917064,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116917902,0.000825,60702.0,60701.0,0.2761]
["bitfinex","BTCUSD",1724116918306,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116918510,0.000825,60702.0,60701.0,0.2811]
["bitfinex","BTCUSD",1724116919146,0.000825,60702.0,60701.0,0.2671]
["bitfinex","BTCUSD",1724116919561,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116920006,0.000825,60702.0,60701.0,0.2811]
["bitfinex","BTCUSD",1724116920185,0.000825,60702.0,60701.0,0.2901]
["bitfinex","BTCUSD",1724116920810,0.000825,60702.0,60701.0,0.30686369]
["bitfinex","BTCUSD",1724116921010,0.000825,60702.0,60701.0,0.29286369]
["bitfinex","BTCUSD",1724116921220,0.000825,60702.0,60701.0,0.30686369]
["bitfinex","BTCUSD",1724116921841,0.000825,60702.0,60701.0,0.29786369]
["bitfinex","BTCUSD",1724116922052,0.000825,60702.0,60701.0,0.28786369]
["bitfinex","BTCUSD",1724116922260,0.000825,60702.0,60701.0,0.30686369]
["bitfinex","BTCUSD",1724116922703,0.000825,60702.0,60701.0,0.29786369]
["bitfinex","BTCUSD",1724116922918,0.000825,60702.0,60701.0,0.30788444]
["bitfinex","BTCUSD",1724116923985,0.000825,60702.0,60701.0,0.31188444]
["bitfinex","BTCUSD",1724116924611,0.000825,60702.0,60701.0,0.29388444]
["bitfinex","BTCUSD",1724116924809,0.000825,60702.0,60701.0,0.29788444]
["bitfinex","BTCUSD",1724116925016,0.000825,60702.0,60701.0,0.30188444]
["bitfinex","BTCUSD",1724116925248,0.000825,60702.0,60701.0,0.30988444]
["bitfinex","BTCUSD",1724116925863,0.000825,60702.0,60701.0,0.31388444]
["bitfinex","BTCUSD",1724116927567,0.000825,60702.0,60701.0,0.31388389]
["bitfinex","BTCUSD",1724116931093,0.000825,60702.0,60701.0,0.31389038]
["bitfinex","BTCUSD",1724116932403,0.000825,60702.0,60701.0,0.30989038]
["bitfinex","BTCUSD",1724116932635,0.000825,60702.0,60701.0,0.45523915]
["bitfinex","BTCUSD",1724116932842,0.000825,60702.0,60701.0,0.70026925]
["bitfinex","BTCUSD",1724116933066,0.000825,60702.0,60701.0,1.03077973]
["bitfinex","BTCUSD",1724116933272,0.000825,60702.0,60701.0,1.08776906]
["bitfinex","BTCUSD",1724116933483,1e-08,60702.0,60701.0,0.51355573]
["bitfinex","BTCUSD",1724116933709,1e-08,60702.0,60701.0,1.03077973]
["bitfinex","BTCUSD",1724116933939,1e-08,60702.0,60701.0,1.08774149]
["bitfinex","BTCUSD",1724116934183,1e-08,60702.0,60701.0,1.09218051]
["bitfinex","BTCUSD",1724116934430,1e-08,60702.0,60701.0,1.81295955]
["bitfinex","BTCUSD",1724116934689,1e-08,60702.0,60701.0,0.44744877]
["bitfinex","BTCUSD",1724116934929,1e-08,60702.0,60701.0,0.50649603]
["bitfinex","BTCUSD",1724116935218,1e-08,60702.0,60701.0,0.46299213]
["bitfinex","BTCUSD",1724116935435,1e-08,60702.0,60701.0,0.49099213]
["bitfinex","BTCUSD",1724116935925,1e-08,60702.0,60701.0,0.46299213]
["bitfinex","BTCUSD",1724116936186,1e-08,60702.0,60701.0,0.47699213]
["bitfinex","BTCUSD",1724116936403,1e-08,60702.0,60701.0,0.51327577]
["bitfinex","BTCUSD",1724116936616,1e-08,60702.0,60701.0,0.64173313]
["bitfinex","BTCUSD",1724116936827,1e-08,60702.0,60701.0,0.5712788]
["bitfinex","BTCUSD",1724116937040,1e-08,60702.0,60701.0,0.71003163]
["bitfinex","BTCUSD",1724116937247,0.000825,60704.0,60703.0,0.00119829]
["bitfinex","BTCUSD",1724116937494,0.000825,60704.0,60703.0,0.49539432]
["bitfinex","BTCUSD",1724116938396,0.000825,60704.0,60703.0,0.50939432]
["bitfinex","BTCUSD",1724116938607,0.000825,60704.0,60703.0,0.47987812]
["bitfinex","BTCUSD",1724116938839,0.000825,60704.0,60703.0,0.49387812]
["bitfinex","BTCUSD",1724116939060,0.000825,60704.0,60703.0,0.4731145]
["bitfinex","BTCUSD",1724116939261,0.000825,60704.0,60703.0,0.49390192]
["bitfinex","BTCUSD",1724116940941,0.000825,60704.0,60703.0,0.47990192]
["bitfinex","BTCUSD",1724116941584,0.000825,60704.0,60703.0,0.49390192]
["bitfinex","BTCUSD",1724116941782,0.000825,60704.0,60703.0,0.47990192]
["bitfinex","BTCUSD",1724116941985,0.000825,60704.0,60703.0,0.49390192]
["bitfinex","BTCUSD",1724116942420,0.000825,60704.0,60703.0,1.06011577]
["bitfinex","BTCUSD",1724116942632,0.9,60710.0,60709.0,0.76096]
["bitfinex","BTCUSD",1724116942833,0.9,60710.0,60709.0,2.00599628]
["bitfinex","BTCUSD",1724116943038,0.9,60710.0,60709.0,2.36895417]
["bitfinex","BTCUSD",1724116943245,0.9,60710.0,60709.0,2.37569072]
["bitfinex","BTCUSD",1724116943452,0.9,60710.0,60709.0,2.27772361]
["bitfinex","BTCUSD",1724116943661,0.9,60710.0,60709.0,1.94828361]
["bitfinex","BTCUSD",1724116944074,0.9,60710.0,60709.0,2.04621508]
["bitfinex","BTCUSD",1724116944490,0.9,60710.0,60709.0,1.70624525]
["bitfinex","BTCUSD",1724116944700,0.9,60710.0,60709.0,0.54798056]
["bitfinex","BTCUSD",1724116944906,0.9,60710.0,60709.0,0.50767274]
["bitfinex","BTCUSD",1724116945108,0.9,60710.0,60709.0,0.67339274]
["bitfinex","BTCUSD",1724116945314,0.9,60710.0,60709.0,0.68139274]
["bitfinex","BTCUSD",1724116945566,0.9,60710.0,60709.0,0.51567274]
["bitfinex","BTCUSD",1724116945767,0.9,60710.0,60709.0,0.51667274]
["bitfinex","BTCUSD",1724116946195,0.9,60710.0,60709.0,0.50867274]
["bitfinex","BTCUSD",1724116946416,0.9,60710.0,60709.0,0.51665258]
["bitfinex","BTCUSD",1724116946643,0.9,60710.0,60709.0,0.49365258]
["bitfinex","BTCUSD",1724116950026,0.9,60710.0,60709.0,0.48965258]
["bitfinex","BTCUSD",1724116950163,0.9,60710.0,60709.0,0.47088532]
["bitfinex","BTCUSD",1724116950363,0.9,60710.0,60709.0,0.49165045]
["bitfinex","BTCUSD",1724116950601,0.9,60710.0,60709.0,0.48865045]
["bitfinex","BTCUSD",1724116950791,0.9,60710.0,60709.0,0.20850168]
["bitfinex","BTCUSD",1724116950989,0.9,60710.0,60709.0,0.18773655]
["bitfinex","BTCUSD",1724116951618,0.9,60710.0,60709.0,0.17373655]
["bitfinex","BTCUSD",1724116951820,0.9,60710.0,60709.0,0.15973655]
["bitfinex","BTCUSD",1724116952045,0.9,60710.0,60709.0,0.17273655]
["bitfinex","BTCUSD",1724116953231,0.9,60710.0,60709.0,0.18673655]
["bitfinex","BTCUSD",1724116954876,0.9,60710.0,60709.0,0.18273655]
["bitfinex","BTCUSD",1724116958838,0.9,60710.0,60709.0,0.18673655]
["bitfinex","BTCUSD",1724116959622,0.9,60710.0,60709.0,0.18273655]
["bitfinex","BTCUSD",1724116960026,0.900825,60710.0,60709.0,0.18273655]
["bitfinex","BTCUSD",1724116960228,0.900825,60710.0,60709.0,0.18673655]
["bitfinex","BTCUSD",1724116960381,0.900825,60710.0,60709.0,0.18]
["bitfinex","BTCUSD",1724116960641,0.900825,60710.0,60709.0,0.176]
["bitfinex","BTCUSD",1724116961260,0.900825,60710.0,60709.0,0.031]
["bitfinex","BTCUSD",1724116961472,1.394977,60710.0,60709.0,0.031]
["bitfinex","BTCUSD",1724116961878,1.724412,60710.0,60709.0,0.031]
["bitfinex","BTCUSD",1724116962293,1.394977,60710.0,60709.0,0.031]
["bitfinex","BTCUSD",1724116962502,1.394977,60710.0,60709.0,0.014]
["bitfinex","BTCUSD",1724116962702,1.394977,60710.0,60709.0,0.025]
["bitfinex","BTCUSD",1724116963175,1.394977,60710.0,60709.0,0.018]
["bitfinex","BTCUSD",1724116963328,1.394977,60710.0,60709.0,0.004]
["bitfinex","BTCUSD",1724116963529,0.164724,60708.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116963919,0.164724,60708.0,60707.0,0.004]
["bitfinex","BTCUSD",1724116964033,0.164724,60708.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116964232,0.164724,60708.0,60707.0,0.01074239]
["bitfinex","BTCUSD",1724116964440,0.164724,60708.0,60707.0,0.004]
["bitfinex","BTCUSD",1724116964850,1.065544,60710.0,60709.0,0.004]
["bitfinex","BTCUSD",1724116965115,1.065544,60710.0,60708.0,0.004]
["bitfinex","BTCUSD",1724116965116,0.164721,60709.0,60708.0,0.004]
["bitfinex","BTCUSD",1724116966972,0.494193,60705.0,60704.0,0.0069075]
["bitfinex","BTCUSD",1724116967216,0.494193,60705.0,60704.0,0.0109075]
["bitfinex","BTCUSD",1724116967451,0.494193,60705.0,60704.0,0.0069075]
["bitfinex","BTCUSD",1724116967673,0.164731,60705.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116967896,0.494193,60705.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116968665,0.494193,60705.0,60704.0,0.0099075]
["bitfinex","BTCUSD",1724116969155,0.494193,60705.0,60704.0,0.0119075]
["bitfinex","BTCUSD",1724116969406,0.494177,60707.0,60706.0,0.002]
["bitfinex","BTCUSD",1724116969650,0.594177,60707.0,60706.0,0.002]
["bitfinex","BTCUSD",1724116970114,0.923628,60707.0,60706.0,0.002]
["bitfinex","BTCUSD",1724116970916,0.923628,60707.0,60706.0,0.005]
["bitfinex","BTCUSD",1724116971402,0.923628,60707.0,60706.0,0.012]
["bitfinex","BTCUSD",1724116972118,0.930229,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1724116973108,0.600778,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1724116975722,0.600778,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1724116976162,0.600778,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1724116976400,0.600778,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1724116976667,0.60057973,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1724116977185,0.93003073,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1724116977573,0.60057973,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1724116980956,0.60057973,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1724116981190,1.1013795,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1724116981414,1.5351305,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1724116981637,1.59065742,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1724116984244,1.68973742,60707.0,60706.0,0.01]
["bitfinex","BTCUSD",1724116984730,1.68973742,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724116984985,1.68973742,60707.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116984986,1.153117,60705.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116985231,1.42866577,60705.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116985498,1.52866577,60705.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116985760,2.18408346,60705.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116986003,2.20708346,60705.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116986251,2.20808346,60705.0,60704.0,0.0009075]
["bitfinex","BTCUSD",1724116986980,2.21408346,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116987228,2.43958346,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116987484,2.26823469,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116987740,2.26723469,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116988245,2.26323469,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116988491,2.26823469,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1724116988739,2.26523469,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116989232,2.27623469,60705.0,60704.0,0.002]
["bitfinex","BTCUSD",1724116989499,2.27623469,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116989500,2.77704546,60705.0,60704.0,0.001]
["bitfinex","BTCUSD",1724116989742,1.687124,60694.0,60693.0,0.0009075]
["bitfinex","BTCUSD",1724116990002,1.257789,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724116990261,1.52913777,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724116991240,1.9373367,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724116991483,2.0364167,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724116991700,2.0424167,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724116992361,1.5907397,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724116992568,1.53513777,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724116992770,1.54313777,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724116992975,1.53713777,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724116993190,1.95207562,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724116993404,2.1367493,60680.0,60679.0,0.0029075]
["bitfinex","BTCUSD",1724116993616,2.1307493,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724116994034,2.1357493,60680.0,60679.0,0.0029075]
["bitfinex","BTCUSD",1724116994248,2.0366693,60680.0,60679.0,0.0029075]
["bitfinex","BTCUSD",1724116995226,1.98107562,60680.0,60679.0,0.0029075]
["bitfinex","BTCUSD",1724116995463,2.08015562,60680.0,60679.0,0.0029075]
["bitfinex","BTCUSD",1724116995702,2.09009048,60680.0,60679.0,0.0029075]
["bitfinex","BTCUSD",1724116996777,2.09009048,60680.0,60658.0,0.1363]
["bitfinex","BTCUSD",1724116996778,1.814035,60674.0,60658.0,0.1363]
["bitfinex","BTCUSD",1724116996993,2.20746377,60674.0,60658.0,0.1363]
["bitfinex","BTCUSD",1724116997448,2.20746377,60674.0,60648.0,0.1393075]
["bitfinex","BTCUSD",1724116997449,0.82436,60653.0,60648.0,0.1393075]
["bitfinex","BTCUSD",1724116997666,1.42545277,60653.0,60648.0,0.1393075]
["bitfinex","BTCUSD",1724116999414,2.20812126,60653.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724116999631,2.21212126,60653.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724116999870,2.20312126,60653.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724117000103,2.21312126,60653.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724117000339,2.22012126,60653.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724117000570,2.21312126,60653.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724117000805,1.484947,60649.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724117001024,1.77929577,60649.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724117001726,1.88349577,60649.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724117002575,1.88349577,60649.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117002576,1.485068,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117002794,2.28046554,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117004277,2.10811677,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117004696,2.00391677,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117004914,2.00491677,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117005336,2.0147258,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117005758,2.0287258,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117005972,2.21007457,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117006452,2.20007457,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117007100,2.21407457,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117007303,2.0287258,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117007775,2.0427258,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117007992,2.0287258,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117008194,2.0427258,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117009443,1.7129328,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117010525,1.8108222,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117012025,1.8769112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117012440,1.8489112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117012652,1.8599112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117012870,1.8729112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117013097,2.2027042,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117013297,2.1897042,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117013729,2.2027042,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117014206,1.8619112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117014415,1.8729112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117014870,1.8599112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117015318,1.8729112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117015522,1.8619112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117015732,1.8489112,60644.0,60643.0,0.009075]
["bitfinex","BTCUSD",1724117015932,1.8599112,60644.0,60643.0,0.010075]
["bitfinex","BTCUSD",1724117016340,1.8729112,60644.0,60643.0,0.010075]
["bitfinex","BTCUSD",1724117016773,2.1897042,60644.0,60643.0,0.010075]
["bitfinex","BTCUSD",1724117018119,2.2027042,60644.0,60643.0,0.010075]
["bitfinex","BTCUSD",1724117021171,1.7750218,60644.0,60643.0,0.010075]
["bitfinex","BTCUSD",1724117021579,1.7750218,60644.0,60643.0,0.153375]
["bitfinex","BTCUSD",1724117022905,0.8659358,60644.0,60643.0,0.153375]
["bitfinex","BTCUSD",1724117023111,0.4361428,60644.0,60643.0,0.268075]
["bitfinex","BTCUSD",1724117023313,0.7659358,60644.0,60643.0,0.27597637]
["bitfinex","BTCUSD",1724117023734,0.7659358,60644.0,60643.0,0.27497637]
["bitfinex","BTCUSD",1724117023735,0.7549358,60644.0,60643.0,0.27497637]
["bitfinex","BTCUSD",1724117024141,0.09989803,60644.0,60643.0,0.27597637]
["bitfinex","BTCUSD",1724117024343,0.02280903,60644.0,60643.0,0.27497637]
["bitfinex","BTCUSD",1724117024556,0.000826,60648.0,60643.0,0.01797637]
["bitfinex","BTCUSD",1724117024758,0.000826,60648.0,60647.0,0.004]
["bitfinex","BTCUSD",1724117024965,0.000826,60648.0,60647.0,0.2602]
["bitfinex","BTCUSD",1724117025579,0.000826,60648.0,60647.0,0.2562]
["bitfinex","BTCUSD",1724117025782,0.000826,60648.0,60647.0,0.2602]
["bitfinex","BTCUSD",1724117025991,0.000826,60648.0,60647.0,0.2562]
["bitfinex","BTCUSD",1724117026396,0.001826,60648.0,60647.0,0.2632]
["bitfinex","BTCUSD",1724117027021,0.001826,60648.0,60647.0,0.2840112]
["bitfinex","BTCUSD",1724117027432,0.001826,60648.0,60647.0,0.29288501]
["bitfinex","BTCUSD",1724117027632,0.001826,60648.0,60647.0,0.28688501]
["bitfinex","BTCUSD",1724117027835,0.001826,60648.0,60647.0,0.26607381]
["bitfinex","BTCUSD",1724117028244,0.000826,60648.0,60647.0,0.26507381]
["bitfinex","BTCUSD",1724117028452,0.000826,60648.0,60647.0,0.28988029]
["bitfinex","BTCUSD",1724117028655,0.001826,60648.0,60647.0,0.28688029]
["bitfinex","BTCUSD",1724117029499,0.001,60648.0,60647.0,0.20902906]
["bitfinex","BTCUSD",1724117029709,0.1,60659.0,60647.0,0.20902906]
["bitfinex","BTCUSD",1724117029912,0.1,60659.0,60648.0,0.02410365]
["bitfinex","BTCUSD",1724117030120,0.164839,60665.0,60654.0,0.2538]
["bitfinex","BTCUSD",1724117030121,0.1,60664.0,60654.0,0.2538]
["bitfinex","BTCUSD",1724117030320,0.066055,60663.0,60659.0,0.1391]
["bitfinex","BTCUSD",1724117030533,0.066055,60663.0,60661.0,0.1389]
["bitfinex","BTCUSD",1724117030762,0.066055,60663.0,60647.0,0.18122258]
["bitfinex","BTCUSD",1724117030763,0.01015389,60664.0,60662.0,0.117]
["bitfinex","BTCUSD",1724117030967,0.01015389,60664.0,60663.0,0.1389]
["bitfinex","BTCUSD",1724117031160,0.066052,60665.0,60663.0,0.2559]
["bitfinex","BTCUSD",1724117031373,0.329626,60675.0,60665.0,0.2559]
["bitfinex","BTCUSD",1724117031374,0.01013088,60668.0,60665.0,0.2559]
["bitfinex","BTCUSD",1724117031586,0.164834,60667.0,60666.0,0.1389]
["bitfinex","BTCUSD",1724117031794,0.33618277,60667.0,60666.0,0.1389]
["bitfinex","BTCUSD",1724117032415,0.99551877,60667.0,60666.0,0.1389]
["bitfinex","BTCUSD",1724117032627,1.42518677,60667.0,60666.0,0.1389]
["bitfinex","BTCUSD",1724117033252,1.42518677,60667.0,60662.0,0.012]
["bitfinex","BTCUSD",1724117033253,0.77236554,60667.0,60662.0,0.012]
["bitfinex","BTCUSD",1724117033457,0.77236554,60667.0,60661.0,0.1389]
["bitfinex","BTCUSD",1724117033458,0.164847,60662.0,60661.0,0.1389]
["bitfinex","BTCUSD",1724117033660,1.09558577,60662.0,60661.0,0.1389]
["bitfinex","BTCUSD",1724117034855,1.09510647,60662.0,60661.0,0.1389]
["bitfinex","BTCUSD",1724117035429,0.76541147,60662.0,60661.0,0.1389]
["bitfinex","BTCUSD",1724117035851,0.76841147,60662.0,60661.0,0.1389]
["bitfinex","BTCUSD",1724117036535,0.43871647,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117036734,0.103,60662.0,60661.0,0.2599]
["bitfinex","BTCUSD",1724117036999,0.103,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117037399,0.003,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117038441,0.01302539,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117038748,0.50756739,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117038948,0.60456739,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117039178,0.60556739,60662.0,60661.0,0.2619]
["bitfinex","BTCUSD",1724117039616,0.60756739,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117039817,0.27887239,60662.0,60661.0,0.2629]
["bitfinex","BTCUSD",1724117039991,0.11102539,60662.0,60661.0,0.2629]
["bitfinex","BTCUSD",1724117040171,0.01002539,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117040524,0.166847,60662.0,60661.0,0.2559]
["bitfinex","BTCUSD",1724117040738,0.266847,60662.0,60661.0,0.2569]
["bitfinex","BTCUSD",1724117041796,0.1,60662.0,60661.0,0.2569]
["bitfinex","BTCUSD",1724117042020,0.002,60662.0,60661.0,0.2569]
["bitfinex","BTCUSD",1724117043179,0.00981119,60666.0,60662.0,0.1348]
["bitfinex","BTCUSD",1724117043386,0.000826,60667.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117044286,0.01097037,60667.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117044615,0.824197,60665.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117045022,1.09554577,60665.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117045237,1.42522477,60665.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117046037,1.42522477,60665.0,60664.0,0.1368]
["bitfinex","BTCUSD",1724117046239,1.52430477,60665.0,60664.0,0.1368]
["bitfinex","BTCUSD",1724117046673,1.52430477,60665.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117046883,1.52430477,60665.0,60664.0,0.1398]
["bitfinex","BTCUSD",1724117047095,1.52430477,60665.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117047498,1.53030477,60665.0,60664.0,0.1358]
["bitfinex","BTCUSD",1724117047925,1.43122477,60665.0,60664.0,0.1358]
["bitfinex","BTCUSD",1724117048132,1.43122477,60665.0,60664.0,0.1378]
["bitfinex","BTCUSD",1724117048341,1.53030477,60665.0,60664.0,0.1378]
["bitfinex","BTCUSD",1724117048555,1.53030477,60665.0,60664.0,0.1358]
["bitfinex","BTCUSD",1724117048927,1.53330477,60665.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117049294,1.52730477,60665.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117049504,1.52430477,60665.0,60664.0,0.1348]
["bitfinex","BTCUSD",1724117049919,1.20062577,60665.0,60664.0,0.1358]
["bitfinex","BTCUSD",1724117050333,1.20862577,60665.0,60664.0,0.1358]
["bitfinex","BTCUSD",1724117050961,1.20722577,60665.0,60664.0,0.1353207]
["bitfinex","BTCUSD",1724117051713,1.19922577,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117051924,1.20222577,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117052214,1.19622577,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117052392,1.19922577,60665.0,60664.0,0.1353207]
["bitfinex","BTCUSD",1724117052848,1.20722577,60665.0,60664.0,0.1363207]
["bitfinex","BTCUSD",1724117053344,1.19322577,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117053757,1.19622577,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117054995,1.19322577,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117055194,1.19922577,60665.0,60664.0,0.1353207]
["bitfinex","BTCUSD",1724117055401,1.20722577,60665.0,60664.0,0.1363207]
["bitfinex","BTCUSD",1724117055607,1.20122577,60665.0,60664.0,0.1353207]
["bitfinex","BTCUSD",1724117055812,1.19322577,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117056225,1.19622577,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117056431,1.20222577,60665.0,60664.0,0.1353207]
["bitfinex","BTCUSD",1724117056633,1.19922577,60665.0,60664.0,0.1353207]
["bitfinex","BTCUSD",1724117057070,1.20722577,60665.0,60664.0,0.1363207]
["bitfinex","BTCUSD",1724117057542,1.26288252,60665.0,60664.0,0.1363207]
["bitfinex","BTCUSD",1724117058228,1.24888252,60665.0,60664.0,0.1343207]
["bitfinex","BTCUSD",1724117058660,0.26393,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117058898,1.16913652,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117059105,1.49883752,60661.0,60660.0,0.15397489]
["bitfinex","BTCUSD",1724117059309,1.82853852,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117059788,1.15125752,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117060004,1.15125752,60661.0,60660.0,0.1502]
["bitfinex","BTCUSD",1724117060230,1.48095852,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117060475,1.15125752,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117060712,1.48095852,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117060957,1.15125752,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117061609,1.15325752,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117061821,1.15625752,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117062035,1.15725752,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117062244,1.15125752,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117062665,1.15725752,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117062882,1.31394317,60661.0,60660.0,0.1452]
["bitfinex","BTCUSD",1724117063105,0.494566,60659.0,60658.0,0.00019845]
["bitfinex","BTCUSD",1724117063328,1.15128252,60659.0,60658.0,0.00019845]
["bitfinex","BTCUSD",1724117063970,1.48099352,60659.0,60658.0,0.00019845]
["bitfinex","BTCUSD",1724117064633,1.58007352,60659.0,60658.0,0.00019845]
["bitfinex","BTCUSD",1724117065540,1.58007352,60659.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117065541,0.001,60653.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117065756,1.478778,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117065967,2.08484976,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117066180,2.23249738,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117066392,2.20784418,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117066602,2.15855452,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117067016,2.23249738,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117067240,1.82878352,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117067513,1.90275819,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117067951,1.70670352,60648.0,60647.0,0.00978241]
["bitfinex","BTCUSD",1724117068169,1.70670352,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117068170,0.83566152,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117068379,0.80192387,60648.0,60647.0,0.25578241]
["bitfinex","BTCUSD",1724117068605,0.80192387,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117068606,0.78992387,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117068813,0.78592387,60648.0,60647.0,0.25578241]
["bitfinex","BTCUSD",1724117069018,0.79792387,60648.0,60647.0,0.25578241]
["bitfinex","BTCUSD",1724117069233,0.1968041,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117069457,0.1878041,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117069676,0.0229191,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117069896,0.013,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117070530,0.018,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117070745,0.005,60648.0,60647.0,0.25478241]
["bitfinex","BTCUSD",1724117070967,0.005,60648.0,60647.0,0.28620624]
["bitfinex","BTCUSD",1724117071175,0.005,60648.0,60647.0,0.28950343]
["bitfinex","BTCUSD",1724117071176,0.008,60648.0,60647.0,0.28950343]
["bitfinex","BTCUSD",1724117071634,0.009,60648.0,60647.0,0.30350343]
["bitfinex","BTCUSD",1724117071866,0.004,60648.0,60647.0,0.30350343]
["bitfinex","BTCUSD",1724117072075,0.00981101,60655.0,60648.0,0.2398]
["bitfinex","BTCUSD",1724117072309,0.00981101,60655.0,60650.0,0.2389]
["bitfinex","BTCUSD",1724117072546,0.00981101,60655.0,60651.0,0.1239]
["bitfinex","BTCUSD",1724117073374,0.00981101,60655.0,60652.0,0.13979004]
["bitfinex","BTCUSD",1724117074663,0.01081101,60655.0,60652.0,0.15079004]
["bitfinex","BTCUSD",1724117075537,0.01181101,60655.0,60652.0,0.15079004]
["bitfinex","BTCUSD",1724117075980,0.01081101,60655.0,60652.0,0.15079004]
["bitfinex","BTCUSD",1724117076213,0.01081101,60655.0,60654.0,0.004]
["bitfinex","BTCUSD",1724117076428,0.01181101,60655.0,60654.0,0.1353]
["bitfinex","BTCUSD",1724117076629,0.01181101,60655.0,60654.0,0.14587686]
["bitfinex","BTCUSD",1724117076831,0.01081101,60655.0,60654.0,0.14587686]
["bitfinex","BTCUSD",1724117077441,0.50641001,60655.0,60654.0,0.14587686]
["bitfinex","BTCUSD",1724117077643,0.60541001,60655.0,60654.0,0.1353]
["bitfinex","BTCUSD",1724117077996,0.60641001,60655.0,60654.0,0.1463]
["bitfinex","BTCUSD",1724117078207,0.60541001,60655.0,60654.0,0.1353]
["bitfinex","BTCUSD",1724117078730,0.60641001,60655.0,60654.0,0.1463]
["bitfinex","BTCUSD",1724117079132,0.60641001,60655.0,60654.0,0.2542]
["bitfinex","BTCUSD",1724117079133,0.11181101,60655.0,60654.0,0.2542]
["bitfinex","BTCUSD",1724117079336,0.01081101,60655.0,60654.0,0.2542]
["bitfinex","BTCUSD",1724117079506,0.01081101,60655.0,60654.0,0.2647761]
["bitfinex","BTCUSD",1724117079691,0.11181101,60655.0,60654.0,0.2687761]
["bitfinex","BTCUSD",1724117080107,0.11081101,60655.0,60654.0,0.2647761]
["bitfinex","BTCUSD",1724117080550,0.27567701,60655.0,60654.0,0.2647761]
["bitfinex","BTCUSD",1724117080756,0.27667701,60655.0,60654.0,0.2687761]
["bitfinex","BTCUSD",1724117081337,0.11181101,60655.0,60654.0,0.2687761]
["bitfinex","BTCUSD",1724117086182,0.01181101,60655.0,60654.0,0.2687761]
["bitfinex","BTCUSD",1724117086604,0.11181101,60655.0,60654.0,0.2687761]
["bitfinex","BTCUSD",1724117088687,0.01181101,60655.0,60654.0,0.2687761]
["bitfinex","BTCUSD",1724117088895,0.11181101,60655.0,60654.0,0.2687761]
["bitfinex","BTCUSD",1724117089315,0.002,60655.0,60654.0,0.2687761]
["bitfinex","BTCUSD",1724117089515,0.002,60655.0,60654.0,0.46191031]
["bitfinex","BTCUSD",1724117089733,0.002,60655.0,60654.0,0.62677931]
["bitfinex","BTCUSD",1724117089933,0.000826,60658.0,60657.0,0.2344]
["bitfinex","BTCUSD",1724117090140,0.000826,60658.0,60657.0,0.42983058]
["bitfinex","BTCUSD",1724117090341,0.000826,60658.0,60657.0,0.44302103]
["bitfinex","BTCUSD",1724117090594,0.000826,60658.0,60657.0,0.43972466]
["bitfinex","BTCUSD",1724117090805,0.000826,60658.0,60657.0,0.60458566]
["bitfinex","BTCUSD",1724117091199,0.000826,60658.0,60657.0,0.58380022]
["bitfinex","BTCUSD",1724117091477,0.001826,60658.0,60657.0,0.59780022]
["bitfinex","BTCUSD",1724117091658,0.000826,60665.0,60662.0,0.2334]
["bitfinex","BTCUSD",1724117091865,0.000826,60665.0,60664.0,0.2334]
["bitfinex","BTCUSD",1724117092073,0.000826,60667.0,60666.0,0.001]
["bitfinex","BTCUSD",1724117092289,0.000826,60667.0,60666.0,0.4090445]
["bitfinex","BTCUSD",1724117092507,0.000826,60667.0,60666.0,0.2334]
["bitfinex","BTCUSD",1724117092721,0.01089218,60680.0,60675.0,0.1279]
["bitfinex","BTCUSD",1724117092922,0.494428,60676.0,60675.0,0.1279]
["bitfinex","BTCUSD",1724117093178,0.560467,60676.0,60675.0,0.1279]
["bitfinex","BTCUSD",1724117093420,0.494428,60676.0,60675.0,0.1279]
["bitfinex","BTCUSD",1724117093950,0.824047,60676.0,60675.0,0.1279]
["bitfinex","BTCUSD",1724117094251,0.99539577,60676.0,60675.0,0.1329]
["bitfinex","BTCUSD",1724117094449,0.99539577,60676.0,60675.0,0.1279]
["bitfinex","BTCUSD",1724117094649,0.99539577,60676.0,60675.0,0.1309]
["bitfinex","BTCUSD",1724117094859,0.99539577,60676.0,60675.0,0.1359]
["bitfinex","BTCUSD",1724117095661,1.00527125,60676.0,60675.0,0.1359]
["bitfinex","BTCUSD",1724117096426,1.00527125,60676.0,60675.0,0.1399]
["bitfinex","BTCUSD",1724117096427,0.00987548,60676.0,60675.0,0.1399]
["bitfinex","BTCUSD",1724117096627,0.000826,60680.0,60675.0,0.1399]
["bitfinex","BTCUSD",1724117096628,0.000826,60680.0,60679.0,0.004]
["bitfinex","BTCUSD",1724117096909,0.000826,60680.0,60679.0,0.2418]
["bitfinex","BTCUSD",1724117097733,0.000826,60680.0,60679.0,0.42990782]
["bitfinex","BTCUSD",1724117097978,0.9,60685.0,60680.0,0.2246]
["bitfinex","BTCUSD",1724117098163,0.9,60685.0,60681.0,0.2246]
["bitfinex","BTCUSD",1724117098365,0.9,60685.0,60684.0,0.2286]
["bitfinex","BTCUSD",1724117098795,0.9,60685.0,60684.0,0.2246]
["bitfinex","BTCUSD",1724117099039,0.9,60685.0,60684.0,0.2286]
["bitfinex","BTCUSD",1724117100296,0.9,60685.0,60684.0,0.23913296]
["bitfinex","BTCUSD",1724117100710,0.901,60685.0,60684.0,0.24913296]
["bitfinex","BTCUSD",1724117100928,0.901,60685.0,60684.0,0.42048173]
["bitfinex","BTCUSD",1724117101133,0.901,60685.0,60684.0,0.40748173]
["bitfinex","BTCUSD",1724117101134,0.6561,60685.0,60684.0,0.40748173]
["bitfinex","BTCUSD",1724117101332,0.278,60685.0,60684.0,0.630026]
["bitfinex","BTCUSD",1724117101751,0.278,60685.0,60684.0,1.275178]
["bitfinex","BTCUSD",1724117101752,0.1438,60685.0,60684.0,1.275178]
["bitfinex","BTCUSD",1724117102370,0.01817669,60709.0,60706.0,0.23572962]
["bitfinex","BTCUSD",1724117102371,0.06683,60708.0,60706.0,0.23572962]
["bitfinex","BTCUSD",1724117102573,0.06683,60708.0,60706.0,0.40707839]
["bitfinex","BTCUSD",1724117102779,0.000826,60708.0,60706.0,0.40394877]
["bitfinex","BTCUSD",1724117103588,0.002826,60707.0,60706.0,0.40394877]
["bitfinex","BTCUSD",1724117103797,0.002826,60707.0,60706.0,0.41794877]
["bitfinex","BTCUSD",1724117104003,0.000826,60707.0,60706.0,0.42682372]
["bitfinex","BTCUSD",1724117104211,0.000826,60707.0,60706.0,0.41282372]
["bitfinex","BTCUSD",1724117104421,0.000826,60707.0,60706.0,0.44082372]
["bitfinex","BTCUSD",1724117104633,0.000826,60707.0,60706.0,0.44495334]
["bitfinex","BTCUSD",1724117104855,0.000826,60707.0,60706.0,0.44182372]
["bitfinex","BTCUSD",1724117105683,0.000826,60707.0,60706.0,0.44395334]
["bitfinex","BTCUSD",1724117105890,0.000826,60707.0,60706.0,0.15310457]
["bitfinex","BTCUSD",1724117106102,0.000826,60707.0,60706.0,0.02600457]
["bitfinex","BTCUSD",1724117106734,0.100826,60707.0,60706.0,0.02600457]
["bitfinex","BTCUSD",1724117106940,0.165551,60707.0,60706.0,0.01200457]
["bitfinex","BTCUSD",1724117107145,0.265551,60707.0,60706.0,0.02600457]
["bitfinex","BTCUSD",1724117107356,0.265551,60707.0,60706.0,0.03400457]
["bitfinex","BTCUSD",1724117107561,0.265551,60707.0,60706.0,0.01200457]
["bitfinex","BTCUSD",1724117107766,0.100826,60707.0,60706.0,0.01200457]
["bitfinex","BTCUSD",1724117107974,0.100826,60707.0,60706.0,0.01800457]
["bitfinex","BTCUSD",1724117108182,0.000826,60707.0,60706.0,0.01200457]
["bitfinex","BTCUSD",1724117108603,0.097726,60707.0,60706.0,0.01200457]
["bitfinex","BTCUSD",1724117108822,0.000826,60707.0,60706.0,0.01200457]
["bitfinex","BTCUSD",1724117109023,0.000826,60707.0,60706.0,0.13582962]
["bitfinex","BTCUSD",1724117109415,0.000826,60707.0,60706.0,0.14970271]
["bitfinex","BTCUSD",1724117109647,0.000826,60707.0,60706.0,0.1377]
["bitfinex","BTCUSD",1724117109852,0.000826,60707.0,60706.0,0.14057309]
["bitfinex","BTCUSD",1724117110057,0.000826,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724117110264,0.000826,60707.0,60706.0,0.1347]
["bitfinex","BTCUSD",1724117110467,0.000826,60707.0,60706.0,0.13857309]
["bitfinex","BTCUSD",1724117110669,0.000826,60707.0,60706.0,0.14557309]
["bitfinex","BTCUSD",1724117111290,0.000826,60707.0,60706.0,0.14870271]
["bitfinex","BTCUSD",1724117112383,0.000826,60707.0,60706.0,0.01900271]
["bitfinex","BTCUSD",1724117112593,0.101426,60707.0,60706.0,0.01700271]
["bitfinex","BTCUSD",1724117112796,0.266151,60707.0,60706.0,0.00812962]
["bitfinex","BTCUSD",1724117113064,0.266151,60707.0,60706.0,0.00312962]
["bitfinex","BTCUSD",1724117113065,0.595602,60707.0,60706.0,0.00312962]
["bitfinex","BTCUSD",1724117113270,0.595602,60707.0,60706.0,0.00612962]
["bitfinex","BTCUSD",1724117113474,0.595602,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724117113886,0.595602,60707.0,60706.0,0.005]
["bitfinex","BTCUSD",1724117114125,0.595602,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724117114344,1.42585277,60707.0,60706.0,0.003]
["bitfinex","BTCUSD",1724117114554,1.42585277,60707.0,60684.0,0.0009086]
["bitfinex","BTCUSD",1724117114555,0.164785,60685.0,60684.0,0.0009086]
["bitfinex","BTCUSD",1724117114765,0.2271,60699.0,60684.0,0.0009086]
["bitfinex","BTCUSD",1724117114969,0.16478,60687.0,60684.0,0.00610209]
["bitfinex","BTCUSD",1724117115177,0.16478,60687.0,60684.0,0.0009086]
["bitfinex","BTCUSD",1724117115630,0.27134877,60698.0,60684.0,0.0009086]
["bitfinex","BTCUSD",1724117115631,0.329519,60695.0,60684.0,0.0009086]
["bitfinex","BTCUSD",1724117115838,0.000826,60708.0,60697.0,0.002]
["bitfinex","BTCUSD",1724117115839,0.11346083,60699.0,60697.0,0.002]
["bitfinex","BTCUSD",1724117116046,0.272149,60708.0,60701.0,0.00312962]
["bitfinex","BTCUSD",1724117116260,0.272149,60708.0,60685.0,0.39684877]
["bitfinex","BTCUSD",1724117116261,0.000826,60708.0,60702.0,0.29484877]
["bitfinex","BTCUSD",1724117116468,0.000826,60708.0,60703.0,0.10189413]
["bitfinex","BTCUSD",1724117116694,0.000826,60708.0,60704.0,0.1235]
["bitfinex","BTCUSD",1724117116911,0.000826,60708.0,60705.0,0.17464287]
["bitfinex","BTCUSD",1724117117121,0.000826,60708.0,60705.0,0.17564287]
["bitfinex","BTCUSD",1724117117320,0.000826,60708.0,60706.0,0.1235]
["bitfinex","BTCUSD",1724117117528,0.000826,60708.0,60706.0,0.29484877]
["bitfinex","BTCUSD",1724117117733,0.000826,60708.0,60706.0,0.29814256]
["bitfinex","BTCUSD",1724117118599,0.000826,60708.0,60706.0,0.29484877]
["bitfinex","BTCUSD",1724117118806,0.000826,60708.0,60706.0,0.12662962]
["bitfinex","BTCUSD",1724117119631,0.000826,60708.0,60706.0,0.13462962]
["bitfinex","BTCUSD",1724117119832,0.001826,60707.0,60706.0,0.14662962]
["bitfinex","BTCUSD",1724117120035,0.001826,60707.0,60706.0,0.12662962]
["bitfinex","BTCUSD",1724117120279,0.001826,60707.0,60706.0,0.13778031]
["bitfinex","BTCUSD",1724117120516,0.001826,60707.0,60706.0,0.15378031]
["bitfinex","BTCUSD",1724117120707,0.002826,60707.0,60706.0,0.32299946]
["bitfinex","BTCUSD",1724117120916,0.002826,60707.0,60706.0,0.43432943]
["bitfinex","BTCUSD",1724117120917,0.001826,60707.0,60706.0,0.43432943]
["bitfinex","BTCUSD",1724117121133,0.002826,60707.0,60706.0,0.44945905]
["bitfinex","BTCUSD",1724117121382,0.002826,60707.0,60706.0,0.44632943]
["bitfinex","BTCUSD",1724117121621,0.002826,60707.0,60706.0,0.62805743]
["bitfinex","BTCUSD",1724117122063,0.002826,60707.0,60706.0,0.63605743]
["bitfinex","BTCUSD",1724117122535,0.002826,60707.0,60706.0,0.62805743]
["bitfinex","BTCUSD",1724117122781,0.000826,60707.0,60706.0,0.61989298]
["bitfinex","BTCUSD",1724117123025,0.000826,60708.0,60707.0,0.00812962]
["bitfinex","BTCUSD",1724117123308,0.000826,60708.0,60707.0,0.44348467]
["bitfinex","BTCUSD",1724117123789,0.000826,60708.0,60707.0,0.43162993]
["bitfinex","BTCUSD",1724117124262,0.000826,60708.0,60707.0,0.43161916]
["bitfinex","BTCUSD",1724117124514,0.000826,60708.0,60707.0,0.44561916]
["bitfinex","BTCUSD",1724117124718,0.000826,60708.0,60707.0,0.43161916]
["bitfinex","BTCUSD",1724117125126,0.000826,60708.0,60707.0,0.63334416]
["bitfinex","BTCUSD",1724117125330,0.000826,60708.0,60707.0,0.96992478]
["bitfinex","BTCUSD",1724117125536,0.000826,60708.0,60707.0,0.44561916]
["bitfinex","BTCUSD",1724117125947,0.000826,60708.0,60707.0,0.45961916]
["bitfinex","BTCUSD",1724117126364,0.000826,60708.0,60707.0,0.43161916]
["bitfinex","BTCUSD",1724117126577,0.000826,60708.0,60707.0,0.44561916]
["bitfinex","BTCUSD",1724117126782,0.000826,60708.0,60707.0,0.45274878]
["bitfinex","BTCUSD",1724117126987,0.000826,60708.0,60707.0,0.45961916]
["bitfinex","BTCUSD",1724117127194,0.000826,60708.0,60707.0,0.44874878]
["bitfinex","BTCUSD",1724117127401,0.000826,60708.0,60707.0,0.45961916]
["bitfinex","BTCUSD",1724117127609,0.000826,60708.0,60707.0,0.44561916]
["bitfinex","BTCUSD",1724117128419,0.000826,60708.0,60707.0,0.46505408]
["bitfinex","BTCUSD",1724117128621,0.000826,60708.0,60707.0,0.45106641]
["bitfinex","BTCUSD",1724117128828,0.000826,60708.0,60707.0,0.45419603]
["bitfinex","BTCUSD",1724117129029,0.000826,60708.0,60707.0,0.46819603]
["bitfinex","BTCUSD",1724117129233,0.000826,60708.0,60707.0,0.46506641]
["bitfinex","BTCUSD",1724117129456,0.000826,60708.0,60707.0,0.45106641]
["bitfinex","BTCUSD",1724117129657,0.000826,60708.0,60707.0,0.44019603]
["bitfinex","BTCUSD",1724117129859,0.000826,60708.0,60707.0,0.45106641]
["bitfinex","BTCUSD",1724117130058,0.000826,60708.0,60707.0,0.46819603]
["bitfinex","BTCUSD",1724117130288,0.000826,60708.0,60707.0,0.44019603]
["bitfinex","BTCUSD",1724117130488,0.000826,60708.0,60707.0,0.43706641]
["bitfinex","BTCUSD",1724117130715,0.000826,60708.0,60707.0,0.46506641]
["bitfinex","BTCUSD",1724117130919,0.000826,60708.0,60707.0,0.62292103]
["bitfinex","BTCUSD",1724117131122,0.000826,60708.0,60707.0,0.97537203]
["bitfinex","BTCUSD",1724117131323,0.000826,60708.0,60707.0,0.98224241]
["bitfinex","BTCUSD",1724117131532,0.000826,60708.0,60707.0,0.64592103]
["bitfinex","BTCUSD",1724117132335,0.000826,60708.0,60707.0,0.97537203]
["bitfinex","BTCUSD",1724117132551,0.000826,60708.0,60707.0,0.96137203]
["bitfinex","BTCUSD",1724117132953,0.000826,60708.0,60707.0,0.98224241]
["bitfinex","BTCUSD",1724117133083,0.000826,60708.0,60707.0,0.96824241]
["bitfinex","BTCUSD",1724117133307,0.000826,60708.0,60707.0,0.95424241]
["bitfinex","BTCUSD",1724117133486,0.000826,60708.0,60707.0,0.98224241]
["bitfinex","BTCUSD",1724117135153,0.000826,60708.0,60707.0,0.98937203]
["bitfinex","BTCUSD",1724117135950,0.000826,60708.0,60707.0,0.98536094]
["bitfinex","BTCUSD",1724117138235,0.000826,60708.0,60707.0,0.49118494]
["bitfinex","BTCUSD",1724117138415,0.000826,60708.0,60707.0,0.46818494]
["bitfinex","BTCUSD",1724117138656,0.000826,60708.0,60707.0,0.46505532]
["bitfinex","BTCUSD",1724117140526,0.000826,60708.0,60707.0,0.46505936]
["bitfinex","BTCUSD",1724117141162,0.000826,60708.0,60707.0,0.63691398]
["bitfinex","BTCUSD",1724117141373,0.000826,60708.0,60707.0,0.65278436]
["bitfinex","BTCUSD",1724117142419,0.000826,60708.0,60707.0,0.98223536]
["bitfinex","BTCUSD",1724117142837,0.000826,60708.0,60707.0,0.65278436]
["bitfinex","BTCUSD",1724117143874,0.000826,60708.0,60707.0,0.63205395]
["bitfinex","BTCUSD",1724117144080,0.000826,60708.0,60707.0,0.65278601]
["bitfinex","BTCUSD",1724117144496,0.000826,60708.0,60707.0,0.98223701]
["bitfinex","BTCUSD",1724117144725,0.00056897,60708.0,60707.0,1.41881763]
["bitfinex","BTCUSD",1724117144972,0.000825,60710.0,60709.0,1.16116962]
["bitfinex","BTCUSD",1724117145249,0.000825,60710.0,60709.0,2.4630751]
["bitfinex","BTCUSD",1724117145524,0.00826,60717.0,60716.0,1.52313662]
["bitfinex","BTCUSD",1724117145754,0.00826,60717.0,60716.0,2.38796726]
["bitfinex","BTCUSD",1724117145962,0.00788888,60717.0,60716.0,2.71735553]
["bitfinex","BTCUSD",1724117146168,0.00788888,60717.0,60716.0,2.73288789]
["bitfinex","BTCUSD",1724117146421,0.00788888,60717.0,60716.0,2.70393646]
["bitfinex","BTCUSD",1724117146624,0.00788888,60717.0,60716.0,2.68127448]
["bitfinex","BTCUSD",1724117146835,0.00788888,60717.0,60716.0,2.3590021]
["bitfinex","BTCUSD",1724117147047,0.00788888,60717.0,60716.0,2.3730021]
["bitfinex","BTCUSD",1724117147254,0.00788888,60717.0,60716.0,2.3870021]
["bitfinex","BTCUSD",1724117147462,0.00788888,60717.0,60716.0,2.80316653]
["bitfinex","BTCUSD",1724117147680,0.00788888,60717.0,60716.0,2.74186346]
["bitfinex","BTCUSD",1724117147872,0.00788888,60717.0,60716.0,2.75600419]
["bitfinex","BTCUSD",1724117148277,0.00788888,60717.0,60716.0,2.70254483]
["bitfinex","BTCUSD",1724117148704,0.00788888,60717.0,60716.0,2.68854483]
["bitfinex","BTCUSD",1724117148881,0.00788888,60717.0,60716.0,2.69964126]
["bitfinex","BTCUSD",1724117149314,0.00788888,60717.0,60716.0,4.21364126]
["bitfinex","BTCUSD",1724117149521,0.00788888,60717.0,60716.0,4.26963653]
["bitfinex","BTCUSD",1724117149724,0.00788888,60717.0,60716.0,4.37740672]
["bitfinex","BTCUSD",1724117149926,0.00788888,60717.0,60716.0,4.24850691]
["bitfinex","BTCUSD",1724117150129,0.00788888,60717.0,60716.0,4.19137887]
["bitfinex","BTCUSD",1724117150334,0.00788888,60717.0,60716.0,4.28363038]
["bitfinex","BTCUSD",1724117150537,0.00788888,60717.0,60716.0,4.38420534]
["bitfinex","BTCUSD",1724117150744,0.00788888,60717.0,60716.0,4.26963038]
["bitfinex","BTCUSD",1724117150944,0.00788888,60717.0,60716.0,4.39133496]
["bitfinex","BTCUSD",1724117151157,0.00788888,60717.0,60716.0,4.37733496]
["bitfinex","BTCUSD",1724117151362,0.00788888,60717.0,60716.0,3.88329829]
["bitfinex","BTCUSD",1724117151607,0.00788888,60717.0,60716.0,4.26949571]
["bitfinex","BTCUSD",1724117151842,0.00788888,60717.0,60716.0,4.1354067]
["bitfinex","BTCUSD",1724117152070,0.00788888,60717.0,60716.0,4.24834229]
["bitfinex","BTCUSD",1724117152363,0.00788888,60717.0,60716.0,4.2623426]
["bitfinex","BTCUSD",1724117152556,0.00788888,60717.0,60716.0,4.38397008]
["bitfinex","BTCUSD",1724117152776,0.00788888,60717.0,60716.0,4.25547222]
["bitfinex","BTCUSD",1724117152988,0.00788888,60717.0,60716.0,4.26947222]
["bitfinex","BTCUSD",1724117153201,0.00788888,60717.0,60716.0,4.28347222]
["bitfinex","BTCUSD",1724117153475,0.00788888,60717.0,60716.0,4.36671599]
["bitfinex","BTCUSD",1724117153686,0.00825,60737.0,60722.0,0.330369]
["bitfinex","BTCUSD",1724117153893,0.00825,60737.0,60722.0,2.08070639]
["bitfinex","BTCUSD",1724117154113,0.00825,60737.0,60725.0,1.06971162]
["bitfinex","BTCUSD",1724117154316,0.00825,60737.0,60725.0,2.93478303]
["bitfinex","BTCUSD",1724117154525,0.00825,60737.0,60725.0,1.81530187]
["bitfinex","BTCUSD",1724117154734,0.00825,60737.0,60725.0,1.75934489]
["bitfinex","BTCUSD",1724117155157,0.00825,60737.0,60725.0,2.22160483]
["bitfinex","BTCUSD",1724117155364,0.00825,60737.0,60725.0,1.83222826]
["bitfinex","BTCUSD",1724117155568,0.00825,60737.0,60725.0,1.76217853]
["bitfinex","BTCUSD",1724117156021,0.00825,60737.0,60725.0,3.22592466]
["bitfinex","BTCUSD",1724117156225,0.00825,60737.0,60725.0,3.31814931]
["bitfinex","BTCUSD",1724117156428,0.00825,60737.0,60725.0,3.27618379]
["bitfinex","BTCUSD",1724117156638,0.00825,60737.0,60725.0,3.29018379]
["bitfinex","BTCUSD",1724117156860,0.00825,60737.0,60725.0,3.38073329]
["bitfinex","BTCUSD",1724117157051,0.00825,60737.0,60725.0,3.27952649]
["bitfinex","BTCUSD",1724117157256,0.00825,60737.0,60725.0,3.21024703]
["bitfinex","BTCUSD",1724117157448,0.00825,60737.0,60725.0,3.22424703]
["bitfinex","BTCUSD",1724117157789,0.00825,60737.0,60725.0,3.28722845]
["bitfinex","BTCUSD",1724117157994,0.00825,60737.0,60725.0,3.30122845]
["bitfinex","BTCUSD",1724117158198,0.00825,60737.0,60725.0,1.74863375]
["bitfinex","BTCUSD",1724117158412,0.00825,60737.0,60725.0,1.76932768]
["bitfinex","BTCUSD",1724117158698,0.00825,60737.0,60725.0,1.77831195]
["bitfinex","BTCUSD",1724117159106,0.00825,60737.0,60725.0,3.29387773]
["bitfinex","BTCUSD",1724117159356,0.00825,60737.0,60725.0,1.80057346]
["bitfinex","BTCUSD",1724117159567,0.00825,60737.0,60725.0,1.4522572]
["bitfinex","BTCUSD",1724117159764,0.1374,60735.0,60725.0,0.97106022]
["bitfinex","BTCUSD",1724117160178,0.1374,60735.0,60725.0,0.95706022]
["bitfinex","BTCUSD",1724117160700,0.1058,60728.0,60725.0,0.23143122]
["bitfinex","BTCUSD",1724117160920,0.14075,60726.0,60725.0,0.24043122]
["bitfinex","BTCUSD",1724117161133,0.14075,60726.0,60725.0,0.19173549]
["bitfinex","BTCUSD",1724117161535,0.14075,60726.0,60725.0,0.20260587]
["bitfinex","BTCUSD",1724117161891,0.14075,60726.0,60725.0,0.18860587]
["bitfinex","BTCUSD",1724117162090,0.14075,60726.0,60725.0,0.20260587]
["bitfinex","BTCUSD",1724117163222,0.14075,60726.0,60725.0,0.19849944]
["bitfinex","BTCUSD",1724117163844,0.14075,60726.0,60725.0,0.19649944]
["bitfinex","BTCUSD",1724117164044,0.14075,60726.0,60725.0,0.18449944]
["bitfinex","BTCUSD",1724117164252,0.14075,60726.0,60725.0,0.19849944]
["bitfinex","BTCUSD",1724117164633,0.14075,60726.0,60725.0,0.21249944]
["bitfinex","BTCUSD",1724117165414,0.14075,60726.0,60725.0,0.21562906]
["bitfinex","BTCUSD",1724117165820,0.00825,60726.0,60725.0,0.70752844]
["bitfinex","BTCUSD",1724117166018,0.00825,60726.0,60725.0,0.40555899]
["bitfinex","BTCUSD",1724117166228,0.00825,60726.0,60725.0,1.39361799]
["bitfinex","BTCUSD",1724117166431,0.00825,60726.0,60725.0,3.021458]
["bitfinex","BTCUSD",1724117166633,0.00825,60726.0,60725.0,3.007458]
["bitfinex","BTCUSD",1724117166835,0.00825,60737.0,60736.0,0.165646]
["bitfinex","BTCUSD",1724117167049,0.00825,60737.0,60736.0,0.33699477]
["bitfinex","BTCUSD",1724117167214,0.00825,60737.0,60736.0,1.27741354]
["bitfinex","BTCUSD",1724117167435,0.00825,60737.0,60736.0,1.63454655]
["bitfinex","BTCUSD",1724117167609,0.00825,60737.0,60736.0,1.62741693]
["bitfinex","BTCUSD",1724117167815,0.00825,60737.0,60736.0,1.30525355]
["bitfinex","BTCUSD",1724117168104,0.00825,60737.0,60736.0,1.29812393]
["bitfinex","BTCUSD",1724117168316,0.00825,60737.0,60736.0,1.31425355]
["bitfinex","BTCUSD",1724117168527,0.00825,60737.0,60736.0,1.29354316]
["bitfinex","BTCUSD",1724117168782,0.00825,60737.0,60736.0,1.30522986]
["bitfinex","BTCUSD",1724117168985,0.00825,60737.0,60736.0,1.52360024]
["bitfinex","BTCUSD",1724117169404,0.00825,60737.0,60736.0,1.53072986]
["bitfinex","BTCUSD",1724117169610,0.00825,60737.0,60736.0,1.42412986]
["bitfinex","BTCUSD",1724117170030,0.00825,60737.0,60736.0,1.43812986]
["bitfinex","BTCUSD",1724117170245,0.00825,60737.0,60736.0,1.43100024]
["bitfinex","BTCUSD",1724117170447,0.00825,60737.0,60736.0,0.63274386]
["bitfinex","BTCUSD",1724117170655,0.00825,60737.0,60736.0,0.64361424]
["bitfinex","BTCUSD",1724117170831,0.00825,60737.0,60736.0,0.63761424]
["bitfinex","BTCUSD",1724117171241,0.00825,60737.0,60736.0,0.65161424]
["bitfinex","BTCUSD",1724117171459,0.00825,60737.0,60736.0,0.96690724]
["bitfinex","BTCUSD",1724117171672,0.00825,60737.0,60736.0,0.97403686]
["bitfinex","BTCUSD",1724117171877,0.00825,60737.0,60736.0,0.98803686]
["bitfinex","BTCUSD",1724117172069,0.00825,60737.0,60736.0,0.65161424]
["bitfinex","BTCUSD",1724117172412,0.00825,60737.0,60736.0,0.98803686]
["bitfinex","BTCUSD",1724117172679,0.00825,60737.0,60736.0,0.98091757]
["bitfinex","BTCUSD",1724117172880,0.00825,60737.0,60736.0,0.96691757]
["bitfinex","BTCUSD",1724117173322,0.00825,60737.0,60736.0,1.29621057]
["bitfinex","BTCUSD",1724117173730,0.00825,60737.0,60736.0,1.42261057]
["bitfinex","BTCUSD",1724117173977,0.00825,60737.0,60736.0,1.43661057]
["bitfinex","BTCUSD",1724117174352,0.00825,60737.0,60736.0,1.43159691]
["bitfinex","BTCUSD",1724117174988,0.00825,60737.0,60736.0,0.43511091]
["bitfinex","BTCUSD",1724117175157,0.00825,60737.0,60736.0,0.75541757]
["bitfinex","BTCUSD",1724117175543,0.00825,60737.0,60736.0,0.75541585]
["bitfinex","BTCUSD",1724117175948,0.00825,60737.0,60736.0,0.74041585]
["bitfinex","BTCUSD",1724117176231,0.00825,60737.0,60736.0,0.74354547]
["bitfinex","BTCUSD",1724117176448,0.00825,60737.0,60736.0,0.72285016]
["bitfinex","BTCUSD",1724117176449,0.11515,60737.0,60736.0,0.72285016]
["bitfinex","BTCUSD",1724117176652,0.11515,60737.0,60736.0,0.7435447]
["bitfinex","BTCUSD",1724117176865,0.11515,60737.0,60736.0,0.2266057]
["bitfinex","BTCUSD",1724117177064,0.25405,60737.0,60736.0,0.2126057]
["bitfinex","BTCUSD",1724117177269,0.25405,60737.0,60736.0,0.05525693]
["bitfinex","BTCUSD",1724117177472,0.25405,60737.0,60736.0,0.04856239]
["bitfinex","BTCUSD",1724117177599,0.25405,60737.0,60736.0,0.02056239]
["bitfinex","BTCUSD",1724117177809,0.25405,60737.0,60736.0,0.00312962]
["bitfinex","BTCUSD",1724117178009,0.25405,60737.0,60736.0,0.03112962]
["bitfinex","BTCUSD",1724117178194,0.25405,60737.0,60736.0,0.01712962]
["bitfinex","BTCUSD",1724117179062,0.25405,60737.0,60736.0,0.014]
["bitfinex","BTCUSD",1724117179271,0.2281,60736.0,60735.0,0.00312962]
["bitfinex","BTCUSD",1724117180315,0.2281,60736.0,60729.0,0.02070069]
["bitfinex","BTCUSD",1724117180447,0.2281,60736.0,60735.0,0.003]
["bitfinex","BTCUSD",1724117180646,0.2281,60736.0,60735.0,0.02041116]
["bitfinex","BTCUSD",1724117180853,0.2281,60736.0,60735.0,0.008]
["bitfinex","BTCUSD",1724117181059,0.2281,60736.0,60735.0,0.01741116]
["bitfinex","BTCUSD",1724117181271,0.2281,60736.0,60735.0,0.01041778]
["bitfinex","BTCUSD",1724117181686,0.2281,60736.0,60735.0,0.0135474]
["bitfinex","BTCUSD",1724117182096,0.2281,60736.0,60735.0,0.01041778]
["bitfinex","BTCUSD",1724117182293,0.2281,60736.0,60735.0,0.0135474]
["bitfinex","BTCUSD",1724117182294,1.051332,60736.0,60735.0,0.0135474]
["bitfinex","BTCUSD",1724117182490,0.493989,60730.0,60729.0,0.008]
["bitfinex","BTCUSD",1724117182737,0.164668,60728.0,60727.0,0.00312962]
["bitfinex","BTCUSD",1724117182905,0.402568,60728.0,60727.0,0.00312962]
["bitfinex","BTCUSD",1724117183076,0.402568,60728.0,60726.0,0.0009075]
["bitfinex","BTCUSD",1724117183077,0.164671,60727.0,60726.0,0.0009075]
["bitfinex","BTCUSD",1724117183297,0.402571,60727.0,60726.0,0.0009075]
["bitfinex","BTCUSD",1724117183519,0.731913,60727.0,60726.0,0.0009075]
["bitfinex","BTCUSD",1724117184232,0.2379,60727.0,60726.0,0.00403712]
["bitfinex","BTCUSD",1724117184387,0.2379,60727.0,60726.0,0.0129075]
["bitfinex","BTCUSD",1724117184589,0.2379,60727.0,60726.0,0.0099075]
["bitfinex","BTCUSD",1724117184792,0.2379,60727.0,60726.0,0.01303712]
["bitfinex","BTCUSD",1724117184993,0.2379,60727.0,60726.0,0.18438589]
["bitfinex","BTCUSD",1724117185258,0.2379,60727.0,60726.0,0.18125627]
["bitfinex","BTCUSD",1724117185489,0.2379,60727.0,60726.0,0.19769793]
["bitfinex","BTCUSD",1724117185691,0.2379,60727.0,60726.0,0.20082755]
["bitfinex","BTCUSD",1724117185923,0.1067,60727.0,60726.0,0.19769793]
["bitfinex","BTCUSD",1724117186123,0.1335,60735.0,60726.0,0.19769793]
["bitfinex","BTCUSD",1724117186336,0.1335,60735.0,60727.0,0.17464161]
["bitfinex","BTCUSD",1724117186742,0.1335,60735.0,60733.0,0.00019821]
["bitfinex","BTCUSD",1724117186872,0.1335,60735.0,60733.0,0.17154698]
["bitfinex","BTCUSD",1724117188167,0.1335,60735.0,60734.0,0.0109988]
["bitfinex","BTCUSD",1724117189444,0.1285,60735.0,60734.0,0.0109988]
["bitfinex","BTCUSD",1724117190199,0.1285,60735.0,60734.0,0.02139847]
["bitfinex","BTCUSD",1724117190668,0.1285,60735.0,60734.0,0.01639847]
["bitfinex","BTCUSD",1724117191036,0.1285,60735.0,60734.0,0.02139847]
["bitfinex","BTCUSD",1724117191255,0.1285,60735.0,60734.0,0.03039847]
["bitfinex","BTCUSD",1724117194016,0.1285,60735.0,60734.0,0.01639847]
["bitfinex","BTCUSD",1724117194225,0.1285,60735.0,60734.0,0.02639847]
["bitfinex","BTCUSD",1724117194430,0.1285,60735.0,60734.0,0.03239847]
["bitfinex","BTCUSD",1724117194637,0.1285,60735.0,60734.0,0.02552809]
["bitfinex","BTCUSD",1724117195684,0.1285,60735.0,60734.0,0.01952809]
["bitfinex","BTCUSD",1724117195884,0.1285,60735.0,60734.0,0.03039847]
["bitfinex","BTCUSD",1724117196088,0.1021,60736.0,60734.0,0.03039847]
["bitfinex","BTCUSD",1724117196293,0.1021,60736.0,60734.0,0.01639847]
["bitfinex","BTCUSD",1724117196505,0.1021,60736.0,60734.0,0.03639847]
["bitfinex","BTCUSD",1724117196904,0.1021,60736.0,60735.0,0.00312962]
["bitfinex","BTCUSD",1724117197236,0.1021,60736.0,60735.0,0.00538844]
["bitfinex","BTCUSD",1724117198198,0.1021,60736.0,60735.0,0.00851806]
["bitfinex","BTCUSD",1724117198400,0.733839,60736.0,60735.0,0.00751806]
["bitfinex","BTCUSD",1724117198600,1.063132,60736.0,60735.0,0.00212962]
["bitfinex","BTCUSD",1724117199184,0.733839,60736.0,60735.0,0.00312962]
["bitfinex","BTCUSD",1724117199375,0.733839,60736.0,60735.0,0.00212962]
["bitfinex","BTCUSD",1724117199579,0.733839,60736.0,60735.0,0.02312962]
["bitfinex","BTCUSD",1724117199730,0.733839,60736.0,60735.0,0.01012962]
["bitfinex","BTCUSD",1724117199936,1.07328798,60736.0,60735.0,0.01012962]
["bitfinex","BTCUSD",1724117200166,1.07328798,60736.0,60735.0,0.00412962]
["bitfinex","BTCUSD",1724117200337,1.21438868,60736.0,60735.0,0.00412962]
["bitfinex","BTCUSD",1724117200540,1.21438868,60736.0,60735.0,0.002]
["bitfinex","BTCUSD",1724117200941,0.82326,60734.0,60733.0,0.00019821]
["bitfinex","BTCUSD",1724117201122,1.05656,60734.0,60733.0,0.00019821]
["bitfinex","BTCUSD",1724117202875,1.05656,60734.0,60733.0,0.00119821]
["bitfinex","BTCUSD",1724117203096,0.727256,60734.0,60733.0,0.00519821]
["bitfinex","BTCUSD",1724117203294,0.727256,60734.0,60733.0,0.00732783]
["bitfinex","BTCUSD",1724117203502,0.727256,60734.0,60733.0,0.00519821]
["bitfinex","BTCUSD",1724117203709,0.397952,60734.0,60733.0,0.00519821]
["bitfinex","BTCUSD",1724117204748,0.2333,60734.0,60733.0,0.00832783]
["bitfinex","BTCUSD",1724117204977,0.2333,60734.0,60733.0,0.00519821]
["bitfinex","BTCUSD",1724117205132,0.2333,60734.0,60733.0,0.00832783]
["bitfinex","BTCUSD",1724117205338,0.1029,60734.0,60733.0,0.00519821]
["bitfinex","BTCUSD",1724117205540,0.00825,60737.0,60733.0,0.18209457]
["bitfinex","BTCUSD",1724117205750,0.00825,60737.0,60735.0,0.1382]
["bitfinex","BTCUSD",1724117205948,0.00825,60737.0,60736.0,0.18019205]
["bitfinex","BTCUSD",1724117206327,0.00825,60737.0,60736.0,0.20699078]
["bitfinex","BTCUSD",1724117206446,0.00825,60737.0,60736.0,0.20086116]
["bitfinex","BTCUSD",1724117206654,0.00825,60737.0,60736.0,0.50470697]
["bitfinex","BTCUSD",1724117206899,0.00825,60737.0,60736.0,0.85699997]
["bitfinex","BTCUSD",1724117206900,0.00925,60737.0,60736.0,0.85699997]
["bitfinex","BTCUSD",1724117207100,0.00925,60737.0,60736.0,0.86412959]
["bitfinex","BTCUSD",1724117207275,0.00825,60737.0,60736.0,0.87712959]
["bitfinex","BTCUSD",1724117207479,0.00825,60737.0,60736.0,1.30229297]
["bitfinex","BTCUSD",1724117207701,0.00825,60737.0,60736.0,1.67686308]
["bitfinex","BTCUSD",1724117207949,0.0002,60739.0,60738.0,0.957607]
["bitfinex","BTCUSD",1724117208121,0.0002,60739.0,60738.0,1.17262488]
["bitfinex","BTCUSD",1724117208321,0.0002,60739.0,60738.0,1.1781467]
["bitfinex","BTCUSD",1724117209080,0.0002,60739.0,60738.0,1.18127632]
["bitfinex","BTCUSD",1724117209706,0.0002,60739.0,60738.0,1.1781467]
["bitfinex","BTCUSD",1724117210235,0.0002,60739.0,60738.0,1.1921467]
["bitfinex","BTCUSD",1724117210386,0.0002,60739.0,60738.0,1.2061467]
["bitfinex","BTCUSD",1724117212219,0.0002,60739.0,60738.0,1.1921286]
["bitfinex","BTCUSD",1724117212433,0.0002,60739.0,60738.0,1.1911286]
["bitfinex","BTCUSD",1724117212662,0.0002,60739.0,60738.0,1.1921286]
["bitfinex","BTCUSD",1724117212942,0.0002,60739.0,60738.0,1.2061286]
["bitfinex","BTCUSD",1724117213190,0.0002,60739.0,60738.0,1.18025822]
["bitfinex","BTCUSD",1724117213444,0.0002,60739.0,60738.0,0.87997522]
["bitfinex","BTCUSD",1724117213684,0.0002,60739.0,60738.0,0.8628456]
["bitfinex","BTCUSD",1724117213932,0.0002,60739.0,60738.0,0.8488456]
["bitfinex","BTCUSD",1724117214181,0.0002,60739.0,60738.0,0.8768456]
["bitfinex","BTCUSD",1724117214438,0.0002,60739.0,60738.0,0.8628456]
["bitfinex","BTCUSD",1724117215431,0.0002,60739.0,60738.0,0.85197522]
["bitfinex","BTCUSD",1724117215679,0.0002,60739.0,60738.0,0.86997522]
["bitfinex","BTCUSD",1724117215915,0.0002,60739.0,60738.0,0.8628456]
["bitfinex","BTCUSD",1724117216408,0.0002,60739.0,60738.0,0.86285732]
["bitfinex","BTCUSD",1724117216894,0.0002,60739.0,60738.0,0.88398694]
["bitfinex","BTCUSD",1724117217129,0.0002,60739.0,60738.0,0.87685732]
["bitfinex","BTCUSD",1724117217879,0.0002,60739.0,60738.0,1.21326994]
["bitfinex","BTCUSD",1724117218141,0.0002,60739.0,60738.0,1.20614032]
["bitfinex","BTCUSD",1724117218656,0.0002,60739.0,60738.0,1.19214032]
["bitfinex","BTCUSD",1724117218889,0.0002,60739.0,60738.0,1.18526994]
["bitfinex","BTCUSD",1724117219175,0.001025,60739.0,60738.0,1.20614032]
["bitfinex","BTCUSD",1724117219421,0.001025,60739.0,60738.0,1.2061331]
["bitfinex","BTCUSD",1724117220130,0.001025,60739.0,60738.0,1.2091331]
["bitfinex","BTCUSD",1724117220382,0.001025,60739.0,60738.0,1.19260721]
["bitfinex","BTCUSD",1724117220622,0.001025,60739.0,60738.0,1.21326502]
["bitfinex","BTCUSD",1724117221141,0.001025,60739.0,60738.0,1.19260721]
["bitfinex","BTCUSD",1724117221404,0.001025,60739.0,60738.0,1.21226493]
["bitfinex","BTCUSD",1724117221636,0.001025,60739.0,60738.0,1.17860721]
["bitfinex","BTCUSD",1724117221844,0.001025,60739.0,60738.0,1.17813531]
["bitfinex","BTCUSD",1724117222100,0.001025,60739.0,60738.0,1.19213531]
["bitfinex","BTCUSD",1724117222586,0.001025,60739.0,60738.0,1.20613531]
["bitfinex","BTCUSD",1724117222823,0.001025,60739.0,60738.0,1.17813531]
["bitfinex","BTCUSD",1724117223068,0.001025,60739.0,60738.0,1.18526493]
["bitfinex","BTCUSD",1724117223340,0.001025,60739.0,60738.0,0.88198193]
["bitfinex","BTCUSD",1724117223612,0.001025,60739.0,60738.0,0.86798193]
["bitfinex","BTCUSD",1724117223842,0.001025,60739.0,60738.0,0.83332421]
["bitfinex","BTCUSD",1724117224095,0.001025,60739.0,60738.0,0.85396476]
["bitfinex","BTCUSD",1724117224358,0.001025,60739.0,60738.0,0.84883514]
["bitfinex","BTCUSD",1724117224852,0.001025,60739.0,60738.0,0.86283514]
["bitfinex","BTCUSD",1724117225104,0.00082683,60739.0,60738.0,0.86283514]
["bitfinex","BTCUSD",1724117225371,0.00082683,60739.0,60738.0,1.19211814]
["bitfinex","BTCUSD",1724117225643,0.00082683,60739.0,60738.0,0.86283514]
["bitfinex","BTCUSD",1724117225953,0.00082683,60739.0,60738.0,1.20611814]
["bitfinex","BTCUSD",1724117226388,0.00082683,60739.0,60738.0,1.17811814]
["bitfinex","BTCUSD",1724117226903,0.00082683,60739.0,60738.0,1.19211814]
["bitfinex","BTCUSD",1724117227128,0.00082683,60739.0,60738.0,1.21324776]
["bitfinex","BTCUSD",1724117227418,0.00082683,60739.0,60738.0,1.64460114]
["bitfinex","BTCUSD",1724117227419,1e-08,60739.0,60738.0,1.64460114]
["bitfinex","BTCUSD",1724117227660,1e-08,60739.0,60738.0,1.75352693]
["bitfinex","BTCUSD",1724117227940,0.0002,60759.0,60738.0,1.75352693]
["bitfinex","BTCUSD",1724117227941,0.0002,60759.0,60758.0,0.16871662]
["bitfinex","BTCUSD",1724117228262,0.0002,60759.0,60758.0,0.36635651]
["bitfinex","BTCUSD",1724117228474,0.0002,60759.0,60758.0,0.37172592]
["bitfinex","BTCUSD",1724117228706,0.0002,60759.0,60758.0,0.3685963]
["bitfinex","BTCUSD",1724117229432,0.0002,60759.0,60758.0,0.3825963]
["bitfinex","BTCUSD",1724117229675,0.0002,60759.0,60758.0,0.39972592]
["bitfinex","BTCUSD",1724117229934,0.0002,60759.0,60758.0,0.2078478]
["bitfinex","BTCUSD",1724117231394,0.0002,60759.0,60758.0,0.1798478]
["bitfinex","BTCUSD",1724117231628,0.0002,60759.0,60758.0,0.1938478]
["bitfinex","BTCUSD",1724117231904,0.0002,60759.0,60758.0,0.2078478]
["bitfinex","BTCUSD",1724117231905,0.2387,60759.0,60758.0,0.2078478]
["bitfinex","BTCUSD",1724117232444,0.2387,60759.0,60758.0,0.1938478]
["bitfinex","BTCUSD",1724117232706,0.2387,60759.0,60758.0,0.2078478]
["bitfinex","BTCUSD",1724117232945,0.2387,60759.0,60758.0,0.1938478]
["bitfinex","BTCUSD",1724117233424,0.2387,60759.0,60758.0,0.2078478]
["bitfinex","BTCUSD",1724117236187,0.1061,60759.0,60758.0,0.2078478]
["bitfinex","BTCUSD",1724117236689,0.1061,60759.0,60758.0,0.2253305]
["bitfinex","BTCUSD",1724117236936,0.1061,60759.0,60758.0,0.2078478]
["bitfinex","BTCUSD",1724117237671,0.2379,60759.0,60758.0,0.03549903]
["bitfinex","BTCUSD",1724117237927,0.731653,60759.0,60758.0,0.0308114]
["bitfinex","BTCUSD",1724117238165,1.060822,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1724117238410,0.402484,60759.0,60758.0,0.028]
["bitfinex","BTCUSD",1724117238645,0.0002,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1724117238885,0.0002,60759.0,60758.0,0.009]
["bitfinex","BTCUSD",1724117239133,0.2416,60759.0,60758.0,0.01012962]
["bitfinex","BTCUSD",1724117239351,0.2416,60759.0,60750.0,0.1303]
["bitfinex","BTCUSD",1724117239585,0.2416,60759.0,60758.0,0.005]
["bitfinex","BTCUSD",1724117239815,0.2416,60759.0,60758.0,0.01012962]
["bitfinex","BTCUSD",1724117240014,0.2416,60759.0,60758.0,0.18147839]
["bitfinex","BTCUSD",1724117240422,0.2416,60759.0,60758.0,0.42075413]
["bitfinex","BTCUSD",1724117240423,0.0002,60759.0,60758.0,0.42075413]
["bitfinex","BTCUSD",1724117240628,0.0002,60759.0,60758.0,0.46535549]
["bitfinex","BTCUSD",1724117240851,0.0002,60759.0,60758.0,0.63194249]
["bitfinex","BTCUSD",1724117241105,0.0002,60759.0,60758.0,0.46222587]
["bitfinex","BTCUSD",1724117241309,0.0002,60759.0,60758.0,0.46535549]
["bitfinex","BTCUSD",1724117241564,0.0002,60759.0,60758.0,0.45835549]
["bitfinex","BTCUSD",1724117241797,0.0002,60759.0,60758.0,0.62381287]
["bitfinex","BTCUSD",1724117242002,0.0002,60759.0,60758.0,0.62694249]
["bitfinex","BTCUSD",1724117242268,0.0002,60759.0,60758.0,0.61981287]
["bitfinex","BTCUSD",1724117242622,0.0002,60759.0,60758.0,0.63381287]
["bitfinex","BTCUSD",1724117242788,0.0002,60759.0,60758.0,0.96298687]
["bitfinex","BTCUSD",1724117242988,0.0002,60759.0,60758.0,1.29216087]
["bitfinex","BTCUSD",1724117243449,0.0002,60759.0,60758.0,0.96298687]
["bitfinex","BTCUSD",1724117243774,0.0002,60759.0,60758.0,0.962977]
["bitfinex","BTCUSD",1724117244503,0.0002,60759.0,60758.0,1.292151]
["bitfinex","BTCUSD",1724117244936,0.0002,60759.0,60758.0,1.278151]
["bitfinex","BTCUSD",1724117245134,0.0002,60759.0,60758.0,0.962977]
["bitfinex","BTCUSD",1724117245330,0.0002,60759.0,60758.0,0.976977]
["bitfinex","BTCUSD",1724117245992,0.001025,60759.0,60758.0,0.976977]
["bitfinex","BTCUSD",1724117246551,0.001025,60759.0,60758.0,0.98410662]
["bitfinex","BTCUSD",1724117246760,0.001025,60759.0,60758.0,0.976977]
["bitfinex","BTCUSD",1724117247561,0.001025,60759.0,60758.0,0.95638551]
["bitfinex","BTCUSD",1724117247804,0.001025,60759.0,60758.0,0.97698256]
["bitfinex","BTCUSD",1724117248519,0.001025,60759.0,60758.0,0.54223818]
["bitfinex","BTCUSD",1724117248694,0.001025,60759.0,60758.0,0.37665118]
["bitfinex","BTCUSD",1724117249222,0.001025,60759.0,60758.0,0.22335118]
["bitfinex","BTCUSD",1724117249446,0.137725,60759.0,60758.0,0.22335118]
["bitfinex","BTCUSD",1724117249583,0.137725,60759.0,60758.0,0.20275413]
["bitfinex","BTCUSD",1724117250343,0.137725,60759.0,60758.0,0.19962451]
["bitfinex","BTCUSD",1724117250682,0.001025,60759.0,60758.0,0.19962451]
["bitfinex","BTCUSD",1724117251098,0.001025,60759.0,60758.0,0.3596541]
["bitfinex","BTCUSD",1724117251301,0.001025,60759.0,60758.0,0.36552448]
["bitfinex","BTCUSD",1724117251619,0.001025,60759.0,60758.0,0.21520567]
["bitfinex","BTCUSD",1724117251783,0.001025,60759.0,60758.0,0.23749674]
["bitfinex","BTCUSD",1724117251984,0.001025,60759.0,60758.0,0.22549674]
["bitfinex","BTCUSD",1724117252228,0.001025,60759.0,60758.0,0.38308374]
["bitfinex","BTCUSD",1724117252440,0.001025,60759.0,60758.0,0.21849674]
["bitfinex","BTCUSD",1724117252645,0.001025,60759.0,60758.0,0.24349674]
["bitfinex","BTCUSD",1724117252860,0.001025,60759.0,60758.0,0.22620567]
["bitfinex","BTCUSD",1724117253062,0.001025,60759.0,60758.0,1.04956137]
["bitfinex","BTCUSD",1724117253205,0.001025,60759.0,60758.0,1.29643175]
["bitfinex","BTCUSD",1724117253557,0.001025,60759.0,60758.0,1.30543175]
["bitfinex","BTCUSD",1724117254552,0.001025,60759.0,60758.0,1.29343175]
["bitfinex","BTCUSD",1724117254746,0.001025,60759.0,60758.0,1.29743175]
["bitfinex","BTCUSD",1724117254950,0.001025,60759.0,60758.0,1.30543175]
["bitfinex","BTCUSD",1724117255156,0.001025,60759.0,60758.0,1.29243175]
["bitfinex","BTCUSD",1724117255520,0.001025,60759.0,60758.0,1.27785059]
["bitfinex","BTCUSD",1724117255732,0.001025,60759.0,60758.0,1.29844138]
["bitfinex","BTCUSD",1724117255935,0.001025,60759.0,60758.0,1.319571]
["bitfinex","BTCUSD",1724117256177,0.001025,60759.0,60758.0,1.31627992]
["bitfinex","BTCUSD",1724117256378,0.001025,60759.0,60758.0,1.30227992]
["bitfinex","BTCUSD",1724117256600,0.001025,60759.0,60758.0,1.31627992]
["bitfinex","BTCUSD",1724117256800,0.001025,60759.0,60758.0,0.98710592]
["bitfinex","BTCUSD",1724117257199,0.001025,60759.0,60758.0,0.87610592]
["bitfinex","BTCUSD",1724117257404,0.001025,60759.0,60758.0,0.87310592]
["bitfinex","BTCUSD",1724117257611,0.001025,60759.0,60758.0,0.8699763]
["bitfinex","BTCUSD",1724117257821,0.001025,60759.0,60758.0,1.18927992]
["bitfinex","BTCUSD",1724117258021,0.001025,60759.0,60758.0,0.8699763]
["bitfinex","BTCUSD",1724117258216,0.001025,60759.0,60758.0,0.85910592]
["bitfinex","BTCUSD",1724117258424,0.001025,60759.0,60758.0,0.87610592]
["bitfinex","BTCUSD",1724117258625,0.001025,60759.0,60758.0,1.2001503]
["bitfinex","BTCUSD",1724117258800,0.001025,60759.0,60758.0,1.20727992]
["bitfinex","BTCUSD",1724117259208,0.001025,60759.0,60758.0,1.2001503]
["bitfinex","BTCUSD",1724117259412,0.001025,60759.0,60758.0,1.20727992]
["bitfinex","BTCUSD",1724117259621,0.001025,60759.0,60758.0,0.87710592]
["bitfinex","BTCUSD",1724117259814,0.001025,60759.0,60758.0,0.87510592]
["bitfinex","BTCUSD",1724117260155,0.001025,60759.0,60758.0,0.8699763]
["bitfinex","BTCUSD",1724117260787,0.001025,60759.0,60758.0,0.87610592]
["bitfinex","BTCUSD",1724117261430,0.001025,60759.0,60758.0,0.87710592]
["bitfinex","BTCUSD",1724117262064,0.001025,60759.0,60758.0,0.87610592]
["bitfinex","BTCUSD",1724117262291,0.001025,60759.0,60758.0,0.8709763]
["bitfinex","BTCUSD",1724117263251,0.001025,60759.0,60758.0,0.54393192]
["bitfinex","BTCUSD",1724117263456,0.001025,60759.0,60758.0,0.40781089]
["bitfinex","BTCUSD",1724117263653,0.001025,60759.0,60758.0,0.73798489]
["bitfinex","BTCUSD",1724117264082,0.001025,60759.0,60758.0,0.74511451]
["bitfinex","BTCUSD",1724117264283,0.001025,60759.0,60758.0,0.74885361]
["bitfinex","BTCUSD",1724117265544,0.001025,60759.0,60758.0,0.75598323]
["bitfinex","BTCUSD",1724117265777,0.001025,60759.0,60758.0,0.74885361]
["bitfinex","BTCUSD",1724117266395,0.001025,60759.0,60758.0,0.75098323]
["bitfinex","BTCUSD",1724117267018,0.001025,60759.0,60758.0,0.74785361]
["bitfinex","BTCUSD",1724117267285,0.001025,60759.0,60758.0,0.23109261]
["bitfinex","BTCUSD",1724117267529,0.001025,60759.0,60758.0,0.23422223]
["bitfinex","BTCUSD",1724117267729,0.001025,60759.0,60758.0,0.23522223]
["bitfinex","BTCUSD",1724117268554,0.001025,60759.0,60758.0,1.08644844]
["bitfinex","BTCUSD",1724117268929,0.001025,60759.0,60758.0,1.6852695]
["bitfinex","BTCUSD",1724117269131,0.00825,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1724117269334,0.00825,60768.0,60767.0,0.96755599]
["bitfinex","BTCUSD",1724117269533,0.00825,60768.0,60767.0,1.76947257]
["bitfinex","BTCUSD",1724117269908,0.00825,60768.0,60767.0,1.84413271]
["bitfinex","BTCUSD",1724117270131,0.00825,60768.0,60767.0,1.85126233]
["bitfinex","BTCUSD",1724117270309,0.00825,60768.0,60767.0,2.1361144]
["bitfinex","BTCUSD",1724117270511,0.00825,60768.0,60767.0,2.23324453]
["bitfinex","BTCUSD",1724117270965,0.00825,60768.0,60767.0,2.24724453]
["bitfinex","BTCUSD",1724117271155,0.00825,60768.0,60767.0,2.15723608]
["bitfinex","BTCUSD",1724117271331,0.00825,60768.0,60767.0,2.14323608]
["bitfinex","BTCUSD",1724117271562,0.00825,60768.0,60767.0,2.27153101]
["bitfinex","BTCUSD",1724117271852,0.00825,60768.0,60767.0,2.17424612]
["bitfinex","BTCUSD",1724117272154,0.00825,60768.0,60767.0,2.14624612]
["bitfinex","BTCUSD",1724117272393,0.00825,60768.0,60767.0,2.26772923]
["bitfinex","BTCUSD",1724117272608,0.00825,60768.0,60767.0,2.29572923]
["bitfinex","BTCUSD",1724117273236,0.00825,60768.0,60767.0,2.30285885]
["bitfinex","BTCUSD",1724117273442,0.00825,60768.0,60767.0,2.17424612]
["bitfinex","BTCUSD",1724117273673,0.00825,60778.0,60767.0,2.17424612]
["bitfinex","BTCUSD",1724117273674,0.00825,60778.0,60777.0,1.15987762]
["bitfinex","BTCUSD",1724117273860,0.00825,60778.0,60777.0,2.46998228]
["bitfinex","BTCUSD",1724117274065,0.0002,60779.0,60778.0,1.152731]
["bitfinex","BTCUSD",1724117274276,0.0002,60779.0,60778.0,2.22190659]
["bitfinex","BTCUSD",1724117274924,0.0002,60779.0,60778.0,2.13203123]
["bitfinex","BTCUSD",1724117275106,0.0002,60779.0,60778.0,2.13199678]
["bitfinex","BTCUSD",1724117275318,0.0002,60779.0,60778.0,1.76716749]
["bitfinex","BTCUSD",1724117275531,0.0002,60779.0,60778.0,1.78116749]
["bitfinex","BTCUSD",1724117275753,0.0002,60779.0,60778.0,0.71112989]
["bitfinex","BTCUSD",1724117275977,0.0002,60779.0,60778.0,0.85542926]
["bitfinex","BTCUSD",1724117276206,0.0002,60779.0,60778.0,0.83742926]
["bitfinex","BTCUSD",1724117276424,0.0002,60779.0,60778.0,0.34283026]
["bitfinex","BTCUSD",1724117276625,0.1058,60779.0,60778.0,0.34383026]
["bitfinex","BTCUSD",1724117276836,0.1058,60779.0,60778.0,0.50836326]
["bitfinex","BTCUSD",1724117277050,0.1058,60779.0,60778.0,0.49436326]
["bitfinex","BTCUSD",1724117277491,0.1058,60779.0,60778.0,0.50836326]
["bitfinex","BTCUSD",1724117277719,0.1058,60779.0,60778.0,0.52236326]
["bitfinex","BTCUSD",1724117277928,0.1058,60779.0,60778.0,0.49436326]
["bitfinex","BTCUSD",1724117278131,0.1058,60779.0,60778.0,0.50836326]
["bitfinex","BTCUSD",1724117278306,0.1058,60779.0,60778.0,0.52315803]
["bitfinex","BTCUSD",1724117278721,0.2435,60779.0,60778.0,0.23462503]
["bitfinex","BTCUSD",1724117278979,0.2435,60779.0,60778.0,0.18290394]
["bitfinex","BTCUSD",1724117279382,0.2435,60779.0,60778.0,0.19690394]
["bitfinex","BTCUSD",1724117280280,0.2435,60779.0,60778.0,0.21090394]
["bitfinex","BTCUSD",1724117280728,0.2435,60779.0,60778.0,0.18290394]
["bitfinex","BTCUSD",1724117281140,0.2435,60779.0,60778.0,0.19690394]
["bitfinex","BTCUSD",1724117281373,0.2435,60779.0,60778.0,0.02868479]
["bitfinex","BTCUSD",1724117281791,0.2435,60779.0,60778.0,0.01712962]
["bitfinex","BTCUSD",1724117282205,0.2435,60779.0,60778.0,0.03112962]
["bitfinex","BTCUSD",1724117282416,0.2435,60779.0,60778.0,0.01712962]
["bitfinex","BTCUSD",1724117282851,0.2435,60779.0,60778.0,0.014]
["bitfinex","BTCUSD",1724117283269,0.2435,60779.0,60778.0,0.00312962]
["bitfinex","BTCUSD",1724117283686,0.244326,60779.0,60778.0,0.00312962]
["bitfinex","BTCUSD",1724117283905,0.244326,60779.0,60778.0,0.03112962]
["bitfinex","BTCUSD",1724117284118,0.244326,60779.0,60778.0,0.01712962]
["bitfinex","BTCUSD",1724117284328,0.244326,60779.0,60778.0,0.014]
["bitfinex","BTCUSD",1724117284750,0.244326,60779.0,60778.0,0.028]
["bitfinex","BTCUSD",1724117285646,0.244326,60779.0,60778.0,0.03112962]
["bitfinex","BTCUSD",1724117286491,0.408856,60779.0,60778.0,0.03112962]
["bitfinex","BTCUSD",1724117286762,0.244326,60779.0,60778.0,0.028]
["bitfinex","BTCUSD",1724117286971,0.408856,60779.0,60778.0,0.028]
["bitfinex","BTCUSD",1724117287175,0.737917,60779.0,60778.0,0.014]
["bitfinex","BTCUSD",1724117287400,0.737917,60779.0,60766.0,0.472]
["bitfinex","BTCUSD",1724117287401,0.2469,60774.0,60766.0,0.472]
["bitfinex","BTCUSD",1724117287601,0.2469,60774.0,60767.0,0.17134877]
["bitfinex","BTCUSD",1724117287826,0.2469,60774.0,60767.0,0.18301939]
["bitfinex","BTCUSD",1724117288042,0.2469,60774.0,60768.0,0.02064065]
["bitfinex","BTCUSD",1724117288250,0.2469,60774.0,60769.0,0.17134877]
["bitfinex","BTCUSD",1724117290864,0.2469,60774.0,60769.0,0.17534877]
["bitfinex","BTCUSD",1724117291085,0.2469,60774.0,60769.0,0.18334877]
["bitfinex","BTCUSD",1724117291302,0.2469,60774.0,60770.0,0.01080372]
["bitfinex","BTCUSD",1724117291930,0.2469,60774.0,60773.0,0.00312962]
["bitfinex","BTCUSD",1724117292154,0.2469,60774.0,60770.0,0.01080372]
["bitfinex","BTCUSD",1724117292369,0.2469,60774.0,60773.0,0.00312962]
["bitfinex","BTCUSD",1724117292572,0.2469,60774.0,60770.0,0.01080372]
["bitfinex","BTCUSD",1724117293010,0.2469,60774.0,60773.0,0.00312962]
["bitfinex","BTCUSD",1724117293288,0.2469,60774.0,60770.0,0.01080372]
["bitfinex","BTCUSD",1724117293506,0.2469,60774.0,60773.0,0.00083539]
["bitfinex","BTCUSD",1724117293716,0.2469,60774.0,60770.0,0.01080372]
["bitfinex","BTCUSD",1724117293928,0.2469,60774.0,60773.0,0.00083539]
["bitfinex","BTCUSD",1724117294146,0.2469,60774.0,60770.0,0.03280372]
["bitfinex","BTCUSD",1724117294147,0.2469,60774.0,60770.0,0.02180372]
["bitfinex","BTCUSD",1724117294372,0.2385,60773.0,60770.0,0.02180372]
["bitfinex","BTCUSD",1724117294607,0.329066,60778.0,60770.0,0.02280372]
["bitfinex","BTCUSD",1724117294810,0.2385,60774.0,60773.0,0.006]
["bitfinex","BTCUSD",1724117295023,0.2385,60774.0,60773.0,0.017]
["bitfinex","BTCUSD",1724117295428,0.2385,60774.0,60773.0,0.006]
["bitfinex","BTCUSD",1724117295866,0.732132,60774.0,60773.0,0.006]
["bitfinex","BTCUSD",1724117296067,0.2385,60773.0,60770.0,0.0009075]
["bitfinex","BTCUSD",1724117296275,0.2398,60773.0,60770.0,0.0009075]
["bitfinex","BTCUSD",1724117296480,0.1076,60771.0,60770.0,0.0089075]
["bitfinex","BTCUSD",1724117296897,0.1076,60771.0,60770.0,0.0009075]
["bitfinex","BTCUSD",1724117297314,0.1076,60771.0,60770.0,0.0149075]
["bitfinex","BTCUSD",1724117297518,0.1076,60771.0,60770.0,0.00503712]
["bitfinex","BTCUSD",1724117297717,0.1076,60771.0,60770.0,0.0009075]
["bitfinex","BTCUSD",1724117297918,0.1076,60771.0,60770.0,0.0149075]
["bitfinex","BTCUSD",1724117298135,0.1076,60771.0,60770.0,0.0119075]
["bitfinex","BTCUSD",1724117298465,0.1076,60771.0,60770.0,0.0199075]
["bitfinex","BTCUSD",1724117298851,0.1076,60771.0,60770.0,0.01503712]
["bitfinex","BTCUSD",1724117299095,0.1076,60771.0,60770.0,0.0119075]
["bitfinex","BTCUSD",1724117299359,0.1076,60771.0,60770.0,0.01203712]
["bitfinex","BTCUSD",1724117299567,0.1076,60771.0,60770.0,0.0089075]
["bitfinex","BTCUSD",1724117299829,0.1076,60771.0,60770.0,0.0129075]
["bitfinex","BTCUSD",1724117300017,0.1076,60771.0,60770.0,0.01603712]
["bitfinex","BTCUSD",1724117300221,1.06496,60771.0,60770.0,0.0089075]
["bitfinex","BTCUSD",1724117300430,1.06496,60771.0,60770.0,0.0059075]
["bitfinex","BTCUSD",1724117300845,1.06496,60771.0,60770.0,0.0169075]
["bitfinex","BTCUSD",1724117301096,1.79191277,60771.0,60770.0,0.0009075]
["bitfinex","BTCUSD",1724117301268,0.001,60767.0,60753.0,0.00212962]
["bitfinex","BTCUSD",1724117301508,0.92494277,60771.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724117301509,0.1052,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724117301707,0.2398,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724117303771,0.24980181,60750.0,60749.0,0.00519815]
["bitfinex","BTCUSD",1724117303975,0.24980181,60750.0,60749.0,0.00732777]
["bitfinex","BTCUSD",1724117303976,0.41441081,60750.0,60749.0,0.00732777]
["bitfinex","BTCUSD",1724117304181,0.74362881,60750.0,60749.0,0.00232777]
["bitfinex","BTCUSD",1724117304396,0.74362881,60750.0,60749.0,0.00419815]
["bitfinex","BTCUSD",1724117304602,1.07284681,60750.0,60749.0,0.00419815]
["bitfinex","BTCUSD",1724117305011,0.74362881,60750.0,60749.0,0.00419815]
["bitfinex","BTCUSD",1724117305217,0.24980181,60750.0,60749.0,0.00419815]
["bitfinex","BTCUSD",1724117305419,0.41441081,60750.0,60749.0,0.00419815]
["bitfinex","BTCUSD",1724117305793,0.74362881,60750.0,60749.0,0.00419815]
["bitfinex","BTCUSD",1724117306220,0.74462881,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724117306573,0.85201179,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724117306780,0.85101179,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724117307000,0.85201179,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724117307610,0.85201179,60750.0,60749.0,0.00419815]
["bitfinex","BTCUSD",1724117307611,1.18022979,60750.0,60749.0,0.00419815]
["bitfinex","BTCUSD",1724117307815,1.18022979,60750.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724117307816,0.397636,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724117308010,1.12375677,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724117308248,1.45302877,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724117308634,1.55302877,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724117309278,1.55302877,60740.0,60739.0,0.0019075]
["bitfinex","BTCUSD",1724117309483,1.55302877,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724117309897,1.56301438,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724117310316,1.89228638,60740.0,60739.0,0.0009075]
["bitfinex","BTCUSD",1724117310529,1.89228638,60740.0,60725.0,0.41958382]
["bitfinex","BTCUSD",1724117310530,0.2412,60727.0,60725.0,0.41958382]
["bitfinex","BTCUSD",1724117310748,0.2412,60727.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117310978,0.2412,60727.0,60726.0,0.01219062]
["bitfinex","BTCUSD",1724117311170,0.2412,60727.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117311604,0.405871,60727.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117312239,0.164674,60726.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117313045,0.164674,60726.0,60723.0,0.0019075]
["bitfinex","BTCUSD",1724117313046,0.329349,60726.0,60723.0,0.0019075]
["bitfinex","BTCUSD",1724117313243,0.164677,60725.0,60723.0,0.0099075]
["bitfinex","BTCUSD",1724117313659,0.164677,60725.0,60723.0,0.0089075]
["bitfinex","BTCUSD",1724117313809,0.164677,60725.0,60723.0,0.0149075]
["bitfinex","BTCUSD",1724117314206,0.164674,60726.0,60723.0,0.0149075]
["bitfinex","BTCUSD",1724117314407,0.2422,60727.0,60723.0,0.0089075]
["bitfinex","BTCUSD",1724117314408,0.164677,60725.0,60723.0,0.0089075]
["bitfinex","BTCUSD",1724117314611,0.164677,60725.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117314833,0.164679,60724.0,60723.0,0.0069075]
["bitfinex","BTCUSD",1724117315446,0.25102725,60727.0,60723.0,0.0069075]
["bitfinex","BTCUSD",1724117315627,0.164677,60725.0,60723.0,0.0069075]
["bitfinex","BTCUSD",1724117316242,0.164674,60726.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117316450,0.25102725,60727.0,60723.0,0.0179075]
["bitfinex","BTCUSD",1724117316451,0.001,60724.0,60723.0,0.0179075]
["bitfinex","BTCUSD",1724117316649,0.001,60724.0,60723.0,0.02887845]
["bitfinex","BTCUSD",1724117316844,0.001,60724.0,60723.0,0.03013339]
["bitfinex","BTCUSD",1724117317044,0.1114,60727.0,60723.0,0.02313339]
["bitfinex","BTCUSD",1724117317250,0.1114,60727.0,60723.0,0.0109075]
["bitfinex","BTCUSD",1724117317461,0.1114,60727.0,60723.0,0.0129075]
["bitfinex","BTCUSD",1724117317891,0.276071,60727.0,60723.0,0.0109075]
["bitfinex","BTCUSD",1724117318347,0.276071,60727.0,60723.0,0.0049075]
["bitfinex","BTCUSD",1724117318551,0.164679,60724.0,60723.0,0.0109075]
["bitfinex","BTCUSD",1724117319002,0.164679,60724.0,60723.0,0.0049075]
["bitfinex","BTCUSD",1724117319003,0.494038,60724.0,60723.0,0.0049075]
["bitfinex","BTCUSD",1724117319199,0.494038,60724.0,60723.0,0.0129075]
["bitfinex","BTCUSD",1724117319400,0.164679,60724.0,60723.0,0.0049075]
["bitfinex","BTCUSD",1724117319623,0.164679,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117319829,0.164679,60724.0,60723.0,0.0079075]
["bitfinex","BTCUSD",1724117320040,0.164679,60724.0,60723.0,0.0109075]
["bitfinex","BTCUSD",1724117320251,0.164679,60724.0,60723.0,0.0039075]
["bitfinex","BTCUSD",1724117320450,0.164679,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117320869,0.164679,60724.0,60723.0,0.0039075]
["bitfinex","BTCUSD",1724117321915,0.2462,60726.0,60723.0,0.0039075]
["bitfinex","BTCUSD",1724117322123,0.1069,60726.0,60723.0,0.0119075]
["bitfinex","BTCUSD",1724117322331,0.1069,60726.0,60723.0,0.0109075]
["bitfinex","BTCUSD",1724117322536,0.1069,60726.0,60724.0,0.00124924]
["bitfinex","BTCUSD",1724117323597,0.1069,60726.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117323800,0.1094,60731.0,60723.0,0.0049075]
["bitfinex","BTCUSD",1724117324008,0.11930992,60734.0,60730.0,0.001]
["bitfinex","BTCUSD",1724117324219,0.065974,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1724117324437,0.105,60739.0,60730.0,0.1275]
["bitfinex","BTCUSD",1724117324652,0.065968,60738.0,60730.0,0.1265]
["bitfinex","BTCUSD",1724117324853,0.065968,60738.0,60732.0,0.1265]
["bitfinex","BTCUSD",1724117325068,0.000826,60740.0,60733.0,0.33600277]
["bitfinex","BTCUSD",1724117325314,0.000826,60740.0,60735.0,0.300749]
["bitfinex","BTCUSD",1724117325516,0.000826,60740.0,60737.0,0.1361]
["bitfinex","BTCUSD",1724117325720,0.000826,60740.0,60736.0,0.17134877]
["bitfinex","BTCUSD",1724117325721,0.000826,60740.0,60739.0,0.168638]
["bitfinex","BTCUSD",1724117325935,0.000826,60740.0,60739.0,0.30744877]
["bitfinex","BTCUSD",1724117326137,0.000826,60740.0,60739.0,0.30861701]
["bitfinex","BTCUSD",1724117326976,0.001826,60740.0,60739.0,0.30861701]
["bitfinex","BTCUSD",1724117327407,0.000826,60740.0,60739.0,0.30861701]
["bitfinex","BTCUSD",1724117327840,0.001826,60740.0,60739.0,0.32261701]
["bitfinex","BTCUSD",1724117328245,0.001826,60740.0,60739.0,0.15226824]
["bitfinex","BTCUSD",1724117328453,0.001826,60740.0,60739.0,0.16626824]
["bitfinex","BTCUSD",1724117328659,0.001826,60740.0,60739.0,0.03016824]
["bitfinex","BTCUSD",1724117329189,0.000826,60740.0,60739.0,0.00216824]
["bitfinex","BTCUSD",1724117329588,0.001826,60740.0,60739.0,0.03016824]
["bitfinex","BTCUSD",1724117331298,0.001826,60740.0,60739.0,0.01616824]
["bitfinex","BTCUSD",1724117331536,0.001826,60740.0,60739.0,0.015]
["bitfinex","BTCUSD",1724117331738,0.001826,60740.0,60739.0,0.028]
["bitfinex","BTCUSD",1724117331937,0.001826,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1724117331938,0.000826,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1724117332185,0.000826,60740.0,60739.0,0.02604679]
["bitfinex","BTCUSD",1724117332385,0.001826,60740.0,60739.0,0.022]
["bitfinex","BTCUSD",1724117332857,0.000826,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1724117333186,0.001826,60740.0,60739.0,0.021]
["bitfinex","BTCUSD",1724117333570,0.001826,60740.0,60739.0,0.03304679]
["bitfinex","BTCUSD",1724117333771,0.001826,60740.0,60739.0,0.16894679]
["bitfinex","BTCUSD",1724117335884,0.001826,60740.0,60739.0,0.03404679]
["bitfinex","BTCUSD",1724117337365,0.105226,60740.0,60739.0,0.03404679]
["bitfinex","BTCUSD",1724117337762,0.001826,60740.0,60739.0,0.022]
["bitfinex","BTCUSD",1724117338292,0.001826,60740.0,60739.0,0.009]
["bitfinex","BTCUSD",1724117338500,0.001826,60740.0,60739.0,0.022]
["bitfinex","BTCUSD",1724117338696,0.001826,60740.0,60739.0,0.03288419]
["bitfinex","BTCUSD",1724117338908,0.001826,60740.0,60739.0,0.02316434]
["bitfinex","BTCUSD",1724117339125,0.000826,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1724117339534,0.001826,60740.0,60739.0,0.022]
["bitfinex","BTCUSD",1724117339669,0.001826,60740.0,60739.0,0.009]
["bitfinex","BTCUSD",1724117340164,0.001826,60740.0,60739.0,0.1387]
["bitfinex","BTCUSD",1724117340386,0.001826,60740.0,60739.0,0.009]
["bitfinex","BTCUSD",1724117340581,0.001826,60740.0,60739.0,0.02104377]
["bitfinex","BTCUSD",1724117340783,0.001826,60740.0,60739.0,0.01015958]
["bitfinex","BTCUSD",1724117341186,0.000826,60740.0,60739.0,0.01515958]
["bitfinex","BTCUSD",1724117341390,0.000826,60740.0,60739.0,0.01204377]
["bitfinex","BTCUSD",1724117341505,0.000826,60740.0,60739.0,0.02504377]
["bitfinex","BTCUSD",1724117341905,0.000826,60740.0,60739.0,0.01204377]
["bitfinex","BTCUSD",1724117342112,0.000826,60740.0,60739.0,0.02504377]
["bitfinex","BTCUSD",1724117342329,0.001826,60740.0,60739.0,0.03504377]
["bitfinex","BTCUSD",1724117342533,0.106126,60740.0,60739.0,0.02204377]
["bitfinex","BTCUSD",1724117342874,0.105126,60740.0,60739.0,0.02504377]
["bitfinex","BTCUSD",1724117343077,0.105126,60740.0,60739.0,0.02604377]
["bitfinex","BTCUSD",1724117343254,0.106126,60740.0,60739.0,0.021]
["bitfinex","BTCUSD",1724117344095,0.105126,60740.0,60739.0,0.013]
["bitfinex","BTCUSD",1724117344293,0.106126,60740.0,60739.0,0.021]
["bitfinex","BTCUSD",1724117344492,0.106126,60740.0,60739.0,0.008]
["bitfinex","BTCUSD",1724117344923,0.106126,60740.0,60739.0,0.021]
["bitfinex","BTCUSD",1724117347307,0.270762,60740.0,60739.0,0.021]
["bitfinex","BTCUSD",1724117347505,0.270762,60740.0,60739.0,0.022]
["bitfinex","BTCUSD",1724117347506,1.45105739,60740.0,60739.0,0.022]
["bitfinex","BTCUSD",1724117347722,1.72240616,60740.0,60739.0,0.021]
["bitfinex","BTCUSD",1724117348795,1.72240616,60740.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117348796,0.329311,60733.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117349010,0.16466,60731.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117349209,0.293666,60729.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117349381,0.129,60729.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117349804,0.1081,60732.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117349805,0.164661,60731.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117350010,0.1081,60732.0,60728.0,0.001]
["bitfinex","BTCUSD",1724117350212,0.1081,60736.0,60729.0,0.001]
["bitfinex","BTCUSD",1724117350449,0.164651,60735.0,60729.0,0.001]
["bitfinex","BTCUSD",1724117351289,0.1081,60736.0,60729.0,0.001]
["bitfinex","BTCUSD",1724117351519,0.1081,60736.0,60731.0,0.001]
["bitfinex","BTCUSD",1724117351970,0.272747,60736.0,60731.0,0.001]
["bitfinex","BTCUSD",1724117352394,0.1081,60736.0,60731.0,0.001]
["bitfinex","BTCUSD",1724117353264,0.275747,60736.0,60731.0,0.001]
["bitfinex","BTCUSD",1724117353481,0.275747,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1724117353482,0.60504,60736.0,60735.0,0.001]
["bitfinex","BTCUSD",1724117353705,0.16465,60735.0,60729.0,0.001]
["bitfinex","BTCUSD",1724117353912,0.16465,60735.0,60731.0,0.001]
["bitfinex","BTCUSD",1724117354571,0.437398,60736.0,60731.0,0.001]
["bitfinex","BTCUSD",1724117354748,0.437398,60736.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117354749,0.164659,60732.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117355069,0.3293,60735.0,60729.0,0.002]
["bitfinex","BTCUSD",1724117355070,0.164663,60730.0,60729.0,0.002]
["bitfinex","BTCUSD",1724117355404,0.164663,60730.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117355842,0.164671,60727.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117356047,0.596313,60727.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117356826,0.596313,60727.0,60726.0,0.0049086]
["bitfinex","BTCUSD",1724117357123,1.22630377,60727.0,60726.0,0.0049086]
["bitfinex","BTCUSD",1724117357351,1.22630377,60727.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117357352,1.32630377,60727.0,60726.0,0.0009086]
["bitfinex","BTCUSD",1724117357599,1.32730377,60727.0,60726.0,0.0079086]
["bitfinex","BTCUSD",1724117357946,1.32730377,60727.0,60726.0,0.0109086]
["bitfinex","BTCUSD",1724117358153,1.49306715,60727.0,60726.0,0.0079086]
["bitfinex","BTCUSD",1724117358629,1.49306715,60727.0,60726.0,0.0109086]
["bitfinex","BTCUSD",1724117359035,1.49206715,60727.0,60726.0,0.0039086]
["bitfinex","BTCUSD",1724117359432,1.32630377,60727.0,60726.0,0.0039086]
["bitfinex","BTCUSD",1724117360653,1.3360604,60727.0,60726.0,0.0039086]
["bitfinex","BTCUSD",1724117365333,1.8919024,60727.0,60726.0,0.0039086]
["bitfinex","BTCUSD",1724117366178,1.94787903,60727.0,60726.0,0.0039086]
["bitfinex","BTCUSD",1724117366352,1.9908924,60727.0,60726.0,0.0039086]
["bitfinex","BTCUSD",1724117366556,1.9908924,60727.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117366557,1.153756,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117366787,1.71577283,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117366962,2.11894713,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117367169,2.24192284,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117367369,1.83877283,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117367769,1.83877283,60724.0,60723.0,0.0019075]
["bitfinex","BTCUSD",1724117367770,1.88796665,60724.0,60723.0,0.0019075]
["bitfinex","BTCUSD",1724117367977,1.94972315,60724.0,60723.0,0.0019075]
["bitfinex","BTCUSD",1724117368175,1.94972315,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117368176,2.27506736,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117368379,2.27406736,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117368591,2.27906736,60724.0,60723.0,0.0019075]
["bitfinex","BTCUSD",1724117368796,2.27906736,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117368797,2.27406736,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724117369430,1.84877283,60724.0,60723.0,0.0019075]
["bitfinex","BTCUSD",1724117370044,0.923482,60717.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117370255,1.93090583,60717.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117370453,2.36030283,60717.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117370664,1.89793777,60717.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117371070,1.87493777,60717.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117371492,1.87993777,60717.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117372122,1.88993777,60717.0,60716.0,0.0019075]
["bitfinex","BTCUSD",1724117372538,1.90193777,60717.0,60716.0,0.0029075]
["bitfinex","BTCUSD",1724117373164,1.89981617,60717.0,60716.0,0.0019075]
["bitfinex","BTCUSD",1724117373354,1.89181617,60717.0,60716.0,0.0019075]
["bitfinex","BTCUSD",1724117373558,2.06316494,60717.0,60716.0,0.0019075]
["bitfinex","BTCUSD",1724117373766,2.06316494,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117373976,2.05916494,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117374182,2.07016494,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117374392,2.51955194,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117374592,2.52455194,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117374794,2.58054423,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117375006,2.57554423,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117375217,2.58354423,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117375414,2.58654423,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117375638,2.396211,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117375872,2.408211,60717.0,60716.0,0.0019075]
["bitfinex","BTCUSD",1724117376287,2.396211,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117376487,2.388211,60717.0,60716.0,0.0009075]
["bitfinex","BTCUSD",1724117376690,2.404211,60717.0,60716.0,0.0019075]
["bitfinex","BTCUSD",1724117376940,2.413211,60717.0,60716.0,0.0029075]
["bitfinex","BTCUSD",1724117377191,2.36404423,60717.0,60716.0,0.0019075]
["bitfinex","BTCUSD",1724117377433,2.36404423,60717.0,60716.0,0.0029075]
["bitfinex","BTCUSD",1724117377434,2.37504423,60717.0,60716.0,0.0029075]
["bitfinex","BTCUSD",1724117377848,2.424211,60717.0,60716.0,0.0029075]
["bitfinex","BTCUSD",1724117378049,2.424211,60717.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117378050,1.253012,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117378264,2.35641452,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117378682,2.37941452,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117379732,2.38041452,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117379934,2.56791452,60710.0,60709.0,0.010075]
["bitfinex","BTCUSD",1724117380136,2.56691452,60710.0,60709.0,0.010075]
["bitfinex","BTCUSD",1724117380517,2.58091452,60710.0,60709.0,0.010075]
["bitfinex","BTCUSD",1724117380916,2.58091452,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117381189,2.56691452,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117381355,2.51089577,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117381558,2.56691044,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117381758,2.73825921,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117382406,2.75225921,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117382609,2.56691044,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117382782,2.33739577,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117383071,1.66387077,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117383297,1.03288522,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117383504,1.36232022,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117383714,1.55982022,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117383920,1.33432022,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117384124,1.34832022,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117384331,1.36232022,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117384529,1.44832022,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117384931,1.67902022,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117385141,1.87336899,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117385342,1.97235899,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117385551,1.95835899,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724117385761,1.95835899,60710.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117385762,1.097102,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117385966,2.05494704,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117386166,2.48439204,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117386372,2.50739204,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117386972,2.33604327,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117387325,2.35004327,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117388407,2.17654327,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117388759,2.19054327,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117392392,2.08659827,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117392902,2.25794704,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117393338,2.41604327,60708.0,60707.0,0.0009075]
["bitfinex","BTCUSD",1724117393798,0.105,60693.0,60688.0,0.52312132]
["bitfinex","BTCUSD",1724117393925,1.049372,60689.0,60688.0,0.52312132]
["bitfinex","BTCUSD",1724117394144,1.65026977,60689.0,60688.0,0.009075]
["bitfinex","BTCUSD",1724117394742,2.11031877,60689.0,60688.0,0.009075]
["bitfinex","BTCUSD",1724117394942,2.13331877,60689.0,60688.0,0.009075]
["bitfinex","BTCUSD",1724117396064,2.00381877,60689.0,60688.0,0.009075]
["bitfinex","BTCUSD",1724117396297,2.00381877,60689.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117396298,0.001,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117396493,1.38190803,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117396700,1.38190803,60685.0,60679.0,0.1272]
["bitfinex","BTCUSD",1724117396701,1.48190803,60685.0,60679.0,0.1272]
["bitfinex","BTCUSD",1724117396897,1.44884377,60685.0,60679.0,0.1272]
["bitfinex","BTCUSD",1724117397173,1.46836563,60685.0,60679.0,0.1272]
["bitfinex","BTCUSD",1724117397373,1.46836563,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117397374,1.85400256,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117398042,2.08300256,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117398867,2.2889807,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117399282,2.3009807,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117399514,2.3099807,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117399721,2.3009807,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117399925,2.3029807,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117400126,2.47432947,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117400323,2.3029807,60685.0,60676.0,0.009075]
["bitfinex","BTCUSD",1724117400532,2.3029807,60685.0,60677.0,0.1215]
["bitfinex","BTCUSD",1724117400739,0.824007,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117400884,1.44895877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117401509,1.09535577,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117401893,1.42495877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117402092,1.65045877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117403008,1.67345877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117403409,1.69845877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117403848,1.86980754,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117404058,1.96879754,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117404675,1.79744877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117405727,1.12035577,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117405935,1.12035577,60679.0,60678.0,0.2290836]
["bitfinex","BTCUSD",1724117405936,0.619404,60679.0,60678.0,0.2290836]
["bitfinex","BTCUSD",1724117406393,0.949007,60679.0,60678.0,0.2290836]
["bitfinex","BTCUSD",1724117407063,0.938007,60679.0,60678.0,0.2290836]
["bitfinex","BTCUSD",1724117407285,0.938007,60679.0,60678.0,0.1295836]
["bitfinex","BTCUSD",1724117407286,1.56571857,60679.0,60678.0,0.1295836]
["bitfinex","BTCUSD",1724117407556,1.005048,60679.0,60678.0,0.1295836]
["bitfinex","BTCUSD",1724117407962,0.991048,60679.0,60678.0,0.1295836]
["bitfinex","BTCUSD",1724117408183,0.167041,60679.0,60678.0,0.2282836]
["bitfinex","BTCUSD",1724117408389,0.180041,60679.0,60678.0,0.2272836]
["bitfinex","BTCUSD",1724117408601,0.080041,60679.0,60678.0,0.39963237]
["bitfinex","BTCUSD",1724117408799,0.013,60679.0,60678.0,0.39863237]
["bitfinex","BTCUSD",1724117409003,0.066025,60684.0,60683.0,0.2194]
["bitfinex","BTCUSD",1724117409229,0.329491,60700.0,60683.0,0.2194]
["bitfinex","BTCUSD",1724117409230,0.164761,60694.0,60683.0,0.2194]
["bitfinex","BTCUSD",1724117409444,0.164763,60693.0,60691.0,0.2259]
["bitfinex","BTCUSD",1724117409654,0.164763,60693.0,60692.0,0.1223]
["bitfinex","BTCUSD",1724117409868,0.49429,60693.0,60692.0,0.1223]
["bitfinex","BTCUSD",1724117410077,0.066018,60693.0,60692.0,0.1223]
["bitfinex","BTCUSD",1724117410689,0.230781,60693.0,60692.0,0.1223]
["bitfinex","BTCUSD",1724117411322,0.066018,60693.0,60692.0,0.1233]
["bitfinex","BTCUSD",1724117411524,0.070018,60693.0,60692.0,0.1233]
["bitfinex","BTCUSD",1724117411730,0.070018,60693.0,60692.0,0.1223]
["bitfinex","BTCUSD",1724117412348,0.564308,60693.0,60692.0,0.1223]
["bitfinex","BTCUSD",1724117412552,0.560308,60693.0,60692.0,0.1233]
["bitfinex","BTCUSD",1724117412757,0.560308,60693.0,60692.0,0.12297281]
["bitfinex","BTCUSD",1724117412961,0.068018,60693.0,60692.0,0.12297281]
["bitfinex","BTCUSD",1724117413166,0.068018,60693.0,60692.0,0.12397281]
["bitfinex","BTCUSD",1724117413394,0.002,60693.0,60692.0,0.12197281]
["bitfinex","BTCUSD",1724117413601,0.002,60693.0,60692.0,0.22057281]
["bitfinex","BTCUSD",1724117414236,0.066014,60694.0,60692.0,0.22057281]
["bitfinex","BTCUSD",1724117414437,0.066014,60694.0,60692.0,0.0986]
["bitfinex","BTCUSD",1724117414644,0.003,60693.0,60692.0,0.0986]
["bitfinex","BTCUSD",1724117415054,0.230774,60694.0,60692.0,0.0976]
["bitfinex","BTCUSD",1724117415258,0.231774,60694.0,60692.0,0.0976]
["bitfinex","BTCUSD",1724117415465,0.231774,60694.0,60692.0,0.0986]
["bitfinex","BTCUSD",1724117415674,0.231774,60694.0,60692.0,0.0976]
["bitfinex","BTCUSD",1724117415877,0.230774,60694.0,60693.0,0.125]
["bitfinex","BTCUSD",1724117417103,0.066014,60694.0,60693.0,0.125]
["bitfinex","BTCUSD",1724117417310,0.066014,60694.0,60693.0,0.2419707]
["bitfinex","BTCUSD",1724117417520,0.329472,60704.0,60699.0,0.2271]
["bitfinex","BTCUSD",1724117417521,0.329484,60701.0,60699.0,0.2271]
["bitfinex","BTCUSD",1724117417728,0.164744,60700.0,60699.0,0.2271]
["bitfinex","BTCUSD",1724117417937,0.264744,60700.0,60699.0,0.2271]
["bitfinex","BTCUSD",1724117418351,0.594233,60700.0,60699.0,0.2271]
["bitfinex","BTCUSD",1724117418561,0.066013,60703.0,60700.0,0.1302]
["bitfinex","BTCUSD",1724117418562,0.164739,60702.0,60700.0,0.1302]
["bitfinex","BTCUSD",1724117418966,0.066013,60703.0,60702.0,0.1302]
["bitfinex","BTCUSD",1724117419169,0.066013,60703.0,60702.0,0.2295]
["bitfinex","BTCUSD",1724117419379,0.329421,60713.0,60708.0,0.001]
["bitfinex","BTCUSD",1724117419596,0.329421,60713.0,60708.0,0.1238]
["bitfinex","BTCUSD",1724117419597,0.494986,60709.0,60708.0,0.1238]
["bitfinex","BTCUSD",1724117419794,0.494986,60709.0,60708.0,0.12607236]
["bitfinex","BTCUSD",1724117419795,0.824426,60709.0,60708.0,0.12607236]
["bitfinex","BTCUSD",1724117420024,0.890429,60709.0,60708.0,0.12607236]
["bitfinex","BTCUSD",1724117420226,0.57071548,60709.0,60708.0,0.1238]
["bitfinex","BTCUSD",1724117420439,0.57071548,60709.0,60708.0,0.12607236]
["bitfinex","BTCUSD",1724117420865,0.57071548,60709.0,60708.0,0.12707236]
["bitfinex","BTCUSD",1724117421078,0.57071548,60709.0,60708.0,0.13756164]
["bitfinex","BTCUSD",1724117421514,0.57071548,60709.0,60708.0,0.1238]
["bitfinex","BTCUSD",1724117421736,0.58271548,60709.0,60708.0,0.1238]
["bitfinex","BTCUSD",1724117421950,0.59171548,60709.0,60708.0,0.1238]
["bitfinex","BTCUSD",1724117423017,0.92115548,60709.0,60708.0,0.1238]
["bitfinex","BTCUSD",1724117423247,0.92115548,60709.0,60703.0,0.0993]
["bitfinex","BTCUSD",1724117423248,0.823667,60704.0,60703.0,0.0993]
["bitfinex","BTCUSD",1724117423661,0.4942,60704.0,60703.0,0.0993]
["bitfinex","BTCUSD",1724117423857,0.4942,60704.0,60703.0,0.2194]
["bitfinex","BTCUSD",1724117424068,0.4942,60704.0,60703.0,0.2217009]
["bitfinex","BTCUSD",1724117424293,0.240549,60709.0,60708.0,0.001]
["bitfinex","BTCUSD",1724117424516,0.569989,60709.0,60708.0,0.1233]
["bitfinex","BTCUSD",1724117424729,0.569989,60709.0,60708.0,0.13706164]
["bitfinex","BTCUSD",1724117424933,0.240549,60709.0,60708.0,0.23336164]
["bitfinex","BTCUSD",1724117425132,0.231549,60709.0,60708.0,0.2196]
["bitfinex","BTCUSD",1724117425421,0.231549,60709.0,60708.0,0.23336164]
["bitfinex","BTCUSD",1724117425630,0.243549,60709.0,60708.0,0.23336164]
["bitfinex","BTCUSD",1724117425966,0.231549,60709.0,60708.0,0.2196]
["bitfinex","BTCUSD",1724117426214,0.240549,60709.0,60708.0,0.23336164]
["bitfinex","BTCUSD",1724117426396,0.231549,60709.0,60708.0,0.23336164]
["bitfinex","BTCUSD",1724117426796,0.233549,60709.0,60708.0,0.23536164]
["bitfinex","BTCUSD",1724117427993,0.066829,60709.0,60708.0,0.23536164]
["bitfinex","BTCUSD",1724117428204,0.000826,60709.0,60708.0,0.23536164]
["bitfinex","BTCUSD",1724117428411,0.000826,60709.0,60708.0,0.2216]
["bitfinex","BTCUSD",1724117428412,0.002826,60709.0,60708.0,0.2216]
["bitfinex","BTCUSD",1724117428628,0.002826,60709.0,60708.0,0.23536164]
["bitfinex","BTCUSD",1724117429086,0.000826,60709.0,60708.0,0.23536164]
["bitfinex","BTCUSD",1724117429286,0.000826,60709.0,60708.0,0.23636164]
["bitfinex","BTCUSD",1724117429491,0.000826,60709.0,60708.0,0.40571041]
["bitfinex","BTCUSD",1724117429886,0.001826,60709.0,60708.0,0.41071041]
["bitfinex","BTCUSD",1724117431051,0.001826,60709.0,60708.0,0.90887741]
["bitfinex","BTCUSD",1724117431268,0.001826,60709.0,60708.0,1.01087741]
["bitfinex","BTCUSD",1724117431476,0.001826,60709.0,60708.0,1.00787741]
["bitfinex","BTCUSD",1724117431887,1e-08,60709.0,60708.0,1.00787741]
["bitfinex","BTCUSD",1724117432093,1e-08,60709.0,60708.0,1.00587741]
["bitfinex","BTCUSD",1724117432303,0.00100001,60709.0,60708.0,1.00787741]
["bitfinex","BTCUSD",1724117432744,0.001,60709.0,60708.0,1.00187741]
["bitfinex","BTCUSD",1724117432948,0.000826,60723.0,60710.0,0.2252]
["bitfinex","BTCUSD",1724117433178,0.000826,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1724117433380,0.000826,60723.0,60722.0,0.2262]
["bitfinex","BTCUSD",1724117433731,0.000826,60723.0,60722.0,0.22835666]
["bitfinex","BTCUSD",1724117434165,0.66622077,60723.0,60722.0,0.00215666]
["bitfinex","BTCUSD",1724117434315,0.000826,60723.0,60712.0,0.1201]
["bitfinex","BTCUSD",1724117434907,0.164706,60714.0,60713.0,0.00219874]
["bitfinex","BTCUSD",1724117435186,0.494119,60714.0,60713.0,0.00219874]
["bitfinex","BTCUSD",1724117435390,0.494127,60713.0,60712.0,0.1201]
["bitfinex","BTCUSD",1724117435719,0.494127,60713.0,60712.0,0.1211]
["bitfinex","BTCUSD",1724117436125,0.494127,60713.0,60712.0,0.1201]
["bitfinex","BTCUSD",1724117436388,0.823545,60713.0,60712.0,0.1201]
["bitfinex","BTCUSD",1724117436822,0.823545,60713.0,60712.0,0.1271]
["bitfinex","BTCUSD",1724117437057,0.824545,60713.0,60712.0,0.1271]
["bitfinex","BTCUSD",1724117437259,0.824545,60713.0,60712.0,0.1281]
["bitfinex","BTCUSD",1724117437463,0.824545,60713.0,60712.0,0.008]
["bitfinex","BTCUSD",1724117438086,0.824545,60713.0,60712.0,0.007]
["bitfinex","BTCUSD",1724117438087,1.153963,60713.0,60712.0,0.007]
["bitfinex","BTCUSD",1724117438290,1.153963,60713.0,60707.0,0.001]
["bitfinex","BTCUSD",1724117438291,0.823612,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1724117439134,0.494167,60708.0,60707.0,0.001]
["bitfinex","BTCUSD",1724117439339,0.164728,60707.0,60703.0,0.1233]
["bitfinex","BTCUSD",1724117439560,0.164728,60706.0,60703.0,0.1233]
["bitfinex","BTCUSD",1724117439778,0.164728,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1724117441317,0.494184,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1724117441739,0.82364,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1724117442203,0.82364,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1724117442713,0.494184,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1724117442957,0.50411188,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1724117443427,0.50411188,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1724117443634,0.50711188,60706.0,60705.0,0.002]
["bitfinex","BTCUSD",1724117443858,0.50711188,60706.0,60705.0,0.0029075]
["bitfinex","BTCUSD",1724117443859,0.83656788,60706.0,60705.0,0.0029075]
["bitfinex","BTCUSD",1724117444062,0.83356788,60706.0,60705.0,0.0029075]
["bitfinex","BTCUSD",1724117444261,0.50411188,60706.0,60705.0,0.0029075]
["bitfinex","BTCUSD",1724117444683,0.83356788,60706.0,60705.0,0.0029075]
["bitfinex","BTCUSD",1724117444891,0.83356788,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117445125,0.83356788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117445539,0.83656788,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117445754,0.83656788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117445968,1.16302388,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117446386,1.16602388,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117446591,1.16602388,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117446801,1.16302388,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117447017,2.27563104,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117447236,2.30571812,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117447441,2.30471812,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117447666,2.28171812,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117448096,1.49942388,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117448328,1.26602388,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117448530,1.26302388,60706.0,60705.0,0.0019075]
["bitfinex","BTCUSD",1724117448738,1.26302388,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117448739,1.27002388,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117448945,1.27402388,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117449374,0.93356788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117449624,0.94456788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117450042,0.93756788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117450263,0.94156788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117450477,0.94456788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117451762,0.93756788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117452021,0.94156788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117452260,0.94856788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117452553,1.92033334,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117452783,1.92433334,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117452989,1.79377265,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117453215,1.84978763,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117453763,0.94456788,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117456402,0.94436963,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117459429,0.61491363,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117459854,0.61491363,60706.0,60705.0,0.00318707]
["bitfinex","BTCUSD",1724117460071,0.61491363,60706.0,60705.0,0.0009075]
["bitfinex","BTCUSD",1724117461124,0.28545763,60706.0,60705.0,0.1277075]
["bitfinex","BTCUSD",1724117461334,0.18545763,60706.0,60705.0,0.1277075]
["bitfinex","BTCUSD",1724117461541,0.02092788,60706.0,60705.0,0.12998707]
["bitfinex","BTCUSD",1724117461774,0.011,60706.0,60705.0,0.13098707]
["bitfinex","BTCUSD",1724117461984,0.011,60706.0,60705.0,0.23698707]
["bitfinex","BTCUSD",1724117462207,0.011,60706.0,60705.0,0.40733584]
["bitfinex","BTCUSD",1724117462427,0.011,60706.0,60705.0,0.42995043]
["bitfinex","BTCUSD",1724117462637,0.004,60706.0,60705.0,0.42895043]
["bitfinex","BTCUSD",1724117462872,0.004,60706.0,60705.0,0.42995043]
["bitfinex","BTCUSD",1724117463068,0.001,60706.0,60705.0,0.42994836]
["bitfinex","BTCUSD",1724117463292,0.002,60706.0,60705.0,0.43894836]
["bitfinex","BTCUSD",1724117463513,0.001,60706.0,60705.0,0.43194836]
["bitfinex","BTCUSD",1724117463753,0.001,60706.0,60705.0,0.43294836]
["bitfinex","BTCUSD",1724117463981,0.002,60706.0,60705.0,0.44094836]
["bitfinex","BTCUSD",1724117464207,0.002,60706.0,60705.0,0.44594836]
["bitfinex","BTCUSD",1724117464422,0.002,60706.0,60705.0,0.42033584]
["bitfinex","BTCUSD",1724117464626,0.001,60706.0,60705.0,0.41933584]
["bitfinex","BTCUSD",1724117464837,0.001,60706.0,60705.0,0.44094352]
["bitfinex","BTCUSD",1724117465042,0.001,60706.0,60705.0,0.42994352]
["bitfinex","BTCUSD",1724117465265,0.001,60706.0,60705.0,0.43094352]
["bitfinex","BTCUSD",1724117465490,0.001,60706.0,60705.0,0.44094352]
["bitfinex","BTCUSD",1724117465899,0.001,60706.0,60705.0,0.44294352]
["bitfinex","BTCUSD",1724117465900,0.002,60706.0,60705.0,0.44294352]
["bitfinex","BTCUSD",1724117466099,0.002,60706.0,60705.0,0.60767452]
["bitfinex","BTCUSD",1724117466314,0.002,60706.0,60705.0,0.60667452]
["bitfinex","BTCUSD",1724117466710,0.001,60706.0,60705.0,0.59567452]
["bitfinex","BTCUSD",1724117466936,0.000825,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1724117467086,0.000825,60709.0,60708.0,0.2281]
["bitfinex","BTCUSD",1724117467525,0.000825,60709.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724117467526,0.2325,60708.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724117467735,0.2325,60708.0,60685.0,0.04863851]
["bitfinex","BTCUSD",1724117467736,0.103,60708.0,60694.0,0.122]
["bitfinex","BTCUSD",1724117467944,0.103,60708.0,60694.0,0.29334877]
["bitfinex","BTCUSD",1724117468149,0.103,60708.0,60694.0,0.122]
["bitfinex","BTCUSD",1724117468358,0.164758,60695.0,60694.0,0.122]
["bitfinex","BTCUSD",1724117468566,0.494274,60695.0,60694.0,0.122]
["bitfinex","BTCUSD",1724117468773,0.103,60705.0,60683.0,0.122]
["bitfinex","BTCUSD",1724117468984,0.329557,60688.0,60683.0,0.122]
["bitfinex","BTCUSD",1724117469193,0.1295,60697.0,60683.0,0.122]
["bitfinex","BTCUSD",1724117469194,0.494364,60684.0,60683.0,0.122]
["bitfinex","BTCUSD",1724117470016,0.494364,60684.0,60678.0,0.1299836]
["bitfinex","BTCUSD",1724117470017,0.494404,60679.0,60678.0,0.1299836]
["bitfinex","BTCUSD",1724117471253,0.164801,60679.0,60678.0,0.1299836]
["bitfinex","BTCUSD",1724117472134,0.164796,60681.0,60678.0,0.1299836]
["bitfinex","BTCUSD",1724117472545,0.001,60679.0,60678.0,0.1299836]
["bitfinex","BTCUSD",1724117472749,0.001,60679.0,60678.0,0.1309836]
["bitfinex","BTCUSD",1724117473161,0.0987,60679.0,60678.0,0.0089836]
["bitfinex","BTCUSD",1724117473364,0.0987,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117473365,1.55395877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117473604,1.55295877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117473818,1.65295877,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117474700,1.98356177,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117474904,2.00656177,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117475537,2.02156177,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117475745,2.04445953,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117475959,2.04545953,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117476166,2.1878083,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117476591,2.2168083,60679.0,60678.0,0.0079836]
["bitfinex","BTCUSD",1724117477059,0.001,60672.0,60662.0,0.009075]
["bitfinex","BTCUSD",1724117477262,0.09902,60676.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117477263,0.951125,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117477497,2.11172377,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117477686,2.23472377,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117478175,1.88097377,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117478406,1.248975,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117478618,1.023475,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117478818,0.594625,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117479025,0.608625,60652.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117479229,0.0991,60662.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117479442,0.00997419,60660.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724117479656,0.164862,60657.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117479853,0.264851,60661.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117480056,0.1,60661.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117480466,0.164868,60655.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117481366,0.329714,60659.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117481612,0.1,60661.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117481613,0.1,60658.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117481983,0.264859,60658.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117482362,0.164865,60656.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117482774,0.111,60658.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117482978,0.164866,60655.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117483138,0.164865,60656.0,60652.0,0.1322]
["bitfinex","BTCUSD",1724117483369,0.1,60659.0,60653.0,0.01040214]
["bitfinex","BTCUSD",1724117483587,0.1,60659.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117483588,0.8216,60650.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117484944,0.164883,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117485565,0.8216,60650.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117485780,0.00991,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117486181,0.00991,60649.0,60648.0,0.01091042]
["bitfinex","BTCUSD",1724117486642,0.01191,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117488094,0.01591,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117488450,0.180793,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117489659,0.01591,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117490945,0.01191,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117491344,0.01291,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117491736,0.00991,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117492140,0.174793,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117492345,0.00991,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117493024,0.009787,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117493287,0.011787,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117493487,0.009787,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117493868,0.930602,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117494282,0.934602,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117494734,0.930602,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117494983,0.936602,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117495194,1.43771677,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117495389,1.70695671,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117495588,1.70095671,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117495798,1.69895671,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117496009,1.68395671,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117496271,1.85530548,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117496651,1.85130548,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117497296,0.94404194,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117497504,0.009787,60649.0,60648.0,0.00991042]
["bitfinex","BTCUSD",1724117497729,0.023787,60649.0,60648.0,0.13521042]
["bitfinex","BTCUSD",1724117498113,0.009787,60649.0,60648.0,0.13521042]
["bitfinex","BTCUSD",1724117498540,0.022787,60649.0,60648.0,0.13521042]
["bitfinex","BTCUSD",1724117498714,0.036787,60649.0,60648.0,0.13521042]
["bitfinex","BTCUSD",1724117498921,0.009787,60649.0,60648.0,0.13521042]
["bitfinex","BTCUSD",1724117499316,0.023787,60649.0,60648.0,0.13521042]
["bitfinex","BTCUSD",1724117499677,0.017787,60649.0,60648.0,0.13521042]
["bitfinex","BTCUSD",1724117499883,0.019787,60649.0,60648.0,0.13521042]
["bitfinex","BTCUSD",1724117501280,0.019787,60649.0,60647.0,0.66620843]
["bitfinex","BTCUSD",1724117501281,0.51204081,60648.0,60647.0,0.66620843]
["bitfinex","BTCUSD",1724117501501,0.51204081,60648.0,60647.0,1.01667659]
["bitfinex","BTCUSD",1724117501702,0.51204081,60648.0,60647.0,1.46945359]
["bitfinex","BTCUSD",1724117501911,0.51204081,60648.0,60647.0,1.61036265]
["bitfinex","BTCUSD",1724117502101,0.51204081,60648.0,60647.0,1.28957131]
["bitfinex","BTCUSD",1724117502324,0.51204081,60648.0,60647.0,0.90048182]
["bitfinex","BTCUSD",1724117502535,0.51204081,60648.0,60647.0,2.39149616]
["bitfinex","BTCUSD",1724117502741,0.51304081,60648.0,60647.0,2.76657131]
["bitfinex","BTCUSD",1724117503146,0.51304081,60648.0,60647.0,1.26657131]
["bitfinex","BTCUSD",1724117503345,0.51304081,60648.0,60647.0,1.22027316]
["bitfinex","BTCUSD",1724117503346,0.51404081,60648.0,60647.0,1.22027316]
["bitfinex","BTCUSD",1724117503569,0.51504081,60648.0,60647.0,1.22027316]
["bitfinex","BTCUSD",1724117503779,0.51504081,60648.0,60647.0,1.25658565]
["bitfinex","BTCUSD",1724117504092,0.51504081,60648.0,60647.0,1.58736265]
["bitfinex","BTCUSD",1724117504293,0.51504081,60648.0,60647.0,1.75124831]
["bitfinex","BTCUSD",1724117504497,0.51404081,60648.0,60647.0,1.42147131]
["bitfinex","BTCUSD",1724117504625,0.51404081,60648.0,60647.0,1.38515882]
["bitfinex","BTCUSD",1724117504864,0.51304081,60648.0,60647.0,1.37617316]
["bitfinex","BTCUSD",1724117505208,0.51304081,60648.0,60647.0,1.38606952]
["bitfinex","BTCUSD",1724117505414,0.51304081,60648.0,60647.0,1.37708325]
["bitfinex","BTCUSD",1724117505624,0.51404081,60648.0,60647.0,1.37708325]
["bitfinex","BTCUSD",1724117505837,0.51504081,60648.0,60647.0,1.37708325]
["bitfinex","BTCUSD",1724117506049,0.51404081,60648.0,60647.0,1.38606952]
["bitfinex","BTCUSD",1724117506258,0.51404081,60648.0,60647.0,1.37708325]
["bitfinex","BTCUSD",1724117506463,0.51504081,60648.0,60647.0,1.37608325]
["bitfinex","BTCUSD",1724117506665,0.51504081,60648.0,60647.0,1.37708325]
["bitfinex","BTCUSD",1724117507277,0.51504081,60648.0,60647.0,1.02230625]
["bitfinex","BTCUSD",1724117507483,0.51504081,60648.0,60647.0,0.69252925]
["bitfinex","BTCUSD",1724117507891,0.51504081,60648.0,60647.0,0.69352925]
["bitfinex","BTCUSD",1724117508098,0.51504081,60648.0,60647.0,0.69252925]
["bitfinex","BTCUSD",1724117508303,0.51504081,60648.0,60647.0,1.02430625]
["bitfinex","BTCUSD",1724117508509,0.51404081,60648.0,60647.0,1.35408325]
["bitfinex","BTCUSD",1724117508728,0.51404081,60648.0,60647.0,1.35308325]
["bitfinex","BTCUSD",1724117508729,0.51304081,60648.0,60647.0,1.35308325]
["bitfinex","BTCUSD",1724117509148,0.51404081,60648.0,60647.0,1.35308325]
["bitfinex","BTCUSD",1724117509348,0.51204081,60648.0,60647.0,1.35308325]
["bitfinex","BTCUSD",1724117509541,0.51304081,60648.0,60647.0,1.37608325]
["bitfinex","BTCUSD",1724117509743,0.51404081,60648.0,60647.0,1.37608325]
["bitfinex","BTCUSD",1724117510862,0.51304081,60648.0,60647.0,1.37608325]
["bitfinex","BTCUSD",1724117510979,0.51404081,60648.0,60647.0,1.37608325]
["bitfinex","BTCUSD",1724117511585,0.51304081,60648.0,60647.0,1.37608325]
["bitfinex","BTCUSD",1724117511796,0.51204081,60648.0,60647.0,1.37708325]
["bitfinex","BTCUSD",1724117512043,0.51304081,60648.0,60647.0,1.70586025]
["bitfinex","BTCUSD",1724117512251,0.51304081,60648.0,60647.0,1.75115799]
["bitfinex","BTCUSD",1724117512497,0.51304081,60648.0,60647.0,1.75215799]
["bitfinex","BTCUSD",1724117512643,0.51304081,60648.0,60647.0,1.75115799]
["bitfinex","BTCUSD",1724117512869,0.51304081,60648.0,60647.0,1.75215799]
["bitfinex","BTCUSD",1724117513069,0.002,60648.0,60647.0,0.74292568]
["bitfinex","BTCUSD",1724117513247,0.002,60648.0,60647.0,0.86950221]
["bitfinex","BTCUSD",1724117513447,0.002,60648.0,60647.0,0.86951063]
["bitfinex","BTCUSD",1724117513935,0.002,60648.0,60647.0,0.84651063]
["bitfinex","BTCUSD",1724117514141,0.002,60648.0,60647.0,0.84751063]
["bitfinex","BTCUSD",1724117514524,0.002,60648.0,60647.0,0.51673363]
["bitfinex","BTCUSD",1724117514655,0.001,60648.0,60647.0,0.48974301]
["bitfinex","BTCUSD",1724117515293,0.001,60648.0,60647.0,0.58974301]
["bitfinex","BTCUSD",1724117515500,0.002,60648.0,60647.0,0.91952001]
["bitfinex","BTCUSD",1724117515748,0.003,60648.0,60647.0,0.91952001]
["bitfinex","BTCUSD",1724117515958,0.001,60648.0,60647.0,1.24929701]
["bitfinex","BTCUSD",1724117516168,0.000826,60649.0,60648.0,0.913627]
["bitfinex","BTCUSD",1724117516378,0.000826,60649.0,60648.0,1.58567341]
["bitfinex","BTCUSD",1724117518232,0.001826,60649.0,60648.0,1.58567341]
["bitfinex","BTCUSD",1724117518865,0.002826,60649.0,60648.0,1.58567341]
["bitfinex","BTCUSD",1724117519071,0.001826,60649.0,60648.0,1.58567341]
["bitfinex","BTCUSD",1724117519183,0.000826,60649.0,60648.0,1.58567341]
["bitfinex","BTCUSD",1724117519589,0.001826,60649.0,60648.0,1.58567341]
["bitfinex","BTCUSD",1724117519818,0.002826,60649.0,60648.0,1.58567341]
["bitfinex","BTCUSD",1724117520386,0.00262755,60649.0,60648.0,1.49847341]
["bitfinex","BTCUSD",1724117520568,0.00262755,60649.0,60648.0,1.49947341]
["bitfinex","BTCUSD",1724117520903,0.00262755,60649.0,60648.0,1.49747341]
["bitfinex","BTCUSD",1724117521184,0.00262755,60649.0,60648.0,0.02069764]
["bitfinex","BTCUSD",1724117521364,0.00162755,60649.0,60648.0,0.02069764]
["bitfinex","BTCUSD",1724117521570,0.00162755,60649.0,60647.0,0.02162051]
["bitfinex","BTCUSD",1724117521571,0.00062755,60649.0,60647.0,0.02162051]
["bitfinex","BTCUSD",1724117521770,0.00262755,60649.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117522149,0.1215,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117523574,0.1225,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117524646,0.1235,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117524854,0.1215,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117525052,0.1225,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117525251,0.1235,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117525658,0.1225,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117525832,0.1245,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117526062,0.2286,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117526242,0.2276,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117526656,0.2286,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117527464,0.2266,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117528254,0.2276,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117528430,0.2286,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117528681,0.2276,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117528856,0.2256,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117529066,0.2266,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117529275,0.391485,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117529884,0.392485,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117530095,0.722256,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117530460,1.22337577,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117530866,1.22737577,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117531063,1.82240366,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117531442,1.66602763,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117531620,1.66502763,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117531825,1.66602763,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117532307,1.66502763,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117532536,1.66802763,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117532781,1.67202763,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117533006,1.70686487,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117533204,1.70786487,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117533495,1.69986487,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117533943,1.69586487,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117534157,1.70386487,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117534538,1.69886487,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117534736,1.34125663,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117534943,1.34725663,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117535168,1.34025663,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117535598,1.34825663,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117535805,1.34725663,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117536175,1.34525663,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117536408,1.51581975,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117536644,1.34825663,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117536904,0.2396,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117537434,0.734256,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117538086,0.90560477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117538332,1.22137577,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117538572,0.2306,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117538787,0.1161,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117540981,0.280985,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117541594,0.1161,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117543049,0.1091,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117543269,0.1041,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724117543706,0.1041,60648.0,60647.0,0.0019086]
["bitfinex","BTCUSD",1724117543918,0.433871,60648.0,60647.0,0.00087318]
["bitfinex","BTCUSD",1724117544112,0.401185,60648.0,60647.0,0.00087318]
["bitfinex","BTCUSD",1724117544475,0.401185,60648.0,60647.0,0.00187318]
["bitfinex","BTCUSD",1724117545064,0.401185,60648.0,60647.0,0.00087318]
["bitfinex","BTCUSD",1724117545480,0.401185,60648.0,60647.0,0.00187318]
["bitfinex","BTCUSD",1724117545699,0.2363,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1724117546139,0.2363,60648.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117546140,0.1041,60648.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117546363,0.002,60648.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117546992,0.002,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1724117547409,0.002,60648.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117547612,0.00062755,60649.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117547991,0.001,60648.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117548344,0.0965,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1724117548756,0.0965,60648.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117549164,0.0965,60648.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117549722,0.0965,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1724117550491,0.1956,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1724117550900,0.360485,60648.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117551106,0.360485,60648.0,60646.0,0.011086]
["bitfinex","BTCUSD",1724117551308,0.360485,60648.0,60647.0,0.001]
["bitfinex","BTCUSD",1724117551603,0.360485,60648.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117551604,0.497665,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117551835,0.97391377,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117552184,1.30069077,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117552344,0.64113677,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117552760,0.64213677,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117552959,1.30269077,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117553168,1.30469077,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117553365,1.30169077,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117554007,1.30069077,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117554829,1.30069077,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117555384,1.30169077,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117556217,1.30469077,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117556596,1.30369077,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117556806,1.30169077,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117557006,1.30169077,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117557320,1.30069077,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117557515,1.30069077,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117557736,1.74583117,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117558797,1.74583117,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117559019,1.74683117,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117559223,1.63146777,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117560326,1.63046777,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117560736,1.63246777,60647.0,60646.0,0.010086]
["bitfinex","BTCUSD",1724117560944,1.63246777,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117561148,1.63046777,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117561357,1.63546777,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117561551,1.63746777,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117561998,1.63846777,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117562196,1.80328982,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117562374,1.81028982,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117563228,1.80528982,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117563430,1.80928982,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117563632,1.97524477,60647.0,60646.0,0.009086]
["bitfinex","BTCUSD",1724117563851,1.158258,60645.0,60644.0,0.009086]
["bitfinex","BTCUSD",1724117564059,1.99003836,60645.0,60644.0,0.009086]
["bitfinex","BTCUSD",1724117564283,1.157503,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117564481,1.50335177,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117564689,1.60035177,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117564888,1.60335177,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117565556,1.60435177,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117565762,1.62735177,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117565978,1.62535177,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117566573,1.60335177,60632.0,60631.0,0.0012]
["bitfinex","BTCUSD",1724117566963,1.60335177,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117567329,1.61435177,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117567766,1.7414467,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117567983,1.6494267,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117568195,1.6444267,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117568402,1.6354267,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117568599,1.6464267,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117569009,1.6354267,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117569160,1.6374267,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117569357,1.6354267,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117569541,1.6414267,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117570390,2.13663347,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117570597,2.14763347,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117570798,2.15863347,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117571028,2.14763347,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117571226,1.9762847,60632.0,60631.0,0.0002]
["bitfinex","BTCUSD",1724117571430,1.488581,60623.0,60622.0,0.009086]
["bitfinex","BTCUSD",1724117571797,1.83062277,60623.0,60622.0,0.009086]
["bitfinex","BTCUSD",1724117572009,1.85362277,60623.0,60622.0,0.009086]
["bitfinex","BTCUSD",1724117572207,2.35287854,60623.0,60622.0,0.009086]
["bitfinex","BTCUSD",1724117572437,2.35487854,60623.0,60622.0,0.009086]
["bitfinex","BTCUSD",1724117572642,2.18352977,60623.0,60622.0,0.009086]
["bitfinex","BTCUSD",1724117573481,2.18352977,60623.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724117573482,1.661507,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724117573713,1.93285577,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724117573919,1.93285577,60618.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724117573920,1.661651,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724117574157,1.661651,60612.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117574158,0.49509,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117574372,1.50135877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117574572,1.60135877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117574751,1.69273854,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117575173,2.02279854,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117575383,1.95641877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117575828,1.62835877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117576044,1.27429877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117576678,0.28534877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117576897,0.27134877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117577327,0.28534877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117577536,0.78143877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117577744,0.45137877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117577929,0.28534877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117578189,0.27834877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117578403,0.007,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117578830,0.165022,60598.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117579038,0.004,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117579748,0.009,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117579959,0.004,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117580162,0.67043877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117580369,0.99749877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117581005,1.08189877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117581188,1.66555345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117581430,1.66355345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117581631,1.66655345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117582041,1.66455345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117582251,1.66755345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117582671,1.66655345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117582870,1.66755345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117583072,1.66655345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117583295,1.66455345,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117583498,1.51395877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117583672,1.51695877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117583905,1.52195877,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117584120,1.53006777,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117584743,1.70456777,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117584983,1.64886931,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117585206,1.65086931,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117586022,1.82221808,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117586229,2.25129808,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117586442,2.26142937,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117586637,2.0880806,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117587124,2.0900806,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117587344,1.6610006,60595.0,60594.0,0.0081096]
["bitfinex","BTCUSD",1724117587569,1.6610006,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117587784,1.6600006,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117589283,1.6370006,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117591633,1.80534937,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117591858,1.83134937,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117592064,1.83234937,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117592391,1.6570006,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117593030,1.6600006,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117594611,1.7580206,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117594811,1.7590206,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117595011,1.6370006,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117595724,1.80834937,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117595972,1.6370006,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117596214,0.3654206,60595.0,60594.0,0.0090182]
["bitfinex","BTCUSD",1724117596465,0.016109,60595.0,60594.0,0.1001182]
["bitfinex","BTCUSD",1724117597250,0.011109,60595.0,60594.0,0.1001182]
["bitfinex","BTCUSD",1724117597452,0.008109,60595.0,60594.0,0.1001182]
["bitfinex","BTCUSD",1724117597664,0.010109,60595.0,60594.0,0.1001182]
["bitfinex","BTCUSD",1724117599610,0.009109,60595.0,60594.0,0.12082019]
["bitfinex","BTCUSD",1724117599821,0.010109,60595.0,60594.0,0.12182019]
["bitfinex","BTCUSD",1724117600449,0.010109,60595.0,60594.0,0.12182262]
["bitfinex","BTCUSD",1724117602693,0.010109,60595.0,60594.0,0.12175364]
["bitfinex","BTCUSD",1724117603101,0.010109,60595.0,60594.0,0.14955364]
["bitfinex","BTCUSD",1724117604119,0.009109,60595.0,60594.0,0.14955364]
["bitfinex","BTCUSD",1724117604493,0.009109,60595.0,60594.0,0.14855364]
["bitfinex","BTCUSD",1724117604494,0.008109,60595.0,60594.0,0.14855364]
["bitfinex","BTCUSD",1724117604691,0.008109,60595.0,60594.0,0.32320246]
["bitfinex","BTCUSD",1724117604894,0.009085,60605.0,60595.0,0.0933]
["bitfinex","BTCUSD",1724117605097,0.165813,60611.0,60600.0,0.0278]
["bitfinex","BTCUSD",1724117605098,0.066105,60604.0,60600.0,0.0278]
["bitfinex","BTCUSD",1724117605303,0.000826,60611.0,60602.0,0.0278]
["bitfinex","BTCUSD",1724117605479,0.000826,60611.0,60601.0,0.12020437]
["bitfinex","BTCUSD",1724117605480,0.000826,60611.0,60610.0,0.0962]
["bitfinex","BTCUSD",1724117605857,0.000826,60611.0,60610.0,0.28189342]
["bitfinex","BTCUSD",1724117606067,0.000826,60611.0,60610.0,0.45654125]
["bitfinex","BTCUSD",1724117606269,0.000826,60611.0,60610.0,0.48434125]
["bitfinex","BTCUSD",1724117606473,0.000826,60611.0,60610.0,0.81531925]
["bitfinex","BTCUSD",1724117606683,0.066085,60619.0,60614.0,0.0953]
["bitfinex","BTCUSD",1724117606892,0.066085,60619.0,60618.0,0.001]
["bitfinex","BTCUSD",1724117607115,0.17511862,60634.0,60619.0,0.0897]
["bitfinex","BTCUSD",1724117607319,0.51404632,60630.0,60619.0,0.17134877]
["bitfinex","BTCUSD",1724117607561,0.066083,60631.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117607956,0.17134877,60630.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117608167,0.164946,60626.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117609003,0.164949,60625.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117609206,0.164944,60627.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117609836,0.164946,60626.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117610100,0.50122377,60629.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117610101,0.329887,60627.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117610299,0.50122377,60629.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117610300,0.001,60625.0,60620.0,0.0977]
["bitfinex","BTCUSD",1724117610501,0.001,60625.0,60620.0,0.1067]
["bitfinex","BTCUSD",1724117610705,0.001,60625.0,60620.0,0.0977]
["bitfinex","BTCUSD",1724117610920,0.166083,60631.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117611343,0.166083,60631.0,60620.0,0.1027]
["bitfinex","BTCUSD",1724117611344,0.002,60626.0,60620.0,0.1027]
["bitfinex","BTCUSD",1724117611753,0.002,60626.0,60620.0,0.10599875]
["bitfinex","BTCUSD",1724117612378,0.001,60626.0,60620.0,0.10099875]
["bitfinex","BTCUSD",1724117612576,0.066083,60631.0,60620.0,0.09299875]
["bitfinex","BTCUSD",1724117612786,0.001,60625.0,60620.0,0.10499875]
["bitfinex","BTCUSD",1724117613164,0.001,60625.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117613366,0.001,60625.0,60620.0,0.0997]
["bitfinex","BTCUSD",1724117613560,0.001,60625.0,60620.0,0.11099856]
["bitfinex","BTCUSD",1724117613761,0.002826,60626.0,60620.0,0.10099857]
["bitfinex","BTCUSD",1724117613962,0.001,60625.0,60620.0,0.0997]
["bitfinex","BTCUSD",1724117614365,0.002,60625.0,60620.0,0.0977]
["bitfinex","BTCUSD",1724117615646,0.002,60625.0,60620.0,0.0997]
["bitfinex","BTCUSD",1724117615848,0.001,60625.0,60620.0,0.0977]
["bitfinex","BTCUSD",1724117616455,0.001,60625.0,60620.0,0.0997]
["bitfinex","BTCUSD",1724117616660,0.000826,60626.0,60620.0,0.0997]
["bitfinex","BTCUSD",1724117616661,0.000826,60626.0,60620.0,0.0897]
["bitfinex","BTCUSD",1724117616863,0.002,60625.0,60620.0,0.1077]
["bitfinex","BTCUSD",1724117618577,0.001,60625.0,60620.0,0.10099866]
["bitfinex","BTCUSD",1724117619017,0.001,60625.0,60620.0,0.0977]
["bitfinex","BTCUSD",1724117619221,0.001,60625.0,60620.0,0.1077]
["bitfinex","BTCUSD",1724117619632,0.001,60625.0,60620.0,0.008]
["bitfinex","BTCUSD",1724117619633,0.23915,60625.0,60620.0,0.008]
["bitfinex","BTCUSD",1724117619835,0.164951,60624.0,60620.0,0.008]
["bitfinex","BTCUSD",1724117620057,0.0752,60625.0,60620.0,0.018]
["bitfinex","BTCUSD",1724117620269,0.0752,60625.0,60620.0,0.008]
["bitfinex","BTCUSD",1724117620270,0.164954,60623.0,60620.0,0.008]
["bitfinex","BTCUSD",1724117620479,0.164954,60623.0,60604.0,0.002]
["bitfinex","BTCUSD",1724117620480,0.17134877,60622.0,60609.0,0.0939]
["bitfinex","BTCUSD",1724117620683,0.0742,60625.0,60620.0,0.01]
["bitfinex","BTCUSD",1724117620893,0.001,60625.0,60620.0,0.01]
["bitfinex","BTCUSD",1724117621317,0.001,60625.0,60621.0,0.025]
["bitfinex","BTCUSD",1724117621526,0.001,60625.0,60621.0,0.02829889]
["bitfinex","BTCUSD",1724117621728,0.001,60625.0,60622.0,0.09899857]
["bitfinex","BTCUSD",1724117622084,0.001,60625.0,60622.0,0.0957]
["bitfinex","BTCUSD",1724117622290,0.002,60625.0,60622.0,0.0957]
["bitfinex","BTCUSD",1724117622509,0.001,60625.0,60622.0,0.0957]
["bitfinex","BTCUSD",1724117623124,0.002,60625.0,60622.0,0.1027]
["bitfinex","BTCUSD",1724117623283,0.003,60625.0,60622.0,0.1127]
["bitfinex","BTCUSD",1724117627196,0.002,60625.0,60622.0,0.1057]
["bitfinex","BTCUSD",1724117628436,0.002,60625.0,60623.0,0.02066802]
["bitfinex","BTCUSD",1724117628712,0.001,60625.0,60623.0,0.02066802]
["bitfinex","BTCUSD",1724117629084,0.001,60625.0,60622.0,0.1217]
["bitfinex","BTCUSD",1724117629295,0.000826,60626.0,60623.0,0.02066038]
["bitfinex","BTCUSD",1724117629492,0.001,60625.0,60624.0,0.02066038]
["bitfinex","BTCUSD",1724117630280,0.000826,60626.0,60624.0,0.02066038]
["bitfinex","BTCUSD",1724117630496,0.000826,60626.0,60625.0,0.0206629]
["bitfinex","BTCUSD",1724117631446,0.000826,60626.0,60622.0,0.1077]
["bitfinex","BTCUSD",1724117631653,0.000826,60626.0,60623.0,0.02066203]
["bitfinex","BTCUSD",1724117631909,0.000826,60626.0,60624.0,0.03466203]
["bitfinex","BTCUSD",1724117631910,0.1721,60625.0,60624.0,0.03466203]
["bitfinex","BTCUSD",1724117632048,0.1731,60625.0,60624.0,0.013]
["bitfinex","BTCUSD",1724117632453,0.1721,60625.0,60614.0,0.0946]
["bitfinex","BTCUSD",1724117632635,0.1721,60625.0,60615.0,0.02066737]
["bitfinex","BTCUSD",1724117632842,0.1721,60625.0,60623.0,0.012]
["bitfinex","BTCUSD",1724117633218,0.66920177,60624.0,60623.0,0.012]
["bitfinex","BTCUSD",1724117633423,0.33629977,60624.0,60623.0,0.012]
["bitfinex","BTCUSD",1724117633560,0.33929977,60624.0,60623.0,0.012]
["bitfinex","BTCUSD",1724117633760,0.17434877,60624.0,60623.0,0.012]
["bitfinex","BTCUSD",1724117633979,0.337048,60625.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117633980,0.1721,60625.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117634183,0.0762,60625.0,60613.0,0.0943]
["bitfinex","BTCUSD",1724117634408,0.0762,60625.0,60615.0,0.025]
["bitfinex","BTCUSD",1724117634608,0.0762,60625.0,60616.0,0.02067342]
["bitfinex","BTCUSD",1724117634816,0.0762,60625.0,60617.0,0.02067342]
["bitfinex","BTCUSD",1724117635023,0.0762,60625.0,60623.0,0.003]
["bitfinex","BTCUSD",1724117635435,0.0762,60625.0,60615.0,0.025]
["bitfinex","BTCUSD",1724117635436,0.0772,60625.0,60624.0,0.02067213]
["bitfinex","BTCUSD",1724117635639,0.408096,60625.0,60615.0,0.003]
["bitfinex","BTCUSD",1724117635834,0.164956,60622.0,60616.0,0.02067466]
["bitfinex","BTCUSD",1724117636043,0.164956,60622.0,60613.0,0.0943]
["bitfinex","BTCUSD",1724117636044,0.164956,60622.0,60617.0,0.02167466]
["bitfinex","BTCUSD",1724117636277,0.164951,60624.0,60623.0,0.003]
["bitfinex","BTCUSD",1724117636568,0.164951,60624.0,60613.0,0.0943]
["bitfinex","BTCUSD",1724117636714,0.164951,60624.0,60614.0,0.0206759]
["bitfinex","BTCUSD",1724117636922,0.164951,60624.0,60613.0,0.0943]
["bitfinex","BTCUSD",1724117636923,0.164951,60624.0,60615.0,0.0216759]
["bitfinex","BTCUSD",1724117637118,0.164951,60624.0,60616.0,0.0206759]
["bitfinex","BTCUSD",1724117637345,0.164951,60624.0,60617.0,0.0206759]
["bitfinex","BTCUSD",1724117637520,0.0762,60625.0,60618.0,0.0206759]
["bitfinex","BTCUSD",1724117637720,0.0762,60625.0,60619.0,0.0206759]
["bitfinex","BTCUSD",1724117637919,0.0762,60625.0,60620.0,0.0206759]
["bitfinex","BTCUSD",1724117638127,0.0762,60625.0,60621.0,0.0206759]
["bitfinex","BTCUSD",1724117638128,0.0712,60625.0,60621.0,0.0206759]
["bitfinex","BTCUSD",1724117638330,0.0712,60625.0,60622.0,0.0206759]
["bitfinex","BTCUSD",1724117638676,0.0712,60625.0,60623.0,0.0206759]
["bitfinex","BTCUSD",1724117638881,0.0712,60625.0,60624.0,0.0206759]
["bitfinex","BTCUSD",1724117639571,0.000826,60626.0,60624.0,0.02067322]
["bitfinex","BTCUSD",1724117639771,0.000826,60626.0,60625.0,0.02067322]
["bitfinex","BTCUSD",1724117640960,0.165771,60626.0,60625.0,0.02067322]
["bitfinex","BTCUSD",1724117641135,0.080426,60626.0,60624.0,0.001]
["bitfinex","BTCUSD",1724117641339,0.497844,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1724117641584,0.82774,60625.0,60624.0,0.003]
["bitfinex","BTCUSD",1724117641779,0.329896,60625.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117642000,0.16495,60625.0,60612.0,0.00329917]
["bitfinex","BTCUSD",1724117642212,0.079426,60626.0,60613.0,0.05701451]
["bitfinex","BTCUSD",1724117642213,0.244374,60626.0,60613.0,0.05701451]
["bitfinex","BTCUSD",1724117642412,0.244374,60626.0,60614.0,0.06031351]
["bitfinex","BTCUSD",1724117642413,0.079426,60626.0,60614.0,0.06031351]
["bitfinex","BTCUSD",1724117642632,0.079426,60626.0,60616.0,0.1201]
["bitfinex","BTCUSD",1724117642633,0.000826,60626.0,60616.0,0.1201]
["bitfinex","BTCUSD",1724117642838,0.000826,60626.0,60624.0,0.004]
["bitfinex","BTCUSD",1724117643034,0.000826,60626.0,60625.0,0.0206755]
["bitfinex","BTCUSD",1724117645050,0.000826,60626.0,60625.0,0.48187227]
["bitfinex","BTCUSD",1724117645263,0.000826,60626.0,60625.0,1.09890419]
["bitfinex","BTCUSD",1724117645687,0.000826,60626.0,60625.0,1.10490419]
["bitfinex","BTCUSD",1724117646106,0.000826,60626.0,60625.0,1.10588695]
["bitfinex","BTCUSD",1724117646529,0.000826,60626.0,60625.0,0.78100819]
["bitfinex","BTCUSD",1724117646735,0.000826,60626.0,60625.0,0.61606019]
["bitfinex","BTCUSD",1724117646910,0.000826,60626.0,60625.0,0.61523357]
["bitfinex","BTCUSD",1724117647366,0.000826,60626.0,60625.0,0.78018157]
["bitfinex","BTCUSD",1724117647552,0.000826,60626.0,60625.0,0.74632391]
["bitfinex","BTCUSD",1724117647758,0.000826,60626.0,60625.0,1.03889277]
["bitfinex","BTCUSD",1724117647994,0.000826,60626.0,60625.0,1.10321991]
["bitfinex","BTCUSD",1724117648194,0.000826,60626.0,60625.0,1.08921991]
["bitfinex","BTCUSD",1724117648195,0.001826,60626.0,60625.0,1.08921991]
["bitfinex","BTCUSD",1724117648602,0.000826,60626.0,60625.0,1.05389277]
["bitfinex","BTCUSD",1724117648804,0.001826,60626.0,60625.0,1.06789277]
["bitfinex","BTCUSD",1724117649773,0.001826,60626.0,60625.0,2.16517467]
["bitfinex","BTCUSD",1724117649979,0.000826,60644.0,60642.0,0.1207]
["bitfinex","BTCUSD",1724117650178,0.51404632,60643.0,60642.0,0.287602]
["bitfinex","BTCUSD",1724117650408,0.000826,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1724117650610,0.000826,60644.0,60643.0,0.687097]
["bitfinex","BTCUSD",1724117650782,0.000826,60644.0,60643.0,1.040895]
["bitfinex","BTCUSD",1724117650984,0.000826,60644.0,60643.0,1.47865048]
["bitfinex","BTCUSD",1724117651181,0.000826,60644.0,60643.0,1.04886607]
["bitfinex","BTCUSD",1724117651384,0.000826,60644.0,60643.0,1.039895]
["bitfinex","BTCUSD",1724117651612,0.000826,60644.0,60643.0,1.053895]
["bitfinex","BTCUSD",1724117651820,0.000826,60644.0,60643.0,1.11395]
["bitfinex","BTCUSD",1724117652021,0.000826,60644.0,60643.0,1.08960736]
["bitfinex","BTCUSD",1724117652363,0.000826,60644.0,60643.0,1.054895]
["bitfinex","BTCUSD",1724117652519,0.000826,60644.0,60643.0,1.040895]
["bitfinex","BTCUSD",1724117652718,0.000826,60644.0,60643.0,1.43335208]
["bitfinex","BTCUSD",1724117652938,0.000826,60644.0,60643.0,1.45631446]
["bitfinex","BTCUSD",1724117653121,0.000826,60644.0,60643.0,1.40765428]
["bitfinex","BTCUSD",1724117653326,0.000826,60644.0,60643.0,1.398693]
["bitfinex","BTCUSD",1724117653524,0.000826,60644.0,60643.0,1.384693]
["bitfinex","BTCUSD",1724117653905,0.000826,60644.0,60643.0,2.884693]
["bitfinex","BTCUSD",1724117654106,0.000826,60644.0,60643.0,2.91596778]
["bitfinex","BTCUSD",1724117654324,0.000826,60644.0,60643.0,2.9210058]
["bitfinex","BTCUSD",1724117654531,0.000826,60644.0,60643.0,2.92100548]
["bitfinex","BTCUSD",1724117654731,0.000826,60644.0,60643.0,2.93500548]
["bitfinex","BTCUSD",1724117654941,0.000826,60644.0,60643.0,2.9210057]
["bitfinex","BTCUSD",1724117655107,0.000826,60644.0,60643.0,0.7614097]
["bitfinex","BTCUSD",1724117655337,0.000826,60644.0,60643.0,0.724097]
["bitfinex","BTCUSD",1724117655509,0.000826,60644.0,60643.0,0.710097]
["bitfinex","BTCUSD",1724117655758,0.000826,60644.0,60643.0,0.2294]
["bitfinex","BTCUSD",1724117655961,0.000826,60644.0,60643.0,0.1194]
["bitfinex","BTCUSD",1724117656165,0.000826,60644.0,60643.0,0.1054]
["bitfinex","BTCUSD",1724117656613,0.000826,60644.0,60643.0,0.1194]
["bitfinex","BTCUSD",1724117657027,0.000826,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1724117657227,0.078126,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1724117657842,0.078126,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724117658053,0.078126,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1724117658469,0.078126,60644.0,60632.0,0.5662]
["bitfinex","BTCUSD",1724117658675,0.078126,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1724117658879,0.000826,60644.0,60643.0,0.028]
["bitfinex","BTCUSD",1724117659295,0.000826,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724117659501,0.000826,60644.0,60643.0,0.011]
["bitfinex","BTCUSD",1724117660125,0.000826,60644.0,60641.0,0.0891]
["bitfinex","BTCUSD",1724117660554,0.000826,60644.0,60643.0,0.011]
["bitfinex","BTCUSD",1724117661313,0.000826,60644.0,60643.0,0.025]
["bitfinex","BTCUSD",1724117661734,0.000826,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724117662004,0.83336377,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724117662217,1.17592257,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724117662426,0.94612957,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724117662620,0.94512957,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724117662829,0.1665,60638.0,60625.0,0.0009086]
["bitfinex","BTCUSD",1724117663448,0.164916,60637.0,60625.0,0.0009086]
["bitfinex","BTCUSD",1724117663659,0.0939,60634.0,60625.0,0.0009086]
["bitfinex","BTCUSD",1724117664913,0.0939,60634.0,60626.0,0.17234877]
["bitfinex","BTCUSD",1724117665125,0.0939,60634.0,60626.0,0.33729277]
["bitfinex","BTCUSD",1724117665322,0.0939,60634.0,60627.0,0.164942]
["bitfinex","BTCUSD",1724117665524,0.0939,60634.0,60628.0,0.17134877]
["bitfinex","BTCUSD",1724117665947,0.1552,60643.0,60631.0,0.16493]
["bitfinex","BTCUSD",1724117666960,0.1552,60643.0,60632.0,0.17134877]
["bitfinex","BTCUSD",1724117667379,0.1582,60643.0,60632.0,0.17134877]
["bitfinex","BTCUSD",1724117667581,0.1582,60643.0,60632.0,0.19201561]
["bitfinex","BTCUSD",1724117668158,0.1582,60643.0,60632.0,0.02066684]
["bitfinex","BTCUSD",1724117668367,0.1582,60643.0,60632.0,0.02066552]
["bitfinex","BTCUSD",1724117668525,0.1552,60643.0,60630.0,0.02066552]
["bitfinex","BTCUSD",1724117668724,0.1552,60643.0,60632.0,0.003]
["bitfinex","BTCUSD",1724117668924,0.077,60643.0,60633.0,0.17134877]
["bitfinex","BTCUSD",1724117669359,0.077,60643.0,60634.0,0.02066552]
["bitfinex","BTCUSD",1724117669684,0.077,60643.0,60635.0,0.02066552]
["bitfinex","BTCUSD",1724117670436,0.077,60643.0,60634.0,0.17134877]
["bitfinex","BTCUSD",1724117670605,0.077,60643.0,60634.0,0.19301429]
["bitfinex","BTCUSD",1724117670934,0.077,60643.0,60634.0,0.33726977]
["bitfinex","BTCUSD",1724117671061,0.077,60643.0,60635.0,0.02066611]
["bitfinex","BTCUSD",1724117671270,0.077,60643.0,60636.0,0.02066611]
["bitfinex","BTCUSD",1724117671472,0.077,60643.0,60637.0,0.02066611]
["bitfinex","BTCUSD",1724117671684,0.000826,60644.0,60639.0,0.329817]
["bitfinex","BTCUSD",1724117671890,0.000826,60644.0,60642.0,0.164901]
["bitfinex","BTCUSD",1724117672090,0.000826,60644.0,60643.0,0.02066611]
["bitfinex","BTCUSD",1724117674005,0.000826,60644.0,60640.0,0.02066611]
["bitfinex","BTCUSD",1724117674212,0.000826,60644.0,60643.0,0.014]
["bitfinex","BTCUSD",1724117674414,0.000826,60644.0,60643.0,0.03466179]
["bitfinex","BTCUSD",1724117674616,0.000826,60644.0,60643.0,0.02066179]
["bitfinex","BTCUSD",1724117674797,0.000826,60644.0,60643.0,0.03466179]
["bitfinex","BTCUSD",1724117675198,0.000826,60644.0,60643.0,0.03266179]
["bitfinex","BTCUSD",1724117675524,0.000826,60644.0,60643.0,0.03466179]
["bitfinex","BTCUSD",1724117675729,0.000826,60644.0,60643.0,0.02066179]
["bitfinex","BTCUSD",1724117675933,0.32837477,60644.0,60643.0,0.012]
["bitfinex","BTCUSD",1724117676131,0.82306377,60644.0,60643.0,0.012]
["bitfinex","BTCUSD",1724117676328,0.82506377,60644.0,60643.0,0.012]
["bitfinex","BTCUSD",1724117676533,0.82506377,60644.0,60632.0,0.02068424]
["bitfinex","BTCUSD",1724117676534,0.1449,60640.0,60632.0,0.02068424]
["bitfinex","BTCUSD",1724117676739,0.1449,60640.0,60633.0,0.02068424]
["bitfinex","BTCUSD",1724117676938,0.16491,60639.0,60626.0,0.4729086]
["bitfinex","BTCUSD",1724117677134,0.003,60638.0,60627.0,0.02069023]
["bitfinex","BTCUSD",1724117677338,0.0661,60636.0,60628.0,0.02069023]
["bitfinex","BTCUSD",1724117677543,0.0818,60635.0,60629.0,0.02069023]
["bitfinex","BTCUSD",1724117677752,0.0788,60635.0,60632.0,0.012]
["bitfinex","BTCUSD",1724117678182,0.0788,60635.0,60627.0,0.02069496]
["bitfinex","BTCUSD",1724117678390,0.0788,60635.0,60628.0,0.02069639]
["bitfinex","BTCUSD",1724117678740,0.0788,60635.0,60626.0,0.4729086]
["bitfinex","BTCUSD",1724117678741,0.0788,60635.0,60629.0,0.02069639]
["bitfinex","BTCUSD",1724117678963,0.0788,60635.0,60630.0,0.02069639]
["bitfinex","BTCUSD",1724117679187,0.0788,60635.0,60629.0,0.009]
["bitfinex","BTCUSD",1724117679365,0.0788,60635.0,60627.0,0.014]
["bitfinex","BTCUSD",1724117679594,0.0788,60635.0,60628.0,0.02969794]
["bitfinex","BTCUSD",1724117679815,0.0788,60635.0,60629.0,0.02069794]
["bitfinex","BTCUSD",1724117679967,0.0788,60635.0,60630.0,0.02069439]
["bitfinex","BTCUSD",1724117680168,0.0788,60635.0,60631.0,0.02069439]
["bitfinex","BTCUSD",1724117680380,0.0788,60635.0,60632.0,0.02069439]
["bitfinex","BTCUSD",1724117680581,0.0788,60635.0,60633.0,0.02069439]
["bitfinex","BTCUSD",1724117680787,0.0788,60635.0,60634.0,0.02069439]
["bitfinex","BTCUSD",1724117682058,0.0788,60635.0,60634.0,0.02969439]
["bitfinex","BTCUSD",1724117682273,0.0788,60635.0,60634.0,0.04169439]
["bitfinex","BTCUSD",1724117683623,0.0788,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117684043,0.1417,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117684600,0.1417,60635.0,60634.0,0.04169763]
["bitfinex","BTCUSD",1724117687606,0.14150148,60635.0,60634.0,0.04169614]
["bitfinex","BTCUSD",1724117692073,0.14150148,60635.0,60634.0,0.0416947]
["bitfinex","BTCUSD",1724117692842,0.30742248,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117693043,0.30642248,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117693853,0.30942248,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117694333,0.63826448,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117694752,0.63626448,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117695298,0.63926448,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117695497,0.63826448,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117696101,0.63626448,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117696688,0.30942248,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117696890,0.63926448,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117697091,0.63626448,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117698130,0.80761325,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117698312,1.13745525,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117698518,0.81061325,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117698747,0.80961325,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117698951,0.80761325,60635.0,60634.0,0.021]
["bitfinex","BTCUSD",1724117700227,0.80761325,60635.0,60626.0,0.0009086]
["bitfinex","BTCUSD",1724117700228,0.28608711,60635.0,60626.0,0.0009086]
["bitfinex","BTCUSD",1724117700432,0.00994317,60636.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117700433,0.165983,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117700646,1.24286577,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117700854,1.57183277,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117701032,1.24286577,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117701263,0.91289877,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117701471,0.91189877,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117701673,1.24987409,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117701785,0.74155,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117701989,0.1436,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724117702192,0.1436,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117702193,0.003,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117702870,0.003,60612.0,60611.0,0.02262256]
["bitfinex","BTCUSD",1724117702871,0.001,60612.0,60611.0,0.02262256]
["bitfinex","BTCUSD",1724117703423,0.001,60612.0,60611.0,0.02162149]
["bitfinex","BTCUSD",1724117703682,0.0636,60621.0,60611.0,0.02162149]
["bitfinex","BTCUSD",1724117703859,0.0636,60621.0,60612.0,0.02071289]
["bitfinex","BTCUSD",1724117704055,0.0636,60621.0,60613.0,0.02071289]
["bitfinex","BTCUSD",1724117704257,0.0636,60621.0,60614.0,0.02071289]
["bitfinex","BTCUSD",1724117704491,0.0636,60621.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117704492,0.0636,60621.0,60615.0,0.02071289]
["bitfinex","BTCUSD",1724117704771,0.0636,60621.0,60616.0,0.02071289]
["bitfinex","BTCUSD",1724117704945,0.1436,60624.0,60617.0,0.02071289]
["bitfinex","BTCUSD",1724117705127,0.001,60621.0,60618.0,0.02071289]
["bitfinex","BTCUSD",1724117705327,0.001,60621.0,60612.0,0.18034877]
["bitfinex","BTCUSD",1724117705328,0.001,60621.0,60619.0,0.02071289]
["bitfinex","BTCUSD",1724117705544,0.001,60621.0,60612.0,0.17434877]
["bitfinex","BTCUSD",1724117705545,0.1436,60624.0,60620.0,0.02071289]
["bitfinex","BTCUSD",1724117705768,0.1436,60624.0,60621.0,0.02071289]
["bitfinex","BTCUSD",1724117705985,0.1436,60624.0,60616.0,0.003]
["bitfinex","BTCUSD",1724117706198,0.1436,60624.0,60617.0,0.02071027]
["bitfinex","BTCUSD",1724117706419,0.1436,60624.0,60616.0,0.003]
["bitfinex","BTCUSD",1724117706755,0.0624,60624.0,60617.0,0.02400926]
["bitfinex","BTCUSD",1724117706974,0.001,60621.0,60618.0,0.10050773]
["bitfinex","BTCUSD",1724117707172,0.001,60621.0,60619.0,0.02070773]
["bitfinex","BTCUSD",1724117707374,0.001,60621.0,60620.0,0.02070773]
["bitfinex","BTCUSD",1724117707750,0.0647,60631.0,60620.0,0.02070773]
["bitfinex","BTCUSD",1724117707926,0.001,60624.0,60621.0,0.02070773]
["bitfinex","BTCUSD",1724117708127,0.001,60624.0,60622.0,0.02070773]
["bitfinex","BTCUSD",1724117708330,0.001,60624.0,60623.0,0.02070773]
["bitfinex","BTCUSD",1724117708936,0.001,60624.0,60620.0,0.004]
["bitfinex","BTCUSD",1724117709134,0.1454,60623.0,60621.0,0.02070964]
["bitfinex","BTCUSD",1724117709379,0.1454,60623.0,60620.0,0.004]
["bitfinex","BTCUSD",1724117709599,0.1454,60623.0,60621.0,0.02071165]
["bitfinex","BTCUSD",1724117709801,0.1454,60623.0,60610.0,0.164989]
["bitfinex","BTCUSD",1724117710005,0.1454,60623.0,60615.0,0.02071173]
["bitfinex","BTCUSD",1724117710208,0.1454,60623.0,60621.0,0.01]
["bitfinex","BTCUSD",1724117710402,0.1454,60623.0,60609.0,0.00899622]
["bitfinex","BTCUSD",1724117710403,0.1454,60623.0,60609.0,0.164991]
["bitfinex","BTCUSD",1724117710737,0.1454,60623.0,60621.0,0.004]
["bitfinex","BTCUSD",1724117710939,0.1454,60623.0,60610.0,0.164987]
["bitfinex","BTCUSD",1724117711143,0.1454,60623.0,60615.0,0.02071213]
["bitfinex","BTCUSD",1724117711362,0.1464,60623.0,60616.0,0.02071213]
["bitfinex","BTCUSD",1724117711564,0.1464,60623.0,60620.0,0.002]
["bitfinex","BTCUSD",1724117711993,0.1464,60623.0,60610.0,0.164989]
["bitfinex","BTCUSD",1724117712169,0.1464,60623.0,60615.0,0.0207126]
["bitfinex","BTCUSD",1724117712523,0.1464,60623.0,60616.0,0.0207126]
["bitfinex","BTCUSD",1724117712693,0.1464,60623.0,60617.0,0.0207126]
["bitfinex","BTCUSD",1724117712897,0.1484,60623.0,60621.0,0.012]
["bitfinex","BTCUSD",1724117713275,0.1474,60623.0,60615.0,0.009]
["bitfinex","BTCUSD",1724117713477,0.1484,60623.0,60616.0,0.02071285]
["bitfinex","BTCUSD",1724117713680,0.1484,60623.0,60617.0,0.02071285]
["bitfinex","BTCUSD",1724117713877,0.1484,60623.0,60615.0,0.009]
["bitfinex","BTCUSD",1724117713878,0.1474,60623.0,60615.0,0.009]
["bitfinex","BTCUSD",1724117714108,0.1484,60623.0,60621.0,0.012]
["bitfinex","BTCUSD",1724117714311,0.1474,60623.0,60621.0,0.012]
["bitfinex","BTCUSD",1724117714523,0.1474,60623.0,60615.0,0.009]
["bitfinex","BTCUSD",1724117714882,0.1474,60623.0,60616.0,0.03271584]
["bitfinex","BTCUSD",1724117715086,0.1484,60623.0,60617.0,0.009]
["bitfinex","BTCUSD",1724117715461,0.1474,60623.0,60616.0,0.012]
["bitfinex","BTCUSD",1724117715695,0.1474,60623.0,60617.0,0.020715]
["bitfinex","BTCUSD",1724117715900,0.1474,60623.0,60616.0,0.012]
["bitfinex","BTCUSD",1724117715901,0.1464,60623.0,60615.0,0.009]
["bitfinex","BTCUSD",1724117716072,0.1464,60623.0,60616.0,0.020715]
["bitfinex","BTCUSD",1724117716302,0.1464,60623.0,60621.0,0.012]
["bitfinex","BTCUSD",1724117716504,0.1454,60623.0,60608.0,0.949293]
["bitfinex","BTCUSD",1724117716677,0.1454,60623.0,60615.0,0.02071514]
["bitfinex","BTCUSD",1724117716896,0.1454,60623.0,60608.0,0.949293]
["bitfinex","BTCUSD",1724117716897,0.1464,60623.0,60617.0,0.012]
["bitfinex","BTCUSD",1724117717150,0.1464,60623.0,60609.0,0.164991]
["bitfinex","BTCUSD",1724117717341,0.1464,60623.0,60608.0,1.2563]
["bitfinex","BTCUSD",1724117717342,0.1464,60623.0,60612.0,0.02070409]
["bitfinex","BTCUSD",1724117717549,0.1464,60623.0,60610.0,0.164987]
["bitfinex","BTCUSD",1724117717550,0.1484,60623.0,60621.0,0.012]
["bitfinex","BTCUSD",1724117717720,0.1464,60623.0,60618.0,0.02070409]
["bitfinex","BTCUSD",1724117717899,0.1464,60623.0,60619.0,0.02070409]
["bitfinex","BTCUSD",1724117718101,0.1464,60623.0,60610.0,0.164987]
["bitfinex","BTCUSD",1724117718102,0.1454,60623.0,60610.0,0.164987]
["bitfinex","BTCUSD",1724117718303,0.1454,60623.0,60612.0,0.02070184]
["bitfinex","BTCUSD",1724117718512,0.1464,60623.0,60611.0,0.0099086]
["bitfinex","BTCUSD",1724117718723,0.1464,60623.0,60612.0,0.02070183]
["bitfinex","BTCUSD",1724117718918,0.1464,60623.0,60613.0,0.02070183]
["bitfinex","BTCUSD",1724117719173,0.1464,60623.0,60617.0,0.012]
["bitfinex","BTCUSD",1724117719375,0.1464,60623.0,60618.0,0.02070183]
["bitfinex","BTCUSD",1724117719582,0.1464,60623.0,60617.0,0.012]
["bitfinex","BTCUSD",1724117719583,0.1474,60623.0,60619.0,0.02070183]
["bitfinex","BTCUSD",1724117719745,0.1464,60623.0,60612.0,0.009]
["bitfinex","BTCUSD",1724117719951,0.1464,60623.0,60613.0,0.02070886]
["bitfinex","BTCUSD",1724117720140,0.1474,60623.0,60614.0,0.02070886]
["bitfinex","BTCUSD",1724117720399,0.1474,60623.0,60615.0,0.02070886]
["bitfinex","BTCUSD",1724117720604,0.1474,60623.0,60616.0,0.02070886]
["bitfinex","BTCUSD",1724117720762,0.1474,60623.0,60617.0,0.02070886]
["bitfinex","BTCUSD",1724117720969,0.1474,60623.0,60618.0,0.02070886]
["bitfinex","BTCUSD",1724117720970,0.1454,60623.0,60618.0,0.02070886]
["bitfinex","BTCUSD",1724117721164,0.1464,60623.0,60619.0,0.02070886]
["bitfinex","BTCUSD",1724117721378,0.1464,60623.0,60620.0,0.02070886]
["bitfinex","BTCUSD",1724117721586,0.1464,60623.0,60617.0,0.009]
["bitfinex","BTCUSD",1724117721786,0.1464,60623.0,60618.0,0.02071324]
["bitfinex","BTCUSD",1724117721989,0.1464,60623.0,60619.0,0.02071324]
["bitfinex","BTCUSD",1724117721990,0.1454,60623.0,60619.0,0.02071324]
["bitfinex","BTCUSD",1724117722166,0.1454,60623.0,60618.0,0.009]
["bitfinex","BTCUSD",1724117722167,0.47223,60619.0,60618.0,0.009]
["bitfinex","BTCUSD",1724117722542,0.637193,60619.0,60618.0,0.009]
["bitfinex","BTCUSD",1724117723025,0.307264,60619.0,60618.0,0.021]
["bitfinex","BTCUSD",1724117723254,0.307264,60619.0,60618.0,0.009]
["bitfinex","BTCUSD",1724117723683,0.307264,60619.0,60618.0,0.013]
["bitfinex","BTCUSD",1724117723917,0.307264,60619.0,60618.0,0.004]
["bitfinex","BTCUSD",1724117725046,0.307264,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724117726199,0.967122,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724117726712,1.13847077,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724117726916,0.47861277,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724117727117,0.48061277,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724117727371,0.47861277,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724117727570,0.48851681,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724117727772,0.82044581,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724117728382,0.82044581,60619.0,60618.0,0.004]
["bitfinex","BTCUSD",1724117728584,0.1426,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117728806,0.1436,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117728951,0.1406,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117729997,0.1416,60612.0,60611.0,0.0079086]
["bitfinex","BTCUSD",1724117731009,0.0665,60612.0,60611.0,0.02865358]
["bitfinex","BTCUSD",1724117731210,0.0665,60612.0,60611.0,0.03265358]
["bitfinex","BTCUSD",1724117731211,0.001,60612.0,60611.0,0.03265358]
["bitfinex","BTCUSD",1724117731415,0.001,60612.0,60611.0,0.03265359]
["bitfinex","BTCUSD",1724117731790,0.1439,60616.0,60611.0,0.02565359]
["bitfinex","BTCUSD",1724117731907,0.001,60612.0,60611.0,0.0119086]
["bitfinex","BTCUSD",1724117732107,0.001,60612.0,60611.0,0.02865448]
["bitfinex","BTCUSD",1724117732358,0.0751,60621.0,60612.0,0.412166]
["bitfinex","BTCUSD",1724117732359,0.064,60621.0,60612.0,0.412166]
["bitfinex","BTCUSD",1724117732595,0.139925,60625.0,60615.0,0.164974]
["bitfinex","BTCUSD",1724117732777,0.139925,60625.0,60616.0,0.02074588]
["bitfinex","BTCUSD",1724117733094,0.139925,60625.0,60617.0,0.02074588]
["bitfinex","BTCUSD",1724117733297,0.139925,60625.0,60618.0,0.02074588]
["bitfinex","BTCUSD",1724117733471,0.139925,60625.0,60619.0,0.02074588]
["bitfinex","BTCUSD",1724117733650,0.139925,60625.0,60620.0,0.02074588]
["bitfinex","BTCUSD",1724117733830,0.139925,60625.0,60621.0,0.02074588]
["bitfinex","BTCUSD",1724117734031,0.003,60624.0,60612.0,0.0822]
["bitfinex","BTCUSD",1724117734272,0.003,60624.0,60613.0,0.02073862]
["bitfinex","BTCUSD",1724117734488,0.139925,60625.0,60614.0,0.02073862]
["bitfinex","BTCUSD",1724117734702,0.140925,60625.0,60615.0,0.02073862]
["bitfinex","BTCUSD",1724117734907,0.140925,60625.0,60618.0,0.004]
["bitfinex","BTCUSD",1724117735086,0.140925,60625.0,60619.0,0.02073862]
["bitfinex","BTCUSD",1724117735302,0.141925,60625.0,60618.0,0.004]
["bitfinex","BTCUSD",1724117735485,0.139925,60625.0,60619.0,0.02073942]
["bitfinex","BTCUSD",1724117735666,0.140925,60625.0,60620.0,0.02073942]
["bitfinex","BTCUSD",1724117735868,0.140925,60625.0,60621.0,0.02073942]
["bitfinex","BTCUSD",1724117735869,0.139925,60625.0,60621.0,0.02073942]
["bitfinex","BTCUSD",1724117736087,0.139925,60625.0,60622.0,0.02073672]
["bitfinex","BTCUSD",1724117736263,0.139925,60625.0,60613.0,0.164979]
["bitfinex","BTCUSD",1724117736471,0.139925,60625.0,60618.0,0.003]
["bitfinex","BTCUSD",1724117736670,0.139925,60625.0,60619.0,0.02073626]
["bitfinex","BTCUSD",1724117736950,0.139925,60625.0,60620.0,0.02073626]
["bitfinex","BTCUSD",1724117737150,0.139925,60625.0,60621.0,0.02173626]
["bitfinex","BTCUSD",1724117737325,0.139925,60625.0,60622.0,0.02073626]
["bitfinex","BTCUSD",1724117737560,0.139925,60625.0,60623.0,0.02073626]
["bitfinex","BTCUSD",1724117737761,0.139925,60625.0,60621.0,0.001]
["bitfinex","BTCUSD",1724117737948,0.139925,60625.0,60622.0,0.02073723]
["bitfinex","BTCUSD",1724117738150,0.139925,60625.0,60623.0,0.02073723]
["bitfinex","BTCUSD",1724117738290,0.139925,60625.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117738503,0.139925,60625.0,60622.0,0.003]
["bitfinex","BTCUSD",1724117738718,0.139925,60625.0,60623.0,0.02073719]
["bitfinex","BTCUSD",1724117739037,0.139925,60625.0,60622.0,0.003]
["bitfinex","BTCUSD",1724117739304,0.139925,60625.0,60623.0,0.02073705]
["bitfinex","BTCUSD",1724117739498,0.139925,60625.0,60623.0,0.005]
["bitfinex","BTCUSD",1724117740951,0.001,60624.0,60623.0,0.005]
["bitfinex","BTCUSD",1724117741158,0.139925,60625.0,60623.0,0.02573655]
["bitfinex","BTCUSD",1724117741360,0.139925,60625.0,60623.0,0.008]
["bitfinex","BTCUSD",1724117741562,0.003,60624.0,60623.0,0.008]
["bitfinex","BTCUSD",1724117741762,0.003,60624.0,60623.0,0.02073694]
["bitfinex","BTCUSD",1724117742817,0.24654877,60624.0,60623.0,0.02073694]
["bitfinex","BTCUSD",1724117743028,0.24654877,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1724117743029,0.80910177,60624.0,60623.0,0.006]
["bitfinex","BTCUSD",1724117743243,0.305854,60623.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117743358,0.47720277,60623.0,60616.0,0.02074605]
["bitfinex","BTCUSD",1724117743563,0.1409,60619.0,60617.0,0.02074587]
["bitfinex","BTCUSD",1724117743767,0.17134877,60618.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117743975,0.17134877,60618.0,60616.0,0.02074796]
["bitfinex","BTCUSD",1724117744179,0.17134877,60618.0,60617.0,0.02074796]
["bitfinex","BTCUSD",1724117744376,0.1409,60619.0,60617.0,0.02074796]
["bitfinex","BTCUSD",1724117744602,0.1409,60619.0,60618.0,0.02074796]
["bitfinex","BTCUSD",1724117744805,0.1419,60619.0,60618.0,0.02074796]
["bitfinex","BTCUSD",1724117745057,0.001,60619.0,60618.0,0.02074796]
["bitfinex","BTCUSD",1724117745687,0.001,60619.0,60617.0,0.006]
["bitfinex","BTCUSD",1724117745902,0.002,60619.0,60618.0,0.01]
["bitfinex","BTCUSD",1724117746134,0.1434,60623.0,60618.0,0.02074433]
["bitfinex","BTCUSD",1724117746344,0.1434,60623.0,60619.0,0.02074433]
["bitfinex","BTCUSD",1724117746547,0.1434,60623.0,60618.0,0.012]
["bitfinex","BTCUSD",1724117746548,0.1434,60623.0,60620.0,0.02074433]
["bitfinex","BTCUSD",1724117746750,0.1434,60623.0,60621.0,0.02074238]
["bitfinex","BTCUSD",1724117746959,0.1434,60623.0,60622.0,0.02074238]
["bitfinex","BTCUSD",1724117747668,0.1434,60623.0,60622.0,0.02074049]
["bitfinex","BTCUSD",1724117747901,0.1459,60623.0,60622.0,0.02074227]
["bitfinex","BTCUSD",1724117748103,0.1459,60623.0,60618.0,0.005]
["bitfinex","BTCUSD",1724117748312,0.1459,60623.0,60619.0,0.02074181]
["bitfinex","BTCUSD",1724117748526,0.1459,60623.0,60620.0,0.02074181]
["bitfinex","BTCUSD",1724117748737,0.1459,60623.0,60621.0,0.02074181]
["bitfinex","BTCUSD",1724117748945,0.1459,60623.0,60622.0,0.02074181]
["bitfinex","BTCUSD",1724117749161,0.1469,60623.0,60622.0,0.02774181]
["bitfinex","BTCUSD",1724117749369,0.1469,60623.0,60618.0,0.005]
["bitfinex","BTCUSD",1724117749574,0.1469,60623.0,60619.0,0.02074554]
["bitfinex","BTCUSD",1724117749792,0.1469,60623.0,60618.0,0.005]
["bitfinex","BTCUSD",1724117749793,0.808736,60621.0,60620.0,0.007]
["bitfinex","BTCUSD",1724117749998,0.808736,60621.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117749999,0.164972,60616.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117750250,0.66626577,60616.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117750450,1.24411077,60616.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117750650,1.24391224,60616.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117750863,1.57185724,60616.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117751289,1.57185724,60616.0,60615.0,0.0029075]
["bitfinex","BTCUSD",1724117751734,1.57185724,60616.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117752848,1.58187823,60616.0,60615.0,0.0009075]
["bitfinex","BTCUSD",1724117753255,1.58887823,60616.0,60615.0,0.0019075]
["bitfinex","BTCUSD",1724117753460,1.58887823,60616.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117753461,1.298684,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117753691,1.67139197,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117753890,1.69609908,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117754292,1.62197775,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117754875,1.62497775,60612.0,60611.0,0.0009086]
["bitfinex","BTCUSD",1724117755144,1.63197775,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724117755347,1.6294065,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724117755546,1.67936471,60612.0,60611.0,0.0019086]
["bitfinex","BTCUSD",1724117755963,1.58403277,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117756178,1.58703277,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117756413,1.58603277,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117756623,1.58703277,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117758150,1.58403277,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117758357,1.58703277,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117759223,1.58403277,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117759647,1.91399977,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117759848,1.99657016,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117759977,2.01957016,60612.0,60611.0,0.0029086]
["bitfinex","BTCUSD",1724117760181,2.01957016,60612.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117760182,0.82815,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117760413,1.79895877,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117760764,2.12901877,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117761174,1.79895877,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117761433,1.80695877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117761643,1.80995877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117761845,1.80195877,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117762077,1.58215877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117762274,1.60003063,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117762689,1.61403063,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117762907,0.93391063,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117763122,1.26297063,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117763537,0.93691063,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117763754,0.45037877,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117763959,0.46437877,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117764162,0.29303,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117764377,0.27903,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117764589,0.58056,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117764802,1.07365,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117765241,1.24299877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117765451,1.23299877,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117765657,1.23699877,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117765866,1.39172626,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117766096,1.39372626,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117766323,1.40272626,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117766964,1.73178626,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117767173,1.72278626,60595.0,60594.0,0.00894922]
["bitfinex","BTCUSD",1724117767379,1.72278626,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117767380,1.80185877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117767826,1.57505877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117768036,1.57605877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117768459,1.57505877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117768659,1.57505877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117768660,1.58205877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117768889,1.57305877,60595.0,60594.0,0.00994922]
["bitfinex","BTCUSD",1724117769286,1.58105877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117769507,1.58405877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117769719,1.25399877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117770500,1.37942096,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117770704,1.26194877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117771071,1.82080877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117771483,2.14786877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117771865,1.81780877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117772039,1.91896877,60595.0,60594.0,0.01094922]
["bitfinex","BTCUSD",1724117772238,1.158266,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724117772446,1.56661477,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724117772667,0.14,60591.0,60585.0,0.009086]
["bitfinex","BTCUSD",1724117772848,1.79828,60584.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117773143,2.72786877,60584.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117773344,2.75086877,60584.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117773984,1.235109,60574.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117774151,1.79475777,60574.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117774355,1.81775777,60574.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117774943,1.81975777,60574.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117775366,1.82859023,60574.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117775969,1.82859023,60574.0,60573.0,0.011075]
["bitfinex","BTCUSD",1724117775970,1.82959023,60574.0,60573.0,0.011075]
["bitfinex","BTCUSD",1724117776202,1.80659023,60574.0,60573.0,0.011075]
["bitfinex","BTCUSD",1724117776535,1.80659023,60574.0,60573.0,0.014075]
["bitfinex","BTCUSD",1724117776536,1.80559023,60574.0,60573.0,0.014075]
["bitfinex","BTCUSD",1724117776744,1.80359023,60574.0,60573.0,0.014075]
["bitfinex","BTCUSD",1724117776969,1.975939,60574.0,60573.0,0.014075]
["bitfinex","BTCUSD",1724117777166,1.999939,60574.0,60573.0,0.014075]
["bitfinex","BTCUSD",1724117777591,2.330113,60574.0,60573.0,0.014075]
["bitfinex","BTCUSD",1724117778013,2.330113,60574.0,60573.0,0.011075]
["bitfinex","BTCUSD",1724117778235,0.24836,60570.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117778440,0.312309,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117778658,1.80211177,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117778920,2.12932977,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117779109,2.32467854,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117780143,2.35068062,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117780374,2.17933185,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117780930,2.19133185,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117781332,2.19333185,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117781530,2.19133185,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117781735,2.36268062,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117782618,2.36468062,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117783536,2.36268062,60566.0,60565.0,0.009075]
["bitfinex","BTCUSD",1724117783891,2.36268062,60566.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724117783892,1.303019,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724117784102,2.07496194,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724117784681,2.09796194,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724117785008,2.09796194,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117785187,2.11196194,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117785791,1.94360177,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117786217,1.95760177,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117786984,1.94360177,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117787192,1.95760177,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117787780,1.94360177,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117787995,2.09895054,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117788432,2.11295054,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117788634,2.09895054,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117788856,2.10095054,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117789053,2.11495054,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117789227,2.55634454,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117789634,2.54234454,60563.0,60562.0,0.0010086]
["bitfinex","BTCUSD",1724117789814,1.949834,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117790015,2.24418277,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117791014,2.25818277,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117791382,2.29904348,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117791535,2.47294348,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117791758,2.97356465,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117791958,2.27418277,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117792579,2.26018277,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117793051,2.27418277,60558.0,60557.0,0.009075]
["bitfinex","BTCUSD",1724117793267,0.005,60556.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117793564,0.005,60556.0,60550.0,1e-06]
["bitfinex","BTCUSD",1724117793565,1.14381,60551.0,60550.0,1e-06]
["bitfinex","BTCUSD",1724117793692,0.58024,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117793898,1.96800877,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117794096,2.25342877,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117794312,1.79990877,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117794875,1.91017041,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117795106,1.93317041,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117795344,2.08566015,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117795568,2.47980892,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117795945,2.49080892,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117796146,2.44387918,60540.0,60539.0,0.0062773]
["bitfinex","BTCUSD",1724117796692,1.958824,60534.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117796931,2.42152154,60534.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117797289,1.819216,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117797494,1.96572177,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117798323,1.53515877,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117798494,1.43075877,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117798691,1.42975877,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117798892,1.59117844,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117799131,1.51301844,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117799303,1.10035577,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117799505,1.12440546,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117799706,1.13840546,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117800317,1.12440546,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724117800558,0.17088152,60532.0,60531.0,0.0762]
["bitfinex","BTCUSD",1724117800763,0.028,60532.0,60531.0,0.0762]
["bitfinex","BTCUSD",1724117800929,0.014,60532.0,60531.0,0.0762]
["bitfinex","BTCUSD",1724117801122,0.001,60531.0,60510.0,0.03638904]
["bitfinex","BTCUSD",1724117801323,0.001,60531.0,60513.0,0.51404632]
["bitfinex","BTCUSD",1724117801324,0.001,60526.0,60513.0,0.51404632]
["bitfinex","BTCUSD",1724117801498,0.001,60526.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724117801844,0.001,60526.0,60512.0,0.33051]
["bitfinex","BTCUSD",1724117802047,0.001,60526.0,60516.0,0.165243]
["bitfinex","BTCUSD",1724117802205,0.001,60526.0,60517.0,0.165242]
["bitfinex","BTCUSD",1724117802607,0.001,60526.0,60515.0,0.165246]
["bitfinex","BTCUSD",1724117802808,0.001,60526.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724117802809,0.001,60521.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724117803015,0.001,60521.0,60513.0,0.165253]
["bitfinex","BTCUSD",1724117803277,0.001,60521.0,60510.0,0.33382474]
["bitfinex","BTCUSD",1724117803278,0.001,60521.0,60510.0,0.00330474]
["bitfinex","BTCUSD",1724117803515,0.001,60521.0,60514.0,0.16525]
["bitfinex","BTCUSD",1724117803721,0.002,60521.0,60511.0,0.165257]
["bitfinex","BTCUSD",1724117803933,0.001,60520.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724117804132,0.001,60517.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117804339,0.002,60515.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117804561,0.001,60514.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117804761,0.001,60512.0,60510.0,0.0108305]
["bitfinex","BTCUSD",1724117805043,0.002,60512.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117805182,0.001,60512.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117805598,0.002,60512.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117805796,0.001,60512.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117806325,0.003,60512.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117806520,0.002,60512.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117806764,0.001,60512.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117807185,0.002,60512.0,60509.0,0.0495]
["bitfinex","BTCUSD",1724117807405,0.066202,60511.0,60510.0,0.0495]
["bitfinex","BTCUSD",1724117807956,0.066202,60511.0,60510.0,0.0445]
["bitfinex","BTCUSD",1724117808568,0.066202,60511.0,60510.0,0.209761]
["bitfinex","BTCUSD",1724117808569,0.067202,60511.0,60510.0,0.209761]
["bitfinex","BTCUSD",1724117809214,0.068202,60511.0,60510.0,0.209761]
["bitfinex","BTCUSD",1724117809415,0.068202,60511.0,60510.0,0.0445]
["bitfinex","BTCUSD",1724117809730,0.23955077,60511.0,60510.0,0.02088524]
["bitfinex","BTCUSD",1724117809910,0.001,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117810115,0.17234877,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117811229,0.34060977,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117811586,0.17134877,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117811807,0.002,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117812025,0.001,60510.0,60509.0,0.06630779]
["bitfinex","BTCUSD",1724117812214,0.002,60510.0,60509.0,0.06630779]
["bitfinex","BTCUSD",1724117812434,0.17534877,60510.0,60509.0,0.02180779]
["bitfinex","BTCUSD",1724117812592,0.002,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117812806,0.001,60510.0,60509.0,0.02180226]
["bitfinex","BTCUSD",1724117813188,0.002,60510.0,60509.0,0.02180226]
["bitfinex","BTCUSD",1724117813600,0.001,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117813806,0.00080127,60510.0,60509.0,0.02179784]
["bitfinex","BTCUSD",1724117814208,0.00180127,60510.0,60509.0,0.02179784]
["bitfinex","BTCUSD",1724117814833,0.00280127,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117815169,0.00180127,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117815349,0.00280127,60510.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117815594,0.00280127,60510.0,60509.0,0.02180259]
["bitfinex","BTCUSD",1724117815595,0.001,60510.0,60509.0,0.02180259]
["bitfinex","BTCUSD",1724117815811,0.066202,60511.0,60509.0,0.0009086]
["bitfinex","BTCUSD",1724117816023,0.066202,60511.0,60510.0,0.02089154]
["bitfinex","BTCUSD",1724117816443,0.46912486,60505.0,60504.0,0.0445]
["bitfinex","BTCUSD",1724117816645,0.46912486,60505.0,60504.0,0.209778]
["bitfinex","BTCUSD",1724117817468,0.46912486,60505.0,60504.0,0.0445]
["bitfinex","BTCUSD",1724117817672,0.47012486,60505.0,60504.0,0.0455]
["bitfinex","BTCUSD",1724117818320,0.47112486,60505.0,60504.0,0.0455]
["bitfinex","BTCUSD",1724117819098,0.47012486,60505.0,60504.0,0.0455]
["bitfinex","BTCUSD",1724117819301,0.47012486,60505.0,60504.0,0.0445]
["bitfinex","BTCUSD",1724117819302,0.46912486,60505.0,60504.0,0.0445]
["bitfinex","BTCUSD",1724117819678,0.47012486,60505.0,60504.0,0.0445]
["bitfinex","BTCUSD",1724117820097,0.46912486,60505.0,60504.0,0.0445]
["bitfinex","BTCUSD",1724117820510,0.47112486,60505.0,60504.0,0.0445]
["bitfinex","BTCUSD",1724117820849,0.47012486,60505.0,60504.0,0.0445]
["bitfinex","BTCUSD",1724117821051,0.47012486,60505.0,60497.0,0.0364046]
["bitfinex","BTCUSD",1724117821052,0.47012486,60505.0,60498.0,0.0445]
["bitfinex","BTCUSD",1724117821257,0.46912486,60505.0,60498.0,0.0445]
["bitfinex","BTCUSD",1724117821462,0.001,60500.0,60498.0,0.0445]
["bitfinex","BTCUSD",1724117821662,0.002,60500.0,60498.0,0.0445]
["bitfinex","BTCUSD",1724117821935,0.001,60500.0,60498.0,0.0445]
["bitfinex","BTCUSD",1724117823003,0.001,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117823255,0.17234877,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117823444,0.17334877,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117824882,0.17434877,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117825086,0.17334877,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117825536,0.17434877,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117825745,0.001,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117825959,0.002,60497.0,60496.0,1.00693477]
["bitfinex","BTCUSD",1724117826127,0.002,60497.0,60496.0,2.83753477]
["bitfinex","BTCUSD",1724117826335,0.46912486,60505.0,60504.0,0.495834]
["bitfinex","BTCUSD",1724117826534,0.46912486,60505.0,60504.0,0.93748277]
["bitfinex","BTCUSD",1724117826751,0.46912486,60505.0,60504.0,1.30445185]
["bitfinex","BTCUSD",1724117826970,0.000827,60512.0,60511.0,0.826295]
["bitfinex","BTCUSD",1724117827162,0.000827,60512.0,60511.0,1.59846177]
["bitfinex","BTCUSD",1724117827404,0.165175,60542.0,60511.0,1.57696177]
["bitfinex","BTCUSD",1724117827614,0.51404632,60541.0,60540.0,0.16518]
["bitfinex","BTCUSD",1724117827803,0.066164,60543.0,60542.0,0.825872]
["bitfinex","BTCUSD",1724117828012,0.51404632,60557.0,60545.0,0.165164]
["bitfinex","BTCUSD",1724117828218,0.066161,60556.0,60553.0,0.165144]
["bitfinex","BTCUSD",1724117828428,0.066161,60556.0,60551.0,0.165147]
["bitfinex","BTCUSD",1724117828629,0.066161,60556.0,60543.0,0.17134877]
["bitfinex","BTCUSD",1724117828630,0.066161,60556.0,60553.0,0.0437]
["bitfinex","BTCUSD",1724117829036,0.066161,60556.0,60546.0,0.06453453]
["bitfinex","BTCUSD",1724117829239,0.066161,60556.0,60546.0,0.0437]
["bitfinex","BTCUSD",1724117829434,0.066161,60556.0,60547.0,0.16516]
["bitfinex","BTCUSD",1724117829645,0.066161,60556.0,60546.0,0.0437]
["bitfinex","BTCUSD",1724117829646,0.001,60552.0,60546.0,0.0437]
["bitfinex","BTCUSD",1724117830058,0.211661,60556.0,60553.0,0.006]
["bitfinex","BTCUSD",1724117830262,0.001,60554.0,60553.0,0.006]
["bitfinex","BTCUSD",1724117830550,0.001,60554.0,60553.0,0.009]
["bitfinex","BTCUSD",1724117830990,0.001,60552.0,60542.0,0.165173]
["bitfinex","BTCUSD",1724117831218,0.002,60552.0,60546.0,0.008]
["bitfinex","BTCUSD",1724117831439,0.002,60552.0,60536.0,0.02083453]
["bitfinex","BTCUSD",1724117831440,0.17134877,60551.0,60536.0,0.02083453]
["bitfinex","BTCUSD",1724117831547,0.17134877,60551.0,60535.0,0.165191]
["bitfinex","BTCUSD",1724117831746,0.001,60552.0,60534.0,0.0437]
["bitfinex","BTCUSD",1724117831949,0.17334877,60552.0,60546.0,0.006]
["bitfinex","BTCUSD",1724117832161,0.001,60547.0,60546.0,0.006]
["bitfinex","BTCUSD",1724117832387,0.17134877,60551.0,60546.0,0.01]
["bitfinex","BTCUSD",1724117832588,0.001,60552.0,60546.0,0.01]
["bitfinex","BTCUSD",1724117832799,0.001,60551.0,60546.0,0.01]
["bitfinex","BTCUSD",1724117833188,0.17234877,60552.0,60546.0,0.01]
["bitfinex","BTCUSD",1724117833609,0.001,60551.0,60546.0,0.017]
["bitfinex","BTCUSD",1724117833782,0.001,60551.0,60546.0,0.007]
["bitfinex","BTCUSD",1724117833994,0.001,60551.0,60547.0,0.0437]
["bitfinex","BTCUSD",1724117834569,0.001,60551.0,60549.0,0.165154]
["bitfinex","BTCUSD",1724117834863,0.001,60551.0,60547.0,0.0437]
["bitfinex","BTCUSD",1724117835014,0.001827,60552.0,60547.0,0.0437]
["bitfinex","BTCUSD",1724117835015,0.000827,60552.0,60547.0,0.0437]
["bitfinex","BTCUSD",1724117835396,0.001,60551.0,60547.0,0.006]
["bitfinex","BTCUSD",1724117835656,0.001827,60552.0,60546.0,0.006]
["bitfinex","BTCUSD",1724117836040,0.000827,60552.0,60543.0,0.20887]
["bitfinex","BTCUSD",1724117836305,0.000827,60552.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724117836511,0.001827,60552.0,60547.0,0.006]
["bitfinex","BTCUSD",1724117836930,0.000827,60552.0,60544.0,0.165168]
["bitfinex","BTCUSD",1724117837182,0.000827,60552.0,60547.0,0.007]
["bitfinex","BTCUSD",1724117837183,0.001,60551.0,60547.0,0.007]
["bitfinex","BTCUSD",1724117837353,0.001,60551.0,60543.0,0.0437]
["bitfinex","BTCUSD",1724117837585,0.001,60551.0,60541.0,0.165176]
["bitfinex","BTCUSD",1724117837787,0.001,60551.0,60547.0,0.007]
["bitfinex","BTCUSD",1724117837961,0.001827,60552.0,60543.0,0.16517]
["bitfinex","BTCUSD",1724117838262,0.001827,60552.0,60543.0,0.007]
["bitfinex","BTCUSD",1724117838483,0.002827,60552.0,60543.0,0.172171]
["bitfinex","BTCUSD",1724117838689,0.001,60551.0,60547.0,0.006]
["bitfinex","BTCUSD",1724117838890,0.001,60551.0,60543.0,0.172171]
["bitfinex","BTCUSD",1724117838891,0.001,60551.0,60543.0,0.007]
["bitfinex","BTCUSD",1724117839094,0.001,60550.0,60543.0,0.007]
["bitfinex","BTCUSD",1724117839592,0.001,60550.0,60540.0,0.208879]
["bitfinex","BTCUSD",1724117839796,0.001,60551.0,60540.0,0.208879]
["bitfinex","BTCUSD",1724117839993,0.001,60550.0,60547.0,0.007]
["bitfinex","BTCUSD",1724117841181,0.165153,60550.0,60547.0,0.007]
["bitfinex","BTCUSD",1724117841380,0.165153,60550.0,60535.0,0.5157]
["bitfinex","BTCUSD",1724117841381,0.001,60547.0,60535.0,0.5157]
["bitfinex","BTCUSD",1724117841580,0.0809,60549.0,60547.0,0.007]
["bitfinex","BTCUSD",1724117841907,0.0809,60549.0,60535.0,0.5157]
["bitfinex","BTCUSD",1724117841908,0.0809,60549.0,60540.0,0.007]
["bitfinex","BTCUSD",1724117842158,0.0809,60549.0,60537.0,0.165187]
["bitfinex","BTCUSD",1724117842360,0.0809,60549.0,60547.0,0.001]
["bitfinex","BTCUSD",1724117842901,0.001,60550.0,60547.0,0.001]
["bitfinex","BTCUSD",1724117843093,0.001,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1724117843292,0.001,60550.0,60547.0,0.001]
["bitfinex","BTCUSD",1724117843494,0.002,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1724117843719,0.004,60547.0,60537.0,0.002]
["bitfinex","BTCUSD",1724117843920,0.001,60545.0,60537.0,0.002]
["bitfinex","BTCUSD",1724117844532,0.0814,60546.0,60537.0,0.002]
["bitfinex","BTCUSD",1724117844744,0.0814,60546.0,60535.0,0.472]
["bitfinex","BTCUSD",1724117844936,0.001,60544.0,60535.0,0.472]
["bitfinex","BTCUSD",1724117845140,0.0814,60546.0,60531.0,0.374106]
["bitfinex","BTCUSD",1724117845341,0.065,60545.0,60531.0,0.165203]
["bitfinex","BTCUSD",1724117845550,0.002,60540.0,60524.0,0.0437]
["bitfinex","BTCUSD",1724117845720,0.0818,60538.0,60521.0,0.51404632]
["bitfinex","BTCUSD",1724117846068,0.25314877,60538.0,60537.0,0.002]
["bitfinex","BTCUSD",1724117846282,0.0818,60538.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724117846481,0.165,60545.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724117846482,0.165,60545.0,60533.0,0.0437]
["bitfinex","BTCUSD",1724117846619,0.065,60545.0,60533.0,0.0437]
["bitfinex","BTCUSD",1724117846820,0.0604,60549.0,60533.0,0.0437]
["bitfinex","BTCUSD",1724117847022,0.1604,60549.0,60538.0,0.165185]
["bitfinex","BTCUSD",1724117847333,0.1604,60549.0,60536.0,0.165189]
["bitfinex","BTCUSD",1724117847525,0.1604,60549.0,60534.0,0.330391]
["bitfinex","BTCUSD",1724117847526,0.1604,60549.0,60535.0,0.003]
["bitfinex","BTCUSD",1724117847727,0.1604,60549.0,60535.0,0.165192]
["bitfinex","BTCUSD",1724117847988,0.1604,60549.0,60533.0,0.210897]
["bitfinex","BTCUSD",1724117848150,0.1604,60549.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724117848334,0.004,60538.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724117848543,0.004,60538.0,60535.0,0.002]
["bitfinex","BTCUSD",1724117848744,0.000827,60546.0,60535.0,0.002]
["bitfinex","BTCUSD",1724117848973,0.000827,60546.0,60535.0,0.165193]
["bitfinex","BTCUSD",1724117849793,0.000827,60546.0,60537.0,0.165186]
["bitfinex","BTCUSD",1724117850204,0.000827,60546.0,60536.0,0.330379]
["bitfinex","BTCUSD",1724117850407,0.000827,60546.0,60540.0,0.165178]
["bitfinex","BTCUSD",1724117850606,0.000827,60546.0,60535.0,0.17534877]
["bitfinex","BTCUSD",1724117850607,0.000827,60546.0,60539.0,0.165182]
["bitfinex","BTCUSD",1724117851034,0.000827,60546.0,60537.0,0.495562]
["bitfinex","BTCUSD",1724117851355,0.000827,60546.0,60538.0,0.165184]
["bitfinex","BTCUSD",1724117852212,0.001827,60546.0,60537.0,0.006]
["bitfinex","BTCUSD",1724117852441,0.001827,60546.0,60524.0,1.114745]
["bitfinex","BTCUSD",1724117852442,0.330345,60543.0,60530.0,0.472]
["bitfinex","BTCUSD",1724117852775,0.001,60537.0,60530.0,0.472]
["bitfinex","BTCUSD",1724117853566,0.001,60537.0,60530.0,0.478]
["bitfinex","BTCUSD",1724117853752,0.001,60537.0,60530.0,0.006]
["bitfinex","BTCUSD",1724117854120,0.0778,60543.0,60528.0,0.02416015]
["bitfinex","BTCUSD",1724117854324,0.0778,60543.0,60533.0,0.165198]
["bitfinex","BTCUSD",1724117854547,0.001,60537.0,60533.0,0.165198]
["bitfinex","BTCUSD",1724117854720,0.001,60537.0,60534.0,0.0208563]
["bitfinex","BTCUSD",1724117854928,0.001,60537.0,60532.0,0.0208563]
["bitfinex","BTCUSD",1724117855128,0.001,60537.0,60533.0,0.0208563]
["bitfinex","BTCUSD",1724117855334,0.001,60542.0,60534.0,0.0208563]
["bitfinex","BTCUSD",1724117855528,0.001,60537.0,60535.0,0.0208563]
["bitfinex","BTCUSD",1724117855710,0.001,60537.0,60536.0,0.0208563]
["bitfinex","BTCUSD",1724117855933,0.0776,60537.0,60536.0,0.0208563]
["bitfinex","BTCUSD",1724117856180,0.001,60534.0,60533.0,0.006]
["bitfinex","BTCUSD",1724117856376,0.001,60534.0,60533.0,0.02685804]
["bitfinex","BTCUSD",1724117856377,0.0641,60534.0,60533.0,0.02685804]
["bitfinex","BTCUSD",1724117856694,0.0641,60534.0,60533.0,0.006]
["bitfinex","BTCUSD",1724117856894,0.0641,60534.0,60533.0,0.012]
["bitfinex","BTCUSD",1724117857263,0.0641,60534.0,60533.0,0.03285664]
["bitfinex","BTCUSD",1724117857495,0.0641,60534.0,60533.0,0.02085525]
["bitfinex","BTCUSD",1724117857707,0.0641,60534.0,60533.0,0.02585525]
["bitfinex","BTCUSD",1724117858113,0.0641,60534.0,60533.0,0.02085525]
["bitfinex","BTCUSD",1724117858315,0.0651,60534.0,60533.0,0.02585525]
["bitfinex","BTCUSD",1724117858729,0.002,60534.0,60533.0,0.02585525]
["bitfinex","BTCUSD",1724117858948,0.003,60534.0,60533.0,0.03085525]
["bitfinex","BTCUSD",1724117859161,0.002,60534.0,60533.0,0.03085525]
["bitfinex","BTCUSD",1724117859571,0.001,60534.0,60533.0,0.02585525]
["bitfinex","BTCUSD",1724117859994,0.001,60534.0,60533.0,0.19505425]
["bitfinex","BTCUSD",1724117860392,0.0604,60544.0,60533.0,0.22244288]
["bitfinex","BTCUSD",1724117860594,0.0604,60544.0,60534.0,0.18605125]
["bitfinex","BTCUSD",1724117860792,0.0604,60544.0,60535.0,0.02085525]
["bitfinex","BTCUSD",1724117860999,0.0604,60544.0,60536.0,0.02085525]
["bitfinex","BTCUSD",1724117861198,0.0604,60544.0,60534.0,0.165196]
["bitfinex","BTCUSD",1724117861375,0.0604,60544.0,60535.0,0.0208489]
["bitfinex","BTCUSD",1724117861580,0.0604,60544.0,60536.0,0.1860389]
["bitfinex","BTCUSD",1724117861777,0.0604,60544.0,60537.0,0.0208489]
["bitfinex","BTCUSD",1724117861981,0.0614,60544.0,60538.0,0.0208489]
["bitfinex","BTCUSD",1724117862305,0.0614,60544.0,60536.0,0.16519]
["bitfinex","BTCUSD",1724117862306,0.0614,60544.0,60539.0,0.0208489]
["bitfinex","BTCUSD",1724117862549,0.0624,60544.0,60540.0,0.0208489]
["bitfinex","BTCUSD",1724117862749,0.0624,60544.0,60541.0,0.0208489]
["bitfinex","BTCUSD",1724117862956,0.0624,60544.0,60542.0,0.0208489]
["bitfinex","BTCUSD",1724117862957,0.22957,60544.0,60542.0,0.0208489]
["bitfinex","BTCUSD",1724117863109,0.0644,60544.0,60535.0,0.005]
["bitfinex","BTCUSD",1724117863307,0.0644,60544.0,60536.0,0.02085081]
["bitfinex","BTCUSD",1724117863533,0.001,60543.0,60537.0,0.02085081]
["bitfinex","BTCUSD",1724117863751,0.001,60543.0,60538.0,0.02085081]
["bitfinex","BTCUSD",1724117863961,0.0604,60544.0,60539.0,0.02585081]
["bitfinex","BTCUSD",1724117863962,0.0614,60544.0,60539.0,0.02585081]
["bitfinex","BTCUSD",1724117864327,0.001,60540.0,60539.0,0.005]
["bitfinex","BTCUSD",1724117864530,0.16618,60540.0,60537.0,0.005]
["bitfinex","BTCUSD",1724117864907,0.001,60535.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117865158,0.1395,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117865334,0.1395,60534.0,60533.0,0.02177184]
["bitfinex","BTCUSD",1724117865571,0.1395,60538.0,60533.0,0.04263057]
["bitfinex","BTCUSD",1724117865760,0.1395,60538.0,60534.0,0.02085873]
["bitfinex","BTCUSD",1724117866012,0.1395,60538.0,60537.0,0.004]
["bitfinex","BTCUSD",1724117866213,0.1395,60538.0,60537.0,0.02485873]
["bitfinex","BTCUSD",1724117866421,0.1395,60538.0,60537.0,0.02085873]
["bitfinex","BTCUSD",1724117866831,0.1405,60538.0,60537.0,0.02085873]
["bitfinex","BTCUSD",1724117867237,0.1395,60538.0,60537.0,0.02085873]
["bitfinex","BTCUSD",1724117867650,0.1405,60538.0,60537.0,0.02985873]
["bitfinex","BTCUSD",1724117867857,0.1405,60538.0,60537.0,0.02485873]
["bitfinex","BTCUSD",1724117868259,0.1415,60538.0,60537.0,0.02985873]
["bitfinex","BTCUSD",1724117868790,0.002,60538.0,60537.0,0.02585873]
["bitfinex","BTCUSD",1724117869018,0.001,60538.0,60537.0,0.02585873]
["bitfinex","BTCUSD",1724117869219,0.002,60538.0,60537.0,0.02985873]
["bitfinex","BTCUSD",1724117871206,0.002,60538.0,60537.0,0.009]
["bitfinex","BTCUSD",1724117871337,0.002,60538.0,60537.0,0.02985274]
["bitfinex","BTCUSD",1724117871544,0.002,60538.0,60537.0,0.02680128]
["bitfinex","BTCUSD",1724117871545,0.00154873,60538.0,60537.0,0.02680128]
["bitfinex","BTCUSD",1724117872155,0.001,60538.0,60537.0,0.02485274]
["bitfinex","BTCUSD",1724117872360,0.002,60538.0,60537.0,0.02985274]
["bitfinex","BTCUSD",1724117872732,0.001,60538.0,60537.0,0.02585274]
["bitfinex","BTCUSD",1724117872936,1.236198,60538.0,60537.0,0.02985274]
["bitfinex","BTCUSD",1724117873133,1.46994677,60538.0,60537.0,0.009]
["bitfinex","BTCUSD",1724117873341,1.13957577,60538.0,60537.0,0.009]
["bitfinex","BTCUSD",1724117873577,1.13957577,60538.0,60537.0,0.005]
["bitfinex","BTCUSD",1724117873578,0.635856,60538.0,60537.0,0.005]
["bitfinex","BTCUSD",1724117873796,0.636856,60538.0,60537.0,0.009]
["bitfinex","BTCUSD",1724117874454,0.636856,60538.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117874455,0.165191,60536.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117874668,0.469671,60538.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117874669,0.330377,60537.0,60534.0,0.0208634]
["bitfinex","BTCUSD",1724117874880,0.1403,60538.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117875145,0.104827,60546.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117875146,0.1488,60545.0,60534.0,0.02086174]
["bitfinex","BTCUSD",1724117875378,0.1488,60545.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117875379,0.149625,60545.0,60535.0,0.06055081]
["bitfinex","BTCUSD",1724117875579,0.149625,60545.0,60537.0,0.002]
["bitfinex","BTCUSD",1724117875580,0.1,60544.0,60537.0,0.002]
["bitfinex","BTCUSD",1724117875789,0.265171,60544.0,60538.0,0.02086174]
["bitfinex","BTCUSD",1724117875991,0.265171,60544.0,60539.0,0.02086174]
["bitfinex","BTCUSD",1724117876193,0.1,60544.0,60540.0,0.02086174]
["bitfinex","BTCUSD",1724117876496,0.1,60544.0,60534.0,0.03638569]
["bitfinex","BTCUSD",1724117876497,0.1,60544.0,60541.0,0.02086174]
["bitfinex","BTCUSD",1724117876784,0.1,60544.0,60542.0,0.02086174]
["bitfinex","BTCUSD",1724117876981,0.1,60544.0,60534.0,0.03638569]
["bitfinex","BTCUSD",1724117877155,0.1,60544.0,60535.0,0.02085709]
["bitfinex","BTCUSD",1724117877357,0.1,60544.0,60540.0,0.003]
["bitfinex","BTCUSD",1724117877971,0.1,60544.0,60541.0,0.002]
["bitfinex","BTCUSD",1724117877972,0.165174,60542.0,60541.0,0.002]
["bitfinex","BTCUSD",1724117878173,0.165174,60542.0,60540.0,0.003]
["bitfinex","BTCUSD",1724117878607,0.165177,60541.0,60540.0,0.003]
["bitfinex","BTCUSD",1724117878823,0.16497818,60541.0,60540.0,0.02085995]
["bitfinex","BTCUSD",1724117879443,0.16497818,60541.0,60534.0,0.003]
["bitfinex","BTCUSD",1724117879647,0.16497818,60541.0,60535.0,0.02086187]
["bitfinex","BTCUSD",1724117879855,0.16497818,60541.0,60536.0,0.02086187]
["bitfinex","BTCUSD",1724117880054,0.001,60540.0,60537.0,0.02086187]
["bitfinex","BTCUSD",1724117880279,0.001,60540.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117880280,0.165196,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117880487,0.81493677,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117880710,1.57672077,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117880838,1.57772077,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117881040,1.57972077,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117881264,1.62883367,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117881497,1.57972077,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117881665,1.57872077,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117881870,1.57972077,60534.0,60533.0,0.0009097]
["bitfinex","BTCUSD",1724117882042,1.57972077,60534.0,60533.0,0.0019097]
["bitfinex","BTCUSD",1724117882043,1.58994584,60534.0,60533.0,0.0019097]
["bitfinex","BTCUSD",1724117882266,1.76129461,60534.0,60533.0,0.0019097]
["bitfinex","BTCUSD",1724117883289,0.1439,60519.0,60509.0,0.02088202]
["bitfinex","BTCUSD",1724117883488,0.1439,60519.0,60505.0,0.55774632]
["bitfinex","BTCUSD",1724117883489,0.17134877,60518.0,60510.0,0.02088202]
["bitfinex","BTCUSD",1724117883821,0.17134877,60518.0,60505.0,0.51404632]
["bitfinex","BTCUSD",1724117883822,0.165246,60516.0,60511.0,0.02088202]
["bitfinex","BTCUSD",1724117884025,0.17134877,60518.0,60512.0,0.02088202]
["bitfinex","BTCUSD",1724117884026,0.165242,60518.0,60512.0,0.02088202]
["bitfinex","BTCUSD",1724117884224,0.1439,60519.0,60506.0,0.0033051]
["bitfinex","BTCUSD",1724117884225,0.165243,60517.0,60513.0,0.02088374]
["bitfinex","BTCUSD",1724117884377,0.165243,60517.0,60506.0,0.0033051]
["bitfinex","BTCUSD",1724117884576,0.165243,60517.0,60509.0,0.002]
["bitfinex","BTCUSD",1724117884988,0.1449,60519.0,60507.0,0.02088369]
["bitfinex","BTCUSD",1724117884989,0.309138,60519.0,60510.0,0.02088468]
["bitfinex","BTCUSD",1724117885243,0.001,60518.0,60512.0,0.002]
["bitfinex","BTCUSD",1724117885469,0.001,60518.0,60510.0,0.02088468]
["bitfinex","BTCUSD",1724117885470,0.165246,60516.0,60511.0,0.02088468]
["bitfinex","BTCUSD",1724117885665,0.001,60518.0,60503.0,0.00330503]
["bitfinex","BTCUSD",1724117885666,0.165243,60517.0,60503.0,0.00330503]
["bitfinex","BTCUSD",1724117885884,0.165243,60517.0,60504.0,0.02088316]
["bitfinex","BTCUSD",1724117886090,0.166243,60517.0,60509.0,0.004]
["bitfinex","BTCUSD",1724117886301,0.166243,60517.0,60510.0,0.02088316]
["bitfinex","BTCUSD",1724117886581,0.166243,60517.0,60509.0,0.004]
["bitfinex","BTCUSD",1724117886582,0.165243,60517.0,60511.0,0.02088318]
["bitfinex","BTCUSD",1724117886801,0.001,60517.0,60512.0,0.02088307]
["bitfinex","BTCUSD",1724117887035,0.002,60517.0,60505.0,0.00330503]
["bitfinex","BTCUSD",1724117887232,0.002,60517.0,60506.0,0.0208833]
["bitfinex","BTCUSD",1724117887432,0.002,60517.0,60507.0,0.0645833]
["bitfinex","BTCUSD",1724117887636,0.001,60517.0,60508.0,0.0208833]
["bitfinex","BTCUSD",1724117887765,0.001,60517.0,60509.0,0.0208833]
["bitfinex","BTCUSD",1724117887992,0.002,60517.0,60510.0,0.0208833]
["bitfinex","BTCUSD",1724117888188,0.001,60517.0,60511.0,0.0208833]
["bitfinex","BTCUSD",1724117888440,0.002,60517.0,60510.0,0.004]
["bitfinex","BTCUSD",1724117888640,0.003,60517.0,60511.0,0.02088325]
["bitfinex","BTCUSD",1724117888840,0.003,60517.0,60510.0,0.004]
["bitfinex","BTCUSD",1724117889158,0.003,60517.0,60505.0,0.21504877]
["bitfinex","BTCUSD",1724117889159,0.002,60517.0,60511.0,0.02088279]
["bitfinex","BTCUSD",1724117889568,0.003,60517.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117890001,0.166243,60517.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117890204,0.167243,60517.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117890446,0.165252,60514.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117890645,0.165249,60515.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117890870,0.245252,60514.0,60511.0,0.005]
["bitfinex","BTCUSD",1724117891198,0.245252,60514.0,60511.0,0.001]
["bitfinex","BTCUSD",1724117891408,0.08,60514.0,60511.0,0.001]
["bitfinex","BTCUSD",1724117891631,0.081,60514.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117892716,0.0437,60513.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117892947,0.0447,60513.0,60511.0,0.005]
["bitfinex","BTCUSD",1724117893308,0.0447,60513.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117893509,0.0437,60513.0,60511.0,0.005]
["bitfinex","BTCUSD",1724117893709,0.0437,60513.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117894120,0.0437,60513.0,60511.0,0.001]
["bitfinex","BTCUSD",1724117894121,0.0447,60513.0,60511.0,0.001]
["bitfinex","BTCUSD",1724117894570,0.0457,60513.0,60511.0,0.005]
["bitfinex","BTCUSD",1724117899102,0.244956,60512.0,60511.0,0.005]
["bitfinex","BTCUSD",1724117899336,0.306756,60512.0,60511.0,0.005]
["bitfinex","BTCUSD",1724117900039,0.1415,60512.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117900455,0.1415,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1724117900456,0.307756,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1724117900680,1.47164077,60512.0,60511.0,0.001]
["bitfinex","BTCUSD",1724117900894,1.71455787,60512.0,60511.0,0.005]
["bitfinex","BTCUSD",1724117901099,1.57264077,60512.0,60511.0,0.005]
["bitfinex","BTCUSD",1724117901313,1.57264077,60512.0,60499.0,0.472]
["bitfinex","BTCUSD",1724117901314,0.166289,60500.0,60499.0,0.472]
["bitfinex","BTCUSD",1724117901513,0.1375,60499.0,60498.0,0.0009097]
["bitfinex","BTCUSD",1724117902673,0.302791,60499.0,60498.0,0.0009097]
["bitfinex","BTCUSD",1724117903879,0.303791,60499.0,60498.0,0.0009097]
["bitfinex","BTCUSD",1724117904076,0.304791,60499.0,60498.0,0.0049097]
["bitfinex","BTCUSD",1724117904674,0.636374,60499.0,60498.0,0.0059097]
["bitfinex","BTCUSD",1724117904888,0.636374,60499.0,60498.0,0.0019097]
["bitfinex","BTCUSD",1724117905043,0.635374,60499.0,60498.0,0.0019097]
["bitfinex","BTCUSD",1724117905257,0.634374,60499.0,60498.0,0.0009097]
["bitfinex","BTCUSD",1724117905455,0.964957,60499.0,60498.0,0.0009097]
["bitfinex","BTCUSD",1724117905695,0.964957,60499.0,60498.0,0.0049097]
["bitfinex","BTCUSD",1724117905696,1.47088877,60499.0,60498.0,0.0049097]
["bitfinex","BTCUSD",1724117905910,1.56988877,60499.0,60498.0,0.0049097]
["bitfinex","BTCUSD",1724117906131,1.56788877,60499.0,60498.0,0.0049097]
["bitfinex","BTCUSD",1724117906450,1.56888877,60499.0,60498.0,0.0059097]
["bitfinex","BTCUSD",1724117906862,1.56688877,60499.0,60498.0,0.0009097]
["bitfinex","BTCUSD",1724117907095,1.57188877,60499.0,60498.0,0.0059097]
["bitfinex","BTCUSD",1724117907661,1.56988877,60499.0,60498.0,0.0009097]
["bitfinex","BTCUSD",1724117907953,1.57088877,60499.0,60498.0,0.0059097]
["bitfinex","BTCUSD",1724117908165,1.57088877,60499.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117908166,1.304379,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117908341,1.57772777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117909176,1.57672777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117909352,1.57772777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117909771,1.57372777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117909949,1.57472777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117910154,1.57572777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117910357,1.57672777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117910560,1.57872777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117910975,1.57672777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117911849,1.57872777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117912053,1.57672777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117912504,1.73440055,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117913057,1.73740055,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117913280,1.73640055,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117913943,1.73440055,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117914175,1.73740055,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117915334,2.29149455,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117915535,2.31449455,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117915875,2.15682177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117915988,2.15582177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117916188,1.91732177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117916614,1.91632177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117917033,1.58572777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117917233,1.74430055,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117917431,1.75230055,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117917688,2.08289455,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117917894,2.10589455,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117918097,1.94732177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117918848,1.94632177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117919253,1.94432177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117919460,2.04348177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117920310,2.04648177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117920792,2.21783054,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117921166,2.04648177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117921611,2.04548177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117921780,2.04648177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117921984,1.59372777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117922789,1.42843077,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117923006,1.59372777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117924768,1.92432177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117925187,1.92132177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117925383,1.94432177,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117925786,2.11567054,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117926004,1.59372777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117926203,1.59172777,60497.0,60496.0,0.009086]
["bitfinex","BTCUSD",1724117926884,1.59172777,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117927287,1.59372777,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117928771,0.93253977,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117929019,1.25913377,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117929654,0.78323977,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117929848,0.77523977,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117930202,0.78323977,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117930403,0.77523977,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117930633,0.44664577,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117930835,0.27334877,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117931040,0.1,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117931242,0.267297,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117931516,0.103,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117931708,0.003,60497.0,60496.0,0.004086]
["bitfinex","BTCUSD",1724117932131,0.1398,60520.0,60497.0,0.0437]
["bitfinex","BTCUSD",1724117932346,0.37963014,60541.0,60512.0,0.2265]
["bitfinex","BTCUSD",1724117932537,0.000825,60545.0,60503.0,0.17134877]
["bitfinex","BTCUSD",1724117932538,0.001,60535.0,60523.0,0.2265]
["bitfinex","BTCUSD",1724117932754,0.001,60535.0,60523.0,0.722178]
["bitfinex","BTCUSD",1724117932755,0.066193,60524.0,60523.0,0.722178]
["bitfinex","BTCUSD",1724117932951,0.001,60535.0,60523.0,0.26288799]
["bitfinex","BTCUSD",1724117933176,0.066187,60532.0,60525.0,0.004]
["bitfinex","BTCUSD",1724117933498,0.001,60535.0,60525.0,0.004]
["bitfinex","BTCUSD",1724117934300,0.001,60532.0,60525.0,0.005]
["bitfinex","BTCUSD",1724117934701,0.068008,60533.0,60525.0,0.004]
["bitfinex","BTCUSD",1724117934925,0.069008,60533.0,60525.0,0.005]
["bitfinex","BTCUSD",1724117935124,0.001,60526.0,60525.0,0.001]
["bitfinex","BTCUSD",1724117935327,0.001,60525.0,60523.0,0.002]
["bitfinex","BTCUSD",1724117935667,0.001,60525.0,60506.0,0.330544]
["bitfinex","BTCUSD",1724117935668,0.001,60517.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117935998,0.17134877,60524.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117935999,0.165232,60521.0,60511.0,0.004]
["bitfinex","BTCUSD",1724117936407,0.397407,60533.0,60511.0,0.169257]
["bitfinex","BTCUSD",1724117936615,0.001,60525.0,60523.0,0.005]
["bitfinex","BTCUSD",1724117936822,0.002,60525.0,60523.0,0.005]
["bitfinex","BTCUSD",1724117937015,0.001,60525.0,60523.0,0.005]
["bitfinex","BTCUSD",1724117937217,0.001,60527.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724117937430,0.001,60527.0,60514.0,0.16525]
["bitfinex","BTCUSD",1724117937541,0.001,60527.0,60513.0,0.39784877]
["bitfinex","BTCUSD",1724117937742,0.001,60527.0,60516.0,0.165243]
["bitfinex","BTCUSD",1724117937947,0.001,60525.0,60513.0,0.2265]
["bitfinex","BTCUSD",1724117938150,0.106,60531.0,60513.0,0.2265]
["bitfinex","BTCUSD",1724117938151,0.001,60524.0,60513.0,0.2265]
["bitfinex","BTCUSD",1724117938392,0.000826,60517.0,60513.0,0.2265]
["bitfinex","BTCUSD",1724117938805,0.000826,60517.0,60514.0,0.17134877]
["bitfinex","BTCUSD",1724117939005,0.000826,60517.0,60514.0,0.165249]
["bitfinex","BTCUSD",1724117939208,0.000826,60517.0,60514.0,0.16525]
["bitfinex","BTCUSD",1724117939879,0.001826,60517.0,60514.0,0.16525]
["bitfinex","BTCUSD",1724117940062,0.001826,60517.0,60513.0,0.003]
["bitfinex","BTCUSD",1724117940264,0.000826,60517.0,60513.0,0.002]
["bitfinex","BTCUSD",1724117940511,0.000826,60517.0,60514.0,0.0033046]
["bitfinex","BTCUSD",1724117940721,0.001826,60517.0,60516.0,0.165245]
["bitfinex","BTCUSD",1724117940924,0.001826,60517.0,60516.0,1.00487988]
["bitfinex","BTCUSD",1724117941142,0.002826,60517.0,60516.0,1.00487988]
["bitfinex","BTCUSD",1724117941315,0.002826,60517.0,60516.0,1.00157577]
["bitfinex","BTCUSD",1724117941742,0.003826,60517.0,60516.0,1.00157577]
["bitfinex","BTCUSD",1724117941946,0.002826,60517.0,60516.0,1.00157577]
["bitfinex","BTCUSD",1724117942440,0.002826,60517.0,60516.0,1.02457577]
["bitfinex","BTCUSD",1724117942441,1e-08,60517.0,60516.0,1.02457577]
["bitfinex","BTCUSD",1724117942739,0.1,60537.0,60516.0,1.02457577]
["bitfinex","BTCUSD",1724117942947,0.06300801,60533.0,60520.0,0.165233]
["bitfinex","BTCUSD",1724117943772,0.06300801,60533.0,60521.0,0.00330406]
["bitfinex","BTCUSD",1724117943981,0.1,60536.0,60520.0,0.17134877]
["bitfinex","BTCUSD",1724117943982,0.001,60534.0,60522.0,0.004]
["bitfinex","BTCUSD",1724117944187,0.000825,60538.0,60522.0,0.169227]
["bitfinex","BTCUSD",1724117944188,0.166011,60538.0,60522.0,0.169227]
["bitfinex","BTCUSD",1724117944393,0.001,60533.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724117944797,0.002,60533.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724117945227,0.002,60533.0,60523.0,0.330452]
["bitfinex","BTCUSD",1724117945440,0.002,60533.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724117945643,0.001,60533.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724117946002,0.001,60533.0,60522.0,0.008]
["bitfinex","BTCUSD",1724117946223,0.0808,60532.0,60522.0,0.008]
["bitfinex","BTCUSD",1724117946430,0.002,60533.0,60524.0,0.165221]
["bitfinex","BTCUSD",1724117946630,0.001,60533.0,60522.0,0.005]
["bitfinex","BTCUSD",1724117946835,0.001,60533.0,60523.0,0.00830412]
["bitfinex","BTCUSD",1724117947085,0.001,60533.0,60527.0,0.165214]
["bitfinex","BTCUSD",1724117947292,0.001,60533.0,60528.0,0.00330389]
["bitfinex","BTCUSD",1724117947636,0.002,60533.0,60528.0,0.00330389]
["bitfinex","BTCUSD",1724117947887,0.003,60533.0,60528.0,0.00330389]
["bitfinex","BTCUSD",1724117948085,0.002,60533.0,60528.0,0.00330389]
["bitfinex","BTCUSD",1724117948286,0.002,60533.0,60525.0,0.16852289]
["bitfinex","BTCUSD",1724117948854,0.002,60533.0,60527.0,0.004]
["bitfinex","BTCUSD",1724117949250,0.003,60533.0,60528.0,0.005]
["bitfinex","BTCUSD",1724117949659,0.003,60533.0,60527.0,0.004]
["bitfinex","BTCUSD",1724117949660,0.002,60533.0,60527.0,0.004]
["bitfinex","BTCUSD",1724117950056,0.002,60533.0,60528.0,0.00330417]
["bitfinex","BTCUSD",1724117950582,0.003,60533.0,60527.0,0.009]
["bitfinex","BTCUSD",1724117950779,0.066182,60535.0,60528.0,0.00330391]
["bitfinex","BTCUSD",1724117951426,0.001,60533.0,60528.0,0.00330391]
["bitfinex","BTCUSD",1724117951727,0.001,60533.0,60526.0,0.00330391]
["bitfinex","BTCUSD",1724117951899,0.066182,60535.0,60522.0,0.334455]
["bitfinex","BTCUSD",1724117952104,0.001,60533.0,60528.0,0.005]
["bitfinex","BTCUSD",1724117952335,0.001,60533.0,60528.0,0.008]
["bitfinex","BTCUSD",1724117952569,0.001825,60533.0,60528.0,0.005]
["bitfinex","BTCUSD",1724117952786,0.000825,60533.0,60524.0,0.165222]
["bitfinex","BTCUSD",1724117952974,0.002825,60533.0,60526.0,0.008]
["bitfinex","BTCUSD",1724117953101,0.002825,60533.0,60526.0,0.005]
["bitfinex","BTCUSD",1724117953301,0.0823,60532.0,60526.0,0.005]
["bitfinex","BTCUSD",1724117953522,0.0823,60532.0,60528.0,0.003]
["bitfinex","BTCUSD",1724117953734,0.0833,60532.0,60528.0,0.003]
["bitfinex","BTCUSD",1724117954479,0.0659,60531.0,60528.0,0.008]
["bitfinex","BTCUSD",1724117954679,0.0649,60531.0,60528.0,0.008]
["bitfinex","BTCUSD",1724117954807,0.0649,60531.0,60528.0,0.005]
["bitfinex","BTCUSD",1724117955761,0.0659,60531.0,60528.0,0.003]
["bitfinex","BTCUSD",1724117956036,0.001,60531.0,60528.0,0.003]
["bitfinex","BTCUSD",1724117956324,0.001,60531.0,60528.0,0.008]
["bitfinex","BTCUSD",1724117956664,0.001,60531.0,60528.0,0.003]
["bitfinex","BTCUSD",1724117956872,0.002,60531.0,60528.0,0.008]
["bitfinex","BTCUSD",1724117960123,0.003,60531.0,60528.0,0.008]
["bitfinex","BTCUSD",1724117960915,0.001,60529.0,60528.0,0.008]
["bitfinex","BTCUSD",1724117961127,0.002,60531.0,60528.0,0.008]
["bitfinex","BTCUSD",1724117961546,0.002,60531.0,60530.0,0.165207]
["bitfinex","BTCUSD",1724117961752,0.000825,60533.0,60530.0,0.03638852]
["bitfinex","BTCUSD",1724117961967,0.000825,60533.0,60531.0,0.20159252]
["bitfinex","BTCUSD",1724117962178,0.000825,60533.0,60532.0,0.0454836]
["bitfinex","BTCUSD",1724117963015,0.000825,60533.0,60532.0,0.03638852]
["bitfinex","BTCUSD",1724117963237,0.000825,60533.0,60532.0,0.2106846]
["bitfinex","BTCUSD",1724117963442,0.000825,60533.0,60532.0,1.06983937]
["bitfinex","BTCUSD",1724117963693,0.000825,60538.0,60537.0,0.165188]
["bitfinex","BTCUSD",1724117963924,0.000825,60538.0,60537.0,0.0454836]
["bitfinex","BTCUSD",1724117964672,0.000825,60538.0,60537.0,0.87141563]
["bitfinex","BTCUSD",1724117964903,0.000825,60538.0,60537.0,0.54103963]
["bitfinex","BTCUSD",1724117965505,0.001825,60538.0,60537.0,0.55403963]
["bitfinex","BTCUSD",1724117966327,0.001825,60538.0,60537.0,0.55203963]
["bitfinex","BTCUSD",1724117966734,0.000825,60538.0,60537.0,0.54103963]
["bitfinex","BTCUSD",1724117967144,0.001825,60538.0,60537.0,0.54903963]
["bitfinex","BTCUSD",1724117967524,0.001825,60538.0,60537.0,0.54103963]
["bitfinex","BTCUSD",1724117967766,0.000825,60538.0,60537.0,0.54103963]
["bitfinex","BTCUSD",1724117968402,0.001825,60538.0,60537.0,0.55003963]
["bitfinex","BTCUSD",1724117968609,0.000825,60538.0,60537.0,0.54103963]
["bitfinex","BTCUSD",1724117968848,0.000825,60538.0,60537.0,0.87541563]
["bitfinex","BTCUSD",1724117969080,0.002825,60538.0,60537.0,0.95688178]
["bitfinex","BTCUSD",1724117969268,0.00035001,60538.0,60537.0,1.02728877]
["bitfinex","BTCUSD",1724117969479,0.00035001,60538.0,60537.0,1.12819084]
["bitfinex","BTCUSD",1724117969696,0.000825,60545.0,60541.0,0.33035]
["bitfinex","BTCUSD",1724117969932,0.000825,60545.0,60544.0,0.165169]
["bitfinex","BTCUSD",1724117970132,0.000825,60545.0,60544.0,0.54096436]
["bitfinex","BTCUSD",1724117970339,0.000825,60545.0,60544.0,0.53188]
["bitfinex","BTCUSD",1724117970547,0.000825,60545.0,60544.0,1.192556]
["bitfinex","BTCUSD",1724117970750,0.000825,60545.0,60544.0,1.20164036]
["bitfinex","BTCUSD",1724117970948,0.000825,60545.0,60544.0,0.87130236]
["bitfinex","BTCUSD",1724117971151,0.000825,60545.0,60544.0,1.20164036]
["bitfinex","BTCUSD",1724117971560,0.000825,60545.0,60544.0,1.37298913]
["bitfinex","BTCUSD",1724117971766,0.000825,60545.0,60544.0,1.37698913]
["bitfinex","BTCUSD",1724117971966,0.000825,60545.0,60544.0,1.39998913]
["bitfinex","BTCUSD",1724117972177,0.000825,60545.0,60544.0,1.35453177]
["bitfinex","BTCUSD",1724117972378,0.001825,60545.0,60544.0,1.8526038]
["bitfinex","BTCUSD",1724117972768,0.001825,60545.0,60544.0,1.77911606]
["bitfinex","BTCUSD",1724117972972,0.001825,60545.0,60544.0,1.86467897]
["bitfinex","BTCUSD",1724117973176,0.000825,60545.0,60544.0,1.77811606]
["bitfinex","BTCUSD",1724117973381,0.000825,60545.0,60544.0,1.76611606]
["bitfinex","BTCUSD",1724117973579,0.014865,60559.0,60544.0,1.76611606]
["bitfinex","BTCUSD",1724117973580,0.014865,60559.0,60551.0,0.16515]
["bitfinex","BTCUSD",1724117973810,0.00825,60559.0,60551.0,1.09192043]
["bitfinex","BTCUSD",1724117974031,0.00825,60559.0,60551.0,1.08861795]
["bitfinex","BTCUSD",1724117974436,0.0766,60555.0,60551.0,1.08861795]
["bitfinex","BTCUSD",1724117974634,0.0766,60555.0,60551.0,1.05225]
["bitfinex","BTCUSD",1724117975154,0.00825,60559.0,60551.0,1.93356672]
["bitfinex","BTCUSD",1724117975155,0.001827,60552.0,60551.0,1.93356672]
["bitfinex","BTCUSD",1724117975291,0.001827,60552.0,60551.0,2.42275747]
["bitfinex","BTCUSD",1724117975496,0.001827,60552.0,60551.0,2.09245747]
["bitfinex","BTCUSD",1724117975702,0.002827,60552.0,60551.0,2.20365906]
["bitfinex","BTCUSD",1724117975900,0.002827,60552.0,60551.0,2.21365906]
["bitfinex","BTCUSD",1724117976120,0.002827,60552.0,60551.0,2.11545747]
["bitfinex","BTCUSD",1724117976337,0.002827,60552.0,60551.0,2.22819261]
["bitfinex","BTCUSD",1724117976493,0.002827,60552.0,60551.0,2.10545747]
["bitfinex","BTCUSD",1724117976698,0.1392,60567.0,60551.0,2.10545747]
["bitfinex","BTCUSD",1724117976699,0.0785,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1724117977103,0.01652,60570.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724117977514,0.00827,60570.0,60567.0,0.165106]
["bitfinex","BTCUSD",1724117978333,0.00827,60570.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724117978334,0.0773,60567.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724117978536,0.0723,60567.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724117978741,0.0723,60567.0,60566.0,0.165109]
["bitfinex","BTCUSD",1724117979584,0.001,60567.0,60566.0,0.834545]
["bitfinex","BTCUSD",1724117979959,0.001,60567.0,60566.0,0.825545]
["bitfinex","BTCUSD",1724117980488,0.001,60567.0,60566.0,0.839545]
["bitfinex","BTCUSD",1724117980904,0.00825,60568.0,60567.0,0.495318]
["bitfinex","BTCUSD",1724117981343,0.00825,60568.0,60567.0,0.82553]
["bitfinex","BTCUSD",1724117982099,0.00825,60568.0,60567.0,1.32709077]
["bitfinex","BTCUSD",1724117982267,0.00925,60568.0,60567.0,1.34609077]
["bitfinex","BTCUSD",1724117982439,0.00925,60568.0,60567.0,1.01087877]
["bitfinex","BTCUSD",1724117983478,0.00925,60568.0,60567.0,1.02487877]
["bitfinex","BTCUSD",1724117983873,0.00827,60570.0,60569.0,0.825502]
["bitfinex","BTCUSD",1724117984070,0.00827,60570.0,60569.0,0.495301]
["bitfinex","BTCUSD",1724117985312,0.00827,60570.0,60569.0,0.509301]
["bitfinex","BTCUSD",1724117985539,0.08977,60570.0,60569.0,0.014]
["bitfinex","BTCUSD",1724117985690,0.15087,60570.0,60569.0,0.014]
["bitfinex","BTCUSD",1724117986570,0.15087,60570.0,60569.0,0.028]
["bitfinex","BTCUSD",1724117987218,0.15087,60570.0,60569.0,0.014]
["bitfinex","BTCUSD",1724117987401,0.15087,60570.0,60569.0,0.024]
["bitfinex","BTCUSD",1724117987587,0.14987,60570.0,60569.0,0.01]
["bitfinex","BTCUSD",1724117987793,0.15087,60570.0,60569.0,0.024]
["bitfinex","BTCUSD",1724117988121,0.00927,60570.0,60569.0,0.1751]
["bitfinex","BTCUSD",1724117988552,0.01027,60570.0,60569.0,0.1791]
["bitfinex","BTCUSD",1724117989316,0.00827,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724117989463,0.00927,60570.0,60569.0,0.1791]
["bitfinex","BTCUSD",1724117990049,0.00927,60570.0,60569.0,0.1891]
["bitfinex","BTCUSD",1724117990484,0.00927,60570.0,60569.0,0.1791]
["bitfinex","BTCUSD",1724117990884,0.00927,60570.0,60569.0,0.1901]
["bitfinex","BTCUSD",1724117991642,0.00927,60570.0,60569.0,0.025]
["bitfinex","BTCUSD",1724117991845,0.08957,60570.0,60569.0,0.025]
["bitfinex","BTCUSD",1724117992047,0.15507,60570.0,60569.0,0.355201]
["bitfinex","BTCUSD",1724117992244,0.00927,60570.0,60569.0,0.1901]
["bitfinex","BTCUSD",1724117992478,0.00927,60570.0,60569.0,0.520301]
["bitfinex","BTCUSD",1724117992651,0.0803,60572.0,60571.0,0.495286]
["bitfinex","BTCUSD",1724117993053,0.0803,60572.0,60571.0,0.825477]
["bitfinex","BTCUSD",1724117993254,0.00827,60573.0,60572.0,0.495277]
["bitfinex","BTCUSD",1724117993454,0.00827,60573.0,60572.0,0.825462]
["bitfinex","BTCUSD",1724117993865,0.00827,60573.0,60572.0,0.495277]
["bitfinex","BTCUSD",1724117994678,0.00827,60573.0,60572.0,0.503277]
["bitfinex","BTCUSD",1724117995458,0.00927,60573.0,60572.0,0.844462]
["bitfinex","BTCUSD",1724117996996,0.00927,60573.0,60572.0,1.21100702]
["bitfinex","BTCUSD",1724117997599,0.00927,60573.0,60572.0,0.88081714]
["bitfinex","BTCUSD",1724117997811,0.00927,60573.0,60572.0,0.87281714]
["bitfinex","BTCUSD",1724117998017,0.00927,60573.0,60572.0,1.04223974]
["bitfinex","BTCUSD",1724117998227,0.000826,60583.0,60577.0,0.825395]
["bitfinex","BTCUSD",1724117998436,0.000826,60583.0,60577.0,1.29167274]
["bitfinex","BTCUSD",1724117998635,0.000826,60583.0,60577.0,1.62183074]
["bitfinex","BTCUSD",1724117999666,0.00925,60578.0,60577.0,1.63583074]
["bitfinex","BTCUSD",1724118000133,0.00925,60578.0,60577.0,1.65483074]
["bitfinex","BTCUSD",1724118000334,0.00925,60578.0,60577.0,1.65883074]
["bitfinex","BTCUSD",1724118001071,0.00925,60578.0,60577.0,1.6497487]
["bitfinex","BTCUSD",1724118001267,0.00925,60578.0,60577.0,1.65964396]
["bitfinex","BTCUSD",1724118001478,0.000826,60583.0,60582.0,0.825327]
["bitfinex","BTCUSD",1724118001695,0.000826,60583.0,60582.0,1.40022435]
["bitfinex","BTCUSD",1724118002547,0.000826,60583.0,60582.0,1.41422435]
["bitfinex","BTCUSD",1724118002745,0.000826,60583.0,60582.0,1.42822435]
["bitfinex","BTCUSD",1724118004749,0.000826,60583.0,60582.0,1.42821519]
["bitfinex","BTCUSD",1724118004977,0.000826,60583.0,60582.0,1.42821436]
["bitfinex","BTCUSD",1724118005180,0.000826,60583.0,60582.0,1.39186938]
["bitfinex","BTCUSD",1724118005384,0.000826,60583.0,60582.0,1.42821435]
["bitfinex","BTCUSD",1724118006467,0.000826,60583.0,60582.0,1.46316779]
["bitfinex","BTCUSD",1724118006690,0.000826,60583.0,60582.0,1.87931843]
["bitfinex","BTCUSD",1724118006932,0.000826,60583.0,60582.0,1.52321435]
["bitfinex","BTCUSD",1724118007170,0.066126,60583.0,60582.0,0.07340758]
["bitfinex","BTCUSD",1724118007391,0.147126,60583.0,60582.0,0.028]
["bitfinex","BTCUSD",1724118007845,0.14706937,60583.0,60582.0,0.028]
["bitfinex","BTCUSD",1724118008253,0.14706937,60583.0,60582.0,0.014]
["bitfinex","BTCUSD",1724118009105,0.06612,60591.0,60582.0,0.027]
["bitfinex","BTCUSD",1724118009306,0.06612,60591.0,60583.0,0.00330082]
["bitfinex","BTCUSD",1724118009532,0.00826,60594.0,60583.0,0.00330082]
["bitfinex","BTCUSD",1724118009533,0.00826,60594.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724118009731,0.00826,60594.0,60587.0,0.17464921]
["bitfinex","BTCUSD",1724118009937,0.00826,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724118010143,0.00826,60594.0,60593.0,0.495106]
["bitfinex","BTCUSD",1724118010344,0.00826,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724118011154,0.00826,60594.0,60593.0,0.495106]
["bitfinex","BTCUSD",1724118011364,0.00826,60594.0,60593.0,0.825177]
["bitfinex","BTCUSD",1724118011592,0.00826,60594.0,60593.0,0.495106]
["bitfinex","BTCUSD",1724118012689,0.00826,60594.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724118012890,0.00826,60594.0,60593.0,0.176035]
["bitfinex","BTCUSD",1724118013721,0.00826,60594.0,60593.0,0.506106]
["bitfinex","BTCUSD",1724118013926,0.00826,60594.0,60593.0,0.836177]
["bitfinex","BTCUSD",1724118015356,0.00826,60594.0,60593.0,0.825177]
["bitfinex","BTCUSD",1724118015566,0.00826,60594.0,60593.0,0.839177]
["bitfinex","BTCUSD",1724118015787,0.00826,60594.0,60593.0,1.34059677]
["bitfinex","BTCUSD",1724118015998,0.00826,60594.0,60593.0,1.64891085]
["bitfinex","BTCUSD",1724118016207,0.00846,60599.0,60598.0,1.15515]
["bitfinex","BTCUSD",1724118016428,0.00846,60599.0,60598.0,2.45611759]
["bitfinex","BTCUSD",1724118016693,0.00846,60599.0,60598.0,2.18531121]
["bitfinex","BTCUSD",1724118016944,0.00846,60599.0,60598.0,2.18530977]
["bitfinex","BTCUSD",1724118017585,0.00846,60599.0,60598.0,2.08718748]
["bitfinex","BTCUSD",1724118018257,0.00846,60599.0,60598.0,2.10118499]
["bitfinex","BTCUSD",1724118018681,0.00846,60599.0,60598.0,2.18871127]
["bitfinex","BTCUSD",1724118018865,0.00846,60599.0,60598.0,2.18871091]
["bitfinex","BTCUSD",1724118019093,0.00826,60606.0,60605.0,0.825012]
["bitfinex","BTCUSD",1724118019362,0.00826,60606.0,60605.0,1.55286577]
["bitfinex","BTCUSD",1724118019535,0.00826,60606.0,60605.0,1.58492334]
["bitfinex","BTCUSD",1724118020188,0.00826,60606.0,60605.0,1.57586577]
["bitfinex","BTCUSD",1724118020414,0.00826,60606.0,60605.0,1.58492415]
["bitfinex","BTCUSD",1724118020820,0.00826,60606.0,60605.0,1.06057038]
["bitfinex","BTCUSD",1724118021044,0.15496,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1724118021256,0.15496,60606.0,60605.0,0.495007]
["bitfinex","BTCUSD",1724118021648,0.15496,60606.0,60605.0,0.839012]
["bitfinex","BTCUSD",1724118021853,0.15496,60606.0,60605.0,0.495007]
["bitfinex","BTCUSD",1724118022216,0.15496,60606.0,60605.0,0.509007]
["bitfinex","BTCUSD",1724118022429,0.15496,60606.0,60605.0,0.495007]
["bitfinex","BTCUSD",1724118022625,0.00826,60606.0,60605.0,1.24586077]
["bitfinex","BTCUSD",1724118022827,0.09036,60606.0,60605.0,0.853012]
["bitfinex","BTCUSD",1724118023030,0.09036,60606.0,60605.0,0.523007]
["bitfinex","BTCUSD",1724118023195,0.09036,60606.0,60605.0,0.839012]
["bitfinex","BTCUSD",1724118023392,0.00826,60606.0,60605.0,0.839012]
["bitfinex","BTCUSD",1724118023794,0.00826,60606.0,60605.0,1.23686077]
["bitfinex","BTCUSD",1724118023998,0.0664,60611.0,60606.0,0.495]
["bitfinex","BTCUSD",1724118023999,1e-08,60607.0,60606.0,0.495]
["bitfinex","BTCUSD",1724118024208,1e-08,60607.0,60606.0,1.01934877]
["bitfinex","BTCUSD",1724118024416,1e-08,60607.0,60606.0,1.05568492]
["bitfinex","BTCUSD",1724118024611,1e-08,60607.0,60606.0,1.38568492]
["bitfinex","BTCUSD",1724118024825,1e-08,60607.0,60606.0,1.3947451]
["bitfinex","BTCUSD",1724118025278,1e-08,60607.0,60606.0,1.4087451]
["bitfinex","BTCUSD",1724118025674,1e-08,60607.0,60606.0,1.4876451]
["bitfinex","BTCUSD",1724118026074,1e-08,60607.0,60606.0,1.6016451]
["bitfinex","BTCUSD",1724118026738,1e-08,60607.0,60606.0,1.65061945]
["bitfinex","BTCUSD",1724118026953,0.00325001,60613.0,60612.0,1.154884]
["bitfinex","BTCUSD",1724118027162,0.00325001,60613.0,60612.0,1.57573277]
["bitfinex","BTCUSD",1724118027366,0.00325001,60613.0,60612.0,1.58478253]
["bitfinex","BTCUSD",1724118027573,0.00325001,60613.0,60612.0,1.35828253]
["bitfinex","BTCUSD",1724118027769,0.00325001,60613.0,60612.0,1.34923277]
["bitfinex","BTCUSD",1724118027973,0.00325001,60613.0,60612.0,1.57573277]
["bitfinex","BTCUSD",1724118028218,0.00325001,60613.0,60612.0,1.58478253]
["bitfinex","BTCUSD",1724118028886,0.00325001,60613.0,60612.0,1.59878253]
["bitfinex","BTCUSD",1724118030135,0.00325001,60613.0,60612.0,1.63511141]
["bitfinex","BTCUSD",1724118030784,0.00325001,60613.0,60612.0,1.64911141]
["bitfinex","BTCUSD",1724118031199,0.00325001,60613.0,60612.0,1.61278253]
["bitfinex","BTCUSD",1724118031563,0.00325001,60613.0,60612.0,1.61278338]
["bitfinex","BTCUSD",1724118031930,0.00325001,60613.0,60612.0,1.64911051]
["bitfinex","BTCUSD",1724118032444,0.0002,60619.0,60618.0,0.824837]
["bitfinex","BTCUSD",1724118032649,0.0002,60619.0,60618.0,1.24568577]
["bitfinex","BTCUSD",1724118032848,0.0002,60619.0,60618.0,1.57562077]
["bitfinex","BTCUSD",1724118033050,0.0002,60619.0,60618.0,1.58467138]
["bitfinex","BTCUSD",1724118033661,0.0002,60619.0,60618.0,2.05520638]
["bitfinex","BTCUSD",1724118033856,0.0002,60619.0,60618.0,2.09153351]
["bitfinex","BTCUSD",1724118034039,0.0002,60619.0,60618.0,2.21853351]
["bitfinex","BTCUSD",1724118034283,0.0002,60619.0,60618.0,2.20553351]
["bitfinex","BTCUSD",1724118034707,0.0002,60619.0,60618.0,2.21674235]
["bitfinex","BTCUSD",1724118034911,0.00825,60629.0,60628.0,1.15458]
["bitfinex","BTCUSD",1724118035131,0.00825,60629.0,60628.0,1.57542877]
["bitfinex","BTCUSD",1724118035338,0.00825,60629.0,60628.0,1.58447938]
["bitfinex","BTCUSD",1724118035658,0.00825,60629.0,60628.0,1.71174538]
["bitfinex","BTCUSD",1724118035856,0.00825,60629.0,60628.0,1.77544538]
["bitfinex","BTCUSD",1724118036061,0.00825,60629.0,60628.0,2.11536553]
["bitfinex","BTCUSD",1724118036665,0.00825,60629.0,60628.0,2.17398539]
["bitfinex","BTCUSD",1724118036867,0.00825,60629.0,60628.0,2.12518046]
["bitfinex","BTCUSD",1724118037068,0.00825,60629.0,60628.0,2.56395636]
["bitfinex","BTCUSD",1724118037271,0.00825,60629.0,60628.0,2.57795895]
["bitfinex","BTCUSD",1724118037527,0.00825,60629.0,60628.0,2.21234434]
["bitfinex","BTCUSD",1724118037732,0.00825,60629.0,60628.0,2.12518046]
["bitfinex","BTCUSD",1724118038067,0.08785,60629.0,60628.0,1.75860046]
["bitfinex","BTCUSD",1724118038285,0.08785,60629.0,60628.0,1.29590553]
["bitfinex","BTCUSD",1724118038457,0.08785,60629.0,60628.0,1.25054877]
["bitfinex","BTCUSD",1724118039070,0.0796,60635.0,60633.0,0.164926]
["bitfinex","BTCUSD",1724118039272,0.0796,60635.0,60633.0,0.824632]
["bitfinex","BTCUSD",1724118039948,0.0796,60635.0,60633.0,1.32583377]
["bitfinex","BTCUSD",1724118040137,0.0796,60635.0,60633.0,1.34883377]
["bitfinex","BTCUSD",1724118040912,0.0796,60635.0,60633.0,0.824632]
["bitfinex","BTCUSD",1724118041112,0.00844,60639.0,60633.0,0.824632]
["bitfinex","BTCUSD",1724118041290,0.08965,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1724118041694,0.08965,60634.0,60633.0,0.838632]
["bitfinex","BTCUSD",1724118042103,0.15605,60634.0,60633.0,0.838632]
["bitfinex","BTCUSD",1724118042505,0.15605,60634.0,60633.0,0.852632]
["bitfinex","BTCUSD",1724118042734,0.15605,60634.0,60633.0,0.838632]
["bitfinex","BTCUSD",1724118042941,0.15605,60634.0,60633.0,0.508779]
["bitfinex","BTCUSD",1724118043143,0.15605,60634.0,60633.0,0.522779]
["bitfinex","BTCUSD",1724118043319,0.15605,60634.0,60633.0,0.852632]
["bitfinex","BTCUSD",1724118043945,0.15605,60634.0,60633.0,0.508779]
["bitfinex","BTCUSD",1724118044318,0.15605,60634.0,60633.0,0.522779]
["bitfinex","BTCUSD",1724118045157,0.15605,60634.0,60633.0,0.508779]
["bitfinex","BTCUSD",1724118045351,0.15605,60634.0,60633.0,0.852632]
["bitfinex","BTCUSD",1724118045551,0.15605,60634.0,60633.0,0.838632]
["bitfinex","BTCUSD",1724118045827,0.08965,60634.0,60633.0,0.824632]
["bitfinex","BTCUSD",1724118046059,0.00825,60634.0,60633.0,1.36283377]
["bitfinex","BTCUSD",1724118046235,0.00825,60634.0,60633.0,1.82404834]
["bitfinex","BTCUSD",1724118046372,0.00825,60634.0,60633.0,1.49419534]
["bitfinex","BTCUSD",1724118046588,0.00825,60634.0,60633.0,1.45787563]
["bitfinex","BTCUSD",1724118046801,0.00825,60634.0,60633.0,1.47187563]
["bitfinex","BTCUSD",1724118047199,0.00825,60634.0,60633.0,1.52219534]
["bitfinex","BTCUSD",1724118047357,0.00825,60634.0,60633.0,1.48587563]
["bitfinex","BTCUSD",1724118047567,0.00825,60634.0,60633.0,1.50819534]
["bitfinex","BTCUSD",1724118047977,0.00825,60634.0,60633.0,1.52219534]
["bitfinex","BTCUSD",1724118048204,0.00825,60634.0,60633.0,1.51315348]
["bitfinex","BTCUSD",1724118048501,0.00825,60634.0,60633.0,1.40818446]
["bitfinex","BTCUSD",1724118048798,0.09025,60634.0,60633.0,1.37683377]
["bitfinex","BTCUSD",1724118049001,0.09025,60634.0,60633.0,1.05601708]
["bitfinex","BTCUSD",1724118049203,0.09025,60634.0,60633.0,0.852632]
["bitfinex","BTCUSD",1724118049471,0.15545,60634.0,60633.0,0.852632]
["bitfinex","BTCUSD",1724118054572,0.09025,60634.0,60633.0,1.35383377]
["bitfinex","BTCUSD",1724118054770,0.09025,60634.0,60633.0,1.22784128]
["bitfinex","BTCUSD",1724118054975,0.09025,60634.0,60633.0,1.21880468]
["bitfinex","BTCUSD",1724118055821,0.00825,60634.0,60633.0,1.42219005]
["bitfinex","BTCUSD",1724118056579,0.00825,60634.0,60633.0,1.3858611]
["bitfinex","BTCUSD",1724118056776,0.00825,60634.0,60633.0,1.42217615]
["bitfinex","BTCUSD",1724118056964,0.00825,60634.0,60633.0,1.3858611]
["bitfinex","BTCUSD",1724118057156,0.00825,60634.0,60633.0,1.42217655]
["bitfinex","BTCUSD",1724118057478,1e-08,60639.0,60638.0,0.824565]
["bitfinex","BTCUSD",1724118057642,1e-08,60639.0,60638.0,0.86088045]
["bitfinex","BTCUSD",1724118057999,1e-08,60639.0,60638.0,0.824565]
["bitfinex","BTCUSD",1724118058389,1e-08,60639.0,60638.0,0.86088045]
["bitfinex","BTCUSD",1724118058764,1e-08,60639.0,60638.0,0.88888045]
["bitfinex","BTCUSD",1724118060388,1e-08,60639.0,60638.0,0.89790778]
["bitfinex","BTCUSD",1724118060618,0.08090001,60639.0,60638.0,0.89790778]
["bitfinex","BTCUSD",1724118062200,1e-08,60639.0,60638.0,1.39908255]
["bitfinex","BTCUSD",1724118062598,1e-08,60639.0,60638.0,1.22773378]
["bitfinex","BTCUSD",1724118063832,1e-08,60639.0,60638.0,1.2277248]
["bitfinex","BTCUSD",1724118065368,1e-08,60639.0,60638.0,1.39907357]
["bitfinex","BTCUSD",1724118065568,1e-08,60639.0,60638.0,1.42207357]
["bitfinex","BTCUSD",1724118066020,1e-08,60639.0,60638.0,1.94668031]
["bitfinex","BTCUSD",1724118066192,1e-08,60639.0,60638.0,2.43666637]
["bitfinex","BTCUSD",1724118066395,1e-08,60639.0,60638.0,2.37416219]
["bitfinex","BTCUSD",1724118066595,1e-08,60639.0,60638.0,2.48638596]
["bitfinex","BTCUSD",1724118066891,1e-08,60639.0,60638.0,2.36432476]
["bitfinex","BTCUSD",1724118067099,1e-08,60639.0,60638.0,2.33632476]
["bitfinex","BTCUSD",1724118067502,0.1421,60654.0,60642.0,0.329804]
["bitfinex","BTCUSD",1724118067704,0.1421,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724118067908,0.1421,60654.0,60653.0,1.06404257]
["bitfinex","BTCUSD",1724118068112,0.1421,60654.0,60653.0,0.50362972]
["bitfinex","BTCUSD",1724118068285,0.1421,60654.0,60653.0,0.494616]
["bitfinex","BTCUSD",1724118069181,0.0627,60651.0,60650.0,0.03631004]
["bitfinex","BTCUSD",1724118069346,0.0627,60651.0,60638.0,0.114]
["bitfinex","BTCUSD",1724118069347,0.0627,60651.0,60643.0,0.03631004]
["bitfinex","BTCUSD",1724118069581,0.0627,60651.0,60642.0,0.00901381]
["bitfinex","BTCUSD",1724118069582,0.0655,60647.0,60644.0,0.03631004]
["bitfinex","BTCUSD",1724118069786,0.0655,60647.0,60646.0,1.050955]
["bitfinex","BTCUSD",1724118069988,0.0002,60659.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724118070351,0.07374,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724118070549,0.15244,60655.0,60654.0,0.494608]
["bitfinex","BTCUSD",1724118070785,0.15244,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724118070962,0.15244,60655.0,60654.0,0.494608]
["bitfinex","BTCUSD",1724118072234,0.15244,60655.0,60654.0,0.164869]
["bitfinex","BTCUSD",1724118072998,0.07374,60655.0,60654.0,0.028]
["bitfinex","BTCUSD",1724118073517,0.14914,60655.0,60654.0,0.028]
["bitfinex","BTCUSD",1724118073930,0.14914,60655.0,60654.0,0.014]
["bitfinex","BTCUSD",1724118074285,0.14914,60655.0,60654.0,0.028]
["bitfinex","BTCUSD",1724118074718,0.14914,60655.0,60654.0,0.014]
["bitfinex","BTCUSD",1724118075919,0.0769,60654.0,60649.0,0.164883]
["bitfinex","BTCUSD",1724118076894,0.00824,60655.0,60646.0,0.03631196]
["bitfinex","BTCUSD",1724118076895,0.0769,60652.0,60646.0,0.03631196]
["bitfinex","BTCUSD",1724118077098,0.01224,60655.0,60642.0,0.20121617]
["bitfinex","BTCUSD",1724118077099,0.001,60648.0,60642.0,0.20121617]
["bitfinex","BTCUSD",1724118077302,0.00824,60655.0,60643.0,0.164898]
["bitfinex","BTCUSD",1724118077303,0.0642,60650.0,60643.0,0.164898]
["bitfinex","BTCUSD",1724118077508,0.0642,60650.0,60644.0,0.164895]
["bitfinex","BTCUSD",1724118077509,0.0781,60647.0,60644.0,0.164895]
["bitfinex","BTCUSD",1724118077685,0.0781,60647.0,60643.0,0.329797]
["bitfinex","BTCUSD",1724118078031,0.0781,60647.0,60646.0,0.173891]
["bitfinex","BTCUSD",1724118078936,0.0781,60647.0,60646.0,0.009]
["bitfinex","BTCUSD",1724118079168,0.0781,60647.0,60646.0,0.173891]
["bitfinex","BTCUSD",1724118079351,0.0781,60647.0,60646.0,0.176891]
["bitfinex","BTCUSD",1724118079638,0.0781,60647.0,60640.0,0.37879592]
["bitfinex","BTCUSD",1724118079806,0.0781,60647.0,60646.0,0.012]
["bitfinex","BTCUSD",1724118080514,0.0781,60647.0,60646.0,0.021]
["bitfinex","BTCUSD",1724118081742,0.0781,60647.0,60646.0,0.185891]
["bitfinex","BTCUSD",1724118082864,0.0781,60647.0,60646.0,0.515673]
["bitfinex","BTCUSD",1724118083056,0.0781,60647.0,60646.0,0.021]
["bitfinex","BTCUSD",1724118083473,0.0781,60647.0,60646.0,0.185891]
["bitfinex","BTCUSD",1724118083675,0.0781,60647.0,60646.0,0.22220798]
["bitfinex","BTCUSD",1724118083959,0.0642,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1724118084607,0.0642,60650.0,60649.0,0.20119998]
["bitfinex","BTCUSD",1724118084816,0.0642,60650.0,60649.0,0.164883]
["bitfinex","BTCUSD",1724118085247,0.0642,60650.0,60649.0,0.20119612]
["bitfinex","BTCUSD",1724118085455,0.0642,60650.0,60648.0,0.03631312]
["bitfinex","BTCUSD",1724118085657,0.0642,60650.0,60647.0,0.20120012]
["bitfinex","BTCUSD",1724118085889,0.0642,60650.0,60649.0,0.013]
["bitfinex","BTCUSD",1724118086075,0.0616,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1724118086280,0.0616,60653.0,60651.0,0.164876]
["bitfinex","BTCUSD",1724118086488,0.0616,60653.0,60652.0,0.20118963]
["bitfinex","BTCUSD",1724118086687,0.0616,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1724118086895,0.0616,60653.0,60652.0,0.03631463]
["bitfinex","BTCUSD",1724118087141,0.0616,60653.0,60650.0,0.21396926]
["bitfinex","BTCUSD",1724118087142,0.0616,60653.0,60650.0,0.164878]
["bitfinex","BTCUSD",1724118087551,0.0616,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1724118088497,0.0626,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1724118088699,0.0626,60653.0,60651.0,0.007]
["bitfinex","BTCUSD",1724118088903,0.001,60652.0,60651.0,0.005]
["bitfinex","BTCUSD",1724118090082,0.001,60652.0,60651.0,0.003]
["bitfinex","BTCUSD",1724118090377,0.0616,60653.0,60651.0,0.173877]
["bitfinex","BTCUSD",1724118090585,0.0616,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1724118090784,0.079,60654.0,60652.0,0.164875]
["bitfinex","BTCUSD",1724118090993,0.079,60654.0,60653.0,0.036315]
["bitfinex","BTCUSD",1724118091206,0.079,60654.0,60652.0,0.20119]
["bitfinex","BTCUSD",1724118091410,0.079,60654.0,60653.0,0.201187]
["bitfinex","BTCUSD",1724118091611,0.079,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1724118092055,0.00824,60655.0,60654.0,0.962447]
["bitfinex","BTCUSD",1724118092274,0.0002,60659.0,60658.0,0.963392]
["bitfinex","BTCUSD",1724118092474,0.00824,60668.0,60659.0,0.001]
["bitfinex","BTCUSD",1724118092685,0.00824,60668.0,60660.0,1.52063116]
["bitfinex","BTCUSD",1724118092895,0.00824,60668.0,60666.0,1.380355]
["bitfinex","BTCUSD",1724118093100,0.00824,60668.0,60666.0,2.20810651]
["bitfinex","BTCUSD",1724118093295,0.00824,60668.0,60666.0,2.56177951]
["bitfinex","BTCUSD",1724118093504,0.00824,60668.0,60666.0,2.56177155]
["bitfinex","BTCUSD",1724118093727,0.00824,60668.0,60666.0,2.23109855]
["bitfinex","BTCUSD",1724118093925,0.00824,60668.0,60666.0,2.2310899]
["bitfinex","BTCUSD",1724118094125,0.00824,60668.0,60666.0,2.24507636]
["bitfinex","BTCUSD",1724118094762,0.00824,60668.0,60666.0,2.36728004]
["bitfinex","BTCUSD",1724118095355,0.00824,60668.0,60666.0,2.23107636]
["bitfinex","BTCUSD",1724118095582,0.00824,60668.0,60666.0,2.24507636]
["bitfinex","BTCUSD",1724118095704,0.00824,60668.0,60666.0,2.35677749]
["bitfinex","BTCUSD",1724118096128,0.00824,60668.0,60666.0,2.34277749]
["bitfinex","BTCUSD",1724118096335,0.00824,60668.0,60666.0,2.25520462]
["bitfinex","BTCUSD",1724118096553,0.00824,60668.0,60666.0,2.26920462]
["bitfinex","BTCUSD",1724118096754,0.00824,60668.0,60666.0,2.25520462]
["bitfinex","BTCUSD",1724118096959,0.00824,60668.0,60666.0,2.24120462]
["bitfinex","BTCUSD",1724118097227,0.00824,60668.0,60666.0,3.74120462]
["bitfinex","BTCUSD",1724118097371,0.00824,60668.0,60666.0,3.46301513]
["bitfinex","BTCUSD",1724118097720,0.00824,60668.0,60666.0,1.96301513]
["bitfinex","BTCUSD",1724118097947,0.00824,60668.0,60666.0,0.55380887]
["bitfinex","BTCUSD",1724118098073,0.00824,60668.0,60666.0,0.178836]
["bitfinex","BTCUSD",1724118098074,0.08374,60667.0,60666.0,0.178836]
["bitfinex","BTCUSD",1724118098274,0.08374,60667.0,60666.0,0.838182]
["bitfinex","BTCUSD",1724118099051,0.00824,60667.0,60666.0,0.824182]
["bitfinex","BTCUSD",1724118099201,0.00824,60667.0,60666.0,0.852182]
["bitfinex","BTCUSD",1724118099630,0.00824,60667.0,60666.0,0.824182]
["bitfinex","BTCUSD",1724118099837,0.00824,60667.0,60666.0,0.852182]
["bitfinex","BTCUSD",1724118100044,0.00824,60667.0,60666.0,0.522509]
["bitfinex","BTCUSD",1724118100384,0.00824,60667.0,60666.0,0.192836]
["bitfinex","BTCUSD",1724118101380,0.00824,60667.0,60666.0,0.522509]
["bitfinex","BTCUSD",1724118101817,0.00824,60667.0,60666.0,0.508509]
["bitfinex","BTCUSD",1724118102477,0.00824,60667.0,60666.0,0.519509]
["bitfinex","BTCUSD",1724118102789,0.00824,60667.0,60666.0,0.508509]
["bitfinex","BTCUSD",1724118103493,0.00824,60667.0,60666.0,0.522509]
["bitfinex","BTCUSD",1724118103701,0.00824,60667.0,60666.0,0.852182]
["bitfinex","BTCUSD",1724118104409,0.00824,60667.0,60666.0,1.25003077]
["bitfinex","BTCUSD",1724118104632,0.00824,60667.0,60666.0,1.73140377]
["bitfinex","BTCUSD",1724118104835,0.00824,60667.0,60666.0,1.76270761]
["bitfinex","BTCUSD",1724118105038,0.00824,60667.0,60666.0,1.77670761]
["bitfinex","BTCUSD",1724118105257,0.00824,60667.0,60666.0,1.79070656]
["bitfinex","BTCUSD",1724118105458,0.00824,60667.0,60666.0,1.76370656]
["bitfinex","BTCUSD",1724118105989,0.00824,60668.0,60667.0,1.154838]
["bitfinex","BTCUSD",1724118106202,0.00824,60668.0,60667.0,1.90345756]
["bitfinex","BTCUSD",1724118106334,0.00824,60668.0,60667.0,2.26882488]
["bitfinex","BTCUSD",1724118106734,0.00824,60668.0,60667.0,2.26881788]
["bitfinex","BTCUSD",1724118106919,0.00824,60668.0,60667.0,2.34196556]
["bitfinex","BTCUSD",1724118107146,0.0002,60679.0,60678.0,1.153628]
["bitfinex","BTCUSD",1724118107335,0.0002,60679.0,60678.0,1.34797677]
["bitfinex","BTCUSD",1724118107785,0.0002,60679.0,60678.0,1.81938477]
["bitfinex","BTCUSD",1724118107960,0.0002,60679.0,60678.0,1.85567581]
["bitfinex","BTCUSD",1724118108325,0.0002,60679.0,60678.0,2.01340885]
["bitfinex","BTCUSD",1724118108462,0.0002,60679.0,60678.0,2.32993576]
["bitfinex","BTCUSD",1724118109012,0.0002,60679.0,60678.0,1.64906805]
["bitfinex","BTCUSD",1724118109227,0.0002,60679.0,60678.0,1.66306805]
["bitfinex","BTCUSD",1724118109363,0.0002,60679.0,60678.0,1.64906357]
["bitfinex","BTCUSD",1724118109567,0.0002,60679.0,60678.0,1.63506357]
["bitfinex","BTCUSD",1724118109780,0.0002,60679.0,60678.0,1.62677621]
["bitfinex","BTCUSD",1724118110021,0.0002,60679.0,60678.0,1.66306357]
["bitfinex","BTCUSD",1724118111138,0.0002,60679.0,60678.0,1.63506357]
["bitfinex","BTCUSD",1724118111349,0.0002,60679.0,60678.0,1.66306357]
["bitfinex","BTCUSD",1724118111688,0.0002,60679.0,60678.0,1.64906357]
["bitfinex","BTCUSD",1724118111901,0.0002,60679.0,60678.0,1.66306357]
["bitfinex","BTCUSD",1724118112103,0.0002,60679.0,60678.0,1.64906357]
["bitfinex","BTCUSD",1724118112547,0.0002,60679.0,60678.0,1.66306357]
["bitfinex","BTCUSD",1724118112974,0.0002,60679.0,60674.0,0.164812]
["bitfinex","BTCUSD",1724118112975,0.062724,60679.0,60674.0,0.164812]
["bitfinex","BTCUSD",1724118113196,0.062724,60679.0,60668.0,0.04529634]
["bitfinex","BTCUSD",1724118113197,0.0794,60678.0,60668.0,0.04529634]
["bitfinex","BTCUSD",1724118113402,0.0794,60678.0,60667.0,0.4729064]
["bitfinex","BTCUSD",1724118113606,0.001,60675.0,60667.0,0.4729064]
["bitfinex","BTCUSD",1724118113810,0.0794,60674.0,60667.0,0.4729064]
["bitfinex","BTCUSD",1724118114015,0.0794,60674.0,60667.0,0.6377384]
["bitfinex","BTCUSD",1724118114230,0.0794,60674.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724118115418,0.0794,60674.0,60669.0,0.164827]
["bitfinex","BTCUSD",1724118116442,0.0794,60674.0,60671.0,0.164822]
["bitfinex","BTCUSD",1724118117056,0.0806,60678.0,60671.0,0.17134877]
["bitfinex","BTCUSD",1724118117285,0.0806,60678.0,60672.0,0.023]
["bitfinex","BTCUSD",1724118117498,0.0806,60678.0,60674.0,0.32963]
["bitfinex","BTCUSD",1724118117701,0.0806,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724118117918,0.0806,60678.0,60673.0,0.164815]
["bitfinex","BTCUSD",1724118118121,0.0806,60678.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724118118325,0.0806,60678.0,60672.0,0.023]
["bitfinex","BTCUSD",1724118118528,0.0768,60678.0,60669.0,0.008]
["bitfinex","BTCUSD",1724118118732,0.0808,60678.0,60671.0,0.007]
["bitfinex","BTCUSD",1724118118937,0.001,60675.0,60671.0,0.007]
["bitfinex","BTCUSD",1724118119126,0.0768,60678.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724118119260,0.0778,60674.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724118119463,0.0778,60674.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724118119673,0.0778,60674.0,60672.0,0.011]
["bitfinex","BTCUSD",1724118119916,0.0778,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1724118120385,0.0778,60678.0,60677.0,0.517421]
["bitfinex","BTCUSD",1724118120593,0.062724,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724118120594,0.001024,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724118120838,0.001024,60679.0,60678.0,0.99536877]
["bitfinex","BTCUSD",1724118121032,0.001024,60679.0,60678.0,1.01836877]
["bitfinex","BTCUSD",1724118121932,0.001024,60679.0,60678.0,0.517412]
["bitfinex","BTCUSD",1724118122151,0.001024,60679.0,60678.0,0.174804]
["bitfinex","BTCUSD",1724118122320,0.001024,60679.0,60678.0,0.187804]
["bitfinex","BTCUSD",1724118122558,0.078224,60679.0,60678.0,0.187804]
["bitfinex","BTCUSD",1724118123410,0.141324,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1724118125169,0.142324,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1724118125640,0.141324,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1724118125905,0.142324,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1724118126430,0.141324,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1724118126689,0.142324,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1724118127206,0.141324,60679.0,60678.0,0.023]
["bitfinex","BTCUSD",1724118127455,0.141324,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1724118127456,0.306125,60679.0,60678.0,0.013]
["bitfinex","BTCUSD",1724118127731,0.306125,60679.0,60667.0,0.0009064]
["bitfinex","BTCUSD",1724118127732,0.1399,60668.0,60667.0,0.0009064]
["bitfinex","BTCUSD",1724118127969,0.1409,60668.0,60667.0,0.0009064]
["bitfinex","BTCUSD",1724118128214,0.1399,60668.0,60667.0,0.0009064]
["bitfinex","BTCUSD",1724118128694,0.1419,60668.0,60667.0,0.0009064]
["bitfinex","BTCUSD",1724118128889,0.1439,60668.0,60667.0,0.0009064]
["bitfinex","BTCUSD",1724118129648,0.1419,60668.0,60667.0,0.0129064]
["bitfinex","BTCUSD",1724118129853,0.1409,60668.0,60667.0,0.0129064]
["bitfinex","BTCUSD",1724118130053,0.101024,60679.0,60667.0,0.0129064]
["bitfinex","BTCUSD",1724118130054,0.17534877,60678.0,60667.0,0.0129064]
["bitfinex","BTCUSD",1724118130254,0.004,60678.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724118130835,0.004,60678.0,60667.0,0.0219064]
["bitfinex","BTCUSD",1724118130836,0.001024,60679.0,60678.0,0.494412]
["bitfinex","BTCUSD",1724118131040,0.001024,60679.0,60678.0,1.22186877]
["bitfinex","BTCUSD",1724118131249,0.001024,60679.0,60678.0,1.90508477]
["bitfinex","BTCUSD",1724118131458,0.001024,60679.0,60678.0,2.24244602]
["bitfinex","BTCUSD",1724118131726,0.001024,60679.0,60678.0,2.2668172]
["bitfinex","BTCUSD",1724118131895,1e-08,60679.0,60678.0,4.05899497]
["bitfinex","BTCUSD",1724118132307,0.00100001,60679.0,60678.0,4.1441496]
["bitfinex","BTCUSD",1724118132503,1e-08,60679.0,60678.0,4.11419497]
["bitfinex","BTCUSD",1724118132953,0.00100001,60679.0,60678.0,4.12819497]
["bitfinex","BTCUSD",1724118133150,1e-08,60679.0,60678.0,4.11419497]
["bitfinex","BTCUSD",1724118133581,1e-08,60679.0,60678.0,4.11418525]
["bitfinex","BTCUSD",1724118134960,0.00100001,60679.0,60678.0,4.14218525]
["bitfinex","BTCUSD",1724118136079,0.00100001,60679.0,60678.0,4.14214791]
["bitfinex","BTCUSD",1724118136288,0.00100001,60679.0,60678.0,4.23973928]
["bitfinex","BTCUSD",1724118137007,0.00100001,60679.0,60678.0,4.14214791]
["bitfinex","BTCUSD",1724118137974,0.00100001,60679.0,60678.0,4.1423463]
["bitfinex","BTCUSD",1724118139209,0.00100001,60679.0,60678.0,4.19004519]
["bitfinex","BTCUSD",1724118139414,0.00100001,60679.0,60678.0,4.51965319]
["bitfinex","BTCUSD",1724118139907,0.00100001,60679.0,60678.0,4.47437163]
["bitfinex","BTCUSD",1724118140144,0.00824,60690.0,60689.0,1.232821]
["bitfinex","BTCUSD",1724118140366,0.00824,60690.0,60689.0,1.58756977]
["bitfinex","BTCUSD",1724118140569,0.00824,60690.0,60689.0,1.62385104]
["bitfinex","BTCUSD",1724118140794,0.00824,60690.0,60689.0,1.6328439]
["bitfinex","BTCUSD",1724118141530,0.00924,60690.0,60689.0,1.6468439]
["bitfinex","BTCUSD",1724118141729,0.00924,60690.0,60689.0,1.6608439]
["bitfinex","BTCUSD",1724118142358,0.00924,60690.0,60689.0,1.6328439]
["bitfinex","BTCUSD",1724118142359,0.00824,60690.0,60689.0,1.6328439]
["bitfinex","BTCUSD",1724118142763,0.00924,60690.0,60689.0,1.6468439]
["bitfinex","BTCUSD",1724118142988,0.00169762,60690.0,60689.0,1.4930439]
["bitfinex","BTCUSD",1724118143934,0.00169762,60690.0,60689.0,1.5070439]
["bitfinex","BTCUSD",1724118144105,0.00169762,60690.0,60689.0,1.46176977]
["bitfinex","BTCUSD",1724118144278,0.00169762,60690.0,60689.0,1.5210396]
["bitfinex","BTCUSD",1724118144279,0.00269762,60690.0,60689.0,1.5210396]
["bitfinex","BTCUSD",1724118144694,0.00069762,60690.0,60689.0,1.4930396]
["bitfinex","BTCUSD",1724118144833,0.00169762,60690.0,60689.0,1.5210396]
["bitfinex","BTCUSD",1724118145259,0.00169762,60690.0,60689.0,1.5070396]
["bitfinex","BTCUSD",1724118145260,0.00069762,60690.0,60689.0,1.5070396]
["bitfinex","BTCUSD",1724118145643,0.00169762,60690.0,60689.0,1.5220396]
["bitfinex","BTCUSD",1724118145887,0.00069762,60690.0,60689.0,1.9193886]
["bitfinex","BTCUSD",1724118146290,0.00069762,60690.0,60689.0,4.17190325]
["bitfinex","BTCUSD",1724118146291,0.00169762,60690.0,60689.0,4.17190325]
["bitfinex","BTCUSD",1724118146486,0.00169762,60690.0,60689.0,3.89020325]
["bitfinex","BTCUSD",1724118146914,0.079,60715.0,60714.0,0.494119]
["bitfinex","BTCUSD",1724118147119,0.079,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1724118147322,0.079,60715.0,60711.0,0.329426]
["bitfinex","BTCUSD",1724118147323,0.079,60715.0,60713.0,0.164709]
["bitfinex","BTCUSD",1724118147526,0.079,60715.0,60709.0,0.329436]
["bitfinex","BTCUSD",1724118147755,0.079,60715.0,60712.0,0.164709]
["bitfinex","BTCUSD",1724118147980,0.079,60715.0,60709.0,0.329436]
["bitfinex","BTCUSD",1724118147981,0.079,60715.0,60713.0,0.164708]
["bitfinex","BTCUSD",1724118148157,0.079,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724118148893,0.07385,60716.0,60706.0,0.164727]
["bitfinex","BTCUSD",1724118148894,0.0794,60712.0,60706.0,0.164727]
["bitfinex","BTCUSD",1724118149047,0.0794,60712.0,60709.0,0.164718]
["bitfinex","BTCUSD",1724118149226,0.0794,60712.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724118149831,0.0794,60712.0,60709.0,0.164719]
["bitfinex","BTCUSD",1724118150031,0.0794,60712.0,60704.0,0.50081277]
["bitfinex","BTCUSD",1724118150216,0.0794,60712.0,60707.0,0.164724]
["bitfinex","BTCUSD",1724118150418,0.0794,60712.0,60704.0,0.50081277]
["bitfinex","BTCUSD",1724118150419,0.0794,60712.0,60706.0,0.329455]
["bitfinex","BTCUSD",1724118150753,0.0784,60712.0,60704.0,0.17134877]
["bitfinex","BTCUSD",1724118150917,0.0784,60712.0,60706.0,0.329454]
["bitfinex","BTCUSD",1724118151118,0.0784,60712.0,60711.0,0.823572]
["bitfinex","BTCUSD",1724118151441,0.0794,60712.0,60711.0,1.01792077]
["bitfinex","BTCUSD",1724118151640,0.0784,60712.0,60711.0,0.68849177]
["bitfinex","BTCUSD",1724118152045,0.0794,60712.0,60711.0,0.68849177]
["bitfinex","BTCUSD",1724118152360,0.0784,60712.0,60711.0,0.69649177]
["bitfinex","BTCUSD",1724118152574,0.0784,60712.0,60711.0,0.36706277]
["bitfinex","BTCUSD",1724118152898,0.0794,60712.0,60711.0,0.71049177]
["bitfinex","BTCUSD",1724118153094,0.0794,60712.0,60711.0,0.69649177]
["bitfinex","BTCUSD",1724118153290,0.0804,60712.0,60711.0,0.71049177]
["bitfinex","BTCUSD",1724118153737,0.0804,60712.0,60711.0,0.70249177]
["bitfinex","BTCUSD",1724118153916,0.0804,60712.0,60711.0,0.71649177]
["bitfinex","BTCUSD",1724118154164,0.0804,60712.0,60711.0,0.215714]
["bitfinex","BTCUSD",1724118154360,0.1417,60712.0,60711.0,0.014]
["bitfinex","BTCUSD",1724118154563,0.306412,60712.0,60711.0,0.014]
["bitfinex","BTCUSD",1724118154766,0.1427,60712.0,60711.0,0.028]
["bitfinex","BTCUSD",1724118154972,0.636836,60712.0,60711.0,0.028]
["bitfinex","BTCUSD",1724118155101,0.636836,60712.0,60698.0,0.164748]
["bitfinex","BTCUSD",1724118155102,0.0789,60711.0,60698.0,0.164748]
["bitfinex","BTCUSD",1724118155365,0.0789,60704.0,60695.0,0.329514]
["bitfinex","BTCUSD",1724118155572,0.0789,60704.0,60698.0,0.164749]
["bitfinex","BTCUSD",1724118155763,0.0789,60704.0,60696.0,0.50085777]
["bitfinex","BTCUSD",1724118155764,0.0789,60704.0,60699.0,0.164747]
["bitfinex","BTCUSD",1724118157287,0.0789,60704.0,60698.0,0.007]
["bitfinex","BTCUSD",1724118157789,0.0799,60704.0,60699.0,0.164746]
["bitfinex","BTCUSD",1724118157994,0.0799,60704.0,60699.0,0.178746]
["bitfinex","BTCUSD",1724118158205,0.0799,60704.0,60700.0,0.164743]
["bitfinex","BTCUSD",1724118158421,0.0799,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724118158624,0.002,60704.0,60703.0,0.164736]
["bitfinex","BTCUSD",1724118158757,0.002,60704.0,60703.0,1.01803077]
["bitfinex","BTCUSD",1724118159178,0.002,60704.0,60703.0,1.07863077]
["bitfinex","BTCUSD",1724118159378,0.1439,60712.0,60703.0,0.58442177]
["bitfinex","BTCUSD",1724118159636,0.000824,60715.0,60706.0,0.329453]
["bitfinex","BTCUSD",1724118159811,0.000824,60715.0,60712.0,0.16471]
["bitfinex","BTCUSD",1724118160015,0.000824,60715.0,60709.0,0.32944]
["bitfinex","BTCUSD",1724118160228,0.000824,60715.0,60714.0,0.494119]
["bitfinex","BTCUSD",1724118160465,0.000824,60715.0,60714.0,0.66546777]
["bitfinex","BTCUSD",1724118160596,0.000824,60715.0,60714.0,1.01788077]
["bitfinex","BTCUSD",1724118161421,0.000824,60715.0,60714.0,1.02188077]
["bitfinex","BTCUSD",1724118161627,0.000824,60715.0,60714.0,0.69246777]
["bitfinex","BTCUSD",1724118161986,0.077624,60715.0,60714.0,0.018]
["bitfinex","BTCUSD",1724118162383,0.077624,60715.0,60709.0,0.164717]
["bitfinex","BTCUSD",1724118162384,0.076624,60715.0,60709.0,0.164717]
["bitfinex","BTCUSD",1724118162608,0.077624,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724118163487,0.077624,60715.0,60714.0,0.028]
["bitfinex","BTCUSD",1724118163865,0.077624,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1724118163866,0.076624,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1724118164189,0.076624,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724118164299,0.076624,60715.0,60714.0,0.028]
["bitfinex","BTCUSD",1724118164762,0.076624,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724118165534,0.139824,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724118166094,0.140824,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724118166424,0.139824,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724118166625,0.140824,60715.0,60714.0,0.014]
["bitfinex","BTCUSD",1724118166826,0.140824,60715.0,60714.0,0.028]
["bitfinex","BTCUSD",1724118167229,0.140824,60715.0,60709.0,0.164718]
["bitfinex","BTCUSD",1724118167435,0.001,60714.0,60709.0,0.164718]
["bitfinex","BTCUSD",1724118167842,0.001,60714.0,60707.0,0.164724]
["bitfinex","BTCUSD",1724118168198,0.001,60714.0,60708.0,0.164722]
["bitfinex","BTCUSD",1724118168609,0.001,60714.0,60709.0,0.192718]
["bitfinex","BTCUSD",1724118169007,0.001,60714.0,60709.0,0.014]
["bitfinex","BTCUSD",1724118169741,0.001,60714.0,60708.0,0.164721]
["bitfinex","BTCUSD",1724118169942,0.139824,60715.0,60708.0,0.329443]
["bitfinex","BTCUSD",1724118170281,0.139824,60715.0,60710.0,0.164716]
["bitfinex","BTCUSD",1724118170718,0.001,60714.0,60708.0,0.164721]
["bitfinex","BTCUSD",1724118170918,0.001,60714.0,60709.0,0.164719]
["bitfinex","BTCUSD",1724118171124,0.001,60714.0,60708.0,0.014]
["bitfinex","BTCUSD",1724118171524,0.001,60714.0,60706.0,0.33607577]
["bitfinex","BTCUSD",1724118171742,0.139824,60715.0,60710.0,0.028]
["bitfinex","BTCUSD",1724118171743,0.001,60712.0,60710.0,0.028]
["bitfinex","BTCUSD",1724118172103,0.001,60711.0,60710.0,0.014]
["bitfinex","BTCUSD",1724118172718,0.139824,60715.0,60710.0,0.014]
["bitfinex","BTCUSD",1724118172930,0.001,60711.0,60705.0,0.20100882]
["bitfinex","BTCUSD",1724118173126,0.001,60711.0,60706.0,0.03627882]
["bitfinex","BTCUSD",1724118173325,0.001,60711.0,60703.0,0.00899545]
["bitfinex","BTCUSD",1724118173326,0.001,60711.0,60708.0,0.009]
["bitfinex","BTCUSD",1724118173627,0.139824,60715.0,60708.0,0.009]
["bitfinex","BTCUSD",1724118173628,0.30612,60709.0,60708.0,0.009]
["bitfinex","BTCUSD",1724118173836,0.30612,60709.0,60690.0,0.04527427]
["bitfinex","BTCUSD",1724118173837,0.075,60701.0,60690.0,0.04527427]
["bitfinex","BTCUSD",1724118174034,0.075,60700.0,60693.0,0.51404632]
["bitfinex","BTCUSD",1724118174303,0.0654,60702.0,60687.0,0.17134877]
["bitfinex","BTCUSD",1724118174304,0.075,60693.0,60687.0,0.17134877]
["bitfinex","BTCUSD",1724118174503,0.075,60693.0,60687.0,0.20762759]
["bitfinex","BTCUSD",1724118174710,0.075,60693.0,60687.0,0.17134877]
["bitfinex","BTCUSD",1724118174921,0.075,60693.0,60689.0,0.164773]
["bitfinex","BTCUSD",1724118175118,0.075,60693.0,60687.0,0.17134877]
["bitfinex","BTCUSD",1724118175334,0.075,60697.0,60693.0,0.004]
["bitfinex","BTCUSD",1724118175687,0.075,60697.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724118175877,0.07480172,60697.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724118176079,0.07480172,60697.0,60690.0,0.012]
["bitfinex","BTCUSD",1724118176491,0.001,60695.0,60690.0,0.012]
["bitfinex","BTCUSD",1724118176895,0.001,60695.0,60689.0,0.164774]
["bitfinex","BTCUSD",1724118177266,0.07480172,60697.0,60688.0,0.0009086]
["bitfinex","BTCUSD",1724118177391,0.07680172,60697.0,60693.0,0.01]
["bitfinex","BTCUSD",1724118177757,0.07680172,60697.0,60688.0,0.0009086]
["bitfinex","BTCUSD",1724118177758,0.07480172,60697.0,60688.0,0.0009086]
["bitfinex","BTCUSD",1724118177970,0.07480172,60697.0,60690.0,0.01]
["bitfinex","BTCUSD",1724118178175,0.001,60695.0,60690.0,0.01]
["bitfinex","BTCUSD",1724118178380,0.001,60695.0,60689.0,0.011]
["bitfinex","BTCUSD",1724118178579,0.07480172,60697.0,60688.0,0.1656846]
["bitfinex","BTCUSD",1724118178784,0.07480172,60697.0,60693.0,0.019]
["bitfinex","BTCUSD",1724118179138,0.07480172,60697.0,60693.0,0.009]
["bitfinex","BTCUSD",1724118181267,0.164753,60697.0,60693.0,0.009]
["bitfinex","BTCUSD",1724118181391,0.0654,60699.0,60693.0,0.009]
["bitfinex","BTCUSD",1724118181392,0.0766,60696.0,60693.0,0.009]
["bitfinex","BTCUSD",1724118181606,0.0766,60696.0,60689.0,0.164774]
["bitfinex","BTCUSD",1724118181796,0.0766,60696.0,60693.0,0.01]
["bitfinex","BTCUSD",1724118182075,0.0766,60696.0,60689.0,0.01]
["bitfinex","BTCUSD",1724118182461,0.0766,60696.0,60693.0,0.01]
["bitfinex","BTCUSD",1724118182670,0.0832,60700.0,60696.0,0.164753]
["bitfinex","BTCUSD",1724118182812,0.0832,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724118183016,0.0832,60708.0,60702.0,0.164736]
["bitfinex","BTCUSD",1724118183241,0.0832,60708.0,60698.0,0.00329451]
["bitfinex","BTCUSD",1724118183414,0.0832,60708.0,60704.0,0.164732]
["bitfinex","BTCUSD",1724118183615,0.0832,60708.0,60704.0,0.164731]
["bitfinex","BTCUSD",1724118184649,0.0832,60708.0,60702.0,0.164738]
["bitfinex","BTCUSD",1724118185052,0.0832,60708.0,60704.0,0.002]
["bitfinex","BTCUSD",1724118185255,0.0781,60711.0,60705.0,0.16473]
["bitfinex","BTCUSD",1724118186266,0.0781,60711.0,60704.0,0.003]
["bitfinex","BTCUSD",1724118186573,0.0612,60712.0,60704.0,0.001]
["bitfinex","BTCUSD",1724118186574,0.0781,60708.0,60704.0,0.001]
["bitfinex","BTCUSD",1724118186776,0.001,60703.0,60696.0,0.164755]
["bitfinex","BTCUSD",1724118187321,0.1393,60702.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724118187530,0.1393,60702.0,60695.0,0.19434877]
["bitfinex","BTCUSD",1724118187750,0.1393,60702.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724118188168,0.1393,60702.0,60696.0,0.007]
["bitfinex","BTCUSD",1724118188344,0.004,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118188543,0.0781,60701.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118188697,0.242842,60701.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118188909,0.304044,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118189736,0.304044,60700.0,60699.0,0.0099086]
["bitfinex","BTCUSD",1724118190861,0.634533,60700.0,60699.0,0.0099086]
["bitfinex","BTCUSD",1724118191063,0.305044,60700.0,60699.0,0.0099086]
["bitfinex","BTCUSD",1724118191266,0.304044,60700.0,60699.0,0.0099086]
["bitfinex","BTCUSD",1724118191513,0.304044,60700.0,60699.0,0.0199086]
["bitfinex","BTCUSD",1724118191994,0.304044,60700.0,60699.0,0.0109086]
["bitfinex","BTCUSD",1724118192312,0.304044,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118192954,0.306044,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118193160,0.304044,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118193567,0.305044,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118194697,0.304044,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118194904,0.305044,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118195128,0.964022,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118195315,0.633533,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118195691,0.634533,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118195915,0.633533,60700.0,60699.0,0.0209086]
["bitfinex","BTCUSD",1724118196121,0.305044,60700.0,60699.0,0.0109086]
["bitfinex","BTCUSD",1724118197062,0.305044,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118197291,0.635533,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118197492,0.636533,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118197706,0.634533,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118197917,0.633533,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118198129,0.001,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118198325,0.066002,60701.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118198526,0.001,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118198727,0.003,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118198960,0.002,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118199157,0.1457,60708.0,60699.0,0.0620086]
["bitfinex","BTCUSD",1724118199158,0.065998,60704.0,60699.0,0.0620086]
["bitfinex","BTCUSD",1724118199377,0.1457,60708.0,60699.0,0.0620086]
["bitfinex","BTCUSD",1724118199563,0.001,60702.0,60699.0,0.0620086]
["bitfinex","BTCUSD",1724118199767,0.065995,60707.0,60699.0,0.0650086]
["bitfinex","BTCUSD",1724118199968,0.002,60703.0,60699.0,0.0039086]
["bitfinex","BTCUSD",1724118200140,0.002,60703.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118200141,0.004,60703.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118200348,0.065995,60707.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118200349,0.000826,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118200554,0.002826,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118200763,0.000826,60700.0,60699.0,0.0009086]
["bitfinex","BTCUSD",1724118200969,0.000826,60700.0,60699.0,0.1453086]
["bitfinex","BTCUSD",1724118201147,0.000826,60700.0,60699.0,0.51140437]
["bitfinex","BTCUSD",1724118201348,0.000826,60700.0,60699.0,1.20668285]
["bitfinex","BTCUSD",1724118201572,0.001,60714.0,60699.0,1.42236169]
["bitfinex","BTCUSD",1724118201734,0.000824,60715.0,60709.0,0.1444]
["bitfinex","BTCUSD",1724118201933,0.007422,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1724118202177,0.007422,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724118202799,0.000824,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724118203246,0.001,60714.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724118203778,0.000824,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724118204445,0.001,60714.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724118204591,0.000824,60715.0,60711.0,0.174714]
["bitfinex","BTCUSD",1724118205006,0.000824,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1724118205219,0.000824,60715.0,60711.0,0.174714]
["bitfinex","BTCUSD",1724118205389,0.000824,60715.0,60711.0,0.184714]
["bitfinex","BTCUSD",1724118205594,0.000824,60715.0,60714.0,0.494119]
["bitfinex","BTCUSD",1724118205800,0.000824,60715.0,60711.0,0.02]
["bitfinex","BTCUSD",1724118206007,0.000824,60715.0,60711.0,0.01]
["bitfinex","BTCUSD",1724118206208,0.000824,60715.0,60711.0,0.164712]
["bitfinex","BTCUSD",1724118206413,0.000824,60715.0,60711.0,0.174712]
["bitfinex","BTCUSD",1724118207045,0.0601,60713.0,60702.0,0.1407]
["bitfinex","BTCUSD",1724118207253,0.001,60709.0,60707.0,0.00019829]
["bitfinex","BTCUSD",1724118207523,0.000824,60715.0,60708.0,0.31474877]
["bitfinex","BTCUSD",1724118207676,0.000824,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1724118208110,0.000824,60715.0,60714.0,0.66546777]
["bitfinex","BTCUSD",1724118208285,0.000824,60715.0,60714.0,0.99488077]
["bitfinex","BTCUSD",1724118208486,0.000824,60715.0,60714.0,1.01788077]
["bitfinex","BTCUSD",1724118208688,0.000824,60715.0,60714.0,0.68846777]
["bitfinex","BTCUSD",1724118209230,0.000824,60715.0,60714.0,0.35905477]
["bitfinex","BTCUSD",1724118209640,0.000824,60715.0,60714.0,0.37205477]
["bitfinex","BTCUSD",1724118210416,0.000824,60715.0,60714.0,0.70146777]
["bitfinex","BTCUSD",1724118210831,0.000824,60715.0,60714.0,0.71546777]
["bitfinex","BTCUSD",1724118211229,0.000824,60715.0,60714.0,0.38605477]
["bitfinex","BTCUSD",1724118212467,0.000824,60715.0,60714.0,0.027]
["bitfinex","BTCUSD",1724118213217,0.142324,60715.0,60714.0,0.027]
["bitfinex","BTCUSD",1724118213419,0.638434,60715.0,60714.0,0.027]
["bitfinex","BTCUSD",1724118213620,0.636434,60715.0,60714.0,0.027]
["bitfinex","BTCUSD",1724118213820,0.637434,60715.0,60714.0,0.027]
["bitfinex","BTCUSD",1724118214023,0.164709,60713.0,60707.0,0.00019829]
["bitfinex","BTCUSD",1724118214223,0.001,60708.0,60707.0,0.00019829]
["bitfinex","BTCUSD",1724118214652,0.307028,60715.0,60707.0,0.00019829]
["bitfinex","BTCUSD",1724118214855,0.000824,60715.0,60710.0,0.329434]
["bitfinex","BTCUSD",1724118215188,0.000824,60715.0,60714.0,0.006]
["bitfinex","BTCUSD",1724118215391,0.000824,60715.0,60714.0,0.011]
["bitfinex","BTCUSD",1724118215392,0.143324,60715.0,60714.0,0.011]
["bitfinex","BTCUSD",1724118215987,0.143324,60715.0,60707.0,0.16492229]
["bitfinex","BTCUSD",1724118216183,0.001,60712.0,60710.0,0.011]
["bitfinex","BTCUSD",1724118216383,0.001,60711.0,60710.0,0.011]
["bitfinex","BTCUSD",1724118216587,0.001,60712.0,60710.0,0.011]
["bitfinex","BTCUSD",1724118216776,0.001,60712.0,60707.0,0.00019829]
["bitfinex","BTCUSD",1724118216972,0.142324,60715.0,60707.0,0.16492329]
["bitfinex","BTCUSD",1724118217173,0.142324,60715.0,60710.0,0.012]
["bitfinex","BTCUSD",1724118217373,0.001,60711.0,60710.0,0.012]
["bitfinex","BTCUSD",1724118217603,0.001,60712.0,60707.0,0.00019829]
["bitfinex","BTCUSD",1724118217814,0.001,60711.0,60710.0,0.009]
["bitfinex","BTCUSD",1724118218243,0.0767,60711.0,60710.0,0.009]
["bitfinex","BTCUSD",1724118218442,0.0777,60711.0,60710.0,0.009]
["bitfinex","BTCUSD",1724118219037,0.0777,60711.0,60710.0,0.015]
["bitfinex","BTCUSD",1724118219301,0.0777,60711.0,60710.0,0.006]
["bitfinex","BTCUSD",1724118219527,0.0777,60711.0,60710.0,0.016]
["bitfinex","BTCUSD",1724118220502,0.0777,60711.0,60710.0,0.01]
["bitfinex","BTCUSD",1724118220703,0.0777,60711.0,60710.0,0.02]
["bitfinex","BTCUSD",1724118222589,0.001,60711.0,60710.0,0.02]
["bitfinex","BTCUSD",1724118224042,0.0821,60714.0,60710.0,0.02]
["bitfinex","BTCUSD",1724118224987,0.0821,60714.0,60707.0,0.00019829]
["bitfinex","BTCUSD",1724118225410,0.0821,60714.0,60710.0,0.013]
["bitfinex","BTCUSD",1724118225846,0.0821,60714.0,60710.0,0.007]
["bitfinex","BTCUSD",1724118226375,0.000826,60711.0,60710.0,0.007]
["bitfinex","BTCUSD",1724118226895,0.000826,60711.0,60710.0,0.013]
["bitfinex","BTCUSD",1724118227303,0.000826,60711.0,60710.0,0.1451]
["bitfinex","BTCUSD",1724118227710,0.000826,60711.0,60710.0,0.1551]
["bitfinex","BTCUSD",1724118227921,0.000826,60711.0,60710.0,0.319817]
["bitfinex","BTCUSD",1724118228740,0.000826,60711.0,60710.0,0.313817]
["bitfinex","BTCUSD",1724118229159,0.000826,60711.0,60710.0,0.1591]
["bitfinex","BTCUSD",1724118229585,0.000826,60711.0,60710.0,0.1491]
["bitfinex","BTCUSD",1724118229762,0.000826,60711.0,60710.0,0.1391]
["bitfinex","BTCUSD",1724118229967,0.000826,60711.0,60710.0,0.1511]
["bitfinex","BTCUSD",1724118230116,0.000826,60711.0,60710.0,0.329817]
["bitfinex","BTCUSD",1724118230316,0.000826,60711.0,60710.0,0.645252]
["bitfinex","BTCUSD",1724118230543,0.000826,60711.0,60710.0,0.66952904]
["bitfinex","BTCUSD",1724118230875,0.000826,60711.0,60710.0,0.69652904]
["bitfinex","BTCUSD",1724118231018,0.000826,60711.0,60710.0,0.68252904]
["bitfinex","BTCUSD",1724118231222,0.000826,60711.0,60710.0,0.69652904]
["bitfinex","BTCUSD",1724118231564,0.000826,60711.0,60710.0,1.02596404]
["bitfinex","BTCUSD",1724118231739,0.000826,60711.0,60710.0,1.02098879]
["bitfinex","BTCUSD",1724118231952,0.000826,60711.0,60710.0,1.20233756]
["bitfinex","BTCUSD",1724118232323,0.000826,60711.0,60710.0,1.21633756]
["bitfinex","BTCUSD",1724118232888,0.000826,60711.0,60710.0,1.20233756]
["bitfinex","BTCUSD",1724118233196,0.000826,60711.0,60710.0,1.21633756]
["bitfinex","BTCUSD",1724118233580,0.000826,60711.0,60710.0,1.23033756]
["bitfinex","BTCUSD",1724118234339,0.000826,60711.0,60710.0,1.21633756]
["bitfinex","BTCUSD",1724118234555,0.000826,60711.0,60710.0,1.23033756]
["bitfinex","BTCUSD",1724118234962,0.000826,60711.0,60710.0,1.20233756]
["bitfinex","BTCUSD",1724118235160,0.000826,60711.0,60710.0,1.21633756]
["bitfinex","BTCUSD",1724118235362,0.000826,60711.0,60710.0,0.90089536]
["bitfinex","BTCUSD",1724118235796,0.000826,60711.0,60710.0,0.85062185]
["bitfinex","BTCUSD",1724118235953,0.000826,60711.0,60710.0,0.90089593]
["bitfinex","BTCUSD",1724118236597,0.000826,60711.0,60710.0,0.8868961]
["bitfinex","BTCUSD",1724118236979,0.000826,60711.0,60710.0,0.9008961]
["bitfinex","BTCUSD",1724118238096,0.000826,60711.0,60710.0,1.2303311]
["bitfinex","BTCUSD",1724118239115,0.000826,60711.0,60710.0,1.4556311]
["bitfinex","BTCUSD",1724118239324,0.000826,60711.0,60710.0,1.41033577]
["bitfinex","BTCUSD",1724118239591,0.000826,60711.0,60710.0,1.45562871]
["bitfinex","BTCUSD",1724118241314,0.000826,60711.0,60710.0,1.44162871]
["bitfinex","BTCUSD",1724118241924,0.000826,60711.0,60710.0,1.45562871]
["bitfinex","BTCUSD",1724118242541,0.000826,60711.0,60710.0,1.50463007]
["bitfinex","BTCUSD",1724118242746,0.000826,60711.0,60710.0,1.83406507]
["bitfinex","BTCUSD",1724118242953,0.000826,60711.0,60710.0,1.84556575]
["bitfinex","BTCUSD",1724118243160,0.000826,60711.0,60710.0,2.24923919]
["bitfinex","BTCUSD",1724118243376,0.000826,60711.0,60710.0,2.15123647]
["bitfinex","BTCUSD",1724118243580,0.00057683,60711.0,60710.0,2.13723647]
["bitfinex","BTCUSD",1724118244002,0.00057683,60711.0,60710.0,2.15123647]
["bitfinex","BTCUSD",1724118244418,0.00057683,60711.0,60710.0,2.24933458]
["bitfinex","BTCUSD",1724118244597,0.00057683,60711.0,60710.0,2.15123647]
["bitfinex","BTCUSD",1724118244838,0.00057683,60711.0,60710.0,1.91892937]
["bitfinex","BTCUSD",1724118245036,0.00057683,60711.0,60710.0,0.94996582]
["bitfinex","BTCUSD",1724118245448,0.00057683,60711.0,60710.0,0.80204533]
["bitfinex","BTCUSD",1724118245661,0.00057683,60711.0,60710.0,0.42353822]
["bitfinex","BTCUSD",1724118245887,0.00057683,60711.0,60710.0,0.38726405]
["bitfinex","BTCUSD",1724118246289,0.00057683,60711.0,60710.0,0.71669905]
["bitfinex","BTCUSD",1724118246497,0.00057683,60711.0,60710.0,0.42354046]
["bitfinex","BTCUSD",1724118246682,0.00057683,60711.0,60710.0,0.38726405]
["bitfinex","BTCUSD",1724118248092,0.00057683,60711.0,60710.0,0.42354046]
["bitfinex","BTCUSD",1724118250043,0.00057683,60711.0,60710.0,0.38726405]
["bitfinex","BTCUSD",1724118250242,0.00057683,60711.0,60710.0,0.42354]
["bitfinex","BTCUSD",1724118252329,0.00057683,60711.0,60710.0,0.43256505]
["bitfinex","BTCUSD",1724118252692,0.00057683,60711.0,60710.0,0.26784805]
["bitfinex","BTCUSD",1724118252829,0.06607683,60711.0,60710.0,0.06447423]
["bitfinex","BTCUSD",1724118253032,0.06607683,60711.0,60710.0,0.02819828]
["bitfinex","BTCUSD",1724118253033,0.63861983,60711.0,60710.0,0.02819828]
["bitfinex","BTCUSD",1724118253249,0.96904883,60711.0,60710.0,0.02819828]
["bitfinex","BTCUSD",1724118253471,1.00032439,60711.0,60710.0,0.02819828]
["bitfinex","BTCUSD",1724118253671,0.99932439,60711.0,60710.0,0.01419828]
["bitfinex","BTCUSD",1724118253870,0.97680894,60711.0,60710.0,0.01419828]
["bitfinex","BTCUSD",1724118254084,1.14815771,60711.0,60710.0,0.02419828]
["bitfinex","BTCUSD",1724118254304,0.82172871,60711.0,60710.0,0.01419828]
["bitfinex","BTCUSD",1724118254472,0.82072871,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118254673,0.82172871,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118254874,0.82072871,60711.0,60710.0,0.01019828]
["bitfinex","BTCUSD",1724118255273,0.81872871,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118255672,0.81972871,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118255897,0.32558571,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118256097,0.14447683,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118256301,0.14547683,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118256503,0.07697683,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118256900,0.07797683,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118257127,0.07697683,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118257501,0.07797683,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118257705,0.07697683,60711.0,60710.0,0.00019828]
["bitfinex","BTCUSD",1724118258072,0.07697683,60711.0,60710.0,0.00419828]
["bitfinex","BTCUSD",1724118258494,0.07797683,60711.0,60710.0,0.00419828]
["bitfinex","BTCUSD",1724118258691,0.00157683,60711.0,60710.0,0.16891528]
["bitfinex","BTCUSD",1724118258890,0.00157683,60711.0,60710.0,0.00419828]
["bitfinex","BTCUSD",1724118258891,0.00057683,60711.0,60710.0,0.00419828]
["bitfinex","BTCUSD",1724118259307,0.00057683,60711.0,60710.0,0.00719828]
["bitfinex","BTCUSD",1724118259714,0.00057683,60711.0,60710.0,0.17191528]
["bitfinex","BTCUSD",1724118259919,0.00057683,60711.0,60710.0,0.50135028]
["bitfinex","BTCUSD",1724118261907,0.00057683,60711.0,60710.0,1.06343405]
["bitfinex","BTCUSD",1724118262113,0.00057683,60711.0,60710.0,1.21640616]
["bitfinex","BTCUSD",1724118262375,0.00057683,60711.0,60710.0,1.56721583]
["bitfinex","BTCUSD",1724118262557,0.00057683,60711.0,60710.0,1.89665083]
["bitfinex","BTCUSD",1724118262792,0.00057683,60711.0,60710.0,1.99474499]
["bitfinex","BTCUSD",1724118262993,0.00057683,60711.0,60710.0,2.01227461]
["bitfinex","BTCUSD",1724118263210,1e-08,60711.0,60710.0,1.88965083]
["bitfinex","BTCUSD",1724118263393,1e-08,60711.0,60710.0,1.89755943]
["bitfinex","BTCUSD",1724118263593,1e-08,60711.0,60710.0,1.99262833]
["bitfinex","BTCUSD",1724118263925,1e-08,60711.0,60710.0,2.03113729]
["bitfinex","BTCUSD",1724118264083,1e-08,60711.0,60710.0,2.01713729]
["bitfinex","BTCUSD",1724118264462,1e-08,60711.0,60710.0,2.03113729]
["bitfinex","BTCUSD",1724118265294,1e-08,60711.0,60710.0,1.90555943]
["bitfinex","BTCUSD",1724118265630,1e-08,60711.0,60710.0,2.01759682]
["bitfinex","BTCUSD",1724118265772,1e-08,60711.0,60710.0,2.00359682]
["bitfinex","BTCUSD",1724118266012,1e-08,60711.0,60710.0,1.98958974]
["bitfinex","BTCUSD",1724118266212,1e-08,60711.0,60710.0,1.90555235]
["bitfinex","BTCUSD",1724118266414,1e-08,60711.0,60710.0,1.98958974]
["bitfinex","BTCUSD",1724118266613,1e-08,60711.0,60710.0,2.10358974]
["bitfinex","BTCUSD",1724118266840,1e-08,60711.0,60710.0,2.11758974]
["bitfinex","BTCUSD",1724118267078,1e-08,60711.0,60710.0,2.01955235]
["bitfinex","BTCUSD",1724118267598,1e-08,60711.0,60710.0,2.11754014]
["bitfinex","BTCUSD",1724118267974,1e-08,60711.0,60710.0,2.11447839]
["bitfinex","BTCUSD",1724118268615,1e-08,60711.0,60710.0,2.01649133]
["bitfinex","BTCUSD",1724118269933,1e-08,60711.0,60710.0,2.01648555]
["bitfinex","BTCUSD",1724118271068,1e-08,60711.0,60710.0,2.01548555]
["bitfinex","BTCUSD",1724118271289,1e-08,60711.0,60710.0,1.98021517]
["bitfinex","BTCUSD",1724118271526,1e-08,60711.0,60710.0,2.01648555]
["bitfinex","BTCUSD",1724118273314,1e-08,60711.0,60710.0,2.01548555]
["bitfinex","BTCUSD",1724118273906,1e-08,60711.0,60710.0,2.01549676]
["bitfinex","BTCUSD",1724118274956,1e-08,60711.0,60710.0,1.85029676]
["bitfinex","BTCUSD",1724118275153,1e-08,60711.0,60710.0,1.57233182]
["bitfinex","BTCUSD",1724118275355,1e-08,60711.0,60710.0,1.89013488]
["bitfinex","BTCUSD",1724118275571,1e-08,60711.0,60710.0,1.92623313]
["bitfinex","BTCUSD",1724118275779,1e-08,60711.0,60710.0,2.09705396]
["bitfinex","BTCUSD",1724118275982,1e-08,60711.0,60710.0,2.12145449]
["bitfinex","BTCUSD",1724118276444,1e-08,60711.0,60710.0,2.02197066]
["bitfinex","BTCUSD",1724118277661,1e-08,60711.0,60710.0,2.14456172]
["bitfinex","BTCUSD",1724118277815,1e-08,60711.0,60710.0,2.02197066]
["bitfinex","BTCUSD",1724118278213,1e-08,60711.0,60710.0,2.02177238]
["bitfinex","BTCUSD",1724118280103,1e-08,60711.0,60710.0,2.11081629]
["bitfinex","BTCUSD",1724118280260,1e-08,60711.0,60710.0,2.11983701]
["bitfinex","BTCUSD",1724118281084,1e-08,60711.0,60710.0,2.02177186]
["bitfinex","BTCUSD",1724118281651,1e-08,60711.0,60710.0,2.11984406]
["bitfinex","BTCUSD",1724118282221,1e-08,60711.0,60710.0,2.11984537]
["bitfinex","BTCUSD",1724118282390,1e-08,60711.0,60710.0,2.02177317]
["bitfinex","BTCUSD",1724118283176,1e-08,60711.0,60710.0,2.11984537]
["bitfinex","BTCUSD",1724118283622,1e-08,60711.0,60710.0,2.02177317]
["bitfinex","BTCUSD",1724118283838,1e-08,60711.0,60710.0,2.11984537]
["bitfinex","BTCUSD",1724118284062,1e-08,60711.0,60710.0,2.02177317]
["bitfinex","BTCUSD",1724118284271,1e-08,60711.0,60710.0,2.11983373]
["bitfinex","BTCUSD",1724118284509,0.000824,60715.0,60710.0,2.11983373]
["bitfinex","BTCUSD",1724118284510,0.000824,60715.0,60714.0,0.823532]
["bitfinex","BTCUSD",1724118284710,0.000824,60715.0,60714.0,1.11219935]
["bitfinex","BTCUSD",1724118285130,0.000824,60715.0,60714.0,1.06317326]
["bitfinex","BTCUSD",1724118285752,0.000824,60715.0,60714.0,1.06317135]
["bitfinex","BTCUSD",1724118286138,0.000824,60715.0,60714.0,1.07717135]
["bitfinex","BTCUSD",1724118286752,0.000824,60715.0,60714.0,1.05417135]
["bitfinex","BTCUSD",1724118286954,0.000824,60715.0,60714.0,0.72475835]
["bitfinex","BTCUSD",1724118287509,0.000824,60715.0,60714.0,0.73875835]
["bitfinex","BTCUSD",1724118289494,0.000824,60715.0,60714.0,0.73876016]
["bitfinex","BTCUSD",1724118290481,0.000824,60715.0,60714.0,0.82886016]
["bitfinex","BTCUSD",1724118293427,0.000824,60715.0,60714.0,0.82886653]
["bitfinex","BTCUSD",1724118297314,0.000824,60715.0,60714.0,0.82886765]
["bitfinex","BTCUSD",1724118297536,0.000824,60715.0,60714.0,0.65751888]
["bitfinex","BTCUSD",1724118297741,0.079624,60715.0,60714.0,0.32810588]
["bitfinex","BTCUSD",1724118297944,0.07088186,60715.0,60714.0,0.32810588]
["bitfinex","BTCUSD",1724118299112,0.07088186,60715.0,60714.0,0.65751888]
["bitfinex","BTCUSD",1724118299457,0.00825,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724118299634,0.00825,60716.0,60715.0,0.21000288]
["bitfinex","BTCUSD",1724118300062,0.00825,60716.0,60715.0,0.53940988]
["bitfinex","BTCUSD",1724118300659,0.00825,60716.0,60715.0,0.21000288]
["bitfinex","BTCUSD",1724118300859,0.15065,60716.0,60715.0,0.00902715]
["bitfinex","BTCUSD",1724118301073,0.0817,60715.0,60712.0,0.04530016]
["bitfinex","BTCUSD",1724118301420,0.0817,60715.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118301421,0.1424,60714.0,60713.0,0.13540016]
["bitfinex","BTCUSD",1724118301619,0.0817,60714.0,60713.0,0.30010916]
["bitfinex","BTCUSD",1724118301822,0.00825,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724118302022,0.00825,60716.0,60715.0,0.21000316]
["bitfinex","BTCUSD",1724118302173,0.00825,60716.0,60715.0,0.22400316]
["bitfinex","BTCUSD",1724118302376,0.00825,60716.0,60715.0,0.72475893]
["bitfinex","BTCUSD",1724118302594,0.00825,60716.0,60715.0,1.07716062]
["bitfinex","BTCUSD",1724118302952,0.00825,60716.0,60715.0,1.16726062]
["bitfinex","BTCUSD",1724118303248,0.00825,60716.0,60715.0,1.55706762]
["bitfinex","BTCUSD",1724118303596,0.00825,60716.0,60715.0,1.54306762]
["bitfinex","BTCUSD",1724118303791,0.00825,60716.0,60715.0,1.55706762]
["bitfinex","BTCUSD",1724118304010,0.00825,60716.0,60715.0,1.52079758]
["bitfinex","BTCUSD",1724118304199,0.00825,60716.0,60715.0,1.5710657]
["bitfinex","BTCUSD",1724118304428,0.00825,60716.0,60715.0,1.5430657]
["bitfinex","BTCUSD",1724118304629,0.00825,60716.0,60715.0,1.54804123]
["bitfinex","BTCUSD",1724118304832,0.00825,60716.0,60715.0,1.24165787]
["bitfinex","BTCUSD",1724118305407,0.00825,60716.0,60715.0,1.22765787]
["bitfinex","BTCUSD",1724118306006,0.00825,60716.0,60715.0,1.65040884]
["bitfinex","BTCUSD",1724118306208,0.00825,60716.0,60715.0,1.74056487]
["bitfinex","BTCUSD",1724118306417,0.09085,60716.0,60715.0,0.13339809]
["bitfinex","BTCUSD",1724118306617,0.15495,60716.0,60715.0,0.0592921]
["bitfinex","BTCUSD",1724118307027,0.15495,60716.0,60715.0,0.0452921]
["bitfinex","BTCUSD",1724118307233,0.15495,60716.0,60715.0,0.5394021]
["bitfinex","BTCUSD",1724118307441,0.15495,60716.0,60715.0,0.5674021]
["bitfinex","BTCUSD",1724118307644,0.15495,60716.0,60715.0,0.2239951]
["bitfinex","BTCUSD",1724118307847,0.15495,60716.0,60715.0,0.5394021]
["bitfinex","BTCUSD",1724118308095,0.15495,60716.0,60715.0,0.2239951]
["bitfinex","BTCUSD",1724118308269,0.15495,60716.0,60715.0,0.0732921]
["bitfinex","BTCUSD",1724118308529,0.15595,60716.0,60715.0,0.06426846]
["bitfinex","BTCUSD",1724118308698,0.15495,60716.0,60715.0,0.014]
["bitfinex","BTCUSD",1724118308926,0.15495,60716.0,60714.0,0.09912364]
["bitfinex","BTCUSD",1724118309076,0.15595,60716.0,60715.0,0.014]
["bitfinex","BTCUSD",1724118309242,0.15595,60716.0,60715.0,0.028]
["bitfinex","BTCUSD",1724118310428,0.15595,60716.0,60715.0,0.014]
["bitfinex","BTCUSD",1724118310603,0.001,60713.0,60711.0,0.18935405]
["bitfinex","BTCUSD",1724118310739,0.1422,60712.0,60711.0,0.09925405]
["bitfinex","BTCUSD",1724118310947,0.1432,60712.0,60711.0,0.09925405]
["bitfinex","BTCUSD",1724118311547,0.1422,60712.0,60711.0,0.09925405]
["bitfinex","BTCUSD",1724118311997,0.1422,60712.0,60711.0,0.11025405]
["bitfinex","BTCUSD",1724118312314,0.1422,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118313285,0.1422,60712.0,60711.0,0.0089086]
["bitfinex","BTCUSD",1724118313489,0.1422,60712.0,60711.0,0.0169086]
["bitfinex","BTCUSD",1724118313669,0.1422,60712.0,60711.0,0.0089086]
["bitfinex","BTCUSD",1724118313897,0.1422,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118314097,0.1422,60712.0,60711.0,0.0239086]
["bitfinex","BTCUSD",1724118314439,0.1422,60712.0,60711.0,0.0119086]
["bitfinex","BTCUSD",1724118314640,0.1432,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118314845,0.1422,60712.0,60711.0,0.0189086]
["bitfinex","BTCUSD",1724118315250,0.80768477,60712.0,60711.0,0.0189086]
["bitfinex","BTCUSD",1724118315547,0.80868477,60712.0,60711.0,0.0189086]
["bitfinex","BTCUSD",1724118315744,0.80768477,60712.0,60711.0,0.0189086]
["bitfinex","BTCUSD",1724118316331,0.80768477,60712.0,60711.0,0.0099086]
["bitfinex","BTCUSD",1724118316542,0.47826077,60712.0,60711.0,0.0089086]
["bitfinex","BTCUSD",1724118316756,0.47826077,60712.0,60711.0,0.0169086]
["bitfinex","BTCUSD",1724118316974,0.80768477,60712.0,60711.0,0.0089086]
["bitfinex","BTCUSD",1724118317180,0.1422,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118317378,0.1422,60712.0,60711.0,0.0099086]
["bitfinex","BTCUSD",1724118317586,0.1422,60712.0,60711.0,0.0189086]
["bitfinex","BTCUSD",1724118317801,0.1422,60712.0,60711.0,0.0099086]
["bitfinex","BTCUSD",1724118318003,0.1422,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118318256,0.1422,60712.0,60711.0,0.0089086]
["bitfinex","BTCUSD",1724118319457,0.1422,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118319897,0.1422,60712.0,60711.0,0.0119086]
["bitfinex","BTCUSD",1724118320074,0.1422,60712.0,60711.0,0.0059086]
["bitfinex","BTCUSD",1724118320214,0.1422,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118320428,0.1422,60712.0,60711.0,0.0089086]
["bitfinex","BTCUSD",1724118321206,0.172952,60716.0,60711.0,0.0069086]
["bitfinex","BTCUSD",1724118321207,0.00825,60716.0,60711.0,0.0069086]
["bitfinex","BTCUSD",1724118321319,0.09145,60716.0,60711.0,0.0960086]
["bitfinex","BTCUSD",1724118321520,0.09145,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724118321781,0.00825,60716.0,60715.0,0.254803]
["bitfinex","BTCUSD",1724118322197,0.00825,60716.0,60715.0,0.0901]
["bitfinex","BTCUSD",1724118323165,0.00825,60716.0,60715.0,0.0931]
["bitfinex","BTCUSD",1724118323490,0.00825,60716.0,60715.0,0.0901]
["bitfinex","BTCUSD",1724118323911,0.00825,60716.0,60715.0,0.1021]
["bitfinex","BTCUSD",1724118324309,0.00825,60716.0,60715.0,0.1131]
["bitfinex","BTCUSD",1724118324609,0.00825,60716.0,60715.0,0.023]
["bitfinex","BTCUSD",1724118325582,0.00825,60716.0,60715.0,0.187703]
["bitfinex","BTCUSD",1724118325990,0.00825,60716.0,60715.0,0.51711]
["bitfinex","BTCUSD",1724118326410,0.00825,60716.0,60715.0,0.187703]
["bitfinex","BTCUSD",1724118326630,0.00825,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1724118326943,0.00825,60716.0,60715.0,0.51911]
["bitfinex","BTCUSD",1724118327145,0.00825,60716.0,60715.0,0.848517]
["bitfinex","BTCUSD",1724118327798,0.00825,60716.0,60715.0,0.835517]
["bitfinex","BTCUSD",1724118328003,0.00825,60716.0,60715.0,0.50611]
["bitfinex","BTCUSD",1724118328202,0.00825,60716.0,60715.0,0.190703]
["bitfinex","BTCUSD",1724118328725,0.08525,60716.0,60715.0,0.026]
["bitfinex","BTCUSD",1724118328854,0.15055,60716.0,60715.0,0.014]
["bitfinex","BTCUSD",1724118329102,0.15155,60716.0,60715.0,0.014]
["bitfinex","BTCUSD",1724118329306,0.15055,60716.0,60715.0,0.027]
["bitfinex","BTCUSD",1724118329974,0.15155,60716.0,60715.0,0.027]
["bitfinex","BTCUSD",1724118330132,0.15055,60716.0,60715.0,0.027]
["bitfinex","BTCUSD",1724118330546,0.15155,60716.0,60715.0,0.027]
["bitfinex","BTCUSD",1724118330747,0.15055,60716.0,60715.0,0.027]
["bitfinex","BTCUSD",1724118332125,0.15055,60716.0,60715.0,0.191703]
["bitfinex","BTCUSD",1724118332126,0.00825,60716.0,60715.0,0.191703]
["bitfinex","BTCUSD",1724118332321,0.00825,60716.0,60715.0,0.52111]
["bitfinex","BTCUSD",1724118332532,0.00825,60716.0,60715.0,0.191703]
["bitfinex","BTCUSD",1724118333889,0.00825,60716.0,60715.0,0.52111]
["bitfinex","BTCUSD",1724118334313,0.00825,60716.0,60715.0,0.191703]
["bitfinex","BTCUSD",1724118335365,0.00825,60716.0,60715.0,0.850517]
["bitfinex","BTCUSD",1724118336323,0.00825,60716.0,60715.0,0.52111]
["bitfinex","BTCUSD",1724118339029,0.00825,60716.0,60715.0,1.02186577]
["bitfinex","BTCUSD",1724118339218,0.00825,60716.0,60715.0,1.45507277]
["bitfinex","BTCUSD",1724118339453,0.00825,60716.0,60715.0,1.46410191]
["bitfinex","BTCUSD",1724118339980,0.00825,60716.0,60715.0,1.46410554]
["bitfinex","BTCUSD",1724118343151,0.00825,60716.0,60715.0,1.05389854]
["bitfinex","BTCUSD",1724118343317,0.00825,60716.0,60715.0,1.04486577]
["bitfinex","BTCUSD",1724118343513,0.15385,60716.0,60715.0,0.027]
["bitfinex","BTCUSD",1724118344299,0.00825,60716.0,60715.0,0.027]
["bitfinex","BTCUSD",1724118344615,0.00825,60716.0,60715.0,0.83215877]
["bitfinex","BTCUSD",1724118344838,0.00825,60716.0,60715.0,1.18456577]
["bitfinex","BTCUSD",1724118346161,0.00825,60716.0,60715.0,1.18547437]
["bitfinex","BTCUSD",1724118346751,0.00825,60716.0,60715.0,1.22174664]
["bitfinex","BTCUSD",1724118346951,0.00825,60716.0,60715.0,0.85606737]
["bitfinex","BTCUSD",1724118347152,0.00825,60716.0,60715.0,0.71636737]
["bitfinex","BTCUSD",1724118348170,0.00825,60716.0,60715.0,0.75263964]
["bitfinex","BTCUSD",1724118349325,0.00825,60716.0,60715.0,0.761678]
["bitfinex","BTCUSD",1724118349524,0.00825,60716.0,60715.0,0.75263964]
["bitfinex","BTCUSD",1724118349656,0.00825,60716.0,60715.0,0.761678]
["bitfinex","BTCUSD",1724118349859,0.00825,60716.0,60715.0,0.75263964]
["bitfinex","BTCUSD",1724118350060,0.00825,60716.0,60715.0,0.761678]
["bitfinex","BTCUSD",1724118350631,0.00825,60716.0,60715.0,0.851778]
["bitfinex","BTCUSD",1724118351078,0.00825,60716.0,60715.0,0.81550573]
["bitfinex","BTCUSD",1724118351278,0.00825,60716.0,60715.0,0.32802373]
["bitfinex","BTCUSD",1724118351484,0.07025,60716.0,60715.0,0.16332073]
["bitfinex","BTCUSD",1724118352152,0.00825,60716.0,60715.0,0.1270551]
["bitfinex","BTCUSD",1724118352354,0.00825,60716.0,60715.0,0.16332718]
["bitfinex","BTCUSD",1724118352567,0.00825,60716.0,60715.0,0.17484229]
["bitfinex","BTCUSD",1724118353709,0.00925,60716.0,60715.0,0.17484229]
["bitfinex","BTCUSD",1724118353920,0.00925,60716.0,60715.0,0.08474229]
["bitfinex","BTCUSD",1724118353921,0.00825,60716.0,60715.0,0.08474229]
["bitfinex","BTCUSD",1724118354538,0.00825,60716.0,60715.0,0.07569579]
["bitfinex","BTCUSD",1724118354539,0.477552,60716.0,60715.0,0.07569579]
["bitfinex","BTCUSD",1724118354717,0.477552,60716.0,60715.0,0.03942371]
["bitfinex","BTCUSD",1724118354922,0.642253,60716.0,60715.0,0.0279086]
["bitfinex","BTCUSD",1724118355176,0.312851,60716.0,60715.0,0.0279086]
["bitfinex","BTCUSD",1724118355555,0.642253,60716.0,60715.0,0.0279086]
["bitfinex","BTCUSD",1724118355766,1.23490554,60716.0,60715.0,0.0279086]
["bitfinex","BTCUSD",1724118355934,1.56630754,60716.0,60715.0,0.0279086]
["bitfinex","BTCUSD",1724118356126,0.81340354,60716.0,60715.0,0.0279086]
["bitfinex","BTCUSD",1724118356705,0.81340354,60716.0,60715.0,0.0149086]
["bitfinex","BTCUSD",1724118356831,0.81340354,60716.0,60715.0,0.0159086]
["bitfinex","BTCUSD",1724118357036,0.14795177,60716.0,60715.0,0.0159086]
["bitfinex","BTCUSD",1724118357479,0.00805177,60716.0,60715.0,0.1806116]
["bitfinex","BTCUSD",1724118357680,0.00805177,60716.0,60715.0,0.71764794]
["bitfinex","BTCUSD",1724118357897,0.00805177,60716.0,60715.0,0.7594091]
["bitfinex","BTCUSD",1724118358131,0.00805177,60716.0,60715.0,1.03753553]
["bitfinex","BTCUSD",1724118358281,0.00805177,60716.0,60715.0,0.17632269]
["bitfinex","BTCUSD",1724118358482,0.00805177,60716.0,60715.0,0.18637276]
["bitfinex","BTCUSD",1724118358854,0.00805177,60716.0,60715.0,0.17632269]
["bitfinex","BTCUSD",1724118358998,0.00805177,60716.0,60715.0,0.18032269]
["bitfinex","BTCUSD",1724118359198,0.00905177,60716.0,60715.0,0.01561969]
["bitfinex","BTCUSD",1724118359417,0.00805177,60716.0,60715.0,0.18032269]
["bitfinex","BTCUSD",1724118359618,0.00805177,60716.0,60715.0,0.02466976]
["bitfinex","BTCUSD",1724118359900,0.00805177,60716.0,60715.0,0.01961969]
["bitfinex","BTCUSD",1724118360239,0.00805177,60716.0,60715.0,0.18432269]
["bitfinex","BTCUSD",1724118360442,0.00805177,60716.0,60715.0,0.18836062]
["bitfinex","BTCUSD",1724118360675,0.00805177,60716.0,60715.0,0.51776762]
["bitfinex","BTCUSD",1724118361049,0.00805177,60716.0,60715.0,0.84717462]
["bitfinex","BTCUSD",1724118361250,0.00805177,60716.0,60715.0,0.84317462]
["bitfinex","BTCUSD",1724118361360,0.14635177,60716.0,60715.0,0.01965762]
["bitfinex","BTCUSD",1724118361580,0.14735177,60716.0,60715.0,0.0059086]
["bitfinex","BTCUSD",1724118361797,0.31105277,60716.0,60715.0,0.0119086]
["bitfinex","BTCUSD",1724118362156,0.14635177,60716.0,60715.0,0.0009086]
["bitfinex","BTCUSD",1724118362300,0.14635177,60716.0,60715.0,0.0279086]
["bitfinex","BTCUSD",1724118362742,0.14635177,60716.0,60715.0,0.0139086]
["bitfinex","BTCUSD",1724118363079,0.14635177,60716.0,60715.0,0.0019086]
["bitfinex","BTCUSD",1724118363265,0.14635177,60716.0,60715.0,0.0029086]
["bitfinex","BTCUSD",1724118363266,0.31105277,60716.0,60715.0,0.0029086]
["bitfinex","BTCUSD",1724118363418,0.31205277,60716.0,60715.0,0.0019086]
["bitfinex","BTCUSD",1724118363618,0.81280354,60716.0,60715.0,0.0029086]
["bitfinex","BTCUSD",1724118363822,1.14520554,60716.0,60715.0,0.0029086]
["bitfinex","BTCUSD",1724118364422,1.14520554,60716.0,60715.0,0.0019086]
["bitfinex","BTCUSD",1724118364806,1.14520554,60716.0,60715.0,0.0029086]
["bitfinex","BTCUSD",1724118364957,1.14420554,60716.0,60715.0,0.0029086]
["bitfinex","BTCUSD",1724118365166,1.14220554,60716.0,60715.0,0.0009086]
["bitfinex","BTCUSD",1724118365361,1.14520554,60716.0,60715.0,0.0009086]
["bitfinex","BTCUSD",1724118365546,1.14520554,60716.0,60715.0,0.0029086]
["bitfinex","BTCUSD",1724118365749,1.47360754,60716.0,60715.0,0.0019086]
["bitfinex","BTCUSD",1724118365951,1.24520554,60716.0,60715.0,0.0019086]
["bitfinex","BTCUSD",1724118366145,1.24520554,60716.0,60715.0,0.0029086]
["bitfinex","BTCUSD",1724118366667,1.24520554,60716.0,60715.0,0.0019086]
["bitfinex","BTCUSD",1724118367585,1.24520554,60716.0,60715.0,0.0009086]
["bitfinex","BTCUSD",1724118367913,1.40377033,60716.0,60715.0,0.0009086]
["bitfinex","BTCUSD",1724118368116,1.24620554,60716.0,60715.0,0.0009086]
["bitfinex","BTCUSD",1724118368659,1.296284,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118368932,1.46763277,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118369155,1.51695331,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118369351,1.46763277,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118369978,1.46663277,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118370184,1.46763277,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118370391,1.56763277,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118370707,1.73898154,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118371125,1.78930208,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118371254,1.73998154,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118371451,1.74198154,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118371872,1.75194266,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118373172,1.74994266,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118373369,1.75194266,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118374218,1.57959389,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118374443,1.58059389,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118374660,1.57959389,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118374863,1.58059389,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118376111,1.57859389,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118376314,1.75194266,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118376744,2.08136666,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118376995,2.07936666,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118377195,2.08136666,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118377780,2.07836666,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118378207,2.08036666,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118378409,1.90701789,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118378602,1.90501789,60712.0,60711.0,0.0009086]
["bitfinex","BTCUSD",1724118378806,1.90601789,60712.0,60711.0,0.0019086]
["bitfinex","BTCUSD",1724118378962,1.90601789,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118378963,2.08036666,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118379142,2.07836666,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118379347,2.08036666,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118379758,2.25396666,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118380207,2.08261789,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118381008,2.08061789,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118382146,2.08261789,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118383191,2.13174477,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118383391,2.08261789,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118383669,2.25396666,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118383888,2.35480034,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118384090,2.47635378,60712.0,60711.0,0.0029086]
["bitfinex","BTCUSD",1724118384307,2.47635378,60712.0,60700.0,0.0009086]
["bitfinex","BTCUSD",1724118384308,1.39278,60701.0,60700.0,0.0009086]
["bitfinex","BTCUSD",1724118384468,1.78942877,60701.0,60700.0,0.0009086]
["bitfinex","BTCUSD",1724118384670,1.88942877,60701.0,60700.0,0.0009086]
["bitfinex","BTCUSD",1724118384870,2.21891177,60701.0,60700.0,0.0009086]
["bitfinex","BTCUSD",1724118385081,1.79043877,60701.0,60700.0,0.0009086]
["bitfinex","BTCUSD",1724118385474,1.79443877,60701.0,60700.0,0.0019086]
["bitfinex","BTCUSD",1724118386634,1.79443877,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118386635,1.80243877,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118387101,1.80224054,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118387287,1.81196704,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118387690,1.80996704,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118388100,2.40978881,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118388732,2.23844004,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118389470,2.24504204,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118389676,2.41864204,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118390509,2.42064204,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118390935,2.47037354,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118391135,2.64372231,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118391652,2.97720531,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118391853,3.07384406,60701.0,60700.0,0.0029086]
["bitfinex","BTCUSD",1724118392334,3.06983108,60701.0,60700.0,6e-07]
["bitfinex","BTCUSD",1724118392545,2.08964177,60698.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118392747,2.62630342,60698.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118392955,2.63030342,60698.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118393369,2.12713477,60690.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118393577,2.56884371,60690.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118394183,2.46785371,60690.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118394819,2.46785371,60690.0,60689.0,0.0019086]
["bitfinex","BTCUSD",1724118394820,2.33325371,60690.0,60689.0,0.0019086]
["bitfinex","BTCUSD",1724118395028,2.66279671,60690.0,60689.0,0.0019086]
["bitfinex","BTCUSD",1724118395643,2.85039671,60690.0,60689.0,0.0019086]
["bitfinex","BTCUSD",1724118395847,2.90210976,60690.0,60689.0,0.0019086]
["bitfinex","BTCUSD",1724118396054,2.89210976,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118396262,2.33649354,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118396498,2.35049354,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118396876,2.33449354,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118397083,2.36054563,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118397264,2.69008863,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118397520,2.8614374,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118397693,2.8334374,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118397906,2.8474374,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118398081,2.8614374,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118398248,2.8494374,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118398463,2.8474374,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118398667,2.8614374,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118399049,2.8474374,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118399250,2.5178944,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118399492,2.5318944,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118399697,2.3582944,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118401997,2.4572844,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118403477,2.4562844,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118403702,1.83440263,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118403869,1.03705963,60690.0,60689.0,0.0772086]
["bitfinex","BTCUSD",1724118404020,0.36411977,60690.0,60689.0,0.0772086]
["bitfinex","BTCUSD",1724118404225,0.19934877,60690.0,60689.0,0.0772086]
["bitfinex","BTCUSD",1724118404435,0.36411977,60690.0,60689.0,0.0772086]
["bitfinex","BTCUSD",1724118404641,1.09375399,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118404908,1.41229699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118405533,1.39829699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118405954,1.40829699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118406175,1.42229699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118406581,1.52229699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118406839,1.50829699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118407075,1.51729699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118407676,1.50729699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118408060,1.51629699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118408724,1.50729699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118408877,1.51529699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118409840,1.51429699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118410045,1.51529699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118410248,1.51429699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118410446,1.51529699,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118411151,2.09463999,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118411549,2.09263999,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118413657,2.15993999,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118413846,2.2116016,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118414042,2.38230064,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118414439,2.38630064,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118414858,2.38430064,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118415073,2.6381346,60690.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724118415281,2.6381346,60690.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118415282,0.16960277,60679.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118415476,1.36715754,60679.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118415679,1.46715754,60679.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118416192,2.12636354,60679.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118416369,2.12436354,60679.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118416573,2.30371231,60679.0,60678.0,0.0009064]
["bitfinex","BTCUSD",1724118416781,2.30371231,60679.0,60662.0,0.51404632]
["bitfinex","BTCUSD",1724118416782,0.33049177,60663.0,60662.0,0.51404632]
["bitfinex","BTCUSD",1724118417149,0.33049177,60663.0,60649.0,0.164883]
["bitfinex","BTCUSD",1724118417150,0.00080177,60654.0,60649.0,0.164883]
["bitfinex","BTCUSD",1724118417357,0.00080177,60654.0,60647.0,0.36608641]
["bitfinex","BTCUSD",1724118417358,0.00080177,60653.0,60647.0,0.164886]
["bitfinex","BTCUSD",1724118417740,0.00080177,60653.0,60647.0,0.16508423]
["bitfinex","BTCUSD",1724118417941,0.00080177,60653.0,60645.0,0.76116982]
["bitfinex","BTCUSD",1724118418275,0.164857,60659.0,60645.0,0.59627582]
["bitfinex","BTCUSD",1724118418276,0.00080177,60649.0,60645.0,0.59627582]
["bitfinex","BTCUSD",1724118418417,0.00080177,60649.0,60645.0,0.43138382]
["bitfinex","BTCUSD",1724118418820,0.329731,60656.0,60645.0,0.43138382]
["bitfinex","BTCUSD",1724118418821,0.00080177,60648.0,60645.0,0.43138382]
["bitfinex","BTCUSD",1724118419740,0.00080177,60648.0,60646.0,0.1388]
["bitfinex","BTCUSD",1724118420078,0.00080177,60648.0,60647.0,0.0753]
["bitfinex","BTCUSD",1724118420296,0.00180177,60648.0,60647.0,0.0753]
["bitfinex","BTCUSD",1724118420436,0.00180177,60648.0,60647.0,0.1388]
["bitfinex","BTCUSD",1724118420625,0.00180177,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118421023,0.00280177,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118421328,0.00180177,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118421523,0.00280177,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118421886,0.001,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118422091,0.00280177,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118422426,0.00180177,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118422847,0.00280177,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118429393,0.166885,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118429575,0.16768677,60648.0,60647.0,0.14937012]
["bitfinex","BTCUSD",1724118429894,0.49745777,60648.0,60647.0,0.1388]
["bitfinex","BTCUSD",1724118430090,0.00080177,60641.0,60640.0,0.1444]
["bitfinex","BTCUSD",1724118430294,0.329778,60647.0,60640.0,0.1444]
["bitfinex","BTCUSD",1724118430497,0.164897,60644.0,60640.0,0.1444]
["bitfinex","BTCUSD",1724118431301,0.001,60641.0,60640.0,0.1444]
["bitfinex","BTCUSD",1724118431733,0.329789,60645.0,60640.0,0.1444]
["bitfinex","BTCUSD",1724118431734,0.1649,60643.0,60640.0,0.1444]
["bitfinex","BTCUSD",1724118431932,0.16570577,60641.0,60640.0,0.1444]
["bitfinex","BTCUSD",1724118432636,0.16670577,60641.0,60640.0,0.1444]
["bitfinex","BTCUSD",1724118432793,0.00080177,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118432994,0.16570877,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118433220,0.164907,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118433514,0.001,60641.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118433742,0.17234877,60641.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118433941,0.494722,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118434142,0.99868754,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118434318,0.99768754,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118434519,0.99668754,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118434824,0.66707077,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118435140,0.66787254,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118435338,1.14189469,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118435517,1.20329469,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118435718,1.14489469,60640.0,60639.0,0.009086]
["bitfinex","BTCUSD",1724118435947,0.004,60640.0,60639.0,0.069286]
["bitfinex","BTCUSD",1724118436145,0.001,60640.0,60639.0,0.069286]
["bitfinex","BTCUSD",1724118436552,0.00380177,60647.0,60639.0,0.069286]
["bitfinex","BTCUSD",1724118436877,0.4694,60660.0,60639.0,0.069286]
["bitfinex","BTCUSD",1724118436878,0.15150177,60664.0,60649.0,0.0755]
["bitfinex","BTCUSD",1724118437077,0.164865,60656.0,60651.0,0.0755]
["bitfinex","BTCUSD",1724118437616,0.16487,60654.0,60651.0,0.0755]
["bitfinex","BTCUSD",1724118438027,0.00180177,60652.0,60647.0,0.1362]
["bitfinex","BTCUSD",1724118438236,0.164885,60648.0,60647.0,0.1362]
["bitfinex","BTCUSD",1724118439448,0.494656,60648.0,60647.0,0.1362]
["bitfinex","BTCUSD",1724118439653,0.164897,60644.0,60640.0,0.1362]
["bitfinex","BTCUSD",1724118439851,0.164903,60642.0,60640.0,0.1362]
["bitfinex","BTCUSD",1724118440195,0.33625277,60641.0,60640.0,0.1362]
["bitfinex","BTCUSD",1724118440404,0.33158577,60646.0,60640.0,0.1362]
["bitfinex","BTCUSD",1724118440405,0.17134877,60642.0,60640.0,0.1362]
["bitfinex","BTCUSD",1724118440550,0.164898,60644.0,60640.0,0.1362]
["bitfinex","BTCUSD",1724118440949,0.329756,60651.0,60640.0,0.1362]
["bitfinex","BTCUSD",1724118441151,0.001,60642.0,60640.0,0.1362]
["bitfinex","BTCUSD",1724118441559,0.001,60648.0,60641.0,0.1362]
["bitfinex","BTCUSD",1724118441775,0.001,60644.0,60643.0,0.0755]
["bitfinex","BTCUSD",1724118444358,0.002,60644.0,60643.0,0.0755]
["bitfinex","BTCUSD",1724118444584,0.002,60644.0,60634.0,0.164923]
["bitfinex","BTCUSD",1724118444585,0.001,60644.0,60640.0,0.1405]
["bitfinex","BTCUSD",1724118444793,0.17234877,60644.0,60640.0,0.1405]
["bitfinex","BTCUSD",1724118445017,0.16570577,60641.0,60640.0,0.0788]
["bitfinex","BTCUSD",1724118445222,0.00080177,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118446337,0.164902,60642.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118446546,0.00080177,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118446746,0.164902,60642.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118447099,0.001,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118447708,0.166907,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118447908,0.002,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118448715,0.165907,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118448954,0.495722,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118449505,0.165907,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118449707,0.496722,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118450151,0.49752377,60640.0,60636.0,0.0788]
["bitfinex","BTCUSD",1724118452130,0.49552354,60640.0,60633.0,0.0617]
["bitfinex","BTCUSD",1724118452354,0.49652354,60640.0,60633.0,0.0617]
["bitfinex","BTCUSD",1724118452599,0.49552354,60640.0,60633.0,0.0617]
["bitfinex","BTCUSD",1724118452828,0.49652354,60640.0,60633.0,0.0617]
["bitfinex","BTCUSD",1724118453183,0.99948908,60640.0,60633.0,0.0617]
["bitfinex","BTCUSD",1724118453389,1.00148908,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118453582,1.33130408,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118453745,1.32830408,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118453944,1.33130408,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118454771,1.33030408,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118454978,1.32730408,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118455375,1.48339079,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118455907,1.48239079,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118456360,1.48339079,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118456645,1.48239079,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118456845,1.48339079,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118457201,1.48039079,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118458858,1.48339079,60640.0,60629.0,0.1404]
["bitfinex","BTCUSD",1724118459420,1.48339079,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118459421,1.56649079,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118459617,1.73279079,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118459828,1.57870408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118460067,1.58170408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118460253,1.57870408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118460508,1.58170408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118460720,1.58370408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118461127,1.58170408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118461786,1.57770408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118462128,1.59470408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118462332,1.58470408,60640.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118462858,0.1434,60639.0,60628.0,0.009086]
["bitfinex","BTCUSD",1724118463064,0.1434,60639.0,60617.0,0.069686]
["bitfinex","BTCUSD",1724118463065,0.572286,60620.0,60619.0,0.51404632]
["bitfinex","BTCUSD",1724118463277,0.81343654,60620.0,60619.0,0.51404632]
["bitfinex","BTCUSD",1724118463480,0.81343654,60620.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118463481,0.49870377,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118463708,1.09998754,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118464349,1.09618577,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118464553,0.66625077,60618.0,60617.0,0.085486]
["bitfinex","BTCUSD",1724118464784,0.494902,60618.0,60617.0,0.085486]
["bitfinex","BTCUSD",1724118464998,0.164967,60618.0,60617.0,0.085486]
["bitfinex","BTCUSD",1724118465619,0.166967,60618.0,60617.0,0.085486]
["bitfinex","BTCUSD",1724118466658,0.429894,60626.0,60617.0,0.149486]
["bitfinex","BTCUSD",1724118466850,0.164952,60624.0,60617.0,0.149486]
["bitfinex","BTCUSD",1724118467049,0.429894,60626.0,60618.0,0.08943408]
["bitfinex","BTCUSD",1724118467050,0.1,60626.0,60618.0,0.08943408]
["bitfinex","BTCUSD",1724118467258,0.329872,60630.0,60620.0,0.0798]
["bitfinex","BTCUSD",1724118467259,0.00080177,60622.0,60620.0,0.0798]
["bitfinex","BTCUSD",1724118467487,0.16495,60625.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118467630,0.329886,60627.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118467631,0.164945,60626.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118467838,0.00080177,60622.0,60620.0,0.0798]
["bitfinex","BTCUSD",1724118468648,0.00080177,60622.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118468827,0.164937,60630.0,60623.0,0.064]
["bitfinex","BTCUSD",1724118469020,0.329862,60632.0,60624.0,0.00956631]
["bitfinex","BTCUSD",1724118469021,0.00080177,60625.0,60624.0,0.00956631]
["bitfinex","BTCUSD",1724118469222,0.164941,60628.0,60623.0,0.064]
["bitfinex","BTCUSD",1724118469223,0.00080177,60624.0,60623.0,0.064]
["bitfinex","BTCUSD",1724118469428,0.50121077,60632.0,60623.0,0.064]
["bitfinex","BTCUSD",1724118469429,0.32988,60629.0,60623.0,0.064]
["bitfinex","BTCUSD",1724118469642,0.00080177,60624.0,60623.0,0.064]
["bitfinex","BTCUSD",1724118470044,0.32988,60629.0,60622.0,0.0798]
["bitfinex","BTCUSD",1724118470045,0.164953,60623.0,60622.0,0.0798]
["bitfinex","BTCUSD",1724118471059,0.164958,60622.0,60617.0,0.148086]
["bitfinex","BTCUSD",1724118471703,0.329887,60627.0,60618.0,0.0759]
["bitfinex","BTCUSD",1724118471704,0.001,60624.0,60618.0,0.0759]
["bitfinex","BTCUSD",1724118472099,0.00080177,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118472456,0.00180177,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118472585,0.00280177,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118473042,0.00180177,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118473442,0.00180177,60622.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118473846,0.164946,60626.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118474751,0.00080177,60622.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118475167,0.00180177,60622.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118475809,0.329875,60629.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118475810,0.164942,60628.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118476025,0.329875,60629.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118476434,0.329865,60631.0,60621.0,0.00960019]
["bitfinex","BTCUSD",1724118476648,0.00080177,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118477020,0.00180177,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118477605,0.00080177,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118478004,0.00280177,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118478204,0.001,60622.0,60620.0,0.0759]
["bitfinex","BTCUSD",1724118478410,0.001,60622.0,60621.0,0.31165788]
["bitfinex","BTCUSD",1724118478609,0.001,60622.0,60621.0,0.638277]
["bitfinex","BTCUSD",1724118478854,0.001,60622.0,60621.0,0.308359]
["bitfinex","BTCUSD",1724118479056,0.001,60622.0,60621.0,0.1434]
["bitfinex","BTCUSD",1724118479494,0.002,60622.0,60621.0,0.1434]
["bitfinex","BTCUSD",1724118479652,0.001,60622.0,60621.0,0.308359]
["bitfinex","BTCUSD",1724118479848,0.001,60622.0,60621.0,0.83592453]
["bitfinex","BTCUSD",1724118480127,0.000826,60640.0,60631.0,0.1437]
["bitfinex","BTCUSD",1724118480372,0.164917,60637.0,60631.0,0.1437]
["bitfinex","BTCUSD",1724118480651,0.0793,60639.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118480834,0.329827,60638.0,60632.0,0.00947098]
["bitfinex","BTCUSD",1724118481093,0.329827,60638.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118481094,0.164927,60633.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118481293,0.50117577,60638.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118481294,0.32985,60634.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118481503,0.393638,60636.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118481504,0.164933,60631.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118482168,0.494782,60633.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118482367,0.164933,60631.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118482931,0.00080177,60628.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118483145,0.00080177,60631.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118483331,0.00080177,60628.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118483873,0.00080177,60628.0,60627.0,0.1417]
["bitfinex","BTCUSD",1724118484283,0.00080177,60628.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118484479,0.16493,60632.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118484681,0.00080177,60628.0,60627.0,0.1407]
["bitfinex","BTCUSD",1724118485079,0.00080177,60628.0,60627.0,0.15022149]
["bitfinex","BTCUSD",1724118485281,0.00180177,60628.0,60627.0,0.15422149]
["bitfinex","BTCUSD",1724118485880,0.16594,60628.0,60627.0,0.01352149]
["bitfinex","BTCUSD",1724118486080,0.16674177,60628.0,60627.0,0.01352149]
["bitfinex","BTCUSD",1724118486285,0.001,60628.0,60627.0,0.01352149]
["bitfinex","BTCUSD",1724118486514,0.001,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118486885,0.00180177,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118487543,0.001,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118487681,0.00180177,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118487883,1.47603054,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118488128,1.74626359,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118488753,1.74326359,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118488998,1.57503054,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118489328,1.57903054,60628.0,60627.0,0.004]
["bitfinex","BTCUSD",1724118489536,0.49570377,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118489737,0.49670377,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118490012,0.82663877,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118490211,0.88963877,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118490637,1.12708254,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118490839,1.45701754,60618.0,60617.0,0.012086]
["bitfinex","BTCUSD",1724118491038,1.45601754,60618.0,60617.0,0.012086]
["bitfinex","BTCUSD",1724118491264,1.45701754,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118491461,0.560997,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118491666,0.560997,60618.0,60617.0,0.011086]
["bitfinex","BTCUSD",1724118492178,0.066095,60618.0,60617.0,0.149886]
["bitfinex","BTCUSD",1724118492826,0.069095,60618.0,60617.0,0.149886]
["bitfinex","BTCUSD",1724118493030,0.231062,60618.0,60617.0,0.149886]
["bitfinex","BTCUSD",1724118493233,0.066095,60618.0,60617.0,0.149886]
["bitfinex","BTCUSD",1724118493619,0.066095,60618.0,60617.0,0.147886]
["bitfinex","BTCUSD",1724118493808,0.066095,60618.0,60617.0,0.148886]
["bitfinex","BTCUSD",1724118494265,0.066095,60618.0,60617.0,0.147886]
["bitfinex","BTCUSD",1724118494470,0.0808,60631.0,60617.0,0.147886]
["bitfinex","BTCUSD",1724118494471,0.1,60628.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118494670,0.1,60628.0,60619.0,0.0804]
["bitfinex","BTCUSD",1724118494968,0.329879,60629.0,60619.0,0.0804]
["bitfinex","BTCUSD",1724118494969,0.066083,60622.0,60619.0,0.0804]
["bitfinex","BTCUSD",1724118496282,0.067083,60622.0,60619.0,0.0804]
["bitfinex","BTCUSD",1724118497286,0.06696728,60622.0,60619.0,0.0804]
["bitfinex","BTCUSD",1724118498189,0.06596728,60622.0,60619.0,0.0804]
["bitfinex","BTCUSD",1724118498364,0.06696728,60622.0,60619.0,0.0804]
["bitfinex","BTCUSD",1724118498593,0.06796728,60622.0,60619.0,0.0874]
["bitfinex","BTCUSD",1724118499001,0.06796728,60622.0,60619.0,0.007]
["bitfinex","BTCUSD",1724118499534,0.06696728,60622.0,60619.0,0.007]
["bitfinex","BTCUSD",1724118499804,0.06596728,60622.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118500011,0.06696728,60622.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118500223,0.06796728,60622.0,60619.0,0.007]
["bitfinex","BTCUSD",1724118500625,0.1451,60621.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118500793,0.164962,60620.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118500993,0.16576377,60620.0,60617.0,0.016086]
["bitfinex","BTCUSD",1724118501373,0.16576377,60620.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118501599,0.00080177,60619.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118501973,0.164967,60618.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118502351,0.164963,60620.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118502676,0.165963,60620.0,60617.0,0.009086]
["bitfinex","BTCUSD",1724118502884,0.165963,60620.0,60617.0,0.00899876]
["bitfinex","BTCUSD",1724118502885,0.00080177,60619.0,60617.0,0.00899876]
["bitfinex","BTCUSD",1724118503107,0.164959,60621.0,60617.0,0.00899876]
["bitfinex","BTCUSD",1724118503387,0.164959,60621.0,60618.0,0.0777]
["bitfinex","BTCUSD",1724118503720,0.001,60620.0,60618.0,0.0777]
["bitfinex","BTCUSD",1724118503923,0.00080177,60619.0,60618.0,0.0777]
["bitfinex","BTCUSD",1724118504116,0.00080177,60619.0,60617.0,0.01599876]
["bitfinex","BTCUSD",1724118504117,0.164964,60619.0,60617.0,0.00899876]
["bitfinex","BTCUSD",1724118504321,0.00080177,60619.0,60617.0,0.00899876]
["bitfinex","BTCUSD",1724118504541,0.16576677,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724118504815,0.824823,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724118505256,0.82562477,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724118505870,0.82662477,60619.0,60618.0,0.006]
["bitfinex","BTCUSD",1724118506068,0.164967,60618.0,60617.0,0.00899876]
["bitfinex","BTCUSD",1724118506277,0.164967,60618.0,60617.0,0.01599876]
["bitfinex","BTCUSD",1724118506683,0.16576877,60618.0,60617.0,0.01599876]
["bitfinex","BTCUSD",1724118506911,0.164967,60618.0,60617.0,0.00899876]
["bitfinex","BTCUSD",1724118507257,0.16576877,60618.0,60617.0,0.00899876]
["bitfinex","BTCUSD",1724118507877,0.00080177,60618.0,60617.0,0.01399876]
["bitfinex","BTCUSD",1724118508083,0.00180177,60618.0,60617.0,0.01399876]
["bitfinex","BTCUSD",1724118508513,0.00280177,60618.0,60617.0,0.01399876]
["bitfinex","BTCUSD",1724118508684,0.002,60618.0,60617.0,0.01399876]
["bitfinex","BTCUSD",1724118509083,0.003,60618.0,60617.0,0.09529876]
["bitfinex","BTCUSD",1724118509318,0.003,60618.0,60617.0,0.16311566]
["bitfinex","BTCUSD",1724118509319,0.002,60618.0,60617.0,0.16311566]
["bitfinex","BTCUSD",1724118509491,0.06596728,60622.0,60617.0,0.16311566]
["bitfinex","BTCUSD",1724118509694,0.001,60618.0,60617.0,0.16711566]
["bitfinex","BTCUSD",1724118510269,0.001,60618.0,60617.0,0.16311566]
["bitfinex","BTCUSD",1724118510768,0.001,60618.0,60617.0,0.16611566]
["bitfinex","BTCUSD",1724118511190,0.001,60618.0,60617.0,0.16311566]
["bitfinex","BTCUSD",1724118512409,0.002,60618.0,60617.0,0.17011566]
["bitfinex","BTCUSD",1724118513177,0.002,60618.0,60617.0,0.52943443]
["bitfinex","BTCUSD",1724118513402,0.002,60618.0,60617.0,1.18931443]
["bitfinex","BTCUSD",1724118513624,0.002,60618.0,60617.0,1.22564742]
["bitfinex","BTCUSD",1724118513968,0.002,60618.0,60617.0,1.23473066]
["bitfinex","BTCUSD",1724118514332,0.001,60618.0,60617.0,1.22773066]
["bitfinex","BTCUSD",1724118514558,0.001,60618.0,60617.0,0.89779066]
["bitfinex","BTCUSD",1724118514741,0.066078,60625.0,60621.0,0.078]
["bitfinex","BTCUSD",1724118514938,0.264926,60633.0,60621.0,0.11433299]
["bitfinex","BTCUSD",1724118515117,0.066077,60632.0,60622.0,0.01275513]
["bitfinex","BTCUSD",1724118515539,0.06587847,60632.0,60622.0,0.01275513]
["bitfinex","BTCUSD",1724118516261,0.23080747,60632.0,60622.0,0.01275513]
["bitfinex","BTCUSD",1724118516399,0.23080747,60632.0,60623.0,0.0634]
["bitfinex","BTCUSD",1724118516598,0.06587847,60632.0,60624.0,0.08663384]
["bitfinex","BTCUSD",1724118516927,0.06587847,60632.0,60625.0,0.17464747]
["bitfinex","BTCUSD",1724118517126,0.065626,60639.0,60626.0,0.03633013]
["bitfinex","BTCUSD",1724118517127,0.000826,60639.0,60626.0,0.03633013]
["bitfinex","BTCUSD",1724118517332,0.000826,60639.0,60628.0,0.1377]
["bitfinex","BTCUSD",1724118517558,0.000826,60639.0,60632.0,0.0752]
["bitfinex","BTCUSD",1724118517559,0.065879,60638.0,60632.0,0.0752]
["bitfinex","BTCUSD",1724118518167,0.065879,60638.0,60630.0,0.03633013]
["bitfinex","BTCUSD",1724118518168,0.00080177,60637.0,60630.0,0.03633013]
["bitfinex","BTCUSD",1724118518366,0.00080177,60633.0,60628.0,0.0625]
["bitfinex","BTCUSD",1724118518644,0.164924,60634.0,60626.0,0.0774]
["bitfinex","BTCUSD",1724118518750,0.00080177,60633.0,60623.0,0.1388]
["bitfinex","BTCUSD",1724118518946,0.00080177,60633.0,60622.0,0.03633013]
["bitfinex","BTCUSD",1724118518947,0.0812,60632.0,60621.0,0.03633013]
["bitfinex","BTCUSD",1724118519154,0.0812,60632.0,60620.0,0.03633013]
["bitfinex","BTCUSD",1724118519155,0.164941,60628.0,60620.0,0.03633013]
["bitfinex","BTCUSD",1724118519371,0.164941,60628.0,60619.0,0.1408086]
["bitfinex","BTCUSD",1724118519372,0.0637,60629.0,60622.0,0.00944142]
["bitfinex","BTCUSD",1724118519612,0.0637,60629.0,60619.0,0.1408086]
["bitfinex","BTCUSD",1724118519613,0.164954,60623.0,60621.0,0.0094563]
["bitfinex","BTCUSD",1724118519786,0.164954,60623.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118519787,0.164957,60622.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118520158,0.164957,60622.0,60621.0,0.007]
["bitfinex","BTCUSD",1724118520357,0.16575877,60622.0,60621.0,0.007]
["bitfinex","BTCUSD",1724118520604,0.00080177,60623.0,60621.0,0.007]
["bitfinex","BTCUSD",1724118520805,0.0812,60626.0,60621.0,0.007]
["bitfinex","BTCUSD",1724118521013,0.164952,60624.0,60621.0,0.007]
["bitfinex","BTCUSD",1724118521219,0.164952,60624.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118521424,0.0812,60626.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118521425,0.164949,60625.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118521752,0.23604877,60629.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118521753,0.001,60623.0,60621.0,0.007]
["bitfinex","BTCUSD",1724118521971,0.001,60623.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118521972,0.001,60623.0,60622.0,0.0796]
["bitfinex","BTCUSD",1724118522379,0.001,60623.0,60622.0,0.08905254]
["bitfinex","BTCUSD",1724118522579,0.242935,60630.0,60622.0,0.08905254]
["bitfinex","BTCUSD",1724118522783,0.00080177,60627.0,60622.0,0.08905254]
["bitfinex","BTCUSD",1724118522984,0.001,60625.0,60622.0,0.08905254]
["bitfinex","BTCUSD",1724118523397,0.001,60625.0,60622.0,0.00945254]
["bitfinex","BTCUSD",1724118523606,0.001,60625.0,60622.0,0.01745254]
["bitfinex","BTCUSD",1724118523607,0.00180177,60623.0,60622.0,0.01745254]
["bitfinex","BTCUSD",1724118523813,0.00180177,60623.0,60622.0,0.008]
["bitfinex","BTCUSD",1724118524320,0.242962,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118524598,1.14206054,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118524863,1.24206054,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118525113,1.57198454,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118526101,1.57198454,60620.0,60619.0,0.0039086]
["bitfinex","BTCUSD",1724118526331,1.73028378,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118526569,1.73128378,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118526812,1.73228378,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118529533,1.73210978,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118529737,1.73010978,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118530142,1.57181054,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118530272,1.57081054,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118530474,1.57181054,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118531108,1.57081054,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118531506,1.57481054,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118533110,1.24108477,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118533312,1.24288654,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118533688,1.24108477,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118534812,1.24008477,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118535012,1.23908477,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118535193,1.24488654,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118535331,1.24208477,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118535528,1.24108477,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118535739,1.57281054,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118536153,1.95156359,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118536398,1.90273454,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118536598,1.90173454,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118537028,1.90473454,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118537563,1.90273454,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118537794,1.90273454,60620.0,60619.0,0.0019086]
["bitfinex","BTCUSD",1724118537997,1.91673454,60620.0,60619.0,0.0019086]
["bitfinex","BTCUSD",1724118538823,2.07508331,60620.0,60619.0,0.0009086]
["bitfinex","BTCUSD",1724118539022,2.15191236,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118539816,2.13791236,60620.0,60619.0,0.0019086]
["bitfinex","BTCUSD",1724118540021,2.08908331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118540256,2.10308331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118540579,2.10308331,60620.0,60619.0,0.0019086]
["bitfinex","BTCUSD",1724118540702,2.13784897,60620.0,60619.0,0.0019086]
["bitfinex","BTCUSD",1724118540903,2.10308331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118541108,2.17632689,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118541331,2.10308331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118541530,2.17628703,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118541734,2.17428703,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118541980,2.17628703,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118542183,2.17428703,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118542542,2.10108331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118542744,1.93173454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118544219,2.03072454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118545015,2.02872454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118545220,2.03072454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118545446,2.02872454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118545681,2.20207331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118547111,2.20007331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118547403,2.20207331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118548043,2.20007331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118548459,2.20207331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118550948,2.20007331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118551814,2.20207331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118552013,2.20107331,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118552283,2.02972454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118552454,1.93073454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118554577,1.92973454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118554775,1.92773454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118555001,1.93073454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118555175,1.92973454,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118555777,1.93873354,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118556281,1.93673354,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118557154,1.93973354,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118557943,2.11108231,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118559070,2.59229298,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118559919,2.26236898,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118560164,2.21107231,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118560335,2.26237892,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118560745,2.59230292,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118561102,2.59030292,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118561302,2.09103015,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118561849,2.03972354,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118562402,2.0910243,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118563947,2.0890243,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118565336,2.13767443,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118565530,2.3090232,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118565765,2.66527226,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118565911,2.66537864,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118566125,2.59229707,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118566313,2.59029707,60620.0,60619.0,0.0029086]
["bitfinex","BTCUSD",1724118566517,0.00880177,60618.0,60617.0,3.6e-07]
["bitfinex","BTCUSD",1724118566740,2.23458254,60618.0,60617.0,3.6e-07]
["bitfinex","BTCUSD",1724118566943,2.48332539,60618.0,60617.0,3.6e-07]
["bitfinex","BTCUSD",1724118567341,2.48132539,60618.0,60617.0,3.6e-07]
["bitfinex","BTCUSD",1724118567550,2.48132539,60618.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724118567551,2.42247677,60612.0,60611.0,1e-06]
["bitfinex","BTCUSD",1724118567752,3.13698284,60612.0,60611.0,1e-06]
["bitfinex","BTCUSD",1724118567926,3.1402263,60612.0,60611.0,1e-06]
["bitfinex","BTCUSD",1724118568134,3.30957507,60612.0,60611.0,1e-06]
["bitfinex","BTCUSD",1724118568487,3.30757507,60612.0,60611.0,1e-06]
["bitfinex","BTCUSD",1724118568711,3.32157507,60612.0,60611.0,1e-06]
["bitfinex","BTCUSD",1724118568952,3.09627507,60612.0,60611.0,1e-06]
["bitfinex","BTCUSD",1724118569154,2.4000593,60612.0,60611.0,1e-06]
["bitfinex","BTCUSD",1724118569333,1.15889577,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118569536,1.43024454,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118570114,0.925067,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118570271,0.92686877,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118570484,0.925067,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118570998,0.939067,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118571246,0.925067,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118571484,0.92586877,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118571686,0.93586877,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118571985,0.60504,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118572390,0.60004,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118572708,0.60104,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118572889,0.93186877,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118573242,0.60104,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118573442,0.50104,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118573665,0.49604,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118573913,0.831067,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118574188,0.825067,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118574343,0.82686877,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118576825,0.49504,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118577703,0.49584177,60601.0,60600.0,0.1357]
["bitfinex","BTCUSD",1724118578592,0.49504,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118578796,0.561153,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118579218,0.89118,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118579419,0.561153,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118579649,0.5609545,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118582337,0.8909815,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118583387,0.5609545,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118583720,0.8909815,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118584349,0.5609545,60601.0,60600.0,0.1366086]
["bitfinex","BTCUSD",1724118584553,0.5609545,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118584758,0.89278327,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118584964,0.89178327,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118588753,0.89378327,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118589205,0.89478327,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118589406,0.89378327,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118589739,0.89478327,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118590001,0.89178327,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118591594,0.8909815,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118591758,0.89178327,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118591958,0.5609545,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118592159,0.2309275,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118592360,0.5609545,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118592563,0.066113,60601.0,60600.0,0.0009086]
["bitfinex","BTCUSD",1724118592823,0.066113,60601.0,60600.0,0.0772086]
["bitfinex","BTCUSD",1724118595559,0.329984,60609.0,60600.0,0.0772086]
["bitfinex","BTCUSD",1724118595560,0.000826,60611.0,60601.0,0.1406]
["bitfinex","BTCUSD",1724118595770,0.000826,60611.0,60605.0,0.0494694]
["bitfinex","BTCUSD",1724118595985,0.000826,60611.0,60609.0,0.1406]
["bitfinex","BTCUSD",1724118595986,0.066094,60610.0,60609.0,0.1406]
["bitfinex","BTCUSD",1724118596179,0.000826,60611.0,60610.0,0.305589]
["bitfinex","BTCUSD",1724118596380,0.000826,60611.0,60610.0,0.35431013]
["bitfinex","BTCUSD",1724118596583,0.000826,60611.0,60610.0,0.34522574]
["bitfinex","BTCUSD",1724118596807,0.000826,60611.0,60610.0,0.84325335]
["bitfinex","BTCUSD",1724118596992,0.008826,60611.0,60610.0,0.86625335]
["bitfinex","BTCUSD",1724118597135,0.009826,60611.0,60610.0,0.86625335]
["bitfinex","BTCUSD",1724118597324,0.009826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118597325,0.001826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118597526,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118597807,0.001826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118598084,0.002826,60611.0,60610.0,0.49993777]
["bitfinex","BTCUSD",1724118598317,0.000826,60611.0,60610.0,0.49993777]
["bitfinex","BTCUSD",1724118598537,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118598538,0.002826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118599691,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118600106,0.002826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118600476,0.001826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118600648,0.001826,60611.0,60610.0,0.83191577]
["bitfinex","BTCUSD",1724118600858,0.001826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118600859,0.002826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118601013,0.001826,60611.0,60610.0,0.1436]
["bitfinex","BTCUSD",1724118601223,0.000826,60611.0,60610.0,0.1426]
["bitfinex","BTCUSD",1724118601415,0.001826,60611.0,60610.0,0.1426]
["bitfinex","BTCUSD",1724118601629,0.001826,60611.0,60610.0,0.1436]
["bitfinex","BTCUSD",1724118602053,0.001826,60611.0,60610.0,0.308589]
["bitfinex","BTCUSD",1724118602310,0.001826,60611.0,60610.0,0.80991577]
["bitfinex","BTCUSD",1724118602453,0.001826,60611.0,60610.0,1.13989377]
["bitfinex","BTCUSD",1724118602653,0.001826,60611.0,60610.0,1.16289377]
["bitfinex","BTCUSD",1724118602924,0.000826,60611.0,60610.0,1.15989377]
["bitfinex","BTCUSD",1724118603081,0.000826,60611.0,60610.0,0.83291577]
["bitfinex","BTCUSD",1724118603285,0.001826,60611.0,60610.0,0.83291577]
["bitfinex","BTCUSD",1724118603675,0.001826,60611.0,60610.0,0.83191577]
["bitfinex","BTCUSD",1724118603862,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118604245,0.002826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118604431,0.002826,60611.0,60610.0,0.83191577]
["bitfinex","BTCUSD",1724118604632,0.002826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118604633,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118604813,0.001826,60611.0,60610.0,0.83291577]
["bitfinex","BTCUSD",1724118605009,0.001826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118605010,0.002826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118605216,0.001826,60611.0,60610.0,0.83291577]
["bitfinex","BTCUSD",1724118606192,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118606388,0.000826,60611.0,60610.0,0.83291577]
["bitfinex","BTCUSD",1724118606389,0.001826,60611.0,60610.0,0.83291577]
["bitfinex","BTCUSD",1724118606887,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118607206,0.002826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118607405,0.002826,60611.0,60610.0,0.83291577]
["bitfinex","BTCUSD",1724118607673,0.001826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118607812,0.002826,60611.0,60610.0,0.83191577]
["bitfinex","BTCUSD",1724118608023,0.003826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118608230,0.001826,60611.0,60610.0,0.83291577]
["bitfinex","BTCUSD",1724118608522,0.002826,60611.0,60610.0,0.1456]
["bitfinex","BTCUSD",1724118609372,0.002826,60611.0,60610.0,0.81191577]
["bitfinex","BTCUSD",1724118609925,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118610329,0.002826,60611.0,60610.0,0.83491577]
["bitfinex","BTCUSD",1724118610771,0.000826,60611.0,60610.0,0.82991577]
["bitfinex","BTCUSD",1724118610974,0.001826,60611.0,60610.0,0.83191577]
["bitfinex","BTCUSD",1724118611179,0.002826,60611.0,60610.0,0.1456]
["bitfinex","BTCUSD",1724118611351,0.002826,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118611680,0.001826,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724118611874,0.000826,60611.0,60608.0,0.076]
["bitfinex","BTCUSD",1724118612117,0.001826,60611.0,60610.0,0.003]
["bitfinex","BTCUSD",1724118612464,0.001826,60611.0,60610.0,0.31574877]
["bitfinex","BTCUSD",1724118612666,0.001826,60611.0,60610.0,0.48403691]
["bitfinex","BTCUSD",1724118612827,0.001826,60611.0,60610.0,0.50703691]
["bitfinex","BTCUSD",1724118613065,0.000826,60611.0,60610.0,0.50403691]
["bitfinex","BTCUSD",1724118613266,0.001826,60611.0,60610.0,0.50603691]
["bitfinex","BTCUSD",1724118613509,0.001826,60611.0,60610.0,0.50373777]
["bitfinex","BTCUSD",1724118613886,0.001826,60611.0,60610.0,0.33774877]
["bitfinex","BTCUSD",1724118614088,0.001826,60611.0,60610.0,0.33574877]
["bitfinex","BTCUSD",1724118614276,0.001826,60611.0,60610.0,0.003]
["bitfinex","BTCUSD",1724118614473,0.002826,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118614683,0.002826,60611.0,60606.0,0.1414]
["bitfinex","BTCUSD",1724118614684,0.001826,60611.0,60606.0,0.1414]
["bitfinex","BTCUSD",1724118614937,0.001826,60611.0,60606.0,0.31274877]
["bitfinex","BTCUSD",1724118615139,0.001826,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118615140,0.003826,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118616627,0.002826,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724118616870,0.000826,60611.0,60606.0,0.1414]
["bitfinex","BTCUSD",1724118617076,0.000826,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724118617271,0.001826,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724118617475,0.001826,60611.0,60606.0,0.1414]
["bitfinex","BTCUSD",1724118617476,0.002826,60611.0,60606.0,0.1444]
["bitfinex","BTCUSD",1724118617674,0.002826,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724118617879,0.003826,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724118618055,0.002826,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724118618453,0.003826,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118620998,0.003826,60611.0,60610.0,0.0881]
["bitfinex","BTCUSD",1724118621943,0.003826,60611.0,60610.0,0.09139932]
["bitfinex","BTCUSD",1724118622268,0.003826,60611.0,60610.0,0.0881]
["bitfinex","BTCUSD",1724118622384,0.003826,60611.0,60610.0,0.04134112]
["bitfinex","BTCUSD",1724118622584,0.003826,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118624450,0.003826,60611.0,60610.0,0.00829932]
["bitfinex","BTCUSD",1724118624629,0.003826,60611.0,60610.0,0.0413391]
["bitfinex","BTCUSD",1724118624835,0.003826,60611.0,60610.0,0.05042387]
["bitfinex","BTCUSD",1724118624983,0.003826,60611.0,60610.0,0.0413391]
["bitfinex","BTCUSD",1724118625190,0.003826,60611.0,60610.0,0.05042387]
["bitfinex","BTCUSD",1724118627173,0.003826,60611.0,60610.0,0.05042004]
["bitfinex","BTCUSD",1724118631150,0.003826,60611.0,60610.0,0.04133651]
["bitfinex","BTCUSD",1724118632897,0.581985,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118633102,0.648285,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118633304,0.318312,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118633635,0.003826,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118633833,0.002826,60611.0,60610.0,0.37468086]
["bitfinex","BTCUSD",1724118634038,0.000826,60611.0,60610.0,0.37268086]
["bitfinex","BTCUSD",1724118634264,0.000826,60611.0,60610.0,0.3817653]
["bitfinex","BTCUSD",1724118634468,0.000826,60611.0,60610.0,0.4097653]
["bitfinex","BTCUSD",1724118634469,0.001826,60611.0,60610.0,0.4097653]
["bitfinex","BTCUSD",1724118634664,0.001826,60611.0,60610.0,0.4077653]
["bitfinex","BTCUSD",1724118635033,0.001826,60611.0,60610.0,0.4067653]
["bitfinex","BTCUSD",1724118635211,0.001826,60611.0,60610.0,0.40975739]
["bitfinex","BTCUSD",1724118635212,0.002826,60611.0,60610.0,0.40975739]
["bitfinex","BTCUSD",1724118635411,0.002826,60611.0,60610.0,0.48905739]
["bitfinex","BTCUSD",1724118635685,0.003826,60611.0,60610.0,0.49105739]
["bitfinex","BTCUSD",1724118636404,0.002826,60611.0,60610.0,0.48805739]
["bitfinex","BTCUSD",1724118636756,0.003826,60611.0,60610.0,0.05041962]
["bitfinex","BTCUSD",1724118638968,0.000521,60611.0,60610.0,0.05041962]
["bitfinex","BTCUSD",1724118639234,0.000521,60611.0,60610.0,0.0413357]
["bitfinex","BTCUSD",1724118639417,0.000521,60611.0,60610.0,0.04133832]
["bitfinex","BTCUSD",1724118640714,0.061021,60611.0,60610.0,0.04133832]
["bitfinex","BTCUSD",1724118640999,0.30290877,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118641204,0.962053,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118641416,0.63208,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118641546,0.63288177,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118641749,0.63208,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118641953,0.63208,60611.0,60610.0,0.003]
["bitfinex","BTCUSD",1724118642165,0.137121,60611.0,60610.0,0.003]
["bitfinex","BTCUSD",1724118642559,0.137121,60611.0,60605.0,0.03634375]
["bitfinex","BTCUSD",1724118642560,0.1366,60611.0,60605.0,0.03634375]
["bitfinex","BTCUSD",1724118642830,0.1366,60611.0,60606.0,0.03634375]
["bitfinex","BTCUSD",1724118643038,0.1376,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724118643209,0.001,60611.0,60610.0,0.004]
["bitfinex","BTCUSD",1724118643470,0.001,60611.0,60610.0,0.005]
["bitfinex","BTCUSD",1724118643827,0.001,60611.0,60604.0,0.04946559]
["bitfinex","BTCUSD",1724118643828,0.078,60614.0,60611.0,0.00019861]
["bitfinex","BTCUSD",1724118644248,0.006608,60616.0,60611.0,0.06309861]
["bitfinex","BTCUSD",1724118644450,0.006608,60616.0,60612.0,0.04542278]
["bitfinex","BTCUSD",1724118644569,0.006608,60616.0,60613.0,0.04542278]
["bitfinex","BTCUSD",1724118644785,0.006608,60616.0,60614.0,0.04542278]
["bitfinex","BTCUSD",1724118645000,0.006608,60616.0,60615.0,0.03633824]
["bitfinex","BTCUSD",1724118646899,0.006608,60616.0,60615.0,0.03933824]
["bitfinex","BTCUSD",1724118647670,0.007608,60616.0,60615.0,0.03933824]
["bitfinex","BTCUSD",1724118647893,0.007608,60616.0,60615.0,0.003]
["bitfinex","BTCUSD",1724118648096,0.007608,60616.0,60615.0,0.04333439]
["bitfinex","BTCUSD",1724118648396,0.008608,60616.0,60615.0,0.04333439]
["bitfinex","BTCUSD",1724118648848,0.147708,60616.0,60615.0,0.05493092]
["bitfinex","BTCUSD",1724118649091,0.147708,60616.0,60615.0,0.01859653]
["bitfinex","BTCUSD",1724118649092,0.97257,60616.0,60615.0,0.01859653]
["bitfinex","BTCUSD",1724118649496,0.97257,60616.0,60615.0,0.007]
["bitfinex","BTCUSD",1724118649722,0.97337177,60616.0,60615.0,0.007]
["bitfinex","BTCUSD",1724118649890,1.70837782,60616.0,60615.0,0.004]
["bitfinex","BTCUSD",1724118650089,1.78190582,60616.0,60615.0,0.004]
["bitfinex","BTCUSD",1724118650320,1.64919354,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1724118650451,1.57566554,60616.0,60615.0,0.001]
["bitfinex","BTCUSD",1724118650656,1.57566554,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1724118650657,1.57266554,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1724118650859,1.15568577,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118651099,1.61836355,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118651296,1.56933454,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118651485,1.64286574,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118651686,1.86896574,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118651881,1.79543454,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118652506,1.84444082,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118653349,1.79543454,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118653487,1.81743454,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118653691,1.82043454,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118653899,1.83343454,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118654099,1.81743454,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118654295,1.79543454,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118654506,2.13940154,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118654742,2.15340154,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118655161,2.16740154,60612.0,60611.0,0.00110611]
["bitfinex","BTCUSD",1724118655735,2.16740154,60612.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118655736,0.97105677,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118655923,1.24240554,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118656083,1.57242754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118657033,1.57542754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118657443,1.57442754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118657574,1.57742754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118657776,1.58042754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118657981,1.57942754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118658199,1.57742754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118658871,1.58042754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118659030,1.75077631,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118659233,1.74877631,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118659729,1.57742754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118660122,1.58042754,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118660323,1.91044954,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118660547,1.92121355,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118661388,1.91721355,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118661587,1.91921355,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118662568,1.92021355,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118663297,1.91721355,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118663595,2.09256232,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118664025,2.42258432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118664224,2.51957432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118664647,2.52157432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118665080,2.51957432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118665283,2.51757432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118665958,2.51457432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118666189,2.52057432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118666368,2.53257432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118666571,2.53057432,60602.0,60601.0,0.0009086]
["bitfinex","BTCUSD",1724118666788,1.92093977,60601.0,60600.0,2e-07]
["bitfinex","BTCUSD",1724118667071,0.30973977,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118667288,1.79741654,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118667514,2.29585271,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118667718,2.29785271,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118668298,2.12749254,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118668517,2.14149254,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118668758,2.12749254,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118668897,2.14149254,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118669100,2.58065345,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118669301,2.77500222,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118669924,2.78900222,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118670404,2.77400222,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118670611,2.78900222,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118670831,2.77500222,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118671034,2.76100222,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118671205,2.77500222,60592.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118671408,1.96436777,60587.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118671611,1.90561354,60587.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118672194,1.57451054,60587.0,60586.0,0.009086]
["bitfinex","BTCUSD",1724118672819,1.57451054,60587.0,60560.0,0.165124]
["bitfinex","BTCUSD",1724118672820,0.97176377,60572.0,60558.0,0.52312132]
["bitfinex","BTCUSD",1724118673019,0.97176377,60572.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118673020,0.969235,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118673318,1.525629,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118673498,1.62643077,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118673839,1.63643531,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118674256,1.62643077,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118674516,1.64043077,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118674727,1.9285508,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118674905,1.85867914,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118675046,1.88367914,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118675246,1.83877954,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724118675891,1.88567914,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118676096,1.83877954,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118676444,1.82577954,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118676656,1.88667914,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118676813,1.83597777,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118677018,0.278147,60552.0,60551.0,0.0769075]
["bitfinex","BTCUSD",1724118677218,0.013,60552.0,60551.0,0.0769075]
["bitfinex","BTCUSD",1724118677378,0.025,60552.0,60551.0,0.0769075]
["bitfinex","BTCUSD",1724118677617,0.012,60552.0,60551.0,0.0769075]
["bitfinex","BTCUSD",1724118678004,0.012,60552.0,60551.0,0.08780602]
["bitfinex","BTCUSD",1724118678202,0.006,60552.0,60551.0,0.08780602]
["bitfinex","BTCUSD",1724118678614,0.011,60552.0,60551.0,0.08780602]
["bitfinex","BTCUSD",1724118678819,0.006,60552.0,60551.0,0.08780602]
["bitfinex","BTCUSD",1724118679423,0.165139,60555.0,60551.0,0.08780602]
["bitfinex","BTCUSD",1724118679596,0.165139,60555.0,60551.0,0.0769075]
["bitfinex","BTCUSD",1724118679794,0.005,60552.0,60551.0,0.0769075]
["bitfinex","BTCUSD",1724118680008,0.005,60552.0,60551.0,0.08780602]
["bitfinex","BTCUSD",1724118680232,0.009,60552.0,60551.0,0.08780602]
["bitfinex","BTCUSD",1724118680429,0.16594877,60552.0,60551.0,0.01200602]
["bitfinex","BTCUSD",1724118680641,0.49624277,60552.0,60551.0,0.01200602]
["bitfinex","BTCUSD",1724118680894,0.49624277,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118681159,0.82953677,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118681408,0.495441,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118681795,0.49624277,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118683174,0.56240677,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118683370,0.56540677,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118683781,0.56240677,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118684003,0.89470077,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118684236,1.02719765,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118684640,1.02919765,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118685085,1.02719765,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118685535,1.02919765,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118686364,1.02719765,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118686714,1.02919765,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118687316,0.895899,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118687660,0.89670077,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118690464,1.48064354,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118691120,1.47864354,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118691347,1.54814354,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118691545,1.81949231,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118691755,2.24994631,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724118692173,1.76221177,60551.0,60550.0,0.009086]
["bitfinex","BTCUSD",1724118692388,2.57258175,60551.0,60550.0,0.004086]
["bitfinex","BTCUSD",1724118692610,2.74393052,60551.0,60550.0,0.004086]
["bitfinex","BTCUSD",1724118692839,2.74593052,60551.0,60550.0,0.004086]
["bitfinex","BTCUSD",1724118693059,1.15904077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118693266,1.80158954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118694134,1.90074954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118694333,1.81558954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118694785,1.82958954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118695001,1.81558954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118696223,1.80158954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118696376,1.98693831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118696787,1.97293831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118697019,1.98593831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118697191,1.81458954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118697400,1.11403554,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118697798,1.10103554,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118698136,1.11303554,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118698553,1.46843554,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118698763,1.61327909,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118698968,1.94563309,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118699177,1.82078954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118699351,1.26333554,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118699775,1.58168954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118699976,1.59468954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118700182,1.58568954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118700426,1.76803831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118700628,1.75503831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118701063,1.76803831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118701816,1.75303831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118702222,1.75503831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118702732,1.76803831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118703095,1.75503831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118703548,1.76603831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118703748,1.76403831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118703896,1.75303831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118704286,1.76603831,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118704536,1.59568954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118704741,1.45438954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118704957,1.45238954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118705227,1.45538954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118705446,1.12503554,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118705650,0.78168154,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118705853,0.77968154,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118706066,0.19334877,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118706267,0.35852577,60541.0,60540.0,0.087186]
["bitfinex","BTCUSD",1724118706517,0.02280177,60541.0,60540.0,0.087186]
["bitfinex","BTCUSD",1724118706734,0.022,60541.0,60540.0,0.087186]
["bitfinex","BTCUSD",1724118706907,0.187177,60541.0,60540.0,0.087186]
["bitfinex","BTCUSD",1724118707043,0.506531,60541.0,60540.0,0.087186]
["bitfinex","BTCUSD",1724118707408,0.507531,60541.0,60540.0,0.087186]
["bitfinex","BTCUSD",1724118707646,0.512531,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118707878,0.58561937,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118708116,0.5854206,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118708326,0.5884206,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118708530,0.504134,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118708734,0.499134,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118709115,0.503134,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118709345,1.00483677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118709499,1.33519077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118709863,1.43519077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118711860,1.43601677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118712630,1.46611861,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118714712,1.55101861,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118715367,1.55001861,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118715603,1.54801861,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118716218,1.52091677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118716450,1.51791677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118717461,1.84827077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118718465,1.84427077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118718681,1.84127077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118718871,1.84427077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118719195,1.43201677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118719404,1.44101677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118720139,1.44701677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118720495,1.43801677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118720735,1.44701677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118721079,1.43801677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118721287,1.44801677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118721816,1.43801677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118722024,1.45001677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118722226,1.44901677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118722463,1.44701677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118723070,1.45001677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118724224,1.44901677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118724449,1.45001677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118726579,1.44101677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118727047,1.44901677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118727277,1.44101677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118727484,1.44401677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118727684,1.43501677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118727984,1.43901677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118728131,1.44601677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118728542,1.44001677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118728742,1.43101677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118728946,1.42901677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118729121,1.51014664,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118729345,1.50714664,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118729564,1.58614664,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118729771,1.65124664,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118730018,1.65224664,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118730574,1.57811677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118730853,1.57411677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118731057,1.57711677,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118731262,1.91447077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118731485,1.91147077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118731704,1.90447077,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118731923,2.07581954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118732134,2.07981954,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118732937,2.13145004,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118733396,2.18026926,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118733602,2.18043175,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118733758,2.12880125,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118733952,2.18042684,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118734366,2.2049177,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118734538,2.13144513,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118735144,2.22941895,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118735621,2.13144513,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118736534,2.25389942,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118738144,2.25403457,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118739569,2.22951545,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118740015,2.13144513,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118740881,2.25803457,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118741106,2.13544513,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118741312,2.17868541,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118741525,2.50903941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118741718,2.50503941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118742124,2.51403941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118742532,2.50503941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118742736,2.50203941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118743111,2.51503941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118743332,2.50403941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118743552,2.50203941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118743771,2.61319941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118743979,2.62519941,60541.0,60540.0,0.009086]
["bitfinex","BTCUSD",1724118744176,0.16800577,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118744393,0.81794656,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118744596,1.86015054,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118745443,1.91117388,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118745656,2.09052265,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118745864,2.03949931,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118746132,1.86815054,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118746338,1.87015054,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118746742,1.86815054,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118746940,1.87415054,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118747347,2.05548246,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118747552,2.06948246,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724118748494,1.45556469,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118748971,1.46956469,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118749116,1.12917254,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118749317,0.51341477,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118749722,0.52741477,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118749926,0.51341477,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118750144,0.49641477,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118750347,0.50341477,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118750553,0.61141477,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118751581,0.610613,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118751750,0.61141477,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118752393,0.015,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118753121,0.008,60531.0,60530.0,0.138989]
["bitfinex","BTCUSD",1724118753294,0.165199,60533.0,60531.0,0.1404]
["bitfinex","BTCUSD",1724118753509,0.165199,60533.0,60532.0,0.1373]
["bitfinex","BTCUSD",1724118754286,0.1,60535.0,60531.0,0.1373]
["bitfinex","BTCUSD",1724118754485,0.00080177,60537.0,60532.0,0.1373]
["bitfinex","BTCUSD",1724118754685,0.001,60533.0,60532.0,0.148659]
["bitfinex","BTCUSD",1724118755159,0.00080177,60537.0,60532.0,0.011359]
["bitfinex","BTCUSD",1724118755489,0.00080177,60537.0,60530.0,0.00349282]
["bitfinex","BTCUSD",1724118755691,0.00080177,60537.0,60532.0,0.1432]
["bitfinex","BTCUSD",1724118755879,0.001,60533.0,60532.0,0.1432]
["bitfinex","BTCUSD",1724118756078,0.00080177,60537.0,60532.0,0.1432]
["bitfinex","BTCUSD",1724118756279,0.000826,60541.0,60534.0,0.0617]
["bitfinex","BTCUSD",1724118756480,0.00080177,60537.0,60535.0,0.0815]
["bitfinex","BTCUSD",1724118756696,0.00080177,60537.0,60533.0,0.00330368]
["bitfinex","BTCUSD",1724118756697,0.00080177,60537.0,60536.0,0.1432]
["bitfinex","BTCUSD",1724118757707,0.00162777,60541.0,60537.0,0.1432]
["bitfinex","BTCUSD",1724118757908,0.004,60537.0,60536.0,0.15747679]
["bitfinex","BTCUSD",1724118758109,0.004,60537.0,60536.0,0.1462]
["bitfinex","BTCUSD",1724118758315,0.004,60537.0,60536.0,0.1574746]
["bitfinex","BTCUSD",1724118758715,0.003,60537.0,60536.0,0.1544746]
["bitfinex","BTCUSD",1724118758965,0.004,60537.0,60536.0,0.1594746]
["bitfinex","BTCUSD",1724118759558,0.00480177,60537.0,60536.0,0.1603832]
["bitfinex","BTCUSD",1724118760591,0.003,60537.0,60536.0,0.1491086]
["bitfinex","BTCUSD",1724118760788,0.001,60537.0,60536.0,0.1491086]
["bitfinex","BTCUSD",1724118760992,0.001,60537.0,60536.0,0.15241205]
["bitfinex","BTCUSD",1724118761211,0.002,60537.0,60536.0,0.15541205]
["bitfinex","BTCUSD",1724118762031,5.7e-06,60537.0,60536.0,0.15541205]
["bitfinex","BTCUSD",1724118762257,5.7e-06,60537.0,60536.0,0.32060205]
["bitfinex","BTCUSD",1724118762441,5.7e-06,60537.0,60536.0,0.3172986]
["bitfinex","BTCUSD",1724118762646,5.7e-06,60537.0,60536.0,0.1521086]
["bitfinex","BTCUSD",1724118766635,5.7e-06,60537.0,60536.0,0.15541201]
["bitfinex","BTCUSD",1724118767474,5.7e-06,60537.0,60536.0,0.32060201]
["bitfinex","BTCUSD",1724118767681,5.7e-06,60537.0,60536.0,0.6706796]
["bitfinex","BTCUSD",1724118768094,5.7e-06,60537.0,60536.0,0.3402986]
["bitfinex","BTCUSD",1724118768526,5.7e-06,60537.0,60536.0,0.6706796]
["bitfinex","BTCUSD",1724118769151,5.7e-06,60537.0,60536.0,0.3402986]
["bitfinex","BTCUSD",1724118769767,5.7e-06,60537.0,60536.0,0.3352986]
["bitfinex","BTCUSD",1724118769977,0.0010057,60537.0,60536.0,0.3392986]
["bitfinex","BTCUSD",1724118771001,0.001,60537.0,60536.0,0.3362986]
["bitfinex","BTCUSD",1724118771457,0.002825,60537.0,60536.0,0.1571086]
["bitfinex","BTCUSD",1724118771868,0.000825,60537.0,60536.0,0.1441086]
["bitfinex","BTCUSD",1724118772274,0.000825,60537.0,60536.0,0.1691086]
["bitfinex","BTCUSD",1724118772275,0.001825,60537.0,60536.0,0.1691086]
["bitfinex","BTCUSD",1724118772903,0.001825,60537.0,60536.0,0.1561086]
["bitfinex","BTCUSD",1724118773307,0.00162618,60537.0,60536.0,0.1691086]
["bitfinex","BTCUSD",1724118773536,0.00062618,60537.0,60536.0,0.1441086]
["bitfinex","BTCUSD",1724118773936,0.00162618,60537.0,60536.0,0.1531086]
["bitfinex","BTCUSD",1724118774378,0.00062618,60537.0,60536.0,0.1441086]
["bitfinex","BTCUSD",1724118774809,0.00162618,60537.0,60536.0,0.1661086]
["bitfinex","BTCUSD",1724118775606,0.16681418,60537.0,60536.0,0.1661086]
["bitfinex","BTCUSD",1724118775816,0.16681418,60537.0,60536.0,0.0229086]
["bitfinex","BTCUSD",1724118776022,0.00162618,60537.0,60536.0,0.0229086]
["bitfinex","BTCUSD",1724118777201,0.16761595,60537.0,60536.0,0.0229086]
["bitfinex","BTCUSD",1724118777411,0.16681418,60537.0,60536.0,0.0229086]
["bitfinex","BTCUSD",1724118777616,0.00162618,60537.0,60536.0,0.0229086]
["bitfinex","BTCUSD",1724118777795,0.00162618,60537.0,60536.0,0.1662086]
["bitfinex","BTCUSD",1724118778008,0.00162618,60537.0,60536.0,0.1572086]
["bitfinex","BTCUSD",1724118778241,0.00062618,60537.0,60536.0,0.1572086]
["bitfinex","BTCUSD",1724118778448,0.00062618,60537.0,60536.0,0.1492086]
["bitfinex","BTCUSD",1724118778640,0.00062618,60537.0,60536.0,0.3143986]
["bitfinex","BTCUSD",1724118778824,0.00062618,60537.0,60536.0,0.1542086]
["bitfinex","BTCUSD",1724118779240,0.00062618,60537.0,60536.0,0.1492086]
["bitfinex","BTCUSD",1724118779450,0.00062618,60537.0,60536.0,0.15251192]
["bitfinex","BTCUSD",1724118779653,0.00062618,60537.0,60536.0,0.31770192]
["bitfinex","BTCUSD",1724118779872,0.00062618,60537.0,60536.0,0.64908292]
["bitfinex","BTCUSD",1724118780110,0.00062618,60537.0,60536.0,0.64308292]
["bitfinex","BTCUSD",1724118780853,0.00162618,60537.0,60536.0,0.64908292]
["bitfinex","BTCUSD",1724118781079,0.00162618,60537.0,60536.0,0.6457796]
["bitfinex","BTCUSD",1724118781489,0.00062618,60537.0,60536.0,0.6397796]
["bitfinex","BTCUSD",1724118781836,0.00062618,60537.0,60536.0,0.6467796]
["bitfinex","BTCUSD",1724118781837,0.00162618,60537.0,60536.0,0.6467796]
["bitfinex","BTCUSD",1724118782044,0.00162618,60537.0,60536.0,0.6567796]
["bitfinex","BTCUSD",1724118782251,0.00262618,60537.0,60536.0,0.3263986]
["bitfinex","BTCUSD",1724118782473,0.00162618,60537.0,60536.0,0.3163986]
["bitfinex","BTCUSD",1724118782693,0.00162618,60537.0,60536.0,0.6467796]
["bitfinex","BTCUSD",1724118783043,0.00162618,60537.0,60536.0,0.9701606]
["bitfinex","BTCUSD",1724118783249,0.00162618,60537.0,60536.0,0.64887507]
["bitfinex","BTCUSD",1724118783452,0.00362618,60537.0,60536.0,0.66987507]
["bitfinex","BTCUSD",1724118783840,0.00262618,60537.0,60536.0,0.66187507]
["bitfinex","BTCUSD",1724118784043,0.00362618,60537.0,60536.0,0.66987507]
["bitfinex","BTCUSD",1724118784826,0.00362618,60537.0,60536.0,0.33949407]
["bitfinex","BTCUSD",1724118785445,0.00362618,60537.0,60536.0,0.3303986]
["bitfinex","BTCUSD",1724118785635,0.00362618,60537.0,60536.0,0.3394938]
["bitfinex","BTCUSD",1724118785861,0.00362618,60537.0,60536.0,0.1652086]
["bitfinex","BTCUSD",1724118786131,0.00362618,60537.0,60536.0,0.17430381]
["bitfinex","BTCUSD",1724118786326,0.00362618,60537.0,60536.0,0.1652086]
["bitfinex","BTCUSD",1724118786927,0.00362618,60537.0,60536.0,0.17430381]
["bitfinex","BTCUSD",1724118787086,0.00362618,60537.0,60536.0,0.1652086]
["bitfinex","BTCUSD",1724118788401,0.00362618,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118790464,0.00462618,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118791149,0.00662618,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118791352,0.00362618,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118797862,0.00362618,60537.0,60536.0,0.1681086]
["bitfinex","BTCUSD",1724118798265,0.00362618,60537.0,60536.0,0.17141203]
["bitfinex","BTCUSD",1724118798675,0.00362618,60537.0,60536.0,0.1681086]
["bitfinex","BTCUSD",1724118799556,0.00362618,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118806313,0.16881418,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118806516,0.63829195,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118806771,0.96866795,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118809480,0.97878405,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118809688,0.97798228,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118809910,0.97878405,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118812228,1.54921596,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118812447,1.07878405,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118812939,1.07798228,60537.0,60536.0,0.0219086]
["bitfinex","BTCUSD",1724118813181,1.07798228,60537.0,60536.0,0.0139086]
["bitfinex","BTCUSD",1724118813182,1.07778405,60537.0,60536.0,0.0139086]
["bitfinex","BTCUSD",1724118813653,1.07578405,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118813913,0.40411418,60537.0,60536.0,0.0059086]
["bitfinex","BTCUSD",1724118814190,0.00062618,60537.0,60536.0,0.4008986]
["bitfinex","BTCUSD",1724118814485,0.00062618,60537.0,60536.0,0.2357086]
["bitfinex","BTCUSD",1724118814758,0.00062618,60537.0,60536.0,0.4008986]
["bitfinex","BTCUSD",1724118814959,0.00062618,60537.0,60536.0,0.2357086]
["bitfinex","BTCUSD",1724118815177,0.00162618,60537.0,60536.0,0.2407086]
["bitfinex","BTCUSD",1724118816709,0.00162618,60537.0,60536.0,0.2357086]
["bitfinex","BTCUSD",1724118816919,0.00162618,60537.0,60536.0,0.1451086]
["bitfinex","BTCUSD",1724118817121,0.00162618,60537.0,60536.0,0.1501086]
["bitfinex","BTCUSD",1724118817356,0.00162618,60537.0,60536.0,0.15920449]
["bitfinex","BTCUSD",1724118817595,0.00162618,60537.0,60536.0,0.1501086]
["bitfinex","BTCUSD",1724118818036,0.00162618,60537.0,60536.0,0.0059086]
["bitfinex","BTCUSD",1724118818239,0.00062618,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118818439,0.00062618,60537.0,60536.0,0.0059086]
["bitfinex","BTCUSD",1724118818653,0.00062618,60537.0,60536.0,0.0179086]
["bitfinex","BTCUSD",1724118818891,0.00062618,60537.0,60536.0,0.01717261]
["bitfinex","BTCUSD",1724118819114,0.166003,60541.0,60536.0,0.01217261]
["bitfinex","BTCUSD",1724118819115,0.16517196,60541.0,60536.0,0.01217261]
["bitfinex","BTCUSD",1724118819345,0.001,60537.0,60536.0,0.03417261]
["bitfinex","BTCUSD",1724118819554,0.001,60537.0,60536.0,0.02317261]
["bitfinex","BTCUSD",1724118820016,0.001,60537.0,60536.0,0.03517261]
["bitfinex","BTCUSD",1724118820676,0.001,60537.0,60536.0,0.0442685]
["bitfinex","BTCUSD",1724118820896,0.001,60537.0,60536.0,0.05817261]
["bitfinex","BTCUSD",1724118821114,0.001,60537.0,60536.0,0.0672685]
["bitfinex","BTCUSD",1724118821328,0.0751,60540.0,60536.0,0.03517261]
["bitfinex","BTCUSD",1724118821531,0.0751,60540.0,60537.0,0.023]
["bitfinex","BTCUSD",1724118822015,0.0751,60540.0,60538.0,0.01123003]
["bitfinex","BTCUSD",1724118822222,0.24028,60540.0,60539.0,0.023]
["bitfinex","BTCUSD",1724118822626,0.24028,60540.0,60539.0,0.03421304]
["bitfinex","BTCUSD",1724118822627,0.24128,60540.0,60539.0,0.03421304]
["bitfinex","BTCUSD",1724118823052,0.0761,60540.0,60539.0,0.03421304]
["bitfinex","BTCUSD",1724118823454,0.1396,60540.0,60539.0,0.03421304]
["bitfinex","BTCUSD",1724118823663,0.63514,60540.0,60539.0,0.01121304]
["bitfinex","BTCUSD",1724118823895,0.165188,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118824099,0.57746577,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118824311,0.64086577,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118824521,0.97124177,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118824935,1.47296654,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118825153,1.47296654,60537.0,60536.0,0.0229086]
["bitfinex","BTCUSD",1724118825154,1.47396654,60537.0,60536.0,0.0229086]
["bitfinex","BTCUSD",1724118825611,1.47696654,60537.0,60536.0,0.0229086]
["bitfinex","BTCUSD",1724118826052,1.47596654,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118826289,1.47216477,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118826497,0.97044,60537.0,60536.0,0.0049086]
["bitfinex","BTCUSD",1724118826706,0.640064,60537.0,60536.0,0.0049086]
["bitfinex","BTCUSD",1724118827404,0.640064,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118827686,0.97124177,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118828200,0.640064,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118828949,0.97124177,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118829190,0.640064,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118829428,0.64086577,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118829684,0.64169077,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118830925,0.310513,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118831180,0.000825,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118831670,0.000825,60537.0,60536.0,0.0329086]
["bitfinex","BTCUSD",1724118835073,0.000825,60537.0,60536.0,0.04416104]
["bitfinex","BTCUSD",1724118835833,0.000825,60537.0,60536.0,0.0329086]
["bitfinex","BTCUSD",1724118836076,0.000825,60537.0,60536.0,0.04416104]
["bitfinex","BTCUSD",1724118839444,0.138625,60537.0,60536.0,0.04416104]
["bitfinex","BTCUSD",1724118839726,0.138625,60537.0,60536.0,0.02116104]
["bitfinex","BTCUSD",1724118839727,0.13804417,60537.0,60536.0,0.02116104]
["bitfinex","BTCUSD",1724118839973,0.63360817,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118840520,1.39436017,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118840783,1.06398417,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118841070,1.06478594,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118841335,1.06398417,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118841761,1.06478594,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118842170,1.06398417,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118842607,0.23804417,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118842816,0.10024417,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118843048,0.10024417,60537.0,60536.0,0.0329086]
["bitfinex","BTCUSD",1724118843049,0.00024417,60537.0,60536.0,0.0329086]
["bitfinex","BTCUSD",1724118843460,0.00024417,60537.0,60536.0,0.04416519]
["bitfinex","BTCUSD",1724118845315,0.00024417,60537.0,60536.0,0.0329086]
["bitfinex","BTCUSD",1724118846321,0.16543217,60537.0,60536.0,0.0329086]
["bitfinex","BTCUSD",1724118846498,0.00024417,60537.0,60536.0,0.0329086]
["bitfinex","BTCUSD",1724118847384,0.16543217,60537.0,60536.0,0.0329086]
["bitfinex","BTCUSD",1724118847822,0.22933217,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118848236,0.55970817,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118848876,0.97358594,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118850352,1.47531071,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118850574,1.57831071,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118850777,1.90868671,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118850994,2.51370405,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118851213,2.4360944,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118851448,2.60744317,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118851664,2.4340944,60537.0,60536.0,0.0099086]
["bitfinex","BTCUSD",1724118852082,2.4340944,60537.0,60536.0,0.0059086]
["bitfinex","BTCUSD",1724118852548,2.4350944,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118852994,2.4380944,60537.0,60536.0,0.0019086]
["bitfinex","BTCUSD",1724118853205,2.4370944,60537.0,60536.0,0.0009086]
["bitfinex","BTCUSD",1724118853629,2.4540944,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118854068,2.1097184,60537.0,60536.0,0.0019086]
["bitfinex","BTCUSD",1724118854290,2.2323593,60537.0,60536.0,0.0019086]
["bitfinex","BTCUSD",1724118854498,2.2323593,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118854499,2.17020806,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118854722,2.24838217,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118855135,2.21585902,60537.0,60536.0,0.0019086]
["bitfinex","BTCUSD",1724118855343,2.31100605,60537.0,60536.0,0.0019086]
["bitfinex","BTCUSD",1724118855549,2.24043846,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118855761,2.37619641,60537.0,60536.0,0.0019086]
["bitfinex","BTCUSD",1724118855963,2.70657241,60537.0,60536.0,0.0019086]
["bitfinex","BTCUSD",1724118856170,2.64434238,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118856369,2.57081446,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118856572,2.55681446,60537.0,60536.0,0.0019086]
["bitfinex","BTCUSD",1724118856972,2.57081446,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118857187,2.47300143,60537.0,60536.0,0.0029086]
["bitfinex","BTCUSD",1724118857401,2.47500143,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118857630,2.57773535,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118857843,2.57373535,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118858064,2.74508412,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118858304,2.62244322,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118858525,1.68956009,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118858773,1.64055369,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118859377,1.59531071,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118861487,1.59231071,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118861701,1.59231071,60537.0,60536.0,0.0010006]
["bitfinex","BTCUSD",1724118861702,1.59731071,60537.0,60536.0,0.0010006]
["bitfinex","BTCUSD",1724118862136,1.59231071,60537.0,60536.0,6e-07]
["bitfinex","BTCUSD",1724118862357,1.59731071,60537.0,60536.0,0.0010006]
["bitfinex","BTCUSD",1724118862565,1.58331071,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1724118862771,1.08523294,60537.0,60536.0,0.002]
["bitfinex","BTCUSD",1724118862992,1.01653294,60537.0,60536.0,0.002]
["bitfinex","BTCUSD",1724118863412,1.00253294,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1724118863620,1.01553294,60537.0,60536.0,0.002]
["bitfinex","BTCUSD",1724118864025,1.01553294,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1724118864251,1.00253294,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1724118864454,1.01153294,60537.0,60536.0,0.002]
["bitfinex","BTCUSD",1724118864656,1.10653294,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1724118864854,1.10653294,60537.0,60536.0,0.002]
["bitfinex","BTCUSD",1724118864855,1.11053294,60537.0,60536.0,0.002]
["bitfinex","BTCUSD",1724118865476,1.11053294,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118866303,0.27923394,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118866819,0.17923394,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118866946,0.17843217,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118867151,0.50060994,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118867743,0.50560994,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118868149,0.50960994,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118868353,0.17523394,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118868560,0.83518417,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118868763,0.83518417,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118868965,0.82618417,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118869167,0.82698594,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118869371,0.82618417,60537.0,60536.0,0.0059075]
["bitfinex","BTCUSD",1724118869574,1.11435798,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118869779,1.11515975,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118870188,1.11615975,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118870600,1.11515975,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118870817,1.11515975,60537.0,60536.0,0.0670075]
["bitfinex","BTCUSD",1724118870818,0.00024417,60537.0,60536.0,0.0670075]
["bitfinex","BTCUSD",1724118871029,0.00224417,60537.0,60536.0,0.0690075]
["bitfinex","BTCUSD",1724118871240,0.00224417,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118871241,0.49660994,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118872183,0.49660994,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118872184,0.16543217,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118872397,0.16623394,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118872575,0.16623394,60537.0,60536.0,0.0059075]
["bitfinex","BTCUSD",1724118873214,0.16623394,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118873424,0.49580817,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118873634,0.49660994,60537.0,60536.0,0.0049075]
["bitfinex","BTCUSD",1724118874046,0.49660994,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118874247,0.49660994,60537.0,60536.0,0.0059075]
["bitfinex","BTCUSD",1724118874447,0.49660994,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118874868,0.49660994,60537.0,60536.0,0.0049075]
["bitfinex","BTCUSD",1724118875374,0.49660994,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118875770,0.49660994,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118876180,0.49660994,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118876616,0.49580817,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118876815,0.49660994,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118877247,0.16543217,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118877451,0.16543217,60537.0,60536.0,0.0792075]
["bitfinex","BTCUSD",1724118877658,0.16623394,60537.0,60536.0,0.0792075]
["bitfinex","BTCUSD",1724118877890,0.16623394,60537.0,60536.0,0.0812075]
["bitfinex","BTCUSD",1724118878080,0.16623394,60537.0,60536.0,0.0792075]
["bitfinex","BTCUSD",1724118878942,0.16623394,60537.0,60536.0,0.0822075]
["bitfinex","BTCUSD",1724118879188,0.00024417,60537.0,60536.0,0.0802075]
["bitfinex","BTCUSD",1724118879598,0.00024417,60537.0,60536.0,0.0832075]
["bitfinex","BTCUSD",1724118880225,0.16623394,60537.0,60536.0,0.0832075]
["bitfinex","BTCUSD",1724118880454,0.00024417,60537.0,60536.0,0.0832075]
["bitfinex","BTCUSD",1724118880665,0.00024417,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118880666,0.49660994,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118880873,0.16623394,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118881547,0.16543217,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118881764,0.16623394,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118881968,0.16543217,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118882197,0.16623394,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118882820,0.49660994,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118883506,0.16623394,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118883709,0.16543217,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118883911,0.16623394,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118884119,0.16543217,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118884303,0.16623394,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118884737,0.16543217,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118884939,0.49580817,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118885566,0.49660994,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118886024,0.82618417,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118886457,0.97278594,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118886899,0.64160817,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118887112,1.32129473,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118887327,1.24413471,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118887543,1.24333294,60537.0,60536.0,0.0069075]
["bitfinex","BTCUSD",1724118887752,1.24413471,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118887963,1.25333134,60537.0,60536.0,0.0039075]
["bitfinex","BTCUSD",1724118888184,1.25413311,60537.0,60536.0,0.0059075]
["bitfinex","BTCUSD",1724118888398,1.58450911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118888607,1.58550911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118888827,1.58850911,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118889001,1.58450911,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118889235,1.58450911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118889451,1.58770734,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118889658,1.59070734,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118889842,1.59150911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118890053,1.58850911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118890372,1.59070734,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118890576,1.58750911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118890835,1.59150911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118892351,1.59070734,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118892588,1.59150911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118892811,1.59070734,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118893021,1.59450911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118893459,1.26413311,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118894076,0.61280657,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118894282,0.94318257,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118894760,0.94398434,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118895172,1.18013311,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118895306,1.51050911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118895506,1.18013311,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118896759,1.51050911,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118896908,1.18013311,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118897115,1.11453134,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118897313,1.11533311,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118897945,1.11453134,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118898363,1.11533311,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118900211,0.60360994,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118900619,0.60280817,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118900820,0.60360994,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118901555,0.6030587,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118904591,0.59825693,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118904800,0.1656827,60537.0,60536.0,0.0798075]
["bitfinex","BTCUSD",1724118905001,0.1656827,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118905002,0.49825693,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118905198,0.8314347,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118905613,0.83063293,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118905869,0.8314347,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118906068,0.8294347,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118906463,0.8264347,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118906662,0.8274347,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118907832,0.8264347,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118910473,0.8264347,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118911087,0.8264347,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118911648,0.82563293,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118911824,0.8264347,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118912311,0.8272597,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118912651,0.8272597,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118912865,0.8282597,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118913069,0.82745793,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118913660,0.8272597,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118913952,0.82645793,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118914190,0.8292597,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118914395,0.8272597,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118914598,0.82645793,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118914808,0.8272597,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118915222,0.82645793,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118916447,0.8282597,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724118916656,0.8282597,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118916657,1.32898447,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118916857,1.43198447,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118916987,1.43098447,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118917218,1.43198447,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118917420,1.4281827,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118917655,0.92645793,60537.0,60536.0,0.0019075]
["bitfinex","BTCUSD",1724118917803,0.5968837,60537.0,60536.0,0.0848075]
["bitfinex","BTCUSD",1724118918007,0.2665077,60537.0,60536.0,0.0848075]
["bitfinex","BTCUSD",1724118918207,0.5968837,60537.0,60536.0,0.1458075]
["bitfinex","BTCUSD",1724118918425,0.5978837,60537.0,60536.0,0.1458075]
["bitfinex","BTCUSD",1724118918893,0.59608193,60537.0,60536.0,0.1458075]
["bitfinex","BTCUSD",1724118919353,0.59608193,60537.0,60536.0,0.1468075]
["bitfinex","BTCUSD",1724118919765,0.5968837,60537.0,60536.0,0.1468075]
["bitfinex","BTCUSD",1724118919964,0.5968837,60537.0,60536.0,0.1458075]
["bitfinex","BTCUSD",1724118920879,0.5968837,60537.0,60536.0,0.1468075]
["bitfinex","BTCUSD",1724118921129,0.59608193,60537.0,60536.0,0.1458075]
["bitfinex","BTCUSD",1724118921329,0.59608193,60537.0,60536.0,0.1478075]
["bitfinex","BTCUSD",1724118921534,0.59608193,60537.0,60536.0,0.1488075]
["bitfinex","BTCUSD",1724118921535,0.2665077,60537.0,60536.0,0.1488075]
["bitfinex","BTCUSD",1724118921709,0.5968837,60537.0,60536.0,0.1468075]
["bitfinex","BTCUSD",1724118921919,0.5968837,60537.0,60536.0,0.1458075]
["bitfinex","BTCUSD",1724118922119,0.5968837,60537.0,60536.0,0.1468075]
["bitfinex","BTCUSD",1724118922676,0.5968837,60537.0,60536.0,0.1458075]
["bitfinex","BTCUSD",1724118923087,0.5968837,60537.0,60536.0,0.1488075]
["bitfinex","BTCUSD",1724118923493,0.5968837,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118923494,0.59608193,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118923716,0.5968837,60537.0,60536.0,0.0029075]
["bitfinex","BTCUSD",1724118923870,0.5968837,60537.0,60536.0,0.0049075]
["bitfinex","BTCUSD",1724118924272,0.59608193,60537.0,60536.0,0.0049075]
["bitfinex","BTCUSD",1724118925706,0.16570593,60537.0,60536.0,0.0049075]
["bitfinex","BTCUSD",1724118925916,0.000825,60537.0,60536.0,0.0049075]
["bitfinex","BTCUSD",1724118926949,0.166013,60537.0,60536.0,0.0049075]
["bitfinex","BTCUSD",1724118927680,0.000825,60537.0,60536.0,0.0049075]
["bitfinex","BTCUSD",1724118928769,0.000825,60537.0,60536.0,0.4065975]
["bitfinex","BTCUSD",1724118928969,0.000825,60537.0,60536.0,0.27350354]
["bitfinex","BTCUSD",1724118929371,0.000825,60537.0,60536.0,0.4295975]
["bitfinex","BTCUSD",1724118929572,0.000825,60537.0,60536.0,0.43869354]
["bitfinex","BTCUSD",1724118929778,0.000825,60537.0,60536.0,0.4295975]
["bitfinex","BTCUSD",1724118930059,0.000825,60537.0,60536.0,0.43869354]
["bitfinex","BTCUSD",1724118930217,0.000825,60537.0,60536.0,0.2624075]
["bitfinex","BTCUSD",1724118930418,0.000825,60537.0,60536.0,0.26371086]
["bitfinex","BTCUSD",1724118930617,0.000825,60537.0,60536.0,0.27271086]
["bitfinex","BTCUSD",1724118930774,0.001825,60537.0,60536.0,0.28171086]
["bitfinex","BTCUSD",1724118930985,0.001825,60537.0,60536.0,0.2784075]
["bitfinex","BTCUSD",1724118931419,0.001825,60537.0,60536.0,0.1647075]
["bitfinex","BTCUSD",1724118932018,0.001825,60537.0,60536.0,0.2554075]
["bitfinex","BTCUSD",1724118934740,0.001825,60537.0,60536.0,0.4205975]
["bitfinex","BTCUSD",1724118934935,0.001825,60537.0,60536.0,0.4435975]
["bitfinex","BTCUSD",1724118935136,0.001825,60537.0,60536.0,0.45269309]
["bitfinex","BTCUSD",1724118935345,0.001825,60537.0,60536.0,0.4435975]
["bitfinex","BTCUSD",1724118935544,0.001825,60537.0,60536.0,0.45269256]
["bitfinex","BTCUSD",1724118935827,0.001825,60537.0,60536.0,0.4435975]
["bitfinex","BTCUSD",1724118936418,0.001825,60537.0,60536.0,0.2784075]
["bitfinex","BTCUSD",1724118937446,0.001825,60537.0,60536.0,0.7739785]
["bitfinex","BTCUSD",1724118937650,0.001825,60537.0,60536.0,0.49312064]
["bitfinex","BTCUSD",1724118938420,0.001825,60537.0,60536.0,1.11345456]
["bitfinex","BTCUSD",1724118938684,0.001825,60537.0,60536.0,1.27310037]
["bitfinex","BTCUSD",1724118939111,0.001825,60537.0,60536.0,1.14929252]
["bitfinex","BTCUSD",1724118939557,0.001825,60537.0,60536.0,1.27291546]
["bitfinex","BTCUSD",1724118939987,0.001825,60537.0,60536.0,1.14929252]
["bitfinex","BTCUSD",1724118940183,0.001825,60537.0,60536.0,1.27288714]
["bitfinex","BTCUSD",1724118940383,0.001825,60537.0,60536.0,1.27287586]
["bitfinex","BTCUSD",1724118940703,0.001825,60537.0,60536.0,1.14928062]
["bitfinex","BTCUSD",1724118940838,0.001825,60537.0,60536.0,1.22344188]
["bitfinex","BTCUSD",1724118941023,0.001825,60537.0,60536.0,0.8234212]
["bitfinex","BTCUSD",1724118941722,0.001825,60537.0,60536.0,1.32515097]
["bitfinex","BTCUSD",1724118941922,0.001825,60537.0,60536.0,1.28480333]
["bitfinex","BTCUSD",1724118942136,0.000825,60541.0,60540.0,0.49554]
["bitfinex","BTCUSD",1724118942339,0.000825,60541.0,60540.0,1.19428685]
["bitfinex","BTCUSD",1724118942559,0.000825,60541.0,60540.0,1.62185579]
["bitfinex","BTCUSD",1724118942769,0.000825,60541.0,60540.0,2.05226713]
["bitfinex","BTCUSD",1724118942980,0.000825,60541.0,60540.0,2.07698041]
["bitfinex","BTCUSD",1724118943204,0.000825,60541.0,60540.0,2.06764556]
["bitfinex","BTCUSD",1724118943412,0.000825,60541.0,60540.0,3.45721391]
["bitfinex","BTCUSD",1724118943667,0.000825,60541.0,60540.0,1.95741214]
["bitfinex","BTCUSD",1724118943871,0.000825,60541.0,60540.0,1.96621391]
["bitfinex","BTCUSD",1724118944081,0.000825,60541.0,60540.0,2.07694135]
["bitfinex","BTCUSD",1724118944313,0.000825,60541.0,60540.0,2.08894135]
["bitfinex","BTCUSD",1724118944314,0.001825,60541.0,60540.0,2.08894135]
["bitfinex","BTCUSD",1724118944578,0.000826,60551.0,60550.0,0.496457]
["bitfinex","BTCUSD",1724118944784,0.000826,60551.0,60550.0,1.224609]
["bitfinex","BTCUSD",1724118944955,0.000826,60551.0,60550.0,1.66483567]
["bitfinex","BTCUSD",1724118945159,0.000826,60551.0,60550.0,1.30607494]
["bitfinex","BTCUSD",1724118945369,0.000826,60551.0,60550.0,1.25670218]
["bitfinex","BTCUSD",1724118945715,0.000826,60551.0,60550.0,1.247609]
["bitfinex","BTCUSD",1724118946126,0.000826,60551.0,60550.0,1.68782851]
["bitfinex","BTCUSD",1724118946327,0.000826,60551.0,60550.0,1.33079532]
["bitfinex","BTCUSD",1724118946503,0.000826,60551.0,60550.0,1.69691144]
["bitfinex","BTCUSD",1724118946732,0.000826,60551.0,60550.0,1.69690983]
["bitfinex","BTCUSD",1724118946909,0.000826,60551.0,60550.0,2.03721276]
["bitfinex","BTCUSD",1724118947140,0.000826,60551.0,60550.0,1.96311962]
["bitfinex","BTCUSD",1724118947290,0.000826,60551.0,60550.0,2.06191048]
["bitfinex","BTCUSD",1724118947493,0.000826,60551.0,60550.0,1.95211962]
["bitfinex","BTCUSD",1724118947696,0.000826,60551.0,60550.0,1.96411932]
["bitfinex","BTCUSD",1724118947872,0.000826,60551.0,60550.0,1.35249435]
["bitfinex","BTCUSD",1724118948336,0.000826,60551.0,60550.0,1.31872053]
["bitfinex","BTCUSD",1724118948461,0.000826,60551.0,60550.0,1.26941077]
["bitfinex","BTCUSD",1724118948903,0.000826,60551.0,60550.0,0.93910577]
["bitfinex","BTCUSD",1724118949320,0.000826,60551.0,60550.0,1.26941077]
["bitfinex","BTCUSD",1724118949727,0.000826,60551.0,60550.0,0.93910577]
["bitfinex","BTCUSD",1724118950125,0.000826,60551.0,60550.0,1.26941077]
["bitfinex","BTCUSD",1724118950448,0.000826,60551.0,60550.0,1.270609]
["bitfinex","BTCUSD",1724118950851,0.000826,60551.0,60550.0,1.600914]
["bitfinex","BTCUSD",1724118951210,0.000826,60551.0,60550.0,1.61000534]
["bitfinex","BTCUSD",1724118952167,0.000826,60551.0,60550.0,1.59900534]
["bitfinex","BTCUSD",1724118952366,0.000826,60551.0,60550.0,1.61000534]
["bitfinex","BTCUSD",1724118952800,0.000826,60551.0,60550.0,1.59800534]
["bitfinex","BTCUSD",1724118953001,0.000826,60551.0,60550.0,1.63631872]
["bitfinex","BTCUSD",1724118953206,0.000826,60551.0,60550.0,1.59780711]
["bitfinex","BTCUSD",1724118953400,0.000826,60551.0,60550.0,1.59900534]
["bitfinex","BTCUSD",1724118953741,0.000826,60551.0,60550.0,1.58580711]
["bitfinex","BTCUSD",1724118953934,0.000826,60551.0,60550.0,1.61380711]
["bitfinex","BTCUSD",1724118954292,0.000826,60551.0,60550.0,1.61500534]
["bitfinex","BTCUSD",1724118954518,0.000826,60551.0,60550.0,1.28350211]
["bitfinex","BTCUSD",1724118954724,0.000826,60551.0,60550.0,1.27441077]
["bitfinex","BTCUSD",1724118955181,0.000826,60551.0,60550.0,1.26041077]
["bitfinex","BTCUSD",1724118955493,0.000826,60551.0,60550.0,1.27441077]
["bitfinex","BTCUSD",1724118956028,0.000826,60551.0,60550.0,1.26950211]
["bitfinex","BTCUSD",1724118956432,0.000826,60551.0,60550.0,1.27441077]
["bitfinex","BTCUSD",1724118956634,0.000826,60551.0,60550.0,1.60471577]
["bitfinex","BTCUSD",1724118956864,0.000826,60551.0,60550.0,1.61380711]
["bitfinex","BTCUSD",1724118957274,0.000826,60558.0,60557.0,0.5861]
["bitfinex","BTCUSD",1724118957502,0.000826,60558.0,60557.0,0.6091]
["bitfinex","BTCUSD",1724118957784,0.000826,60558.0,60557.0,1.081967]
["bitfinex","BTCUSD",1724118958047,0.000826,60558.0,60557.0,1.25331577]
["bitfinex","BTCUSD",1724118958630,0.000826,60558.0,60557.0,1.26731577]
["bitfinex","BTCUSD",1724118959268,0.000826,60558.0,60557.0,1.59758277]
["bitfinex","BTCUSD",1724118959472,0.000826,60558.0,60557.0,1.29040694]
["bitfinex","BTCUSD",1724118959674,0.000826,60558.0,60557.0,1.28131577]
["bitfinex","BTCUSD",1724118959927,0.000826,60558.0,60557.0,1.61158277]
["bitfinex","BTCUSD",1724118960051,0.000826,60558.0,60557.0,1.62067394]
["bitfinex","BTCUSD",1724118960868,0.000826,60558.0,60557.0,1.29040694]
["bitfinex","BTCUSD",1724118961069,0.000826,60558.0,60557.0,1.28131577]
["bitfinex","BTCUSD",1724118961388,0.000826,60558.0,60557.0,1.61158277]
["bitfinex","BTCUSD",1724118961627,0.000826,60558.0,60557.0,1.62067394]
["bitfinex","BTCUSD",1724118961953,0.000826,60558.0,60557.0,1.53097394]
["bitfinex","BTCUSD",1724118962157,0.000826,60558.0,60557.0,1.62187217]
["bitfinex","BTCUSD",1724118962379,0.066137,60574.0,60573.0,0.49527]
["bitfinex","BTCUSD",1724118962589,0.1463,60582.0,60573.0,0.19434877]
["bitfinex","BTCUSD",1724118962814,0.066129,60581.0,60578.0,0.165075]
["bitfinex","BTCUSD",1724118963015,0.066129,60581.0,60580.0,0.0907]
["bitfinex","BTCUSD",1724118963441,0.0784,60578.0,60574.0,0.0907]
["bitfinex","BTCUSD",1724118963652,0.0784,60578.0,60575.0,0.023]
["bitfinex","BTCUSD",1724118963857,0.0784,60578.0,60577.0,0.0907]
["bitfinex","BTCUSD",1724118965148,0.0784,60578.0,60575.0,0.023]
["bitfinex","BTCUSD",1724118965316,0.0784,60578.0,60577.0,0.0907]
["bitfinex","BTCUSD",1724118965519,0.0784,60578.0,60577.0,0.0937]
["bitfinex","BTCUSD",1724118966083,0.0784,60578.0,60577.0,0.0907]
["bitfinex","BTCUSD",1724118966084,0.07920177,60578.0,60577.0,0.0907]
["bitfinex","BTCUSD",1724118966347,0.1418,60574.0,60561.0,0.1417]
["bitfinex","BTCUSD",1724118966552,0.0794,60571.0,60569.0,0.0907]
["bitfinex","BTCUSD",1724118968826,0.0794,60571.0,60569.0,0.1017]
["bitfinex","BTCUSD",1724118969477,0.0794,60571.0,60569.0,0.1117]
["bitfinex","BTCUSD",1724118969700,0.0794,60571.0,60569.0,0.1017]
["bitfinex","BTCUSD",1724118970051,0.0794,60571.0,60569.0,0.1137]
["bitfinex","BTCUSD",1724118970256,0.0794,60571.0,60569.0,0.2788]
["bitfinex","BTCUSD",1724118970479,0.0794,60571.0,60569.0,0.1137]
["bitfinex","BTCUSD",1724118973152,0.0794,60571.0,60570.0,0.165098]
["bitfinex","BTCUSD",1724118973369,0.0794,60571.0,60569.0,0.1137]
["bitfinex","BTCUSD",1724118974009,0.0764,60571.0,60569.0,0.1137]
["bitfinex","BTCUSD",1724118974214,0.07257974,60571.0,60569.0,0.1137]
["bitfinex","BTCUSD",1724118974655,0.07257974,60571.0,60569.0,0.1027]
["bitfinex","BTCUSD",1724118974855,0.07257974,60571.0,60570.0,0.011]
["bitfinex","BTCUSD",1724118975380,0.07257974,60571.0,60569.0,0.1027]
["bitfinex","BTCUSD",1724118975777,0.07257974,60571.0,60569.0,0.1137]
["bitfinex","BTCUSD",1724118976077,0.07257974,60571.0,60569.0,0.1017]
["bitfinex","BTCUSD",1724118976281,0.07257974,60571.0,60570.0,0.012]
["bitfinex","BTCUSD",1724118976510,0.07257974,60571.0,60569.0,0.1017]
["bitfinex","BTCUSD",1724118976912,0.07257974,60571.0,60569.0,0.1137]
["bitfinex","BTCUSD",1724118977655,0.306798,60570.0,60569.0,0.012]
["bitfinex","BTCUSD",1724118978863,0.227798,60570.0,60563.0,0.0907]
["bitfinex","BTCUSD",1724118979067,0.227798,60570.0,60569.0,0.009]
["bitfinex","BTCUSD",1724118979267,0.06350177,60570.0,60569.0,0.022]
["bitfinex","BTCUSD",1724118979490,0.1417,60570.0,60569.0,0.1127]
["bitfinex","BTCUSD",1724118979820,0.1417,60570.0,60569.0,0.0997]
["bitfinex","BTCUSD",1724118980051,0.1417,60570.0,60569.0,0.0977]
["bitfinex","BTCUSD",1724118980450,0.1417,60570.0,60569.0,0.0907]
["bitfinex","BTCUSD",1724118980766,0.14250177,60570.0,60562.0,0.00909043]
["bitfinex","BTCUSD",1724118980952,0.14250177,60570.0,60561.0,0.330243]
["bitfinex","BTCUSD",1724118980953,0.1417,60570.0,60569.0,0.0907]
["bitfinex","BTCUSD",1724118981387,0.14250177,60570.0,60569.0,0.0907]
["bitfinex","BTCUSD",1724118981626,0.14250177,60570.0,60569.0,0.0977]
["bitfinex","BTCUSD",1724118981627,0.1417,60570.0,60569.0,0.0977]
["bitfinex","BTCUSD",1724118981775,0.14250177,60570.0,60569.0,0.0977]
["bitfinex","BTCUSD",1724118981977,0.14250177,60570.0,60569.0,0.0907]
["bitfinex","BTCUSD",1724118982200,0.14250177,60570.0,60569.0,0.0967]
["bitfinex","BTCUSD",1724118982532,0.14250177,60570.0,60569.0,0.1027]
["bitfinex","BTCUSD",1724118983148,0.0802,60573.0,60569.0,0.1027]
["bitfinex","BTCUSD",1724118983356,0.0802,60573.0,60572.0,0.255792]
["bitfinex","BTCUSD",1724118984728,0.000825,60574.0,60573.0,0.64107]
["bitfinex","BTCUSD",1724118985332,0.000825,60574.0,60573.0,0.65016108]
["bitfinex","BTCUSD",1724118985534,0.000825,60574.0,60573.0,0.64107]
["bitfinex","BTCUSD",1724118985689,0.000825,60574.0,60573.0,0.65015968]
["bitfinex","BTCUSD",1724118985886,0.000825,60574.0,60573.0,0.17917968]
["bitfinex","BTCUSD",1724118986635,0.000825,60574.0,60573.0,0.17917963]
["bitfinex","BTCUSD",1724118987834,0.000825,60574.0,60573.0,0.18317963]
["bitfinex","BTCUSD",1724118988796,0.000825,60574.0,60573.0,0.51335963]
["bitfinex","BTCUSD",1724118989228,0.000825,60574.0,60573.0,0.50427]
["bitfinex","BTCUSD",1724118989428,0.000825,60574.0,60573.0,0.84353964]
["bitfinex","BTCUSD",1724118989640,0.000825,60574.0,60573.0,1.19671964]
["bitfinex","BTCUSD",1724118989842,0.000825,60574.0,60573.0,1.27731964]
["bitfinex","BTCUSD",1724118990073,0.000825,60574.0,60573.0,1.51466664]
["bitfinex","BTCUSD",1724118990242,0.000825,60574.0,60573.0,1.88066807]
["bitfinex","BTCUSD",1724118990446,0.000825,60574.0,60573.0,2.30972014]
["bitfinex","BTCUSD",1724118990651,0.000825,60574.0,60573.0,2.30684807]
["bitfinex","BTCUSD",1724118990855,1e-08,60574.0,60573.0,2.31484807]
["bitfinex","BTCUSD",1724118991228,1e-08,60574.0,60573.0,2.31976175]
["bitfinex","BTCUSD",1724118991431,1e-08,60574.0,60573.0,2.46799316]
["bitfinex","BTCUSD",1724118991881,1e-08,60574.0,60573.0,2.47399316]
["bitfinex","BTCUSD",1724118992094,1e-08,60574.0,60573.0,2.48799316]
["bitfinex","BTCUSD",1724118992332,1e-08,60574.0,60573.0,2.47379493]
["bitfinex","BTCUSD",1724118992503,1e-08,60574.0,60573.0,2.31584807]
["bitfinex","BTCUSD",1724118992705,1e-08,60574.0,60573.0,2.32984807]
["bitfinex","BTCUSD",1724118993713,1e-08,60574.0,60573.0,2.32984597]
["bitfinex","BTCUSD",1724118994279,0.000825,60582.0,60581.0,1.30207423]
["bitfinex","BTCUSD",1724118994483,0.000825,60582.0,60581.0,2.5158006]
["bitfinex","BTCUSD",1724118994683,0.000825,60582.0,60581.0,2.39234797]
["bitfinex","BTCUSD",1724118995345,0.00826,60598.0,60597.0,0.495073]
["bitfinex","BTCUSD",1724118995523,0.00826,60598.0,60597.0,0.608773]
["bitfinex","BTCUSD",1724118996382,0.00826,60598.0,60597.0,0.278724]
["bitfinex","BTCUSD",1724118996620,0.00826,60598.0,60597.0,1.31147071]
["bitfinex","BTCUSD",1724118997369,0.00826,60598.0,60597.0,1.24547077]
["bitfinex","BTCUSD",1724118997917,0.00826,60598.0,60597.0,1.25347077]
["bitfinex","BTCUSD",1724118998118,0.07166,60598.0,60597.0,0.91542177]
["bitfinex","BTCUSD",1724118998293,0.00826,60598.0,60597.0,0.91542177]
["bitfinex","BTCUSD",1724118998509,0.00826,60598.0,60597.0,0.94342177]
["bitfinex","BTCUSD",1724118998897,0.00826,60598.0,60597.0,1.35577077]
["bitfinex","BTCUSD",1724118999141,0.00826,60598.0,60597.0,1.08932177]
["bitfinex","BTCUSD",1724118999315,0.00826,60598.0,60597.0,1.40537077]
["bitfinex","BTCUSD",1724118999538,0.00826,60598.0,60597.0,1.41937077]
["bitfinex","BTCUSD",1724119000641,0.00826,60598.0,60597.0,1.40537077]
["bitfinex","BTCUSD",1724119001048,0.00826,60598.0,60597.0,1.50537077]
["bitfinex","BTCUSD",1724119001216,0.00826,60598.0,60597.0,2.18855403]
["bitfinex","BTCUSD",1724119001411,0.00825,60601.0,60600.0,0.63894723]
["bitfinex","BTCUSD",1724119001616,0.00825,60601.0,60600.0,1.7027346]
["bitfinex","BTCUSD",1724119001842,0.00825,60601.0,60600.0,2.04185106]
["bitfinex","BTCUSD",1724119002038,0.00825,60601.0,60600.0,2.04185238]
["bitfinex","BTCUSD",1724119002268,0.00825,60601.0,60600.0,2.06646157]
["bitfinex","BTCUSD",1724119002478,0.00825,60601.0,60600.0,3.15144077]
["bitfinex","BTCUSD",1724119002693,0.00825,60601.0,60600.0,3.10224834]
["bitfinex","BTCUSD",1724119002908,0.00825,60601.0,60600.0,3.15144077]
["bitfinex","BTCUSD",1724119003320,0.00825,60601.0,60600.0,1.60244657]
["bitfinex","BTCUSD",1724119003521,0.00825,60601.0,60600.0,1.60224834]
["bitfinex","BTCUSD",1724119003950,0.00825,60601.0,60600.0,1.59316377]
["bitfinex","BTCUSD",1724119004212,0.00825,60601.0,60600.0,1.607362]
["bitfinex","BTCUSD",1724119004428,0.00825,60601.0,60600.0,1.60716377]
["bitfinex","BTCUSD",1724119004628,0.00825,60601.0,60600.0,1.621362]
["bitfinex","BTCUSD",1724119005836,0.00825,60601.0,60600.0,1.62116377]
["bitfinex","BTCUSD",1724119006055,0.00825,60601.0,60600.0,1.621362]
["bitfinex","BTCUSD",1724119006534,0.00825,60601.0,60600.0,1.62016377]
["bitfinex","BTCUSD",1724119006687,0.00825,60601.0,60600.0,1.621362]
["bitfinex","BTCUSD",1724119006887,0.00825,60601.0,60600.0,1.620362]
["bitfinex","BTCUSD",1724119007113,0.00825,60601.0,60600.0,1.62016377]
["bitfinex","BTCUSD",1724119007357,0.00826,60602.0,60600.0,1.62016377]
["bitfinex","BTCUSD",1724119007538,0.00826,60602.0,60601.0,1.11941577]
["bitfinex","BTCUSD",1724119008975,0.00826,60602.0,60601.0,1.13341577]
["bitfinex","BTCUSD",1724119009985,0.09066,60602.0,60601.0,1.13341577]
["bitfinex","BTCUSD",1724119010112,0.15586,60602.0,60601.0,1.13341577]
["bitfinex","BTCUSD",1724119010324,0.15586,60602.0,60601.0,1.14741577]
["bitfinex","BTCUSD",1724119010525,0.15586,60602.0,60601.0,0.71738877]
["bitfinex","BTCUSD",1724119011173,0.15586,60602.0,60601.0,1.04741577]
["bitfinex","BTCUSD",1724119011376,0.15586,60602.0,60601.0,0.70338877]
["bitfinex","BTCUSD",1724119011771,0.15586,60602.0,60601.0,0.69838877]
["bitfinex","BTCUSD",1724119011983,0.15586,60602.0,60601.0,0.009]
["bitfinex","BTCUSD",1724119012184,0.320871,60602.0,60601.0,0.009]
["bitfinex","BTCUSD",1724119012319,0.320871,60602.0,60601.0,0.018]
["bitfinex","BTCUSD",1724119012667,0.32167277,60602.0,60601.0,0.009]
["bitfinex","BTCUSD",1724119012873,0.15666177,60602.0,60601.0,0.018]
["bitfinex","BTCUSD",1724119013021,0.15586,60602.0,60601.0,0.009]
["bitfinex","BTCUSD",1724119013226,0.15586,60602.0,60601.0,0.018]
["bitfinex","BTCUSD",1724119013776,0.15586,60602.0,60601.0,0.009]
["bitfinex","BTCUSD",1724119013980,0.15586,60602.0,60601.0,0.01]
["bitfinex","BTCUSD",1724119013981,0.15666177,60602.0,60601.0,0.01]
["bitfinex","BTCUSD",1724119014181,0.15666177,60602.0,60601.0,0.012]
["bitfinex","BTCUSD",1724119014707,0.15586,60602.0,60601.0,0.01]
["bitfinex","BTCUSD",1724119014918,0.15586,60602.0,60601.0,0.860067]
["bitfinex","BTCUSD",1724119015268,0.15586,60602.0,60601.0,0.850067]
["bitfinex","BTCUSD",1724119015269,0.09066,60602.0,60601.0,0.850067]
["bitfinex","BTCUSD",1724119015481,0.00826,60602.0,60601.0,0.852067]
["bitfinex","BTCUSD",1724119015678,0.00826,60602.0,60601.0,1.02341577]
["bitfinex","BTCUSD",1724119017068,0.15026,60602.0,60601.0,0.192013]
["bitfinex","BTCUSD",1724119017270,0.15026,60602.0,60601.0,0.190013]
["bitfinex","BTCUSD",1724119017475,0.15026,60602.0,60601.0,0.52004]
["bitfinex","BTCUSD",1724119017684,0.15026,60602.0,60601.0,0.52204]
["bitfinex","BTCUSD",1724119017888,0.15026,60602.0,60601.0,0.192013]
["bitfinex","BTCUSD",1724119018091,0.15026,60602.0,60601.0,0.190013]
["bitfinex","BTCUSD",1724119018298,0.15026,60602.0,60601.0,0.025]
["bitfinex","BTCUSD",1724119018448,0.15026,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1724119018850,0.15026,60602.0,60601.0,0.165013]
["bitfinex","BTCUSD",1724119019065,0.15026,60602.0,60601.0,0.023]
["bitfinex","BTCUSD",1724119019373,0.15026,60602.0,60601.0,0.044]
["bitfinex","BTCUSD",1724119019579,0.15026,60602.0,60601.0,0.031]
["bitfinex","BTCUSD",1724119019778,0.15026,60602.0,60601.0,0.197013]
["bitfinex","BTCUSD",1724119019914,0.15026,60602.0,60601.0,0.032]
["bitfinex","BTCUSD",1724119020110,0.15026,60602.0,60601.0,0.041]
["bitfinex","BTCUSD",1724119020313,0.15026,60602.0,60601.0,0.018]
["bitfinex","BTCUSD",1724119020717,0.15026,60602.0,60591.0,0.330076]
["bitfinex","BTCUSD",1724119020718,0.0627,60601.0,60591.0,0.330076]
["bitfinex","BTCUSD",1724119020964,0.00826,60602.0,60592.0,0.188036]
["bitfinex","BTCUSD",1724119020965,0.0822,60597.0,60592.0,0.188036]
["bitfinex","BTCUSD",1724119021173,0.0822,60597.0,60592.0,0.023]
["bitfinex","BTCUSD",1724119021380,0.0822,60597.0,60584.0,0.406317]
["bitfinex","BTCUSD",1724119021381,0.00080177,60591.0,60584.0,0.00908593]
["bitfinex","BTCUSD",1724119021584,0.00080177,60591.0,60576.0,0.08239823]
["bitfinex","BTCUSD",1724119021585,0.08,60586.0,60576.0,0.33016]
["bitfinex","BTCUSD",1724119021797,0.08,60586.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724119022005,0.08,60586.0,60577.0,0.165078]
["bitfinex","BTCUSD",1724119022323,0.08,60583.0,60578.0,0.165076]
["bitfinex","BTCUSD",1724119022433,0.08,60583.0,60577.0,0.330158]
["bitfinex","BTCUSD",1724119022636,0.08,60583.0,60576.0,0.17134877]
["bitfinex","BTCUSD",1724119022847,0.0627,60582.0,60579.0,0.001]
["bitfinex","BTCUSD",1724119023056,0.0829,60581.0,60579.0,0.001]
["bitfinex","BTCUSD",1724119023259,0.0829,60581.0,60578.0,0.165074]
["bitfinex","BTCUSD",1724119023516,0.0829,60581.0,60579.0,0.165072]
["bitfinex","BTCUSD",1724119024049,0.0829,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724119024259,0.0829,60581.0,60580.0,0.18807]
["bitfinex","BTCUSD",1724119025433,0.0839,60581.0,60580.0,0.18807]
["bitfinex","BTCUSD",1724119026018,0.0839,60581.0,60580.0,0.19407]
["bitfinex","BTCUSD",1724119026240,0.0849,60581.0,60580.0,0.20007]
["bitfinex","BTCUSD",1724119026452,0.0849,60581.0,60580.0,0.029]
["bitfinex","BTCUSD",1724119026891,0.0849,60581.0,60580.0,0.035]
["bitfinex","BTCUSD",1724119027259,0.0849,60581.0,60580.0,0.20007]
["bitfinex","BTCUSD",1724119029144,0.0849,60581.0,60580.0,0.012]
["bitfinex","BTCUSD",1724119029548,0.25076977,60581.0,60580.0,0.012]
["bitfinex","BTCUSD",1724119029740,0.31256977,60581.0,60580.0,0.012]
["bitfinex","BTCUSD",1724119029961,0.64270577,60581.0,60580.0,0.012]
["bitfinex","BTCUSD",1724119030175,0.31256977,60581.0,60580.0,0.012]
["bitfinex","BTCUSD",1724119030733,0.31256977,60581.0,60580.0,0.006]
["bitfinex","BTCUSD",1724119030936,0.1467,60581.0,60580.0,0.006]
["bitfinex","BTCUSD",1724119031524,0.1467,60581.0,60573.0,0.59737932]
["bitfinex","BTCUSD",1724119031525,0.1447,60581.0,60573.0,0.59737932]
["bitfinex","BTCUSD",1724119031774,0.1447,60581.0,60574.0,0.023]
["bitfinex","BTCUSD",1724119031921,0.14650177,60581.0,60580.0,0.00593336]
["bitfinex","BTCUSD",1724119032121,0.14650177,60581.0,60580.0,0.01193336]
["bitfinex","BTCUSD",1724119032327,0.1457,60581.0,60580.0,0.01193336]
["bitfinex","BTCUSD",1724119032571,0.1457,60581.0,60580.0,0.006]
["bitfinex","BTCUSD",1724119032776,0.1447,60581.0,60574.0,0.023]
["bitfinex","BTCUSD",1724119032925,0.1457,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119033333,0.1447,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119033530,0.310768,60581.0,60580.0,0.0069075]
["bitfinex","BTCUSD",1724119034152,0.310768,60581.0,60580.0,0.0129075]
["bitfinex","BTCUSD",1724119034556,0.1457,60581.0,60580.0,0.0129075]
["bitfinex","BTCUSD",1724119035582,0.310768,60581.0,60580.0,0.0129075]
["bitfinex","BTCUSD",1724119036081,0.64170577,60581.0,60580.0,0.0129075]
["bitfinex","BTCUSD",1724119036290,0.97184177,60581.0,60580.0,0.0129075]
["bitfinex","BTCUSD",1724119036488,0.97104,60581.0,60580.0,0.0129075]
["bitfinex","BTCUSD",1724119036698,0.97284177,60581.0,60580.0,0.0129075]
["bitfinex","BTCUSD",1724119036891,0.97284177,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119036892,0.97184177,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119037072,0.97384177,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119037269,0.98070803,60581.0,60580.0,0.0039075]
["bitfinex","BTCUSD",1724119037504,1.11179223,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119037694,1.11479223,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119037900,1.11479223,60581.0,60580.0,0.0039075]
["bitfinex","BTCUSD",1724119038772,1.11479223,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119038982,1.11479223,60581.0,60580.0,0.0039075]
["bitfinex","BTCUSD",1724119039251,1.11479223,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119039364,1.11479223,60581.0,60580.0,0.0039075]
["bitfinex","BTCUSD",1724119039571,0.98370803,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119039783,0.98770803,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119039981,0.99170803,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119041166,0.98184177,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119044803,0.98084177,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119045010,0.97984177,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119045211,0.97884177,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119045542,0.97966677,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119046333,1.1116435,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119047636,1.1777795,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119048495,1.04580277,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119053468,1.54728754,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119053666,1.64728754,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119053873,1.98042354,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119054077,1.97942354,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119054281,1.64728754,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119054482,1.69913156,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119054689,1.70213156,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119055033,1.64128754,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119055231,1.63928754,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119055405,1.63928754,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119055406,1.64828754,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119055562,1.71170194,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119055784,1.70270194,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119055968,2.03283794,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119056582,1.97242354,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119056753,1.98542354,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119056975,1.98442354,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119057185,1.98342354,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119057385,1.99542354,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119057847,1.99542354,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119057848,1.96942354,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119058048,1.96942354,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119058049,1.98342354,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119058255,2.00042354,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119058633,1.98642354,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119058898,2.00042354,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119059435,2.15256918,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119059642,2.16556918,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119060201,2.16556918,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119060408,2.17856918,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119060713,2.16556918,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119060920,1.98542354,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119061257,1.99742354,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119061455,2.01042354,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119062377,1.99842354,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119062587,1.99842354,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119062714,2.01042354,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119062919,2.18177231,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119063118,2.18077231,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119063325,2.15577231,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119063525,2.16977231,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119063725,2.16777231,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119063957,2.15477231,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119064157,2.30591163,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119064306,2.21962163,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119064511,2.20662163,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119064932,2.19462163,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119065360,2.21662163,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119065576,2.21862163,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119065778,2.20862163,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119066200,2.21862163,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119066402,2.26786097,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119066606,2.25598418,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119066806,2.20662163,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119067065,2.21962163,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119067258,2.29348065,60581.0,60580.0,0.0029075]
["bitfinex","BTCUSD",1724119067462,2.20962163,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119067711,2.2836868,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119067914,2.11333803,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119068122,2.12633803,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119068292,2.11233803,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119068494,2.09933803,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119068708,2.11333803,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119069124,2.09933803,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119069568,2.11333803,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119070084,2.12633499,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119070377,2.28468376,60581.0,60580.0,0.0009075]
["bitfinex","BTCUSD",1724119070573,2.29768376,60581.0,60580.0,0.0019075]
["bitfinex","BTCUSD",1724119074918,2.29768376,60581.0,60573.0,0.0009075]
["bitfinex","BTCUSD",1724119074919,1.96365877,60574.0,60573.0,0.0009075]
["bitfinex","BTCUSD",1724119075130,3.11366963,60574.0,60573.0,5e-07]
["bitfinex","BTCUSD",1724119075349,3.11366963,60574.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119075350,1.30259777,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119075565,1.57394654,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119075787,1.50984477,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119076175,1.42724477,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119076348,1.09698877,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119076877,1.32298877,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119077106,1.67217179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119077232,1.75677179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119077433,1.81707179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119077803,1.82307179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119077916,1.81907179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119078323,1.81307179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119078530,1.98442056,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119078730,1.82707179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119079304,1.81607179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119079503,1.82307179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119079966,1.81007179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119080168,1.81707179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119080574,1.82807179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119080780,1.82707179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119080979,1.99842056,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119081211,1.98742056,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119081611,1.82407179,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119082048,2.15232779,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119082658,2.15432779,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119083150,2.15232779,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724119083304,0.49932477,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724119083517,0.72532477,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724119083770,0.72232477,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724119083979,1.05267377,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724119084191,1.05567377,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724119084364,1.05567377,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724119084667,1.05467377,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724119084892,1.05667377,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724119085096,0.72432477,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724119085533,0.72632477,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724119085743,0.722523,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724119085964,0.89567354,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724119086358,0.89667354,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119086561,0.89867354,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119086962,1.22522077,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119087163,0.89487177,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119087418,0.89767354,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119087623,0.89867354,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119087788,0.89567354,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119088118,1.02129626,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119088320,1.41824526,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119088494,1.51824526,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119088706,1.84859426,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119089183,1.84759426,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119089658,1.84559426,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119089876,1.84859426,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119090254,1.51824526,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119090660,1.84859426,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724119091084,0.102,60542.0,60541.0,0.1411075]
["bitfinex","BTCUSD",1724119091278,0.0788,60550.0,60541.0,0.1411075]
["bitfinex","BTCUSD",1724119091279,0.4303,60551.0,60542.0,0.0759]
["bitfinex","BTCUSD",1724119091662,0.16878377,60550.0,60543.0,0.0623]
["bitfinex","BTCUSD",1724119091864,0.4684,60553.0,60545.0,0.0623]
["bitfinex","BTCUSD",1724119091865,0.17134877,60552.0,60545.0,0.0623]
["bitfinex","BTCUSD",1724119092069,0.17134877,60552.0,60547.0,0.0623]
["bitfinex","BTCUSD",1724119092281,0.4684,60553.0,60548.0,0.0759]
["bitfinex","BTCUSD",1724119092487,0.63974877,60553.0,60548.0,0.0759]
["bitfinex","BTCUSD",1724119092695,0.150155,60549.0,60548.0,0.0759]
["bitfinex","BTCUSD",1724119092908,0.330295,60552.0,60548.0,0.0759]
["bitfinex","BTCUSD",1724119093131,0.63974877,60553.0,60548.0,0.0759]
["bitfinex","BTCUSD",1724119093334,0.97003777,60553.0,60548.0,0.0759]
["bitfinex","BTCUSD",1724119093685,0.16515,60551.0,60548.0,0.0759]
["bitfinex","BTCUSD",1724119093893,0.4684,60553.0,60548.0,0.0759]
["bitfinex","BTCUSD",1724119094064,0.4684,60553.0,60550.0,0.0778]
["bitfinex","BTCUSD",1724119094269,0.4684,60553.0,60548.0,0.165155]
["bitfinex","BTCUSD",1724119094270,0.4684,60553.0,60552.0,0.0778]
["bitfinex","BTCUSD",1724119094524,0.16893277,60558.0,60553.0,0.0778]
["bitfinex","BTCUSD",1724119094713,0.16893277,60558.0,60555.0,0.0778]
["bitfinex","BTCUSD",1724119094714,0.00380177,60558.0,60555.0,0.0778]
["bitfinex","BTCUSD",1724119094967,0.16593777,60556.0,60555.0,0.0778]
["bitfinex","BTCUSD",1724119095378,0.33107977,60555.0,60552.0,0.0778]
["bitfinex","BTCUSD",1724119095599,0.00080177,60553.0,60552.0,0.0778]
["bitfinex","BTCUSD",1724119096568,0.16594577,60553.0,60552.0,0.0778]
["bitfinex","BTCUSD",1724119096931,0.16594877,60552.0,60551.0,0.0658]
["bitfinex","BTCUSD",1724119097136,0.00080177,60549.0,60548.0,0.1439]
["bitfinex","BTCUSD",1724119097339,0.16595677,60549.0,60548.0,0.1439]
["bitfinex","BTCUSD",1724119097714,0.00080177,60549.0,60548.0,0.1439]
["bitfinex","BTCUSD",1724119098063,0.00080177,60545.0,60543.0,0.1386]
["bitfinex","BTCUSD",1724119099260,0.00080177,60545.0,60543.0,0.303771]
["bitfinex","BTCUSD",1724119099654,0.001,60549.0,60543.0,0.303771]
["bitfinex","BTCUSD",1724119099655,0.00080177,60544.0,60543.0,0.303771]
["bitfinex","BTCUSD",1724119099880,0.001,60549.0,60543.0,0.468943]
["bitfinex","BTCUSD",1724119100086,0.001,60549.0,60547.0,0.1386]
["bitfinex","BTCUSD",1724119100350,0.165144,60554.0,60548.0,0.0776]
["bitfinex","BTCUSD",1724119100541,0.330271,60557.0,60548.0,0.0776]
["bitfinex","BTCUSD",1724119100758,0.165137,60556.0,60550.0,0.0776]
["bitfinex","BTCUSD",1724119101130,0.165133,60557.0,60550.0,0.0776]
["bitfinex","BTCUSD",1724119101326,0.00380177,60558.0,60550.0,0.242751]
["bitfinex","BTCUSD",1724119101529,0.001,60554.0,60552.0,0.08]
["bitfinex","BTCUSD",1724119102403,0.00080177,60553.0,60552.0,0.08]
["bitfinex","BTCUSD",1724119103589,0.48330007,60564.0,60553.0,0.165142]
["bitfinex","BTCUSD",1724119103590,0.00380177,60558.0,60553.0,0.165142]
["bitfinex","BTCUSD",1724119103794,0.798608,60568.0,60552.0,0.08]
["bitfinex","BTCUSD",1724119103795,0.1,60561.0,60555.0,0.065]
["bitfinex","BTCUSD",1724119103998,0.798608,60568.0,60556.0,0.495408]
["bitfinex","BTCUSD",1724119103999,0.00080177,60557.0,60556.0,0.495408]
["bitfinex","BTCUSD",1724119104199,0.4684,60568.0,60561.0,0.0606]
["bitfinex","BTCUSD",1724119104402,0.47817118,60568.0,60561.0,0.0606]
["bitfinex","BTCUSD",1724119104572,0.47817118,60568.0,60561.0,0.225721]
["bitfinex","BTCUSD",1724119104770,0.47817118,60568.0,60561.0,0.0606]
["bitfinex","BTCUSD",1724119105207,0.000825,60573.0,60564.0,0.225714]
["bitfinex","BTCUSD",1724119105408,0.000825,60573.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724119105611,0.000825,60573.0,60567.0,0.330211]
["bitfinex","BTCUSD",1724119105816,0.000825,60573.0,60564.0,0.330226]
["bitfinex","BTCUSD",1724119105992,0.000825,60573.0,60561.0,0.17134877]
["bitfinex","BTCUSD",1724119105993,0.00080177,60572.0,60562.0,0.0631]
["bitfinex","BTCUSD",1724119106289,0.000825,60573.0,60562.0,0.0631]
["bitfinex","BTCUSD",1724119106290,0.00162677,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724119106844,0.00162677,60573.0,60572.0,0.247692]
["bitfinex","BTCUSD",1724119107117,0.00162677,60573.0,60572.0,0.0826]
["bitfinex","BTCUSD",1724119107317,0.000825,60573.0,60572.0,0.577877]
["bitfinex","BTCUSD",1724119107493,0.000825,60573.0,60572.0,0.310792]
["bitfinex","BTCUSD",1724119107806,0.000825,60573.0,60572.0,0.311792]
["bitfinex","BTCUSD",1724119108041,0.000825,60573.0,60572.0,0.995162]
["bitfinex","BTCUSD",1724119108234,0.000825,60573.0,60572.0,0.663977]
["bitfinex","BTCUSD",1724119108450,0.001825,60573.0,60572.0,0.335792]
["bitfinex","BTCUSD",1724119108661,0.001825,60573.0,60572.0,0.665977]
["bitfinex","BTCUSD",1724119108867,0.001825,60573.0,60572.0,0.996162]
["bitfinex","BTCUSD",1724119109073,0.002825,60573.0,60572.0,0.998162]
["bitfinex","BTCUSD",1724119110327,0.000825,60573.0,60572.0,0.994162]
["bitfinex","BTCUSD",1724119110528,0.000825,60573.0,60572.0,0.996162]
["bitfinex","BTCUSD",1724119110722,0.002825,60573.0,60572.0,0.998162]
["bitfinex","BTCUSD",1724119110855,0.002825,60573.0,60572.0,1.326347]
["bitfinex","BTCUSD",1724119111087,0.001825,60573.0,60572.0,1.324347]
["bitfinex","BTCUSD",1724119111292,0.002825,60573.0,60572.0,1.326347]
["bitfinex","BTCUSD",1724119111896,0.003825,60573.0,60572.0,1.328347]
["bitfinex","BTCUSD",1724119112103,0.003825,60573.0,60572.0,1.326347]
["bitfinex","BTCUSD",1724119112104,0.002825,60573.0,60572.0,1.326347]
["bitfinex","BTCUSD",1724119112831,0.001825,60573.0,60572.0,1.324347]
["bitfinex","BTCUSD",1724119113033,0.001825,60573.0,60572.0,0.996162]
["bitfinex","BTCUSD",1724119113182,0.002825,60573.0,60572.0,0.996162]
["bitfinex","BTCUSD",1724119113804,0.000825,60573.0,60572.0,0.994162]
["bitfinex","BTCUSD",1724119114008,0.001825,60573.0,60572.0,0.996162]
["bitfinex","BTCUSD",1724119114205,0.002825,60573.0,60572.0,0.998162]
["bitfinex","BTCUSD",1724119114388,1e-08,60573.0,60572.0,0.996162]
["bitfinex","BTCUSD",1724119114585,1e-08,60573.0,60572.0,0.994162]
["bitfinex","BTCUSD",1724119114950,0.00100001,60573.0,60572.0,0.996162]
["bitfinex","BTCUSD",1724119115157,0.00100001,60573.0,60572.0,0.933062]
["bitfinex","BTCUSD",1724119115337,0.00100001,60573.0,60572.0,0.002]
["bitfinex","BTCUSD",1724119115536,0.00100001,60573.0,60572.0,0.966362]
["bitfinex","BTCUSD",1724119116075,0.00200001,60573.0,60572.0,0.968362]
["bitfinex","BTCUSD",1724119116428,0.00100001,60573.0,60572.0,1.46789577]
["bitfinex","BTCUSD",1724119116835,0.00200001,60573.0,60572.0,1.49289577]
["bitfinex","BTCUSD",1724119117036,0.001,60573.0,60572.0,1.49089577]
["bitfinex","BTCUSD",1724119117236,0.000825,60581.0,60580.0,0.16507]
["bitfinex","BTCUSD",1724119117436,0.000825,60581.0,60580.0,0.30667]
["bitfinex","BTCUSD",1724119118523,0.001825,60581.0,60580.0,0.640811]
["bitfinex","BTCUSD",1724119118933,0.001825,60581.0,60580.0,0.636811]
["bitfinex","BTCUSD",1724119119063,0.001825,60581.0,60580.0,0.1416]
["bitfinex","BTCUSD",1724119119264,0.001825,60581.0,60574.0,0.408374]
["bitfinex","BTCUSD",1724119119471,0.00362677,60581.0,60580.0,0.002]
["bitfinex","BTCUSD",1724119120163,0.00362677,60581.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724119120164,0.00080177,60580.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724119120548,0.00080177,60579.0,60574.0,0.0802]
["bitfinex","BTCUSD",1724119120778,0.00080177,60579.0,60574.0,0.167086]
["bitfinex","BTCUSD",1724119120988,0.00080177,60579.0,60575.0,0.165084]
["bitfinex","BTCUSD",1724119121156,0.00080177,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724119122804,0.00180177,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724119123009,0.00180177,60579.0,60575.0,0.002]
["bitfinex","BTCUSD",1724119123413,0.00180177,60579.0,60576.0,0.165081]
["bitfinex","BTCUSD",1724119123643,0.00280177,60579.0,60576.0,0.167081]
["bitfinex","BTCUSD",1724119123849,0.00180177,60579.0,60576.0,0.167081]
["bitfinex","BTCUSD",1724119124060,0.00180177,60579.0,60576.0,0.002]
["bitfinex","BTCUSD",1724119124273,0.00380177,60577.0,60576.0,0.003]
["bitfinex","BTCUSD",1724119124481,0.00380177,60577.0,60558.0,0.330257]
["bitfinex","BTCUSD",1724119124482,0.00380177,60574.0,60562.0,0.1423]
["bitfinex","BTCUSD",1724119124694,0.33018,60573.0,60562.0,0.1423]
["bitfinex","BTCUSD",1724119124899,0.33018,60573.0,60558.0,0.330257]
["bitfinex","BTCUSD",1724119124900,0.57809577,60570.0,60559.0,0.165126]
["bitfinex","BTCUSD",1724119125188,0.24889977,60570.0,60559.0,0.165127]
["bitfinex","BTCUSD",1724119125365,0.57809577,60570.0,60559.0,0.165127]
["bitfinex","BTCUSD",1724119125596,0.57809577,60570.0,60560.0,0.165125]
["bitfinex","BTCUSD",1724119125802,0.64349577,60570.0,60557.0,0.0621]
["bitfinex","BTCUSD",1724119126008,0.64649577,60570.0,60557.0,0.0621]
["bitfinex","BTCUSD",1724119126193,0.64549577,60570.0,60558.0,0.165129]
["bitfinex","BTCUSD",1724119126397,0.64549577,60570.0,60569.0,0.43338382]
["bitfinex","BTCUSD",1724119126718,0.64349577,60570.0,60569.0,0.43138382]
["bitfinex","BTCUSD",1724119126920,0.97569177,60570.0,60569.0,0.43138382]
["bitfinex","BTCUSD",1724119127185,0.97769177,60570.0,60569.0,0.43138382]
["bitfinex","BTCUSD",1724119127336,0.97769177,60570.0,60553.0,0.0624]
["bitfinex","BTCUSD",1724119127337,0.478596,60570.0,60553.0,0.0624]
["bitfinex","BTCUSD",1724119127570,0.478596,60570.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724119127571,0.165102,60569.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724119127737,0.165102,60569.0,60562.0,0.0758]
["bitfinex","BTCUSD",1724119128025,0.083,60570.0,60562.0,0.0758]
["bitfinex","BTCUSD",1724119128026,0.165103,60568.0,60562.0,0.0758]
["bitfinex","BTCUSD",1724119128427,0.083,60570.0,60562.0,0.0758]
["bitfinex","BTCUSD",1724119128627,0.001,60570.0,60563.0,0.0854]
["bitfinex","BTCUSD",1724119128833,0.06920177,60578.0,60567.0,0.165104]
["bitfinex","BTCUSD",1724119128834,0.001,60569.0,60567.0,0.165104]
["bitfinex","BTCUSD",1724119129010,0.16888677,60575.0,60563.0,0.415634]
["bitfinex","BTCUSD",1724119129011,0.001,60570.0,60563.0,0.415634]
["bitfinex","BTCUSD",1724119129257,0.001,60570.0,60568.0,0.165103]
["bitfinex","BTCUSD",1724119129660,0.001,60570.0,60563.0,0.415634]
["bitfinex","BTCUSD",1724119129661,0.23427977,60578.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724119129868,0.001,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724119130486,0.00180177,60574.0,60567.0,0.330211]
["bitfinex","BTCUSD",1724119130487,0.00380177,60574.0,60567.0,0.165105]
["bitfinex","BTCUSD",1724119130869,0.001,60570.0,60568.0,0.167103]
["bitfinex","BTCUSD",1724119131090,0.002,60570.0,60568.0,0.167103]
["bitfinex","BTCUSD",1724119131244,0.001,60570.0,60568.0,0.167103]
["bitfinex","BTCUSD",1724119131466,0.001,60570.0,60569.0,0.003]
["bitfinex","BTCUSD",1724119131645,0.002,60570.0,60569.0,0.1681]
["bitfinex","BTCUSD",1724119131873,0.001,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724119132273,0.002,60570.0,60569.0,0.2439]
["bitfinex","BTCUSD",1724119132475,0.002,60570.0,60569.0,0.574101]
["bitfinex","BTCUSD",1724119132819,0.000825,60573.0,60569.0,0.2439]
["bitfinex","BTCUSD",1724119132820,0.00080177,60572.0,60569.0,0.2439]
["bitfinex","BTCUSD",1724119133034,0.002,60570.0,60569.0,0.2489]
["bitfinex","BTCUSD",1724119133638,0.001,60570.0,60569.0,0.0818]
["bitfinex","BTCUSD",1724119133987,0.001,60570.0,60569.0,0.2489]
["bitfinex","BTCUSD",1724119134192,0.001,60572.0,60569.0,0.2459]
["bitfinex","BTCUSD",1724119134392,0.001,60572.0,60569.0,0.2489]
["bitfinex","BTCUSD",1724119134594,0.001,60570.0,60569.0,0.2489]
["bitfinex","BTCUSD",1724119135479,0.000825,60573.0,60569.0,0.2439]
["bitfinex","BTCUSD",1724119135678,0.000825,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724119135988,0.000825,60573.0,60572.0,0.188092]
["bitfinex","BTCUSD",1724119136186,0.000825,60573.0,60572.0,0.518277]
["bitfinex","BTCUSD",1724119136412,0.000825,60573.0,60572.0,0.188092]
["bitfinex","BTCUSD",1724119136821,0.001825,60573.0,60572.0,0.188092]
["bitfinex","BTCUSD",1724119137028,0.001825,60573.0,60569.0,0.1671]
["bitfinex","BTCUSD",1724119137298,0.001,60570.0,60569.0,0.005]
["bitfinex","BTCUSD",1724119137499,0.001,60570.0,60569.0,0.1701]
["bitfinex","BTCUSD",1724119137696,0.00262677,60573.0,60569.0,0.1671]
["bitfinex","BTCUSD",1724119137919,0.00362677,60573.0,60572.0,0.003]
["bitfinex","BTCUSD",1724119138119,0.16771677,60573.0,60572.0,0.003]
["bitfinex","BTCUSD",1724119138320,0.16771677,60573.0,60563.0,0.1397075]
["bitfinex","BTCUSD",1724119138321,0.0663,60572.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724119138524,0.00080177,60570.0,60569.0,0.003]
["bitfinex","BTCUSD",1724119138841,0.001,60570.0,60569.0,0.003]
["bitfinex","BTCUSD",1724119139045,0.0663,60572.0,60566.0,0.165108]
["bitfinex","BTCUSD",1724119139827,0.00080177,60570.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724119140031,0.165095,60571.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724119140251,0.165098,60570.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119140534,0.00262677,60573.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119140739,0.001825,60573.0,60568.0,0.396106]
["bitfinex","BTCUSD",1724119140959,0.001825,60573.0,60570.0,0.165096]
["bitfinex","BTCUSD",1724119141158,0.001825,60573.0,60569.0,0.00330191]
["bitfinex","BTCUSD",1724119141159,0.000825,60573.0,60569.0,0.00330191]
["bitfinex","BTCUSD",1724119141423,0.000825,60573.0,60572.0,0.165092]
["bitfinex","BTCUSD",1724119141625,0.000825,60573.0,60572.0,0.495277]
["bitfinex","BTCUSD",1724119142301,0.001825,60573.0,60572.0,0.495277]
["bitfinex","BTCUSD",1724119142436,0.001825,60573.0,60572.0,0.575377]
["bitfinex","BTCUSD",1724119142641,0.001825,60573.0,60572.0,0.578377]
["bitfinex","BTCUSD",1724119142847,0.002825,60573.0,60572.0,0.908562]
["bitfinex","BTCUSD",1724119143048,0.002825,60573.0,60572.0,0.933562]
["bitfinex","BTCUSD",1724119143049,0.003825,60573.0,60572.0,0.933562]
["bitfinex","BTCUSD",1724119143375,0.003825,60573.0,60572.0,1.11400122]
["bitfinex","BTCUSD",1724119143768,0.003825,60573.0,60572.0,0.273192]
["bitfinex","BTCUSD",1724119143966,0.003825,60573.0,60572.0,0.028]
["bitfinex","BTCUSD",1724119144350,0.003825,60573.0,60572.0,0.193092]
["bitfinex","BTCUSD",1724119144947,0.003825,60573.0,60572.0,0.028]
["bitfinex","BTCUSD",1724119145310,0.003825,60573.0,60572.0,0.005]
["bitfinex","BTCUSD",1724119147498,0.003825,60573.0,60572.0,0.193092]
["bitfinex","BTCUSD",1724119147782,0.003825,60573.0,60572.0,0.523277]
["bitfinex","BTCUSD",1724119148031,0.003825,60573.0,60572.0,2.203108]
["bitfinex","BTCUSD",1724119148234,1e-08,60573.0,60572.0,2.303108]
["bitfinex","BTCUSD",1724119148445,0.000825,60581.0,60580.0,0.96815023]
["bitfinex","BTCUSD",1724119148654,0.000825,60581.0,60580.0,2.19357077]
["bitfinex","BTCUSD",1724119148861,0.000825,60581.0,60580.0,2.193769]
["bitfinex","BTCUSD",1724119149065,0.000825,60581.0,60580.0,2.34166456]
["bitfinex","BTCUSD",1724119149276,0.000825,60581.0,60580.0,2.20368201]
["bitfinex","BTCUSD",1724119149484,0.000825,60581.0,60580.0,2.3418707]
["bitfinex","BTCUSD",1724119149684,0.000825,60581.0,60580.0,2.19357077]
["bitfinex","BTCUSD",1724119150032,0.001825,60581.0,60580.0,2.34394991]
["bitfinex","BTCUSD",1724119150211,0.001825,60581.0,60580.0,2.194769]
["bitfinex","BTCUSD",1724119150420,0.001825,60581.0,60580.0,1.96857077]
["bitfinex","BTCUSD",1724119150651,0.001825,60581.0,60580.0,1.53842977]
["bitfinex","BTCUSD",1724119150851,0.001825,60581.0,60580.0,1.20828877]
["bitfinex","BTCUSD",1724119151054,0.001825,60581.0,60580.0,1.19919883]
["bitfinex","BTCUSD",1724119151261,0.001825,60581.0,60580.0,0.67956656]
["bitfinex","BTCUSD",1724119151466,0.001825,60581.0,60580.0,0.497211]
["bitfinex","BTCUSD",1724119151765,0.001825,60581.0,60580.0,0.509211]
["bitfinex","BTCUSD",1724119151766,0.002825,60581.0,60580.0,0.509211]
["bitfinex","BTCUSD",1724119151918,0.001825,60581.0,60580.0,0.507211]
["bitfinex","BTCUSD",1724119152158,0.000825,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724119152316,0.002825,60581.0,60580.0,0.521211]
["bitfinex","BTCUSD",1724119152527,0.002825,60581.0,60580.0,1.02270077]
["bitfinex","BTCUSD",1724119152754,0.002825,60581.0,60580.0,1.84059708]
["bitfinex","BTCUSD",1724119152924,0.002825,60581.0,60580.0,1.84668554]
["bitfinex","BTCUSD",1724119153127,0.001825,60581.0,60580.0,1.83368554]
["bitfinex","BTCUSD",1724119153541,0.002825,60581.0,60580.0,1.74690469]
["bitfinex","BTCUSD",1724119153759,0.002825,60581.0,60580.0,1.12485462]
["bitfinex","BTCUSD",1724119153952,0.002825,60581.0,60580.0,1.04170077]
["bitfinex","BTCUSD",1724119154414,0.002825,60581.0,60580.0,1.09107715]
["bitfinex","BTCUSD",1724119154614,0.002825,60581.0,60580.0,1.04170077]
["bitfinex","BTCUSD",1724119154765,0.001825,60581.0,60580.0,1.08107433]
["bitfinex","BTCUSD",1724119155318,0.002825,60581.0,60580.0,1.04470077]
["bitfinex","BTCUSD",1724119155519,0.001825,60581.0,60580.0,0.508211]
["bitfinex","BTCUSD",1724119155938,0.002825,60581.0,60580.0,0.520211]
["bitfinex","BTCUSD",1724119156069,0.001825,60581.0,60580.0,0.507211]
["bitfinex","BTCUSD",1724119156273,0.000825,60581.0,60580.0,0.495211]
["bitfinex","BTCUSD",1724119156483,0.000825,60581.0,60580.0,0.508211]
["bitfinex","BTCUSD",1724119156484,0.001825,60581.0,60580.0,0.508211]
["bitfinex","BTCUSD",1724119156685,0.002825,60581.0,60580.0,0.520211]
["bitfinex","BTCUSD",1724119157546,0.002825,60581.0,60580.0,0.025]
["bitfinex","BTCUSD",1724119157751,0.316293,60581.0,60580.0,0.025]
["bitfinex","BTCUSD",1724119157955,0.31709477,60581.0,60580.0,0.025]
["bitfinex","BTCUSD",1724119158090,0.64723077,60581.0,60580.0,0.025]
["bitfinex","BTCUSD",1724119158734,0.64623077,60581.0,60580.0,0.013]
["bitfinex","BTCUSD",1724119158933,0.64623077,60581.0,60580.0,0.024]
["bitfinex","BTCUSD",1724119159131,0.64723077,60581.0,60580.0,0.011]
["bitfinex","BTCUSD",1724119159347,0.64623077,60581.0,60580.0,0.011]
["bitfinex","BTCUSD",1724119159541,0.810497,60581.0,60580.0,0.011]
["bitfinex","BTCUSD",1724119159741,0.165087,60574.0,60569.0,0.43138382]
["bitfinex","BTCUSD",1724119159947,0.0832,60571.0,60569.0,0.43138382]
["bitfinex","BTCUSD",1724119160092,0.066,60570.0,60569.0,0.43138382]
["bitfinex","BTCUSD",1724119160295,0.23189977,60570.0,60569.0,0.43138382]
["bitfinex","BTCUSD",1724119160547,0.06680177,60570.0,60569.0,0.43138382]
["bitfinex","BTCUSD",1724119162007,0.06680177,60570.0,60569.0,0.43538382]
["bitfinex","BTCUSD",1724119162351,0.06680177,60570.0,60569.0,0.43738382]
["bitfinex","BTCUSD",1724119162628,0.06680177,60570.0,60569.0,0.43338382]
["bitfinex","BTCUSD",1724119162835,0.06680177,60570.0,60569.0,0.43538382]
["bitfinex","BTCUSD",1724119163068,0.066,60570.0,60569.0,0.002]
["bitfinex","BTCUSD",1724119163305,0.066,60570.0,60565.0,0.165111]
["bitfinex","BTCUSD",1724119163506,0.066,60570.0,60569.0,0.005]
["bitfinex","BTCUSD",1724119163778,0.067,60570.0,60569.0,0.01]
["bitfinex","BTCUSD",1724119164332,0.001,60570.0,60569.0,0.1751]
["bitfinex","BTCUSD",1724119164729,0.001,60570.0,60569.0,0.1701]
["bitfinex","BTCUSD",1724119164930,0.0817,60575.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724119165458,0.001,60570.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724119165614,0.001,60570.0,60569.0,0.500301]
["bitfinex","BTCUSD",1724119165820,0.075,60580.0,60569.0,0.1443]
["bitfinex","BTCUSD",1724119166073,0.000825,60581.0,60575.0,0.165083]
["bitfinex","BTCUSD",1724119166276,0.000825,60581.0,60572.0,0.33018]
["bitfinex","BTCUSD",1724119166277,0.001,60575.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724119166491,0.001,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724119166829,0.001,60575.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724119167050,0.001,60575.0,60570.0,0.330192]
["bitfinex","BTCUSD",1724119167051,0.001,60575.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724119167285,0.001,60575.0,60571.0,0.00330157]
["bitfinex","BTCUSD",1724119167286,0.001,60575.0,60571.0,0.16839457]
["bitfinex","BTCUSD",1724119167531,0.001,60575.0,60571.0,0.165093]
["bitfinex","BTCUSD",1724119167943,0.001,60575.0,60571.0,0.33019]
["bitfinex","BTCUSD",1724119168147,0.000825,60581.0,60573.0,0.165088]
["bitfinex","BTCUSD",1724119168301,0.000825,60581.0,60574.0,0.165086]
["bitfinex","BTCUSD",1724119168506,0.001,60575.0,60574.0,0.165086]
["bitfinex","BTCUSD",1724119169293,0.165893,60581.0,60574.0,0.165086]
["bitfinex","BTCUSD",1724119169708,0.001,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1724119169911,0.0764,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1724119170112,0.303884,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1724119170331,0.304884,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119170666,0.30568577,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119170916,0.30468577,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1724119171811,0.63485477,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1724119172157,0.63585477,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119172468,0.62904652,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119173103,0.29887752,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119173307,0.29807575,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119173508,0.29887752,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119173920,0.95841375,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119174114,1.29238452,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119174330,1.29138452,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119174529,1.46273329,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119175177,1.46073329,60575.0,60574.0,0.012]
["bitfinex","BTCUSD",1724119175779,0.495294,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119175968,0.49609577,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119177180,0.57749577,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119178343,0.57849577,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119178508,0.97019177,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119179727,0.96939,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119179904,0.96939,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119179905,0.97019177,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119180089,0.96939,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119180304,0.97019177,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119180837,0.9802418,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119181248,0.96939,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119181457,0.63999577,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119181622,0.63999577,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119182200,0.63999577,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119182691,0.63999577,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119183192,0.63999577,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119184209,0.63999577,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119184997,0.97019177,60570.0,60569.0,0.0049075]
["bitfinex","BTCUSD",1724119185375,0.97019177,60570.0,60569.0,0.0039075]
["bitfinex","BTCUSD",1724119186318,0.97019177,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119186521,0.97019177,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119188532,0.97019177,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119188728,0.97019177,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119189813,1.47473654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119190091,1.57473654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119190292,1.57473654,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119190708,1.57473654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119190913,1.57373654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119191090,1.57373654,60570.0,60569.0,0.0039075]
["bitfinex","BTCUSD",1724119191399,1.57373654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119191400,1.57173654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119191651,1.57473654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119191890,1.57873654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119192132,1.57173654,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119192389,1.57873654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119192854,1.58273654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119193111,1.58473654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119193369,1.58073654,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724119193787,1.58073654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119193788,1.58773654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119194306,1.58473654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119196040,1.58773654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119196252,1.58673654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119196454,1.58773654,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119196857,1.91493254,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119197054,1.91793254,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119197489,2.08928131,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119197662,1.91693254,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119197862,1.92354854,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119198065,2.02283854,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119198391,2.40687713,60570.0,60569.0,0.0029075]
["bitfinex","BTCUSD",1724119198592,1.52620277,60564.0,60544.0,0.51404632]
["bitfinex","BTCUSD",1724119198821,1.79755154,60564.0,60544.0,0.51404632]
["bitfinex","BTCUSD",1724119198994,1.79755154,60564.0,60548.0,0.0825]
["bitfinex","BTCUSD",1724119199911,1.80455154,60564.0,60563.0,0.0019075]
["bitfinex","BTCUSD",1724119200515,1.25351012,60564.0,60563.0,0.0019075]
["bitfinex","BTCUSD",1724119200893,1.58373912,60564.0,60563.0,0.0019075]
["bitfinex","BTCUSD",1724119201329,1.58754089,60564.0,60563.0,0.0019075]
["bitfinex","BTCUSD",1724119201535,1.58873912,60564.0,60563.0,0.0019075]
["bitfinex","BTCUSD",1724119201913,0.607343,60564.0,60563.0,0.0019075]
["bitfinex","BTCUSD",1724119202369,0.277114,60564.0,60563.0,0.0019075]
["bitfinex","BTCUSD",1724119202773,0.33401177,60568.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119202774,0.330207,60568.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119202982,0.171715,60570.0,60564.0,0.0763]
["bitfinex","BTCUSD",1724119203186,0.330194,60571.0,60564.0,0.0763]
["bitfinex","BTCUSD",1724119203541,0.000825,60575.0,60565.0,0.23564877]
["bitfinex","BTCUSD",1724119203735,0.00162677,60575.0,60567.0,0.0643]
["bitfinex","BTCUSD",1724119203845,0.00162677,60575.0,60570.0,0.0824]
["bitfinex","BTCUSD",1724119204052,0.001,60574.0,60570.0,0.0824]
["bitfinex","BTCUSD",1724119204277,0.003,60574.0,60570.0,0.247497]
["bitfinex","BTCUSD",1724119204479,0.000825,60575.0,60570.0,0.08570156]
["bitfinex","BTCUSD",1724119204680,0.000825,60575.0,60574.0,0.247487]
["bitfinex","BTCUSD",1724119205077,0.000825,60575.0,60574.0,0.74900977]
["bitfinex","BTCUSD",1724119205536,0.000825,60575.0,60574.0,0.41883577]
["bitfinex","BTCUSD",1724119205653,0.001825,60575.0,60574.0,0.41883577]
["bitfinex","BTCUSD",1724119206075,0.002825,60575.0,60574.0,0.002]
["bitfinex","BTCUSD",1724119206280,0.002825,60575.0,60564.0,0.079]
["bitfinex","BTCUSD",1724119206281,0.33199777,60570.0,60564.0,0.079]
["bitfinex","BTCUSD",1724119206392,0.00080177,60568.0,60564.0,0.079]
["bitfinex","BTCUSD",1724119206854,0.0786,60573.0,60565.0,0.16511]
["bitfinex","BTCUSD",1724119207089,0.33397877,60574.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119207215,0.00080177,60568.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119207447,0.165096,60571.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119207448,0.00080177,60571.0,60564.0,0.165113]
["bitfinex","BTCUSD",1724119207620,0.00080177,60571.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119207621,0.00080177,60571.0,60563.0,0.3311395]
["bitfinex","BTCUSD",1724119207820,0.00080177,60572.0,60565.0,0.16511]
["bitfinex","BTCUSD",1724119208026,0.001825,60575.0,60566.0,0.0796]
["bitfinex","BTCUSD",1724119208392,0.001825,60575.0,60574.0,0.313787]
["bitfinex","BTCUSD",1724119208501,0.001825,60575.0,60574.0,0.639961]
["bitfinex","BTCUSD",1724119208502,0.000825,60575.0,60574.0,0.639961]
["bitfinex","BTCUSD",1724119208712,0.000825,60575.0,60574.0,0.309787]
["bitfinex","BTCUSD",1724119209116,0.00162677,60575.0,60574.0,0.1447]
["bitfinex","BTCUSD",1724119209328,0.000825,60575.0,60574.0,0.1447]
["bitfinex","BTCUSD",1724119209536,0.000825,60575.0,60574.0,0.309787]
["bitfinex","BTCUSD",1724119209735,0.001825,60575.0,60574.0,0.309787]
["bitfinex","BTCUSD",1724119210135,0.002825,60575.0,60574.0,0.309787]
["bitfinex","BTCUSD",1724119210333,0.00242757,60575.0,60574.0,0.309787]
["bitfinex","BTCUSD",1724119210768,0.00242757,60575.0,60574.0,0.48113577]
["bitfinex","BTCUSD",1724119210960,0.00142757,60575.0,60574.0,1.14478517]
["bitfinex","BTCUSD",1724119211393,0.00242757,60575.0,60574.0,1.14778517]
["bitfinex","BTCUSD",1724119211602,0.00242757,60575.0,60574.0,0.48413577]
["bitfinex","BTCUSD",1724119211801,0.00242757,60575.0,60574.0,0.16861404]
["bitfinex","BTCUSD",1724119211802,0.00142757,60575.0,60574.0,0.16861404]
["bitfinex","BTCUSD",1724119212008,0.00142757,60575.0,60574.0,0.02091404]
["bitfinex","BTCUSD",1724119212009,0.49648234,60575.0,60574.0,0.02091404]
["bitfinex","BTCUSD",1724119212271,0.49748234,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1724119212496,0.82865134,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1724119212702,0.49748234,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724119212920,0.50148234,60575.0,60574.0,0.006]
["bitfinex","BTCUSD",1724119213135,0.82684957,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724119213337,0.00080177,60565.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119213550,0.165104,60568.0,60564.0,0.02091843]
["bitfinex","BTCUSD",1724119213774,0.330185,60573.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119213775,0.00080177,60565.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119213972,0.00080177,60565.0,60564.0,0.0209185]
["bitfinex","BTCUSD",1724119214200,0.00080177,60572.0,60564.0,0.19226727]
["bitfinex","BTCUSD",1724119214410,0.00042757,60575.0,60563.0,0.0009075]
["bitfinex","BTCUSD",1724119214411,0.00122934,60575.0,60566.0,0.0638]
["bitfinex","BTCUSD",1724119214616,0.00122934,60575.0,60574.0,0.004]
["bitfinex","BTCUSD",1724119214825,0.00122934,60575.0,60574.0,0.0249185]
["bitfinex","BTCUSD",1724119215032,0.00042757,60575.0,60574.0,0.1860055]
["bitfinex","BTCUSD",1724119215210,0.00042757,60575.0,60574.0,0.1033185]
["bitfinex","BTCUSD",1724119215413,0.00042757,60575.0,60574.0,0.1003185]
["bitfinex","BTCUSD",1724119215627,0.00042757,60575.0,60574.0,0.2654055]
["bitfinex","BTCUSD",1724119215830,0.00142757,60575.0,60574.0,0.9936535]
["bitfinex","BTCUSD",1724119216033,0.00142757,60575.0,60574.0,0.0209185]
["bitfinex","BTCUSD",1724119216247,0.00222934,60575.0,60574.0,0.0249185]
["bitfinex","BTCUSD",1724119216487,0.00222934,60575.0,60574.0,0.0279185]
["bitfinex","BTCUSD",1724119216488,0.00322934,60575.0,60574.0,0.0279185]
["bitfinex","BTCUSD",1724119217269,0.00322934,60575.0,60574.0,0.0249185]
["bitfinex","BTCUSD",1724119217270,0.00142757,60575.0,60574.0,0.0249185]
["bitfinex","BTCUSD",1724119217471,0.00142757,60575.0,60574.0,0.0209185]
["bitfinex","BTCUSD",1724119217472,0.00042757,60575.0,60574.0,0.0209185]
["bitfinex","BTCUSD",1724119217691,0.00122934,60575.0,60574.0,0.0209185]
["bitfinex","BTCUSD",1724119217899,0.16731334,60575.0,60574.0,0.0229185]
["bitfinex","BTCUSD",1724119218209,0.16731334,60575.0,60574.0,0.002]
["bitfinex","BTCUSD",1724119218632,0.16631334,60575.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119218836,0.16631334,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724119218837,0.49748234,60575.0,60574.0,0.003]
["bitfinex","BTCUSD",1724119219032,0.49748234,60575.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119219033,0.00080177,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119219237,0.00222934,60575.0,60569.0,0.02182545]
["bitfinex","BTCUSD",1724119219464,0.00222934,60575.0,60570.0,0.02091795]
["bitfinex","BTCUSD",1724119219465,0.00080177,60573.0,60570.0,0.02091795]
["bitfinex","BTCUSD",1724119219684,0.00322934,60575.0,60571.0,0.02091795]
["bitfinex","BTCUSD",1724119219864,0.00222934,60575.0,60572.0,0.02091795]
["bitfinex","BTCUSD",1724119220090,0.00222934,60575.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119220091,0.00080177,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119220312,0.00080177,60570.0,60569.0,0.02182423]
["bitfinex","BTCUSD",1724119220652,0.00080177,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119220864,0.00080177,60570.0,60569.0,0.02182442]
["bitfinex","BTCUSD",1724119221045,0.00080177,60570.0,60569.0,0.02382442]
["bitfinex","BTCUSD",1724119221453,0.00080177,60570.0,60569.0,0.02182442]
["bitfinex","BTCUSD",1724119221669,0.00080177,60574.0,60570.0,0.0766]
["bitfinex","BTCUSD",1724119221878,0.00042757,60575.0,60570.0,0.0766]
["bitfinex","BTCUSD",1724119221879,0.001,60573.0,60572.0,0.495276]
["bitfinex","BTCUSD",1724119222100,0.00042757,60575.0,60574.0,0.165087]
["bitfinex","BTCUSD",1724119222300,0.00042757,60575.0,60574.0,0.59607933]
["bitfinex","BTCUSD",1724119222505,0.00042757,60575.0,60574.0,0.92295192]
["bitfinex","BTCUSD",1724119222706,0.00042757,60575.0,60574.0,0.59277792]
["bitfinex","BTCUSD",1724119223113,0.00042757,60575.0,60574.0,0.26260392]
["bitfinex","BTCUSD",1724119223740,0.00042757,60575.0,60574.0,0.59277792]
["bitfinex","BTCUSD",1724119224697,0.00142757,60575.0,60574.0,0.59477792]
["bitfinex","BTCUSD",1724119225024,0.00242757,60575.0,60574.0,0.59777792]
["bitfinex","BTCUSD",1724119226580,0.00242757,60575.0,60574.0,0.92795192]
["bitfinex","BTCUSD",1724119227642,0.00242757,60575.0,60574.0,1.31597494]
["bitfinex","BTCUSD",1724119227868,0.00242757,60575.0,60574.0,1.49107469]
["bitfinex","BTCUSD",1724119228080,1e-08,60575.0,60574.0,2.06483568]
["bitfinex","BTCUSD",1724119228301,1e-08,60575.0,60574.0,2.48980125]
["bitfinex","BTCUSD",1724119228520,0.000825,60581.0,60580.0,1.302193]
["bitfinex","BTCUSD",1724119228726,0.000825,60581.0,60580.0,1.73677732]
["bitfinex","BTCUSD",1724119228927,0.000825,60581.0,60580.0,2.02881122]
["bitfinex","BTCUSD",1724119229131,0.000825,60581.0,60580.0,1.7367667]
["bitfinex","BTCUSD",1724119229546,0.00031323,60581.0,60580.0,1.71212314]
["bitfinex","BTCUSD",1724119229769,0.00031323,60581.0,60580.0,1.71512314]
["bitfinex","BTCUSD",1724119229770,0.00131323,60581.0,60580.0,1.71512314]
["bitfinex","BTCUSD",1724119229980,0.00131323,60581.0,60580.0,1.66590486]
["bitfinex","BTCUSD",1724119231079,0.00131323,60581.0,60580.0,1.6549725]
["bitfinex","BTCUSD",1724119231080,0.00231323,60581.0,60580.0,1.6549725]
["bitfinex","BTCUSD",1724119231289,0.00231323,60581.0,60580.0,1.67587632]
["bitfinex","BTCUSD",1724119231763,0.00131323,60581.0,60580.0,1.66587632]
["bitfinex","BTCUSD",1724119231977,0.00131323,60581.0,60580.0,1.64053489]
["bitfinex","BTCUSD",1724119232181,0.00131323,60581.0,60580.0,1.67688187]
["bitfinex","BTCUSD",1724119232391,0.00131323,60581.0,60580.0,1.67688025]
["bitfinex","BTCUSD",1724119232801,0.00231323,60581.0,60580.0,1.69088025]
["bitfinex","BTCUSD",1724119233230,0.00231323,60581.0,60580.0,1.67688025]
["bitfinex","BTCUSD",1724119233231,0.00131323,60581.0,60580.0,1.67688025]
["bitfinex","BTCUSD",1724119233456,0.00131323,60581.0,60580.0,1.32373925]
["bitfinex","BTCUSD",1724119233655,0.00231323,60581.0,60580.0,1.28830641]
["bitfinex","BTCUSD",1724119234067,0.00231323,60581.0,60580.0,1.60844741]
["bitfinex","BTCUSD",1724119234068,0.00131323,60581.0,60580.0,1.60844741]
["bitfinex","BTCUSD",1724119234284,0.00131323,60581.0,60580.0,1.66488025]
["bitfinex","BTCUSD",1724119234463,0.00231323,60581.0,60580.0,1.66488025]
["bitfinex","BTCUSD",1724119234925,0.00231323,60581.0,60580.0,1.68788025]
["bitfinex","BTCUSD",1724119235333,0.00231323,60581.0,60580.0,2.07830958]
["bitfinex","BTCUSD",1724119235547,0.00231323,60581.0,60580.0,2.01921948]
["bitfinex","BTCUSD",1724119235783,0.00131323,60581.0,60580.0,2.00521948]
["bitfinex","BTCUSD",1724119235991,0.00131323,60581.0,60580.0,2.05414284]
["bitfinex","BTCUSD",1724119236193,0.00231323,60581.0,60580.0,2.06634107]
["bitfinex","BTCUSD",1724119236405,0.00131323,60581.0,60580.0,2.00502125]
["bitfinex","BTCUSD",1724119236642,0.00031323,60581.0,60580.0,2.05305161]
["bitfinex","BTCUSD",1724119236875,0.00131323,60581.0,60580.0,2.05534301]
["bitfinex","BTCUSD",1724119237105,0.00131323,60581.0,60580.0,3.56414478]
["bitfinex","BTCUSD",1724119237106,0.00231323,60581.0,60580.0,3.56414478]
["bitfinex","BTCUSD",1724119237347,0.00231323,60581.0,60580.0,3.51521948]
["bitfinex","BTCUSD",1724119237560,0.00131323,60581.0,60580.0,3.50321948]
["bitfinex","BTCUSD",1724119237789,0.00031323,60581.0,60580.0,3.49402125]
["bitfinex","BTCUSD",1724119238010,0.00131323,60581.0,60580.0,3.50321948]
["bitfinex","BTCUSD",1724119238462,0.00031323,60581.0,60580.0,3.49421948]
["bitfinex","BTCUSD",1724119238877,0.00131323,60581.0,60580.0,3.50421948]
["bitfinex","BTCUSD",1724119239080,0.00826,60602.0,60600.0,0.165014]
["bitfinex","BTCUSD",1724119239281,0.00080177,60601.0,60600.0,0.165014]
["bitfinex","BTCUSD",1724119239459,0.00826,60602.0,60599.0,0.165018]
["bitfinex","BTCUSD",1724119239710,0.00826,60602.0,60600.0,0.18591093]
["bitfinex","BTCUSD",1724119239711,0.00080177,60601.0,60600.0,0.18591093]
["bitfinex","BTCUSD",1724119239916,0.00826,60602.0,60600.0,0.0208957]
["bitfinex","BTCUSD",1724119240131,0.00080177,60601.0,60600.0,0.0208957]
["bitfinex","BTCUSD",1724119240349,0.00080177,60601.0,60600.0,0.02089516]
["bitfinex","BTCUSD",1724119240564,0.001,60601.0,60600.0,0.19191116]
["bitfinex","BTCUSD",1724119240766,0.00826,60602.0,60600.0,0.18591116]
["bitfinex","BTCUSD",1724119240974,0.00080177,60601.0,60600.0,0.165016]
["bitfinex","BTCUSD",1724119241163,0.00080177,60601.0,60600.0,0.18590227]
["bitfinex","BTCUSD",1724119241823,0.0819,60601.0,60600.0,0.02688627]
["bitfinex","BTCUSD",1724119242038,0.0819,60601.0,60600.0,0.006]
["bitfinex","BTCUSD",1724119242242,0.310513,60601.0,60600.0,0.011]
["bitfinex","BTCUSD",1724119242444,0.64054,60601.0,60600.0,0.006]
["bitfinex","BTCUSD",1724119242850,0.64234177,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1724119243054,0.311513,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1724119243293,0.971567,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1724119243502,0.97336877,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1724119243717,0.97236877,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1724119244571,0.64234177,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1724119245417,0.65238675,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1724119245623,0.64234177,60601.0,60600.0,0.012]
["bitfinex","BTCUSD",1724119246063,0.64234177,60601.0,60600.0,0.006]
["bitfinex","BTCUSD",1724119246273,0.00080177,60590.0,60587.0,0.165049]
["bitfinex","BTCUSD",1724119246476,0.00080177,60587.0,60586.0,0.165054]
["bitfinex","BTCUSD",1724119246690,0.00080177,60587.0,60586.0,0.18595891]
["bitfinex","BTCUSD",1724119247161,0.00080177,60587.0,60586.0,0.51606791]
["bitfinex","BTCUSD",1724119247376,0.0807,60592.0,60586.0,0.02090491]
["bitfinex","BTCUSD",1724119247590,0.0807,60592.0,60588.0,0.330098]
["bitfinex","BTCUSD",1724119247798,0.0807,60592.0,60589.0,0.02090491]
["bitfinex","BTCUSD",1724119248218,0.00080177,60591.0,60590.0,0.02090208]
["bitfinex","BTCUSD",1724119248426,0.00080177,60591.0,60590.0,0.18594508]
["bitfinex","BTCUSD",1724119248851,0.00080177,60591.0,60590.0,0.02090208]
["bitfinex","BTCUSD",1724119249480,0.001,60592.0,60591.0,0.165041]
["bitfinex","BTCUSD",1724119249703,0.001,60592.0,60591.0,0.51602508]
["bitfinex","BTCUSD",1724119250143,0.001,60592.0,60591.0,0.84610708]
["bitfinex","BTCUSD",1724119250342,0.001,60592.0,60591.0,0.91150708]
["bitfinex","BTCUSD",1724119250777,0.001,60592.0,60591.0,1.24158908]
["bitfinex","BTCUSD",1724119250987,0.001,60592.0,60591.0,1.220687]
["bitfinex","BTCUSD",1724119251201,0.001,60592.0,60591.0,1.25065667]
["bitfinex","BTCUSD",1724119251411,0.15396,60602.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724119251626,0.15476177,60602.0,60601.0,0.02089096]
["bitfinex","BTCUSD",1724119252964,0.15576177,60602.0,60601.0,0.02089096]
["bitfinex","BTCUSD",1724119253521,0.32077277,60602.0,60601.0,0.02089096]
["bitfinex","BTCUSD",1724119254060,0.15496,60602.0,60601.0,0.02089096]
["bitfinex","BTCUSD",1724119254180,0.09096,60602.0,60601.0,0.02889096]
["bitfinex","BTCUSD",1724119254382,0.00926,60602.0,60601.0,0.02889096]
["bitfinex","BTCUSD",1724119254613,0.01006177,60602.0,60601.0,0.02889096]
["bitfinex","BTCUSD",1724119254818,0.01026,60602.0,60601.0,0.20290396]
["bitfinex","BTCUSD",1724119255044,0.01026,60602.0,60601.0,0.19390396]
["bitfinex","BTCUSD",1724119255045,0.00926,60602.0,60601.0,0.19390396]
["bitfinex","BTCUSD",1724119255445,0.00926,60602.0,60601.0,0.03089096]
["bitfinex","BTCUSD",1724119255892,0.00926,60602.0,60601.0,0.02789096]
["bitfinex","BTCUSD",1724119256096,0.00926,60602.0,60601.0,0.03789096]
["bitfinex","BTCUSD",1724119256307,0.01026,60602.0,60601.0,0.03789096]
["bitfinex","BTCUSD",1724119256491,0.00926,60602.0,60601.0,0.03089795]
["bitfinex","BTCUSD",1724119256704,0.01026,60602.0,60601.0,0.03989795]
["bitfinex","BTCUSD",1724119257140,0.01106177,60602.0,60601.0,0.03989795]
["bitfinex","BTCUSD",1724119257336,0.01106177,60602.0,60601.0,0.07624143]
["bitfinex","BTCUSD",1724119257900,0.01026,60602.0,60601.0,0.07624143]
["bitfinex","BTCUSD",1724119258096,0.01106177,60602.0,60601.0,0.07624143]
["bitfinex","BTCUSD",1724119258301,0.01106177,60602.0,60601.0,0.08532014]
["bitfinex","BTCUSD",1724119258545,0.01026,60602.0,60601.0,0.07624143]
["bitfinex","BTCUSD",1724119258772,0.01106177,60602.0,60601.0,0.07624143]
["bitfinex","BTCUSD",1724119259133,0.01106177,60602.0,60601.0,0.03989795]
["bitfinex","BTCUSD",1724119259269,0.01106177,60602.0,60601.0,0.07624143]
["bitfinex","BTCUSD",1724119259473,0.17607277,60602.0,60601.0,0.03989795]
["bitfinex","BTCUSD",1724119260010,0.01106177,60602.0,60601.0,0.03989795]
["bitfinex","BTCUSD",1724119260369,0.01406177,60602.0,60601.0,0.03989795]
["bitfinex","BTCUSD",1724119260568,0.01406177,60602.0,60601.0,0.019]
["bitfinex","BTCUSD",1724119260774,0.01406177,60602.0,60601.0,0.03989581]
["bitfinex","BTCUSD",1724119260982,0.01026,60602.0,60601.0,0.03989581]
["bitfinex","BTCUSD",1724119261244,0.01106177,60602.0,60601.0,0.03989581]
["bitfinex","BTCUSD",1724119262325,0.01106177,60602.0,60601.0,0.03989539]
["bitfinex","BTCUSD",1724119262977,0.01026,60602.0,60601.0,0.03989539]
["bitfinex","BTCUSD",1724119263409,0.01106177,60602.0,60601.0,0.03989539]
["bitfinex","BTCUSD",1724119263553,0.17607277,60602.0,60601.0,0.03989539]
["bitfinex","BTCUSD",1724119263933,0.25257277,60602.0,60601.0,0.03989539]
["bitfinex","BTCUSD",1724119264132,1.14626554,60602.0,60601.0,0.03989539]
["bitfinex","BTCUSD",1724119264329,1.24599837,60602.0,60601.0,0.03989539]
["bitfinex","BTCUSD",1724119264533,1.24599837,60602.0,60601.0,0.019]
["bitfinex","BTCUSD",1724119264534,1.67702037,60602.0,60601.0,0.019]
["bitfinex","BTCUSD",1724119264797,1.67602037,60602.0,60601.0,0.019]
["bitfinex","BTCUSD",1724119265026,1.67402037,60602.0,60601.0,0.019]
["bitfinex","BTCUSD",1724119265430,1.67402037,60602.0,60590.0,0.43138382]
["bitfinex","BTCUSD",1724119265431,0.00080177,60591.0,60590.0,0.43138382]
["bitfinex","BTCUSD",1724119265579,0.14280177,60591.0,60590.0,0.45229575]
["bitfinex","BTCUSD",1724119266370,0.14280177,60591.0,60590.0,0.45222019]
["bitfinex","BTCUSD",1724119266371,0.30784277,60591.0,60590.0,0.45222019]
["bitfinex","BTCUSD",1724119266771,0.96800677,60591.0,60590.0,0.02091193]
["bitfinex","BTCUSD",1724119267278,0.96800677,60591.0,60581.0,0.0009075]
["bitfinex","BTCUSD",1724119267279,0.00080177,60582.0,60581.0,0.0009075]
["bitfinex","BTCUSD",1724119267463,0.00080177,60582.0,60581.0,0.0218205]
["bitfinex","BTCUSD",1724119267673,0.00080177,60582.0,60581.0,0.0218208]
["bitfinex","BTCUSD",1724119268720,0.00180177,60582.0,60581.0,0.0298208]
["bitfinex","BTCUSD",1724119269119,0.00180177,60582.0,60581.0,0.0348208]
["bitfinex","BTCUSD",1724119269120,0.00280177,60582.0,60581.0,0.0348208]
["bitfinex","BTCUSD",1724119270538,0.00280177,60582.0,60581.0,0.1998888]
["bitfinex","BTCUSD",1724119270927,0.00280177,60582.0,60581.0,0.0348208]
["bitfinex","BTCUSD",1724119271455,0.00280177,60582.0,60581.0,0.03482056]
["bitfinex","BTCUSD",1724119272314,0.08560177,60582.0,60581.0,0.03482056]
["bitfinex","BTCUSD",1724119272519,0.64949777,60582.0,60581.0,0.03482056]
["bitfinex","BTCUSD",1724119272727,0.82084654,60582.0,60581.0,0.03482056]
["bitfinex","BTCUSD",1724119272927,1.15097754,60582.0,60581.0,0.0139075]
["bitfinex","BTCUSD",1724119273130,1.14997754,60582.0,60581.0,0.0139075]
["bitfinex","BTCUSD",1724119273331,1.48110854,60582.0,60581.0,0.0139075]
["bitfinex","BTCUSD",1724119273541,1.65245731,60582.0,60581.0,0.0139075]
["bitfinex","BTCUSD",1724119273753,1.98158831,60582.0,60581.0,0.0139075]
["bitfinex","BTCUSD",1724119273956,1.75045731,60582.0,60581.0,0.0059075]
["bitfinex","BTCUSD",1724119274160,1.80184258,60582.0,60581.0,0.0059075]
["bitfinex","BTCUSD",1724119274369,1.75045731,60582.0,60581.0,0.0069075]
["bitfinex","BTCUSD",1724119274600,1.58110854,60582.0,60581.0,0.0059075]
["bitfinex","BTCUSD",1724119274871,1.91123954,60582.0,60581.0,0.0069075]
["bitfinex","BTCUSD",1724119275135,1.91123954,60582.0,60581.0,0.0059075]
["bitfinex","BTCUSD",1724119275320,1.91023954,60582.0,60581.0,0.0009075]
["bitfinex","BTCUSD",1724119275526,1.91623954,60582.0,60581.0,0.0019075]
["bitfinex","BTCUSD",1724119275730,1.91623954,60582.0,60581.0,0.0029075]
["bitfinex","BTCUSD",1724119276139,1.91623954,60582.0,60581.0,0.0019075]
["bitfinex","BTCUSD",1724119276353,2.08758831,60582.0,60581.0,0.0019075]
["bitfinex","BTCUSD",1724119276557,2.08758831,60582.0,60581.0,0.0029075]
["bitfinex","BTCUSD",1724119276558,2.11758831,60582.0,60581.0,0.0029075]
["bitfinex","BTCUSD",1724119277508,2.11958831,60582.0,60581.0,0.0029075]
["bitfinex","BTCUSD",1724119278373,2.44771931,60582.0,60581.0,0.0029075]
["bitfinex","BTCUSD",1724119278575,2.44771931,60582.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119278576,1.86236177,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119278823,2.13371054,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119279485,2.15671054,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119279862,2.15671054,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119280264,2.15871054,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119280648,2.18671054,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119280786,2.17271054,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119281207,2.19680474,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119281420,2.15980474,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119281620,2.33115351,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119281827,2.34515351,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119282033,2.31715351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119282247,2.14580474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119282475,2.15980474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119282672,1.82963574,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119283090,1.81563574,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119283295,1.82963574,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119283491,2.01398451,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119283722,1.99998451,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119284104,1.82863574,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119284717,2.14580474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119285120,2.15880474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119285593,2.17080474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119285938,2.15880474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119286145,2.33015351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119286351,2.32915351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119286819,2.34215351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119287065,2.32915351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119287531,2.34215351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119289820,2.34015351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119290029,2.34215351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119292336,2.17080474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119294736,2.16880474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119296709,2.17080474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119297792,2.16880474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119299990,2.17080474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119302145,2.17480474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119302512,2.29099474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119302628,2.29299474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119303149,2.27899474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119303356,2.26599474,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119303560,2.46734351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119303799,2.45334351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119304336,2.46734351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119304969,2.45334351,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119305396,2.50522663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119305606,2.51922663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119305853,2.51722663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119306470,2.50322663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119306782,2.50522663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119307086,2.49122663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119307595,2.50522663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119308223,2.51922663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119308847,2.50522663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119309024,2.51922663,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119310854,1.19054986,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119311054,1.03866674,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119311254,1.03866674,60575.0,60574.0,0.0641075]
["bitfinex","BTCUSD",1724119311565,1.03866674,60575.0,60574.0,0.08502751]
["bitfinex","BTCUSD",1724119311566,0.69460177,60575.0,60574.0,0.08502751]
["bitfinex","BTCUSD",1724119311758,0.17134877,60575.0,60574.0,0.08502751]
["bitfinex","BTCUSD",1724119311911,0.17134877,60575.0,60574.0,0.16562751]
["bitfinex","BTCUSD",1724119312115,0.18534877,60575.0,60574.0,0.16562751]
["bitfinex","BTCUSD",1724119312345,0.014,60575.0,60574.0,0.16562751]
["bitfinex","BTCUSD",1724119312734,0.165076,60578.0,60576.0,0.0632]
["bitfinex","BTCUSD",1724119312936,0.165076,60578.0,60577.0,0.10152001]
["bitfinex","BTCUSD",1724119313237,0.00262677,60580.0,60577.0,0.02092001]
["bitfinex","BTCUSD",1724119313445,0.00262677,60580.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119313446,0.00162677,60580.0,60578.0,0.330152]
["bitfinex","BTCUSD",1724119313649,0.00080177,60579.0,60578.0,0.495228]
["bitfinex","BTCUSD",1724119313856,0.00162677,60580.0,60579.0,0.307373]
["bitfinex","BTCUSD",1724119314272,0.00162677,60580.0,60579.0,1.03402071]
["bitfinex","BTCUSD",1724119314446,0.00162677,60580.0,60579.0,0.98857929]
["bitfinex","BTCUSD",1724119314447,0.00262677,60580.0,60579.0,0.98857929]
["bitfinex","BTCUSD",1724119314585,0.17317377,60580.0,60579.0,0.02091229]
["bitfinex","BTCUSD",1724119314798,0.165079,60577.0,60576.0,0.0827]
["bitfinex","BTCUSD",1724119314999,0.99674377,60577.0,60576.0,0.10361619]
["bitfinex","BTCUSD",1724119315250,0.99754554,60577.0,60576.0,0.0817]
["bitfinex","BTCUSD",1724119315657,1.00054554,60577.0,60576.0,0.0817]
["bitfinex","BTCUSD",1724119315908,0.99854554,60577.0,60576.0,0.0817]
["bitfinex","BTCUSD",1724119316309,1.00054554,60577.0,60576.0,0.0817]
["bitfinex","BTCUSD",1724119316515,1.00054554,60577.0,60576.0,0.0827]
["bitfinex","BTCUSD",1724119316716,1.01051744,60577.0,60576.0,0.0827]
["bitfinex","BTCUSD",1724119317519,0.165079,60577.0,60576.0,0.0827]
["bitfinex","BTCUSD",1724119317728,0.165079,60577.0,60576.0,0.0817]
["bitfinex","BTCUSD",1724119317935,0.165079,60577.0,60576.0,0.10261648]
["bitfinex","BTCUSD",1724119318191,0.166079,60577.0,60576.0,0.10261648]
["bitfinex","BTCUSD",1724119318521,0.165079,60577.0,60576.0,0.10361648]
["bitfinex","BTCUSD",1724119318724,0.495237,60577.0,60576.0,0.10361648]
["bitfinex","BTCUSD",1724119319186,0.49603877,60577.0,60576.0,0.10361648]
["bitfinex","BTCUSD",1724119319762,1.00054554,60577.0,60576.0,0.10261648]
["bitfinex","BTCUSD",1724119320105,1.00054554,60577.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119320106,0.82822377,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119320309,0.99757254,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119320513,0.99957254,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119320823,0.99757254,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119321583,1.00057254,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119321784,0.99957254,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119321986,1.41084154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119322673,1.40984154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119322880,1.50784154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119323048,1.50784154,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119323258,1.50784154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119323259,1.51084154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119323453,1.09677077,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119323653,1.09757254,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119323979,0.66660177,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119324157,0.99757254,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119324567,0.66660177,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119324766,0.66740354,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119324967,0.66660177,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119325492,0.66740354,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119325699,0.99757254,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119325891,0.66740354,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119326032,0.99757254,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119326479,0.66740354,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119327533,0.67040354,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119327735,0.66940354,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119328217,0.66740354,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119328390,0.99757254,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119328947,1.12087414,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119329158,1.69254314,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119329586,2.02271214,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119329764,2.07207313,60575.0,60574.0,0.0019075]
["bitfinex","BTCUSD",1724119329984,2.02271214,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119330186,2.02071214,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119330322,1.58324154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119330524,1.57024154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119330725,1.57224154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119330929,1.58524154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119331129,1.52154154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119331337,1.44274154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119331738,1.43074154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119331970,1.59909031,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119332125,1.45674154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119332332,1.53324154,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119332561,1.85141054,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119333431,1.86341054,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119333660,1.97909091,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119334056,2.19982005,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119334297,2.10105931,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119334515,2.15294806,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119335148,2.48311706,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119335350,2.27639898,60575.0,60574.0,0.0009075]
["bitfinex","BTCUSD",1724119336195,1.49068377,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119336399,2.13473254,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119336596,2.20877095,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119337493,2.14173254,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119337696,2.2157561,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119337826,2.13973254,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119338031,2.19107255,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119338435,2.18907255,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119338643,2.72430087,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724119338863,1.49083177,60564.0,60563.0,5e-07]
["bitfinex","BTCUSD",1724119339068,0.16695377,60550.0,60546.0,0.1416]
["bitfinex","BTCUSD",1724119339269,0.16695377,60550.0,60544.0,0.51404632]
["bitfinex","BTCUSD",1724119339270,1.55421754,60550.0,60544.0,0.51404632]
["bitfinex","BTCUSD",1724119339475,1.55341577,60550.0,60543.0,0.078]
["bitfinex","BTCUSD",1724119339753,1.55521754,60550.0,60543.0,0.078]
["bitfinex","BTCUSD",1724119340164,1.55421754,60550.0,60543.0,0.078]
["bitfinex","BTCUSD",1724119340934,1.55721754,60550.0,60543.0,0.078]
["bitfinex","BTCUSD",1724119341145,1.33121754,60550.0,60542.0,0.0636]
["bitfinex","BTCUSD",1724119341480,0.82956377,60550.0,60549.0,0.1471086]
["bitfinex","BTCUSD",1724119341661,0.83056377,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119342096,0.50025877,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119342470,0.50125877,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119342995,0.83156377,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119343213,0.50125877,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119343409,0.83156377,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119344044,1.16186877,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119344222,0.83156377,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119344623,0.83056377,60550.0,60549.0,0.1481086]
["bitfinex","BTCUSD",1724119345261,0.63099477,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119345551,0.793345,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119345747,0.79414677,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119345920,0.793345,60550.0,60549.0,0.0829086]
["bitfinex","BTCUSD",1724119346780,0.79414677,60550.0,60549.0,0.0829086]
["bitfinex","BTCUSD",1724119347011,0.793345,60550.0,60549.0,0.0829086]
["bitfinex","BTCUSD",1724119348456,0.79414677,60550.0,60549.0,0.0829086]
["bitfinex","BTCUSD",1724119348675,0.793345,60550.0,60549.0,0.0829086]
["bitfinex","BTCUSD",1724119349141,0.79414677,60550.0,60549.0,0.0829086]
["bitfinex","BTCUSD",1724119350416,0.79414677,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119351243,0.80394987,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119351452,0.793345,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119352408,0.96549554,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119352822,1.29580054,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119353023,0.96549554,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119353401,1.29580054,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119353621,1.29880054,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119353836,1.29780054,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119354068,0.002,60550.0,60549.0,0.1392086]
["bitfinex","BTCUSD",1724119354270,0.167152,60550.0,60549.0,0.1392086]
["bitfinex","BTCUSD",1724119354475,0.497457,60550.0,60549.0,0.1392086]
["bitfinex","BTCUSD",1724119354677,0.49825877,60550.0,60549.0,0.16013306]
["bitfinex","BTCUSD",1724119355087,0.49825877,60550.0,60549.0,0.1392086]
["bitfinex","BTCUSD",1724119355301,0.99911077,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119355510,1.55921754,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119355720,1.63691754,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119355927,1.63491754,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119357169,1.30761254,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119357586,1.63791754,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119357786,1.63691754,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119357993,1.63491754,60550.0,60549.0,0.0019086]
["bitfinex","BTCUSD",1724119358435,1.63491754,60550.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724119358436,1.159316,60537.0,60536.0,0.0009075]
["bitfinex","BTCUSD",1724119358657,1.159316,60537.0,60520.0,0.009086]
["bitfinex","BTCUSD",1724119358658,0.50041477,60531.0,60520.0,0.009086]
["bitfinex","BTCUSD",1724119358875,1.79909054,60531.0,60520.0,0.009086]
["bitfinex","BTCUSD",1724119359077,1.90109054,60531.0,60520.0,0.009086]
["bitfinex","BTCUSD",1724119359288,1.56968154,60531.0,60520.0,0.009086]
["bitfinex","BTCUSD",1724119359731,1.56968154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119359942,1.56868154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119360154,1.56668154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119360357,1.50388154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119360560,1.50688154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119360770,1.51288154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119361213,1.51288154,60531.0,60526.0,0.063]
["bitfinex","BTCUSD",1724119361214,1.42858154,60531.0,60526.0,0.063]
["bitfinex","BTCUSD",1724119361626,1.43758154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119362056,1.43658154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119362276,1.43458154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119362494,1.43358154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119362713,1.43658154,60531.0,60522.0,0.0816]
["bitfinex","BTCUSD",1724119362928,1.43658154,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119362929,0.495613,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119363334,0.170204,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119363769,0.506613,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119363977,0.837022,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119364177,0.500613,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119364351,0.505613,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119364571,0.500613,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119364741,0.495613,60531.0,60530.0,0.143289]
["bitfinex","BTCUSD",1724119365092,0.50241477,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119365287,0.50441477,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119365436,0.82982377,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119365641,0.49941477,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119366110,0.49741477,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119366286,0.50041477,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119366494,0.82982377,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119366690,0.82882377,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119366900,0.82682377,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119367309,0.82982377,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119367481,1.33158154,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119367681,1.40558154,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119367905,1.40358154,60531.0,60530.0,0.001189]
["bitfinex","BTCUSD",1724119368257,1.40358154,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119368457,1.40858154,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119368777,1.41158154,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119369089,1.48377454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119369851,1.48277454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119370002,1.55297454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119370210,1.47677454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119370574,1.48177454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119370730,1.60000941,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119371152,1.47877454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119371509,1.48077454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119371716,1.48177454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119373364,1.40677454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119374222,1.40377454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119374421,1.40677454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119374937,1.40297277,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119375139,1.07256377,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119375663,1.40477454,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119375901,1.40297277,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119376066,1.33677977,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119376532,1.62324149,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119376716,1.72424149,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119376875,1.72224149,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119377073,2.05265049,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119377365,1.91189054,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119378221,2.01108054,60531.0,60530.0,0.000189]
["bitfinex","BTCUSD",1724119378425,1.38642177,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119378633,1.63667054,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119378805,1.63567054,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119379030,1.63367054,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119379656,1.96413354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119379992,1.96413354,60521.0,60520.0,0.005275]
["bitfinex","BTCUSD",1724119379993,2.30278231,60521.0,60520.0,0.005275]
["bitfinex","BTCUSD",1724119380188,1.49207054,60521.0,60520.0,0.005275]
["bitfinex","BTCUSD",1724119380366,1.49607054,60521.0,60520.0,0.005275]
["bitfinex","BTCUSD",1724119380582,1.82553354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119380722,1.90563354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119380923,1.90663354,60521.0,60520.0,0.005275]
["bitfinex","BTCUSD",1724119381127,1.90663354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119381349,1.90563354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119381528,1.90463354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119382157,1.90563354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119382657,1.90463354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119382959,1.91863354,60521.0,60520.0,0.004275]
["bitfinex","BTCUSD",1724119383158,1.91863354,60521.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119383159,1.57216077,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119383316,1.96950954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119383514,2.06950954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119383737,2.06750954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119384399,2.08150954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119384636,2.25285831,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119384746,2.41201154,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119385377,2.41401154,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119385576,2.41201154,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119386365,2.08150954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119386583,2.09550954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119387206,2.11150954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119387356,2.11050954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119387771,2.11150954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119388400,2.03040954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119389399,1.98840954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119389727,2.00240954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119390282,2.18775831,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119390481,2.26945831,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119390664,2.24145831,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119391067,1.99740954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119391969,2.00540954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119392177,2.08710954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119392592,2.08010954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119393199,2.09410954,60514.0,60513.0,0.009086]
["bitfinex","BTCUSD",1724119393401,1.24329377,60512.0,60511.0,1e-06]
["bitfinex","BTCUSD",1724119393600,1.24329377,60512.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724119393601,0.16611277,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724119393889,1.32892979,60492.0,60491.0,3.47e-05]
["bitfinex","BTCUSD",1724119394101,1.65914777,60492.0,60491.0,3.47e-05]
["bitfinex","BTCUSD",1724119394721,1.66055179,60492.0,60491.0,3.47e-05]
["bitfinex","BTCUSD",1724119394890,1.32992979,60492.0,60491.0,3.47e-05]
["bitfinex","BTCUSD",1724119395037,1.32852577,60492.0,60491.0,0.0791347]
["bitfinex","BTCUSD",1724119395585,1.32952577,60492.0,60491.0,0.0791347]
["bitfinex","BTCUSD",1724119395819,1.32992979,60492.0,60491.0,0.0791347]
["bitfinex","BTCUSD",1724119396026,1.32952577,60492.0,60491.0,0.1424347]
["bitfinex","BTCUSD",1724119396228,0.826555,60492.0,60491.0,0.1424347]
["bitfinex","BTCUSD",1724119396430,0.836555,60492.0,60491.0,0.1424347]
["bitfinex","BTCUSD",1724119396634,0.505933,60492.0,60491.0,0.1424347]
["bitfinex","BTCUSD",1724119396839,0.836555,60492.0,60491.0,0.1424347]
["bitfinex","BTCUSD",1724119397048,0.505933,60492.0,60491.0,0.1424347]
["bitfinex","BTCUSD",1724119397451,0.83795902,60492.0,60491.0,0.1424347]
["bitfinex","BTCUSD",1724119397563,0.83795902,60492.0,60491.0,0.0791347]
["bitfinex","BTCUSD",1724119397564,0.82695902,60492.0,60491.0,0.0791347]
["bitfinex","BTCUSD",1724119397790,0.826555,60492.0,60491.0,0.0791347]
["bitfinex","BTCUSD",1724119397992,0.828555,60492.0,60491.0,0.0791347]
["bitfinex","BTCUSD",1724119398234,0.826555,60492.0,60491.0,0.0791347]
["bitfinex","BTCUSD",1724119398414,0.99790377,60492.0,60491.0,3.47e-05]
["bitfinex","BTCUSD",1724119398636,1.33092979,60492.0,60491.0,3.47e-05]
["bitfinex","BTCUSD",1724119398792,1.33092979,60492.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119399267,0.828555,60492.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119399469,0.836555,60492.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119399676,0.175311,60492.0,60491.0,0.0818433]
["bitfinex","BTCUSD",1724119400128,0.167311,60492.0,60491.0,0.1440433]
["bitfinex","BTCUSD",1724119400497,0.165311,60492.0,60491.0,0.1440433]
["bitfinex","BTCUSD",1724119400900,0.011,60492.0,60491.0,0.1440433]
["bitfinex","BTCUSD",1724119401105,0.005,60492.0,60491.0,0.33029835]
["bitfinex","BTCUSD",1724119401322,0.005,60492.0,60491.0,1.18590112]
["bitfinex","BTCUSD",1724119401515,0.33057,60502.0,60496.0,0.0622]
["bitfinex","BTCUSD",1724119401746,0.49628702,60498.0,60497.0,0.10184205]
["bitfinex","BTCUSD",1724119402118,0.49628702,60498.0,60497.0,0.0809]
["bitfinex","BTCUSD",1724119402119,0.82787602,60498.0,60497.0,0.0809]
["bitfinex","BTCUSD",1724119402425,0.82687602,60498.0,60497.0,0.0809]
["bitfinex","BTCUSD",1724119402824,0.826472,60498.0,60497.0,0.0809]
["bitfinex","BTCUSD",1724119403252,0.82687602,60498.0,60497.0,0.0809]
["bitfinex","BTCUSD",1724119404426,0.82687602,60498.0,60497.0,0.0819]
["bitfinex","BTCUSD",1724119405205,0.826472,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724119405412,0.82687602,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724119405584,1.15746502,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724119405786,1.32981379,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724119406192,1.32881379,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724119406390,1.32981379,60498.0,60497.0,0.001]
["bitfinex","BTCUSD",1724119406606,1.32981379,60498.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119406607,0.826555,60492.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119406943,0.826555,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119407125,0.82695902,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119407807,0.82795902,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119408317,0.82795902,60492.0,60491.0,0.02288517]
["bitfinex","BTCUSD",1724119408547,0.82795902,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119408786,0.828555,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119409091,0.16771502,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119409319,0.167311,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119409551,0.16771502,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119409789,0.49933702,60492.0,60491.0,0.02288517]
["bitfinex","BTCUSD",1724119410375,0.49933702,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119410376,0.49633702,60492.0,60491.0,0.02188517]
["bitfinex","BTCUSD",1724119410572,0.49633702,60492.0,60491.0,0.02288517]
["bitfinex","BTCUSD",1724119410573,0.49833702,60492.0,60491.0,0.02288517]
["bitfinex","BTCUSD",1724119410847,0.82895902,60492.0,60491.0,0.02288517]
["bitfinex","BTCUSD",1724119411103,0.828555,60492.0,60491.0,0.02288517]
["bitfinex","BTCUSD",1724119411888,0.82895902,60492.0,60491.0,0.02288517]
["bitfinex","BTCUSD",1724119412139,0.82895902,60492.0,60491.0,0.02288603]
["bitfinex","BTCUSD",1724119412404,0.828555,60492.0,60491.0,0.02288603]
["bitfinex","BTCUSD",1724119412660,0.82895902,60492.0,60491.0,0.02288603]
["bitfinex","BTCUSD",1724119413430,0.828555,60492.0,60491.0,0.02288603]
["bitfinex","BTCUSD",1724119413689,1.15958102,60492.0,60491.0,0.02288603]
["bitfinex","BTCUSD",1724119414243,1.159177,60492.0,60491.0,0.0019433]
["bitfinex","BTCUSD",1724119414417,1.33092979,60492.0,60491.0,0.0019433]
["bitfinex","BTCUSD",1724119414621,1.33392979,60492.0,60491.0,0.0019433]
["bitfinex","BTCUSD",1724119414819,1.33052577,60492.0,60491.0,0.0019433]
["bitfinex","BTCUSD",1724119415226,1.33092979,60492.0,60491.0,0.0019433]
["bitfinex","BTCUSD",1724119415629,1.32992979,60492.0,60491.0,0.0019433]
["bitfinex","BTCUSD",1724119416472,1.32992979,60492.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119416473,1.32892979,60492.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119416881,1.32992979,60492.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119417078,1.32892979,60492.0,60491.0,0.0009433]
["bitfinex","BTCUSD",1724119417290,1.157177,60492.0,60491.0,0.0798433]
["bitfinex","BTCUSD",1724119417496,0.82895902,60492.0,60491.0,0.16258667]
["bitfinex","BTCUSD",1724119417905,0.82695902,60492.0,60491.0,0.16258667]
["bitfinex","BTCUSD",1724119418127,0.82695902,60492.0,60482.0,0.0789]
["bitfinex","BTCUSD",1724119418128,0.0788,60491.0,60482.0,0.0789]
["bitfinex","BTCUSD",1724119418333,0.0788,60491.0,60482.0,0.1407]
["bitfinex","BTCUSD",1724119418334,0.826677,60483.0,60482.0,0.1407]
["bitfinex","BTCUSD",1724119418534,0.826677,60483.0,60482.0,0.16164435]
["bitfinex","BTCUSD",1724119418736,0.82708102,60483.0,60482.0,0.16164435]
["bitfinex","BTCUSD",1724119419657,0.496006,60483.0,60482.0,0.16164435]
["bitfinex","BTCUSD",1724119420079,0.227,60492.0,60482.0,0.16164435]
["bitfinex","BTCUSD",1724119420080,0.330625,60492.0,60483.0,0.075]
["bitfinex","BTCUSD",1724119420194,0.00040402,60486.0,60484.0,0.02094435]
["bitfinex","BTCUSD",1724119420400,0.165325,60487.0,60485.0,0.02094435]
["bitfinex","BTCUSD",1724119420401,0.00040402,60487.0,60485.0,0.02094435]
["bitfinex","BTCUSD",1724119420606,0.00040402,60487.0,60486.0,0.15624435]
["bitfinex","BTCUSD",1724119420852,0.16532,60489.0,60486.0,0.15624435]
["bitfinex","BTCUSD",1724119421021,0.165322,60488.0,60487.0,0.02094435]
["bitfinex","BTCUSD",1724119421329,0.16572602,60488.0,60487.0,0.02094435]
["bitfinex","BTCUSD",1724119421733,0.330588,60499.0,60488.0,0.075]
["bitfinex","BTCUSD",1724119421734,0.165313,60491.0,60488.0,0.075]
["bitfinex","BTCUSD",1724119421950,0.165313,60491.0,60490.0,0.1353]
["bitfinex","BTCUSD",1724119422152,0.330608,60495.0,60490.0,0.1353]
["bitfinex","BTCUSD",1724119422380,0.330604,60496.0,60491.0,0.0209385]
["bitfinex","BTCUSD",1724119422381,0.165312,60492.0,60491.0,0.0209385]
["bitfinex","BTCUSD",1724119422712,0.00340402,60506.0,60495.0,0.1353]
["bitfinex","BTCUSD",1724119422923,0.165298,60497.0,60496.0,0.02093653]
["bitfinex","BTCUSD",1724119423132,0.661148,60501.0,60496.0,0.02093653]
["bitfinex","BTCUSD",1724119423133,0.165292,60499.0,60496.0,0.02093653]
["bitfinex","BTCUSD",1724119423329,0.165292,60499.0,60497.0,0.02093653]
["bitfinex","BTCUSD",1724119423478,0.165292,60499.0,60498.0,0.02093653]
["bitfinex","BTCUSD",1724119424785,0.165292,60499.0,60498.0,0.02593653]
["bitfinex","BTCUSD",1724119426039,0.49627902,60499.0,60498.0,0.02593653]
["bitfinex","BTCUSD",1724119426518,0.495875,60499.0,60498.0,0.02993653]
["bitfinex","BTCUSD",1724119426743,0.49627902,60499.0,60498.0,0.02993653]
["bitfinex","BTCUSD",1724119427241,0.00996336,60509.0,60498.0,0.02993653]
["bitfinex","BTCUSD",1724119427242,0.16527,60507.0,60498.0,0.17103653]
["bitfinex","BTCUSD",1724119427514,0.1,60509.0,60502.0,0.1461]
["bitfinex","BTCUSD",1724119427792,0.00040402,60511.0,60506.0,0.330543]
["bitfinex","BTCUSD",1724119428048,0.01001127,60516.0,60506.0,0.330543]
["bitfinex","BTCUSD",1724119428049,0.00040402,60516.0,60507.0,0.20675453]
["bitfinex","BTCUSD",1724119428331,0.000826,60521.0,60507.0,0.20675453]
["bitfinex","BTCUSD",1724119428332,0.000826,60521.0,60514.0,0.1461]
["bitfinex","BTCUSD",1724119428594,0.00040402,60518.0,60515.0,0.10093653]
["bitfinex","BTCUSD",1724119428826,0.00040402,60518.0,60516.0,0.02093653]
["bitfinex","BTCUSD",1724119428827,0.16564402,60518.0,60516.0,0.02093653]
["bitfinex","BTCUSD",1724119429065,0.16564402,60518.0,60517.0,0.02093653]
["bitfinex","BTCUSD",1724119429621,0.49612402,60518.0,60517.0,0.02093653]
["bitfinex","BTCUSD",1724119430131,0.49612402,60518.0,60515.0,0.08]
["bitfinex","BTCUSD",1724119430132,0.165243,60517.0,60515.0,0.08]
["bitfinex","BTCUSD",1724119430378,0.33088402,60518.0,60515.0,0.08]
["bitfinex","BTCUSD",1724119430379,0.33188402,60518.0,60515.0,0.08]
["bitfinex","BTCUSD",1724119430644,0.49612502,60518.0,60516.0,0.02093064]
["bitfinex","BTCUSD",1724119430956,0.49612502,60518.0,60506.0,0.43130826]
["bitfinex","BTCUSD",1724119430957,0.00040402,60513.0,60512.0,0.0831]
["bitfinex","BTCUSD",1724119431178,0.16565702,60513.0,60512.0,0.10403144]
["bitfinex","BTCUSD",1724119431431,0.16565702,60513.0,60512.0,0.0831]
["bitfinex","BTCUSD",1724119432147,0.49616402,60513.0,60512.0,0.0831]
["bitfinex","BTCUSD",1724119432422,0.16565702,60513.0,60512.0,0.0831]
["bitfinex","BTCUSD",1724119432664,0.16665702,60513.0,60512.0,0.11203161]
["bitfinex","BTCUSD",1724119432920,0.001,60513.0,60512.0,0.11203161]
["bitfinex","BTCUSD",1724119433124,0.002,60513.0,60512.0,0.12103161]
["bitfinex","BTCUSD",1724119433538,0.001,60513.0,60512.0,0.11203161]
["bitfinex","BTCUSD",1724119433745,0.002,60513.0,60512.0,0.12103161]
["bitfinex","BTCUSD",1724119433951,0.002,60513.0,60512.0,0.12103083]
["bitfinex","BTCUSD",1724119434155,0.002,60513.0,60512.0,0.11303083]
["bitfinex","BTCUSD",1724119434156,0.001,60513.0,60512.0,0.11303083]
["bitfinex","BTCUSD",1724119434785,0.166253,60513.0,60512.0,0.11303083]
["bitfinex","BTCUSD",1724119434989,0.166253,60513.0,60512.0,0.0921]
["bitfinex","BTCUSD",1724119435407,0.82767102,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1724119436016,0.49716402,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1724119436219,0.49799002,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1724119436423,0.82849702,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1724119436627,0.82949702,60513.0,60512.0,0.018]
["bitfinex","BTCUSD",1724119436840,0.82949702,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1724119437046,0.49999002,60513.0,60512.0,0.018]
["bitfinex","BTCUSD",1724119437471,0.83049702,60513.0,60512.0,0.018]
["bitfinex","BTCUSD",1724119437882,1.24424579,60513.0,60512.0,0.018]
["bitfinex","BTCUSD",1724119438096,1.57475279,60513.0,60512.0,0.018]
["bitfinex","BTCUSD",1724119439355,1.57775279,60513.0,60512.0,0.018]
["bitfinex","BTCUSD",1724119439561,1.57675279,60513.0,60512.0,0.018]
["bitfinex","BTCUSD",1724119439781,1.57475279,60513.0,60512.0,0.018]
["bitfinex","BTCUSD",1724119439932,1.57275279,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1724119440132,1.57275279,60513.0,60512.0,0.01]
["bitfinex","BTCUSD",1724119440133,1.58375279,60513.0,60512.0,0.01]
["bitfinex","BTCUSD",1724119440341,1.58375279,60513.0,60512.0,0.00207801]
["bitfinex","BTCUSD",1724119440540,1.58375279,60513.0,60488.0,0.0009086]
["bitfinex","BTCUSD",1724119440541,0.165319,60489.0,60488.0,0.0009086]
["bitfinex","BTCUSD",1724119440868,1.15763702,60489.0,60488.0,0.0009086]
["bitfinex","BTCUSD",1724119441520,1.32898579,60489.0,60488.0,0.0009086]
["bitfinex","BTCUSD",1724119441722,0.99834779,60489.0,60488.0,0.0009086]
["bitfinex","BTCUSD",1724119441925,0.99794377,60489.0,60488.0,0.0009086]
["bitfinex","BTCUSD",1724119442152,0.99834779,60489.0,60488.0,0.0009086]
["bitfinex","BTCUSD",1724119442583,0.99834779,60489.0,60488.0,0.0139086]
["bitfinex","BTCUSD",1724119442584,0.99894377,60489.0,60488.0,0.0139086]
["bitfinex","BTCUSD",1724119442793,0.496957,60489.0,60488.0,0.0139086]
["bitfinex","BTCUSD",1724119443003,0.002,60489.0,60488.0,0.2612306]
["bitfinex","BTCUSD",1724119443212,0.001,60489.0,60488.0,0.3230306]
["bitfinex","BTCUSD",1724119443623,0.002,60489.0,60488.0,0.3230306]
["bitfinex","BTCUSD",1724119443892,0.002,60489.0,60488.0,1.0052596]
["bitfinex","BTCUSD",1724119444119,0.002,60489.0,60488.0,1.53184835]
["bitfinex","BTCUSD",1724119444364,0.002,60489.0,60488.0,1.64095291]
["bitfinex","BTCUSD",1724119444636,0.002,60489.0,60488.0,3.17736062]
["bitfinex","BTCUSD",1724119444853,0.001,60489.0,60488.0,3.16376464]
["bitfinex","BTCUSD",1724119445060,0.165263,60510.0,60499.0,0.08]
["bitfinex","BTCUSD",1724119445061,0.165262,60510.0,60499.0,0.08]
["bitfinex","BTCUSD",1724119445259,0.165262,60510.0,60504.0,0.165276]
["bitfinex","BTCUSD",1724119445462,0.84456132,60512.0,60502.0,0.165282]
["bitfinex","BTCUSD",1724119445463,0.165264,60509.0,60502.0,0.165282]
["bitfinex","BTCUSD",1724119445662,0.165264,60509.0,60503.0,0.18621243]
["bitfinex","BTCUSD",1724119445812,0.00040402,60508.0,60503.0,0.165279]
["bitfinex","BTCUSD",1724119446015,0.16567102,60508.0,60503.0,0.165279]
["bitfinex","BTCUSD",1724119446221,0.165262,60510.0,60502.0,0.330566]
["bitfinex","BTCUSD",1724119446429,0.165256,60512.0,60506.0,0.165271]
["bitfinex","BTCUSD",1724119446626,0.000826,60513.0,60507.0,0.02093361]
["bitfinex","BTCUSD",1724119446797,0.000826,60513.0,60508.0,0.02093361]
["bitfinex","BTCUSD",1724119446980,0.000826,60513.0,60505.0,0.0779]
["bitfinex","BTCUSD",1724119446981,0.000826,60513.0,60509.0,0.02093361]
["bitfinex","BTCUSD",1724119447180,0.000826,60513.0,60505.0,0.0779]
["bitfinex","BTCUSD",1724119447181,0.330515,60512.0,60506.0,0.02093228]
["bitfinex","BTCUSD",1724119447384,0.330515,60512.0,60507.0,0.02093228]
["bitfinex","BTCUSD",1724119447385,0.165267,60508.0,60507.0,0.02093228]
["bitfinex","BTCUSD",1724119447609,0.165269,60508.0,60505.0,0.0779]
["bitfinex","BTCUSD",1724119447868,0.165269,60508.0,60501.0,0.411571]
["bitfinex","BTCUSD",1724119448071,0.165269,60508.0,60502.0,0.02093315]
["bitfinex","BTCUSD",1724119448322,0.165264,60509.0,60503.0,0.18621215]
["bitfinex","BTCUSD",1724119448487,0.165264,60509.0,60501.0,0.411571]
["bitfinex","BTCUSD",1724119448488,0.165268,60508.0,60504.0,0.02093315]
["bitfinex","BTCUSD",1724119448714,0.165272,60507.0,60505.0,0.02093315]
["bitfinex","BTCUSD",1724119448915,0.165272,60507.0,60501.0,0.246285]
["bitfinex","BTCUSD",1724119448916,0.165266,60509.0,60506.0,0.02093315]
["bitfinex","BTCUSD",1724119449048,0.16567002,60509.0,60501.0,0.411571]
["bitfinex","BTCUSD",1724119449255,0.165262,60510.0,60502.0,0.02093304]
["bitfinex","BTCUSD",1724119449455,0.000826,60512.0,60503.0,0.02093304]
["bitfinex","BTCUSD",1724119449656,0.000826,60512.0,60505.0,0.33055]
["bitfinex","BTCUSD",1724119449657,0.166082,60512.0,60505.0,0.33055]
["bitfinex","BTCUSD",1724119449954,0.166082,60512.0,60506.0,0.18620504]
["bitfinex","BTCUSD",1724119450157,0.16526,60511.0,60507.0,0.02093304]
["bitfinex","BTCUSD",1724119450415,0.000826,60512.0,60509.0,0.0798]
["bitfinex","BTCUSD",1724119450603,0.166083,60512.0,60510.0,0.02093304]
["bitfinex","BTCUSD",1724119450914,0.166083,60512.0,60511.0,0.0209319]
["bitfinex","BTCUSD",1724119451537,0.16648702,60512.0,60511.0,0.0209319]
["bitfinex","BTCUSD",1724119451946,0.16848702,60512.0,60511.0,0.0209319]
["bitfinex","BTCUSD",1724119452283,0.16848702,60512.0,60511.0,0.0875319]
["bitfinex","BTCUSD",1724119452284,0.00123002,60512.0,60511.0,0.0875319]
["bitfinex","BTCUSD",1724119452493,0.000826,60512.0,60511.0,0.0875319]
["bitfinex","BTCUSD",1724119452727,0.002826,60512.0,60511.0,0.0875319]
["bitfinex","BTCUSD",1724119452931,0.002826,60512.0,60511.0,0.25609587]
["bitfinex","BTCUSD",1724119453127,0.002826,60512.0,60511.0,0.58661387]
["bitfinex","BTCUSD",1724119453324,0.002826,60512.0,60511.0,0.99343187]
["bitfinex","BTCUSD",1724119453738,0.002826,60512.0,60511.0,0.6596089]
["bitfinex","BTCUSD",1724119453959,0.002826,60512.0,60511.0,0.6636089]
["bitfinex","BTCUSD",1724119453960,0.000826,60512.0,60511.0,0.6636089]
["bitfinex","BTCUSD",1724119454167,0.000826,60512.0,60511.0,1.16547567]
["bitfinex","BTCUSD",1724119454382,0.002826,60512.0,60511.0,0.85795767]
["bitfinex","BTCUSD",1724119454650,0.002826,60512.0,60511.0,1.18847567]
["bitfinex","BTCUSD",1724119454850,0.000826,60512.0,60511.0,1.18847567]
["bitfinex","BTCUSD",1724119455050,0.000826,60512.0,60511.0,1.20147567]
["bitfinex","BTCUSD",1724119455180,0.001826,60512.0,60511.0,1.19747567]
["bitfinex","BTCUSD",1724119455592,0.000826,60512.0,60511.0,1.18447567]
["bitfinex","BTCUSD",1724119455796,0.001826,60512.0,60511.0,1.19847567]
["bitfinex","BTCUSD",1724119455995,0.002826,60512.0,60511.0,1.20947567]
["bitfinex","BTCUSD",1724119456322,0.001826,60512.0,60511.0,1.19547567]
["bitfinex","BTCUSD",1724119456524,0.002826,60512.0,60511.0,1.20947567]
["bitfinex","BTCUSD",1724119456743,0.002826,60512.0,60511.0,1.18854377]
["bitfinex","BTCUSD",1724119456932,0.002826,60512.0,60511.0,1.19547244]
["bitfinex","BTCUSD",1724119457291,0.002826,60512.0,60511.0,1.19847244]
["bitfinex","BTCUSD",1724119457532,0.002826,60512.0,60511.0,0.86795444]
["bitfinex","BTCUSD",1724119457761,0.002826,60512.0,60511.0,0.17782867]
["bitfinex","BTCUSD",1724119458411,0.001826,60512.0,60511.0,0.17782867]
["bitfinex","BTCUSD",1724119458823,0.002826,60512.0,60511.0,0.19182867]
["bitfinex","BTCUSD",1724119459028,0.001826,60512.0,60511.0,0.03492867]
["bitfinex","BTCUSD",1724119459356,0.002826,60512.0,60511.0,0.04892867]
["bitfinex","BTCUSD",1724119459838,0.002826,60512.0,60511.0,0.21418767]
["bitfinex","BTCUSD",1724119460174,0.002826,60512.0,60511.0,0.71605444]
["bitfinex","BTCUSD",1724119460384,0.002826,60512.0,60511.0,1.14737244]
["bitfinex","BTCUSD",1724119460586,0.002826,60512.0,60511.0,1.14737408]
["bitfinex","BTCUSD",1724119461134,0.002826,60512.0,60511.0,0.81685608]
["bitfinex","BTCUSD",1724119461536,0.002826,60512.0,60511.0,0.12673031]
["bitfinex","BTCUSD",1724119461966,0.002826,60512.0,60511.0,0.29198931]
["bitfinex","BTCUSD",1724119463155,0.002826,60512.0,60511.0,0.62250731]
["bitfinex","BTCUSD",1724119463372,0.002826,60512.0,60511.0,1.15067887]
["bitfinex","BTCUSD",1724119464220,0.002826,60512.0,60511.0,0.32107908]
["bitfinex","BTCUSD",1724119464423,0.002826,60512.0,60511.0,0.028]
["bitfinex","BTCUSD",1724119464651,0.002826,60512.0,60511.0,0.04893044]
["bitfinex","BTCUSD",1724119465474,0.002826,60512.0,60511.0,0.21418944]
["bitfinex","BTCUSD",1724119466101,0.002826,60512.0,60511.0,0.04893044]
["bitfinex","BTCUSD",1724119466724,0.001826,60512.0,60511.0,0.20018944]
["bitfinex","BTCUSD",1724119466925,0.001826,60512.0,60511.0,0.53070744]
["bitfinex","BTCUSD",1724119467376,0.000826,60512.0,60511.0,0.02093044]
["bitfinex","BTCUSD",1724119467561,0.001826,60512.0,60511.0,0.02893044]
["bitfinex","BTCUSD",1724119467983,0.000826,60512.0,60511.0,0.02093044]
["bitfinex","BTCUSD",1724119468417,0.001826,60512.0,60511.0,0.19918944]
["bitfinex","BTCUSD",1724119468630,0.002826,60512.0,60511.0,1.14867885]
["bitfinex","BTCUSD",1724119468835,0.002826,60512.0,60511.0,1.21147885]
["bitfinex","BTCUSD",1724119469473,0.001826,60512.0,60511.0,1.20147885]
["bitfinex","BTCUSD",1724119469647,0.001826,60512.0,60511.0,1.21347885]
["bitfinex","BTCUSD",1724119469648,0.002826,60512.0,60511.0,1.21347885]
["bitfinex","BTCUSD",1724119470280,0.002826,60512.0,60511.0,0.04593044]
["bitfinex","BTCUSD",1724119472043,0.002826,60512.0,60511.0,0.0459315]
["bitfinex","BTCUSD",1724119472044,0.908106,60512.0,60511.0,0.0459315]
["bitfinex","BTCUSD",1724119472304,1.07945477,60512.0,60511.0,0.0459315]
["bitfinex","BTCUSD",1724119472494,1.40996677,60512.0,60511.0,0.0459315]
["bitfinex","BTCUSD",1724119472695,1.41037079,60512.0,60511.0,0.025]
["bitfinex","BTCUSD",1724119473076,1.47677079,60512.0,60511.0,0.025]
["bitfinex","BTCUSD",1724119473299,1.47677079,60512.0,60511.0,0.013]
["bitfinex","BTCUSD",1724119473517,1.47577079,60512.0,60511.0,0.013]
["bitfinex","BTCUSD",1724119473717,1.47777079,60512.0,60511.0,0.021]
["bitfinex","BTCUSD",1724119474347,1.47677079,60512.0,60511.0,0.021]
["bitfinex","BTCUSD",1724119474725,1.47677079,60512.0,60496.0,0.20169818]
["bitfinex","BTCUSD",1724119474726,0.165285,60502.0,60496.0,0.20169818]
["bitfinex","BTCUSD",1724119474929,0.165285,60502.0,60497.0,0.02093487]
["bitfinex","BTCUSD",1724119474930,0.165286,60501.0,60497.0,0.02093487]
["bitfinex","BTCUSD",1724119475156,0.165286,60501.0,60498.0,0.02093487]
["bitfinex","BTCUSD",1724119475357,0.165286,60501.0,60499.0,0.02093487]
["bitfinex","BTCUSD",1724119475567,0.165286,60501.0,60500.0,0.02093487]
["bitfinex","BTCUSD",1724119476298,0.165286,60501.0,60498.0,0.01]
["bitfinex","BTCUSD",1724119476455,0.16529,60500.0,60499.0,0.02093525]
["bitfinex","BTCUSD",1724119476636,0.16529,60500.0,60499.0,0.02693525]
["bitfinex","BTCUSD",1724119476833,0.002,60501.0,60500.0,0.165289]
["bitfinex","BTCUSD",1724119477040,0.002,60501.0,60500.0,0.18622425]
["bitfinex","BTCUSD",1724119477265,0.001,60501.0,60500.0,0.02093525]
["bitfinex","BTCUSD",1724119477874,0.165286,60501.0,60500.0,0.02093525]
["bitfinex","BTCUSD",1724119478073,0.90743602,60501.0,60500.0,0.02093525]
["bitfinex","BTCUSD",1724119478415,0.90843602,60501.0,60500.0,0.02093525]
["bitfinex","BTCUSD",1724119478616,0.002,60501.0,60500.0,0.03293525]
["bitfinex","BTCUSD",1724119478898,0.001,60501.0,60500.0,0.02093525]
["bitfinex","BTCUSD",1724119479130,0.497859,60501.0,60500.0,0.02893525]
["bitfinex","BTCUSD",1724119479345,0.168286,60501.0,60500.0,0.03893525]
["bitfinex","BTCUSD",1724119479549,0.001,60501.0,60500.0,0.02893525]
["bitfinex","BTCUSD",1724119479792,0.165282,60503.0,60500.0,0.02793525]
["bitfinex","BTCUSD",1724119479998,0.002,60501.0,60500.0,0.014]
["bitfinex","BTCUSD",1724119480228,0.002,60501.0,60500.0,0.02793464]
["bitfinex","BTCUSD",1724119480439,0.003,60501.0,60500.0,0.09923464]
["bitfinex","BTCUSD",1724119480632,0.003,60501.0,60500.0,0.09923458]
["bitfinex","BTCUSD",1724119480845,0.003,60501.0,60500.0,0.26452358]
["bitfinex","BTCUSD",1724119481409,0.002,60501.0,60500.0,0.25752358]
["bitfinex","BTCUSD",1724119481610,0.003,60501.0,60500.0,0.26352358]
["bitfinex","BTCUSD",1724119482216,0.165272,60506.0,60500.0,0.24852358]
["bitfinex","BTCUSD",1724119482417,0.000826,60513.0,60501.0,0.02093458]
["bitfinex","BTCUSD",1724119482618,0.001,60503.0,60502.0,0.59518458]
["bitfinex","BTCUSD",1724119482777,0.165265,60509.0,60503.0,0.165279]
["bitfinex","BTCUSD",1724119482975,0.165265,60509.0,60502.0,0.42990158]
["bitfinex","BTCUSD",1724119482976,0.08030402,60510.0,60504.0,0.02093458]
["bitfinex","BTCUSD",1724119483188,0.08030402,60510.0,60500.0,0.009]
["bitfinex","BTCUSD",1724119483189,0.166286,60501.0,60500.0,0.009]
["bitfinex","BTCUSD",1724119483406,0.166286,60501.0,60500.0,0.0209343]
["bitfinex","BTCUSD",1724119484033,0.49626302,60501.0,60500.0,0.0209343]
["bitfinex","BTCUSD",1724119484470,0.49626302,60501.0,60500.0,0.0229343]
["bitfinex","BTCUSD",1724119484903,0.49626302,60501.0,60500.0,0.0209343]
["bitfinex","BTCUSD",1724119485306,0.49726302,60501.0,60500.0,0.0279343]
["bitfinex","BTCUSD",1724119485714,0.49826302,60501.0,60500.0,0.0369343]
["bitfinex","BTCUSD",1724119486339,0.49826302,60501.0,60500.0,0.03595539]
["bitfinex","BTCUSD",1724119486931,0.497859,60501.0,60500.0,0.03595539]
["bitfinex","BTCUSD",1724119487458,0.49826302,60501.0,60500.0,0.03595539]
["bitfinex","BTCUSD",1724119487873,0.49826302,60501.0,60500.0,0.016]
["bitfinex","BTCUSD",1724119490199,0.828432,60501.0,60500.0,0.016]
["bitfinex","BTCUSD",1724119490403,1.23900902,60501.0,60500.0,0.016]
["bitfinex","BTCUSD",1724119490619,1.30410902,60501.0,60500.0,0.016]
["bitfinex","BTCUSD",1724119490824,0.97353602,60501.0,60500.0,0.016]
["bitfinex","BTCUSD",1724119491209,0.97253602,60501.0,60500.0,0.009]
["bitfinex","BTCUSD",1724119491458,0.97253602,60501.0,60500.0,0.012]
["bitfinex","BTCUSD",1724119491893,0.972132,60501.0,60500.0,0.012]
["bitfinex","BTCUSD",1724119492128,0.972132,60501.0,60500.0,0.009]
["bitfinex","BTCUSD",1724119492342,0.97253602,60501.0,60500.0,0.009]
["bitfinex","BTCUSD",1724119492724,0.165307,60494.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724119492964,0.165307,60494.0,60489.0,0.0009086]
["bitfinex","BTCUSD",1724119493174,0.165307,60494.0,60489.0,0.1662276]
["bitfinex","BTCUSD",1724119493804,0.165307,60494.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724119494011,0.165307,60494.0,60489.0,0.0009086]
["bitfinex","BTCUSD",1724119494237,0.166307,60494.0,60489.0,0.0099086]
["bitfinex","BTCUSD",1724119494450,0.001,60494.0,60490.0,0.165315]
["bitfinex","BTCUSD",1724119494879,0.001,60494.0,60489.0,0.3405466]
["bitfinex","BTCUSD",1724119494880,0.002,60494.0,60491.0,0.165313]
["bitfinex","BTCUSD",1724119495303,0.002,60494.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724119495534,0.078,60493.0,60490.0,0.165316]
["bitfinex","BTCUSD",1724119495748,0.078,60493.0,60490.0,0.172316]
["bitfinex","BTCUSD",1724119495954,0.0628,60492.0,60490.0,0.007]
["bitfinex","BTCUSD",1724119496170,0.16571702,60491.0,60490.0,0.016]
["bitfinex","BTCUSD",1724119496634,0.49634402,60491.0,60490.0,0.016]
["bitfinex","BTCUSD",1724119496858,0.49634402,60491.0,60490.0,0.007]
["bitfinex","BTCUSD",1724119497086,0.165316,60490.0,60489.0,0.0009086]
["bitfinex","BTCUSD",1724119497321,0.49635302,60490.0,60489.0,0.0009086]
["bitfinex","BTCUSD",1724119498338,0.495949,60490.0,60489.0,0.0009086]
["bitfinex","BTCUSD",1724119498548,0.495949,60490.0,60489.0,0.02184744]
["bitfinex","BTCUSD",1724119498964,0.49635302,60490.0,60489.0,0.02184744]
["bitfinex","BTCUSD",1724119499294,0.49835302,60490.0,60489.0,0.04484744]
["bitfinex","BTCUSD",1724119499646,0.167316,60490.0,60489.0,0.04484744]
["bitfinex","BTCUSD",1724119500262,0.82898602,60490.0,60489.0,0.04484744]
["bitfinex","BTCUSD",1724119500467,0.91028602,60490.0,60489.0,0.04484744]
["bitfinex","BTCUSD",1724119500849,0.909882,60490.0,60489.0,0.04484744]
["bitfinex","BTCUSD",1724119501044,0.91028602,60490.0,60489.0,0.04484744]
["bitfinex","BTCUSD",1724119501250,0.908882,60490.0,60489.0,0.03284744]
["bitfinex","BTCUSD",1724119501480,0.908882,60490.0,60489.0,0.03784744]
["bitfinex","BTCUSD",1724119501673,0.90928602,60490.0,60489.0,0.03784744]
["bitfinex","BTCUSD",1724119502118,0.90928602,60490.0,60489.0,0.02184744]
["bitfinex","BTCUSD",1724119502119,0.90828602,60490.0,60489.0,0.02184744]
["bitfinex","BTCUSD",1724119502356,0.90928602,60490.0,60489.0,0.02884744]
["bitfinex","BTCUSD",1724119502521,0.90928602,60490.0,60489.0,0.03284753]
["bitfinex","BTCUSD",1724119503342,0.57865302,60490.0,60489.0,0.03284753]
["bitfinex","BTCUSD",1724119503947,0.001,60490.0,60489.0,0.03284753]
["bitfinex","BTCUSD",1724119504159,0.001,60490.0,60489.0,0.646519]
["bitfinex","BTCUSD",1724119504365,0.001,60490.0,60489.0,0.61010453]
["bitfinex","BTCUSD",1724119504701,0.001,60490.0,60489.0,0.973157]
["bitfinex","BTCUSD",1724119504975,0.001,60490.0,60489.0,0.978157]
["bitfinex","BTCUSD",1724119505152,0.001,60490.0,60489.0,0.647519]
["bitfinex","BTCUSD",1724119505357,0.001,60490.0,60489.0,0.642519]
["bitfinex","BTCUSD",1724119505713,0.1653,60496.0,60491.0,0.165311]
["bitfinex","BTCUSD",1724119505944,0.1653,60496.0,60492.0,0.02093893]
["bitfinex","BTCUSD",1724119506117,0.1653,60496.0,60493.0,0.02093893]
["bitfinex","BTCUSD",1724119506319,0.1653,60496.0,60494.0,0.02093893]
["bitfinex","BTCUSD",1724119506524,0.471487,60499.0,60492.0,0.16531]
["bitfinex","BTCUSD",1724119506525,0.1409,60499.0,60495.0,0.02093893]
["bitfinex","BTCUSD",1724119506728,0.000826,60501.0,60496.0,0.02093893]
["bitfinex","BTCUSD",1724119506955,0.000826,60501.0,60497.0,0.10263893]
["bitfinex","BTCUSD",1724119507174,0.166113,60501.0,60498.0,0.02093893]
["bitfinex","BTCUSD",1724119507376,0.166113,60501.0,60499.0,0.02093893]
["bitfinex","BTCUSD",1724119507584,0.165289,60500.0,60496.0,0.165299]
["bitfinex","BTCUSD",1724119507790,0.166113,60501.0,60497.0,0.02093465]
["bitfinex","BTCUSD",1724119507992,0.00040402,60499.0,60498.0,0.02093465]
["bitfinex","BTCUSD",1724119509811,0.00040402,60499.0,60498.0,0.02393465]
["bitfinex","BTCUSD",1724119510384,0.00040402,60499.0,60498.0,0.02593465]
["bitfinex","BTCUSD",1724119511544,0.07780402,60499.0,60498.0,0.02593465]
["bitfinex","BTCUSD",1724119512025,0.0774,60499.0,60498.0,0.02593465]
["bitfinex","BTCUSD",1724119513000,0.000826,60500.0,60498.0,0.02593465]
["bitfinex","BTCUSD",1724119513202,0.000826,60500.0,60499.0,0.02093465]
["bitfinex","BTCUSD",1724119513387,0.000826,60500.0,60499.0,0.18622565]
["bitfinex","BTCUSD",1724119513586,0.000826,60500.0,60499.0,0.98729165]
["bitfinex","BTCUSD",1724119513805,0.000826,60500.0,60499.0,1.02370612]
["bitfinex","BTCUSD",1724119514019,0.000826,60500.0,60499.0,0.9872893]
["bitfinex","BTCUSD",1724119514228,0.000826,60500.0,60499.0,1.53472257]
["bitfinex","BTCUSD",1724119514425,0.000826,60500.0,60499.0,2.0230438]
["bitfinex","BTCUSD",1724119514664,0.000826,60500.0,60499.0,1.59359912]
["bitfinex","BTCUSD",1724119514867,0.000826,60500.0,60499.0,1.22713888]
["bitfinex","BTCUSD",1724119515081,0.000826,60500.0,60499.0,1.28659377]
["bitfinex","BTCUSD",1724119515082,0.001826,60500.0,60499.0,1.28659377]
["bitfinex","BTCUSD",1724119515284,0.001826,60500.0,60499.0,1.28718975]
["bitfinex","BTCUSD",1724119515502,0.001826,60500.0,60499.0,1.23713888]
["bitfinex","BTCUSD",1724119515704,0.001826,60500.0,60499.0,1.31132121]
["bitfinex","BTCUSD",1724119515943,0.002826,60500.0,60499.0,1.32532121]
["bitfinex","BTCUSD",1724119516132,0.002826,60500.0,60499.0,1.27750354]
["bitfinex","BTCUSD",1724119516345,0.002826,60500.0,60499.0,1.67777981]
["bitfinex","BTCUSD",1724119516920,0.002826,60500.0,60499.0,1.70645847]
["bitfinex","BTCUSD",1724119517135,0.003826,60500.0,60499.0,1.62159748]
["bitfinex","BTCUSD",1724119517365,0.001826,60500.0,60499.0,1.29904941]
["bitfinex","BTCUSD",1724119517624,0.001826,60500.0,60499.0,1.28504941]
["bitfinex","BTCUSD",1724119517625,0.000826,60500.0,60499.0,1.28504941]
["bitfinex","BTCUSD",1724119517859,0.000826,60500.0,60499.0,1.29904941]
["bitfinex","BTCUSD",1724119518049,0.000826,60500.0,60499.0,1.26264883]
["bitfinex","BTCUSD",1724119518261,0.000826,60500.0,60499.0,1.29061982]
["bitfinex","BTCUSD",1724119518483,0.000826,60500.0,60499.0,1.24113922]
["bitfinex","BTCUSD",1724119518702,0.001826,60500.0,60499.0,1.25513922]
["bitfinex","BTCUSD",1724119519113,0.000826,60500.0,60499.0,1.24113922]
["bitfinex","BTCUSD",1724119519363,0.001826,60500.0,60499.0,1.25513922]
["bitfinex","BTCUSD",1724119519534,0.001826,60500.0,60499.0,1.30461828]
["bitfinex","BTCUSD",1724119520237,0.001826,60500.0,60499.0,1.31304975]
["bitfinex","BTCUSD",1724119520443,0.001826,60500.0,60499.0,1.75372207]
["bitfinex","BTCUSD",1724119521294,0.001826,60500.0,60499.0,1.21591406]
["bitfinex","BTCUSD",1724119521502,0.001826,60500.0,60499.0,1.14741291]
["bitfinex","BTCUSD",1724119521701,0.001826,60500.0,60499.0,1.18381383]
["bitfinex","BTCUSD",1724119521910,0.001826,60500.0,60499.0,1.51386557]
["bitfinex","BTCUSD",1724119522110,0.001826,60500.0,60499.0,1.19291406]
["bitfinex","BTCUSD",1724119522332,0.001826,60500.0,60499.0,1.0152893]
["bitfinex","BTCUSD",1724119522757,0.001826,60500.0,60499.0,1.49235513]
["bitfinex","BTCUSD",1724119522959,0.001826,60500.0,60499.0,1.15648869]
["bitfinex","BTCUSD",1724119523161,0.001826,60500.0,60499.0,1.14738846]
["bitfinex","BTCUSD",1724119523369,0.001826,60500.0,60499.0,1.37813815]
["bitfinex","BTCUSD",1724119523578,0.001826,60500.0,60499.0,1.65028055]
["bitfinex","BTCUSD",1724119523751,0.001826,60500.0,60499.0,1.95308118]
["bitfinex","BTCUSD",1724119523995,0.001826,60500.0,60499.0,1.72135917]
["bitfinex","BTCUSD",1724119524195,0.001826,60500.0,60499.0,1.95308118]
["bitfinex","BTCUSD",1724119524400,0.001826,60500.0,60499.0,2.07665742]
["bitfinex","BTCUSD",1724119524611,0.001826,60500.0,60499.0,1.95308118]
["bitfinex","BTCUSD",1724119524812,0.001826,60500.0,60499.0,1.62249818]
["bitfinex","BTCUSD",1724119525017,0.001826,60500.0,60499.0,1.72139439]
["bitfinex","BTCUSD",1724119525227,0.001826,60500.0,60499.0,2.05196727]
["bitfinex","BTCUSD",1724119525429,0.001826,60500.0,60499.0,2.07665742]
["bitfinex","BTCUSD",1724119525648,1e-08,60500.0,60499.0,2.07765742]
["bitfinex","BTCUSD",1724119525842,1e-08,60500.0,60499.0,1.91767685]
["bitfinex","BTCUSD",1724119526048,1e-08,60500.0,60499.0,2.28525237]
["bitfinex","BTCUSD",1724119526254,1e-08,60500.0,60499.0,1.95466937]
["bitfinex","BTCUSD",1724119526460,1e-08,60500.0,60499.0,1.95407339]
["bitfinex","BTCUSD",1724119526664,1e-08,60500.0,60499.0,2.28066937]
["bitfinex","BTCUSD",1724119526874,1e-08,60500.0,60499.0,2.28007339]
["bitfinex","BTCUSD",1724119527044,1e-08,60500.0,60499.0,2.42836488]
["bitfinex","BTCUSD",1724119527258,1e-08,60500.0,60499.0,2.22274688]
["bitfinex","BTCUSD",1724119527462,1e-08,60500.0,60499.0,2.2800675]
["bitfinex","BTCUSD",1724119527667,1e-08,60500.0,60499.0,2.6106505]
["bitfinex","BTCUSD",1724119528273,1e-08,60500.0,60499.0,4.1106505]
["bitfinex","BTCUSD",1724119528452,1e-08,60500.0,60499.0,4.12060659]
["bitfinex","BTCUSD",1724119528657,1e-08,60500.0,60499.0,3.79002359]
["bitfinex","BTCUSD",1724119529278,1e-08,60500.0,60499.0,4.12060659]
["bitfinex","BTCUSD",1724119529482,0.00069378,60501.0,60500.0,1.234523]
["bitfinex","BTCUSD",1724119529723,0.00069378,60501.0,60500.0,2.253421]
["bitfinex","BTCUSD",1724119529939,0.00069378,60501.0,60500.0,2.25401698]
["bitfinex","BTCUSD",1724119530394,0.00069378,60501.0,60500.0,2.253421]
["bitfinex","BTCUSD",1724119530607,0.00069378,60501.0,60500.0,2.2533504]
["bitfinex","BTCUSD",1724119531012,0.00069378,60501.0,60500.0,2.37679415]
["bitfinex","BTCUSD",1724119531216,0.00169378,60501.0,60500.0,2.39079415]
["bitfinex","BTCUSD",1724119531431,0.00169378,60501.0,60500.0,2.2673504]
["bitfinex","BTCUSD",1724119531846,0.00169378,60501.0,60500.0,2.2533504]
["bitfinex","BTCUSD",1724119531847,0.00069378,60501.0,60500.0,2.2533504]
["bitfinex","BTCUSD",1724119532272,0.00069378,60501.0,60500.0,2.26794795]
["bitfinex","BTCUSD",1724119532482,0.00069378,60501.0,60500.0,2.35267204]
["bitfinex","BTCUSD",1724119532679,0.00069378,60501.0,60500.0,2.35207606]
["bitfinex","BTCUSD",1724119533076,0.00069378,60501.0,60500.0,2.36607606]
["bitfinex","BTCUSD",1724119533706,0.00069378,60501.0,60500.0,2.28135197]
["bitfinex","BTCUSD",1724119533923,0.00069378,60501.0,60500.0,2.38007139]
["bitfinex","BTCUSD",1724119535301,0.00069378,60501.0,60500.0,2.28136081]
["bitfinex","BTCUSD",1724119535938,0.00069378,60501.0,60500.0,2.38007139]
["bitfinex","BTCUSD",1724119537340,0.00069378,60501.0,60500.0,2.31365005]
["bitfinex","BTCUSD",1724119537538,0.00069378,60501.0,60500.0,2.38007024]
["bitfinex","BTCUSD",1724119537736,0.000826,60512.0,60500.0,2.38007024]
["bitfinex","BTCUSD",1724119537737,0.000826,60512.0,60511.0,1.156813]
["bitfinex","BTCUSD",1724119537941,0.000826,60512.0,60511.0,1.40848181]
["bitfinex","BTCUSD",1724119538109,0.000826,60512.0,60511.0,0.89271339]
["bitfinex","BTCUSD",1724119538318,0.137326,60512.0,60511.0,0.51670541]
["bitfinex","BTCUSD",1724119538731,0.137326,60512.0,60511.0,0.02092841]
["bitfinex","BTCUSD",1724119538938,0.137326,60512.0,60511.0,0.20018741]
["bitfinex","BTCUSD",1724119539503,0.137326,60512.0,60511.0,0.03492841]
["bitfinex","BTCUSD",1724119539703,0.137326,60512.0,60511.0,0.20018741]
["bitfinex","BTCUSD",1724119539908,0.137326,60512.0,60511.0,0.21418741]
["bitfinex","BTCUSD",1724119540103,0.137326,60512.0,60511.0,0.04892841]
["bitfinex","BTCUSD",1724119540904,1.13866506,60512.0,60511.0,0.04892841]
["bitfinex","BTCUSD",1724119541100,1.47217706,60512.0,60511.0,0.028]
["bitfinex","BTCUSD",1724119541303,1.90268906,60512.0,60511.0,0.028]
["bitfinex","BTCUSD",1724119541630,0.74489706,60512.0,60501.0,0.02093507]
["bitfinex","BTCUSD",1724119541834,0.74489706,60512.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724119541835,0.31499302,60500.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724119542041,0.64557102,60500.0,60499.0,0.02184234]
["bitfinex","BTCUSD",1724119542239,0.314589,60500.0,60499.0,0.02184234]
["bitfinex","BTCUSD",1724119542828,0.0828,60505.0,60502.0,0.165283]
["bitfinex","BTCUSD",1724119543092,0.0828,60505.0,60503.0,0.02093484]
["bitfinex","BTCUSD",1724119543319,0.330521,60511.0,60504.0,0.35148784]
["bitfinex","BTCUSD",1724119543320,0.0828,60509.0,60504.0,0.35148784]
["bitfinex","BTCUSD",1724119543530,0.0828,60509.0,60508.0,0.165267]
["bitfinex","BTCUSD",1724119543740,0.0828,60509.0,60508.0,0.18620184]
["bitfinex","BTCUSD",1724119544347,0.000826,60512.0,60508.0,0.18620184]
["bitfinex","BTCUSD",1724119544348,0.000826,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1724119544548,0.000826,60512.0,60511.0,0.18619384]
["bitfinex","BTCUSD",1724119545395,0.000826,60512.0,60511.0,0.19519384]
["bitfinex","BTCUSD",1724119545801,0.000826,60512.0,60511.0,0.22259036]
["bitfinex","BTCUSD",1724119546009,0.000826,60512.0,60511.0,0.18619384]
["bitfinex","BTCUSD",1724119546212,0.000826,60512.0,60511.0,0.22259036]
["bitfinex","BTCUSD",1724119546412,0.000826,60512.0,60511.0,0.02093484]
["bitfinex","BTCUSD",1724119546623,0.000826,60512.0,60511.0,0.06533136]
["bitfinex","BTCUSD",1724119546828,0.000826,60512.0,60511.0,0.03693484]
["bitfinex","BTCUSD",1724119547034,0.000826,60512.0,60511.0,0.23859036]
["bitfinex","BTCUSD",1724119547237,0.000826,60512.0,60511.0,0.52471184]
["bitfinex","BTCUSD",1724119547647,0.000826,60512.0,60511.0,0.57010836]
["bitfinex","BTCUSD",1724119547929,0.000826,60512.0,60511.0,1.09497513]
["bitfinex","BTCUSD",1724119548172,0.000826,60512.0,60511.0,1.09607348]
["bitfinex","BTCUSD",1724119548413,0.000826,60512.0,60511.0,1.08707348]
["bitfinex","BTCUSD",1724119548577,0.000826,60512.0,60511.0,1.09707348]
["bitfinex","BTCUSD",1724119548825,0.000826,60512.0,60511.0,1.14587525]
["bitfinex","BTCUSD",1724119548930,0.000826,60512.0,60511.0,1.09707348]
["bitfinex","BTCUSD",1724119549348,0.000826,60512.0,60511.0,1.03064377]
["bitfinex","BTCUSD",1724119549560,0.000826,60512.0,60511.0,1.10506396]
["bitfinex","BTCUSD",1724119549958,0.000826,60512.0,60511.0,1.15386576]
["bitfinex","BTCUSD",1724119550384,0.000826,60512.0,60511.0,0.23258084]
["bitfinex","BTCUSD",1724119550794,0.000826,60512.0,60511.0,0.57209884]
["bitfinex","BTCUSD",1724119550996,0.000826,60512.0,60511.0,0.53570541]
["bitfinex","BTCUSD",1724119551232,0.000826,60512.0,60511.0,0.57209884]
["bitfinex","BTCUSD",1724119551438,0.000826,60512.0,60511.0,0.20518741]
["bitfinex","BTCUSD",1724119551646,0.000826,60512.0,60511.0,0.24158084]
["bitfinex","BTCUSD",1724119551848,0.000826,60512.0,60511.0,0.57209884]
["bitfinex","BTCUSD",1724119552201,0.000826,60512.0,60511.0,0.58119719]
["bitfinex","BTCUSD",1724119552564,0.000826,60512.0,60511.0,0.63909734]
["bitfinex","BTCUSD",1724119553187,0.000826,60512.0,60511.0,0.57209884]
["bitfinex","BTCUSD",1724119553433,0.000826,60512.0,60511.0,0.07632184]
["bitfinex","BTCUSD",1724119553636,0.083426,60512.0,60511.0,0.07632184]
["bitfinex","BTCUSD",1724119553840,0.311082,60512.0,60511.0,0.03992841]
["bitfinex","BTCUSD",1724119554423,0.31148602,60512.0,60511.0,0.03992841]
["bitfinex","BTCUSD",1724119557803,0.64199802,60512.0,60511.0,0.03992841]
["bitfinex","BTCUSD",1724119559108,0.97251002,60512.0,60511.0,0.03992841]
["bitfinex","BTCUSD",1724119559311,0.972106,60512.0,60511.0,0.03992841]
["bitfinex","BTCUSD",1724119559515,0.97351002,60512.0,60511.0,0.03992841]
["bitfinex","BTCUSD",1724119559724,0.97251002,60512.0,60511.0,0.03992841]
["bitfinex","BTCUSD",1724119560794,0.97251002,60512.0,60511.0,0.019]
["bitfinex","BTCUSD",1724119560997,0.97251002,60512.0,60511.0,0.03993341]
["bitfinex","BTCUSD",1724119560998,1.47737079,60512.0,60511.0,0.03993341]
["bitfinex","BTCUSD",1724119561203,1.48421873,60512.0,60511.0,0.019]
["bitfinex","BTCUSD",1724119561407,1.58721873,60512.0,60511.0,0.019]
["bitfinex","BTCUSD",1724119561614,1.58621873,60512.0,60511.0,0.019]
["bitfinex","BTCUSD",1724119562421,1.58621873,60512.0,60511.0,0.009]
["bitfinex","BTCUSD",1724119562626,1.58421873,60512.0,60511.0,0.011]
["bitfinex","BTCUSD",1724119562829,1.41286996,60512.0,60511.0,0.011]
["bitfinex","BTCUSD",1724119563034,1.07251002,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1724119563438,1.07251002,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119564023,1.07451002,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119565400,1.07251002,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119565607,1.40302202,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119566233,1.07251002,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119567548,1.40302202,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119568201,1.07251002,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119568435,1.072106,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119568645,1.07351002,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119568858,1.072106,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119570732,1.07251002,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119571398,0.311082,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119571629,0.000826,60512.0,60511.0,0.003]
["bitfinex","BTCUSD",1724119571823,0.000826,60512.0,60511.0,0.18919135]
["bitfinex","BTCUSD",1724119572652,0.000826,60512.0,60511.0,0.18819135]
["bitfinex","BTCUSD",1724119572917,0.000826,60512.0,60511.0,0.02293235]
["bitfinex","BTCUSD",1724119573073,0.000826,60512.0,60511.0,0.18919135]
["bitfinex","BTCUSD",1724119573501,0.000826,60512.0,60511.0,0.18819135]
["bitfinex","BTCUSD",1724119573708,0.000826,60512.0,60511.0,0.19619135]
["bitfinex","BTCUSD",1724119573910,0.000826,60512.0,60511.0,0.52470935]
["bitfinex","BTCUSD",1724119574094,0.000826,60512.0,60511.0,0.85522735]
["bitfinex","BTCUSD",1724119574464,0.000826,60512.0,60511.0,0.53370935]
["bitfinex","BTCUSD",1724119574671,0.000826,60512.0,60511.0,0.56111435]
["bitfinex","BTCUSD",1724119574890,0.000826,60512.0,60511.0,0.53470935]
["bitfinex","BTCUSD",1724119575094,0.000826,60512.0,60511.0,0.24059635]
["bitfinex","BTCUSD",1724119575303,0.000826,60512.0,60511.0,0.52470935]
["bitfinex","BTCUSD",1724119575531,0.077926,60512.0,60511.0,0.03393235]
["bitfinex","BTCUSD",1724119575736,0.24358602,60512.0,60511.0,0.04293235]
["bitfinex","BTCUSD",1724119576261,0.07833002,60512.0,60511.0,0.03393235]
["bitfinex","BTCUSD",1724119576677,0.57740429,60512.0,60511.0,0.04493235]
["bitfinex","BTCUSD",1724119576886,0.90461002,60512.0,60511.0,0.04493235]
["bitfinex","BTCUSD",1724119577258,0.904206,60512.0,60511.0,0.04493235]
["bitfinex","BTCUSD",1724119577458,0.904206,60512.0,60511.0,0.04493283]
["bitfinex","BTCUSD",1724119577459,0.90461002,60512.0,60511.0,0.04493283]
["bitfinex","BTCUSD",1724119577613,0.90461002,60512.0,60511.0,0.024]
["bitfinex","BTCUSD",1724119577819,1.48042113,60512.0,60511.0,0.024]
["bitfinex","BTCUSD",1724119578414,1.47942113,60512.0,60511.0,0.011]
["bitfinex","BTCUSD",1724119578619,1.48042113,60512.0,60511.0,0.013]
["bitfinex","BTCUSD",1724119578822,1.57942113,60512.0,60511.0,0.013]
["bitfinex","BTCUSD",1724119579189,1.57942113,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1724119579396,1.57942113,60512.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119579397,0.165283,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119579638,0.243583,60502.0,60501.0,0.021842]
["bitfinex","BTCUSD",1724119579801,0.24398702,60502.0,60501.0,0.021842]
["bitfinex","BTCUSD",1724119581069,0.24398702,60502.0,60501.0,0.033842]
["bitfinex","BTCUSD",1724119581791,0.24398702,60502.0,60501.0,0.047842]
["bitfinex","BTCUSD",1724119583017,0.0783,60502.0,60501.0,0.047842]
["bitfinex","BTCUSD",1724119583423,0.165282,60503.0,60501.0,0.047842]
["bitfinex","BTCUSD",1724119583626,0.165282,60503.0,60502.0,0.0209345]
["bitfinex","BTCUSD",1724119583839,0.16568602,60503.0,60502.0,0.02093459]
["bitfinex","BTCUSD",1724119585269,0.16568602,60503.0,60502.0,0.03393459]
["bitfinex","BTCUSD",1724119586092,0.165282,60503.0,60502.0,0.03393459]
["bitfinex","BTCUSD",1724119586324,0.16568602,60503.0,60502.0,0.03393459]
["bitfinex","BTCUSD",1724119586528,0.0814,60511.0,60502.0,0.03393459]
["bitfinex","BTCUSD",1724119586652,0.00040402,60506.0,60505.0,0.165274]
["bitfinex","BTCUSD",1724119586872,0.00040402,60506.0,60505.0,0.18620859]
["bitfinex","BTCUSD",1724119587091,0.165265,60509.0,60505.0,0.18620859]
["bitfinex","BTCUSD",1724119587304,0.00040402,60506.0,60505.0,0.18620859]
["bitfinex","BTCUSD",1724119587507,0.00040402,60506.0,60505.0,0.18620701]
["bitfinex","BTCUSD",1724119587907,0.165265,60509.0,60505.0,0.19520701]
["bitfinex","BTCUSD",1724119588078,0.165265,60509.0,60506.0,0.02093301]
["bitfinex","BTCUSD",1724119588462,0.165263,60510.0,60507.0,0.02093301]
["bitfinex","BTCUSD",1724119588701,0.0814,60511.0,60508.0,0.02093301]
["bitfinex","BTCUSD",1724119588913,0.346659,60511.0,60509.0,0.02093301]
["bitfinex","BTCUSD",1724119589126,0.346659,60511.0,60510.0,0.02093301]
["bitfinex","BTCUSD",1724119589342,0.677177,60511.0,60510.0,0.02093301]
["bitfinex","BTCUSD",1724119590797,0.677177,60511.0,60510.0,0.02293301]
["bitfinex","BTCUSD",1724119591458,0.677177,60511.0,60510.0,0.0229328]
["bitfinex","BTCUSD",1724119591666,0.346659,60511.0,60510.0,0.0229328]
["bitfinex","BTCUSD",1724119591877,0.677177,60511.0,60510.0,0.0259328]
["bitfinex","BTCUSD",1724119592259,0.677177,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1724119592504,0.677177,60511.0,60510.0,0.02593281]
["bitfinex","BTCUSD",1724119592923,1.50956177,60511.0,60510.0,0.02593281]
["bitfinex","BTCUSD",1724119593138,1.50956177,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1724119593139,2.07473256,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1724119593383,1.90238379,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1724119593633,1.90338379,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1724119593854,1.90238379,60511.0,60510.0,0.005]
["bitfinex","BTCUSD",1724119594062,1.90238379,60511.0,60510.0,0.003]
["bitfinex","BTCUSD",1724119594518,1.90838379,60511.0,60510.0,0.003]
["bitfinex","BTCUSD",1724119594738,0.97402102,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119594950,1.14536979,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119595365,1.14636979,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119595566,1.14536979,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119595980,0.971617,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119596260,0.97202102,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119596464,1.47593679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119596862,1.47693679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119597355,1.47593679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119597482,1.47793679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119597686,1.47693679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119598110,1.47693679,60502.0,60501.0,0.0019075]
["bitfinex","BTCUSD",1724119598924,1.47693679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119599318,1.47793679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119600344,1.47693679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119600932,1.47893679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119601139,1.47553277,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119601312,1.47693679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119601538,1.47593679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119602023,1.47393679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119602469,1.47493679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119602670,1.47593679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119602878,1.47493679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119604182,1.47453277,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119605811,1.303184,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119605986,0.49685,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119606377,0.49685,60502.0,60501.0,0.02184356]
["bitfinex","BTCUSD",1724119606566,0.49585,60502.0,60501.0,0.02184356]
["bitfinex","BTCUSD",1724119607151,0.82682102,60502.0,60501.0,0.02184356]
["bitfinex","BTCUSD",1724119607514,0.82682102,60502.0,60501.0,0.02184347]
["bitfinex","BTCUSD",1724119607727,0.82682102,60502.0,60501.0,0.02284347]
["bitfinex","BTCUSD",1724119607728,0.90762102,60502.0,60501.0,0.02284347]
["bitfinex","BTCUSD",1724119607974,0.967917,60502.0,60501.0,0.0019075]
["bitfinex","BTCUSD",1724119608175,0.96932102,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119608521,1.14266979,60502.0,60501.0,0.0029075]
["bitfinex","BTCUSD",1724119609024,1.14166979,60502.0,60501.0,0.0039075]
["bitfinex","BTCUSD",1724119609208,1.14266979,60502.0,60501.0,0.0039075]
["bitfinex","BTCUSD",1724119609412,1.14266979,60502.0,60501.0,0.0019075]
["bitfinex","BTCUSD",1724119609613,1.47323679,60502.0,60501.0,0.0019075]
["bitfinex","BTCUSD",1724119609905,1.47023679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119610651,1.47023679,60502.0,60501.0,0.0019075]
["bitfinex","BTCUSD",1724119610856,1.57023679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119611055,1.57223679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119611261,1.57023679,60502.0,60501.0,0.0019075]
["bitfinex","BTCUSD",1724119612134,1.57023679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119612335,1.57223679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119612555,1.73246047,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119612948,1.73546047,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119613188,1.57523679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119613391,1.57823679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119613592,1.57623679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119613998,1.57823679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119614202,1.57623679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119614399,1.57023679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119614620,1.57423679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119614821,1.57223679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119615167,1.57523679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119615780,1.57823679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119615973,1.57723679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119616175,1.57523679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119617176,1.57823679,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119620444,1.90980379,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119620827,2.03315578,60502.0,60501.0,0.0009075]
["bitfinex","BTCUSD",1724119621074,2.03315578,60502.0,60475.0,0.165356]
["bitfinex","BTCUSD",1724119621278,2.03315578,60502.0,60484.0,0.51404632]
["bitfinex","BTCUSD",1724119621279,0.00040402,60485.0,60484.0,0.51404632]
["bitfinex","BTCUSD",1724119621497,0.495992,60485.0,60484.0,0.02094088]
["bitfinex","BTCUSD",1724119621698,0.16533,60485.0,60484.0,0.02094088]
["bitfinex","BTCUSD",1724119621947,0.407541,60489.0,60484.0,0.02094088]
["bitfinex","BTCUSD",1724119621948,0.165329,60486.0,60484.0,0.02094088]
["bitfinex","BTCUSD",1724119622119,0.165329,60486.0,60481.0,0.16534]
["bitfinex","BTCUSD",1724119622321,0.165329,60486.0,60478.0,0.03954953]
["bitfinex","BTCUSD",1724119622322,0.330641,60489.0,60479.0,0.330692]
["bitfinex","BTCUSD",1724119622562,0.330641,60489.0,60482.0,0.165338]
["bitfinex","BTCUSD",1724119622791,0.165326,60487.0,60484.0,0.007]
["bitfinex","BTCUSD",1724119623279,0.165326,60487.0,60485.0,0.03624065]
["bitfinex","BTCUSD",1724119623489,0.165326,60487.0,60484.0,0.007]
["bitfinex","BTCUSD",1724119623642,0.165326,60487.0,60484.0,0.04324065]
["bitfinex","BTCUSD",1724119623849,0.165326,60487.0,60484.0,0.015]
["bitfinex","BTCUSD",1724119624214,0.165326,60487.0,60486.0,0.1402]
["bitfinex","BTCUSD",1724119624416,0.165326,60487.0,60486.0,0.17644065]
["bitfinex","BTCUSD",1724119624669,0.165327,60486.0,60485.0,0.04224065]
["bitfinex","BTCUSD",1724119624893,0.165327,60486.0,60485.0,0.006]
["bitfinex","BTCUSD",1724119624894,0.495982,60486.0,60485.0,0.006]
["bitfinex","BTCUSD",1724119625146,0.165332,60484.0,60481.0,0.0453453]
["bitfinex","BTCUSD",1724119625390,0.495985,60486.0,60482.0,0.03624065]
["bitfinex","BTCUSD",1724119625634,0.330644,60488.0,60486.0,0.005]
["bitfinex","BTCUSD",1724119625874,0.165324,60487.0,60486.0,0.005]
["bitfinex","BTCUSD",1724119626130,0.16533,60486.0,60482.0,0.03624065]
["bitfinex","BTCUSD",1724119626362,0.330671,60483.0,60481.0,0.009]
["bitfinex","BTCUSD",1724119626810,0.165338,60482.0,60481.0,0.009]
["bitfinex","BTCUSD",1724119626813,0.16574202,60482.0,60481.0,0.009]
["bitfinex","BTCUSD",1724119627053,0.82669,60482.0,60481.0,0.009]
["bitfinex","BTCUSD",1724119627554,0.496014,60482.0,60481.0,0.009]
["bitfinex","BTCUSD",1724119628207,0.496014,60482.0,60475.0,0.09944312]
["bitfinex","BTCUSD",1724119628208,0.00040402,60476.0,60475.0,0.09944312]
["bitfinex","BTCUSD",1724119628411,0.165353,60477.0,60474.0,0.0821]
["bitfinex","BTCUSD",1724119629067,0.165356,60476.0,60474.0,0.0821]
["bitfinex","BTCUSD",1724119629484,0.330701,60478.0,60472.0,0.09744312]
["bitfinex","BTCUSD",1724119629692,0.00040402,60475.0,60472.0,0.0612]
["bitfinex","BTCUSD",1724119630105,0.165358,60475.0,60472.0,0.0612]
["bitfinex","BTCUSD",1724119630311,0.496062,60477.0,60472.0,0.0612]
["bitfinex","BTCUSD",1724119630522,0.165355,60476.0,60472.0,0.0612]
["bitfinex","BTCUSD",1724119630739,0.08480402,60481.0,60472.0,0.0612]
["bitfinex","BTCUSD",1724119630958,0.165371,60470.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119631168,0.165369,60471.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119631370,0.330721,60474.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119631371,0.16577502,60470.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119632417,0.16577502,60470.0,60469.0,0.018086]
["bitfinex","BTCUSD",1724119632614,0.16577502,60470.0,60469.0,0.027086]
["bitfinex","BTCUSD",1724119632849,0.166371,60470.0,60469.0,0.018086]
["bitfinex","BTCUSD",1724119633043,0.001,60470.0,60469.0,0.029086]
["bitfinex","BTCUSD",1724119633450,0.166371,60470.0,60469.0,0.029086]
["bitfinex","BTCUSD",1724119633854,0.001,60470.0,60469.0,0.029086]
["bitfinex","BTCUSD",1724119633998,0.001,60470.0,60469.0,0.107186]
["bitfinex","BTCUSD",1724119634249,0.001,60470.0,60469.0,0.096186]
["bitfinex","BTCUSD",1724119634472,0.330712,60476.0,60469.0,0.095186]
["bitfinex","BTCUSD",1724119634473,0.33073,60473.0,60469.0,0.095186]
["bitfinex","BTCUSD",1724119634681,0.165367,60472.0,60469.0,0.017086]
["bitfinex","BTCUSD",1724119634891,0.00140402,60470.0,60469.0,0.016086]
["bitfinex","BTCUSD",1724119635312,0.00040402,60470.0,60469.0,0.022086]
["bitfinex","BTCUSD",1724119635514,0.165365,60473.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119635752,0.00040402,60470.0,60469.0,0.023086]
["bitfinex","BTCUSD",1724119635948,0.165366,60472.0,60469.0,0.023086]
["bitfinex","BTCUSD",1724119636149,0.165366,60472.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119636368,0.00040402,60470.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119636603,0.001,60470.0,60469.0,0.020086]
["bitfinex","BTCUSD",1724119637598,0.001,60470.0,60469.0,0.022086]
["bitfinex","BTCUSD",1724119637773,0.165366,60472.0,60469.0,0.022086]
["bitfinex","BTCUSD",1724119638008,0.001,60472.0,60469.0,0.029086]
["bitfinex","BTCUSD",1724119638500,0.165364,60473.0,60469.0,0.022086]
["bitfinex","BTCUSD",1724119638658,0.165364,60473.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119638854,0.001,60472.0,60469.0,0.018086]
["bitfinex","BTCUSD",1724119639055,0.001,60472.0,60469.0,0.029086]
["bitfinex","BTCUSD",1724119639313,0.24340402,60484.0,60470.0,0.1388]
["bitfinex","BTCUSD",1724119639557,0.04907043,60498.0,60469.0,0.339828]
["bitfinex","BTCUSD",1724119639558,0.165339,60482.0,60476.0,0.242953]
["bitfinex","BTCUSD",1724119639716,0.165336,60483.0,60476.0,0.242953]
["bitfinex","BTCUSD",1724119639887,0.1,60482.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724119640100,0.1,60482.0,60476.0,0.242953]
["bitfinex","BTCUSD",1724119640331,0.330657,60486.0,60476.0,0.0776]
["bitfinex","BTCUSD",1724119640680,0.330657,60486.0,60477.0,0.330704]
["bitfinex","BTCUSD",1724119640915,0.330657,60486.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724119640916,0.165336,60483.0,60477.0,0.165351]
["bitfinex","BTCUSD",1724119641218,0.00040402,60480.0,60476.0,0.242952]
["bitfinex","BTCUSD",1724119641654,0.166339,60482.0,60477.0,0.165352]
["bitfinex","BTCUSD",1724119641875,0.168339,60482.0,60477.0,0.168352]
["bitfinex","BTCUSD",1724119642051,0.168339,60482.0,60476.0,0.0776]
["bitfinex","BTCUSD",1724119642052,0.165341,60481.0,60476.0,0.0776]
["bitfinex","BTCUSD",1724119642248,0.165338,60482.0,60476.0,0.0776]
["bitfinex","BTCUSD",1724119642449,0.165341,60481.0,60476.0,0.255953]
["bitfinex","BTCUSD",1724119642711,0.001,60480.0,60476.0,0.265953]
["bitfinex","BTCUSD",1724119642910,0.00140402,60480.0,60476.0,0.265953]
["bitfinex","BTCUSD",1724119643255,0.00040402,60480.0,60476.0,0.255953]
["bitfinex","BTCUSD",1724119643452,0.00040402,60480.0,60477.0,0.16535]
["bitfinex","BTCUSD",1724119643654,0.0634,60480.0,60476.0,0.009]
["bitfinex","BTCUSD",1724119643877,0.165352,60477.0,60476.0,0.009]
["bitfinex","BTCUSD",1724119644079,0.16575602,60477.0,60476.0,0.009]
["bitfinex","BTCUSD",1724119645032,0.00040402,60475.0,60472.0,0.0821]
["bitfinex","BTCUSD",1724119645440,0.0636,60484.0,60476.0,0.025]
["bitfinex","BTCUSD",1724119645640,0.165345,60480.0,60476.0,0.025]
["bitfinex","BTCUSD",1724119645846,0.165345,60480.0,60476.0,0.014]
["bitfinex","BTCUSD",1724119646157,0.165345,60480.0,60476.0,0.028]
["bitfinex","BTCUSD",1724119646685,0.165345,60480.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724119646886,0.166171,60480.0,60475.0,0.165357]
["bitfinex","BTCUSD",1724119647690,0.000826,60480.0,60476.0,0.01]
["bitfinex","BTCUSD",1724119647889,0.000826,60480.0,60476.0,0.017]
["bitfinex","BTCUSD",1724119648065,0.000826,60480.0,60476.0,0.007]
["bitfinex","BTCUSD",1724119648271,0.16575602,60477.0,60476.0,0.007]
["bitfinex","BTCUSD",1724119648495,0.16575602,60477.0,60475.0,0.01]
["bitfinex","BTCUSD",1724119648496,0.330704,60477.0,60475.0,0.01]
["bitfinex","BTCUSD",1724119648696,0.00040402,60473.0,60472.0,0.03624309]
["bitfinex","BTCUSD",1724119649936,0.00040402,60473.0,60471.0,0.0606]
["bitfinex","BTCUSD",1724119650199,0.00040402,60473.0,60472.0,0.03624391]
["bitfinex","BTCUSD",1724119650316,0.00040402,60473.0,60471.0,0.0606]
["bitfinex","BTCUSD",1724119650317,0.16576702,60473.0,60470.0,0.03624391]
["bitfinex","BTCUSD",1724119650537,0.16576702,60473.0,60471.0,0.03624391]
["bitfinex","BTCUSD",1724119650717,0.165363,60473.0,60470.0,0.03624391]
["bitfinex","BTCUSD",1724119651016,0.165363,60473.0,60472.0,0.014]
["bitfinex","BTCUSD",1724119651303,0.165363,60473.0,60469.0,0.009086]
["bitfinex","BTCUSD",1724119651539,0.165366,60472.0,60470.0,0.014]
["bitfinex","BTCUSD",1724119651885,0.16577002,60472.0,60470.0,0.014]
["bitfinex","BTCUSD",1724119652478,0.16577002,60472.0,60469.0,0.023086]
["bitfinex","BTCUSD",1724119652704,0.00040402,60472.0,60469.0,0.023086]
["bitfinex","BTCUSD",1724119652967,0.330704,60477.0,60470.0,0.20161509]
["bitfinex","BTCUSD",1724119653211,0.330704,60477.0,60470.0,0.03624509]
["bitfinex","BTCUSD",1724119653212,0.00040402,60472.0,60470.0,0.03624509]
["bitfinex","BTCUSD",1724119653613,0.00040402,60472.0,60471.0,0.03624509]
["bitfinex","BTCUSD",1724119653815,0.00040402,60472.0,60470.0,0.03624509]
["bitfinex","BTCUSD",1724119653996,0.00040402,60472.0,60471.0,0.03624509]
["bitfinex","BTCUSD",1724119654235,0.00040402,60472.0,60469.0,0.188458]
["bitfinex","BTCUSD",1724119654419,0.00040402,60472.0,60471.0,0.03624413]
["bitfinex","BTCUSD",1724119654611,0.00040402,60472.0,60471.0,0.04534925]
["bitfinex","BTCUSD",1724119654943,0.04911716,60498.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724119654944,0.16535,60478.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724119655150,0.16535,60478.0,60470.0,0.014]
["bitfinex","BTCUSD",1724119655151,0.00040402,60477.0,60473.0,0.28971225]
["bitfinex","BTCUSD",1724119655357,0.16535,60478.0,60474.0,0.04534925]
["bitfinex","BTCUSD",1724119655577,0.00040402,60477.0,60475.0,0.04534925]
["bitfinex","BTCUSD",1724119655778,0.00040402,60477.0,60476.0,0.03624413]
["bitfinex","BTCUSD",1724119655980,0.16535,60478.0,60475.0,0.03624344]
["bitfinex","BTCUSD",1724119656180,0.16535,60478.0,60473.0,0.244363]
["bitfinex","BTCUSD",1724119656393,0.16535,60478.0,60474.0,0.04534854]
["bitfinex","BTCUSD",1724119656584,0.16535,60478.0,60475.0,0.03624342]
["bitfinex","BTCUSD",1724119656950,0.00040402,60476.0,60474.0,0.00910512]
["bitfinex","BTCUSD",1724119657140,0.16535,60478.0,60475.0,0.03624343]
["bitfinex","BTCUSD",1724119657141,0.00340402,60477.0,60475.0,0.03624343]
["bitfinex","BTCUSD",1724119657348,0.165346,60479.0,60474.0,0.03624343]
["bitfinex","BTCUSD",1724119657583,0.165346,60479.0,60475.0,0.10004343]
["bitfinex","BTCUSD",1724119657756,0.165346,60479.0,60476.0,0.03624343]
["bitfinex","BTCUSD",1724119657960,0.165346,60479.0,60475.0,0.0758]
["bitfinex","BTCUSD",1724119658171,0.000826,60480.0,60476.0,0.03624333]
["bitfinex","BTCUSD",1724119658371,0.16617,60480.0,60475.0,0.0778]
["bitfinex","BTCUSD",1724119658660,0.16617,60480.0,60476.0,0.03624333]
["bitfinex","BTCUSD",1724119658867,0.16617,60480.0,60475.0,0.0738]
["bitfinex","BTCUSD",1724119659061,0.00040402,60476.0,60475.0,0.01]
["bitfinex","BTCUSD",1724119659263,0.16535,60478.0,60473.0,0.03624407]
["bitfinex","BTCUSD",1724119659466,0.16535,60478.0,60469.0,0.483431]
["bitfinex","BTCUSD",1724119659467,0.165355,60476.0,60475.0,0.008]
["bitfinex","BTCUSD",1724119659674,0.31205902,60476.0,60475.0,0.008]
["bitfinex","BTCUSD",1724119660770,0.31205902,60476.0,60471.0,0.03624516]
["bitfinex","BTCUSD",1724119661012,0.00040402,60473.0,60471.0,0.03624516]
["bitfinex","BTCUSD",1724119661456,0.00040402,60472.0,60471.0,0.03624516]
["bitfinex","BTCUSD",1724119662133,0.00040402,60472.0,60471.0,0.013]
["bitfinex","BTCUSD",1724119662488,0.00040402,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1724119662666,0.16576902,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1724119662971,0.16576902,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119663340,0.49650002,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119663758,0.49650002,60472.0,60471.0,0.013]
["bitfinex","BTCUSD",1724119663895,0.49650002,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119664507,0.496096,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119664727,0.967327,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119664937,0.636596,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119665084,0.63700002,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119665685,0.30626902,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119665897,0.305865,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119666675,0.243165,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119667520,0.24356902,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119668225,0.00040402,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119668437,0.165365,60472.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119668643,0.165363,60473.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119669424,0.311258,60475.0,60472.0,0.0362442]
["bitfinex","BTCUSD",1724119669623,0.165361,60474.0,60471.0,0.027]
["bitfinex","BTCUSD",1724119670202,0.165361,60474.0,60470.0,0.01001421]
["bitfinex","BTCUSD",1724119670498,0.165361,60474.0,60471.0,0.014]
["bitfinex","BTCUSD",1724119670633,0.165361,60474.0,60472.0,0.03624461]
["bitfinex","BTCUSD",1724119670834,0.165364,60473.0,60471.0,0.025]
["bitfinex","BTCUSD",1724119671157,0.16576802,60473.0,60472.0,0.03624461]
["bitfinex","BTCUSD",1724119671565,0.331529,60478.0,60472.0,0.03624461]
["bitfinex","BTCUSD",1724119671566,0.000826,60478.0,60472.0,0.03624461]
["bitfinex","BTCUSD",1724119671721,0.000826,60478.0,60473.0,0.03624461]
["bitfinex","BTCUSD",1724119671722,0.165355,60476.0,60473.0,0.03624461]
["bitfinex","BTCUSD",1724119671923,0.165355,60476.0,60471.0,0.17447236]
["bitfinex","BTCUSD",1724119672166,0.165355,60476.0,60472.0,0.04534958]
["bitfinex","BTCUSD",1724119672409,0.165355,60476.0,60473.0,0.03624422]
["bitfinex","BTCUSD",1724119672618,0.165355,60476.0,60472.0,0.00910536]
["bitfinex","BTCUSD",1724119672814,0.165355,60476.0,60473.0,0.0362442]
["bitfinex","BTCUSD",1724119673019,0.165355,60476.0,60472.0,0.00910536]
["bitfinex","BTCUSD",1724119673227,0.165357,60475.0,60473.0,0.0362441]
["bitfinex","BTCUSD",1724119673427,0.165357,60475.0,60474.0,0.0362441]
["bitfinex","BTCUSD",1724119673599,0.165357,60475.0,60471.0,0.0231051]
["bitfinex","BTCUSD",1724119673806,0.00040402,60471.0,60470.0,0.1662786]
["bitfinex","BTCUSD",1724119674018,0.00040402,60471.0,60470.0,0.21162851]
["bitfinex","BTCUSD",1724119674684,0.000826,60478.0,60471.0,0.165365]
["bitfinex","BTCUSD",1724119674895,0.166176,60478.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724119675098,0.000826,60478.0,60474.0,0.04534996]
["bitfinex","BTCUSD",1724119675302,0.000826,60478.0,60475.0,0.03624462]
["bitfinex","BTCUSD",1724119675303,0.166176,60478.0,60475.0,0.03624462]
["bitfinex","BTCUSD",1724119675427,0.166176,60478.0,60476.0,0.03624462]
["bitfinex","BTCUSD",1724119675628,0.166176,60478.0,60473.0,0.165362]
["bitfinex","BTCUSD",1724119675853,0.166176,60478.0,60474.0,0.04536876]
["bitfinex","BTCUSD",1724119676057,0.166176,60478.0,60475.0,0.03626403]
["bitfinex","BTCUSD",1724119676260,0.166176,60478.0,60474.0,0.00910473]
["bitfinex","BTCUSD",1724119676485,0.166176,60478.0,60475.0,0.03626441]
["bitfinex","BTCUSD",1724119676634,0.166176,60478.0,60474.0,0.00910473]
["bitfinex","BTCUSD",1724119676840,0.003,60476.0,60475.0,0.03626441]
["bitfinex","BTCUSD",1724119677038,0.000826,60478.0,60475.0,0.03626441]
["bitfinex","BTCUSD",1724119677039,0.000826,60478.0,60475.0,0.04536914]
["bitfinex","BTCUSD",1724119677240,0.000826,60478.0,60476.0,0.03626441]
["bitfinex","BTCUSD",1724119677445,0.000826,60478.0,60475.0,0.00910473]
["bitfinex","BTCUSD",1724119677661,0.000826,60478.0,60474.0,0.165359]
["bitfinex","BTCUSD",1724119677861,0.0609,60477.0,60475.0,0.03626431]
["bitfinex","BTCUSD",1724119678126,0.0609,60477.0,60475.0,0.01]
["bitfinex","BTCUSD",1724119678240,0.0609,60477.0,60472.0,0.00910508]
["bitfinex","BTCUSD",1724119678454,0.0609,60477.0,60471.0,0.4961]
["bitfinex","BTCUSD",1724119678455,0.226252,60477.0,60473.0,0.03626495]
["bitfinex","BTCUSD",1724119678655,0.226252,60477.0,60475.0,0.006]
["bitfinex","BTCUSD",1724119678846,0.00040402,60476.0,60475.0,0.006]
["bitfinex","BTCUSD",1724119679088,0.226252,60477.0,60475.0,0.006]
["bitfinex","BTCUSD",1724119679746,0.226252,60477.0,60475.0,0.014]
["bitfinex","BTCUSD",1724119680124,0.226252,60477.0,60472.0,0.165365]
["bitfinex","BTCUSD",1724119680320,0.226252,60477.0,60475.0,0.009]
["bitfinex","BTCUSD",1724119681062,0.165354,60476.0,60473.0,0.03626499]
["bitfinex","BTCUSD",1724119681265,0.165357,60475.0,60470.0,0.1662776]
["bitfinex","BTCUSD",1724119681508,0.165357,60475.0,60471.0,0.04537013]
["bitfinex","BTCUSD",1724119681697,0.391605,60477.0,60472.0,0.00910531]
["bitfinex","BTCUSD",1724119681698,0.165355,60476.0,60472.0,0.00910531]
["bitfinex","BTCUSD",1724119681915,0.165355,60476.0,60473.0,0.03626518]
["bitfinex","BTCUSD",1724119682105,0.00040402,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724119682364,0.00040402,60475.0,60472.0,0.04537025]
["bitfinex","BTCUSD",1724119682573,0.00040402,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724119682776,0.00040402,60475.0,60472.0,0.03626531]
["bitfinex","BTCUSD",1724119682981,0.00040402,60475.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724119683184,0.00040402,60475.0,60472.0,0.0362651]
["bitfinex","BTCUSD",1724119683392,0.00040402,60475.0,60473.0,0.009]
["bitfinex","BTCUSD",1724119684185,0.165355,60476.0,60473.0,0.009]
["bitfinex","BTCUSD",1724119684408,0.165355,60476.0,60471.0,0.174368]
["bitfinex","BTCUSD",1724119684612,0.165355,60476.0,60472.0,0.03626534]
["bitfinex","BTCUSD",1724119684821,0.166184,60475.0,60471.0,0.007]
["bitfinex","BTCUSD",1724119685022,0.0797,60474.0,60472.0,0.03626534]
["bitfinex","BTCUSD",1724119685247,0.0797,60474.0,60471.0,0.007]
["bitfinex","BTCUSD",1724119685465,0.0797,60474.0,60472.0,0.03626541]
["bitfinex","BTCUSD",1724119685657,0.0797,60474.0,60473.0,0.03626497]
["bitfinex","BTCUSD",1724119685859,0.0797,60474.0,60473.0,0.04537017]
["bitfinex","BTCUSD",1724119686062,0.0797,60474.0,60473.0,0.04626497]
["bitfinex","BTCUSD",1724119686477,0.57908627,60474.0,60473.0,0.03626497]
["bitfinex","BTCUSD",1724119686684,0.9065,60474.0,60473.0,0.03626497]
["bitfinex","BTCUSD",1724119686886,0.496089,60473.0,60472.0,0.01]
["bitfinex","BTCUSD",1724119687086,0.165368,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119687292,0.496105,60471.0,60470.0,0.04627976]
["bitfinex","BTCUSD",1724119688109,0.496105,60471.0,60470.0,0.03717423]
["bitfinex","BTCUSD",1724119688543,0.496105,60471.0,60470.0,0.04917423]
["bitfinex","BTCUSD",1724119688954,0.496105,60471.0,60470.0,0.03717423]
["bitfinex","BTCUSD",1724119689401,0.49650902,60471.0,60470.0,0.04817423]
["bitfinex","BTCUSD",1724119689614,0.49650902,60471.0,60470.0,0.06217423]
["bitfinex","BTCUSD",1724119689849,0.640105,60471.0,60470.0,0.04817423]
["bitfinex","BTCUSD",1724119690337,0.640105,60471.0,60470.0,0.06117423]
["bitfinex","BTCUSD",1724119690591,0.64050902,60471.0,60470.0,0.06117423]
["bitfinex","BTCUSD",1724119692841,0.64050902,60471.0,60470.0,0.0249086]
["bitfinex","BTCUSD",1724119692842,1.47433179,60471.0,60470.0,0.0249086]
["bitfinex","BTCUSD",1724119693050,1.57333179,60471.0,60470.0,0.0249086]
["bitfinex","BTCUSD",1724119693475,1.57533179,60471.0,60470.0,0.0119086]
["bitfinex","BTCUSD",1724119693765,1.57533179,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119694022,1.57533179,60471.0,60470.0,0.0229086]
["bitfinex","BTCUSD",1724119694023,1.57292777,60471.0,60470.0,0.0229086]
["bitfinex","BTCUSD",1724119694257,1.57292777,60471.0,60470.0,0.0109086]
["bitfinex","BTCUSD",1724119694258,1.57333179,60471.0,60470.0,0.0109086]
["bitfinex","BTCUSD",1724119694463,1.401579,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119694676,1.07224602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119694869,1.07124602,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119695120,1.070842,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119695296,1.07124602,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119695430,1.070842,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119695636,1.07124602,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119696077,1.070842,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119696284,1.070842,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119696690,1.07124602,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119696888,1.070842,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119697288,1.07124602,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119698118,1.070842,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119698318,0.000825,60472.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119698547,0.165368,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119699286,0.000825,60472.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119699491,0.165368,60471.0,60470.0,0.04917621]
["bitfinex","BTCUSD",1724119699745,0.165368,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119699992,0.000825,60472.0,60470.0,0.0079086]
["bitfinex","BTCUSD",1724119700197,0.000825,60472.0,60470.0,0.0049086]
["bitfinex","BTCUSD",1724119700422,0.000825,60472.0,60470.0,0.0834086]
["bitfinex","BTCUSD",1724119700828,0.000825,60472.0,60470.0,0.0854086]
["bitfinex","BTCUSD",1724119701029,0.000825,60472.0,60470.0,0.2557776]
["bitfinex","BTCUSD",1724119701502,0.000825,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724119701746,0.000825,60472.0,60471.0,0.03626761]
["bitfinex","BTCUSD",1724119702285,0.000825,60472.0,60471.0,0.26423561]
["bitfinex","BTCUSD",1724119702493,0.000825,60472.0,60471.0,0.26425313]
["bitfinex","BTCUSD",1724119703314,0.000825,60472.0,60471.0,0.93503416]
["bitfinex","BTCUSD",1724119703472,0.000825,60472.0,60471.0,0.64856256]
["bitfinex","BTCUSD",1724119703671,0.000825,60472.0,60471.0,0.59899013]
["bitfinex","BTCUSD",1724119703873,0.000825,60472.0,60471.0,0.60699013]
["bitfinex","BTCUSD",1724119704070,0.000825,60472.0,60471.0,0.59499013]
["bitfinex","BTCUSD",1724119704276,0.000825,60472.0,60471.0,0.54239013]
["bitfinex","BTCUSD",1724119704450,0.000825,60472.0,60471.0,0.55439013]
["bitfinex","BTCUSD",1724119704679,0.000825,60472.0,60471.0,0.53239013]
["bitfinex","BTCUSD",1724119705078,0.000825,60472.0,60471.0,0.54339013]
["bitfinex","BTCUSD",1724119705426,0.137625,60472.0,60471.0,0.04728513]
["bitfinex","BTCUSD",1724119705702,0.000825,60472.0,60471.0,0.011]
["bitfinex","BTCUSD",1724119705834,0.000825,60472.0,60471.0,0.176368]
["bitfinex","BTCUSD",1724119706042,0.000825,60472.0,60471.0,0.023]
["bitfinex","BTCUSD",1724119706399,0.000825,60472.0,60471.0,0.188368]
["bitfinex","BTCUSD",1724119706939,0.000825,60472.0,60471.0,0.012]
["bitfinex","BTCUSD",1724119707157,0.000825,60472.0,60471.0,0.188368]
["bitfinex","BTCUSD",1724119707507,0.000825,60472.0,60471.0,0.2136545]
["bitfinex","BTCUSD",1724119707725,0.000825,60472.0,60471.0,0.177368]
["bitfinex","BTCUSD",1724119707941,0.000825,60472.0,60471.0,0.3544545]
["bitfinex","BTCUSD",1724119708305,0.000825,60472.0,60471.0,0.2126545]
["bitfinex","BTCUSD",1724119708505,0.000825,60472.0,60471.0,0.176368]
["bitfinex","BTCUSD",1724119708906,0.000825,60472.0,60471.0,0.2016545]
["bitfinex","BTCUSD",1724119709342,0.000825,60472.0,60471.0,0.5453915]
["bitfinex","BTCUSD",1724119709712,0.000825,60472.0,60471.0,0.5323915]
["bitfinex","BTCUSD",1724119709913,0.000825,60472.0,60471.0,0.8761285]
["bitfinex","BTCUSD",1724119710362,0.000825,60472.0,60471.0,0.8631285]
["bitfinex","BTCUSD",1724119710591,0.000825,60472.0,60471.0,0.5433915]
["bitfinex","BTCUSD",1724119710748,0.000825,60472.0,60471.0,0.5573915]
["bitfinex","BTCUSD",1724119710949,0.000825,60472.0,60471.0,0.5463915]
["bitfinex","BTCUSD",1724119711154,0.000825,60472.0,60471.0,0.510105]
["bitfinex","BTCUSD",1724119711332,0.000825,60472.0,60471.0,0.55838916]
["bitfinex","BTCUSD",1724119711537,0.000825,60472.0,60471.0,0.35520732]
["bitfinex","BTCUSD",1724119711775,0.000825,60472.0,60471.0,0.22765216]
["bitfinex","BTCUSD",1724119711983,0.000825,60472.0,60471.0,0.22765257]
["bitfinex","BTCUSD",1724119712645,0.000825,60472.0,60471.0,0.191368]
["bitfinex","BTCUSD",1724119712818,0.000825,60472.0,60471.0,0.22765263]
["bitfinex","BTCUSD",1724119713486,0.000825,60472.0,60471.0,0.55838963]
["bitfinex","BTCUSD",1724119715393,0.577221,60472.0,60471.0,0.026]
["bitfinex","BTCUSD",1724119715639,0.639621,60472.0,60471.0,0.026]
["bitfinex","BTCUSD",1724119715769,0.970352,60472.0,60471.0,0.026]
["bitfinex","BTCUSD",1724119716165,0.97075602,60472.0,60471.0,0.026]
["bitfinex","BTCUSD",1724119716409,0.97075602,60472.0,60471.0,0.012]
["bitfinex","BTCUSD",1724119716755,0.97075602,60472.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119716756,0.57360902,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119716928,0.573205,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119717083,0.57460902,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119717287,0.573205,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119717627,0.90434602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119717915,1.30108302,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119718117,1.57243179,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119718629,1.57243179,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119719305,1.56943179,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119719503,1.56902777,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119719703,1.56902777,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119719704,1.39808302,60471.0,60470.0,0.0129086]
["bitfinex","BTCUSD",1724119719904,1.397679,60471.0,60470.0,0.0059086]
["bitfinex","BTCUSD",1724119720152,1.397679,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119720298,1.399679,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119720505,1.400679,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119720963,1.40308302,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119721166,1.39908302,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119721376,1.258579,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119721589,1.258579,60471.0,60470.0,0.0029086]
["bitfinex","BTCUSD",1724119721590,0.168368,60471.0,60470.0,0.0029086]
["bitfinex","BTCUSD",1724119721812,0.002,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119722671,0.002,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119722894,0.000825,60472.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119723155,0.002,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119723372,0.004,60471.0,60470.0,0.1662796]
["bitfinex","BTCUSD",1724119723609,0.004,60471.0,60470.0,0.4970216]
["bitfinex","BTCUSD",1724119723807,0.002,60471.0,60470.0,0.5030216]
["bitfinex","BTCUSD",1724119723939,0.000825,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1724119724509,0.000825,60472.0,60471.0,0.165368]
["bitfinex","BTCUSD",1724119724840,0.000825,60472.0,60471.0,0.496105]
["bitfinex","BTCUSD",1724119725042,0.000825,60472.0,60471.0,0.499105]
["bitfinex","BTCUSD",1724119726672,0.000825,60472.0,60471.0,0.503105]
["bitfinex","BTCUSD",1724119727939,0.000825,60472.0,60471.0,0.909742]
["bitfinex","BTCUSD",1724119728205,0.000825,60472.0,60471.0,1.00832706]
["bitfinex","BTCUSD",1724119728627,0.000825,60472.0,60471.0,0.67759006]
["bitfinex","BTCUSD",1724119728839,0.000825,60472.0,60471.0,0.53939006]
["bitfinex","BTCUSD",1724119731209,0.000825,60472.0,60471.0,0.503105]
["bitfinex","BTCUSD",1724119731556,0.000825,60472.0,60471.0,0.53938951]
["bitfinex","BTCUSD",1724119731759,0.000825,60472.0,60471.0,0.53938974]
["bitfinex","BTCUSD",1724119732892,0.000825,60472.0,60471.0,1.06447551]
["bitfinex","BTCUSD",1724119733327,0.000825,60472.0,60471.0,1.18989682]
["bitfinex","BTCUSD",1724119733608,0.000825,60472.0,60471.0,1.14037551]
["bitfinex","BTCUSD",1724119734010,0.000825,60472.0,60471.0,1.13637551]
["bitfinex","BTCUSD",1724119734600,0.000825,60472.0,60471.0,1.13337551]
["bitfinex","BTCUSD",1724119735064,0.000825,60472.0,60471.0,1.09709077]
["bitfinex","BTCUSD",1724119735191,0.000825,60472.0,60471.0,1.14737465]
["bitfinex","BTCUSD",1724119735620,0.000825,60472.0,60471.0,1.13337465]
["bitfinex","BTCUSD",1724119735833,0.000825,60472.0,60471.0,1.14737465]
["bitfinex","BTCUSD",1724119736441,0.000825,60472.0,60471.0,1.16137465]
["bitfinex","BTCUSD",1724119736868,0.000825,60472.0,60471.0,1.14737465]
["bitfinex","BTCUSD",1724119737216,0.000825,60472.0,60471.0,1.16137465]
["bitfinex","BTCUSD",1724119737871,0.000825,60472.0,60471.0,1.21089596]
["bitfinex","BTCUSD",1724119738075,0.000825,60472.0,60471.0,1.54163296]
["bitfinex","BTCUSD",1724119738301,0.000825,60472.0,60471.0,1.16137465]
["bitfinex","BTCUSD",1724119738803,0.000825,60472.0,60471.0,1.14737465]
["bitfinex","BTCUSD",1724119738945,0.000825,60472.0,60471.0,1.11109077]
["bitfinex","BTCUSD",1724119739169,0.000825,60472.0,60471.0,1.14737354]
["bitfinex","BTCUSD",1724119739395,0.000825,60472.0,60471.0,1.16137354]
["bitfinex","BTCUSD",1724119740238,0.000825,60472.0,60471.0,1.60222311]
["bitfinex","BTCUSD",1724119740467,0.000825,60472.0,60471.0,1.60223083]
["bitfinex","BTCUSD",1724119740643,0.000825,60472.0,60471.0,1.21087635]
["bitfinex","BTCUSD",1724119741247,0.000825,60472.0,60471.0,1.16137354]
["bitfinex","BTCUSD",1724119742257,0.000825,60472.0,60471.0,1.49213132]
["bitfinex","BTCUSD",1724119742660,0.000825,60472.0,60471.0,1.16139432]
["bitfinex","BTCUSD",1724119742887,0.000825,60472.0,60471.0,1.23565049]
["bitfinex","BTCUSD",1724119743276,0.000825,60472.0,60471.0,1.85874388]
["bitfinex","BTCUSD",1724119743475,0.000825,60472.0,60471.0,1.95775028]
["bitfinex","BTCUSD",1724119743747,0.000825,60472.0,60471.0,1.23565309]
["bitfinex","BTCUSD",1724119743947,0.000825,60472.0,60471.0,1.16139432]
["bitfinex","BTCUSD",1724119744150,0.000825,60472.0,60471.0,1.23565309]
["bitfinex","BTCUSD",1724119744361,0.000825,60472.0,60471.0,1.60226498]
["bitfinex","BTCUSD",1724119744588,0.000825,60472.0,60471.0,1.32645309]
["bitfinex","BTCUSD",1724119744817,0.000825,60472.0,60471.0,1.25219432]
["bitfinex","BTCUSD",1724119745280,0.000825,60472.0,60471.0,1.17629432]
["bitfinex","BTCUSD",1724119745482,0.000825,60472.0,60471.0,0.75475732]
["bitfinex","BTCUSD",1724119745688,0.000825,60472.0,60471.0,0.71845377]
["bitfinex","BTCUSD",1724119748090,0.000825,60472.0,60471.0,0.75475874]
["bitfinex","BTCUSD",1724119748488,0.000825,60472.0,60471.0,0.25267297]
["bitfinex","BTCUSD",1724119748734,0.000825,60472.0,60471.0,0.22967297]
["bitfinex","BTCUSD",1724119748941,0.000825,60472.0,60471.0,0.22967263]
["bitfinex","BTCUSD",1724119749145,0.000825,60472.0,60471.0,0.06430463]
["bitfinex","BTCUSD",1724119749146,0.16619,60472.0,60471.0,0.06430463]
["bitfinex","BTCUSD",1724119749351,0.632821,60472.0,60471.0,0.028]
["bitfinex","BTCUSD",1724119749725,0.63322502,60472.0,60471.0,0.028]
["bitfinex","BTCUSD",1724119749939,0.63322502,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1724119750146,0.632821,60472.0,60471.0,0.014]
["bitfinex","BTCUSD",1724119750352,0.632821,60472.0,60471.0,0.009]
["bitfinex","BTCUSD",1724119750554,0.632821,60472.0,60471.0,0.02]
["bitfinex","BTCUSD",1724119750833,0.63322502,60472.0,60471.0,0.011]
["bitfinex","BTCUSD",1724119751280,0.63322502,60472.0,60471.0,0.02]
["bitfinex","BTCUSD",1724119751281,0.96395602,60472.0,60471.0,0.02]
["bitfinex","BTCUSD",1724119751679,1.29468702,60472.0,60471.0,0.02]
["bitfinex","BTCUSD",1724119751925,1.46903579,60472.0,60471.0,0.02]
["bitfinex","BTCUSD",1724119752140,1.46803579,60472.0,60471.0,0.02]
["bitfinex","BTCUSD",1724119752342,1.46603579,60472.0,60471.0,0.02]
["bitfinex","BTCUSD",1724119752469,1.46603579,60472.0,60471.0,0.011]
["bitfinex","BTCUSD",1724119752875,0.82724602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119753076,1.13959077,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119753284,1.47032777,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119753520,1.13959077,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119753707,1.47032777,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119754219,1.47073179,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119754882,0.96864602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119755313,1.29938302,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119755662,1.29938302,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119756066,0.96864602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119759107,0.97164602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119759296,0.96864602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119759936,0.96864602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119760090,0.96964602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119760294,0.97164602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119760515,0.97264602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119760716,0.97164602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119760918,0.96964602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119761547,0.969242,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119761747,0.97164602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119761982,0.97464602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119762168,1.06344602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119762626,1.06144602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119763094,1.06444602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119763301,1.05944602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119763809,1.06244602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119764007,1.06244602,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119764238,1.39318302,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119764446,1.06144602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119764698,1.39218302,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119765524,1.05944602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119765642,1.06244602,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119765859,1.39218302,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119766094,1.39018302,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119766267,1.39318302,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119766621,1.39318302,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119766786,1.7049932,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119766993,1.8079932,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119767336,1.8049932,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119767468,1.66353179,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119767809,1.66253179,60471.0,60470.0,0.0009086]
["bitfinex","BTCUSD",1724119768115,1.66453179,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119768412,1.83488056,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119768622,1.83588056,60471.0,60470.0,0.0029086]
["bitfinex","BTCUSD",1724119768822,1.66535679,60471.0,60470.0,0.0029086]
["bitfinex","BTCUSD",1724119768955,1.66835679,60471.0,60470.0,0.0029086]
["bitfinex","BTCUSD",1724119769155,1.66435679,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119769361,1.66119142,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119769764,1.66319142,60471.0,60470.0,0.0029086]
["bitfinex","BTCUSD",1724119770098,1.66119142,60471.0,60470.0,0.0019086]
["bitfinex","BTCUSD",1724119770543,0.966255,60470.0,60469.0,0.0069946]
["bitfinex","BTCUSD",1724119770778,1.13800779,60470.0,60469.0,0.0069946]
["bitfinex","BTCUSD",1724119770908,1.46874979,60470.0,60469.0,0.0069946]
["bitfinex","BTCUSD",1724119771740,1.47274979,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119772083,1.56354979,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119772820,1.56554979,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119773043,1.66554979,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119773480,1.66254979,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119774222,1.66554979,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119774629,1.83333037,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119774943,1.83233037,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119775141,1.83333037,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119775568,1.83233037,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119775776,2.16307237,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119776062,1.83033037,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119776244,1.99329179,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119776651,1.66554979,60470.0,60469.0,0.0079946]
["bitfinex","BTCUSD",1724119777227,1.66554979,60470.0,60469.0,0.0029946]
["bitfinex","BTCUSD",1724119777478,1.99629179,60470.0,60469.0,0.0029946]
["bitfinex","BTCUSD",1724119777648,1.99529179,60470.0,60469.0,0.0029946]
["bitfinex","BTCUSD",1724119777851,2.16864056,60470.0,60469.0,0.0029946]
["bitfinex","BTCUSD",1724119778499,2.16664056,60470.0,60469.0,0.0029946]
["bitfinex","BTCUSD",1724119779616,2.16864056,60470.0,60469.0,0.0029946]
["bitfinex","BTCUSD",1724119781364,2.16664056,60470.0,60469.0,0.0029946]
["bitfinex","BTCUSD",1724119781763,2.16864056,60470.0,60469.0,0.0029946]
["bitfinex","BTCUSD",1724119781963,1.157768,60461.0,60460.0,0.007411]
["bitfinex","BTCUSD",1724119782167,1.66792079,60461.0,60460.0,0.007411]
["bitfinex","BTCUSD",1724119782368,1.66892079,60461.0,60460.0,0.007411]
["bitfinex","BTCUSD",1724119782565,1.16678102,60461.0,60460.0,0.007411]
["bitfinex","BTCUSD",1724119783111,0.165395,60461.0,60460.0,0.087111]
["bitfinex","BTCUSD",1724119783303,0.496186,60461.0,60460.0,0.087111]
["bitfinex","BTCUSD",1724119783516,0.496186,60461.0,60460.0,0.091111]
["bitfinex","BTCUSD",1724119783718,0.165395,60461.0,60460.0,0.091111]
["bitfinex","BTCUSD",1724119784315,0.165392,60463.0,60460.0,0.152011]
["bitfinex","BTCUSD",1724119784522,0.165395,60461.0,60460.0,0.152011]
["bitfinex","BTCUSD",1724119785147,0.165395,60461.0,60460.0,0.149011]
["bitfinex","BTCUSD",1724119785635,0.165395,60461.0,60460.0,0.150011]
["bitfinex","BTCUSD",1724119785835,0.165395,60461.0,60460.0,0.149011]
["bitfinex","BTCUSD",1724119786065,0.165395,60461.0,60460.0,0.007411]
["bitfinex","BTCUSD",1724119786066,0.97098327,60461.0,60460.0,0.007411]
["bitfinex","BTCUSD",1724119786262,0.97098327,60461.0,60460.0,0.010411]
["bitfinex","BTCUSD",1724119786507,0.97098327,60461.0,60460.0,0.012411]
["bitfinex","BTCUSD",1724119786706,0.97098327,60461.0,60460.0,0.010411]
["bitfinex","BTCUSD",1724119787051,0.97098327,60461.0,60460.0,0.014411]
["bitfinex","BTCUSD",1724119787255,0.97138729,60461.0,60460.0,0.014411]
["bitfinex","BTCUSD",1724119787470,0.97138729,60461.0,60460.0,0.007411]
["bitfinex","BTCUSD",1724119787658,0.97438729,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119787857,0.97638729,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119788290,0.97438729,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119788647,0.97538729,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119788828,0.97238729,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119789259,0.97138729,60461.0,60460.0,0.005411]
["bitfinex","BTCUSD",1724119789457,0.97338729,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119790243,0.98304745,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119790663,0.98104745,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119790884,0.97774118,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119791220,0.97874118,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119791422,0.97774118,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119791636,0.9781452,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119791817,0.9801452,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119792359,0.9781452,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119792657,0.97774118,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119792832,0.9791452,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119793043,0.97774118,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119793249,0.9811452,60461.0,60460.0,0.003411]
["bitfinex","BTCUSD",1724119793651,0.9811452,60461.0,60460.0,0.002411]
["bitfinex","BTCUSD",1724119794098,0.9811452,60461.0,60460.0,0.004411]
["bitfinex","BTCUSD",1724119794302,0.9811452,60461.0,60460.0,0.003411]
["bitfinex","BTCUSD",1724119794524,0.97774118,60461.0,60460.0,0.004411]
["bitfinex","BTCUSD",1724119794711,0.97774118,60461.0,60460.0,0.0053185]
["bitfinex","BTCUSD",1724119795144,0.64695018,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119795315,0.50625018,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119796060,0.50625018,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119796266,0.5066542,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119796547,0.5066542,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119796683,0.5066542,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119796903,0.5066542,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119797305,0.5066542,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119797561,0.5066542,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119798084,0.5066542,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119799335,0.5066542,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119799538,0.5066542,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119800136,0.50625018,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119800468,0.83704118,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119800692,0.8374452,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119802282,0.8404452,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119802486,0.9792452,60461.0,60460.0,0.0043185]
["bitfinex","BTCUSD",1724119803332,0.9792452,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119803737,0.9822452,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119804140,0.9842452,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119804548,0.9822452,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119804934,0.9842452,60461.0,60460.0,0.0033185]
["bitfinex","BTCUSD",1724119805259,0.165412,60455.0,60454.0,0.0648185]
["bitfinex","BTCUSD",1724119805732,0.34385518,60461.0,60455.0,0.0662]
["bitfinex","BTCUSD",1724119805902,0.165407,60457.0,60455.0,0.0662]
["bitfinex","BTCUSD",1724119806472,0.00040402,60456.0,60455.0,0.0662]
["bitfinex","BTCUSD",1724119806623,0.165407,60457.0,60455.0,0.10251121]
["bitfinex","BTCUSD",1724119806826,0.165407,60457.0,60455.0,0.0662]
["bitfinex","BTCUSD",1724119807027,0.165407,60457.0,60455.0,0.0722]
["bitfinex","BTCUSD",1724119807428,0.16581302,60456.0,60455.0,0.0662]
["bitfinex","BTCUSD",1724119807636,0.00040402,60456.0,60455.0,0.10251123]
["bitfinex","BTCUSD",1724119808246,0.16581302,60456.0,60455.0,0.10251123]
["bitfinex","BTCUSD",1724119808448,0.16581302,60456.0,60455.0,0.10251124]
["bitfinex","BTCUSD",1724119808651,0.16581302,60456.0,60455.0,0.11451124]
["bitfinex","BTCUSD",1724119809095,0.00040402,60456.0,60455.0,0.11451124]
["bitfinex","BTCUSD",1724119809555,0.57503202,60456.0,60455.0,0.04831124]
["bitfinex","BTCUSD",1724119809755,0.57503202,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724119810341,0.574628,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724119810540,0.57503202,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724119810761,0.574628,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724119811448,0.57503202,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724119811938,0.574628,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724119813812,0.165409,60456.0,60455.0,0.04831107]
["bitfinex","BTCUSD",1724119814140,0.165409,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724119814532,0.496228,60456.0,60455.0,0.012]
["bitfinex","BTCUSD",1724119819511,0.496228,60456.0,60455.0,0.0129075]
["bitfinex","BTCUSD",1724119820054,0.165409,60456.0,60455.0,0.0932075]
["bitfinex","BTCUSD",1724119820254,0.330797,60460.0,60456.0,0.0613]
["bitfinex","BTCUSD",1724119820447,0.165406,60457.0,60456.0,0.0613]
["bitfinex","BTCUSD",1724119820647,0.165404,60458.0,60456.0,0.09761097]
["bitfinex","BTCUSD",1724119820854,0.165404,60458.0,60457.0,0.03631097]
["bitfinex","BTCUSD",1724119821452,0.165404,60458.0,60456.0,0.0613]
["bitfinex","BTCUSD",1724119821453,0.165406,60457.0,60456.0,0.0613]
["bitfinex","BTCUSD",1724119821655,0.165406,60457.0,60456.0,0.09763157]
["bitfinex","BTCUSD",1724119822056,0.16871227,60457.0,60456.0,0.10163157]
["bitfinex","BTCUSD",1724119822257,0.16871227,60457.0,60456.0,0.09763157]
["bitfinex","BTCUSD",1724119822456,0.165406,60457.0,60456.0,0.09763157]
["bitfinex","BTCUSD",1724119822690,0.165406,60457.0,60456.0,0.0673]
["bitfinex","BTCUSD",1724119822842,0.165406,60457.0,60456.0,0.09763057]
["bitfinex","BTCUSD",1724119823245,0.165406,60457.0,60456.0,0.10463057]
["bitfinex","BTCUSD",1724119823665,0.165406,60457.0,60456.0,0.09763057]
["bitfinex","BTCUSD",1724119823997,0.231706,60457.0,60456.0,0.006]
["bitfinex","BTCUSD",1724119824194,0.23211002,60457.0,60456.0,0.006]
["bitfinex","BTCUSD",1724119824395,0.00040402,60456.0,60455.0,0.0009075]
["bitfinex","BTCUSD",1724119824596,0.00040402,60456.0,60455.0,0.03723942]
["bitfinex","BTCUSD",1724119824737,0.0808,60459.0,60456.0,0.008]
["bitfinex","BTCUSD",1724119824738,0.1439,60459.0,60456.0,0.008]
["bitfinex","BTCUSD",1724119824938,0.165405,60458.0,60456.0,0.008]
["bitfinex","BTCUSD",1724119825152,0.00330627,60457.0,60456.0,0.008]
["bitfinex","BTCUSD",1724119825349,0.16871227,60457.0,60456.0,0.008]
["bitfinex","BTCUSD",1724119825556,0.16911629,60457.0,60456.0,0.016]
["bitfinex","BTCUSD",1724119825777,0.16871227,60457.0,60456.0,0.008]
["bitfinex","BTCUSD",1724119825985,0.16871227,60457.0,60456.0,0.015]
["bitfinex","BTCUSD",1724119826229,0.165406,60457.0,60456.0,0.015]
["bitfinex","BTCUSD",1724119826435,0.16581002,60457.0,60456.0,0.008]
["bitfinex","BTCUSD",1724119826631,0.00040402,60456.0,60455.0,0.0009075]
["bitfinex","BTCUSD",1724119826834,0.16581002,60457.0,60456.0,0.008]
["bitfinex","BTCUSD",1724119827034,0.00040402,60456.0,60455.0,0.0079075]
["bitfinex","BTCUSD",1724119827394,0.00040402,60456.0,60455.0,0.0009075]
["bitfinex","BTCUSD",1724119828103,0.00040402,60456.0,60455.0,0.03723936]
["bitfinex","BTCUSD",1724119828513,0.00040402,60456.0,60455.0,0.0009075]
["bitfinex","BTCUSD",1724119828713,0.00371029,60456.0,60455.0,0.0009075]
["bitfinex","BTCUSD",1724119828936,0.00371029,60456.0,60455.0,0.04623944]
["bitfinex","BTCUSD",1724119829140,0.00371029,60456.0,60455.0,0.03723944]
["bitfinex","BTCUSD",1724119829342,0.00371029,60456.0,60455.0,0.02435151]
["bitfinex","BTCUSD",1724119829540,0.00371029,60456.0,60455.0,0.017]
["bitfinex","BTCUSD",1724119829901,0.00371029,60456.0,60455.0,0.01]
["bitfinex","BTCUSD",1724119830382,0.16911929,60456.0,60455.0,0.018]
["bitfinex","BTCUSD",1724119830716,0.16911929,60456.0,60455.0,0.01]
["bitfinex","BTCUSD",1724119830999,0.16911929,60456.0,60455.0,0.017]
["bitfinex","BTCUSD",1724119831350,0.16911929,60456.0,60455.0,0.007]
["bitfinex","BTCUSD",1724119831551,0.16911929,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119831802,0.16994429,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119833711,0.16954027,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119834323,0.50035927,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119835262,1.06357827,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119836200,1.39480129,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119836402,1.49439727,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119836605,1.49480129,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119836901,1.49439727,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1724119837155,1.49480129,60456.0,60455.0,0.009]
["bitfinex","BTCUSD",1724119837551,0.82746402,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119837753,0.92746402,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119838111,1.00466402,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119838770,1.33548802,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119838980,1.33548802,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119839436,1.50683679,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119839972,1.50983679,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119840172,1.50683679,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119840615,1.57193679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119840785,1.57193679,60455.0,60454.0,0.0039075]
["bitfinex","BTCUSD",1724119840932,1.57193679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119841346,1.57193679,60455.0,60454.0,0.0049075]
["bitfinex","BTCUSD",1724119841890,1.57193679,60455.0,60454.0,0.0079075]
["bitfinex","BTCUSD",1724119842508,1.57493679,60455.0,60454.0,0.0049075]
["bitfinex","BTCUSD",1724119842712,1.24111279,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119842916,1.24070877,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119843120,1.24111279,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119843294,1.24211279,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119843510,1.24211279,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119843715,1.24111279,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119843969,1.24211279,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119844103,1.24211279,60455.0,60454.0,0.0049075]
["bitfinex","BTCUSD",1724119844306,1.24111279,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119844646,1.24111279,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119844647,1.57393679,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119845078,1.24411279,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119845277,1.24411279,60455.0,60454.0,0.0039075]
["bitfinex","BTCUSD",1724119845278,1.24311279,60455.0,60454.0,0.0039075]
["bitfinex","BTCUSD",1724119845509,1.24311279,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119845624,1.24311279,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119846278,1.24611279,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119846670,1.57593679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119846873,1.57393679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119847073,1.57693679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119847222,1.57593679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119847423,1.57893679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119847627,1.57593679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119847877,1.24611279,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119848212,1.57393679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119848437,1.57693679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119848779,1.57593679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119848916,1.57393679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119849381,1.57593679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119849799,1.57693679,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119850205,1.24311279,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119850407,0.740536,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119850612,1.07136,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119851902,1.06936,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119852231,1.07136,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119852463,1.07136,60455.0,60454.0,0.0069075]
["bitfinex","BTCUSD",1724119852634,1.06936,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119852845,1.06936,60455.0,60454.0,0.0049075]
["bitfinex","BTCUSD",1724119853053,1.06936,60455.0,60454.0,0.0079075]
["bitfinex","BTCUSD",1724119853268,1.06976402,60455.0,60454.0,0.0079075]
["bitfinex","BTCUSD",1724119853479,1.06976402,60455.0,60454.0,0.0049075]
["bitfinex","BTCUSD",1724119853732,1.07176402,60455.0,60454.0,0.0049075]
["bitfinex","BTCUSD",1724119854155,1.06976402,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119854356,1.16056402,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119854503,1.33191279,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119854679,1.33191279,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119854680,1.33150877,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119855091,1.33150877,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119855312,1.33150877,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119855916,1.24070877,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119856118,0.018925,60456.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119856529,0.018925,60456.0,60455.0,0.08]
["bitfinex","BTCUSD",1724119857245,0.184334,60456.0,60455.0,0.08]
["bitfinex","BTCUSD",1724119858177,0.184334,60456.0,60455.0,0.081]
["bitfinex","BTCUSD",1724119858368,0.184334,60456.0,60455.0,0.08]
["bitfinex","BTCUSD",1724119858570,0.184334,60456.0,60455.0,0.006]
["bitfinex","BTCUSD",1724119859019,0.184334,60456.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119859165,0.184334,60456.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119859371,0.16871827,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119860354,0.56394227,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119860564,0.56394227,60455.0,60454.0,0.0079075]
["bitfinex","BTCUSD",1724119860565,0.80958477,60455.0,60454.0,0.0079075]
["bitfinex","BTCUSD",1724119860742,1.14040877,60455.0,60454.0,0.0079075]
["bitfinex","BTCUSD",1724119861342,1.14040877,60455.0,60454.0,0.0159075]
["bitfinex","BTCUSD",1724119861558,0.638236,60455.0,60454.0,0.0159075]
["bitfinex","BTCUSD",1724119861762,0.165412,60455.0,60454.0,0.0079075]
["bitfinex","BTCUSD",1724119861900,0.018925,60456.0,60454.0,0.1663205]
["bitfinex","BTCUSD",1724119862098,0.018925,60456.0,60454.0,0.0099075]
["bitfinex","BTCUSD",1724119862746,0.018925,60456.0,60454.0,0.0039075]
["bitfinex","BTCUSD",1724119863839,0.00330627,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119864165,0.31241827,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119864360,0.64324227,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119864673,0.64324227,60455.0,60454.0,0.0039075]
["bitfinex","BTCUSD",1724119864872,0.64464629,60455.0,60454.0,0.0039075]
["bitfinex","BTCUSD",1724119865112,0.64364629,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119865315,0.64364629,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119865730,0.64324227,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119866368,0.97406627,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119866584,0.64324227,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119867034,0.64364629,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119867243,0.64324227,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119867448,0.97447029,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119867661,0.64364629,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119868417,1.14541504,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119868617,1.14764406,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119868828,1.14964406,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119869430,1.14864406,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119869635,1.24044406,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119870642,1.23944406,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119871089,0.90962006,60455.0,60454.0,0.0059075]
["bitfinex","BTCUSD",1724119871340,0.90962006,60455.0,60454.0,0.0039075]
["bitfinex","BTCUSD",1724119871341,1.25064634,60455.0,60454.0,0.0039075]
["bitfinex","BTCUSD",1724119871670,1.23844406,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119871881,1.24044406,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119872082,1.24044406,60455.0,60454.0,0.0029075]
["bitfinex","BTCUSD",1724119873306,1.24044406,60455.0,60454.0,0.0009075]
["bitfinex","BTCUSD",1724119873716,1.24044406,60455.0,60454.0,0.0019075]
["bitfinex","BTCUSD",1724119873937,0.165429,60449.0,60445.0,0.02854749]
["bitfinex","BTCUSD",1724119874146,0.00330627,60448.0,60444.0,0.21505096]
["bitfinex","BTCUSD",1724119874351,0.16873727,60448.0,60444.0,0.21505096]
["bitfinex","BTCUSD",1724119874776,0.165434,60447.0,60444.0,0.04961196]
["bitfinex","BTCUSD",1724119874982,0.165434,60447.0,60440.0,0.009075]
["bitfinex","BTCUSD",1724119874983,0.0908,60445.0,60440.0,0.009075]
["bitfinex","BTCUSD",1724119875183,0.0908,60441.0,60440.0,0.009075]
["bitfinex","BTCUSD",1724119875362,0.1683,60441.0,60440.0,0.009075]
["bitfinex","BTCUSD",1724119875496,0.0908,60441.0,60440.0,0.009075]
["bitfinex","BTCUSD",1724119876805,0.0908,60441.0,60440.0,0.023075]
["bitfinex","BTCUSD",1724119877424,0.0908,60441.0,60440.0,0.037075]
["bitfinex","BTCUSD",1724119878672,0.0775,60444.0,60440.0,0.037075]
["bitfinex","BTCUSD",1724119878895,0.165437,60446.0,60441.0,0.165449]
["bitfinex","BTCUSD",1724119879129,0.01431426,60456.0,60440.0,0.097375]
["bitfinex","BTCUSD",1724119879130,0.0651,60452.0,60440.0,0.097375]
["bitfinex","BTCUSD",1724119879294,0.0651,60454.0,60447.0,0.1359]
["bitfinex","BTCUSD",1724119879496,0.165418,60453.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724119879697,0.331653,60455.0,60447.0,0.1359]
["bitfinex","BTCUSD",1724119879891,0.331653,60455.0,60447.0,0.18552368]
["bitfinex","BTCUSD",1724119880077,0.165419,60453.0,60447.0,0.35095568]
["bitfinex","BTCUSD",1724119880406,0.165419,60453.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724119880611,0.165421,60452.0,60448.0,0.165431]
["bitfinex","BTCUSD",1724119880771,0.165421,60452.0,60448.0,0.167431]
["bitfinex","BTCUSD",1724119880968,0.165421,60452.0,60449.0,0.0009075]
["bitfinex","BTCUSD",1724119881423,0.331653,60455.0,60451.0,0.165422]
["bitfinex","BTCUSD",1724119881424,0.000825,60455.0,60451.0,0.165422]
["bitfinex","BTCUSD",1724119881755,0.000825,60455.0,60449.0,0.0009075]
["bitfinex","BTCUSD",1724119881756,0.000825,60455.0,60450.0,0.0831]
["bitfinex","BTCUSD",1724119882048,0.166237,60455.0,60450.0,0.248524]
["bitfinex","BTCUSD",1724119882284,0.166237,60455.0,60450.0,0.0831]
["bitfinex","BTCUSD",1724119882285,0.165415,60454.0,60450.0,0.0831]
["bitfinex","BTCUSD",1724119882461,0.165415,60454.0,60450.0,0.248525]
["bitfinex","BTCUSD",1724119882805,0.000825,60455.0,60450.0,0.248525]
["bitfinex","BTCUSD",1724119883006,0.16954427,60455.0,60450.0,0.248525]
["bitfinex","BTCUSD",1724119883210,0.17154427,60455.0,60450.0,0.248525]
["bitfinex","BTCUSD",1724119883411,0.165416,60454.0,60450.0,0.248525]
["bitfinex","BTCUSD",1724119883620,0.165416,60454.0,60449.0,0.0009075]
["bitfinex","BTCUSD",1724119883888,0.0805,60454.0,60449.0,0.38138518]
["bitfinex","BTCUSD",1724119884090,0.09693127,60455.0,60451.0,0.165421]
["bitfinex","BTCUSD",1724119884346,0.26034427,60455.0,60449.0,0.54681218]
["bitfinex","BTCUSD",1724119884495,0.09493127,60455.0,60449.0,0.0009075]
["bitfinex","BTCUSD",1724119884703,0.000825,60455.0,60452.0,0.21501573]
["bitfinex","BTCUSD",1724119884908,0.000825,60455.0,60452.0,0.165418]
["bitfinex","BTCUSD",1724119885157,0.000825,60455.0,60450.0,0.38144773]
["bitfinex","BTCUSD",1724119885158,0.000825,60455.0,60451.0,0.21501873]
["bitfinex","BTCUSD",1724119885353,0.000825,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724119885955,0.000825,60455.0,60453.0,0.03622764]
["bitfinex","BTCUSD",1724119886309,0.000825,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724119886710,0.00040402,60454.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724119886860,0.000825,60455.0,60452.0,0.16542]
["bitfinex","BTCUSD",1724119888473,0.000825,60455.0,60449.0,0.05050523]
["bitfinex","BTCUSD",1724119888659,0.000825,60455.0,60454.0,0.633945]
["bitfinex","BTCUSD",1724119888901,0.000825,60455.0,60454.0,0.303115]
["bitfinex","BTCUSD",1724119889100,0.000825,60455.0,60454.0,0.33934261]
["bitfinex","BTCUSD",1724119889324,0.000825,60455.0,60454.0,0.303115]
["bitfinex","BTCUSD",1724119889580,0.000825,60455.0,60454.0,0.33934261]
["bitfinex","BTCUSD",1724119889756,0.000825,60455.0,60454.0,0.303115]
["bitfinex","BTCUSD",1724119889955,0.000825,60455.0,60454.0,0.34634261]
["bitfinex","BTCUSD",1724119890200,0.000825,60455.0,60454.0,0.310115]
["bitfinex","BTCUSD",1724119890840,0.000825,60455.0,60454.0,0.007]
["bitfinex","BTCUSD",1724119891459,0.000825,60455.0,60454.0,0.181415]
["bitfinex","BTCUSD",1724119892250,0.000825,60455.0,60454.0,0.979375]
["bitfinex","BTCUSD",1724119892453,0.000825,60455.0,60454.0,0.77557261]
["bitfinex","BTCUSD",1724119892829,0.000825,60455.0,60454.0,0.63927261]
["bitfinex","BTCUSD",1724119893054,0.000825,60455.0,60454.0,0.21764261]
["bitfinex","BTCUSD",1724119893443,0.000825,60455.0,60454.0,0.181415]
["bitfinex","BTCUSD",1724119895136,0.000825,60455.0,60454.0,0.512245]
["bitfinex","BTCUSD",1724119897211,0.000825,60455.0,60454.0,0.181415]
["bitfinex","BTCUSD",1724119897423,0.000825,60455.0,60454.0,0.512245]
["bitfinex","BTCUSD",1724119897612,0.000825,60455.0,60454.0,0.843075]
["bitfinex","BTCUSD",1724119899915,0.000825,60455.0,60454.0,0.512245]
["bitfinex","BTCUSD",1724119906693,0.000825,60455.0,60454.0,0.016]
["bitfinex","BTCUSD",1724119906890,0.00122902,60455.0,60454.0,0.016]
["bitfinex","BTCUSD",1724119908254,0.00122902,60455.0,60454.0,0.05222729]
["bitfinex","BTCUSD",1724119908579,0.000825,60455.0,60454.0,0.016]
["bitfinex","BTCUSD",1724119908737,0.00122902,60455.0,60454.0,0.05222727]
["bitfinex","BTCUSD",1724119909170,0.000825,60455.0,60454.0,0.05222727]
["bitfinex","BTCUSD",1724119909615,0.00122902,60455.0,60454.0,0.05222727]
["bitfinex","BTCUSD",1724119909822,0.000825,60455.0,60454.0,0.05222727]
["bitfinex","BTCUSD",1724119910021,0.000825,60455.0,60454.0,0.21764227]
["bitfinex","BTCUSD",1724119912407,0.000825,60455.0,60454.0,0.54847227]
["bitfinex","BTCUSD",1724119912807,0.000825,60455.0,60454.0,0.87929932]
["bitfinex","BTCUSD",1724119913027,0.000825,60455.0,60454.0,1.57686125]
["bitfinex","BTCUSD",1724119913193,0.000825,60455.0,60454.0,1.57686151]
["bitfinex","BTCUSD",1724119913697,0.000825,60455.0,60454.0,1.56086151]
["bitfinex","BTCUSD",1724119914004,0.000825,60455.0,60454.0,1.27841394]
["bitfinex","BTCUSD",1724119914246,0.000825,60455.0,60454.0,1.65813945]
["bitfinex","BTCUSD",1724119914657,0.000825,60455.0,60454.0,1.29141394]
["bitfinex","BTCUSD",1724119914987,0.000825,60455.0,60454.0,1.65813716]
["bitfinex","BTCUSD",1724119915330,0.000825,60455.0,60454.0,1.5838528]
["bitfinex","BTCUSD",1724119916149,0.000825,60455.0,60454.0,1.65812809]
["bitfinex","BTCUSD",1724119916353,0.000825,60455.0,60454.0,1.5838528]
["bitfinex","BTCUSD",1724119916980,0.000825,60455.0,60454.0,1.85428827]
["bitfinex","BTCUSD",1724119917214,0.000825,60455.0,60454.0,1.75520157]
["bitfinex","BTCUSD",1724119917425,1e-08,60455.0,60454.0,1.87820157]
["bitfinex","BTCUSD",1724119917776,1e-08,60455.0,60454.0,2.21062755]
["bitfinex","BTCUSD",1724119917988,0.000825,60456.0,60455.0,0.82865598]
["bitfinex","BTCUSD",1724119918186,0.000825,60461.0,60460.0,0.16699398]
["bitfinex","BTCUSD",1724119918386,0.000825,60461.0,60460.0,2.33122605]
["bitfinex","BTCUSD",1724119919276,0.000825,60461.0,60460.0,2.33063007]
["bitfinex","BTCUSD",1724119919537,0.000825,60461.0,60460.0,2.66202305]
["bitfinex","BTCUSD",1724119919744,0.000825,60461.0,60460.0,2.29500147]
["bitfinex","BTCUSD",1724119919952,0.000825,60461.0,60460.0,2.29440549]
["bitfinex","BTCUSD",1724119920184,0.000825,60461.0,60460.0,2.29500147]
["bitfinex","BTCUSD",1724119920402,0.000825,60461.0,60460.0,2.33121963]
["bitfinex","BTCUSD",1724119920631,0.000825,60461.0,60460.0,2.48141963]
["bitfinex","BTCUSD",1724119920806,0.000825,60461.0,60460.0,2.48069221]
["bitfinex","BTCUSD",1724119921009,0.000825,60461.0,60460.0,2.48128819]
["bitfinex","BTCUSD",1724119921210,0.000825,60461.0,60460.0,2.45907003]
["bitfinex","BTCUSD",1724119921423,0.000825,60461.0,60460.0,2.40942953]
["bitfinex","BTCUSD",1724119922708,0.000825,60461.0,60460.0,2.73963055]
["bitfinex","BTCUSD",1724119922909,0.000825,60470.0,60469.0,1.48995698]
["bitfinex","BTCUSD",1724119923055,0.000825,60470.0,60469.0,2.15089753]
["bitfinex","BTCUSD",1724119923263,0.000825,60470.0,60469.0,2.75768105]
["bitfinex","BTCUSD",1724119923484,0.000825,60470.0,60469.0,2.70804855]
["bitfinex","BTCUSD",1724119923713,0.000825,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1724119923889,0.000826,60478.0,60477.0,0.33229998]
["bitfinex","BTCUSD",1724119924131,0.000826,60478.0,60477.0,1.68371472]
["bitfinex","BTCUSD",1724119924471,0.000826,60478.0,60477.0,2.7117145]
["bitfinex","BTCUSD",1724119924678,0.000826,60478.0,60477.0,4.2117145]
["bitfinex","BTCUSD",1724119924888,0.000826,60478.0,60477.0,4.21111852]
["bitfinex","BTCUSD",1724119925139,0.000826,60478.0,60477.0,4.2117145]
["bitfinex","BTCUSD",1724119925927,0.000826,60478.0,60477.0,4.21111852]
["bitfinex","BTCUSD",1724119926332,0.000825,60502.0,60479.0,1.82040698]
["bitfinex","BTCUSD",1724119926560,0.000825,60502.0,60479.0,2.60392119]
["bitfinex","BTCUSD",1724119926763,0.000825,60502.0,60479.0,2.48075155]
["bitfinex","BTCUSD",1724119926966,0.000825,60502.0,60501.0,1.157005]
["bitfinex","BTCUSD",1724119928122,0.000825,60502.0,60501.0,1.32835377]
["bitfinex","BTCUSD",1724119928961,0.000825,60502.0,60501.0,1.35135377]
["bitfinex","BTCUSD",1724119929163,0.000825,60502.0,60501.0,1.68292677]
["bitfinex","BTCUSD",1724119929302,0.000825,60502.0,60501.0,1.68352275]
["bitfinex","BTCUSD",1724119929552,0.000825,60502.0,60501.0,1.81152275]
["bitfinex","BTCUSD",1724119929749,0.000825,60511.0,60510.0,1.15683]
["bitfinex","BTCUSD",1724119929954,0.000825,60511.0,60510.0,1.32817877]
["bitfinex","BTCUSD",1724119930360,0.000825,60511.0,60510.0,1.35117877]
["bitfinex","BTCUSD",1724119930982,0.000825,60511.0,60510.0,1.36517877]
["bitfinex","BTCUSD",1724119931397,0.000825,60511.0,60510.0,1.36117877]
["bitfinex","BTCUSD",1724119931599,0.000825,60511.0,60510.0,1.46117877]
["bitfinex","BTCUSD",1724119932004,0.000825,60511.0,60510.0,1.86960177]
["bitfinex","BTCUSD",1724119932197,0.000825,60511.0,60510.0,1.94800177]
["bitfinex","BTCUSD",1724119932396,0.00825,60517.0,60515.0,1.156736]
["bitfinex","BTCUSD",1724119932594,0.00825,60517.0,60515.0,1.32808477]
["bitfinex","BTCUSD",1724119933662,0.00825,60517.0,60515.0,1.37308477]
["bitfinex","BTCUSD",1724119934425,0.00825,60517.0,60515.0,1.70358077]
["bitfinex","BTCUSD",1724119934672,0.00825,60517.0,60515.0,1.94408077]
["bitfinex","BTCUSD",1724119934805,0.00825,60517.0,60515.0,1.94508077]
["bitfinex","BTCUSD",1724119935247,0.00825,60517.0,60515.0,3.43508077]
["bitfinex","BTCUSD",1724119935427,0.00825,60517.0,60515.0,3.44608077]
["bitfinex","BTCUSD",1724119935627,0.00825,60517.0,60515.0,3.44553958]
["bitfinex","BTCUSD",1724119935828,0.00825,60517.0,60515.0,3.45953958]
["bitfinex","BTCUSD",1724119936052,0.00825,60517.0,60515.0,3.44853958]
["bitfinex","BTCUSD",1724119936423,0.00825,60517.0,60515.0,1.96253958]
["bitfinex","BTCUSD",1724119936920,0.00825,60517.0,60515.0,3.46253958]
["bitfinex","BTCUSD",1724119937794,0.00825,60517.0,60515.0,3.46313556]
["bitfinex","BTCUSD",1724119937995,0.00825,60517.0,60515.0,1.88533556]
["bitfinex","BTCUSD",1724119938196,0.00825,60517.0,60515.0,1.88473958]
["bitfinex","BTCUSD",1724119938958,0.08625,60517.0,60515.0,1.82103958]
["bitfinex","BTCUSD",1724119939162,0.08625,60517.0,60515.0,1.49054358]
["bitfinex","BTCUSD",1724119939163,0.07225,60516.0,60515.0,1.49054358]
["bitfinex","BTCUSD",1724119940408,0.00825,60516.0,60515.0,1.49054358]
["bitfinex","BTCUSD",1724119940628,0.00825,60516.0,60515.0,1.55194358]
["bitfinex","BTCUSD",1724119940863,0.00825,60516.0,60515.0,1.63374358]
["bitfinex","BTCUSD",1724119941246,0.00825,60516.0,60515.0,1.96423958]
["bitfinex","BTCUSD",1724119941743,0.00825,60516.0,60515.0,1.96483556]
["bitfinex","BTCUSD",1724119942348,0.00825,60516.0,60515.0,1.96423958]
["bitfinex","BTCUSD",1724119942583,0.00825,60522.0,60521.0,1.15662]
["bitfinex","BTCUSD",1724119942776,0.00825,60522.0,60521.0,1.82476877]
["bitfinex","BTCUSD",1724119943105,0.00825,60522.0,60521.0,2.16718098]
["bitfinex","BTCUSD",1724119943278,0.00040402,60543.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724119943484,0.165161,60547.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724119943842,0.14915,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724119944219,0.14915,60539.0,60538.0,0.495556]
["bitfinex","BTCUSD",1724119944635,0.14915,60539.0,60538.0,0.825927]
["bitfinex","BTCUSD",1724119945331,0.14915,60539.0,60538.0,0.829927]
["bitfinex","BTCUSD",1724119946098,0.14915,60539.0,60538.0,0.835927]
["bitfinex","BTCUSD",1724119946507,0.14915,60539.0,60538.0,0.84699133]
["bitfinex","BTCUSD",1724119948639,0.14915,60539.0,60538.0,0.51662033]
["bitfinex","BTCUSD",1724119950804,0.14915,60539.0,60538.0,0.84699133]
["bitfinex","BTCUSD",1724119950994,0.14915,60539.0,60538.0,0.51662033]
["bitfinex","BTCUSD",1724119951132,0.14915,60539.0,60538.0,0.84699133]
["bitfinex","BTCUSD",1724119951334,0.14915,60539.0,60538.0,0.51662033]
["bitfinex","BTCUSD",1724119952420,0.14915,60539.0,60538.0,0.84699133]
["bitfinex","BTCUSD",1724119953002,0.14915,60539.0,60538.0,0.84299133]
["bitfinex","BTCUSD",1724119953207,0.14915,60539.0,60538.0,1.0143401]
["bitfinex","BTCUSD",1724119953433,0.14915,60539.0,60538.0,1.0083401]
["bitfinex","BTCUSD",1724119953793,0.14915,60539.0,60538.0,1.0223401]
["bitfinex","BTCUSD",1724119954517,0.081,60549.0,60538.0,0.6162841]
["bitfinex","BTCUSD",1724119954863,0.081,60549.0,60548.0,0.495474]
["bitfinex","BTCUSD",1724119955085,0.081,60549.0,60548.0,0.82579]
["bitfinex","BTCUSD",1724119955475,0.081,60549.0,60548.0,0.83666717]
["bitfinex","BTCUSD",1724119956063,0.081,60549.0,60548.0,0.84566717]
["bitfinex","BTCUSD",1724119956497,0.0616,60552.0,60548.0,0.84566717]
["bitfinex","BTCUSD",1724119956498,0.0616,60552.0,60551.0,0.82575]
["bitfinex","BTCUSD",1724119957281,0.081,60553.0,60552.0,0.825735]
["bitfinex","BTCUSD",1724119957856,0.081,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724119958711,0.081,60553.0,60552.0,0.50625024]
["bitfinex","BTCUSD",1724119959116,0.081,60553.0,60552.0,0.51025024]
["bitfinex","BTCUSD",1724119959773,0.081,60553.0,60552.0,0.51625024]
["bitfinex","BTCUSD",1724119959920,0.081,60553.0,60552.0,0.18595624]
["bitfinex","BTCUSD",1724119960129,0.1475,60553.0,60552.0,0.18595624]
["bitfinex","BTCUSD",1724119960529,0.31404802,60553.0,60552.0,0.02080924]
["bitfinex","BTCUSD",1724119960763,1.15028106,60553.0,60552.0,0.01]
["bitfinex","BTCUSD",1724119960933,1.47857006,60553.0,60552.0,0.01]
["bitfinex","BTCUSD",1724119961727,1.47857006,60553.0,60552.0,0.006]
["bitfinex","BTCUSD",1724119961962,1.47857006,60553.0,60552.0,0.007]
["bitfinex","BTCUSD",1724119962128,1.47857006,60553.0,60552.0,0.001]
["bitfinex","BTCUSD",1724119962577,1.47857006,60553.0,60540.0,0.472]
["bitfinex","BTCUSD",1724119962578,0.31038102,60541.0,60540.0,0.472]
["bitfinex","BTCUSD",1724119962980,0.31038102,60541.0,60540.0,0.48301306]
["bitfinex","BTCUSD",1724119963366,0.640331,60541.0,60540.0,0.48301306]
["bitfinex","BTCUSD",1724119963565,0.64073502,60541.0,60540.0,0.01101306]
["bitfinex","BTCUSD",1724119963914,0.64073502,60541.0,60524.0,0.472]
["bitfinex","BTCUSD",1724119963915,0.165206,60531.0,60524.0,0.472]
["bitfinex","BTCUSD",1724119964128,0.0777,60529.0,60522.0,0.330454]
["bitfinex","BTCUSD",1724119964255,0.0777,60529.0,60516.0,0.472]
["bitfinex","BTCUSD",1724119964256,0.0777,60528.0,60516.0,0.472]
["bitfinex","BTCUSD",1724119964459,0.0777,60525.0,60517.0,0.17134877]
["bitfinex","BTCUSD",1724119964683,0.0777,60525.0,60518.0,0.33048]
["bitfinex","BTCUSD",1724119964684,0.07810402,60525.0,60518.0,0.33048]
["bitfinex","BTCUSD",1724119964894,0.07810402,60525.0,60524.0,0.330447]
["bitfinex","BTCUSD",1724119964895,0.0777,60525.0,60524.0,0.330447]
["bitfinex","BTCUSD",1724119965069,0.0777,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724119965278,0.07810402,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724119965480,0.0777,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724119965755,0.07810402,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724119966388,0.07810402,60525.0,60524.0,0.50467]
["bitfinex","BTCUSD",1724119966595,0.07810402,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724119966797,0.07810402,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724119966972,0.07810402,60525.0,60524.0,0.50667]
["bitfinex","BTCUSD",1724119966973,0.0777,60525.0,60524.0,0.50667]
["bitfinex","BTCUSD",1724119967647,0.07810402,60525.0,60524.0,0.50867]
["bitfinex","BTCUSD",1724119967861,0.0777,60525.0,60524.0,1.169564]
["bitfinex","BTCUSD",1724119968084,0.0777,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724119969193,0.0777,60528.0,60527.0,0.495646]
["bitfinex","BTCUSD",1724119969373,0.0777,60528.0,60527.0,0.172215]
["bitfinex","BTCUSD",1724119969576,0.141,60528.0,60527.0,0.172215]
["bitfinex","BTCUSD",1724119969773,0.141,60528.0,60527.0,0.511646]
["bitfinex","BTCUSD",1724119969984,0.141,60528.0,60527.0,0.502646]
["bitfinex","BTCUSD",1724119970282,0.141,60528.0,60527.0,0.514646]
["bitfinex","BTCUSD",1724119970460,0.14140402,60528.0,60527.0,0.514646]
["bitfinex","BTCUSD",1724119970660,0.141,60528.0,60527.0,0.826077]
["bitfinex","BTCUSD",1724119970861,0.141,60528.0,60527.0,0.836077]
["bitfinex","BTCUSD",1724119970862,0.142,60528.0,60527.0,0.836077]
["bitfinex","BTCUSD",1724119971701,0.0787,60528.0,60527.0,1.166508]
["bitfinex","BTCUSD",1724119971902,0.001,60528.0,60527.0,1.166508]
["bitfinex","BTCUSD",1724119972033,0.001,60528.0,60527.0,1.178508]
["bitfinex","BTCUSD",1724119972457,0.001,60528.0,60527.0,1.166508]
["bitfinex","BTCUSD",1724119972677,0.001,60528.0,60527.0,1.178508]
["bitfinex","BTCUSD",1724119973896,0.001,60528.0,60527.0,1.34985677]
["bitfinex","BTCUSD",1724119975567,0.001,60528.0,60527.0,1.68028777]
["bitfinex","BTCUSD",1724119975714,0.001,60528.0,60527.0,1.85265537]
["bitfinex","BTCUSD",1724119975913,0.001,60528.0,60527.0,3.30328777]
["bitfinex","BTCUSD",1724119976544,0.001,60528.0,60527.0,3.35266068]
["bitfinex","BTCUSD",1724119978428,0.001,60528.0,60527.0,3.35267148]
["bitfinex","BTCUSD",1724119979476,0.001,60528.0,60527.0,3.35267682]
["bitfinex","BTCUSD",1724119980341,0.001,60528.0,60527.0,3.30328777]
["bitfinex","BTCUSD",1724119981723,0.001,60528.0,60527.0,3.76930495]
["bitfinex","BTCUSD",1724119982057,0.0608,60538.0,60527.0,3.76930495]
["bitfinex","BTCUSD",1724119982058,0.0608,60538.0,60537.0,1.156316]
["bitfinex","BTCUSD",1724119983528,0.0608,60538.0,60537.0,1.170316]
["bitfinex","BTCUSD",1724119984116,0.0608,60538.0,60537.0,0.83994]
["bitfinex","BTCUSD",1724119984295,0.1371,60538.0,60537.0,0.83994]
["bitfinex","BTCUSD",1724119984501,0.1371,60538.0,60537.0,0.85094]
["bitfinex","BTCUSD",1724119987783,0.1371,60538.0,60537.0,0.520564]
["bitfinex","BTCUSD",1724119987930,0.13750402,60538.0,60537.0,0.520564]
["bitfinex","BTCUSD",1724119988278,0.30268902,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119988431,0.14040627,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119988631,0.14081029,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119988832,0.63636629,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119989236,0.63596227,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119989466,0.63736629,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119989638,0.63596227,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119990090,0.63736629,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119990468,0.30699529,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119990664,0.30899529,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119990926,0.30559127,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119991080,0.30699529,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119991298,0.30899529,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119991981,0.30699529,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119992189,0.30559127,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119992322,0.30699529,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119992667,0.13850402,60538.0,60537.0,0.025]
["bitfinex","BTCUSD",1724119992907,0.1371,60538.0,60537.0,0.520564]
["bitfinex","BTCUSD",1724119993086,0.13750402,60538.0,60537.0,0.520564]
["bitfinex","BTCUSD",1724119994803,0.1371,60538.0,60537.0,0.85094]
["bitfinex","BTCUSD",1724119995212,0.0763,60538.0,60537.0,0.85094]
["bitfinex","BTCUSD",1724119995672,0.0763,60538.0,60537.0,0.84772177]
["bitfinex","BTCUSD",1724119996482,0.1383,60538.0,60537.0,0.84772177]
["bitfinex","BTCUSD",1724119999665,0.13870402,60538.0,60537.0,0.84772177]
["bitfinex","BTCUSD",1724119999863,0.1383,60538.0,60537.0,0.84772177]
["bitfinex","BTCUSD",1724120000071,0.1383,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120000661,0.1383,60538.0,60537.0,0.84772177]
["bitfinex","BTCUSD",1724120002139,0.139125,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120002656,0.139125,60538.0,60537.0,0.84772177]
["bitfinex","BTCUSD",1724120004668,0.13952902,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120004844,0.139125,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120005244,0.139125,60538.0,60537.0,0.18696977]
["bitfinex","BTCUSD",1724120005448,0.139125,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120005785,0.13952902,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120005911,0.139125,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120007330,0.13952902,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120007528,0.13952902,60538.0,60537.0,0.02178177]
["bitfinex","BTCUSD",1724120007935,0.14243127,60538.0,60537.0,0.02178177]
["bitfinex","BTCUSD",1724120008455,0.14283529,60538.0,60537.0,0.02178177]
["bitfinex","BTCUSD",1724120008800,0.14243127,60538.0,60537.0,0.02178177]
["bitfinex","BTCUSD",1724120009011,0.139125,60538.0,60537.0,0.02178177]
["bitfinex","BTCUSD",1724120010608,0.139125,60538.0,60537.0,0.51734577]
["bitfinex","BTCUSD",1724120011037,0.139125,60538.0,60537.0,0.84772177]
["bitfinex","BTCUSD",1724120013043,0.077125,60538.0,60537.0,0.84772177]
["bitfinex","BTCUSD",1724120013764,0.000825,60538.0,60537.0,0.89721105]
["bitfinex","BTCUSD",1724120013944,0.000825,60538.0,60537.0,0.89722601]
["bitfinex","BTCUSD",1724120014142,0.000825,60538.0,60537.0,0.89813351]
["bitfinex","BTCUSD",1724120015499,0.000825,60538.0,60537.0,0.84862927]
["bitfinex","BTCUSD",1724120017371,0.000825,60538.0,60537.0,0.89813351]
["bitfinex","BTCUSD",1724120018774,0.000825,60538.0,60537.0,0.89815792]
["bitfinex","BTCUSD",1724120019312,0.081125,60538.0,60537.0,0.89815792]
["bitfinex","BTCUSD",1724120021155,0.081125,60538.0,60537.0,1.28914166]
["bitfinex","BTCUSD",1724120021527,0.081125,60538.0,60537.0,1.28914438]
["bitfinex","BTCUSD",1724120022808,0.000825,60538.0,60537.0,1.21484917]
["bitfinex","BTCUSD",1724120024006,0.000825,60538.0,60537.0,1.28914081]
["bitfinex","BTCUSD",1724120024416,0.000825,60538.0,60537.0,1.30017929]
["bitfinex","BTCUSD",1724120025197,0.000825,60538.0,60537.0,0.85966775]
["bitfinex","BTCUSD",1724120026015,0.31812029,60538.0,60537.0,0.03372775]
["bitfinex","BTCUSD",1724120026210,0.14862902,60538.0,60537.0,0.03372775]
["bitfinex","BTCUSD",1724120026367,0.148225,60538.0,60537.0,0.03372775]
["bitfinex","BTCUSD",1724120026567,0.14862902,60538.0,60537.0,0.03372775]
["bitfinex","BTCUSD",1724120026769,0.148225,60538.0,60537.0,0.52929175]
["bitfinex","BTCUSD",1724120027015,0.148225,60538.0,60537.0,0.578821]
["bitfinex","BTCUSD",1724120027216,0.14862902,60538.0,60537.0,0.52929175]
["bitfinex","BTCUSD",1724120027418,0.148225,60538.0,60537.0,0.52929175]
["bitfinex","BTCUSD",1724120027884,0.14862902,60538.0,60537.0,0.52929175]
["bitfinex","BTCUSD",1724120028331,0.148225,60538.0,60537.0,0.52929175]
["bitfinex","BTCUSD",1724120028510,0.14862902,60538.0,60537.0,0.52929175]
["bitfinex","BTCUSD",1724120028915,0.148225,60538.0,60537.0,0.52929175]
["bitfinex","BTCUSD",1724120029159,0.148225,60538.0,60537.0,0.99457668]
["bitfinex","BTCUSD",1724120029342,0.081625,60538.0,60537.0,1.32495268]
["bitfinex","BTCUSD",1724120029515,0.000825,60538.0,60537.0,0.85966775]
["bitfinex","BTCUSD",1724120029855,0.000825,60538.0,60537.0,1.30019282]
["bitfinex","BTCUSD",1724120031269,0.000825,60538.0,60537.0,1.3001948]
["bitfinex","BTCUSD",1724120032370,0.000825,60538.0,60537.0,1.61847447]
["bitfinex","BTCUSD",1724120032572,0.000825,60538.0,60537.0,1.71753624]
["bitfinex","BTCUSD",1724120032775,0.000825,60538.0,60537.0,1.86982324]
["bitfinex","BTCUSD",1724120032933,0.000825,60538.0,60537.0,2.5983919]
["bitfinex","BTCUSD",1724120033134,0.000825,60538.0,60537.0,4.0983919]
["bitfinex","BTCUSD",1724120033330,0.000825,60538.0,60537.0,3.94979924]
["bitfinex","BTCUSD",1724120033552,0.000825,60538.0,60537.0,4.04979924]
["bitfinex","BTCUSD",1724120033808,1e-08,60538.0,60537.0,4.04979924]
["bitfinex","BTCUSD",1724120034016,1e-08,60538.0,60537.0,4.51248888]
["bitfinex","BTCUSD",1724120035232,1e-08,60538.0,60537.0,2.99070711]
["bitfinex","BTCUSD",1724120035427,1e-08,60538.0,60537.0,2.55601747]
["bitfinex","BTCUSD",1724120036037,1e-08,60538.0,60537.0,2.54201747]
["bitfinex","BTCUSD",1724120036479,1e-08,60538.0,60537.0,2.55601747]
["bitfinex","BTCUSD",1724120036606,1e-08,60538.0,60537.0,2.55761345]
["bitfinex","BTCUSD",1724120037413,1e-08,60538.0,60537.0,2.70607357]
["bitfinex","BTCUSD",1724120038267,1e-08,60538.0,60537.0,2.55761345]
["bitfinex","BTCUSD",1724120038468,1e-08,60538.0,60537.0,2.70608324]
["bitfinex","BTCUSD",1724120038689,1e-08,60538.0,60537.0,2.55761345]
["bitfinex","BTCUSD",1724120039194,1e-08,60538.0,60537.0,2.55701747]
["bitfinex","BTCUSD",1724120039506,1e-08,60538.0,60537.0,2.70606282]
["bitfinex","BTCUSD",1724120039845,1e-08,60538.0,60537.0,2.70446684]
["bitfinex","BTCUSD",1724120040051,1e-08,60538.0,60537.0,2.18721747]
["bitfinex","BTCUSD",1724120040256,1e-08,60538.0,60537.0,1.85684147]
["bitfinex","BTCUSD",1724120042821,1e-08,60538.0,60537.0,2.26291747]
["bitfinex","BTCUSD",1724120043062,1e-08,60538.0,60537.0,2.70394456]
["bitfinex","BTCUSD",1724120043237,1e-08,60538.0,60537.0,2.70494456]
["bitfinex","BTCUSD",1724120043398,1e-08,60538.0,60537.0,2.55711345]
["bitfinex","BTCUSD",1724120043598,1e-08,60538.0,60537.0,2.55651747]
["bitfinex","BTCUSD",1724120043803,1e-08,60538.0,60537.0,4.05711345]
["bitfinex","BTCUSD",1724120044020,1e-08,60538.0,60537.0,4.05651747]
["bitfinex","BTCUSD",1724120044211,1e-08,60538.0,60537.0,4.51920711]
["bitfinex","BTCUSD",1724120044415,1e-08,60538.0,60537.0,4.51980309]
["bitfinex","BTCUSD",1724120044731,1e-08,60538.0,60537.0,4.29320309]
["bitfinex","BTCUSD",1724120044936,1e-08,60538.0,60537.0,4.04311345]
["bitfinex","BTCUSD",1724120045145,1e-08,60538.0,60537.0,4.49986686]
["bitfinex","BTCUSD",1724120045342,1e-08,60538.0,60537.0,4.05702068]
["bitfinex","BTCUSD",1724120045715,1e-08,60538.0,60537.0,4.49986686]
["bitfinex","BTCUSD",1724120045895,1e-08,60538.0,60537.0,4.05702068]
["bitfinex","BTCUSD",1724120046232,1e-08,60538.0,60537.0,4.49986686]
["bitfinex","BTCUSD",1724120046652,1e-08,60538.0,60537.0,4.05702068]
["bitfinex","BTCUSD",1724120047284,1e-08,60538.0,60537.0,4.51386686]
["bitfinex","BTCUSD",1724120047635,1e-08,60538.0,60537.0,4.49986686]
["bitfinex","BTCUSD",1724120047831,1e-08,60538.0,60537.0,4.04302068]
["bitfinex","BTCUSD",1724120048525,1e-08,60538.0,60537.0,4.05602068]
["bitfinex","BTCUSD",1724120048738,0.000826,60541.0,60540.0,1.15626]
["bitfinex","BTCUSD",1724120048892,0.000826,60541.0,60540.0,1.81674672]
["bitfinex","BTCUSD",1724120049066,0.000826,60541.0,60540.0,1.94091387]
["bitfinex","BTCUSD",1724120049271,0.000826,60541.0,60540.0,1.95129623]
["bitfinex","BTCUSD",1724120049915,0.076826,60541.0,60540.0,1.84174833]
["bitfinex","BTCUSD",1724120050079,0.076826,60541.0,60540.0,1.91588924]
["bitfinex","BTCUSD",1724120050449,0.076826,60541.0,60540.0,1.84174833]
["bitfinex","BTCUSD",1724120050681,0.000826,60541.0,60540.0,1.84174833]
["bitfinex","BTCUSD",1724120051013,0.000826,60541.0,60540.0,1.96530601]
["bitfinex","BTCUSD",1724120051231,0.000826,60541.0,60540.0,2.11330601]
["bitfinex","BTCUSD",1724120051442,0.000826,60541.0,60540.0,2.00374833]
["bitfinex","BTCUSD",1724120051639,0.000826,60541.0,60540.0,2.12730133]
["bitfinex","BTCUSD",1724120051868,0.000826,60541.0,60540.0,1.98974833]
["bitfinex","BTCUSD",1724120052374,0.000826,60541.0,60540.0,2.33510833]
["bitfinex","BTCUSD",1724120052767,0.000826,60541.0,60540.0,2.4833549]
["bitfinex","BTCUSD",1724120052967,0.000826,60541.0,60540.0,2.33510833]
["bitfinex","BTCUSD",1724120053590,0.000826,60541.0,60540.0,3.8451056]
["bitfinex","BTCUSD",1724120053718,0.000826,60541.0,60540.0,4.6851056]
["bitfinex","BTCUSD",1724120053963,0.1457,60555.0,60554.0,1.15599]
["bitfinex","BTCUSD",1724120054204,0.1457,60555.0,60554.0,1.32733877]
["bitfinex","BTCUSD",1724120054970,0.1457,60555.0,60554.0,0.825707]
["bitfinex","BTCUSD",1724120055435,0.1457,60555.0,60554.0,0.835707]
["bitfinex","BTCUSD",1724120055926,0.1457,60555.0,60554.0,0.836707]
["bitfinex","BTCUSD",1724120056168,0.1457,60555.0,60554.0,0.848707]
["bitfinex","BTCUSD",1724120056416,0.1457,60555.0,60554.0,0.188141]
["bitfinex","BTCUSD",1724120057839,0.1457,60555.0,60554.0,0.202141]
["bitfinex","BTCUSD",1724120058038,0.1457,60555.0,60554.0,0.165141]
["bitfinex","BTCUSD",1724120058481,0.1457,60555.0,60554.0,0.191141]
["bitfinex","BTCUSD",1724120059123,0.14610402,60555.0,60554.0,0.179141]
["bitfinex","BTCUSD",1724120059348,0.14610402,60555.0,60554.0,0.177141]
["bitfinex","BTCUSD",1724120059548,0.14610402,60555.0,60554.0,0.023]
["bitfinex","BTCUSD",1724120060171,0.31454929,60555.0,60554.0,0.023]
["bitfinex","BTCUSD",1724120061001,0.31454929,60555.0,60554.0,0.012]
["bitfinex","BTCUSD",1724120061204,0.14,60554.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724120061331,0.14040402,60551.0,60550.0,0.165152]
["bitfinex","BTCUSD",1724120062571,0.14,60551.0,60550.0,0.20196092]
["bitfinex","BTCUSD",1724120062926,0.14040402,60551.0,60550.0,0.18996092]
["bitfinex","BTCUSD",1724120064291,0.14040402,60551.0,60550.0,0.20196092]
["bitfinex","BTCUSD",1724120066029,0.14,60551.0,60550.0,0.03680892]
["bitfinex","BTCUSD",1724120066230,0.14040402,60551.0,60550.0,0.03680892]
["bitfinex","BTCUSD",1724120067032,0.14040402,60551.0,60550.0,0.53226592]
["bitfinex","BTCUSD",1724120070414,0.14040402,60551.0,60550.0,0.20196092]
["bitfinex","BTCUSD",1724120072841,0.14040402,60551.0,60550.0,0.191152]
["bitfinex","BTCUSD",1724120074004,0.14040402,60551.0,60550.0,0.521457]
["bitfinex","BTCUSD",1724120075807,0.14040402,60551.0,60550.0,0.98655139]
["bitfinex","BTCUSD",1724120075808,0.14,60551.0,60550.0,0.98655139]
["bitfinex","BTCUSD",1724120076020,0.075,60551.0,60550.0,0.5956999]
["bitfinex","BTCUSD",1724120076224,0.075,60551.0,60550.0,0.851762]
["bitfinex","BTCUSD",1724120076461,0.075,60551.0,60550.0,1.21790328]
["bitfinex","BTCUSD",1724120076623,0.075,60551.0,60550.0,1.316865]
["bitfinex","BTCUSD",1724120076825,0.075,60551.0,60550.0,1.64717]
["bitfinex","BTCUSD",1724120077028,0.075,60551.0,60550.0,1.54820828]
["bitfinex","BTCUSD",1724120077234,0.075,60551.0,60550.0,1.64721995]
["bitfinex","BTCUSD",1724120077436,0.1376,60554.0,60553.0,0.825722]
["bitfinex","BTCUSD",1724120077663,0.1376,60554.0,60553.0,0.87523913]
["bitfinex","BTCUSD",1724120078320,0.1376,60554.0,60553.0,0.89999769]
["bitfinex","BTCUSD",1724120078820,0.1376,60554.0,60553.0,0.91399769]
["bitfinex","BTCUSD",1724120079230,0.1376,60554.0,60553.0,0.92799769]
["bitfinex","BTCUSD",1724120079436,0.1376,60554.0,60553.0,0.523433]
["bitfinex","BTCUSD",1724120079635,0.1376,60554.0,60553.0,0.57296522]
["bitfinex","BTCUSD",1724120080063,0.13800402,60554.0,60553.0,0.24267622]
["bitfinex","BTCUSD",1724120080264,0.13800402,60554.0,60553.0,0.193144]
["bitfinex","BTCUSD",1724120080438,0.1376,60554.0,60553.0,0.193144]
["bitfinex","BTCUSD",1724120080672,0.13800402,60554.0,60553.0,0.028]
["bitfinex","BTCUSD",1724120081125,0.13800402,60554.0,60553.0,0.193144]
["bitfinex","BTCUSD",1724120081735,0.13800402,60554.0,60553.0,0.179144]
["bitfinex","BTCUSD",1724120082141,0.13800402,60554.0,60553.0,0.176144]
["bitfinex","BTCUSD",1724120082689,0.13800402,60554.0,60553.0,0.189144]
["bitfinex","BTCUSD",1724120083851,0.13800402,60554.0,60553.0,0.024]
["bitfinex","BTCUSD",1724120084054,0.13800402,60554.0,60553.0,0.189144]
["bitfinex","BTCUSD",1724120084590,0.13800402,60554.0,60553.0,0.024]
["bitfinex","BTCUSD",1724120086272,0.13800402,60554.0,60553.0,0.189144]
["bitfinex","BTCUSD",1724120086462,0.1376,60554.0,60553.0,0.189144]
["bitfinex","BTCUSD",1724120086619,0.13882902,60554.0,60553.0,0.189144]
["bitfinex","BTCUSD",1724120086818,0.138425,60554.0,60553.0,0.26341969]
["bitfinex","BTCUSD",1724120087082,0.138425,60554.0,60553.0,0.519433]
["bitfinex","BTCUSD",1724120087404,0.138425,60554.0,60553.0,0.56896689]
["bitfinex","BTCUSD",1724120087762,0.138425,60554.0,60553.0,0.610033]
["bitfinex","BTCUSD",1724120087938,0.138425,60554.0,60553.0,0.98985466]
["bitfinex","BTCUSD",1724120087939,0.077725,60554.0,60553.0,0.98985466]
["bitfinex","BTCUSD",1724120088138,0.077725,60554.0,60553.0,1.01462284]
["bitfinex","BTCUSD",1724120088829,0.077725,60554.0,60553.0,1.00362284]
["bitfinex","BTCUSD",1724120089025,0.077725,60554.0,60553.0,0.99062284]
["bitfinex","BTCUSD",1724120089238,0.000825,60554.0,60553.0,1.86939917]
["bitfinex","BTCUSD",1724120089432,0.000825,60554.0,60553.0,2.00073307]
["bitfinex","BTCUSD",1724120089630,0.000825,60554.0,60553.0,1.87689833]
["bitfinex","BTCUSD",1724120090487,0.000825,60554.0,60553.0,1.87989833]
["bitfinex","BTCUSD",1724120090663,0.000825,60554.0,60553.0,1.86589833]
["bitfinex","BTCUSD",1724120090880,0.000825,60554.0,60553.0,1.87889833]
["bitfinex","BTCUSD",1724120091082,0.000825,60554.0,60553.0,1.89289833]
["bitfinex","BTCUSD",1724120091278,0.000825,60554.0,60553.0,1.87989833]
["bitfinex","BTCUSD",1724120091924,0.000825,60554.0,60553.0,1.89389833]
["bitfinex","BTCUSD",1724120092129,0.000825,60554.0,60553.0,2.01768766]
["bitfinex","BTCUSD",1724120092393,0.000825,60554.0,60553.0,1.89389833]
["bitfinex","BTCUSD",1724120092819,0.000825,60554.0,60553.0,3.24878331]
["bitfinex","BTCUSD",1724120093025,1e-08,60554.0,60553.0,3.24878331]
["bitfinex","BTCUSD",1724120093184,1e-08,60554.0,60553.0,2.45740299]
["bitfinex","BTCUSD",1724120093505,1e-08,60554.0,60553.0,3.95740299]
["bitfinex","BTCUSD",1724120093719,1e-08,60554.0,60553.0,3.94340299]
["bitfinex","BTCUSD",1724120093954,1e-08,60554.0,60553.0,3.87978331]
["bitfinex","BTCUSD",1724120094148,1e-08,60554.0,60553.0,3.87918733]
["bitfinex","BTCUSD",1724120094560,1e-08,60554.0,60553.0,4.49770134]
["bitfinex","BTCUSD",1724120094763,1e-08,60554.0,60553.0,2.24901521]
["bitfinex","BTCUSD",1724120094962,1e-08,60554.0,60553.0,1.88409833]
["bitfinex","BTCUSD",1724120095507,1e-08,60554.0,60553.0,2.00775752]
["bitfinex","BTCUSD",1724120095707,1e-08,60554.0,60553.0,1.98302876]
["bitfinex","BTCUSD",1724120096116,1e-08,60554.0,60553.0,2.00771362]
["bitfinex","BTCUSD",1724120096354,1e-08,60554.0,60553.0,1.89806274]
["bitfinex","BTCUSD",1724120096561,1e-08,60554.0,60553.0,1.93111362]
["bitfinex","BTCUSD",1724120096759,1e-08,60554.0,60553.0,1.94511362]
["bitfinex","BTCUSD",1724120096969,1e-08,60554.0,60553.0,1.90638422]
["bitfinex","BTCUSD",1724120097141,1e-08,60554.0,60553.0,1.89238422]
["bitfinex","BTCUSD",1724120097825,1e-08,60554.0,60553.0,1.79346274]
["bitfinex","BTCUSD",1724120098390,1e-08,60554.0,60553.0,1.89237656]
["bitfinex","BTCUSD",1724120098593,1e-08,60554.0,60553.0,1.79346274]
["bitfinex","BTCUSD",1724120098833,1e-08,60554.0,60553.0,1.92037694]
["bitfinex","BTCUSD",1724120099393,0.31184878,60554.0,60553.0,0.03558267]
["bitfinex","BTCUSD",1724120099598,0.31184878,60554.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120099599,0.1405,60547.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120099805,0.2274,60551.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120099806,0.63942702,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120100014,1.14112479,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120100213,1.14012479,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120100415,1.18491135,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120100630,1.18691135,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120101046,0.95656235,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120101249,1.28491135,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120101443,1.11382442,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120101866,1.34022442,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120102280,1.35035259,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120103039,1.34935259,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120103255,1.68070159,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120103375,1.68370159,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120103577,1.35935259,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724120103809,1.35535259,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724120104018,1.35335259,60542.0,60541.0,0.0019075]
["bitfinex","BTCUSD",1724120104425,1.35935259,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120105189,1.36235259,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120107230,1.69270159,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120107431,1.36235259,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120108335,1.69270159,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120108550,1.36235259,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120108975,1.69270159,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120109395,1.20609052,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120109821,0.87574152,60542.0,60541.0,0.0029075]
["bitfinex","BTCUSD",1724120110254,0.87574152,60542.0,60541.0,0.1680845]
["bitfinex","BTCUSD",1724120110255,0.0923,60542.0,60541.0,0.1680845]
["bitfinex","BTCUSD",1724120110457,0.0923,60542.0,60541.0,0.4984385]
["bitfinex","BTCUSD",1724120110663,0.012,60542.0,60541.0,0.4984385]
["bitfinex","BTCUSD",1724120110865,0.012,60542.0,60541.0,0.8287925]
["bitfinex","BTCUSD",1724120111068,0.1447,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1724120111277,0.1447,60547.0,60542.0,0.330346]
["bitfinex","BTCUSD",1724120111455,0.012,60542.0,60541.0,0.1680845]
["bitfinex","BTCUSD",1724120111657,0.006,60542.0,60541.0,0.1670845]
["bitfinex","BTCUSD",1724120111901,0.006,60542.0,60541.0,0.4974385]
["bitfinex","BTCUSD",1724120112689,0.000825,60550.0,60543.0,0.33034]
["bitfinex","BTCUSD",1724120112921,0.000825,60550.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724120113272,0.00040402,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724120113476,0.000825,60550.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724120113679,0.00040402,60549.0,60548.0,0.165158]
["bitfinex","BTCUSD",1724120113878,0.000825,60550.0,60549.0,0.165155]
["bitfinex","BTCUSD",1724120114084,0.000825,60550.0,60549.0,0.825775]
["bitfinex","BTCUSD",1724120114280,0.002825,60550.0,60549.0,0.825775]
["bitfinex","BTCUSD",1724120114502,0.000825,60550.0,60549.0,0.825775]
["bitfinex","BTCUSD",1724120115250,0.000825,60550.0,60549.0,1.221785]
["bitfinex","BTCUSD",1724120116187,0.000825,60550.0,60549.0,1.47023377]
["bitfinex","BTCUSD",1724120116383,0.000825,60550.0,60549.0,1.80054377]
["bitfinex","BTCUSD",1724120116602,0.001825,60550.0,60549.0,1.80054377]
["bitfinex","BTCUSD",1724120116804,0.003825,60550.0,60549.0,1.80054377]
["bitfinex","BTCUSD",1724120117012,0.002825,60550.0,60549.0,1.80054377]
["bitfinex","BTCUSD",1724120117212,0.000825,60550.0,60549.0,1.80054377]
["bitfinex","BTCUSD",1724120117422,0.001825,60550.0,60549.0,1.81454377]
["bitfinex","BTCUSD",1724120117728,0.001825,60550.0,60549.0,1.80954377]
["bitfinex","BTCUSD",1724120118039,0.002825,60550.0,60549.0,1.82354377]
["bitfinex","BTCUSD",1724120119063,0.001825,60550.0,60549.0,1.81454377]
["bitfinex","BTCUSD",1724120120379,0.002825,60550.0,60549.0,1.82854377]
["bitfinex","BTCUSD",1724120121384,0.002825,60550.0,60549.0,1.85313975]
["bitfinex","BTCUSD",1724120121661,0.002825,60550.0,60549.0,1.95313975]
["bitfinex","BTCUSD",1724120122310,0.002825,60550.0,60549.0,1.95154377]
["bitfinex","BTCUSD",1724120122516,0.002825,60550.0,60549.0,3.45154377]
["bitfinex","BTCUSD",1724120123288,0.002825,60550.0,60549.0,3.45245127]
["bitfinex","BTCUSD",1724120125661,0.002825,60550.0,60549.0,3.46250195]
["bitfinex","BTCUSD",1724120126095,0.002825,60550.0,60549.0,4.34250195]
["bitfinex","BTCUSD",1724120126308,0.002825,60550.0,60549.0,4.67381195]
["bitfinex","BTCUSD",1724120126777,0.002825,60550.0,60549.0,4.67440793]
["bitfinex","BTCUSD",1724120127391,0.002825,60550.0,60549.0,4.66040793]
["bitfinex","BTCUSD",1724120127392,0.001825,60550.0,60549.0,4.66040793]
["bitfinex","BTCUSD",1724120127568,0.001825,60550.0,60549.0,4.65981195]
["bitfinex","BTCUSD",1724120127794,0.000825,60550.0,60549.0,4.64640793]
["bitfinex","BTCUSD",1724120127997,0.001825,60550.0,60549.0,4.66040793]
["bitfinex","BTCUSD",1724120128395,0.001825,60550.0,60549.0,4.64640793]
["bitfinex","BTCUSD",1724120128396,0.000825,60550.0,60549.0,4.64640793]
["bitfinex","BTCUSD",1724120128889,0.000825,60550.0,60549.0,4.66040793]
["bitfinex","BTCUSD",1724120129525,0.000825,60550.0,60549.0,4.64640793]
["bitfinex","BTCUSD",1724120129842,0.000825,60550.0,60549.0,4.66040793]
["bitfinex","BTCUSD",1724120130109,0.000825,60550.0,60549.0,4.67440793]
["bitfinex","BTCUSD",1724120130653,1e-08,60554.0,60553.0,1.96118498]
["bitfinex","BTCUSD",1724120130865,1e-08,60554.0,60553.0,3.36193375]
["bitfinex","BTCUSD",1724120131370,1e-08,60554.0,60553.0,4.86193375]
["bitfinex","BTCUSD",1724120131577,1e-08,60554.0,60553.0,3.98133777]
["bitfinex","BTCUSD",1724120132026,1e-08,60554.0,60553.0,3.98193375]
["bitfinex","BTCUSD",1724120132484,1e-08,60554.0,60553.0,4.70133777]
["bitfinex","BTCUSD",1724120132984,1e-08,60554.0,60553.0,4.71533777]
["bitfinex","BTCUSD",1724120133307,1e-08,60554.0,60553.0,4.70133777]
["bitfinex","BTCUSD",1724120133517,1e-08,60554.0,60553.0,4.70193375]
["bitfinex","BTCUSD",1724120133724,1e-08,60554.0,60553.0,4.72993375]
["bitfinex","BTCUSD",1724120133975,1e-08,60554.0,60553.0,4.71533777]
["bitfinex","BTCUSD",1724120134385,1e-08,60554.0,60553.0,4.72933777]
["bitfinex","BTCUSD",1724120135183,1e-08,60554.0,60553.0,5.05962677]
["bitfinex","BTCUSD",1724120135647,1e-08,60554.0,60553.0,5.06022275]
["bitfinex","BTCUSD",1724120135868,1e-08,60554.0,60553.0,5.13390315]
["bitfinex","BTCUSD",1724120136037,1e-08,60554.0,60553.0,5.10874724]
["bitfinex","BTCUSD",1724120136842,1e-08,60554.0,60553.0,5.05962677]
["bitfinex","BTCUSD",1724120137287,1e-08,60554.0,60553.0,5.06022275]
["bitfinex","BTCUSD",1724120137460,1e-08,60554.0,60553.0,5.05962677]
["bitfinex","BTCUSD",1724120137992,1e-08,60554.0,60553.0,5.06022275]
["bitfinex","BTCUSD",1724120138212,1e-08,60554.0,60553.0,5.10931733]
["bitfinex","BTCUSD",1724120140169,1e-08,60554.0,60553.0,5.06022275]
["bitfinex","BTCUSD",1724120140751,0.00825,60577.0,60562.0,1.52573598]
["bitfinex","BTCUSD",1724120140956,0.00825,60577.0,60562.0,2.90032475]
["bitfinex","BTCUSD",1724120141086,0.00825,60577.0,60562.0,3.23056475]
["bitfinex","BTCUSD",1724120141291,0.00825,60577.0,60562.0,4.73056475]
["bitfinex","BTCUSD",1724120141681,0.00825,60577.0,60562.0,5.06080475]
["bitfinex","BTCUSD",1724120142143,0.00825,60577.0,60562.0,5.07480475]
["bitfinex","BTCUSD",1724120142953,0.00825,60577.0,60562.0,5.06020877]
["bitfinex","BTCUSD",1724120143132,0.00825,60577.0,60562.0,5.07420877]
["bitfinex","BTCUSD",1724120143384,0.00825,60577.0,60562.0,5.06020877]
["bitfinex","BTCUSD",1724120143588,0.00825,60577.0,60562.0,5.06080475]
["bitfinex","BTCUSD",1724120143697,0.00825,60577.0,60562.0,5.07480475]
["bitfinex","BTCUSD",1724120143900,0.00825,60577.0,60562.0,5.06080475]
["bitfinex","BTCUSD",1724120144182,0.00825,60577.0,60562.0,5.07054875]
["bitfinex","BTCUSD",1724120144300,0.00825,60577.0,60562.0,5.08395277]
["bitfinex","BTCUSD",1724120144503,0.00825,60577.0,60562.0,5.07054875]
["bitfinex","BTCUSD",1724120144918,0.00825,60577.0,60562.0,5.08454875]
["bitfinex","BTCUSD",1724120145118,0.00825,60577.0,60562.0,5.08395277]
["bitfinex","BTCUSD",1724120145320,0.00825,60577.0,60562.0,5.06995277]
["bitfinex","BTCUSD",1724120145717,0.00825,60577.0,60562.0,5.13254712]
["bitfinex","BTCUSD",1724120146177,0.00825,60577.0,60576.0,1.96539198]
["bitfinex","BTCUSD",1724120146328,0.00825,60577.0,60576.0,2.48614075]
["bitfinex","BTCUSD",1724120146525,0.00825,60577.0,60576.0,3.57630375]
["bitfinex","BTCUSD",1724120146730,0.00825,60577.0,60576.0,5.07630375]
["bitfinex","BTCUSD",1724120148026,0.00825,60577.0,60576.0,5.09030375]
["bitfinex","BTCUSD",1724120148249,0.0759,60594.0,60593.0,1.485319]
["bitfinex","BTCUSD",1724120148454,0.0759,60594.0,60593.0,1.67966777]
["bitfinex","BTCUSD",1724120150313,0.0759,60594.0,60593.0,1.69366777]
["bitfinex","BTCUSD",1724120151161,0.0759,60594.0,60593.0,1.70766777]
["bitfinex","BTCUSD",1724120151960,0.0807,60598.0,60597.0,0.165024]
["bitfinex","BTCUSD",1724120152167,0.00825,60602.0,60598.0,0.825107]
["bitfinex","BTCUSD",1724120152168,0.08895,60602.0,60598.0,0.825107]
["bitfinex","BTCUSD",1724120152364,0.08895,60602.0,60598.0,1.01945577]
["bitfinex","BTCUSD",1724120152567,0.08895,60602.0,60598.0,3.17954177]
["bitfinex","BTCUSD",1724120153186,0.08895,60602.0,60598.0,3.18054177]
["bitfinex","BTCUSD",1724120153391,0.00825,60602.0,60598.0,3.58548477]
["bitfinex","BTCUSD",1724120153596,0.00825,60602.0,60598.0,4.01612375]
["bitfinex","BTCUSD",1724120153798,0.00825,60602.0,60601.0,1.23698998]
["bitfinex","BTCUSD",1724120153997,0.00825,60611.0,60610.0,0.494967]
["bitfinex","BTCUSD",1724120154194,0.00825,60611.0,60610.0,1.42627177]
["bitfinex","BTCUSD",1724120155656,0.15145,60611.0,60610.0,0.836945]
["bitfinex","BTCUSD",1724120155865,0.15185402,60611.0,60610.0,0.506967]
["bitfinex","BTCUSD",1724120156074,0.15185402,60611.0,60610.0,0.824945]
["bitfinex","BTCUSD",1724120156281,0.15185402,60611.0,60606.0,0.329996]
["bitfinex","BTCUSD",1724120156282,0.00825,60611.0,60608.0,0.164993]
["bitfinex","BTCUSD",1724120156469,0.1428,60606.0,60596.0,0.33005]
["bitfinex","BTCUSD",1724120156670,0.00140402,60607.0,60596.0,0.33005]
["bitfinex","BTCUSD",1724120156671,0.00140402,60607.0,60603.0,0.330011]
["bitfinex","BTCUSD",1724120156827,0.00040402,60608.0,60607.0,0.164997]
["bitfinex","BTCUSD",1724120157075,0.00330627,60610.0,60603.0,0.330011]
["bitfinex","BTCUSD",1724120157221,0.07550402,60608.0,60607.0,0.164995]
["bitfinex","BTCUSD",1724120157430,0.14080627,60608.0,60607.0,0.164995]
["bitfinex","BTCUSD",1724120158391,0.13790402,60608.0,60607.0,0.494989]
["bitfinex","BTCUSD",1724120158758,0.1375,60608.0,60607.0,0.494989]
["bitfinex","BTCUSD",1724120158963,0.1375,60608.0,60607.0,0.830983]
["bitfinex","BTCUSD",1724120159189,0.13790402,60608.0,60607.0,0.830983]
["bitfinex","BTCUSD",1724120160038,0.13790402,60608.0,60607.0,0.837983]
["bitfinex","BTCUSD",1724120160379,0.1375,60608.0,60607.0,0.837983]
["bitfinex","BTCUSD",1724120161895,0.13790402,60608.0,60607.0,0.507989]
["bitfinex","BTCUSD",1724120163340,0.13790402,60608.0,60607.0,0.837983]
["bitfinex","BTCUSD",1724120163551,0.13790402,60608.0,60607.0,0.507989]
["bitfinex","BTCUSD",1724120164179,0.13790402,60608.0,60607.0,0.837983]
["bitfinex","BTCUSD",1724120164651,0.1375,60608.0,60607.0,0.837983]
["bitfinex","BTCUSD",1724120164853,0.1375,60608.0,60607.0,0.013]
["bitfinex","BTCUSD",1724120165057,0.13790402,60608.0,60607.0,0.013]
["bitfinex","BTCUSD",1724120165689,0.13790402,60608.0,60607.0,0.177997]
["bitfinex","BTCUSD",1724120165690,0.1375,60608.0,60607.0,0.177997]
["bitfinex","BTCUSD",1724120165905,0.1375,60608.0,60607.0,0.507991]
["bitfinex","BTCUSD",1724120166088,0.1375,60608.0,60607.0,0.837985]
["bitfinex","BTCUSD",1724120166319,0.1375,60608.0,60607.0,1.167979]
["bitfinex","BTCUSD",1724120167522,0.0751,60608.0,60607.0,1.167979]
["bitfinex","BTCUSD",1724120168505,0.0751,60608.0,60607.0,1.33932777]
["bitfinex","BTCUSD",1724120168712,0.000825,60609.0,60608.0,0.824972]
["bitfinex","BTCUSD",1724120168886,0.000825,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1724120169087,0.000825,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724120169088,0.13882902,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1724120169300,0.13882902,60609.0,60608.0,0.494983]
["bitfinex","BTCUSD",1724120169907,0.13882902,60609.0,60608.0,0.499983]
["bitfinex","BTCUSD",1724120170207,0.13882902,60609.0,60608.0,0.505983]
["bitfinex","BTCUSD",1724120170867,0.13882902,60609.0,60608.0,0.51730098]
["bitfinex","BTCUSD",1724120174177,0.13882902,60609.0,60608.0,0.18731198]
["bitfinex","BTCUSD",1724120174178,0.138425,60609.0,60608.0,0.18731198]
["bitfinex","BTCUSD",1724120174424,0.13882902,60609.0,60608.0,0.18731198]
["bitfinex","BTCUSD",1724120175213,0.13882902,60609.0,60608.0,0.18231198]
["bitfinex","BTCUSD",1724120175411,0.139425,60609.0,60608.0,0.51230098]
["bitfinex","BTCUSD",1724120175619,0.13982902,60609.0,60608.0,0.18231198]
["bitfinex","BTCUSD",1724120175823,0.13982902,60609.0,60608.0,0.17631198]
["bitfinex","BTCUSD",1724120176070,0.13882902,60609.0,60608.0,0.17631198]
["bitfinex","BTCUSD",1724120176201,0.13882902,60609.0,60608.0,0.50730098]
["bitfinex","BTCUSD",1724120176401,0.13882902,60609.0,60608.0,0.83728998]
["bitfinex","BTCUSD",1724120176601,0.13882902,60609.0,60608.0,0.50730098]
["bitfinex","BTCUSD",1724120176602,0.138425,60609.0,60608.0,0.50730098]
["bitfinex","BTCUSD",1724120176930,0.13882902,60609.0,60608.0,0.50930098]
["bitfinex","BTCUSD",1724120177135,0.13882902,60609.0,60608.0,0.50730098]
["bitfinex","BTCUSD",1724120177362,0.13882902,60609.0,60608.0,0.51230098]
["bitfinex","BTCUSD",1724120177363,0.07642902,60609.0,60608.0,0.51230098]
["bitfinex","BTCUSD",1724120177693,0.07642902,60609.0,60608.0,0.83728998]
["bitfinex","BTCUSD",1724120178006,0.07642902,60609.0,60608.0,0.83628998]
["bitfinex","BTCUSD",1724120178413,0.07642902,60609.0,60608.0,0.83828998]
["bitfinex","BTCUSD",1724120178811,0.07642902,60609.0,60608.0,0.83628998]
["bitfinex","BTCUSD",1724120179037,0.07642902,60609.0,60608.0,0.84328998]
["bitfinex","BTCUSD",1724120179241,0.07642902,60609.0,60608.0,0.84528998]
["bitfinex","BTCUSD",1724120179640,0.07642902,60609.0,60608.0,0.85528998]
["bitfinex","BTCUSD",1724120181044,0.07642902,60609.0,60608.0,0.83628998]
["bitfinex","BTCUSD",1724120181352,0.07642902,60609.0,60608.0,0.84528998]
["bitfinex","BTCUSD",1724120181467,0.000825,60609.0,60608.0,0.84528998]
["bitfinex","BTCUSD",1724120182429,0.000825,60609.0,60608.0,0.85528998]
["bitfinex","BTCUSD",1724120182634,0.000825,60609.0,60608.0,0.84628998]
["bitfinex","BTCUSD",1724120183387,0.000825,60609.0,60608.0,0.85828998]
["bitfinex","BTCUSD",1724120183604,0.148225,60609.0,60608.0,0.03331798]
["bitfinex","BTCUSD",1724120183807,0.148225,60609.0,60608.0,0.19831198]
["bitfinex","BTCUSD",1724120184028,0.14862902,60609.0,60608.0,0.19831198]
["bitfinex","BTCUSD",1724120184227,0.148225,60609.0,60608.0,0.19831198]
["bitfinex","BTCUSD",1724120184629,0.14862902,60609.0,60608.0,0.17631198]
["bitfinex","BTCUSD",1724120185191,0.14862902,60609.0,60608.0,0.18731198]
["bitfinex","BTCUSD",1724120185505,0.14862902,60609.0,60608.0,0.51230098]
["bitfinex","BTCUSD",1724120185948,0.14862902,60609.0,60608.0,0.51730098]
["bitfinex","BTCUSD",1724120186122,0.14862902,60609.0,60608.0,0.51130098]
["bitfinex","BTCUSD",1724120186530,0.14862902,60609.0,60608.0,0.51730098]
["bitfinex","BTCUSD",1724120186856,0.148225,60609.0,60608.0,0.18731198]
["bitfinex","BTCUSD",1724120187391,0.14862902,60609.0,60608.0,0.18731198]
["bitfinex","BTCUSD",1724120188029,0.148225,60609.0,60608.0,0.18731198]
["bitfinex","BTCUSD",1724120188145,0.973182,60609.0,60608.0,0.02231798]
["bitfinex","BTCUSD",1724120188365,1.47791779,60609.0,60608.0,0.02231798]
["bitfinex","BTCUSD",1724120188572,1.47791779,60609.0,60608.0,0.011]
["bitfinex","BTCUSD",1724120188573,1.14793479,60609.0,60608.0,0.011]
["bitfinex","BTCUSD",1724120189011,1.14793479,60609.0,60608.0,0.006]
["bitfinex","BTCUSD",1724120189469,0.49642802,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120189608,0.96344402,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120189783,0.63242802,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120189988,0.632024,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120191351,0.633024,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120192958,0.138,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120193158,0.138,60603.0,60602.0,0.1659174]
["bitfinex","BTCUSD",1724120193461,0.138,60603.0,60602.0,0.17733224]
["bitfinex","BTCUSD",1724120193679,0.138,60603.0,60602.0,0.01232124]
["bitfinex","BTCUSD",1724120194054,0.138,60603.0,60602.0,0.17733224]
["bitfinex","BTCUSD",1724120194287,0.138,60603.0,60602.0,0.50735424]
["bitfinex","BTCUSD",1724120194632,0.001,60603.0,60602.0,0.50735424]
["bitfinex","BTCUSD",1724120194946,0.001,60603.0,60602.0,0.83737624]
["bitfinex","BTCUSD",1724120196958,0.001824,60603.0,60602.0,0.83737624]
["bitfinex","BTCUSD",1724120198724,0.001824,60603.0,60602.0,1.48264701]
["bitfinex","BTCUSD",1724120199177,0.000824,60603.0,60602.0,1.48264701]
["bitfinex","BTCUSD",1724120199703,0.001824,60603.0,60602.0,1.48264701]
["bitfinex","BTCUSD",1724120200000,0.001824,60603.0,60602.0,1.90754433]
["bitfinex","BTCUSD",1724120200174,0.001824,60603.0,60602.0,2.29026919]
["bitfinex","BTCUSD",1724120200432,0.001824,60603.0,60602.0,2.1667549]
["bitfinex","BTCUSD",1724120200689,0.001824,60603.0,60602.0,3.6617549]
["bitfinex","BTCUSD",1724120200954,0.000824,60603.0,60602.0,3.6697549]
["bitfinex","BTCUSD",1724120201219,0.000824,60603.0,60602.0,3.6687549]
["bitfinex","BTCUSD",1724120201466,0.000824,60603.0,60602.0,3.6827549]
["bitfinex","BTCUSD",1724120201969,0.000824,60603.0,60602.0,3.6687549]
["bitfinex","BTCUSD",1724120202210,0.000824,60603.0,60602.0,3.6617549]
["bitfinex","BTCUSD",1724120202442,0.000824,60603.0,60602.0,3.6757549]
["bitfinex","BTCUSD",1724120202680,0.000824,60603.0,60602.0,3.6707889]
["bitfinex","BTCUSD",1724120203135,0.000824,60603.0,60602.0,3.6847889]
["bitfinex","BTCUSD",1724120203625,0.000824,60603.0,60602.0,3.6707889]
["bitfinex","BTCUSD",1724120204120,0.000824,60603.0,60602.0,3.6567889]
["bitfinex","BTCUSD",1724120204325,0.000824,60603.0,60602.0,3.6707889]
["bitfinex","BTCUSD",1724120204531,0.000824,60603.0,60602.0,3.6847889]
["bitfinex","BTCUSD",1724120204739,0.000824,60603.0,60602.0,3.6707889]
["bitfinex","BTCUSD",1724120205147,0.000824,60603.0,60602.0,3.6847889]
["bitfinex","BTCUSD",1724120206800,0.000824,60603.0,60602.0,3.80830476]
["bitfinex","BTCUSD",1724120207212,0.000824,60603.0,60602.0,3.80956805]
["bitfinex","BTCUSD",1724120207421,0.000824,60603.0,60602.0,3.80956809]
["bitfinex","BTCUSD",1724120207630,0.000824,60603.0,60602.0,3.68605324]
["bitfinex","BTCUSD",1724120208843,0.000824,60603.0,60602.0,3.54215324]
["bitfinex","BTCUSD",1724120213453,0.000824,60603.0,60602.0,3.6656457]
["bitfinex","BTCUSD",1724120214244,0.000824,60603.0,60602.0,3.54215324]
["bitfinex","BTCUSD",1724120214601,0.000824,60603.0,60602.0,3.66564364]
["bitfinex","BTCUSD",1724120216410,0.082224,60603.0,60602.0,1.68913124]
["bitfinex","BTCUSD",1724120216621,0.148624,60603.0,60602.0,1.46170512]
["bitfinex","BTCUSD",1724120216999,0.082224,60603.0,60602.0,1.36291412]
["bitfinex","BTCUSD",1724120217160,0.082224,60603.0,60602.0,1.46170436]
["bitfinex","BTCUSD",1724120218863,0.000824,60603.0,60602.0,1.46170436]
["bitfinex","BTCUSD",1724120219000,0.000824,60603.0,60602.0,1.85222636]
["bitfinex","BTCUSD",1724120219620,0.000824,60603.0,60602.0,1.75343612]
["bitfinex","BTCUSD",1724120220020,0.000824,60603.0,60602.0,1.87692487]
["bitfinex","BTCUSD",1724120221354,1e-08,60603.0,60602.0,1.75343612]
["bitfinex","BTCUSD",1724120221563,1e-08,60603.0,60602.0,1.77643612]
["bitfinex","BTCUSD",1724120221769,1e-08,60603.0,60602.0,1.8999074]
["bitfinex","BTCUSD",1724120222107,1e-08,60603.0,60602.0,1.89990822]
["bitfinex","BTCUSD",1724120222501,1e-08,60603.0,60602.0,1.86683612]
["bitfinex","BTCUSD",1724120222944,1e-08,60603.0,60602.0,1.99030461]
["bitfinex","BTCUSD",1724120226987,1e-08,60603.0,60602.0,1.86683612]
["bitfinex","BTCUSD",1724120227200,1e-08,60603.0,60602.0,2.74683612]
["bitfinex","BTCUSD",1724120227401,1e-08,60603.0,60602.0,2.84683612]
["bitfinex","BTCUSD",1724120227806,1e-08,60603.0,60602.0,3.17685812]
["bitfinex","BTCUSD",1724120227940,1e-08,60603.0,60602.0,4.67685812]
["bitfinex","BTCUSD",1724120228349,1e-08,60603.0,60602.0,3.46683612]
["bitfinex","BTCUSD",1724120229424,1e-08,60603.0,60602.0,4.32683612]
["bitfinex","BTCUSD",1724120229652,1e-08,60603.0,60602.0,3.5163012]
["bitfinex","BTCUSD",1724120229851,1e-08,60603.0,60602.0,4.8033232]
["bitfinex","BTCUSD",1724120230058,1e-08,60603.0,60602.0,5.22202506]
["bitfinex","BTCUSD",1724120230228,1e-08,60603.0,60602.0,4.34202506]
["bitfinex","BTCUSD",1724120230441,1e-08,60603.0,60602.0,4.47752506]
["bitfinex","BTCUSD",1724120230809,1e-08,60603.0,60602.0,5.34752506]
["bitfinex","BTCUSD",1724120231033,1e-08,60603.0,60602.0,5.34812104]
["bitfinex","BTCUSD",1724120231231,1e-08,60603.0,60602.0,4.2955965]
["bitfinex","BTCUSD",1724120231430,1e-08,60603.0,60602.0,3.87629866]
["bitfinex","BTCUSD",1724120231634,0.077425,60609.0,60608.0,1.154961]
["bitfinex","BTCUSD",1724120231835,0.077425,60609.0,60608.0,1.82336798]
["bitfinex","BTCUSD",1724120232132,0.000825,60609.0,60608.0,1.91689888]
["bitfinex","BTCUSD",1724120232325,0.000825,60609.0,60608.0,3.46477123]
["bitfinex","BTCUSD",1724120233453,0.000825,60609.0,60608.0,3.48977123]
["bitfinex","BTCUSD",1724120233604,0.000825,60609.0,60608.0,3.49981274]
["bitfinex","BTCUSD",1724120233810,0.000825,60609.0,60608.0,3.50881826]
["bitfinex","BTCUSD",1724120234005,0.000825,60609.0,60608.0,3.83880726]
["bitfinex","BTCUSD",1724120234215,0.000825,60609.0,60608.0,3.83980726]
["bitfinex","BTCUSD",1724120235653,0.000825,60609.0,60608.0,3.82876575]
["bitfinex","BTCUSD",1724120236067,0.000825,60609.0,60608.0,3.7808934]
["bitfinex","BTCUSD",1724120236483,0.000825,60609.0,60608.0,2.2808934]
["bitfinex","BTCUSD",1724120236484,1e-08,60609.0,60608.0,2.2808934]
["bitfinex","BTCUSD",1724120236685,1e-08,60609.0,60608.0,1.9509044]
["bitfinex","BTCUSD",1724120236919,1e-08,60609.0,60608.0,2.14682623]
["bitfinex","BTCUSD",1724120237123,1e-08,60609.0,60608.0,1.99878185]
["bitfinex","BTCUSD",1724120237530,1e-08,60609.0,60608.0,1.9509044]
["bitfinex","BTCUSD",1724120238082,1e-08,60609.0,60608.0,2.28149322]
["bitfinex","BTCUSD",1724120238672,1e-08,60609.0,60608.0,2.47746849]
["bitfinex","BTCUSD",1724120238856,1e-08,60609.0,60608.0,2.32936935]
["bitfinex","BTCUSD",1724120239839,1e-08,60609.0,60608.0,3.17936935]
["bitfinex","BTCUSD",1724120240536,1e-08,60609.0,60608.0,4.67936935]
["bitfinex","BTCUSD",1724120240738,1e-08,60609.0,60608.0,5.0946845]
["bitfinex","BTCUSD",1724120241123,1e-08,60609.0,60608.0,5.42526948]
["bitfinex","BTCUSD",1724120241332,1e-08,60609.0,60608.0,5.4246735]
["bitfinex","BTCUSD",1724120241728,0.0120875,60614.0,60613.0,1.625429]
["bitfinex","BTCUSD",1724120241936,0.0120875,60614.0,60613.0,3.19047222]
["bitfinex","BTCUSD",1724120242358,0.0120875,60614.0,60613.0,4.69047222]
["bitfinex","BTCUSD",1724120242566,0.0120875,60614.0,60613.0,5.10578737]
["bitfinex","BTCUSD",1724120243152,0.0120875,60614.0,60613.0,5.25392512]
["bitfinex","BTCUSD",1724120243318,0.0120875,60614.0,60613.0,5.10638335]
["bitfinex","BTCUSD",1724120243521,0.0120875,60614.0,60613.0,5.10578737]
["bitfinex","BTCUSD",1724120243762,0.0120875,60614.0,60613.0,5.10638335]
["bitfinex","BTCUSD",1724120243991,0.0120875,60614.0,60613.0,5.11978737]
["bitfinex","BTCUSD",1724120244261,0.0120875,60614.0,60613.0,5.43574937]
["bitfinex","BTCUSD",1724120244460,0.0120875,60614.0,60613.0,5.43634535]
["bitfinex","BTCUSD",1724120244590,0.0120875,60614.0,60613.0,5.44974937]
["bitfinex","BTCUSD",1724120244787,0.0120875,60614.0,60613.0,5.13378737]
["bitfinex","BTCUSD",1724120245016,0.0120875,60614.0,60613.0,5.13278737]
["bitfinex","BTCUSD",1724120245189,0.0120875,60614.0,60613.0,3.76792091]
["bitfinex","BTCUSD",1724120245413,0.0120875,60614.0,60613.0,3.20447222]
["bitfinex","BTCUSD",1724120245414,0.0129115,60614.0,60613.0,3.20447222]
["bitfinex","BTCUSD",1724120245577,0.0129115,60614.0,60613.0,3.36661574]
["bitfinex","BTCUSD",1724120245779,0.0129115,60614.0,60613.0,3.35261574]
["bitfinex","BTCUSD",1724120246343,0.0129115,60614.0,60613.0,2.29011574]
["bitfinex","BTCUSD",1724120246496,0.1534115,60614.0,60613.0,2.14197222]
["bitfinex","BTCUSD",1724120246696,0.1534115,60614.0,60613.0,1.81201022]
["bitfinex","BTCUSD",1724120246898,0.0002,60619.0,60618.0,0.57269798]
["bitfinex","BTCUSD",1724120247099,0.0002,60619.0,60618.0,3.3309462]
["bitfinex","BTCUSD",1724120247300,0.0002,60619.0,60618.0,4.8309462]
["bitfinex","BTCUSD",1724120248091,0.0002,60619.0,60618.0,4.8449462]
["bitfinex","BTCUSD",1724120248316,0.0002,60619.0,60618.0,3.9949462]
["bitfinex","BTCUSD",1724120248870,0.0002,60619.0,60618.0,3.91815022]
["bitfinex","BTCUSD",1724120249278,0.0002,60619.0,60618.0,3.93115022]
["bitfinex","BTCUSD",1724120249483,0.0002,60619.0,60618.0,3.86775022]
["bitfinex","BTCUSD",1724120249781,0.0002,60619.0,60618.0,3.86875022]
["bitfinex","BTCUSD",1724120249987,0.0002,60619.0,60618.0,3.86775022]
["bitfinex","BTCUSD",1724120250186,0.0002,60619.0,60618.0,3.86875022]
["bitfinex","BTCUSD",1724120250533,0.0002,60619.0,60618.0,3.86775022]
["bitfinex","BTCUSD",1724120250738,0.1429,60619.0,60618.0,1.91226795]
["bitfinex","BTCUSD",1724120250967,0.1429,60619.0,60618.0,2.1204462]
["bitfinex","BTCUSD",1724120250968,0.0002,60619.0,60618.0,2.1204462]
["bitfinex","BTCUSD",1724120251180,0.0002,60619.0,60618.0,3.74320295]
["bitfinex","BTCUSD",1724120251388,0.0002,60619.0,60618.0,3.61985022]
["bitfinex","BTCUSD",1724120251595,0.0002,60619.0,60618.0,2.96979893]
["bitfinex","BTCUSD",1724120251798,0.0002,60619.0,60618.0,2.96920295]
["bitfinex","BTCUSD",1724120252008,0.081,60623.0,60622.0,1.154695]
["bitfinex","BTCUSD",1724120252216,0.081,60623.0,60622.0,1.88249779]
["bitfinex","BTCUSD",1724120252875,0.081,60623.0,60622.0,1.8578335]
["bitfinex","BTCUSD",1724120253111,0.081,60623.0,60622.0,1.78383822]
["bitfinex","BTCUSD",1724120253338,0.081,60623.0,60622.0,1.79783822]
["bitfinex","BTCUSD",1724120253556,0.081,60623.0,60622.0,1.87183065]
["bitfinex","BTCUSD",1724120253771,0.081,60623.0,60622.0,1.8718279]
["bitfinex","BTCUSD",1724120253986,0.081,60623.0,60622.0,1.8578279]
["bitfinex","BTCUSD",1724120254161,0.081,60623.0,60622.0,1.76083822]
["bitfinex","BTCUSD",1724120254315,0.081,60623.0,60622.0,1.37537331]
["bitfinex","BTCUSD",1724120254316,0.1428,60623.0,60622.0,1.37537331]
["bitfinex","BTCUSD",1724120254929,0.1428,60623.0,60622.0,1.38737331]
["bitfinex","BTCUSD",1724120255337,0.1428,60623.0,60622.0,1.37537331]
["bitfinex","BTCUSD",1724120255792,0.1428,60623.0,60622.0,1.38737331]
["bitfinex","BTCUSD",1724120255944,0.1428,60623.0,60622.0,1.40137331]
["bitfinex","BTCUSD",1724120256345,0.1428,60623.0,60622.0,1.38937331]
["bitfinex","BTCUSD",1724120256557,0.1428,60623.0,60622.0,1.33804377]
["bitfinex","BTCUSD",1724120256758,0.1428,60623.0,60622.0,1.70001608]
["bitfinex","BTCUSD",1724120257167,0.1428,60623.0,60622.0,1.78800913]
["bitfinex","BTCUSD",1724120257592,0.1428,60623.0,60622.0,1.81266104]
["bitfinex","BTCUSD",1724120257946,0.1428,60623.0,60622.0,1.71401608]
["bitfinex","BTCUSD",1724120258322,0.1428,60623.0,60622.0,1.40137056]
["bitfinex","BTCUSD",1724120258745,0.143624,60623.0,60622.0,1.07145756]
["bitfinex","BTCUSD",1724120259865,0.143624,60623.0,60622.0,0.90010879]
["bitfinex","BTCUSD",1724120260065,0.143624,60623.0,60622.0,0.850782]
["bitfinex","BTCUSD",1724120260512,0.143624,60623.0,60622.0,0.90010879]
["bitfinex","BTCUSD",1724120261323,0.143624,60623.0,60622.0,1.23002179]
["bitfinex","BTCUSD",1724120261524,0.143624,60623.0,60622.0,1.61746876]
["bitfinex","BTCUSD",1724120261725,0.143624,60623.0,60622.0,1.2300354]
["bitfinex","BTCUSD",1724120263201,0.143624,60623.0,60622.0,1.54368182]
["bitfinex","BTCUSD",1724120263398,0.143624,60623.0,60622.0,1.6176926]
["bitfinex","BTCUSD",1724120263553,0.143624,60623.0,60622.0,1.2300448]
["bitfinex","BTCUSD",1724120264563,0.143624,60623.0,60622.0,1.180695]
["bitfinex","BTCUSD",1724120265368,0.143624,60623.0,60622.0,1.64028112]
["bitfinex","BTCUSD",1724120265569,0.143624,60623.0,60622.0,1.54160008]
["bitfinex","BTCUSD",1724120265701,0.143624,60623.0,60622.0,1.180695]
["bitfinex","BTCUSD",1724120265895,0.143624,60623.0,60622.0,1.23002769]
["bitfinex","BTCUSD",1724120266091,0.143624,60623.0,60622.0,1.180695]
["bitfinex","BTCUSD",1724120266520,0.14402802,60623.0,60622.0,0.850782]
["bitfinex","BTCUSD",1724120266722,0.143624,60623.0,60622.0,0.850782]
["bitfinex","BTCUSD",1724120266925,0.14402802,60623.0,60622.0,0.850782]
["bitfinex","BTCUSD",1724120268237,0.14402802,60623.0,60622.0,0.026]
["bitfinex","BTCUSD",1724120268238,0.143624,60623.0,60622.0,0.026]
["bitfinex","BTCUSD",1724120268616,0.14402802,60623.0,60622.0,0.026]
["bitfinex","BTCUSD",1724120268895,0.14733429,60623.0,60622.0,0.190956]
["bitfinex","BTCUSD",1724120269152,0.143624,60623.0,60622.0,0.176956]
["bitfinex","BTCUSD",1724120269321,0.143624,60623.0,60622.0,0.847782]
["bitfinex","BTCUSD",1724120269842,0.143624,60623.0,60622.0,0.836782]
["bitfinex","BTCUSD",1724120270028,0.081824,60623.0,60622.0,0.922182]
["bitfinex","BTCUSD",1724120270248,0.081824,60623.0,60622.0,0.915182]
["bitfinex","BTCUSD",1724120270500,0.081824,60623.0,60622.0,0.834782]
["bitfinex","BTCUSD",1724120270667,0.081824,60623.0,60622.0,0.88413006]
["bitfinex","BTCUSD",1724120270883,0.081824,60623.0,60622.0,0.87413006]
["bitfinex","BTCUSD",1724120271286,0.081824,60623.0,60622.0,0.89513006]
["bitfinex","BTCUSD",1724120271797,0.08222802,60623.0,60622.0,0.88513006]
["bitfinex","BTCUSD",1724120272019,0.08222802,60623.0,60622.0,0.835782]
["bitfinex","BTCUSD",1724120272225,0.08222802,60623.0,60622.0,0.9098041]
["bitfinex","BTCUSD",1724120272440,0.08222802,60623.0,60622.0,0.824782]
["bitfinex","BTCUSD",1724120272668,0.081824,60623.0,60622.0,1.51269406]
["bitfinex","BTCUSD",1724120272816,0.00122802,60623.0,60622.0,1.65006536]
["bitfinex","BTCUSD",1724120273043,0.00122802,60623.0,60622.0,1.62338794]
["bitfinex","BTCUSD",1724120273451,0.00122802,60623.0,60622.0,1.53669406]
["bitfinex","BTCUSD",1724120273690,0.000824,60623.0,60622.0,1.52469406]
["bitfinex","BTCUSD",1724120274063,0.000824,60623.0,60622.0,1.53869406]
["bitfinex","BTCUSD",1724120274961,0.00122802,60623.0,60622.0,1.6620066]
["bitfinex","BTCUSD",1724120275146,0.00122802,60623.0,60622.0,1.53869406]
["bitfinex","BTCUSD",1724120275354,0.000824,60623.0,60622.0,1.63734549]
["bitfinex","BTCUSD",1724120275719,0.000824,60623.0,60622.0,1.6620066]
["bitfinex","BTCUSD",1724120275866,0.00122802,60623.0,60622.0,1.6620066]
["bitfinex","BTCUSD",1724120277955,0.000824,60623.0,60622.0,1.6620066]
["bitfinex","BTCUSD",1724120278140,0.00122802,60623.0,60622.0,1.6620066]
["bitfinex","BTCUSD",1724120278899,0.000824,60623.0,60622.0,1.53869406]
["bitfinex","BTCUSD",1724120279296,0.000824,60623.0,60622.0,1.53659464]
["bitfinex","BTCUSD",1724120280357,0.00122802,60623.0,60622.0,1.53659464]
["bitfinex","BTCUSD",1724120280557,0.000824,60623.0,60622.0,1.53659464]
["bitfinex","BTCUSD",1724120280762,0.00122802,60623.0,60622.0,1.53659464]
["bitfinex","BTCUSD",1724120281328,0.07952802,60623.0,60622.0,1.20668164]
["bitfinex","BTCUSD",1724120281463,0.079124,60623.0,60622.0,1.33006661]
["bitfinex","BTCUSD",1724120281663,0.07952802,60623.0,60622.0,1.33006661]
["bitfinex","BTCUSD",1724120282063,0.07952802,60623.0,60622.0,1.20668164]
["bitfinex","BTCUSD",1724120282466,0.079124,60623.0,60622.0,1.19668164]
["bitfinex","BTCUSD",1724120282671,0.000824,60623.0,60622.0,1.19668164]
["bitfinex","BTCUSD",1724120282875,0.000824,60623.0,60622.0,1.84604224]
["bitfinex","BTCUSD",1724120283075,1e-08,60623.0,60622.0,1.90324341]
["bitfinex","BTCUSD",1724120283281,1e-08,60623.0,60622.0,2.23315641]
["bitfinex","BTCUSD",1724120283477,1e-08,60623.0,60622.0,2.28036353]
["bitfinex","BTCUSD",1724120284228,1e-08,60623.0,60622.0,2.49904071]
["bitfinex","BTCUSD",1724120284625,1e-08,60623.0,60622.0,3.03036353]
["bitfinex","BTCUSD",1724120284858,0.00825,60624.0,60623.0,1.154674]
["bitfinex","BTCUSD",1724120285074,0.00825,60624.0,60623.0,1.85212953]
["bitfinex","BTCUSD",1724120285292,0.00825,60624.0,60623.0,2.61212953]
["bitfinex","BTCUSD",1724120285487,0.00825,60624.0,60623.0,3.09003251]
["bitfinex","BTCUSD",1724120286264,0.00825,60624.0,60623.0,4.91993951]
["bitfinex","BTCUSD",1724120286473,0.00825,60624.0,60623.0,5.36841498]
["bitfinex","BTCUSD",1724120286675,0.00825,60624.0,60623.0,5.367819]
["bitfinex","BTCUSD",1724120286875,0.00825,60624.0,60623.0,5.380819]
["bitfinex","BTCUSD",1724120287266,0.00825,60624.0,60623.0,5.367819]
["bitfinex","BTCUSD",1724120287677,0.00825,60624.0,60623.0,5.356819]
["bitfinex","BTCUSD",1724120288255,0.00825,60624.0,60623.0,5.35741498]
["bitfinex","BTCUSD",1724120288627,0.00825,60624.0,60623.0,5.370819]
["bitfinex","BTCUSD",1724120288828,0.00825,60624.0,60623.0,5.35741498]
["bitfinex","BTCUSD",1724120289128,0.00825,60624.0,60623.0,5.38541498]
["bitfinex","BTCUSD",1724120289467,0.00825,60624.0,60623.0,5.37141498]
["bitfinex","BTCUSD",1724120289673,0.00825,60624.0,60623.0,5.370819]
["bitfinex","BTCUSD",1724120289874,0.00825,60624.0,60623.0,5.356819]
["bitfinex","BTCUSD",1724120290077,0.00825,60624.0,60623.0,5.370819]
["bitfinex","BTCUSD",1724120290283,0.00825,60624.0,60623.0,5.384819]
["bitfinex","BTCUSD",1724120290808,0.0002,60639.0,60638.0,1.154391]
["bitfinex","BTCUSD",1724120291007,0.0002,60639.0,60638.0,1.80472381]
["bitfinex","BTCUSD",1724120291212,0.0002,60639.0,60638.0,1.68163941]
["bitfinex","BTCUSD",1724120291414,0.0002,60639.0,60638.0,1.32573977]
["bitfinex","BTCUSD",1724120291577,0.0002,60639.0,60638.0,1.79652606]
["bitfinex","BTCUSD",1724120291780,0.0002,60639.0,60638.0,1.67343966]
["bitfinex","BTCUSD",1724120292178,0.0002,60639.0,60638.0,1.77187653]
["bitfinex","BTCUSD",1724120292383,0.0002,60639.0,60638.0,1.68543966]
["bitfinex","BTCUSD",1724120292584,0.0002,60639.0,60638.0,1.77573966]
["bitfinex","BTCUSD",1724120292784,0.0002,60639.0,60638.0,1.84957166]
["bitfinex","BTCUSD",1724120293077,0.0002,60639.0,60638.0,1.85157166]
["bitfinex","BTCUSD",1724120293657,0.0002,60639.0,60638.0,1.77773966]
["bitfinex","BTCUSD",1724120293863,0.0002,60639.0,60638.0,2.21500253]
["bitfinex","BTCUSD",1724120294037,0.0002,60639.0,60638.0,2.22900253]
["bitfinex","BTCUSD",1724120294240,0.0002,60639.0,60638.0,2.24300253]
["bitfinex","BTCUSD",1724120294456,0.0002,60639.0,60638.0,2.24296224]
["bitfinex","BTCUSD",1724120294866,0.0002,60639.0,60638.0,3.11296224]
["bitfinex","BTCUSD",1724120295335,0.0002,60639.0,60638.0,3.09896224]
["bitfinex","BTCUSD",1724120295508,0.0002,60639.0,60638.0,3.08495591]
["bitfinex","BTCUSD",1724120295710,0.0002,60639.0,60638.0,3.06116566]
["bitfinex","BTCUSD",1724120295923,0.0002,60639.0,60638.0,3.07516566]
["bitfinex","BTCUSD",1724120296120,0.0002,60639.0,60638.0,2.72746577]
["bitfinex","BTCUSD",1724120296121,0.001025,60639.0,60638.0,2.72746577]
["bitfinex","BTCUSD",1724120296323,0.001025,60639.0,60638.0,4.57214903]
["bitfinex","BTCUSD",1724120296645,0.001025,60639.0,60638.0,4.64254387]
["bitfinex","BTCUSD",1724120296764,0.001025,60639.0,60638.0,4.65654387]
["bitfinex","BTCUSD",1724120296972,0.001025,60639.0,60638.0,4.67054387]
["bitfinex","BTCUSD",1724120297630,0.001025,60639.0,60638.0,4.57214903]
["bitfinex","BTCUSD",1724120297763,0.001025,60639.0,60638.0,4.18172303]
["bitfinex","BTCUSD",1724120297970,0.001025,60639.0,60638.0,3.38551689]
["bitfinex","BTCUSD",1724120298388,0.001025,60639.0,60638.0,3.31172303]
["bitfinex","BTCUSD",1724120298589,0.001025,60639.0,60638.0,3.38550914]
["bitfinex","BTCUSD",1724120298798,0.080825,60639.0,60638.0,1.54082588]
["bitfinex","BTCUSD",1724120298996,0.080825,60639.0,60638.0,1.46703977]
["bitfinex","BTCUSD",1724120299627,0.146525,60639.0,60638.0,1.40293034]
["bitfinex","BTCUSD",1724120299844,0.146525,60639.0,60638.0,1.44403977]
["bitfinex","BTCUSD",1724120300047,0.146525,60639.0,60638.0,1.49323034]
["bitfinex","BTCUSD",1724120300794,0.146525,60639.0,60638.0,1.16340232]
["bitfinex","BTCUSD",1724120301082,0.14692902,60639.0,60638.0,0.942865]
["bitfinex","BTCUSD",1724120301692,0.14692902,60639.0,60638.0,0.599039]
["bitfinex","BTCUSD",1724120302127,0.14692902,60639.0,60638.0,0.597039]
["bitfinex","BTCUSD",1724120302282,0.14692902,60639.0,60638.0,0.926865]
["bitfinex","BTCUSD",1724120302490,0.14692902,60639.0,60638.0,0.835565]
["bitfinex","BTCUSD",1724120302694,0.14692902,60639.0,60638.0,0.164913]
["bitfinex","BTCUSD",1724120302927,0.14692902,60639.0,60638.0,0.174913]
["bitfinex","BTCUSD",1724120303157,0.15023529,60639.0,60638.0,0.185913]
["bitfinex","BTCUSD",1724120303360,0.15023529,60639.0,60638.0,0.01]
["bitfinex","BTCUSD",1724120303545,0.1455,60634.0,60631.0,0.04918855]
["bitfinex","BTCUSD",1724120303742,0.1455,60634.0,60629.0,0.164936]
["bitfinex","BTCUSD",1724120303743,0.0657,60631.0,60629.0,0.164936]
["bitfinex","BTCUSD",1724120303899,0.08351029,60630.0,60629.0,0.164936]
["bitfinex","BTCUSD",1724120304098,0.08351029,60630.0,60627.0,0.329886]
["bitfinex","BTCUSD",1724120304099,0.00040402,60628.0,60627.0,0.329886]
["bitfinex","BTCUSD",1724120304352,0.00040402,60625.0,60624.0,0.329901]
["bitfinex","BTCUSD",1724120304496,0.08040402,60625.0,60624.0,0.824754]
["bitfinex","BTCUSD",1724120304703,0.08040402,60625.0,60624.0,0.494852]
["bitfinex","BTCUSD",1724120305507,0.08040402,60625.0,60624.0,0.508852]
["bitfinex","BTCUSD",1724120305913,0.08040402,60625.0,60624.0,0.852754]
["bitfinex","BTCUSD",1724120306949,0.08,60625.0,60624.0,0.028]
["bitfinex","BTCUSD",1724120307146,0.14100402,60625.0,60624.0,0.192951]
["bitfinex","BTCUSD",1724120307368,0.1406,60625.0,60624.0,0.028]
["bitfinex","BTCUSD",1724120307574,0.31225829,60625.0,60624.0,0.028]
["bitfinex","BTCUSD",1724120307921,0.30885427,60625.0,60624.0,0.0149075]
["bitfinex","BTCUSD",1724120308192,0.31225829,60625.0,60624.0,0.0149075]
["bitfinex","BTCUSD",1724120308394,0.64215429,60625.0,60624.0,0.0259075]
["bitfinex","BTCUSD",1724120308967,0.64215429,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120309240,0.64215429,60625.0,60624.0,0.0079075]
["bitfinex","BTCUSD",1724120309643,0.64215429,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120309869,0.31325829,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120310021,0.31425829,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120310428,0.64415429,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120312019,0.14931029,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120312220,0.14600402,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120312846,0.14500402,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120313047,0.1416,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120313276,0.1406,60625.0,60624.0,0.0009075]
["bitfinex","BTCUSD",1724120313504,0.1406,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724120314108,0.1416,60625.0,60624.0,0.0019075]
["bitfinex","BTCUSD",1724120314535,0.1416,60625.0,60624.0,0.1668585]
["bitfinex","BTCUSD",1724120314715,0.1406,60625.0,60624.0,0.4967605]
["bitfinex","BTCUSD",1724120315222,0.1406,60625.0,60624.0,0.1668585]
["bitfinex","BTCUSD",1724120315424,0.1406,60625.0,60624.0,0.1658585]
["bitfinex","BTCUSD",1724120315789,0.1406,60625.0,60624.0,0.1668585]
["bitfinex","BTCUSD",1724120316198,0.1406,60625.0,60624.0,0.1688585]
["bitfinex","BTCUSD",1724120316445,0.1406,60625.0,60624.0,0.1668585]
["bitfinex","BTCUSD",1724120316647,0.1406,60625.0,60624.0,0.4967605]
["bitfinex","BTCUSD",1724120316821,0.1406,60625.0,60624.0,0.4997605]
["bitfinex","BTCUSD",1724120317259,0.1406,60625.0,60624.0,0.4987605]
["bitfinex","BTCUSD",1724120317422,0.1406,60625.0,60624.0,0.5017605]
["bitfinex","BTCUSD",1724120317998,0.1406,60625.0,60624.0,0.1718585]
["bitfinex","BTCUSD",1724120317999,0.14200402,60625.0,60624.0,0.1718585]
["bitfinex","BTCUSD",1724120318165,0.1406,60625.0,60624.0,0.5017605]
["bitfinex","BTCUSD",1724120320840,0.141425,60625.0,60624.0,0.5017605]
["bitfinex","BTCUSD",1724120321046,0.080825,60625.0,60624.0,0.5017605]
["bitfinex","BTCUSD",1724120322965,0.000825,60625.0,60624.0,0.8316625]
["bitfinex","BTCUSD",1724120326521,0.000825,60625.0,60624.0,0.9219625]
["bitfinex","BTCUSD",1724120328742,0.000825,60625.0,60624.0,1.09331127]
["bitfinex","BTCUSD",1724120328943,0.000825,60625.0,60624.0,1.49921327]
["bitfinex","BTCUSD",1724120329525,0.000825,60625.0,60624.0,1.49621327]
["bitfinex","BTCUSD",1724120330217,0.000825,60625.0,60624.0,1.49321327]
["bitfinex","BTCUSD",1724120330625,0.000825,60625.0,60624.0,1.41191327]
["bitfinex","BTCUSD",1724120331052,0.000825,60625.0,60624.0,1.41991327]
["bitfinex","BTCUSD",1724120331204,0.000825,60625.0,60624.0,1.34391327]
["bitfinex","BTCUSD",1724120334156,1e-08,60625.0,60624.0,1.34391327]
["bitfinex","BTCUSD",1724120334444,1e-08,60625.0,60624.0,1.39311805]
["bitfinex","BTCUSD",1724120334847,1e-08,60625.0,60624.0,1.34391327]
["bitfinex","BTCUSD",1724120335062,1e-08,60625.0,60624.0,1.01401127]
["bitfinex","BTCUSD",1724120335484,0.07940001,60625.0,60624.0,1.34391327]
["bitfinex","BTCUSD",1724120335692,0.14270001,60625.0,60624.0,1.34391327]
["bitfinex","BTCUSD",1724120336617,0.07940001,60625.0,60624.0,1.01401127]
["bitfinex","BTCUSD",1724120337470,0.07940001,60625.0,60624.0,1.34391327]
["bitfinex","BTCUSD",1724120338104,0.07940001,60625.0,60624.0,1.01401127]
["bitfinex","BTCUSD",1724120338377,0.07940001,60625.0,60624.0,1.15881127]
["bitfinex","BTCUSD",1724120338378,1e-08,60625.0,60624.0,1.15881127]
["bitfinex","BTCUSD",1724120338918,1e-08,60625.0,60624.0,1.48871327]
["bitfinex","BTCUSD",1724120339648,1e-08,60625.0,60624.0,1.40861327]
["bitfinex","BTCUSD",1724120340713,1e-08,60625.0,60624.0,1.34391327]
["bitfinex","BTCUSD",1724120342824,1e-08,60625.0,60624.0,1.41931327]
["bitfinex","BTCUSD",1724120343614,1e-08,60625.0,60624.0,1.46851805]
["bitfinex","BTCUSD",1724120344438,1e-08,60625.0,60624.0,1.39311805]
["bitfinex","BTCUSD",1724120344884,1e-08,60625.0,60624.0,1.69996878]
["bitfinex","BTCUSD",1724120345504,1e-08,60625.0,60624.0,1.82108544]
["bitfinex","BTCUSD",1724120345885,1e-08,60625.0,60624.0,1.80408544]
["bitfinex","BTCUSD",1724120346101,1e-08,60625.0,60624.0,1.81708544]
["bitfinex","BTCUSD",1724120346305,1e-08,60625.0,60624.0,1.80408544]
["bitfinex","BTCUSD",1724120346549,1e-08,60625.0,60624.0,1.68082733]
["bitfinex","BTCUSD",1724120346754,1e-08,60625.0,60624.0,1.79349341]
["bitfinex","BTCUSD",1724120347262,1e-08,60625.0,60624.0,1.80449341]
["bitfinex","BTCUSD",1724120347474,1e-08,60625.0,60624.0,1.70582733]
["bitfinex","BTCUSD",1724120347927,1e-08,60625.0,60624.0,1.68082733]
["bitfinex","BTCUSD",1724120348122,1e-08,60625.0,60624.0,1.77951689]
["bitfinex","BTCUSD",1724120348343,1e-08,60625.0,60624.0,1.79351689]
["bitfinex","BTCUSD",1724120348693,0.00040403,60625.0,60624.0,0.54777256]
["bitfinex","BTCUSD",1724120348887,0.14330403,60625.0,60624.0,0.0289075]
["bitfinex","BTCUSD",1724120349092,0.14030403,60625.0,60624.0,0.0289075]
["bitfinex","BTCUSD",1724120350230,0.13990001,60625.0,60624.0,0.1938585]
["bitfinex","BTCUSD",1724120350439,0.13990001,60625.0,60624.0,0.5237605]
["bitfinex","BTCUSD",1724120350831,0.13990001,60625.0,60624.0,0.5097605]
["bitfinex","BTCUSD",1724120351031,0.13990001,60625.0,60624.0,0.5217605]
["bitfinex","BTCUSD",1724120351656,0.13990001,60625.0,60624.0,0.4957605]
["bitfinex","BTCUSD",1724120351857,0.14030403,60625.0,60624.0,0.5217605]
["bitfinex","BTCUSD",1724120352428,0.13990001,60625.0,60624.0,0.5217605]
["bitfinex","BTCUSD",1724120353052,0.07750001,60625.0,60624.0,0.92573808]
["bitfinex","BTCUSD",1724120353174,0.07750001,60625.0,60624.0,0.59583608]
["bitfinex","BTCUSD",1724120353426,0.07790403,60625.0,60624.0,0.66153872]
["bitfinex","BTCUSD",1724120353732,0.07790403,60625.0,60624.0,0.6121605]
["bitfinex","BTCUSD",1724120353949,0.07750001,60625.0,60624.0,0.6121605]
["bitfinex","BTCUSD",1724120354526,0.07790403,60625.0,60624.0,0.6121605]
["bitfinex","BTCUSD",1724120354676,0.07750001,60625.0,60624.0,0.6121605]
["bitfinex","BTCUSD",1724120355444,0.07750001,60625.0,60624.0,1.04064365]
["bitfinex","BTCUSD",1724120355615,1e-08,60625.0,60624.0,1.29647318]
["bitfinex","BTCUSD",1724120355996,0.00040403,60625.0,60624.0,1.29647318]
["bitfinex","BTCUSD",1724120356196,0.00040403,60625.0,60624.0,1.37056039]
["bitfinex","BTCUSD",1724120356600,0.00040403,60625.0,60624.0,1.29647318]
["bitfinex","BTCUSD",1724120357238,0.00040403,60625.0,60624.0,1.37057176]
["bitfinex","BTCUSD",1724120357423,0.00040403,60625.0,60624.0,1.39523648]
["bitfinex","BTCUSD",1724120357922,1e-08,60625.0,60624.0,1.39523648]
["bitfinex","BTCUSD",1724120358342,1e-08,60625.0,60624.0,1.29647318]
["bitfinex","BTCUSD",1724120359318,1e-08,60625.0,60624.0,1.37120542]
["bitfinex","BTCUSD",1724120359445,1e-08,60625.0,60624.0,1.29708801]
["bitfinex","BTCUSD",1724120359801,1e-08,60625.0,60624.0,1.39591123]
["bitfinex","BTCUSD",1724120360112,1e-08,60625.0,60624.0,1.29708801]
["bitfinex","BTCUSD",1724120360450,1e-08,60625.0,60624.0,1.39591123]
["bitfinex","BTCUSD",1724120361052,1e-08,60625.0,60624.0,1.29708801]
["bitfinex","BTCUSD",1724120361535,1e-08,60625.0,60624.0,0.97560923]
["bitfinex","BTCUSD",1724120362149,1e-08,60625.0,60624.0,1.30551123]
["bitfinex","BTCUSD",1724120363734,1e-08,60625.0,60624.0,1.30532174]
["bitfinex","BTCUSD",1724120364165,1e-08,60625.0,60624.0,1.20648476]
["bitfinex","BTCUSD",1724120364573,1e-08,60625.0,60624.0,1.43983353]
["bitfinex","BTCUSD",1724120364780,1e-08,60625.0,60624.0,1.51943353]
["bitfinex","BTCUSD",1724120367372,1e-08,60625.0,60624.0,1.43983353]
["bitfinex","BTCUSD",1724120367597,1e-08,60625.0,60624.0,1.37783353]
["bitfinex","BTCUSD",1724120368477,1e-08,60625.0,60624.0,1.37585226]
["bitfinex","BTCUSD",1724120368890,0.08180001,60625.0,60624.0,0.54469949]
["bitfinex","BTCUSD",1724120369097,0.08180001,60625.0,60624.0,0.50335141]
["bitfinex","BTCUSD",1724120369278,0.08180001,60625.0,60624.0,0.45391343]
["bitfinex","BTCUSD",1724120369279,0.14530001,60625.0,60624.0,0.45391343]
["bitfinex","BTCUSD",1724120369950,0.14670403,60625.0,60624.0,0.45391343]
["bitfinex","BTCUSD",1724120370175,0.14670403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120370176,0.31024801,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120371399,0.14530001,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120374972,0.14570403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120375548,0.14670403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120375772,0.14530001,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120378624,0.14670403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120379028,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120379651,0.14770403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120380825,0.14570403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120381351,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120384605,0.14770403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120384744,0.14570403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120384943,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120385743,0.14770403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120385865,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120386791,0.14770403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120387135,0.14570403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120387270,0.14770403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120387476,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120387677,0.14770403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120388080,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120388284,0.14770403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120388577,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120389018,0.14770403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120389199,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120389595,0.14570403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120389801,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120390201,0.31365203,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120391972,0.31065203,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120394243,0.31365203,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120394649,0.31265203,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120394878,0.31365203,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120396797,0.14870403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120397504,0.08520403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120403099,0.08520403,60625.0,60624.0,0.10095785]
["bitfinex","BTCUSD",1724120403714,0.08520403,60625.0,60624.0,0.45522856]
["bitfinex","BTCUSD",1724120404360,0.08180001,60625.0,60624.0,0.45522856]
["bitfinex","BTCUSD",1724120404776,0.08180001,60625.0,60624.0,0.38117821]
["bitfinex","BTCUSD",1724120404986,1e-08,60625.0,60624.0,1.38196701]
["bitfinex","BTCUSD",1724120405193,1e-08,60625.0,60624.0,1.34943321]
["bitfinex","BTCUSD",1724120410446,0.00340403,60625.0,60624.0,0.54612921]
["bitfinex","BTCUSD",1724120410620,1e-08,60625.0,60624.0,0.64492624]
["bitfinex","BTCUSD",1724120411027,0.00340403,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120411249,0.90440307,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120411409,1.23429907,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120411816,1.23129907,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120411940,1.56919507,60625.0,60624.0,0.0269075]
["bitfinex","BTCUSD",1724120412144,1.56919507,60625.0,60622.0,0.0009075]
["bitfinex","BTCUSD",1724120412145,0.83317102,60623.0,60622.0,0.0009075]
["bitfinex","BTCUSD",1724120412345,1.47552679,60623.0,60622.0,0.0009075]
["bitfinex","BTCUSD",1724120412549,1.47552679,60623.0,60619.0,0.0009075]
["bitfinex","BTCUSD",1724120412550,0.97411402,60620.0,60619.0,0.0009075]
["bitfinex","BTCUSD",1724120412747,1.56578679,60620.0,60619.0,0.0009075]
["bitfinex","BTCUSD",1724120412971,1.73713556,60620.0,60619.0,0.0009075]
["bitfinex","BTCUSD",1724120413345,1.14446279,60620.0,60619.0,0.0009075]
["bitfinex","BTCUSD",1724120413594,1.23486279,60620.0,60619.0,0.0009075]
["bitfinex","BTCUSD",1724120414788,1.24286279,60620.0,60619.0,0.0019075]
["bitfinex","BTCUSD",1724120414991,1.25586279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120415164,1.24786279,60620.0,60619.0,0.0019075]
["bitfinex","BTCUSD",1724120415370,1.25586279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120415619,1.40171664,60620.0,60619.0,0.0019075]
["bitfinex","BTCUSD",1724120415821,1.41271664,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120423840,1.25386279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120429047,1.18846279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120434256,1.25116279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120439365,1.18846279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120440850,1.17191279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120441269,1.17091279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120441679,1.17191279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120441879,1.23681279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120442081,1.23781279,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120446110,1.89866079,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120446519,2.05656159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120447487,2.05456159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120447697,2.05656159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120448338,2.05856159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120448532,2.22991036,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120448764,2.22591036,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120449156,2.05456159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120449721,2.05856159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120451172,2.05456159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120451381,2.05656159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120451722,2.05456159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120451925,2.05656159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120452129,2.15749528,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120452514,2.05456159,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120452737,1.99866079,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120455064,2.04796932,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120455457,2.04803995,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120455819,2.05860471,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120456029,2.05660471,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120456374,2.22595348,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120456667,2.17000956,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120456872,2.24410883,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120457395,2.26881178,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120458140,2.17400956,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120458341,2.17200956,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120458548,2.29745747,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120458761,2.00266079,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120458963,2.10149538,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120459561,2.10232038,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120460196,2.27621382,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120460406,2.10231382,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120460627,2.27366259,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120461957,2.27166259,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120462198,2.27366259,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120462577,2.10131382,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120462785,2.10231382,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120462982,2.10131382,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120463300,2.00348579,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120463720,2.00248579,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120463882,2.00348579,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120464465,1.84218579,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120464690,1.85408579,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120465144,2.17492821,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120465362,2.07158473,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120465578,1.99948579,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120466801,1.99748579,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120467224,1.99548579,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120467630,2.59555014,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120467852,2.61855078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120468060,2.62255078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120468278,2.61855078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120468481,2.75435078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120468682,2.74335078,60620.0,60619.0,0.0019075]
["bitfinex","BTCUSD",1724120468886,2.75535078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120469329,2.75935078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120469531,2.75735078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120469940,2.75735078,60620.0,60619.0,0.0019075]
["bitfinex","BTCUSD",1724120470145,2.74935078,60620.0,60619.0,0.0019075]
["bitfinex","BTCUSD",1724120470349,2.76335078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120470955,2.76535078,60620.0,60619.0,0.0029075]
["bitfinex","BTCUSD",1724120472011,1.633523,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120472215,2.03107177,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120472462,2.2051531,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120472685,2.22584688,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120472939,2.28182297,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120473161,2.37249348,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120473369,2.36339619,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120473574,2.36439619,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120474036,2.37439353,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120474243,2.37339353,60609.0,60608.0,0.0009064]
["bitfinex","BTCUSD",1724120474462,2.37339353,60609.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120474463,1.570172,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120474693,2.08929642,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120474901,2.35842446,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120475169,2.54031242,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120475632,2.63948242,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120475852,2.65348242,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120476287,2.63948242,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120476499,2.65148242,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120477140,2.66548242,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120478007,2.65148242,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120478236,2.66548242,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120478478,2.28722586,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120478710,2.20660499,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120478946,2.15932077,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120479154,2.33066954,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120481797,2.33266954,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120482258,2.32866954,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120482500,2.09372077,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120482791,2.01462077,60603.0,60602.0,0.0009064]
["bitfinex","BTCUSD",1724120483998,1.15621,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120484200,1.42755877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120485762,1.44155877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120485961,1.44055877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120486166,1.44155877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120486413,1.44055877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120486621,1.45455877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120487986,1.46577934,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120488198,1.46477934,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120488415,1.46577934,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120488637,0.52309,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120488847,0.52409,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120489060,0.85415,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120489500,0.85315,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120489935,1.45887777,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120490192,1.44487777,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120490666,1.35155877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120490863,1.32655877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120491282,1.33655877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120491488,1.34655877,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120492958,1.35638943,60595.0,60594.0,0.1338064]
["bitfinex","BTCUSD",1724120495121,1.35638943,60595.0,60594.0,0.134715]
["bitfinex","BTCUSD",1724120495549,1.52503237,60595.0,60594.0,0.059315]
["bitfinex","BTCUSD",1724120495777,2.09719237,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120495992,2.09619237,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120496417,2.14145603,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120496627,2.16608786,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120496869,2.23308367,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120497081,2.14718818,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120497289,2.2221649,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120497497,2.2467155,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120497702,2.16218818,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120498156,2.21215473,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120498382,2.22215473,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120498578,2.22615473,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120498808,2.22415473,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120499219,2.22215473,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120499662,2.22615473,60595.0,60594.0,0.0009086]
["bitfinex","BTCUSD",1724120499874,2.22615473,60595.0,60576.0,0.0809]
["bitfinex","BTCUSD",1724120499875,0.826395,60577.0,60576.0,0.0612]
["bitfinex","BTCUSD",1724120500093,0.826395,60577.0,60570.0,0.0802]
["bitfinex","BTCUSD",1724120500094,0.166095,60571.0,60570.0,0.0802]
["bitfinex","BTCUSD",1724120500306,0.66763477,60571.0,60570.0,0.0802]
["bitfinex","BTCUSD",1724120500516,0.66663477,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120500749,0.99682577,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120501170,0.496286,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120501803,0.499286,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120502676,0.502286,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120502885,0.499286,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120503101,0.496286,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120503337,0.501286,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120503769,0.831477,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120504799,0.99982577,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120505003,0.99782577,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120505204,1.32701677,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120505413,1.00082577,60571.0,60570.0,0.1414]
["bitfinex","BTCUSD",1724120505619,1.00082577,60571.0,60570.0,0.0612]
["bitfinex","BTCUSD",1724120505620,1.32701677,60571.0,60570.0,0.0612]
["bitfinex","BTCUSD",1724120505821,1.32701677,60571.0,60567.0,0.1404]
["bitfinex","BTCUSD",1724120505822,0.825517,60568.0,60567.0,0.1404]
["bitfinex","BTCUSD",1724120507802,0.829517,60568.0,60567.0,0.1404]
["bitfinex","BTCUSD",1724120508003,0.828517,60568.0,60567.0,0.1404]
["bitfinex","BTCUSD",1724120508213,0.828517,60568.0,60567.0,0.1414]
["bitfinex","BTCUSD",1724120508434,0.829517,60568.0,60567.0,0.1414]
["bitfinex","BTCUSD",1724120508619,0.829517,60568.0,60567.0,0.1404]
["bitfinex","BTCUSD",1724120508862,0.831517,60568.0,60567.0,0.1404]
["bitfinex","BTCUSD",1724120509809,0.832517,60568.0,60567.0,0.1404]
["bitfinex","BTCUSD",1724120510226,0.831517,60568.0,60567.0,0.1404]
["bitfinex","BTCUSD",1724120511641,0.496343,60564.0,60562.0,0.0646075]
["bitfinex","BTCUSD",1724120511928,1.32714977,60564.0,60562.0,0.0646075]
["bitfinex","BTCUSD",1724120512436,1.32814977,60564.0,60562.0,0.0646075]
["bitfinex","BTCUSD",1724120512676,1.32714977,60564.0,60562.0,0.0646075]
["bitfinex","BTCUSD",1724120513114,1.32714977,60564.0,60563.0,0.010075]
["bitfinex","BTCUSD",1724120513396,1.32714977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120513600,1.35214977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120513804,1.35114977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120514104,1.33914977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120515327,1.33719912,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120515533,1.35119912,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120515750,1.36319912,60564.0,60563.0,0.092075]
["bitfinex","BTCUSD",1724120515953,1.33719912,60564.0,60563.0,0.092075]
["bitfinex","BTCUSD",1724120516397,1.36219912,60564.0,60563.0,0.092075]
["bitfinex","BTCUSD",1724120516547,1.35019912,60564.0,60563.0,0.092075]
["bitfinex","BTCUSD",1724120516747,1.47221903,60564.0,60563.0,0.092075]
["bitfinex","BTCUSD",1724120516981,1.34014977,60564.0,60563.0,0.092075]
["bitfinex","BTCUSD",1724120517185,0.508343,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120517390,0.013,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120517594,0.178114,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120518130,0.18142027,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120518456,0.16842027,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120518970,0.19242027,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120519767,0.18042027,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120519965,0.177114,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120520216,0.172114,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120520445,0.178114,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120520575,0.013,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120522980,0.01630627,60564.0,60563.0,0.157675]
["bitfinex","BTCUSD",1724120523935,0.51264927,60564.0,60563.0,0.074675]
["bitfinex","BTCUSD",1724120524161,0.51164927,60564.0,60563.0,0.074675]
["bitfinex","BTCUSD",1724120524844,0.51164927,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120524845,1.34114977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120525066,1.34014977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120525737,1.33314977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120525979,1.34514977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120526240,1.33914977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120526453,1.33814977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120527377,1.32814977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120527585,1.33714977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120528018,0.835572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120528259,0.845572,60564.0,60563.0,0.146575]
["bitfinex","BTCUSD",1724120528603,1.34714977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120528838,1.08702077,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120529067,1.42524977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120529303,1.09402077,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120529760,1.08502077,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120529992,1.09402077,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120530272,1.42424977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120530498,1.01392077,60564.0,60563.0,0.088475]
["bitfinex","BTCUSD",1724120530729,1.01392077,60564.0,60563.0,0.151575]
["bitfinex","BTCUSD",1724120531232,0.99792077,60564.0,60563.0,0.151575]
["bitfinex","BTCUSD",1724120531458,1.00692077,60564.0,60563.0,0.072175]
["bitfinex","BTCUSD",1724120531696,1.01592077,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120531893,0.843572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120532119,0.844572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120532348,0.835572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120532596,0.834572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120533059,0.842572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120533302,0.841572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120533523,0.832572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120534280,0.838572,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120538036,1.01092077,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120538258,1.48164977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120538489,1.55817552,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120539225,1.55117552,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120539449,1.41084977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120540138,1.40984977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120540599,1.46790777,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120540841,1.74207877,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120541059,1.80687877,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120541263,2.0367217,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120541464,2.16007492,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120541693,2.17307492,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120541896,2.14607492,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120542301,2.3669507,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120542450,2.4906348,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120542654,2.3819507,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120543055,2.50563642,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120543399,2.50463642,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120544454,2.50463518,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120544657,2.3809507,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120545068,2.0517217,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120545273,2.0981686,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120545707,2.07342334,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120545920,2.07242334,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120546117,1.99822754,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120546317,2.1743938,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120546475,2.05070932,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120546727,2.05170932,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120547163,1.99922754,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120547515,2.0734066,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120547901,2.0724066,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120548470,1.99822754,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120548670,2.07240156,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120549088,2.07340156,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120549518,2.07240156,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120550073,1.99922754,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120550459,2.07339646,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120550682,2.07239646,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120551058,1.99822754,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120551282,2.32845654,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120551486,2.40262503,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120551702,2.32845654,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120551901,2.45207992,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120552204,2.50455889,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120552405,2.50555889,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120552620,2.48293551,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120552876,2.51048894,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120553027,2.53348894,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120553397,2.53148894,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120553628,2.53148892,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120553833,2.53348892,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120554057,2.86371792,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120554263,2.53348892,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120554439,2.53148892,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120554739,2.53548892,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120554941,2.53348892,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120555448,2.65413338,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120555647,2.50793551,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120555955,2.50993551,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120559868,2.60870134,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120560046,1.98035774,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120560408,2.0791221,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120560628,1.98962916,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120560847,1.50552824,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120561202,1.45614977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120563137,1.62749854,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120563335,1.70599854,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120564973,1.60034977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120565541,1.64972796,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120565761,1.59934977,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120565911,2.05612819,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120566111,2.05712819,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120566403,2.18765106,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120566606,2.18865106,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120567105,1.9830609,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120567293,1.86487877,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120567503,1.98166775,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120567815,1.98066775,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120568668,2.07943599,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120569008,2.25080811,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120569919,2.25118652,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120570095,2.15201652,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120570719,2.15301652,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120571451,2.27650601,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120571879,2.16209152,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120572501,2.37518101,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120572718,2.25269152,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120572916,2.35151758,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120573602,2.35051758,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120574980,2.35151758,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120575203,2.35051758,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120575679,2.25169152,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120576158,2.37518101,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120576367,2.25169152,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120578107,2.25269152,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120578641,2.25169152,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120580264,2.08134275,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120581201,2.01704275,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120582431,1.93854275,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120584412,2.08084275,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120588584,2.22935886,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120588994,2.40070763,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120590052,2.25219152,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120590270,2.08084275,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120590887,2.02064275,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120591326,2.16921901,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120592208,2.04723884,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120593261,2.37746784,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120593470,2.63531661,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120593698,2.80246491,60564.0,60563.0,0.009075]
["bitfinex","BTCUSD",1724120593918,0.002,60563.0,60562.0,5e-07]
["bitfinex","BTCUSD",1724120594123,0.829762,60550.0,60549.0,0.0009075]
["bitfinex","BTCUSD",1724120594333,0.89129,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120594544,1.23393877,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120594774,2.14291135,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120595611,2.04705975,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120596047,2.08605975,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120596460,2.20582701,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120596870,2.21982701,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120597071,2.09605975,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120597337,2.21982701,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120597539,2.09605975,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120597746,1.92095975,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120597957,1.62130259,60548.0,60547.0,0.071975]
["bitfinex","BTCUSD",1724120598170,1.63129943,60548.0,60547.0,0.071975]
["bitfinex","BTCUSD",1724120598405,1.60654963,60548.0,60547.0,0.071975]
["bitfinex","BTCUSD",1724120599043,1.55705161,60548.0,60547.0,0.071975]
["bitfinex","BTCUSD",1724120599458,1.63129511,60548.0,60547.0,0.071975]
["bitfinex","BTCUSD",1724120599880,1.63129511,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120600306,1.80264388,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120600915,1.72840038,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120601351,1.80264388,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120601770,1.72840038,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120602636,1.60654106,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120603057,1.60654097,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120603278,1.60654027,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120603489,1.55705161,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120603693,1.60654027,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120603903,1.77154988,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120604115,1.79629551,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120604328,1.72206304,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120604830,1.86136304,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120605062,1.63315161,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120605268,2.06344424,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120605481,2.01656688,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120605690,1.73311967,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120605903,1.68625044,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120606124,1.56542054,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120606356,1.55705161,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120606566,1.6312762,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120607632,1.6312762,60548.0,60547.0,0.069375]
["bitfinex","BTCUSD",1724120608864,1.5312762,60548.0,60547.0,0.069375]
["bitfinex","BTCUSD",1724120609079,1.45705161,60548.0,60547.0,0.069375]
["bitfinex","BTCUSD",1724120610937,1.36645161,60548.0,60547.0,0.069375]
["bitfinex","BTCUSD",1724120611147,1.45705161,60548.0,60547.0,0.069375]
["bitfinex","BTCUSD",1724120611584,1.5312762,60548.0,60547.0,0.069375]
["bitfinex","BTCUSD",1724120612656,1.45705161,60548.0,60547.0,0.069375]
["bitfinex","BTCUSD",1724120612852,1.45705161,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120612853,1.84562497,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120613295,1.8456145,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120613527,1.87035254,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120613751,1.77140038,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120614413,1.70980038,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120614619,1.78401329,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120614828,1.61266452,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120615040,1.53126452,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120615457,1.50652687,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120615877,1.45705161,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120616515,1.52323261,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120617167,1.66763261,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120617410,2.11990077,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120617676,2.17305591,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120619031,2.17105591,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120619717,2.17305591,60548.0,60547.0,0.009075]
["bitfinex","BTCUSD",1724120619962,2.17305591,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120619963,1.248821,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120620231,1.83365343,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120620448,1.70997707,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120620682,2.04032607,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120620883,2.03832607,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120621096,2.03932607,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120621309,2.05532607,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120621543,2.22868624,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120621965,2.22668624,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120623120,2.17994384,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120623530,2.05632607,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120623937,2.17994384,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120624172,2.04224384,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120624384,1.91862607,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120624591,2.01749511,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120624793,2.01549511,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120625173,1.66142706,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120625787,1.58727707,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120626955,1.63364635,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120627476,1.58153905,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120627914,1.49093905,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120628043,1.53516977,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120628244,1.53516977,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120630006,1.58629091,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120630208,1.53516977,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120630564,1.7559465,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120630787,1.58459773,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120630989,1.63671752,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120631191,1.58459773,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120631391,1.53516977,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120631617,1.58459773,60542.0,60541.0,0.1480075]
["bitfinex","BTCUSD",1724120632930,1.7559465,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120633129,1.8327707,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120633306,1.75862071,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120633496,1.85748975,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120633701,1.85648975,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120633927,1.85748975,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120634430,1.75862071,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120635468,1.85748975,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120636128,1.68614098,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120636989,1.59554098,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120637198,1.68614098,60542.0,60541.0,0.0632075]
["bitfinex","BTCUSD",1724120637397,1.58727194,60542.0,60541.0,0.0632075]
["bitfinex","BTCUSD",1724120638472,1.71088971,60542.0,60541.0,0.0632075]
["bitfinex","BTCUSD",1724120640751,1.71102645,60542.0,60541.0,0.0632075]
["bitfinex","BTCUSD",1724120642626,1.58727194,60542.0,60541.0,0.0632075]
["bitfinex","BTCUSD",1724120643244,1.68624345,60542.0,60541.0,0.0632075]
["bitfinex","BTCUSD",1724120644049,1.63676176,60542.0,60541.0,0.0632075]
["bitfinex","BTCUSD",1724120644253,1.53516977,60542.0,60541.0,0.0632075]
["bitfinex","BTCUSD",1724120647132,1.53616977,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120647332,1.61526977,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120647506,1.67596977,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120647709,1.82804147,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120647912,2.06141169,60542.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724120648345,1.636869,60538.0,60537.0,0.0009075]
["bitfinex","BTCUSD",1724120648552,2.1993357,60538.0,60537.0,0.0009075]
["bitfinex","BTCUSD",1724120648752,2.37068447,60538.0,60537.0,0.0009075]
["bitfinex","BTCUSD",1724120648958,2.37068447,60538.0,60533.0,0.009086]
["bitfinex","BTCUSD",1724120648959,1.162372,60534.0,60533.0,0.009086]
["bitfinex","BTCUSD",1724120649160,0.647804,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120649357,0.99424569,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120649575,2.13386673,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120650694,1.98545469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120651111,2.00318623,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120651699,2.01518623,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120651896,2.01718623,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120652293,1.98545469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120652500,1.99545469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120653151,1.99745469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120653274,1.99545469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120653693,2.00945469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120653908,1.99745469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120654144,2.01145469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120654981,1.99745469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120655175,2.16880346,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120655423,1.99945469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120655628,2.01345469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120656099,1.99945469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120656282,1.98545469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120656484,2.01345469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120656684,1.99945469,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120657028,2.17078242,60532.0,60518.0,0.0647]
["bitfinex","BTCUSD",1724120657392,2.01245469,60532.0,60526.0,0.0646]
["bitfinex","BTCUSD",1724120657709,1.94875469,60532.0,60526.0,0.0646]
["bitfinex","BTCUSD",1724120657836,1.93475469,60532.0,60526.0,0.0646]
["bitfinex","BTCUSD",1724120658196,1.94875469,60532.0,60526.0,0.0646]
["bitfinex","BTCUSD",1724120658451,1.94475469,60532.0,60526.0,0.0646]
["bitfinex","BTCUSD",1724120658858,2.04354644,60532.0,60526.0,0.0646]
["bitfinex","BTCUSD",1724120659060,2.04354644,60532.0,60524.0,0.0777]
["bitfinex","BTCUSD",1724120659061,1.94875469,60532.0,60524.0,0.0646]
["bitfinex","BTCUSD",1724120659282,1.94875469,60532.0,60522.0,0.0646]
["bitfinex","BTCUSD",1724120659578,1.94875469,60532.0,60504.0,0.02589976]
["bitfinex","BTCUSD",1724120659579,2.51260646,60532.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120659860,2.66080051,60532.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120660273,1.488133,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120660417,1.75008177,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120662445,1.76408177,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120662848,1.77808177,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120663073,1.76408177,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120663447,1.77808177,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120663860,1.78819671,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120664265,1.77419671,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120664459,1.76019671,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120664732,1.77419671,60519.0,60518.0,0.0646]
["bitfinex","BTCUSD",1724120665548,1.156792,60512.0,60504.0,0.02589976]
["bitfinex","BTCUSD",1724120665747,1.41974077,60512.0,60504.0,0.02589976]
["bitfinex","BTCUSD",1724120666181,1.41974077,60512.0,60511.0,0.1393]
["bitfinex","BTCUSD",1724120666412,1.92835277,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724120666519,1.99150469,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724120666739,1.86025277,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724120667324,1.85025277,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724120667501,1.86425277,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724120667910,1.87425277,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724120668283,1.86425277,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724120668492,1.86425277,60512.0,60511.0,0.0754]
["bitfinex","BTCUSD",1724120668493,1.77365277,60512.0,60511.0,0.0754]
["bitfinex","BTCUSD",1724120668688,1.78765277,60512.0,60511.0,0.0754]
["bitfinex","BTCUSD",1724120669243,1.35714077,60512.0,60511.0,0.1371]
["bitfinex","BTCUSD",1724120669421,1.34314077,60512.0,60511.0,0.1371]
["bitfinex","BTCUSD",1724120669662,1.45550268,60512.0,60511.0,0.1371]
["bitfinex","BTCUSD",1724120669767,1.46950268,60512.0,60511.0,0.1371]
["bitfinex","BTCUSD",1724120671695,1.46950268,60512.0,60511.0,0.0619]
["bitfinex","BTCUSD",1724120671894,1.46950268,60512.0,60511.0,0.0628086]
["bitfinex","BTCUSD",1724120672460,1.45550268,60512.0,60511.0,0.0628086]
["bitfinex","BTCUSD",1724120672666,1.44150268,60512.0,60511.0,0.0628086]
["bitfinex","BTCUSD",1724120672790,1.46950268,60512.0,60511.0,0.0628086]
["bitfinex","BTCUSD",1724120672987,1.79901468,60512.0,60511.0,0.0628086]
["bitfinex","BTCUSD",1724120673243,1.79901468,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120673444,1.87901468,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120673707,1.87801468,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120674092,1.86401468,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120674306,1.85101468,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120674520,1.86501468,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120674732,1.78601468,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120674950,1.68350877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120675243,1.69750877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120675409,1.69650877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120675591,1.68250877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120675793,1.73316697,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120675994,1.69650877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120676394,1.68350877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120676596,1.69750877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120676940,1.69650877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120677094,1.69750877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120677707,1.86885754,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120678150,1.69750877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120678487,1.69650877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120679503,1.77720877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120679834,1.84340877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120680237,1.94257877,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120680463,2.01475754,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120682081,2.01575754,60512.0,60511.0,0.0011086]
["bitfinex","BTCUSD",1724120682293,2.01575754,60512.0,60502.0,0.009086]
["bitfinex","BTCUSD",1724120682294,1.571629,60503.0,60502.0,0.009086]
["bitfinex","BTCUSD",1724120682520,0.169311,60492.0,60488.0,0.0649]
["bitfinex","BTCUSD",1724120682725,0.169311,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120682726,1.41462577,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120682922,1.84524777,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120683127,1.84324777,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120683454,2.06914777,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120683915,2.08314777,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120684317,2.06914777,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120684448,2.08314777,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120684862,2.09422953,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120685092,2.11022953,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120685308,1.79822953,60492.0,60485.0,0.0649]
["bitfinex","BTCUSD",1724120685505,1.78422953,60492.0,60491.0,0.141]
["bitfinex","BTCUSD",1724120685946,1.79822953,60492.0,60491.0,0.141]
["bitfinex","BTCUSD",1724120686149,1.78422953,60492.0,60491.0,0.141]
["bitfinex","BTCUSD",1724120686557,1.9555783,60492.0,60491.0,0.141]
["bitfinex","BTCUSD",1724120686928,1.9695783,60492.0,60491.0,0.141]
["bitfinex","BTCUSD",1724120687128,1.9555783,60492.0,60491.0,0.141]
["bitfinex","BTCUSD",1724120687334,1.9545783,60492.0,60491.0,0.141]
["bitfinex","BTCUSD",1724120687555,1.9825783,60492.0,60491.0,0.141]
["bitfinex","BTCUSD",1724120687756,1.9825783,60492.0,60491.0,0.064]
["bitfinex","BTCUSD",1724120687757,1.9835783,60492.0,60491.0,0.064]
["bitfinex","BTCUSD",1724120687957,1.79722953,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724120688162,1.79822953,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724120688481,1.81222953,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724120688994,1.86422953,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724120689192,2.0205783,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724120689400,2.2634783,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724120689603,2.2494783,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724120690022,2.2494783,60492.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120690023,0.495973,60487.0,60486.0,0.148586]
["bitfinex","BTCUSD",1724120690244,0.165324,60487.0,60486.0,0.148586]
["bitfinex","BTCUSD",1724120690445,0.165322,60488.0,60487.0,0.0619]
["bitfinex","BTCUSD",1724120690650,0.165322,60488.0,60487.0,0.1379]
["bitfinex","BTCUSD",1724120690858,0.495966,60488.0,60487.0,0.1379]
["bitfinex","BTCUSD",1724120691066,0.99895877,60488.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120691265,0.66832177,60487.0,60486.0,0.085086]
["bitfinex","BTCUSD",1724120691487,0.99897077,60487.0,60486.0,0.085086]
["bitfinex","BTCUSD",1724120691737,0.99897077,60487.0,60486.0,0.147186]
["bitfinex","BTCUSD",1724120691973,1.32861977,60487.0,60486.0,0.147186]
["bitfinex","BTCUSD",1724120692208,1.32961977,60487.0,60486.0,0.147186]
["bitfinex","BTCUSD",1724120692441,1.32861977,60487.0,60486.0,0.071186]
["bitfinex","BTCUSD",1724120692653,1.39214562,60487.0,60486.0,0.071186]
["bitfinex","BTCUSD",1724120692858,1.39214562,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120692859,1.67126877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120693065,1.77126877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120693274,1.77226877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120693474,1.78626877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120693676,1.77226877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120694082,1.77426877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120694285,1.77326877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120694438,1.80226877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120694847,1.78826877,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120695404,1.81143525,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120696248,1.98378402,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120696640,1.98278402,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120697202,1.98378402,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120697565,1.98278402,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120697727,1.81543525,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120698089,1.81243525,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120698521,1.81143525,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120698967,1.81143525,60487.0,60486.0,0.089786]
["bitfinex","BTCUSD",1724120698968,1.81243525,60487.0,60486.0,0.089786]
["bitfinex","BTCUSD",1724120699171,1.81243525,60487.0,60486.0,0.150886]
["bitfinex","BTCUSD",1724120699790,1.83945745,60487.0,60486.0,0.150886]
["bitfinex","BTCUSD",1724120700431,1.79745745,60487.0,60486.0,0.150886]
["bitfinex","BTCUSD",1724120700782,1.82545745,60487.0,60486.0,0.150886]
["bitfinex","BTCUSD",1724120701003,1.81145745,60487.0,60486.0,0.150886]
["bitfinex","BTCUSD",1724120701212,1.78443525,60487.0,60486.0,0.150886]
["bitfinex","BTCUSD",1724120702040,1.79843525,60487.0,60486.0,0.150886]
["bitfinex","BTCUSD",1724120702633,1.79843525,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120702829,1.45378625,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120703226,1.46778625,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120703432,1.79843525,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120703639,1.87893525,60487.0,60486.0,0.009086]
["bitfinex","BTCUSD",1724120703843,0.826705,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120704163,1.32973577,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120704362,1.46170935,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120704557,1.75941777,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120704763,1.84111777,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120705113,1.84211777,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120705310,1.84111777,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120705763,1.85511777,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120705937,2.02546654,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120706341,2.03946654,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120706765,2.02546654,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120706962,2.03946654,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120707368,2.02646654,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120707527,2.04046654,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120708167,2.02646654,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120708411,2.04046654,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120709368,1.87011777,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120709797,1.77441777,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120710000,1.45773577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120710376,1.42973577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120710779,1.45773577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120711007,1.44373577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120711162,1.42973577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120711565,1.44373577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120711977,1.42973577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120712309,1.44273577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120712509,1.44373577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120712709,1.45773577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120712918,1.44373577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120713433,1.45773577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120715007,1.35773577,60481.0,60480.0,0.070175]
["bitfinex","BTCUSD",1724120715353,1.43783577,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120716361,1.43783577,60481.0,60480.0,0.149875]
["bitfinex","BTCUSD",1724120716362,1.35773577,60481.0,60480.0,0.149875]
["bitfinex","BTCUSD",1724120719647,1.35673577,60481.0,60480.0,0.149875]
["bitfinex","BTCUSD",1724120719849,1.35773577,60481.0,60480.0,0.149875]
["bitfinex","BTCUSD",1724120720405,1.34373577,60481.0,60480.0,0.149875]
["bitfinex","BTCUSD",1724120720617,1.34373577,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120720618,1.40643577,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120720819,1.34373577,60481.0,60480.0,0.009075]
["bitfinex","BTCUSD",1724120721226,1.34373577,60481.0,60480.0,0.084075]
["bitfinex","BTCUSD",1724120721438,1.35673577,60481.0,60480.0,0.084075]
["bitfinex","BTCUSD",1724120721627,1.35673577,60481.0,60480.0,0.147875]
["bitfinex","BTCUSD",1724120721628,1.35773577,60481.0,60480.0,0.147875]
["bitfinex","BTCUSD",1724120721832,0.525023,60481.0,60480.0,0.147875]
["bitfinex","BTCUSD",1724120722033,0.194341,60481.0,60480.0,0.147875]
["bitfinex","BTCUSD",1724120722694,0.525023,60481.0,60480.0,0.147875]
["bitfinex","BTCUSD",1724120722857,0.511023,60481.0,60480.0,0.147875]
["bitfinex","BTCUSD",1724120723275,0.497023,60481.0,60480.0,0.147875]
["bitfinex","BTCUSD",1724120723483,0.525023,60481.0,60480.0,0.147875]
["bitfinex","BTCUSD",1724120723862,0.014,60481.0,60480.0,0.313218]
["bitfinex","BTCUSD",1724120724086,0.014,60481.0,60480.0,0.32156895]
["bitfinex","BTCUSD",1724120724285,0.028,60481.0,60480.0,0.32156895]
["bitfinex","BTCUSD",1724120724689,0.014,60481.0,60480.0,0.32156895]
["bitfinex","BTCUSD",1724120724936,0.165325,60487.0,60482.0,0.1402]
["bitfinex","BTCUSD",1724120725052,0.165321,60489.0,60483.0,0.305534]
["bitfinex","BTCUSD",1724120725250,0.165321,60489.0,60484.0,0.15450254]
["bitfinex","BTCUSD",1724120725504,0.165321,60489.0,60486.0,0.0818]
["bitfinex","BTCUSD",1724120725678,0.000825,60491.0,60488.0,0.1462]
["bitfinex","BTCUSD",1724120725882,0.000825,60491.0,60487.0,0.1686299]
["bitfinex","BTCUSD",1724120726087,0.000825,60491.0,60489.0,0.00824581]
["bitfinex","BTCUSD",1724120726458,0.000825,60491.0,60490.0,0.1456]
["bitfinex","BTCUSD",1724120726863,0.006825,60491.0,60490.0,0.1456]
["bitfinex","BTCUSD",1724120727496,0.012825,60491.0,60490.0,0.1456]
["bitfinex","BTCUSD",1724120727709,0.006825,60491.0,60490.0,0.1456]
["bitfinex","BTCUSD",1724120727918,0.000825,60491.0,60490.0,0.1456]
["bitfinex","BTCUSD",1724120728134,0.012825,60491.0,60490.0,0.1456]
["bitfinex","BTCUSD",1724120732405,0.178138,60491.0,60490.0,0.1456]
["bitfinex","BTCUSD",1724120733873,0.165324,60487.0,60486.0,0.0813]
["bitfinex","BTCUSD",1724120734201,0.001,60486.0,60481.0,0.0779]
["bitfinex","BTCUSD",1724120734448,0.496014,60482.0,60481.0,0.0779]
["bitfinex","BTCUSD",1724120734669,0.496014,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120736756,0.497014,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120736953,0.496014,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120737384,0.166338,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120737616,0.001,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120737800,0.003,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120738990,0.003,60482.0,60481.0,0.308841]
["bitfinex","BTCUSD",1724120739689,0.003,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120739819,0.004,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120740028,0.003,60482.0,60481.0,0.1435]
["bitfinex","BTCUSD",1724120740227,0.333676,60482.0,60481.0,0.0656]
["bitfinex","BTCUSD",1724120741146,0.499014,60482.0,60481.0,0.0656]
["bitfinex","BTCUSD",1724120743576,0.499014,60482.0,60481.0,0.0665075]
["bitfinex","BTCUSD",1724120745250,0.500014,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120745411,0.499014,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120745588,0.500014,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120745793,0.499014,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120746485,0.500014,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120747976,0.499014,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120748588,1.09324777,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120748835,1.42292377,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120749037,1.33171477,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120749486,1.39731477,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120749664,1.40541247,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120749951,1.40941247,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120750124,1.56259372,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120750329,1.63929372,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120750536,1.63029372,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120750739,1.65029372,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120750950,1.83278847,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120751155,1.92278847,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120751335,1.93478847,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120751563,1.36181247,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120751766,1.34981247,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120752175,1.33981247,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120752487,1.35381247,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120753316,0.84169,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120753518,0.510014,60482.0,60481.0,0.0786075]
["bitfinex","BTCUSD",1724120753721,0.522014,60482.0,60481.0,0.0786075]
["bitfinex","BTCUSD",1724120753950,0.026,60482.0,60481.0,0.1400075]
["bitfinex","BTCUSD",1724120754115,0.190338,60482.0,60481.0,0.1400075]
["bitfinex","BTCUSD",1724120754293,0.025,60482.0,60481.0,0.1400075]
["bitfinex","BTCUSD",1724120754524,0.013,60482.0,60481.0,0.1400075]
["bitfinex","BTCUSD",1724120755152,0.16533,60485.0,60482.0,0.1391]
["bitfinex","BTCUSD",1724120755361,0.16533,60485.0,60483.0,0.0614]
["bitfinex","BTCUSD",1724120756299,0.17933,60485.0,60483.0,0.0614]
["bitfinex","BTCUSD",1724120756678,0.001,60484.0,60483.0,0.0614]
["bitfinex","BTCUSD",1724120756884,0.17933,60485.0,60483.0,0.0614]
["bitfinex","BTCUSD",1724120757369,0.0762,60484.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120757569,0.0762,60484.0,60481.0,0.0627075]
["bitfinex","BTCUSD",1724120757570,0.82769,60482.0,60481.0,0.0627075]
["bitfinex","BTCUSD",1724120758977,0.82669,60482.0,60481.0,0.0627075]
["bitfinex","BTCUSD",1724120759149,0.82769,60482.0,60481.0,0.0627075]
["bitfinex","BTCUSD",1724120759349,0.165338,60482.0,60481.0,0.0627075]
["bitfinex","BTCUSD",1724120759565,0.01,60482.0,60481.0,0.0627075]
["bitfinex","BTCUSD",1724120760005,0.02,60482.0,60481.0,0.0627075]
["bitfinex","BTCUSD",1724120760712,0.02,60482.0,60481.0,0.1399075]
["bitfinex","BTCUSD",1724120765464,0.01,60482.0,60481.0,0.1399075]
["bitfinex","BTCUSD",1724120765660,0.014,60482.0,60481.0,0.1399075]
["bitfinex","BTCUSD",1724120766584,0.004,60482.0,60481.0,0.1399075]
["bitfinex","BTCUSD",1724120767099,0.007,60482.0,60481.0,0.1399075]
["bitfinex","BTCUSD",1724120772141,0.83469,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120773127,0.83369,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120773542,0.83469,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120773722,1.164366,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120773927,1.165366,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120774235,0.83369,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120774443,0.172338,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120778153,0.007,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120778290,0.007,60482.0,60481.0,0.1450075]
["bitfinex","BTCUSD",1724120780489,0.007,60482.0,60481.0,0.3103485]
["bitfinex","BTCUSD",1724120780695,0.007,60482.0,60481.0,1.14836725]
["bitfinex","BTCUSD",1724120780913,0.007,60482.0,60481.0,1.61221802]
["bitfinex","BTCUSD",1724120781120,0.007,60482.0,60481.0,1.24767558]
["bitfinex","BTCUSD",1724120781323,0.007,60482.0,60481.0,1.17336725]
["bitfinex","BTCUSD",1724120781737,0.000825,60486.0,60481.0,1.17336725]
["bitfinex","BTCUSD",1724120781738,0.000825,60486.0,60485.0,0.82765]
["bitfinex","BTCUSD",1724120781949,0.000825,60486.0,60485.0,1.39289877]
["bitfinex","BTCUSD",1724120782973,0.000825,60486.0,60485.0,1.8008671]
["bitfinex","BTCUSD",1724120783175,0.000825,60486.0,60485.0,1.94044247]
["bitfinex","BTCUSD",1724120783384,0.000825,60486.0,60485.0,1.96213577]
["bitfinex","BTCUSD",1724120783589,0.000825,60486.0,60485.0,1.86315587]
["bitfinex","BTCUSD",1724120783793,0.000825,60486.0,60485.0,1.96213321]
["bitfinex","BTCUSD",1724120784005,0.000825,60486.0,60485.0,1.96213331]
["bitfinex","BTCUSD",1724120784217,0.000825,60486.0,60485.0,1.98693639]
["bitfinex","BTCUSD",1724120784428,0.000825,60486.0,60485.0,1.96213044]
["bitfinex","BTCUSD",1724120784653,0.001825,60486.0,60485.0,1.96313044]
["bitfinex","BTCUSD",1724120784859,0.000825,60486.0,60485.0,1.86315587]
["bitfinex","BTCUSD",1724120785067,0.001825,60486.0,60485.0,1.96313044]
["bitfinex","BTCUSD",1724120785275,0.002825,60486.0,60485.0,1.96313044]
["bitfinex","BTCUSD",1724120785448,0.002825,60486.0,60485.0,1.86415587]
["bitfinex","BTCUSD",1724120785654,0.001825,60486.0,60485.0,1.86415587]
["bitfinex","BTCUSD",1724120785856,0.001825,60486.0,60485.0,1.87393377]
["bitfinex","BTCUSD",1724120786055,0.002825,60486.0,60485.0,1.87393377]
["bitfinex","BTCUSD",1724120786266,0.002825,60486.0,60485.0,1.50743667]
["bitfinex","BTCUSD",1724120786607,0.000825,60486.0,60485.0,1.50643667]
["bitfinex","BTCUSD",1724120786811,0.000825,60486.0,60485.0,1.50743667]
["bitfinex","BTCUSD",1724120786812,0.002825,60486.0,60485.0,1.50743667]
["bitfinex","BTCUSD",1724120787011,0.002825,60486.0,60485.0,1.95112214]
["bitfinex","BTCUSD",1724120787217,0.002825,60486.0,60485.0,1.50743667]
["bitfinex","BTCUSD",1724120787422,0.002825,60486.0,60485.0,1.55986768]
["bitfinex","BTCUSD",1724120787634,0.002825,60486.0,60485.0,1.55686768]
["bitfinex","BTCUSD",1724120787966,0.002825,60486.0,60485.0,1.50743667]
["bitfinex","BTCUSD",1724120788174,0.000825,60486.0,60485.0,1.55585296]
["bitfinex","BTCUSD",1724120788399,0.002825,60486.0,60485.0,1.50743667]
["bitfinex","BTCUSD",1724120788838,0.002825,60486.0,60485.0,1.65685296]
["bitfinex","BTCUSD",1724120789002,0.002825,60486.0,60485.0,1.65685262]
["bitfinex","BTCUSD",1724120789185,0.002825,60486.0,60485.0,1.65685269]
["bitfinex","BTCUSD",1724120789583,0.001825,60486.0,60485.0,1.65685269]
["bitfinex","BTCUSD",1724120789785,0.001825,60486.0,60485.0,1.65585269]
["bitfinex","BTCUSD",1724120789984,0.001825,60486.0,60485.0,1.60743667]
["bitfinex","BTCUSD",1724120790262,0.002825,60486.0,60485.0,1.60743667]
["bitfinex","BTCUSD",1724120791352,0.002825,60486.0,60485.0,1.61043667]
["bitfinex","BTCUSD",1724120791567,0.002825,60486.0,60485.0,2.49043667]
["bitfinex","BTCUSD",1724120791772,0.002825,60486.0,60485.0,1.61043667]
["bitfinex","BTCUSD",1724120791974,0.002825,60486.0,60485.0,1.60743667]
["bitfinex","BTCUSD",1724120792935,0.002825,60486.0,60485.0,2.41743667]
["bitfinex","BTCUSD",1724120793131,0.002825,60486.0,60485.0,1.60843667]
["bitfinex","BTCUSD",1724120793337,0.002825,60486.0,60485.0,1.60743667]
["bitfinex","BTCUSD",1724120796828,0.001825,60486.0,60485.0,1.60643667]
["bitfinex","BTCUSD",1724120797026,0.000825,60486.0,60485.0,1.60643667]
["bitfinex","BTCUSD",1724120797227,0.001825,60486.0,60485.0,1.60743667]
["bitfinex","BTCUSD",1724120797452,0.002825,60486.0,60485.0,1.60743667]
["bitfinex","BTCUSD",1724120803183,0.002825,60486.0,60485.0,1.60065877]
["bitfinex","BTCUSD",1724120803583,0.002825,60486.0,60485.0,0.16633]
["bitfinex","BTCUSD",1724120803792,0.002825,60486.0,60485.0,0.0019075]
["bitfinex","BTCUSD",1724120803948,0.144425,60486.0,60485.0,0.0019075]
["bitfinex","BTCUSD",1724120804557,0.143425,60486.0,60485.0,0.0009075]
["bitfinex","BTCUSD",1724120805005,0.142425,60486.0,60485.0,0.0019075]
["bitfinex","BTCUSD",1724120805405,0.142425,60486.0,60485.0,0.0009075]
["bitfinex","BTCUSD",1724120806868,0.142425,60486.0,60485.0,0.0019075]
["bitfinex","BTCUSD",1724120807074,0.142425,60486.0,60485.0,0.0009075]
["bitfinex","BTCUSD",1724120807905,0.142425,60486.0,60485.0,0.0019075]
["bitfinex","BTCUSD",1724120809131,0.142425,60486.0,60485.0,0.17054365]
["bitfinex","BTCUSD",1724120809132,0.076225,60486.0,60485.0,0.17054365]
["bitfinex","BTCUSD",1724120809306,0.000825,60486.0,60485.0,0.50120365]
["bitfinex","BTCUSD",1724120811572,0.000825,60486.0,60485.0,0.57970365]
["bitfinex","BTCUSD",1724120813045,0.000825,60486.0,60485.0,0.50120365]
["bitfinex","BTCUSD",1724120813452,0.000825,60486.0,60485.0,0.50020365]
["bitfinex","BTCUSD",1724120813713,0.000825,60486.0,60485.0,0.50420365]
["bitfinex","BTCUSD",1724120813714,0.001825,60486.0,60485.0,0.50420365]
["bitfinex","BTCUSD",1724120813898,0.000825,60486.0,60485.0,0.50020365]
["bitfinex","BTCUSD",1724120814389,0.001825,60486.0,60485.0,0.50420365]
["bitfinex","BTCUSD",1724120814598,0.000825,60486.0,60485.0,0.50020365]
["bitfinex","BTCUSD",1724120815009,0.000825,60486.0,60485.0,0.50420365]
["bitfinex","BTCUSD",1724120815218,0.001825,60486.0,60485.0,1.00490627]
["bitfinex","BTCUSD",1724120815578,0.001825,60486.0,60485.0,1.09330627]
["bitfinex","BTCUSD",1724120815779,0.001825,60486.0,60485.0,1.42696627]
["bitfinex","BTCUSD",1724120815980,0.001825,60486.0,60485.0,1.50706627]
["bitfinex","BTCUSD",1724120817000,0.000825,60486.0,60485.0,1.50606627]
["bitfinex","BTCUSD",1724120817197,0.000825,60486.0,60485.0,1.50206627]
["bitfinex","BTCUSD",1724120817606,0.001825,60486.0,60485.0,1.50606627]
["bitfinex","BTCUSD",1724120818219,0.002825,60486.0,60485.0,1.50606627]
["bitfinex","BTCUSD",1724120821042,0.002825,60486.0,60485.0,1.50906627]
["bitfinex","BTCUSD",1724120821266,0.002825,60486.0,60485.0,1.50606627]
["bitfinex","BTCUSD",1724120822226,0.002825,60486.0,60485.0,1.42296627]
["bitfinex","BTCUSD",1724120823759,0.002825,60486.0,60485.0,1.02690627]
["bitfinex","BTCUSD",1724120824359,0.002825,60486.0,60485.0,0.67224627]
["bitfinex","BTCUSD",1724120824560,0.002825,60486.0,60485.0,0.5008975]
["bitfinex","BTCUSD",1724120824561,0.078025,60486.0,60485.0,0.5008975]
["bitfinex","BTCUSD",1724120824786,0.077025,60486.0,60485.0,0.5008975]
["bitfinex","BTCUSD",1724120824899,0.076025,60486.0,60485.0,0.4968975]
["bitfinex","BTCUSD",1724120825132,0.077025,60486.0,60485.0,0.5028975]
["bitfinex","BTCUSD",1724120825541,0.078025,60486.0,60485.0,0.5028975]
["bitfinex","BTCUSD",1724120825921,0.077025,60486.0,60485.0,0.4968975]
["bitfinex","BTCUSD",1724120826932,0.076025,60486.0,60485.0,0.4968975]
["bitfinex","BTCUSD",1724120827546,0.076025,60486.0,60485.0,0.4988975]
["bitfinex","BTCUSD",1724120831545,0.000825,60486.0,60485.0,1.06330627]
["bitfinex","BTCUSD",1724120831950,0.000825,60486.0,60485.0,1.06630627]
["bitfinex","BTCUSD",1724120832151,0.000825,60486.0,60485.0,1.31320627]
["bitfinex","BTCUSD",1724120832497,0.000825,60486.0,60485.0,1.18010627]
["bitfinex","BTCUSD",1724120834158,0.000825,60486.0,60485.0,1.11570627]
["bitfinex","BTCUSD",1724120835763,0.000825,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120836191,0.000825,60486.0,60485.0,1.11570627]
["bitfinex","BTCUSD",1724120836945,0.000825,60486.0,60485.0,1.11870627]
["bitfinex","BTCUSD",1724120837941,0.000825,60486.0,60485.0,1.44936627]
["bitfinex","BTCUSD",1724120838130,0.000825,60486.0,60485.0,2.94936627]
["bitfinex","BTCUSD",1724120838966,0.000825,60486.0,60485.0,1.44936627]
["bitfinex","BTCUSD",1724120839165,0.000825,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120839439,0.000825,60486.0,60485.0,1.11870627]
["bitfinex","BTCUSD",1724120839692,0.000825,60486.0,60485.0,1.11570627]
["bitfinex","BTCUSD",1724120839946,0.000825,60486.0,60485.0,1.44636627]
["bitfinex","BTCUSD",1724120840192,0.000825,60486.0,60485.0,1.11570627]
["bitfinex","BTCUSD",1724120840659,0.000825,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120840807,0.000825,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120841014,0.000825,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120841409,0.000825,60486.0,60485.0,1.35856627]
["bitfinex","BTCUSD",1724120841611,0.000825,60486.0,60485.0,1.35556627]
["bitfinex","BTCUSD",1724120842214,0.000825,60486.0,60485.0,1.35856627]
["bitfinex","BTCUSD",1724120842416,0.000825,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120843068,0.000825,60486.0,60485.0,1.35856627]
["bitfinex","BTCUSD",1724120843264,0.000825,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120843467,0.000825,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120844665,0.083125,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120845385,0.083125,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120846044,0.083125,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120846282,0.083125,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120846530,0.083125,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120847002,0.083125,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120848222,0.083125,60486.0,60485.0,1.07744876]
["bitfinex","BTCUSD",1724120849175,0.083125,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120849176,0.000825,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120849386,0.000825,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120849874,0.000825,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120850208,0.000825,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120851062,0.000825,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120851832,0.000825,60486.0,60485.0,1.0774796]
["bitfinex","BTCUSD",1724120852031,0.000825,60486.0,60485.0,1.0744796]
["bitfinex","BTCUSD",1724120852304,0.000825,60486.0,60485.0,1.02790627]
["bitfinex","BTCUSD",1724120852467,0.000825,60486.0,60485.0,1.02490627]
["bitfinex","BTCUSD",1724120853268,0.064625,60486.0,60485.0,0.33958627]
["bitfinex","BTCUSD",1724120853455,0.142225,60486.0,60485.0,0.0029075]
["bitfinex","BTCUSD",1724120861680,0.142225,60486.0,60485.0,0.0937075]
["bitfinex","BTCUSD",1724120862283,0.142225,60486.0,60485.0,0.0957075]
["bitfinex","BTCUSD",1724120862897,0.142225,60486.0,60485.0,0.0029075]
["bitfinex","BTCUSD",1724120865402,0.638207,60486.0,60485.0,0.0029075]
["bitfinex","BTCUSD",1724120865644,0.968862,60486.0,60485.0,0.0029075]
["bitfinex","BTCUSD",1724120866468,0.970862,60486.0,60485.0,0.0009075]
["bitfinex","BTCUSD",1724120866819,0.968862,60486.0,60485.0,0.0009075]
["bitfinex","BTCUSD",1724120868150,0.969862,60486.0,60485.0,0.0009075]
["bitfinex","BTCUSD",1724120868417,0.975862,60486.0,60485.0,0.0009075]
["bitfinex","BTCUSD",1724120868623,0.82869,60482.0,60481.0,0.0009075]
["bitfinex","BTCUSD",1724120868851,0.82869,60482.0,60470.0,0.009075]
["bitfinex","BTCUSD",1724120868852,0.166365,60472.0,60470.0,0.009075]
["bitfinex","BTCUSD",1724120869080,0.41291377,60472.0,60470.0,0.009075]
["bitfinex","BTCUSD",1724120869276,1.40510677,60472.0,60470.0,0.009075]
["bitfinex","BTCUSD",1724120869711,1.46550677,60472.0,60470.0,0.009075]
["bitfinex","BTCUSD",1724120869913,1.46650677,60472.0,60470.0,0.009075]
["bitfinex","BTCUSD",1724120870123,1.47050677,60472.0,60470.0,0.009075]
["bitfinex","BTCUSD",1724120871065,1.48450677,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120871265,1.308158,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120871666,1.322158,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120872105,1.308158,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120872311,1.294158,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724120872521,1.308158,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724120872858,1.308158,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120872859,1.322158,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120873060,1.308158,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724120873267,1.294158,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724120873468,1.308158,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120873667,1.308158,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724120874072,1.308158,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120874073,1.322158,60472.0,60471.0,0.0012]
["bitfinex","BTCUSD",1724120874249,1.294158,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724120874675,1.308158,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724120875584,0.646696,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724120875782,0.014,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120876189,0.028,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120876389,0.014,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724120876568,0.014,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120876569,0.028,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120877091,0.014,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724120877293,0.02,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120877839,0.006,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120877995,0.018,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120878480,0.006,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120878853,0.012,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120880367,0.012,60472.0,60471.0,0.1674755]
["bitfinex","BTCUSD",1724120880920,0.012,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120882447,0.319765,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120882574,0.650496,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120885404,0.981227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120885668,1.311958,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120887996,0.981227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120889004,0.982227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120889203,0.981227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120891301,0.650496,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120891886,0.584496,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120900849,0.980027,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120902374,1.310758,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120904444,1.401658,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120904633,1.402658,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120904833,1.401658,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120907455,1.310758,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120911268,0.980027,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120911620,0.915227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120912032,0.916227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120912454,0.915227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120912655,0.916227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120914916,0.915227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120916107,0.916227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120916739,0.915227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120917143,0.916227,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120918700,1.41730677,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120919062,1.245958,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120920066,0.945958,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120920470,1.111323,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120923171,1.189623,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120924282,1.190623,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120924658,1.189623,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120925611,1.42277177,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120929029,1.42377177,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120929249,1.42277177,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120930134,1.42377177,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120931586,1.47640453,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120932976,1.80713553,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120933237,1.90713553,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120933829,1.90813553,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120934182,2.02203553,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120934654,2.02203553,60472.0,60471.0,0.0011075]
["bitfinex","BTCUSD",1724120935091,2.05003553,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120935503,2.03603553,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120935709,2.05003553,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120936142,2.03603553,60472.0,60471.0,0.0021075]
["bitfinex","BTCUSD",1724120936553,2.05003553,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120937966,1.95913553,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120938172,2.02603553,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120938608,1.60440453,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120938790,1.27367353,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120938998,1.08094077,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120939161,0.65020977,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120939711,0.478861,60472.0,60471.0,0.0031075]
["bitfinex","BTCUSD",1724120940134,0.478861,60472.0,60471.0,0.1388075]
["bitfinex","BTCUSD",1724120940135,0.028,60472.0,60471.0,0.1388075]
["bitfinex","BTCUSD",1724120940490,0.028,60472.0,60471.0,1.0565495]
["bitfinex","BTCUSD",1724120941225,0.014,60472.0,60471.0,1.0555495]
["bitfinex","BTCUSD",1724120941629,0.04918502,60474.0,60473.0,0.631789]
["bitfinex","BTCUSD",1724120944509,0.05718502,60474.0,60473.0,0.632789]
["bitfinex","BTCUSD",1724120944733,0.016,60474.0,60473.0,0.633789]
["bitfinex","BTCUSD",1724120946932,0.016825,60474.0,60473.0,0.633789]
["bitfinex","BTCUSD",1724120948088,0.016825,60474.0,60473.0,0.964515]
["bitfinex","BTCUSD",1724120953564,0.016825,60474.0,60473.0,0.963515]
["bitfinex","BTCUSD",1724120953565,0.008825,60474.0,60473.0,0.963515]
["bitfinex","BTCUSD",1724120953990,0.000825,60474.0,60473.0,0.966515]
["bitfinex","BTCUSD",1724120954373,0.001825,60474.0,60473.0,0.970515]
["bitfinex","BTCUSD",1724120954755,0.002825,60474.0,60473.0,0.976515]
["bitfinex","BTCUSD",1724120955561,0.001825,60474.0,60473.0,0.968515]
["bitfinex","BTCUSD",1724120955959,0.001825,60474.0,60473.0,0.970515]
["bitfinex","BTCUSD",1724120956282,0.001825,60474.0,60473.0,0.976515]
["bitfinex","BTCUSD",1724120956283,0.002825,60474.0,60473.0,0.976515]
["bitfinex","BTCUSD",1724120956859,0.001825,60474.0,60473.0,0.970515]
["bitfinex","BTCUSD",1724120957065,0.002825,60474.0,60473.0,0.979515]
["bitfinex","BTCUSD",1724120957226,0.001825,60474.0,60473.0,0.971515]
["bitfinex","BTCUSD",1724120957628,0.002825,60474.0,60473.0,0.980515]
["bitfinex","BTCUSD",1724120958819,0.002825,60474.0,60473.0,1.311241]
["bitfinex","BTCUSD",1724120961554,0.002825,60474.0,60473.0,0.980515]
["bitfinex","BTCUSD",1724120962568,0.002825,60474.0,60473.0,1.071315]
["bitfinex","BTCUSD",1724120963313,0.002825,60474.0,60473.0,1.069315]
["bitfinex","BTCUSD",1724120964278,0.002825,60474.0,60473.0,1.071315]
["bitfinex","BTCUSD",1724120965894,0.002825,60474.0,60473.0,1.402041]
["bitfinex","BTCUSD",1724120966669,0.002825,60474.0,60473.0,1.400041]
["bitfinex","BTCUSD",1724120967146,0.002825,60474.0,60473.0,1.402041]
["bitfinex","BTCUSD",1724120967725,0.002825,60474.0,60473.0,1.400041]
["bitfinex","BTCUSD",1724120967927,0.002825,60474.0,60473.0,1.402041]
["bitfinex","BTCUSD",1724120968336,0.002825,60474.0,60473.0,1.400041]
["bitfinex","BTCUSD",1724120968492,0.002825,60474.0,60473.0,0.933615]
["bitfinex","BTCUSD",1724120969125,0.002825,60474.0,60473.0,0.602889]
["bitfinex","BTCUSD",1724120970093,0.001825,60474.0,60473.0,0.595889]
["bitfinex","BTCUSD",1724120970600,0.000825,60474.0,60473.0,0.586889]
["bitfinex","BTCUSD",1724120970903,0.000825,60474.0,60473.0,0.589889]
["bitfinex","BTCUSD",1724120971546,0.000825,60474.0,60473.0,0.591889]
["bitfinex","BTCUSD",1724120971995,0.000825,60474.0,60473.0,0.168363]
["bitfinex","BTCUSD",1724120972524,0.000825,60474.0,60473.0,0.170363]
["bitfinex","BTCUSD",1724120977839,0.147325,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724120978872,0.147325,60474.0,60473.0,0.170363]
["bitfinex","BTCUSD",1724120979075,0.147325,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724120979076,0.083925,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724120982361,0.249285,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724120983061,0.083925,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724120983265,0.000825,60474.0,60473.0,0.170363]
["bitfinex","BTCUSD",1724120983620,0.000825,60474.0,60473.0,0.501089]
["bitfinex","BTCUSD",1724120984195,0.000825,60474.0,60473.0,0.170363]
["bitfinex","BTCUSD",1724120985050,0.311685,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724120985615,0.31499127,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724120985915,0.311685,60474.0,60473.0,0.005]
["bitfinex","BTCUSD",1724120987241,0.146325,60474.0,60473.0,0.002]
["bitfinex","BTCUSD",1724120987672,0.146325,60474.0,60472.0,0.0009075]
["bitfinex","BTCUSD",1724120988086,0.149325,60474.0,60472.0,0.0009075]
["bitfinex","BTCUSD",1724120988287,0.314685,60474.0,60472.0,0.0009075]
["bitfinex","BTCUSD",1724120988499,0.146325,60474.0,60472.0,0.0009075]
["bitfinex","BTCUSD",1724120989011,0.147325,60474.0,60472.0,0.0009075]
["bitfinex","BTCUSD",1724120989269,0.245363,60473.0,60472.0,0.0009075]
["bitfinex","BTCUSD",1724120989509,0.08,60473.0,60472.0,0.0009075]
["bitfinex","BTCUSD",1724120991530,0.08,60473.0,60472.0,0.0019075]
["bitfinex","BTCUSD",1724120992718,0.08,60473.0,60472.0,0.0039075]
["bitfinex","BTCUSD",1724120993498,0.000825,60474.0,60472.0,0.0039075]
["bitfinex","BTCUSD",1724120994396,0.000825,60474.0,60472.0,0.0009075]
["bitfinex","BTCUSD",1724120994727,0.000825,60474.0,60472.0,0.1672715]
["bitfinex","BTCUSD",1724120995377,0.000825,60474.0,60472.0,0.0019075]
["bitfinex","BTCUSD",1724121001702,0.00413127,60474.0,60472.0,0.0019075]
["bitfinex","BTCUSD",1724121002115,0.000825,60474.0,60472.0,0.0019075]
["bitfinex","BTCUSD",1724121007876,0.166185,60474.0,60472.0,0.0019075]
["bitfinex","BTCUSD",1724121008885,0.000825,60474.0,60472.0,0.0019075]
["bitfinex","BTCUSD",1724121009560,0.000825,60474.0,60472.0,0.1672725]
["bitfinex","BTCUSD",1724121012012,0.000825,60474.0,60472.0,0.1672715]
["bitfinex","BTCUSD",1724121012195,0.000825,60474.0,60473.0,0.970015]
["bitfinex","BTCUSD",1724121012411,0.000825,60474.0,60473.0,1.52371277]
["bitfinex","BTCUSD",1724121012629,0.000825,60474.0,60473.0,2.17142719]
["bitfinex","BTCUSD",1724121013245,0.000825,60474.0,60473.0,2.29542659]
["bitfinex","BTCUSD",1724121013496,0.001825,60474.0,60473.0,2.32042659]
["bitfinex","BTCUSD",1724121013699,0.001825,60474.0,60473.0,2.19642719]
["bitfinex","BTCUSD",1724121013902,0.000825,60474.0,60473.0,2.19342719]
["bitfinex","BTCUSD",1724121014149,0.000825,60474.0,60473.0,2.28722719]
["bitfinex","BTCUSD",1724121014346,0.001825,60474.0,60473.0,2.29422719]
["bitfinex","BTCUSD",1724121014706,0.002825,60474.0,60473.0,2.30422719]
["bitfinex","BTCUSD",1724121016282,0.002825,60474.0,60473.0,2.42808647]
["bitfinex","BTCUSD",1724121016704,0.002825,60474.0,60473.0,2.40331564]
["bitfinex","BTCUSD",1724121016934,0.002825,60474.0,60473.0,2.30422719]
["bitfinex","BTCUSD",1724121017125,0.002825,60474.0,60473.0,2.42808647]
["bitfinex","BTCUSD",1724121017330,0.002825,60474.0,60473.0,2.30222719]
["bitfinex","BTCUSD",1724121017529,0.002825,60474.0,60473.0,2.31355959]
["bitfinex","BTCUSD",1724121017681,0.002825,60474.0,60473.0,1.78845842]
["bitfinex","BTCUSD",1724121017870,0.002825,60474.0,60473.0,1.4218734]
["bitfinex","BTCUSD",1724121019597,0.002825,60474.0,60473.0,1.47140601]
["bitfinex","BTCUSD",1724121020563,0.002825,60474.0,60473.0,1.38060601]
["bitfinex","BTCUSD",1724121020785,0.002825,60474.0,60473.0,1.4218734]
["bitfinex","BTCUSD",1724121021556,0.002825,60474.0,60473.0,1.61822217]
["bitfinex","BTCUSD",1724121021673,0.002825,60474.0,60473.0,1.69252029]
["bitfinex","BTCUSD",1724121021879,0.002825,60474.0,60473.0,1.3310734]
["bitfinex","BTCUSD",1724121022091,0.002825,60474.0,60473.0,1.47138964]
["bitfinex","BTCUSD",1724121022311,0.002825,60474.0,60473.0,1.66773841]
["bitfinex","BTCUSD",1724121022528,0.002825,60474.0,60473.0,1.98479764]
["bitfinex","BTCUSD",1724121022949,0.002825,60474.0,60473.0,3.54528212]
["bitfinex","BTCUSD",1724121023152,0.000825,60486.0,60479.0,1.161425]
["bitfinex","BTCUSD",1724121023395,0.000825,60486.0,60479.0,1.93011799]
["bitfinex","BTCUSD",1724121023661,0.000825,60486.0,60479.0,2.2980125]
["bitfinex","BTCUSD",1724121024175,0.000825,60486.0,60479.0,1.97796101]
["bitfinex","BTCUSD",1724121024413,0.000825,60486.0,60479.0,1.98096101]
["bitfinex","BTCUSD",1724121024616,0.001825,60480.0,60479.0,2.01270465]
["bitfinex","BTCUSD",1724121024838,0.001825,60480.0,60479.0,2.30500541]
["bitfinex","BTCUSD",1724121024985,0.000825,60480.0,60479.0,2.3692227]
["bitfinex","BTCUSD",1724121025188,0.001825,60480.0,60479.0,2.30800541]
["bitfinex","BTCUSD",1724121025392,0.001825,60480.0,60479.0,1.99693428]
["bitfinex","BTCUSD",1724121025877,0.001825,60480.0,60479.0,1.99093428]
["bitfinex","BTCUSD",1724121026285,0.001825,60480.0,60479.0,1.94146828]
["bitfinex","BTCUSD",1724121027015,0.001825,60480.0,60479.0,2.00491961]
["bitfinex","BTCUSD",1724121027215,0.001825,60480.0,60479.0,2.00491084]
["bitfinex","BTCUSD",1724121027487,0.001825,60480.0,60479.0,1.95546828]
["bitfinex","BTCUSD",1724121027765,0.001825,60480.0,60479.0,2.00191084]
["bitfinex","BTCUSD",1724121027991,0.001825,60480.0,60479.0,2.00491084]
["bitfinex","BTCUSD",1724121029389,0.001825,60480.0,60479.0,1.95546828]
["bitfinex","BTCUSD",1724121030019,0.001825,60480.0,60479.0,1.42842651]
["bitfinex","BTCUSD",1724121031185,0.000825,60480.0,60479.0,1.41642651]
["bitfinex","BTCUSD",1724121031381,0.000825,60480.0,60479.0,1.62577528]
["bitfinex","BTCUSD",1724121031787,0.000825,60480.0,60479.0,1.62877528]
["bitfinex","BTCUSD",1724121031999,0.000825,60480.0,60479.0,1.62577528]
["bitfinex","BTCUSD",1724121032192,0.000825,60480.0,60479.0,1.61177528]
["bitfinex","BTCUSD",1724121032398,0.001825,60480.0,60479.0,1.62577528]
["bitfinex","BTCUSD",1724121033011,0.000825,60480.0,60479.0,1.61177528]
["bitfinex","BTCUSD",1724121033217,0.001825,60480.0,60479.0,1.62577528]
["bitfinex","BTCUSD",1724121033462,0.001825,60480.0,60479.0,1.62877528]
["bitfinex","BTCUSD",1724121035117,0.001825,60480.0,60479.0,2.00591084]
["bitfinex","BTCUSD",1724121035320,0.000825,60486.0,60479.0,2.77891084]
["bitfinex","BTCUSD",1724121035497,0.000825,60486.0,60485.0,1.72067]
["bitfinex","BTCUSD",1724121035670,0.000825,60486.0,60485.0,1.9031112]
["bitfinex","BTCUSD",1724121035874,0.000825,60486.0,60485.0,1.9261112]
["bitfinex","BTCUSD",1724121036080,0.000825,60486.0,60485.0,1.97551055]
["bitfinex","BTCUSD",1724121036375,0.000825,60486.0,60485.0,1.97549399]
["bitfinex","BTCUSD",1724121036583,0.001825,60486.0,60485.0,1.9261112]
["bitfinex","BTCUSD",1724121036997,0.001825,60486.0,60485.0,1.97549399]
["bitfinex","BTCUSD",1724121037204,0.000825,60486.0,60485.0,1.97549399]
["bitfinex","BTCUSD",1724121037403,0.001825,60486.0,60485.0,1.9381112]
["bitfinex","BTCUSD",1724121037608,0.000825,60491.0,60490.0,1.554248]
["bitfinex","BTCUSD",1724121037815,0.000826,60500.0,60499.0,0.578974]
["bitfinex","BTCUSD",1724121037975,0.000826,60500.0,60499.0,1.17170577]
["bitfinex","BTCUSD",1724121038175,0.000826,60500.0,60499.0,1.50228877]
["bitfinex","BTCUSD",1724121038421,0.000826,60500.0,60499.0,1.85787177]
["bitfinex","BTCUSD",1724121038593,0.000826,60500.0,60499.0,1.99377177]
["bitfinex","BTCUSD",1724121039206,0.000826,60500.0,60499.0,2.15667177]
["bitfinex","BTCUSD",1724121039408,0.000826,60500.0,60499.0,2.16451315]
["bitfinex","BTCUSD",1724121039793,0.000826,60500.0,60499.0,2.16751315]
["bitfinex","BTCUSD",1724121040090,0.000826,60500.0,60499.0,2.17151315]
["bitfinex","BTCUSD",1724121040583,0.000826,60500.0,60499.0,2.16451315]
["bitfinex","BTCUSD",1724121040774,0.000826,60500.0,60499.0,2.17351315]
["bitfinex","BTCUSD",1724121040976,0.000826,60500.0,60499.0,2.16451315]
["bitfinex","BTCUSD",1724121041487,0.000826,60500.0,60499.0,2.18251315]
["bitfinex","BTCUSD",1724121041948,0.000826,60500.0,60499.0,2.18551315]
["bitfinex","BTCUSD",1724121042137,0.000826,60500.0,60499.0,2.18251315]
["bitfinex","BTCUSD",1724121042356,0.000826,60500.0,60499.0,2.18551315]
["bitfinex","BTCUSD",1724121042805,0.000826,60500.0,60499.0,2.18251315]
["bitfinex","BTCUSD",1724121043042,0.000826,60500.0,60499.0,2.18551315]
["bitfinex","BTCUSD",1724121043857,0.000826,60500.0,60499.0,2.18251315]
["bitfinex","BTCUSD",1724121044192,0.000826,60500.0,60499.0,2.18551315]
["bitfinex","BTCUSD",1724121044440,0.000826,60500.0,60499.0,2.18251315]
["bitfinex","BTCUSD",1724121044610,0.000826,60500.0,60499.0,2.51309615]
["bitfinex","BTCUSD",1724121044788,0.000826,60500.0,60499.0,2.51609615]
["bitfinex","BTCUSD",1724121045412,0.0766,60517.0,60516.0,0.826227]
["bitfinex","BTCUSD",1724121046928,0.0766,60517.0,60516.0,0.827227]
["bitfinex","BTCUSD",1724121047342,0.0666,60517.0,60516.0,0.828227]
["bitfinex","BTCUSD",1724121048158,0.0634,60523.0,60522.0,0.826145]
["bitfinex","BTCUSD",1724121050468,0.1401,60523.0,60522.0,0.826145]
["bitfinex","BTCUSD",1724121050600,0.0767,60523.0,60522.0,0.831145]
["bitfinex","BTCUSD",1724121050803,0.0767,60523.0,60522.0,0.834145]
["bitfinex","BTCUSD",1724121051031,0.1485,60526.0,60525.0,0.826102]
["bitfinex","BTCUSD",1724121052255,0.1485,60526.0,60525.0,0.828102]
["bitfinex","BTCUSD",1724121052656,0.0825,60526.0,60525.0,0.828102]
["bitfinex","BTCUSD",1724121053368,0.0825,60526.0,60525.0,0.497661]
["bitfinex","BTCUSD",1724121054126,0.1451,60526.0,60525.0,0.16722]
["bitfinex","BTCUSD",1724121054326,0.1451,60526.0,60525.0,0.497661]
["bitfinex","BTCUSD",1724121057257,0.1451,60526.0,60525.0,0.16722]
["bitfinex","BTCUSD",1724121060948,1.47397477,60526.0,60525.0,0.002]
["bitfinex","BTCUSD",1724121061142,1.90441077,60526.0,60525.0,0.002]
["bitfinex","BTCUSD",1724121061480,2.07475954,60526.0,60525.0,0.002]
["bitfinex","BTCUSD",1724121061573,2.07475954,60526.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724121061574,0.165289,60500.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724121061733,0.573767,60500.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724121061937,0.573767,60500.0,60499.0,0.01173102]
["bitfinex","BTCUSD",1724121062137,0.573767,60500.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724121062588,0.243189,60500.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724121062791,0.573767,60500.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724121063207,0.0779,60500.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724121063403,0.0777,60504.0,60499.0,0.0009075]
["bitfinex","BTCUSD",1724121063621,0.0777,60504.0,60502.0,0.165282]
["bitfinex","BTCUSD",1724121063948,0.0777,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724121064175,0.063,60514.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724121064394,0.063,60514.0,60510.0,0.495784]
["bitfinex","BTCUSD",1724121065328,0.063,60514.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724121066533,0.063,60518.0,60510.0,0.827307]
["bitfinex","BTCUSD",1724121067189,0.063,60518.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724121067392,0.002,60511.0,60510.0,0.497784]
["bitfinex","BTCUSD",1724121067527,0.002,60511.0,60510.0,0.66813277]
["bitfinex","BTCUSD",1724121067729,0.0803,60519.0,60517.0,0.16524]
["bitfinex","BTCUSD",1724121068132,0.0803,60519.0,60512.0,0.330509]
["bitfinex","BTCUSD",1724121068393,0.0803,60519.0,60513.0,0.165252]
["bitfinex","BTCUSD",1724121068394,0.245538,60519.0,60513.0,0.165252]
["bitfinex","BTCUSD",1724121068831,0.245538,60519.0,60514.0,0.165249]
["bitfinex","BTCUSD",1724121069040,0.0803,60519.0,60513.0,0.330507]
["bitfinex","BTCUSD",1724121069215,0.0803,60519.0,60510.0,0.330523]
["bitfinex","BTCUSD",1724121069216,0.165243,60517.0,60510.0,0.330523]
["bitfinex","BTCUSD",1724121069366,0.001,60514.0,60510.0,0.16526]
["bitfinex","BTCUSD",1724121069767,0.165241,60518.0,60510.0,0.006]
["bitfinex","BTCUSD",1724121069975,0.165243,60517.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724121070374,0.166243,60517.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724121070643,0.165243,60517.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724121072583,0.166243,60517.0,60512.0,0.165256]
["bitfinex","BTCUSD",1724121072774,0.165245,60516.0,60511.0,0.165258]
["bitfinex","BTCUSD",1724121073432,0.002,60517.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724121073585,0.16854727,60518.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724121073787,0.001,60517.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724121074021,0.166243,60517.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724121074212,0.165243,60517.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724121074850,0.00330627,60516.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724121075051,0.1375,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1724121075257,0.14080627,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1724121075468,0.1375,60512.0,60509.0,0.165264]
["bitfinex","BTCUSD",1724121075870,0.1375,60512.0,60507.0,0.330539]
["bitfinex","BTCUSD",1724121075871,0.1375,60512.0,60507.0,0.165268]
["bitfinex","BTCUSD",1724121076072,0.1375,60512.0,60508.0,0.165266]
["bitfinex","BTCUSD",1724121076436,0.1375,60512.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724121076655,0.14080627,60512.0,60509.0,0.170263]
["bitfinex","BTCUSD",1724121076875,0.14080627,60512.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724121077056,0.1375,60512.0,60509.0,0.165263]
["bitfinex","BTCUSD",1724121078232,0.1375,60512.0,60508.0,0.003]
["bitfinex","BTCUSD",1724121078233,0.1375,60512.0,60510.0,0.165261]
["bitfinex","BTCUSD",1724121078542,0.1375,60512.0,60508.0,0.003]
["bitfinex","BTCUSD",1724121078543,0.0775,60516.0,60512.0,0.165254]
["bitfinex","BTCUSD",1724121078864,0.0775,60516.0,60509.0,0.330526]
["bitfinex","BTCUSD",1724121079180,0.165237,60519.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724121080023,0.002,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724121080699,0.002,60516.0,60515.0,0.167248]
["bitfinex","BTCUSD",1724121080907,0.309335,60520.0,60515.0,0.167248]
["bitfinex","BTCUSD",1724121080908,0.309335,60520.0,60515.0,0.166248]
["bitfinex","BTCUSD",1724121081102,0.309335,60520.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724121081279,0.002,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724121081684,0.002,60516.0,60513.0,0.495757]
["bitfinex","BTCUSD",1724121081861,0.002,60516.0,60514.0,0.330502]
["bitfinex","BTCUSD",1724121082067,0.002,60516.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724121082518,0.165237,60519.0,60515.0,0.165248]
["bitfinex","BTCUSD",1724121082717,0.165237,60519.0,60515.0,0.166248]
["bitfinex","BTCUSD",1724121082932,0.002,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724121083130,0.309544,60526.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724121083131,0.144325,60526.0,60519.0,0.330474]
["bitfinex","BTCUSD",1724121083351,0.144325,60526.0,60519.0,0.33047]
["bitfinex","BTCUSD",1724121083555,0.144325,60526.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724121083556,0.143325,60526.0,60523.0,0.165225]
["bitfinex","BTCUSD",1724121084598,0.143325,60526.0,60519.0,0.33047]
["bitfinex","BTCUSD",1724121084599,0.001,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724121084825,0.308543,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724121085565,0.143325,60526.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724121085775,0.145325,60526.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724121085908,0.143325,60526.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724121086311,0.145325,60526.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724121086600,0.143325,60526.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724121086983,0.145325,60526.0,60523.0,0.165226]
["bitfinex","BTCUSD",1724121087634,0.00330627,60525.0,60521.0,0.165229]
["bitfinex","BTCUSD",1724121087807,0.00330627,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724121088755,0.00330627,60525.0,60520.0,0.330468]
["bitfinex","BTCUSD",1724121088954,0.00330627,60525.0,60522.0,0.165227]
["bitfinex","BTCUSD",1724121089624,0.00530627,60525.0,60522.0,0.165227]
["bitfinex","BTCUSD",1724121090054,0.002,60525.0,60521.0,0.330463]
["bitfinex","BTCUSD",1724121090454,0.002,60525.0,60520.0,0.330468]
["bitfinex","BTCUSD",1724121090455,0.002,60525.0,60522.0,0.330457]
["bitfinex","BTCUSD",1724121090627,0.002,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724121090861,0.002,60525.0,60520.0,0.396168]
["bitfinex","BTCUSD",1724121091104,0.00530627,60525.0,60522.0,0.165228]
["bitfinex","BTCUSD",1724121091247,0.17052727,60525.0,60520.0,0.165233]
["bitfinex","BTCUSD",1724121091446,0.17052727,60525.0,60517.0,0.0657]
["bitfinex","BTCUSD",1724121091655,0.17052727,60525.0,60521.0,0.165231]
["bitfinex","BTCUSD",1724121091857,0.17052727,60525.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121091858,0.0778,60524.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121092057,0.165235,60520.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724121092268,0.00330627,60519.0,60515.0,0.165247]
["bitfinex","BTCUSD",1724121092632,0.00330627,60519.0,60513.0,0.165251]
["bitfinex","BTCUSD",1724121092834,0.330472,60520.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121092835,0.165253,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121093659,0.16855627,60515.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121093833,0.1413,60518.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121094053,0.165246,60516.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121095748,0.001,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121095963,0.001,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121096177,0.165246,60516.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121096388,0.169246,60516.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121096601,0.165248,60515.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121096809,0.00330627,60514.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121098384,0.001,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121098527,0.165246,60516.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121098928,0.17055427,60515.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121099172,0.57866,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121099364,0.969967,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121100421,0.63946,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121100914,0.64146,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121101155,0.04921759,60523.0,60519.0,0.165236]
["bitfinex","BTCUSD",1724121101156,0.165229,60523.0,60519.0,0.165236]
["bitfinex","BTCUSD",1724121101362,0.331262,60526.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724121101363,0.000825,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724121101510,0.000825,60525.0,60524.0,1.14046577]
["bitfinex","BTCUSD",1724121101712,0.000825,60525.0,60524.0,1.47091277]
["bitfinex","BTCUSD",1724121102175,0.000825,60525.0,60524.0,1.52037699]
["bitfinex","BTCUSD",1724121102361,0.000825,60525.0,60524.0,1.49491277]
["bitfinex","BTCUSD",1724121102500,0.000825,60525.0,60524.0,1.49791277]
["bitfinex","BTCUSD",1724121102680,0.002825,60525.0,60524.0,1.49491277]
["bitfinex","BTCUSD",1724121103112,0.002825,60525.0,60524.0,1.47091277]
["bitfinex","BTCUSD",1724121103325,0.000825,60525.0,60524.0,1.47091277]
["bitfinex","BTCUSD",1724121103584,0.000825,60525.0,60524.0,1.49691277]
["bitfinex","BTCUSD",1724121103784,0.000825,60525.0,60524.0,1.50782852]
["bitfinex","BTCUSD",1724121103992,0.000825,60525.0,60524.0,1.49582852]
["bitfinex","BTCUSD",1724121104191,0.000825,60525.0,60524.0,1.32447975]
["bitfinex","BTCUSD",1724121104320,0.000825,60525.0,60524.0,0.99403275]
["bitfinex","BTCUSD",1724121104523,0.000825,60525.0,60524.0,0.52058575]
["bitfinex","BTCUSD",1724121104977,0.000825,60525.0,60524.0,0.01091575]
["bitfinex","BTCUSD",1724121105169,0.082925,60525.0,60524.0,0.014]
["bitfinex","BTCUSD",1724121105368,0.082925,60525.0,60524.0,0.02491575]
["bitfinex","BTCUSD",1724121105600,0.082925,60525.0,60524.0,0.01091575]
["bitfinex","BTCUSD",1724121105805,0.082925,60525.0,60524.0,0.02491575]
["bitfinex","BTCUSD",1724121106010,0.082925,60525.0,60524.0,0.028]
["bitfinex","BTCUSD",1724121106210,0.082925,60525.0,60524.0,0.02491575]
["bitfinex","BTCUSD",1724121106431,0.082925,60525.0,60524.0,0.03191575]
["bitfinex","BTCUSD",1724121106595,0.082925,60525.0,60524.0,0.01791575]
["bitfinex","BTCUSD",1724121106938,0.082925,60525.0,60524.0,0.02391575]
["bitfinex","BTCUSD",1724121107131,0.248145,60525.0,60524.0,0.02391575]
["bitfinex","BTCUSD",1724121107370,0.64799227,60525.0,60524.0,0.02391575]
["bitfinex","BTCUSD",1724121107548,0.64799227,60525.0,60524.0,0.013]
["bitfinex","BTCUSD",1724121107755,1.15078204,60525.0,60524.0,0.013]
["bitfinex","BTCUSD",1724121107951,1.24978204,60525.0,60524.0,0.013]
["bitfinex","BTCUSD",1724121108155,1.24978204,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1724121108594,1.25578204,60525.0,60524.0,0.007]
["bitfinex","BTCUSD",1724121108798,1.58722304,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1724121109000,0.165244,60517.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121109202,0.24705227,60516.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121109401,0.24705227,60516.0,60513.0,0.01106188]
["bitfinex","BTCUSD",1724121109801,0.24705227,60516.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121110204,0.00330627,60515.0,60513.0,0.01106188]
["bitfinex","BTCUSD",1724121110747,0.165241,60518.0,60512.0,0.1661615]
["bitfinex","BTCUSD",1724121110920,0.165241,60518.0,60514.0,0.0110507]
["bitfinex","BTCUSD",1724121111105,0.001,60516.0,60513.0,0.0110677]
["bitfinex","BTCUSD",1724121111312,0.001,60516.0,60515.0,0.01103369]
["bitfinex","BTCUSD",1724121111486,0.001,60516.0,60514.0,0.0110507]
["bitfinex","BTCUSD",1724121111710,0.001,60516.0,60515.0,0.01103358]
["bitfinex","BTCUSD",1724121111987,0.166245,60516.0,60515.0,0.01103358]
["bitfinex","BTCUSD",1724121112190,0.16855127,60516.0,60515.0,0.01103289]
["bitfinex","BTCUSD",1724121112325,0.165245,60516.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121112537,0.172245,60516.0,60513.0,0.01206681]
["bitfinex","BTCUSD",1724121112738,0.166251,60514.0,60513.0,0.01106681]
["bitfinex","BTCUSD",1724121112957,0.165253,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121113178,0.49906627,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121113778,0.93057327,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121113984,1.10092204,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121114179,1.17772204,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121115137,1.18172204,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121115347,1.18072204,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121115554,1.17672204,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121115758,1.17672204,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121115759,1.19072204,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121115999,1.19172204,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121116428,1.19072204,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121116817,1.18372204,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121117016,1.18272204,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121117184,1.19072204,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121117381,1.19172204,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121117584,1.19072204,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121118212,1.52122904,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121119021,1.58262904,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121119624,1.57462904,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121119830,1.58262904,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121120256,1.57662904,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121120474,1.58662904,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121121057,1.58762904,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121121259,1.57762904,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121121651,1.57962904,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121122038,1.58762904,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121123821,1.58662904,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121124808,1.74631568,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121125731,1.58662904,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121125940,1.91713604,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121128218,1.91913604,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121128921,1.91113604,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121129499,1.90113604,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121129890,1.90913604,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121130676,1.92313604,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121131216,1.91513604,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121131600,1.92913604,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121132240,2.06449256,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121133393,2.05049256,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121133597,2.06449256,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121134225,2.05049256,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121134636,2.06449256,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121135624,2.06531756,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121135826,2.06101129,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121136030,1.59514777,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121136516,1.53374777,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121136938,0.78193377,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121137073,0.69693377,60513.0,60512.0,0.0847075]
["bitfinex","BTCUSD",1724121137283,0.69693377,60513.0,60512.0,0.0837075]
["bitfinex","BTCUSD",1724121137509,0.68293377,60513.0,60512.0,0.0827075]
["bitfinex","BTCUSD",1724121137684,0.69693377,60513.0,60512.0,0.1469075]
["bitfinex","BTCUSD",1724121137906,0.71093377,60513.0,60512.0,0.1479075]
["bitfinex","BTCUSD",1724121138270,1.04144077,60513.0,60512.0,0.1479075]
["bitfinex","BTCUSD",1724121138709,1.14144077,60513.0,60512.0,0.1479075]
["bitfinex","BTCUSD",1724121138911,0.76893377,60513.0,60512.0,0.1459075]
["bitfinex","BTCUSD",1724121139116,0.76893377,60513.0,60512.0,0.1469075]
["bitfinex","BTCUSD",1724121139310,0.77993377,60513.0,60512.0,0.1479075]
["bitfinex","BTCUSD",1724121139575,0.77993377,60513.0,60512.0,0.1469075]
["bitfinex","BTCUSD",1724121139795,0.77993377,60513.0,60512.0,0.1479075]
["bitfinex","BTCUSD",1724121139796,0.78493377,60513.0,60512.0,0.1479075]
["bitfinex","BTCUSD",1724121140018,1.11544077,60513.0,60512.0,0.1479075]
["bitfinex","BTCUSD",1724121140193,1.10544077,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121140391,1.10544077,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121140618,1.10444077,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121140790,1.11044077,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121141005,0.77993377,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121141426,0.77393377,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121141629,0.77893377,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121142005,1.10444077,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121142266,1.10944077,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121142611,0.77493377,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121142831,0.77893377,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121143013,0.77793377,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121143412,1.11344077,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121143634,1.10444077,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121143836,0.76793377,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121144016,1.10744077,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121145869,1.10344077,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121146293,1.10844077,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121146528,0.005825,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121146742,0.005825,60513.0,60512.0,0.32228429]
["bitfinex","BTCUSD",1724121146976,0.005825,60513.0,60512.0,0.15702829]
["bitfinex","BTCUSD",1724121146977,0.009825,60513.0,60512.0,0.15702829]
["bitfinex","BTCUSD",1724121147801,0.009825,60513.0,60512.0,0.32228429]
["bitfinex","BTCUSD",1724121148003,0.009825,60513.0,60512.0,0.65279629]
["bitfinex","BTCUSD",1724121148422,0.004825,60513.0,60512.0,0.65279629]
["bitfinex","BTCUSD",1724121148758,0.007825,60513.0,60512.0,0.65279629]
["bitfinex","BTCUSD",1724121148967,0.007825,60513.0,60512.0,0.98330829]
["bitfinex","BTCUSD",1724121148968,0.003825,60513.0,60512.0,0.98330829]
["bitfinex","BTCUSD",1724121149480,0.006825,60513.0,60512.0,0.98330829]
["bitfinex","BTCUSD",1724121150031,0.000825,60513.0,60512.0,0.98330829]
["bitfinex","BTCUSD",1724121150274,0.000825,60513.0,60512.0,0.99230829]
["bitfinex","BTCUSD",1724121150462,0.002825,60513.0,60512.0,1.33082029]
["bitfinex","BTCUSD",1724121150676,0.001825,60513.0,60512.0,1.32282029]
["bitfinex","BTCUSD",1724121150824,0.001825,60513.0,60512.0,1.31582029]
["bitfinex","BTCUSD",1724121150825,0.000825,60513.0,60512.0,1.31582029]
["bitfinex","BTCUSD",1724121151021,0.001825,60513.0,60512.0,1.32382029]
["bitfinex","BTCUSD",1724121151218,0.002825,60513.0,60512.0,1.50616906]
["bitfinex","BTCUSD",1724121151488,0.002825,60513.0,60512.0,1.52916906]
["bitfinex","BTCUSD",1724121151695,0.001825,60513.0,60512.0,1.52016906]
["bitfinex","BTCUSD",1724121151908,0.001825,60513.0,60512.0,3.06659186]
["bitfinex","BTCUSD",1724121152130,0.002825,60513.0,60512.0,3.07559186]
["bitfinex","BTCUSD",1724121152367,0.001825,60513.0,60512.0,3.01816906]
["bitfinex","BTCUSD",1724121152568,0.001825,60513.0,60512.0,3.06759186]
["bitfinex","BTCUSD",1724121152805,0.002825,60513.0,60512.0,3.07559186]
["bitfinex","BTCUSD",1724121153006,0.002825,60513.0,60512.0,3.06759186]
["bitfinex","BTCUSD",1724121153210,0.002825,60513.0,60512.0,3.02616906]
["bitfinex","BTCUSD",1724121153211,0.003825,60513.0,60512.0,3.02616906]
["bitfinex","BTCUSD",1724121153348,0.002825,60513.0,60512.0,3.02016906]
["bitfinex","BTCUSD",1724121153549,0.002825,60513.0,60512.0,3.02216906]
["bitfinex","BTCUSD",1724121153747,0.002825,60513.0,60512.0,3.03016906]
["bitfinex","BTCUSD",1724121153748,0.003825,60513.0,60512.0,3.03016906]
["bitfinex","BTCUSD",1724121154189,0.001825,60513.0,60512.0,3.01216906]
["bitfinex","BTCUSD",1724121154409,0.002825,60513.0,60512.0,3.02216906]
["bitfinex","BTCUSD",1724121155508,0.002825,60513.0,60512.0,3.02016906]
["bitfinex","BTCUSD",1724121155919,0.002825,60513.0,60512.0,3.02216906]
["bitfinex","BTCUSD",1724121156217,0.003825,60513.0,60512.0,3.02716906]
["bitfinex","BTCUSD",1724121156817,0.003825,60513.0,60512.0,3.03016906]
["bitfinex","BTCUSD",1724121156975,0.003825,60513.0,60512.0,3.02716906]
["bitfinex","BTCUSD",1724121157861,0.003825,60513.0,60512.0,1.52716906]
["bitfinex","BTCUSD",1724121158032,0.003825,60513.0,60512.0,1.50516906]
["bitfinex","BTCUSD",1724121159240,0.002825,60513.0,60512.0,1.50516906]
["bitfinex","BTCUSD",1724121159442,0.001825,60513.0,60512.0,1.49716906]
["bitfinex","BTCUSD",1724121159642,0.002825,60513.0,60512.0,1.50516906]
["bitfinex","BTCUSD",1724121160209,0.002825,60513.0,60512.0,1.49516906]
["bitfinex","BTCUSD",1724121160210,0.001825,60513.0,60512.0,1.49516906]
["bitfinex","BTCUSD",1724121160411,0.001825,60513.0,60512.0,1.49616906]
["bitfinex","BTCUSD",1724121160625,0.001825,60513.0,60512.0,1.49516906]
["bitfinex","BTCUSD",1724121161052,0.002825,60513.0,60512.0,1.50516906]
["bitfinex","BTCUSD",1724121161464,0.002825,60513.0,60512.0,1.50616906]
["bitfinex","BTCUSD",1724121161866,0.002825,60513.0,60512.0,1.50516906]
["bitfinex","BTCUSD",1724121162547,0.002825,60513.0,60512.0,1.50616906]
["bitfinex","BTCUSD",1724121162793,0.002825,60513.0,60512.0,1.00330829]
["bitfinex","BTCUSD",1724121163729,0.002825,60513.0,60512.0,1.00430829]
["bitfinex","BTCUSD",1724121163966,0.002825,60513.0,60512.0,1.00330829]
["bitfinex","BTCUSD",1724121164177,0.002825,60513.0,60512.0,0.34028429]
["bitfinex","BTCUSD",1724121164376,0.002825,60513.0,60512.0,0.03002829]
["bitfinex","BTCUSD",1724121164926,0.000825,60513.0,60512.0,0.01202829]
["bitfinex","BTCUSD",1724121165292,0.001825,60513.0,60512.0,0.02102829]
["bitfinex","BTCUSD",1724121165520,0.001825,60513.0,60512.0,0.01602829]
["bitfinex","BTCUSD",1724121165731,0.001825,60513.0,60512.0,0.01702829]
["bitfinex","BTCUSD",1724121165936,0.002825,60513.0,60512.0,0.01702829]
["bitfinex","BTCUSD",1724121167401,0.002825,60513.0,60512.0,0.02102829]
["bitfinex","BTCUSD",1724121171700,0.002825,60513.0,60512.0,0.18628429]
["bitfinex","BTCUSD",1724121172439,0.002825,60513.0,60512.0,0.02102829]
["bitfinex","BTCUSD",1724121173095,0.50189127,60513.0,60512.0,0.02102829]
["bitfinex","BTCUSD",1724121173350,0.50189127,60513.0,60512.0,0.0099075]
["bitfinex","BTCUSD",1724121173577,0.17138427,60513.0,60512.0,0.0099075]
["bitfinex","BTCUSD",1724121173977,0.17138427,60513.0,60512.0,0.0059075]
["bitfinex","BTCUSD",1724121174971,0.17138427,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121175377,0.168078,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121175574,0.17438427,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121176278,0.17238427,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121176476,0.16938427,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121176721,0.17238427,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121176930,0.17438427,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121177339,0.17138427,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121177518,0.17338427,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121178497,0.50389127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121178710,0.50189127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121178917,0.50489127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121179399,0.49989127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121179550,0.50189127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121179750,0.50389127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121181879,0.004825,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121182103,0.004825,60513.0,60512.0,0.0780003]
["bitfinex","BTCUSD",1724121182488,0.170078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121182697,0.168078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121182916,0.166078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121183117,0.168078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121183719,0.166078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121184120,0.167078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121185590,0.166078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121186034,0.167078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121186820,0.166078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121187275,0.167078,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121188186,0.64119127,60513.0,60512.0,0.0120003]
["bitfinex","BTCUSD",1724121188445,0.64119127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121188743,0.64219127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121189049,0.64119127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121189236,0.64219127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121189783,0.64119127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121190197,0.64219127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121190401,0.65215126,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121190605,0.64119127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121192137,0.64119127,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121192484,0.64019127,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121192820,0.64119127,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121193019,0.64119127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121193435,0.64019127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121193863,0.64219127,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121194453,0.496585,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121194804,0.496585,60513.0,60512.0,0.01200311]
["bitfinex","BTCUSD",1724121195005,0.498585,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121195867,0.499585,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121196255,0.497585,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121196458,0.167078,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121196663,0.497585,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121201160,0.829092,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121201398,1.14574077,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121201755,1.14674077,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121202505,1.14574077,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121205845,1.15582961,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121209622,1.69816207,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121209846,2.10733939,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121210125,2.25540477,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121210367,2.10733939,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121210609,2.19913939,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121210961,2.06134662,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121211140,2.06034662,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121211371,2.07634662,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121211650,2.06834662,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121211895,2.06834662,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121211896,2.06134662,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121212123,2.06134662,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121212124,2.08734662,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121212329,2.11434662,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121212554,2.11434662,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121212761,2.11434662,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121213037,2.10034662,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121213217,2.27169539,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121213364,2.10034662,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121213564,2.09834662,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121214174,2.08434662,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724121214375,2.09834662,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724121215022,2.11234662,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121215427,2.26206233,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121215608,2.26406233,60513.0,60512.0,0.0029075]
["bitfinex","BTCUSD",1724121215990,2.44685362,60513.0,60512.0,5e-07]
["bitfinex","BTCUSD",1724121216231,1.304223,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121216396,2.07467466,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121216598,2.05165278,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121217011,2.05365278,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121217229,2.22300155,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121217407,2.04965278,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121217650,2.06765278,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121217874,2.07665278,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121218266,2.09065278,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121218602,2.22695278,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121218797,2.39430155,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121219320,2.40830155,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121219452,2.53113626,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121220466,2.40830155,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121220895,2.73887955,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121221244,2.75284809,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121221450,2.85106179,60500.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121221755,1.300666,60482.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121221949,1.57201477,60482.0,60481.0,0.51404632]
["bitfinex","BTCUSD",1724121222085,0.496072,60475.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724121222290,0.496072,60475.0,60474.0,0.0835075]
["bitfinex","BTCUSD",1724121222588,0.496072,60475.0,60474.0,0.1466075]
["bitfinex","BTCUSD",1724121224307,0.112,60482.0,60477.0,0.330703]
["bitfinex","BTCUSD",1724121224308,0.006,60482.0,60477.0,0.330703]
["bitfinex","BTCUSD",1724121224486,0.001,60495.0,60482.0,0.0622]
["bitfinex","BTCUSD",1724121224624,0.001,60500.0,60493.0,0.0622]
["bitfinex","BTCUSD",1724121224829,0.165301,60496.0,60494.0,0.0787]
["bitfinex","BTCUSD",1724121225030,0.331576,60501.0,60494.0,0.0787]
["bitfinex","BTCUSD",1724121225281,0.330579,60500.0,60494.0,0.0787]
["bitfinex","BTCUSD",1724121225480,0.165297,60497.0,60494.0,0.0787]
["bitfinex","BTCUSD",1724121225682,0.339579,60500.0,60494.0,0.0787]
["bitfinex","BTCUSD",1724121225890,0.339579,60500.0,60494.0,0.244005]
["bitfinex","BTCUSD",1724121226099,0.003,60496.0,60495.0,0.144]
["bitfinex","BTCUSD",1724121226267,0.009,60500.0,60495.0,0.0653]
["bitfinex","BTCUSD",1724121226268,0.165295,60498.0,60495.0,0.0653]
["bitfinex","BTCUSD",1724121226479,0.009,60500.0,60496.0,0.243999]
["bitfinex","BTCUSD",1724121226682,0.009,60500.0,60496.0,0.0787]
["bitfinex","BTCUSD",1724121226683,0.165297,60497.0,60496.0,0.0787]
["bitfinex","BTCUSD",1724121227733,0.495891,60497.0,60496.0,0.0787]
["bitfinex","BTCUSD",1724121228296,0.499891,60497.0,60496.0,0.0787]
["bitfinex","BTCUSD",1724121229198,0.4959,60496.0,60495.0,0.0662075]
["bitfinex","BTCUSD",1724121230441,0.008,60497.0,60496.0,0.077]
["bitfinex","BTCUSD",1724121230747,0.004,60497.0,60496.0,0.077]
["bitfinex","BTCUSD",1724121230944,0.165293,60499.0,60496.0,0.077]
["bitfinex","BTCUSD",1724121231677,0.004,60497.0,60496.0,0.077]
["bitfinex","BTCUSD",1724121232131,0.004,60497.0,60496.0,0.6374]
["bitfinex","BTCUSD",1724121232305,0.004,60497.0,60496.0,0.968]
["bitfinex","BTCUSD",1724121233046,0.004,60497.0,60496.0,0.6374]
["bitfinex","BTCUSD",1724121233400,0.265279,60504.0,60500.0,0.0625]
["bitfinex","BTCUSD",1724121233632,0.265279,60504.0,60501.0,0.0783]
["bitfinex","BTCUSD",1724121234238,0.1,60504.0,60501.0,0.165285]
["bitfinex","BTCUSD",1724121234446,0.1,60505.0,60502.0,0.165281]
["bitfinex","BTCUSD",1724121234650,0.012,60504.0,60502.0,0.165281]
["bitfinex","BTCUSD",1724121234950,0.006,60504.0,60501.0,0.0768]
["bitfinex","BTCUSD",1724121235172,0.165282,60503.0,60501.0,0.0768]
["bitfinex","BTCUSD",1724121235371,0.003,60504.0,60501.0,0.0768]
["bitfinex","BTCUSD",1724121235576,0.33385827,60505.0,60501.0,0.0768]
["bitfinex","BTCUSD",1724121235780,0.001,60504.0,60501.0,0.0768]
["bitfinex","BTCUSD",1724121236004,0.00730627,60504.0,60501.0,0.0768]
["bitfinex","BTCUSD",1724121236218,0.496859,60501.0,60500.0,0.0625]
["bitfinex","BTCUSD",1724121236580,0.496859,60501.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121236581,0.166294,60498.0,60497.0,0.0604]
["bitfinex","BTCUSD",1724121236758,0.496883,60498.0,60497.0,0.0604]
["bitfinex","BTCUSD",1724121236968,0.827472,60498.0,60497.0,0.0604]
["bitfinex","BTCUSD",1724121237329,0.495883,60498.0,60497.0,0.0604]
["bitfinex","BTCUSD",1724121238769,0.495883,60498.0,60497.0,0.1365]
["bitfinex","BTCUSD",1724121238770,0.496883,60498.0,60497.0,0.1365]
["bitfinex","BTCUSD",1724121238972,0.330565,60503.0,60497.0,0.1355]
["bitfinex","BTCUSD",1724121239181,0.165284,60502.0,60498.0,0.0781]
["bitfinex","BTCUSD",1724121239595,0.165284,60502.0,60498.0,0.167293]
["bitfinex","BTCUSD",1724121239832,0.165284,60502.0,60499.0,0.0781]
["bitfinex","BTCUSD",1724121240220,0.165284,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121240450,0.16528,60504.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121241275,0.003,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121241477,0.002,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121242015,0.16828,60504.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121242138,0.165283,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121242377,0.827417,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121242553,0.826417,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121243000,0.827417,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121243258,0.826417,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121243835,0.827417,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121244232,0.49585,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121244436,0.49585,60502.0,60501.0,0.1113]
["bitfinex","BTCUSD",1724121244437,0.165283,60502.0,60501.0,0.1113]
["bitfinex","BTCUSD",1724121244633,0.172283,60502.0,60501.0,0.1113]
["bitfinex","BTCUSD",1724121244892,0.179283,60502.0,60501.0,0.1113]
["bitfinex","BTCUSD",1724121245098,0.172283,60502.0,60501.0,0.1113]
["bitfinex","BTCUSD",1724121245501,0.178283,60502.0,60501.0,0.1113]
["bitfinex","BTCUSD",1724121245724,0.172283,60502.0,60501.0,0.1113]
["bitfinex","BTCUSD",1724121246821,0.49585,60502.0,60501.0,0.1113]
["bitfinex","BTCUSD",1724121247046,0.49585,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121247047,0.833417,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121247268,0.840417,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121247476,1.156984,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121247703,1.162984,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121247890,1.168984,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121248104,1.33433277,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121248329,1.33533277,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121248537,1.32833277,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121248823,1.40253277,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121249048,1.41453277,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121249235,1.56278605,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121249369,1.41353277,60502.0,60501.0,0.03]
["bitfinex","BTCUSD",1724121249867,0.4959,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121250886,0.5009,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121251092,0.8365,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121262420,0.8375,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121262626,0.8365,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121267621,0.8365,60496.0,60495.0,0.1455075]
["bitfinex","BTCUSD",1724121273267,0.8365,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121276325,1.00884877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121276527,1.85621634,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121276729,1.87991537,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121276863,1.75742019,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121277267,1.75642019,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121277673,1.75142019,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121278077,1.76150841,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121278317,1.76250841,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121278721,1.76850841,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121278933,0.99226274,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121279262,0.9345,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121279470,0.99087071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121279676,1.32147071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121279795,1.39467071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121279997,1.44917071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121280196,1.46317071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121280412,1.47717071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121280615,1.44917071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121281016,1.46217071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121282184,1.33347071,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121284428,1.33346895,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121284641,1.33246895,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121286933,1.50381772,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121287112,1.68667914,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121287315,1.74677914,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121287539,1.92197104,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121287722,1.79854866,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121288101,1.78554866,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121288308,1.77254866,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121288612,1.78654866,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121288783,1.80054866,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121289217,2.11714866,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121289749,2.13114866,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121290086,2.13214866,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121290290,1.66761829,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121290499,1.47044877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121290677,1.52080932,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121291324,1.47144877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121291661,1.44344877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121291960,1.45744877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121292383,1.53148948,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121292562,1.45744877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121293353,1.45644877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121295016,1.42844877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121295216,1.44144877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121295466,1.45444877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121295895,1.50378901,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121297452,1.45444877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121297684,1.45444877,60496.0,60495.0,0.0810075]
["bitfinex","BTCUSD",1724121297977,0.9525,60496.0,60495.0,0.0810075]
["bitfinex","BTCUSD",1724121298743,0.9525,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121303200,0.026,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121303398,0.026,60496.0,60495.0,0.1378075]
["bitfinex","BTCUSD",1724121303603,0.026,60496.0,60495.0,0.14924927]
["bitfinex","BTCUSD",1724121304359,0.013,60496.0,60495.0,0.14924927]
["bitfinex","BTCUSD",1724121305620,0.165298,60497.0,60495.0,0.14924927]
["bitfinex","BTCUSD",1724121305793,0.001,60496.0,60495.0,0.14924927]
["bitfinex","BTCUSD",1724121307253,0.4959,60496.0,60495.0,0.01234927]
["bitfinex","BTCUSD",1724121307608,0.4969,60496.0,60495.0,0.01234927]
["bitfinex","BTCUSD",1724121307806,0.8275,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121308253,1.41264877,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121308430,1.55488259,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121308749,1.55488259,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121308750,1.60321586,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121308993,1.41164877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121309453,1.46698114,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121309893,1.56698114,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121310110,1.60042959,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121310525,1.59542959,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121310727,1.60142959,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121310902,1.60742959,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121311130,1.61842121,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121311309,1.61242121,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121311538,1.59542121,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121311744,1.61642121,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121311928,1.67862121,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121312159,1.98941312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121312370,2.00141312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121312572,2.02541312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121312847,2.53031312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121313362,2.70166189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121313589,2.69066189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121313785,2.67866189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121313993,2.68966189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121314209,2.66866189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121314627,2.69666189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121314834,2.52236189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121315043,2.50836189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121315400,2.52236189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121316388,2.52436189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121316599,2.52636189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121317213,2.68859098,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121317613,2.69059098,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121318274,2.52636189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121318435,2.52436189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121319233,2.52236189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121319506,2.52436189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121319700,2.52636189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121319900,2.52436189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121320112,2.52236189,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121320328,2.35101312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121320527,2.49865553,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121320691,2.35001312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121320893,2.35101312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121321295,1.99641312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121322079,2.10545667,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121322448,1.98241312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121323080,1.96841312,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121323285,1.91522969,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121323491,2.01706976,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121324481,0.1933,60496.0,60495.0,0.1400075]
["bitfinex","BTCUSD",1724121324690,0.028,60496.0,60495.0,0.1514777]
["bitfinex","BTCUSD",1724121324892,0.1933,60496.0,60495.0,0.1514777]
["bitfinex","BTCUSD",1724121325240,0.014,60496.0,60495.0,0.1514777]
["bitfinex","BTCUSD",1724121326850,0.021,60496.0,60495.0,0.1514777]
["bitfinex","BTCUSD",1724121327254,0.007,60496.0,60495.0,0.1514777]
["bitfinex","BTCUSD",1724121327456,0.012,60496.0,60495.0,0.1514777]
["bitfinex","BTCUSD",1724121327864,0.017,60496.0,60495.0,0.1514777]
["bitfinex","BTCUSD",1724121329486,0.017,60496.0,60495.0,0.3167797]
["bitfinex","BTCUSD",1724121329690,0.017,60496.0,60495.0,0.6473847]
["bitfinex","BTCUSD",1724121330934,0.11010924,60509.0,60497.0,0.0755]
["bitfinex","BTCUSD",1724121331088,0.165278,60504.0,60499.0,0.0755]
["bitfinex","BTCUSD",1724121331285,0.165278,60504.0,60501.0,0.066]
["bitfinex","BTCUSD",1724121331491,0.165278,60504.0,60502.0,0.08683799]
["bitfinex","BTCUSD",1724121331747,0.165276,60505.0,60502.0,0.08683799]
["bitfinex","BTCUSD",1724121332306,0.165276,60505.0,60502.0,0.0755]
["bitfinex","BTCUSD",1724121333200,0.165278,60504.0,60502.0,0.0755]
["bitfinex","BTCUSD",1724121333803,0.165278,60504.0,60502.0,0.0765]
["bitfinex","BTCUSD",1724121334177,0.172278,60504.0,60502.0,0.0755]
["bitfinex","BTCUSD",1724121334376,0.165278,60504.0,60502.0,0.0755]
["bitfinex","BTCUSD",1724121334602,0.008,60504.0,60502.0,0.0765]
["bitfinex","BTCUSD",1724121334823,0.015,60504.0,60503.0,0.01129784]
["bitfinex","BTCUSD",1724121335678,0.015,60504.0,60502.0,0.0775]
["bitfinex","BTCUSD",1724121335897,0.008,60504.0,60503.0,0.01129784]
["bitfinex","BTCUSD",1724121336115,0.008,60504.0,60502.0,0.0765]
["bitfinex","BTCUSD",1724121336318,0.015,60504.0,60503.0,0.01229784]
["bitfinex","BTCUSD",1724121336517,0.015,60504.0,60503.0,0.01129784]
["bitfinex","BTCUSD",1724121336734,0.007,60504.0,60502.0,0.0755]
["bitfinex","BTCUSD",1724121336967,0.021,60504.0,60503.0,0.01229784]
["bitfinex","BTCUSD",1724121337186,0.008,60504.0,60503.0,0.01229784]
["bitfinex","BTCUSD",1724121337604,0.165276,60505.0,60503.0,0.01129784]
["bitfinex","BTCUSD",1724121337806,0.007,60504.0,60503.0,0.01129784]
["bitfinex","BTCUSD",1724121338019,0.178278,60504.0,60502.0,0.0765]
["bitfinex","BTCUSD",1724121338210,0.178278,60504.0,60503.0,0.01129784]
["bitfinex","BTCUSD",1724121338425,0.171278,60504.0,60503.0,0.01129784]
["bitfinex","BTCUSD",1724121338653,0.171278,60504.0,60502.0,0.0755]
["bitfinex","BTCUSD",1724121338892,0.178278,60504.0,60503.0,0.01229784]
["bitfinex","BTCUSD",1724121339324,0.172278,60504.0,60503.0,0.01229784]
["bitfinex","BTCUSD",1724121339717,0.178278,60504.0,60503.0,0.01229784]
["bitfinex","BTCUSD",1724121340109,0.178278,60504.0,60503.0,0.001]
["bitfinex","BTCUSD",1724121340309,0.182278,60504.0,60503.0,0.001]
["bitfinex","BTCUSD",1724121340518,0.182278,60504.0,60485.0,0.004]
["bitfinex","BTCUSD",1724121340519,0.165298,60497.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121340717,0.51521104,60504.0,60495.0,0.1662095]
["bitfinex","BTCUSD",1724121340919,0.165292,60499.0,60496.0,0.08700787]
["bitfinex","BTCUSD",1724121341134,0.165297,60497.0,60496.0,0.08700787]
["bitfinex","BTCUSD",1724121341693,0.165294,60499.0,60496.0,0.08700787]
["bitfinex","BTCUSD",1724121341899,0.165295,60498.0,60496.0,0.08700787]
["bitfinex","BTCUSD",1724121342102,0.165295,60498.0,60496.0,0.0756]
["bitfinex","BTCUSD",1724121342260,0.165295,60498.0,60497.0,0.01139362]
["bitfinex","BTCUSD",1724121342683,0.165295,60498.0,60496.0,0.0756]
["bitfinex","BTCUSD",1724121342888,0.165295,60498.0,60497.0,0.01139362]
["bitfinex","BTCUSD",1724121343166,0.165295,60498.0,60496.0,0.0756]
["bitfinex","BTCUSD",1724121343323,0.165295,60498.0,60497.0,0.01139362]
["bitfinex","BTCUSD",1724121343533,0.165297,60497.0,60496.0,0.0756]
["bitfinex","BTCUSD",1724121343700,0.165297,60497.0,60496.0,0.08701063]
["bitfinex","BTCUSD",1724121343903,0.495891,60497.0,60496.0,0.01141063]
["bitfinex","BTCUSD",1724121344155,0.495891,60497.0,60496.0,0.001]
["bitfinex","BTCUSD",1724121344156,0.99783377,60497.0,60496.0,0.001]
["bitfinex","BTCUSD",1724121344359,1.32842777,60497.0,60496.0,0.004]
["bitfinex","BTCUSD",1724121344729,0.8265,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121344925,0.99784877,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121346418,0.4959,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121346627,0.4959,60496.0,60495.0,0.0786075]
["bitfinex","BTCUSD",1724121346830,0.5049,60496.0,60495.0,0.0796075]
["bitfinex","BTCUSD",1724121346975,0.1743,60496.0,60495.0,0.0796075]
["bitfinex","BTCUSD",1724121347183,0.1743,60496.0,60495.0,0.09104228]
["bitfinex","BTCUSD",1724121347424,0.1653,60496.0,60495.0,0.09004228]
["bitfinex","BTCUSD",1724121347625,0.1723,60496.0,60495.0,0.0796075]
["bitfinex","BTCUSD",1724121347827,0.1773,60496.0,60495.0,0.09104228]
["bitfinex","BTCUSD",1724121348003,0.1773,60496.0,60495.0,0.09004228]
["bitfinex","BTCUSD",1724121348210,0.1703,60496.0,60495.0,0.09004228]
["bitfinex","BTCUSD",1724121348427,0.1763,60496.0,60495.0,0.09104228]
["bitfinex","BTCUSD",1724121348630,0.011,60496.0,60495.0,0.15194228]
["bitfinex","BTCUSD",1724121349175,0.006,60496.0,60495.0,0.15194228]
["bitfinex","BTCUSD",1724121349382,0.01,60496.0,60495.0,0.15194228]
["bitfinex","BTCUSD",1724121349603,0.01,60496.0,60495.0,0.31724428]
["bitfinex","BTCUSD",1724121349883,0.006,60496.0,60495.0,0.31724428]
["bitfinex","BTCUSD",1724121350061,0.006,60496.0,60495.0,0.31824428]
["bitfinex","BTCUSD",1724121350198,0.165283,60502.0,60496.0,0.245298]
["bitfinex","BTCUSD",1724121350558,0.165283,60502.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724121350757,0.165283,60502.0,60498.0,0.01138746]
["bitfinex","BTCUSD",1724121351095,0.165283,60502.0,60497.0,0.165297]
["bitfinex","BTCUSD",1724121351296,0.165283,60502.0,60499.0,0.01137045]
["bitfinex","BTCUSD",1724121351454,0.170283,60502.0,60498.0,0.01138746]
["bitfinex","BTCUSD",1724121351651,0.005,60502.0,60501.0,0.1429]
["bitfinex","BTCUSD",1724121352075,0.165278,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121353348,0.34051882,60509.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121353349,0.005,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121353751,0.004,60504.0,60501.0,0.31952243]
["bitfinex","BTCUSD",1724121353949,0.004,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121354154,0.009,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121354376,0.005,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121354576,0.002,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121356088,0.005,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121356307,0.006,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121356436,0.002,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121356644,0.002,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121356844,0.004,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121357059,0.002,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121357682,0.011,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121357857,0.007,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121358060,0.002,60504.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121358256,0.002,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121359060,0.004,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121360310,0.002825,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121361504,0.004825,60502.0,60501.0,0.15423643]
["bitfinex","BTCUSD",1724121369138,0.500675,60502.0,60501.0,0.01133643]
["bitfinex","BTCUSD",1724121369367,0.165299,60497.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121369722,0.165299,60497.0,60496.0,0.01141039]
["bitfinex","BTCUSD",1724121370547,0.572593,60497.0,60496.0,0.01141039]
["bitfinex","BTCUSD",1724121370753,0.1653,60496.0,60495.0,0.0379075]
["bitfinex","BTCUSD",1724121371726,0.4959,60496.0,60495.0,0.0379075]
["bitfinex","BTCUSD",1724121371931,0.8265,60496.0,60495.0,0.0339075]
["bitfinex","BTCUSD",1724121372172,0.8265,60496.0,60495.0,0.0309075]
["bitfinex","BTCUSD",1724121372954,0.8265,60496.0,60495.0,0.0339075]
["bitfinex","BTCUSD",1724121373351,0.8265,60496.0,60495.0,0.0359075]
["bitfinex","BTCUSD",1724121375778,0.92538044,60496.0,60495.0,0.0359075]
["bitfinex","BTCUSD",1724121376097,1.42732921,60496.0,60495.0,0.0359075]
["bitfinex","BTCUSD",1724121376264,1.82527798,60496.0,60495.0,0.0059075]
["bitfinex","BTCUSD",1724121376461,2.00334095,60496.0,60495.0,0.0059075]
["bitfinex","BTCUSD",1724121376660,1.8797404,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121376911,1.88987929,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121377106,1.73353052,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121377852,1.88196777,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121378043,2.21256777,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121378261,2.20456777,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121378686,2.21356777,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121378875,2.20656777,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121379080,2.20656777,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121379081,2.19756777,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121379293,2.20656777,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121379503,2.20556777,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121379954,2.21256777,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121380149,2.19756777,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121380609,2.20656777,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121380758,2.20656777,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121381355,2.20656777,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121381356,2.06713052,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121382072,2.07613052,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121382424,2.06713052,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121382809,2.07613052,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121383393,2.10013052,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121383588,2.24927039,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121384037,2.10113052,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121384388,2.07613052,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121384591,1.70016128,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121384739,1.69218766,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121384939,1.7661927,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121385172,1.74152651,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121385374,1.69218766,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121386171,1.46558766,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121387699,1.12484877,60496.0,60495.0,0.0029075]
["bitfinex","BTCUSD",1724121387828,0.6229,60496.0,60495.0,0.0796075]
["bitfinex","BTCUSD",1724121388034,0.5229,60496.0,60495.0,0.0796075]
["bitfinex","BTCUSD",1724121388307,0.1923,60496.0,60495.0,0.0796075]
["bitfinex","BTCUSD",1724121388495,0.027,60496.0,60495.0,0.0796075]
["bitfinex","BTCUSD",1724121388923,0.027,60496.0,60495.0,0.0910406]
["bitfinex","BTCUSD",1724121389214,0.027,60496.0,60495.0,0.1565406]
["bitfinex","BTCUSD",1724121389404,0.1653,60496.0,60495.0,0.1545406]
["bitfinex","BTCUSD",1724121389539,0.4959,60496.0,60495.0,0.0123406]
["bitfinex","BTCUSD",1724121389746,0.4959,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121389747,0.5029,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121389943,0.4999,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121390349,0.5019,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121390561,0.4999,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121390982,0.4989,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121391426,0.5019,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121391812,0.4989,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121392110,0.4959,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121392315,0.4999,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121392735,0.8285,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121392933,0.8265,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121393091,0.8295,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121393292,0.8325,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121394162,0.8295,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121394374,0.8265,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121394538,0.8295,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121395402,0.8265,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121395549,0.8285,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121395746,0.8325,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121396267,0.8265,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121396716,0.8285,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121397541,0.8315,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121398402,1.1621,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121398603,2.18388762,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121398828,2.35378373,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121399037,2.37744741,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121399361,2.25411011,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121399585,2.25211011,60496.0,60495.0,0.0009075]
["bitfinex","BTCUSD",1724121399794,2.26111011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121400625,2.25811011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121401037,2.26711011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121401206,2.36582652,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121401866,2.13882652,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121402292,2.04011011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121402463,2.04111011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121402661,2.04011011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121403202,2.04211011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121403336,2.06511011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121403534,2.39571011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121403744,2.06511011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121404685,2.06411011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121407575,2.06511011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121407813,2.39471011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121408023,2.39571011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121408376,2.39471011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121408579,2.48551011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121410511,2.15491011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121410711,2.48551011,60496.0,60495.0,0.0019075]
["bitfinex","BTCUSD",1724121412165,2.75964238,60496.0,60495.0,5e-07]
["bitfinex","BTCUSD",1724121412372,2.76164238,60496.0,60495.0,5e-07]
["bitfinex","BTCUSD",1724121412528,2.66381011,60496.0,60495.0,5e-07]
["bitfinex","BTCUSD",1724121413134,2.66381011,60496.0,60471.0,0.1382075]
["bitfinex","BTCUSD",1724121413135,0.826787,60475.0,60471.0,0.1382075]
["bitfinex","BTCUSD",1724121413340,1.32885077,60475.0,60471.0,0.1382075]
["bitfinex","BTCUSD",1724121414353,1.32885077,60475.0,60474.0,0.0804075]
["bitfinex","BTCUSD",1724121414565,0.826787,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121414713,0.836787,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121415115,0.175357,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121415380,0.175357,60475.0,60474.0,0.2376075]
["bitfinex","BTCUSD",1724121415381,0.019,60475.0,60474.0,0.2376075]
["bitfinex","BTCUSD",1724121415582,0.01,60475.0,60474.0,0.2376075]
["bitfinex","BTCUSD",1724121415832,0.01,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121416044,0.015,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121416229,0.01,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121416634,0.014,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121416984,0.004,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121417586,0.013,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121417810,0.009,60475.0,60474.0,0.3121675]
["bitfinex","BTCUSD",1724121418018,0.009,60475.0,60474.0,0.6428875]
["bitfinex","BTCUSD",1724121418232,0.01,60475.0,60474.0,0.6428875]
["bitfinex","BTCUSD",1724121418572,0.001,60475.0,60474.0,0.6428875]
["bitfinex","BTCUSD",1724121418869,0.001,60475.0,60474.0,0.3121675]
["bitfinex","BTCUSD",1724121419934,0.003,60475.0,60474.0,0.3121675]
["bitfinex","BTCUSD",1724121420925,0.003,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121425434,0.168357,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121425642,0.003,60475.0,60474.0,0.3121675]
["bitfinex","BTCUSD",1724121425862,0.003,60475.0,60474.0,0.97691417]
["bitfinex","BTCUSD",1724121426017,0.003,60475.0,60474.0,0.9736075]
["bitfinex","BTCUSD",1724121426878,0.001,60475.0,60474.0,0.9736075]
["bitfinex","BTCUSD",1724121427290,0.001,60475.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121427469,0.165349,60479.0,60474.0,0.3121675]
["bitfinex","BTCUSD",1724121427670,0.16535,60478.0,60474.0,0.1468075]
["bitfinex","BTCUSD",1724121427871,0.16535,60478.0,60474.0,0.1488075]
["bitfinex","BTCUSD",1724121428115,0.330691,60480.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121428116,0.165357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121428898,0.330704,60477.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121428899,0.296061,60477.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121429105,0.165357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121431177,0.497066,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121431585,0.166357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121432754,0.169357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121432943,0.166357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121433561,0.165357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121433756,0.168357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121434360,0.171357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121434545,0.165357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121434748,0.169357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121434971,0.172357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121435188,0.169357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121435591,0.172357,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121435792,0.007,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121436232,0.01,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121436550,0.006,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121437000,0.01,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121437278,0.004,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121437503,0.165354,60477.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121437704,0.006,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121438346,0.004,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121438537,0.006,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121438939,0.00474161,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121439738,0.00274161,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121440142,0.00374161,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121440493,0.001,60476.0,60475.0,0.076]
["bitfinex","BTCUSD",1724121440858,0.001,60476.0,60475.0,0.077]
["bitfinex","BTCUSD",1724121443297,0.001,60476.0,60475.0,0.242357]
["bitfinex","BTCUSD",1724121443495,0.001,60476.0,60475.0,0.1678]
["bitfinex","BTCUSD",1724121445258,0.001,60476.0,60475.0,0.1687086]
["bitfinex","BTCUSD",1724121447953,0.001,60476.0,60475.0,0.2332086]
["bitfinex","BTCUSD",1724121448159,0.001,60476.0,60475.0,1.06330256]
["bitfinex","BTCUSD",1724121448361,0.001,60476.0,60475.0,1.56536633]
["bitfinex","BTCUSD",1724121448511,0.001,60476.0,60475.0,1.56836633]
["bitfinex","BTCUSD",1724121448712,0.001,60476.0,60475.0,1.9349808]
["bitfinex","BTCUSD",1724121448960,0.001,60476.0,60475.0,1.9319808]
["bitfinex","BTCUSD",1724121449341,0.000826,60477.0,60476.0,1.299781]
["bitfinex","BTCUSD",1724121449548,0.000826,60477.0,60476.0,1.91210106]
["bitfinex","BTCUSD",1724121449933,0.000826,60477.0,60476.0,2.19245324]
["bitfinex","BTCUSD",1724121450141,0.000826,60477.0,60476.0,2.30825233]
["bitfinex","BTCUSD",1724121450474,0.000826,60477.0,60476.0,2.53515233]
["bitfinex","BTCUSD",1724121450692,0.000826,60477.0,60476.0,2.53115233]
["bitfinex","BTCUSD",1724121451104,0.001826,60477.0,60476.0,2.53115233]
["bitfinex","BTCUSD",1724121452060,0.002826,60477.0,60476.0,2.54115233]
["bitfinex","BTCUSD",1724121452267,0.001826,60477.0,60476.0,2.64012717]
["bitfinex","BTCUSD",1724121452463,0.002826,60477.0,60476.0,2.64012717]
["bitfinex","BTCUSD",1724121452667,0.002826,60477.0,60476.0,2.54115233]
["bitfinex","BTCUSD",1724121453276,0.002826,60477.0,60476.0,2.61536567]
["bitfinex","BTCUSD",1724121453690,0.002826,60477.0,60476.0,2.17453786]
["bitfinex","BTCUSD",1724121454266,0.002826,60477.0,60476.0,2.22000349]
["bitfinex","BTCUSD",1724121454678,0.002826,60477.0,60476.0,2.22400349]
["bitfinex","BTCUSD",1724121454839,0.002826,60477.0,60476.0,2.22000349]
["bitfinex","BTCUSD",1724121455238,0.002826,60477.0,60476.0,2.17453786]
["bitfinex","BTCUSD",1724121455443,0.002826,60477.0,60476.0,2.17053786]
["bitfinex","BTCUSD",1724121455668,0.002826,60477.0,60476.0,2.22000349]
["bitfinex","BTCUSD",1724121455868,0.002826,60477.0,60476.0,2.17053786]
["bitfinex","BTCUSD",1724121456075,0.002826,60477.0,60476.0,2.22000349]
["bitfinex","BTCUSD",1724121456387,0.002826,60477.0,60476.0,2.22400349]
["bitfinex","BTCUSD",1724121456770,0.002826,60477.0,60476.0,2.17453786]
["bitfinex","BTCUSD",1724121456976,0.002826,60477.0,60476.0,2.22400349]
["bitfinex","BTCUSD",1724121457185,0.002826,60477.0,60476.0,2.17453786]
["bitfinex","BTCUSD",1724121460770,0.002826,60477.0,60476.0,2.15153786]
["bitfinex","BTCUSD",1724121463876,0.002826,60477.0,60476.0,2.14753786]
["bitfinex","BTCUSD",1724121464725,0.002826,60477.0,60476.0,2.15153786]
["bitfinex","BTCUSD",1724121466905,0.002826,60477.0,60476.0,2.14753786]
["bitfinex","BTCUSD",1724121467120,0.002826,60477.0,60476.0,2.15153786]
["bitfinex","BTCUSD",1724121469601,0.002826,60477.0,60476.0,2.15244536]
["bitfinex","BTCUSD",1724121471511,0.002826,60477.0,60476.0,2.14844536]
["bitfinex","BTCUSD",1724121471876,0.002826,60477.0,60476.0,2.15244536]
["bitfinex","BTCUSD",1724121472081,0.002826,60477.0,60476.0,2.14844536]
["bitfinex","BTCUSD",1724121472513,0.002826,60477.0,60476.0,2.03934536]
["bitfinex","BTCUSD",1724121472718,0.002826,60477.0,60476.0,2.03534536]
["bitfinex","BTCUSD",1724121473330,0.002826,60477.0,60476.0,3.22605436]
["bitfinex","BTCUSD",1724121473542,0.002826,60477.0,60476.0,2.36605436]
["bitfinex","BTCUSD",1724121473978,0.002826,60477.0,60476.0,2.44019527]
["bitfinex","BTCUSD",1724121475340,0.000825,60495.0,60494.0,1.157138]
["bitfinex","BTCUSD",1724121475542,0.000825,60495.0,60494.0,1.247938]
["bitfinex","BTCUSD",1724121475788,0.000825,60495.0,60494.0,1.25939524]
["bitfinex","BTCUSD",1724121476939,0.000825,60495.0,60494.0,1.26039524]
["bitfinex","BTCUSD",1724121477142,0.000825,60495.0,60494.0,1.26239524]
["bitfinex","BTCUSD",1724121477143,0.001825,60495.0,60494.0,1.26239524]
["bitfinex","BTCUSD",1724121477345,0.001825,60495.0,60494.0,1.25939524]
["bitfinex","BTCUSD",1724121477578,0.001825,60495.0,60494.0,1.26239524]
["bitfinex","BTCUSD",1724121477783,0.003825,60495.0,60494.0,1.25939524]
["bitfinex","BTCUSD",1724121478010,0.003825,60495.0,60494.0,1.26039524]
["bitfinex","BTCUSD",1724121478212,0.003825,60495.0,60494.0,1.25939524]
["bitfinex","BTCUSD",1724121478547,0.003825,60495.0,60494.0,1.26239524]
["bitfinex","BTCUSD",1724121478849,0.003825,60495.0,60494.0,1.40259524]
["bitfinex","BTCUSD",1724121479940,0.003825,60495.0,60494.0,1.57394401]
["bitfinex","BTCUSD",1724121480461,0.003825,60495.0,60494.0,1.57694401]
["bitfinex","BTCUSD",1724121480872,0.001825,60495.0,60494.0,1.57694401]
["bitfinex","BTCUSD",1724121481292,0.002825,60495.0,60494.0,1.57794401]
["bitfinex","BTCUSD",1724121481928,0.001825,60495.0,60494.0,1.57794401]
["bitfinex","BTCUSD",1724121482324,0.001825,60495.0,60494.0,2.24116601]
["bitfinex","BTCUSD",1724121482519,0.001825,60495.0,60494.0,1.93355501]
["bitfinex","BTCUSD",1724121482792,0.002825,60495.0,60494.0,2.03955501]
["bitfinex","BTCUSD",1724121482998,0.002825,60495.0,60494.0,2.01655501]
["bitfinex","BTCUSD",1724121486043,0.002825,60495.0,60494.0,2.03955501]
["bitfinex","BTCUSD",1724121487439,0.002825,60495.0,60494.0,2.03555501]
["bitfinex","BTCUSD",1724121489051,0.000825,60500.0,60499.0,1.634723]
["bitfinex","BTCUSD",1724121489243,0.000825,60500.0,60499.0,2.01987177]
["bitfinex","BTCUSD",1724121489461,0.000825,60500.0,60499.0,2.36181703]
["bitfinex","BTCUSD",1724121489612,0.000825,60502.0,60501.0,1.488578]
["bitfinex","BTCUSD",1724121489814,0.000825,60502.0,60501.0,2.26359977]
["bitfinex","BTCUSD",1724121490012,0.000825,60502.0,60501.0,2.27091371]
["bitfinex","BTCUSD",1724121490255,0.000825,60502.0,60501.0,2.27491371]
["bitfinex","BTCUSD",1724121490622,0.000825,60502.0,60501.0,2.27091371]
["bitfinex","BTCUSD",1724121490849,0.000825,60502.0,60501.0,3.77091371]
["bitfinex","BTCUSD",1724121491262,0.001825,60502.0,60501.0,3.78091371]
["bitfinex","BTCUSD",1724121492062,0.001825,60502.0,60501.0,3.79491371]
["bitfinex","BTCUSD",1724121492244,0.001825,60502.0,60501.0,3.79891371]
["bitfinex","BTCUSD",1724121492442,0.001825,60502.0,60501.0,4.16527347]
["bitfinex","BTCUSD",1724121493680,0.001825,60502.0,60501.0,4.17525435]
["bitfinex","BTCUSD",1724121494142,0.001825,60502.0,60501.0,4.27404779]
["bitfinex","BTCUSD",1724121495676,0.001825,60502.0,60501.0,3.80889459]
["bitfinex","BTCUSD",1724121496910,0.001825,60502.0,60501.0,2.30889459]
["bitfinex","BTCUSD",1724121497348,0.000825,60513.0,60504.0,1.819058]
["bitfinex","BTCUSD",1724121497509,0.000825,60513.0,60504.0,2.32670677]
["bitfinex","BTCUSD",1724121497689,0.000825,60513.0,60504.0,2.34193869]
["bitfinex","BTCUSD",1724121497887,0.000825,60513.0,60504.0,2.36093869]
["bitfinex","BTCUSD",1724121498091,0.000825,60513.0,60504.0,2.73129596]
["bitfinex","BTCUSD",1724121498292,0.000825,60513.0,60504.0,2.72729596]
["bitfinex","BTCUSD",1724121498500,0.000825,60513.0,60504.0,2.73129596]
["bitfinex","BTCUSD",1724121498706,0.001825,60505.0,60504.0,2.84015713]
["bitfinex","BTCUSD",1724121499131,0.001825,60505.0,60504.0,2.74129596]
["bitfinex","BTCUSD",1724121499489,0.001825,60505.0,60504.0,2.74529596]
["bitfinex","BTCUSD",1724121499667,0.002825,60505.0,60504.0,2.75729596]
["bitfinex","BTCUSD",1724121499824,0.002825,60505.0,60504.0,2.75329596]
["bitfinex","BTCUSD",1724121500861,0.002825,60505.0,60504.0,2.39093869]
["bitfinex","BTCUSD",1724121501062,0.002825,60505.0,60504.0,2.38693869]
["bitfinex","BTCUSD",1724121501262,0.002825,60505.0,60504.0,2.39093869]
["bitfinex","BTCUSD",1724121501463,0.002825,60505.0,60504.0,3.13093869]
["bitfinex","BTCUSD",1724121502835,0.002825,60505.0,60504.0,3.12693869]
["bitfinex","BTCUSD",1724121503868,0.000825,60513.0,60512.0,1.492304]
["bitfinex","BTCUSD",1724121503995,0.000825,60513.0,60512.0,1.91745277]
["bitfinex","BTCUSD",1724121504222,0.000825,60513.0,60512.0,1.92453155]
["bitfinex","BTCUSD",1724121505206,0.001825,60513.0,60512.0,1.93853155]
["bitfinex","BTCUSD",1724121505414,0.001825,60513.0,60512.0,2.36904355]
["bitfinex","BTCUSD",1724121505862,0.001825,60513.0,60512.0,2.37304355]
["bitfinex","BTCUSD",1724121506374,0.001825,60513.0,60512.0,2.36904355]
["bitfinex","BTCUSD",1724121506774,0.001825,60513.0,60512.0,2.38004355]
["bitfinex","BTCUSD",1724121506978,0.001825,60513.0,60512.0,2.38404355]
["bitfinex","BTCUSD",1724121508421,0.144225,60513.0,60512.0,0.20133478]
["bitfinex","BTCUSD",1724121508844,0.144225,60513.0,60512.0,0.53184678]
["bitfinex","BTCUSD",1724121509290,0.144225,60513.0,60512.0,0.52084678]
["bitfinex","BTCUSD",1724121509694,0.143225,60513.0,60512.0,0.50684678]
["bitfinex","BTCUSD",1724121510772,0.143225,60513.0,60512.0,0.50784678]
["bitfinex","BTCUSD",1724121511522,0.143225,60513.0,60512.0,0.51184678]
["bitfinex","BTCUSD",1724121511724,0.143225,60513.0,60512.0,0.50784678]
["bitfinex","BTCUSD",1724121511935,0.143225,60513.0,60512.0,0.50684678]
["bitfinex","BTCUSD",1724121512855,0.144225,60513.0,60512.0,0.50684678]
["bitfinex","BTCUSD",1724121513016,0.144225,60513.0,60512.0,0.01107878]
["bitfinex","BTCUSD",1724121513478,0.144225,60513.0,60510.0,0.165259]
["bitfinex","BTCUSD",1724121513479,0.1431,60512.0,60510.0,0.165259]
["bitfinex","BTCUSD",1724121513710,0.1441,60511.0,60510.0,0.165259]
["bitfinex","BTCUSD",1724121514281,0.1441,60511.0,60510.0,0.495782]
["bitfinex","BTCUSD",1724121515377,0.1441,60511.0,60510.0,0.496782]
["bitfinex","BTCUSD",1724121515710,0.1441,60511.0,60510.0,0.166259]
["bitfinex","BTCUSD",1724121516136,0.001825,60513.0,60510.0,0.001]
["bitfinex","BTCUSD",1724121516357,0.001825,60513.0,60512.0,1.156792]
["bitfinex","BTCUSD",1724121516358,0.000825,60513.0,60512.0,1.156792]
["bitfinex","BTCUSD",1724121516520,0.000825,60513.0,60512.0,1.32814077]
["bitfinex","BTCUSD",1724121517125,0.000825,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121517329,0.000825,60513.0,60512.0,1.34023764]
["bitfinex","BTCUSD",1724121517737,0.001825,60513.0,60512.0,1.34023764]
["bitfinex","BTCUSD",1724121517947,0.000825,60513.0,60512.0,1.34023764]
["bitfinex","BTCUSD",1724121518349,0.001825,60513.0,60512.0,1.34023764]
["bitfinex","BTCUSD",1724121518575,0.002825,60513.0,60512.0,1.34023764]
["bitfinex","BTCUSD",1724121518774,0.002825,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121518979,0.078925,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121519382,0.079925,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121519556,0.077925,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121519956,0.079925,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121520459,0.077925,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121521275,0.143925,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121521651,0.144925,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121521868,0.142925,60513.0,60512.0,1.34123764]
["bitfinex","BTCUSD",1724121522476,0.142925,60513.0,60512.0,1.33923764]
["bitfinex","BTCUSD",1724121522859,0.142925,60513.0,60512.0,1.34123764]
["bitfinex","BTCUSD",1724121523090,0.142925,60513.0,60512.0,0.17835287]
["bitfinex","BTCUSD",1724121523299,0.142925,60513.0,60512.0,0.50686487]
["bitfinex","BTCUSD",1724121523708,0.142925,60513.0,60512.0,0.51286487]
["bitfinex","BTCUSD",1724121524124,0.142925,60513.0,60512.0,0.52086487]
["bitfinex","BTCUSD",1724121524327,0.142925,60513.0,60512.0,0.51286487]
["bitfinex","BTCUSD",1724121524732,0.142925,60513.0,60512.0,0.18835287]
["bitfinex","BTCUSD",1724121524949,0.142925,60513.0,60512.0,0.17635287]
["bitfinex","BTCUSD",1724121525358,0.142925,60513.0,60512.0,0.18835287]
["bitfinex","BTCUSD",1724121525583,0.142925,60513.0,60512.0,0.84937687]
["bitfinex","BTCUSD",1724121525788,0.142925,60513.0,60512.0,0.83737687]
["bitfinex","BTCUSD",1724121526012,0.142925,60513.0,60512.0,0.84237687]
["bitfinex","BTCUSD",1724121526250,0.142925,60513.0,60512.0,0.84437687]
["bitfinex","BTCUSD",1724121526681,0.076925,60513.0,60512.0,0.84437687]
["bitfinex","BTCUSD",1724121526881,0.076925,60513.0,60512.0,0.84237687]
["bitfinex","BTCUSD",1724121527264,0.076925,60513.0,60512.0,0.83737687]
["bitfinex","BTCUSD",1724121528039,0.076925,60513.0,60512.0,0.84137687]
["bitfinex","BTCUSD",1724121528384,0.076925,60513.0,60512.0,0.83737687]
["bitfinex","BTCUSD",1724121528793,0.076925,60513.0,60512.0,0.83937687]
["bitfinex","BTCUSD",1724121529019,0.139425,60513.0,60512.0,0.83737687]
["bitfinex","BTCUSD",1724121529426,0.139425,60513.0,60512.0,0.01109687]
["bitfinex","BTCUSD",1724121529629,0.141425,60513.0,60512.0,0.01109687]
["bitfinex","BTCUSD",1724121529806,0.141425,60513.0,60511.0,0.165257]
["bitfinex","BTCUSD",1724121529807,0.1441,60512.0,60511.0,0.165257]
["bitfinex","BTCUSD",1724121532802,0.1441,60512.0,60511.0,0.495775]
["bitfinex","BTCUSD",1724121533095,0.1441,60512.0,60511.0,0.165257]
["bitfinex","BTCUSD",1724121533433,0.1441,60512.0,60511.0,0.17636651]
["bitfinex","BTCUSD",1724121533814,0.1451,60512.0,60511.0,0.17636651]
["bitfinex","BTCUSD",1724121534615,0.1451,60512.0,60511.0,0.01110951]
["bitfinex","BTCUSD",1724121535584,0.310356,60512.0,60511.0,0.01110951]
["bitfinex","BTCUSD",1724121535784,0.1457,60511.0,60508.0,0.165266]
["bitfinex","BTCUSD",1724121535985,0.496768,60512.0,60511.0,0.01110895]
["bitfinex","BTCUSD",1724121536238,0.496768,60512.0,60505.0,0.1661815]
["bitfinex","BTCUSD",1724121536239,0.165265,60509.0,60505.0,0.1661815]
["bitfinex","BTCUSD",1724121536437,0.331512,60512.0,60505.0,0.1661815]
["bitfinex","BTCUSD",1724121536438,0.165267,60508.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121536637,0.165267,60508.0,60506.0,0.01119398]
["bitfinex","BTCUSD",1724121536840,0.1362,60507.0,60506.0,0.01119398]
["bitfinex","BTCUSD",1724121537061,0.330512,60512.0,60505.0,0.1661825]
["bitfinex","BTCUSD",1724121537062,0.1442,60506.0,60505.0,0.1661825]
["bitfinex","BTCUSD",1724121537621,0.1442,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121538566,0.1452,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121538796,0.1442,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121539022,0.97386827,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121539591,0.97486827,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121539772,1.14921704,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121540192,1.47976204,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121540588,1.47876204,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121541040,1.47676204,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121541529,1.47876204,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121541729,1.47976204,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121541951,1.47676204,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121542158,1.47676204,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121542355,1.47976204,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121547281,1.57976204,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121550419,1.67056204,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121554338,2.02080077,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121554548,2.50101537,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121554762,2.50599637,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121554982,2.50499637,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121555176,2.50499637,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121555177,2.57023037,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121555411,2.74057914,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121555605,2.74057914,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121555606,2.41478537,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121556069,2.41478537,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121556070,2.41578537,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121556320,2.41661037,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121556564,2.55281037,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121556770,2.54781037,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121556992,2.54981037,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121557201,2.57181037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121557648,2.57181037,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121557649,2.55181037,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121557854,2.56581037,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121558058,2.57981037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121558268,2.68901191,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121558489,2.67501191,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121558718,2.68901191,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121558929,2.46646037,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121559142,2.48046037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121559580,2.30636037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121560634,2.30818126,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121560852,2.31618126,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121561059,2.31618126,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121561475,2.33618126,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121561891,2.30636037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121562092,2.29436037,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121562299,2.29036037,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121563761,2.27436037,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121563998,2.41751044,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121564469,2.29436037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121564924,2.06736037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121565347,2.06836037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121565759,2.06736037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121566204,2.06836037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121566459,2.06736037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121566663,2.06836037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121568548,2.06736037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121568958,2.16671037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121569169,2.06736037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121569813,2.06636037,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121570886,1.73581537,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121571131,1.66958137,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121572173,1.64658137,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121572454,0.186097,60506.0,60505.0,0.0800075]
["bitfinex","BTCUSD",1724121573481,0.516642,60506.0,60505.0,0.0800075]
["bitfinex","BTCUSD",1724121573632,1.01053577,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121574046,1.00553577,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121574433,1.00953577,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121574801,1.11653577,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121575027,1.10553577,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121575230,1.11453577,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121575959,0.943187,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121576363,0.943187,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121576630,0.934187,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121577196,0.934187,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121577402,0.927187,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121577608,0.934187,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121577817,0.942187,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121578549,0.935187,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121578917,0.942187,60506.0,60505.0,0.1459075]
["bitfinex","BTCUSD",1724121579119,0.927187,60506.0,60505.0,0.1439075]
["bitfinex","BTCUSD",1724121579325,0.936187,60506.0,60505.0,0.1449075]
["bitfinex","BTCUSD",1724121580659,0.936187,60506.0,60505.0,0.1459075]
["bitfinex","BTCUSD",1724121580660,0.943187,60506.0,60505.0,0.1459075]
["bitfinex","BTCUSD",1724121580877,0.943187,60506.0,60505.0,0.1439075]
["bitfinex","BTCUSD",1724121581118,0.927187,60506.0,60505.0,0.1439075]
["bitfinex","BTCUSD",1724121581316,0.942187,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121581815,0.942187,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121581816,1.11353577,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121582061,1.10553577,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121582258,1.12053577,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121582435,1.10653577,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121582880,1.09853577,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121583804,1.10553577,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121584000,1.27589626,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121584261,1.28389626,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121584464,1.71310617,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121584667,1.688559,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121584800,1.71310617,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121585003,1.61444126,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121585204,1.7377724,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121585403,1.79108479,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121585827,1.78308479,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121586024,1.78308479,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121586344,1.79408479,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121586560,1.6237243,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121586749,1.6167243,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121587223,1.6307243,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121587404,1.6197243,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121587616,1.6092527,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121587815,1.51039316,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121588309,1.53122522,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121588511,1.50651349,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121589123,1.45708077,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121589683,1.50651827,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121589883,1.45708077,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121590499,1.50651785,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121591875,1.45708077,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121592043,1.72730956,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121592220,1.87951919,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121592867,2.2355343,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121593028,2.11320316,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121593388,2.00017437,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121593688,2.00017437,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121593689,1.98717437,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121593974,1.98617437,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121594354,2.00017437,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121594560,2.00017437,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121594561,2.109739,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121594761,2.00017437,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121594960,2.00117437,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121595165,1.54742937,60506.0,60505.0,0.0029075]
["bitfinex","BTCUSD",1724121595370,1.52951533,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121595576,1.48008077,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121596302,1.12653577,60506.0,60505.0,0.0019075]
["bitfinex","BTCUSD",1724121596908,1.11253577,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121597513,1.09853577,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121597718,1.10953577,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121597922,1.12053577,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121598247,1.44008077,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121598444,1.45408077,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121598795,1.12653577,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121599881,1.12653577,60506.0,60505.0,0.0656075]
["bitfinex","BTCUSD",1724121600290,1.11253577,60506.0,60505.0,0.0656075]
["bitfinex","BTCUSD",1724121600516,1.45408077,60506.0,60505.0,0.0656075]
["bitfinex","BTCUSD",1724121600687,1.46508077,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121603256,1.51451304,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121603826,1.51452312,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121604735,1.68587189,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121604939,1.95696674,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121605139,1.85808203,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121605541,2.17462703,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121605748,1.83308203,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121606096,1.84708203,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121606570,1.83608203,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121606829,1.67873326,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121607227,1.66473326,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121607575,1.67873326,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121608195,1.66473326,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121608597,1.67873326,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121608950,1.80237653,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121609156,1.81637653,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121609801,1.75297653,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121610022,1.73897653,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121610228,1.67107653,60506.0,60505.0,0.0009075]
["bitfinex","BTCUSD",1724121611900,1.62335724,60506.0,60505.0,0.0799075]
["bitfinex","BTCUSD",1724121612089,1.59862591,60506.0,60505.0,0.1451075]
["bitfinex","BTCUSD",1724121612292,1.52054365,60506.0,60505.0,0.1451075]
["bitfinex","BTCUSD",1724121612698,1.47108077,60506.0,60505.0,0.1451075]
["bitfinex","BTCUSD",1724121613014,1.52055198,60506.0,60505.0,0.1451075]
["bitfinex","BTCUSD",1724121614308,1.47108077,60506.0,60505.0,0.1451075]
["bitfinex","BTCUSD",1724121614514,1.52055884,60506.0,60505.0,0.1451075]
["bitfinex","BTCUSD",1724121614723,1.47108077,60506.0,60505.0,0.1451075]
["bitfinex","BTCUSD",1724121614920,0.68812008,60506.0,60505.0,0.1451075]
["bitfinex","BTCUSD",1724121615183,0.68812008,60506.0,60505.0,0.3103825]
["bitfinex","BTCUSD",1724121615184,0.042825,60506.0,60505.0,0.3103825]
["bitfinex","BTCUSD",1724121615749,0.028825,60506.0,60505.0,0.3103825]
["bitfinex","BTCUSD",1724121615954,0.014825,60506.0,60505.0,0.3103825]
["bitfinex","BTCUSD",1724121616217,0.028825,60506.0,60505.0,0.3103825]
["bitfinex","BTCUSD",1724121616417,0.028825,60506.0,60505.0,0.9714845]
["bitfinex","BTCUSD",1724121616613,0.014825,60506.0,60505.0,0.9714845]
["bitfinex","BTCUSD",1724121616950,0.000825,60506.0,60505.0,0.9714845]
["bitfinex","BTCUSD",1724121617168,0.014825,60506.0,60505.0,0.6409335]
["bitfinex","BTCUSD",1724121617807,0.014825,60506.0,60505.0,0.9714845]
["bitfinex","BTCUSD",1724121617808,0.000825,60506.0,60505.0,0.9714845]
["bitfinex","BTCUSD",1724121618220,0.011825,60506.0,60505.0,0.9714845]
["bitfinex","BTCUSD",1724121618423,0.011825,60506.0,60505.0,1.3020355]
["bitfinex","BTCUSD",1724121618795,0.011825,60506.0,60505.0,1.47438427]
["bitfinex","BTCUSD",1724121619003,0.011825,60506.0,60505.0,1.47338427]
["bitfinex","BTCUSD",1724121619401,0.011825,60506.0,60505.0,1.47738427]
["bitfinex","BTCUSD",1724121619402,0.006825,60506.0,60505.0,1.47738427]
["bitfinex","BTCUSD",1724121619617,0.006825,60506.0,60505.0,1.48038427]
["bitfinex","BTCUSD",1724121619803,0.007825,60506.0,60505.0,1.48038427]
["bitfinex","BTCUSD",1724121620008,0.000825,60506.0,60505.0,1.47438427]
["bitfinex","BTCUSD",1724121620207,0.006825,60506.0,60505.0,1.91506415]
["bitfinex","BTCUSD",1724121620407,0.006825,60506.0,60505.0,1.52783662]
["bitfinex","BTCUSD",1724121620609,0.006825,60506.0,60505.0,1.91893423]
["bitfinex","BTCUSD",1724121620823,0.000825,60506.0,60505.0,1.84475834]
["bitfinex","BTCUSD",1724121621255,0.001825,60506.0,60505.0,1.52980746]
["bitfinex","BTCUSD",1724121621683,0.001825,60506.0,60505.0,1.47838427]
["bitfinex","BTCUSD",1724121621684,0.000825,60506.0,60505.0,1.47838427]
["bitfinex","BTCUSD",1724121621845,0.000825,60506.0,60505.0,1.48138427]
["bitfinex","BTCUSD",1724121622090,0.001825,60506.0,60505.0,1.48138427]
["bitfinex","BTCUSD",1724121622302,0.001825,60506.0,60505.0,1.47838427]
["bitfinex","BTCUSD",1724121622499,0.001825,60506.0,60505.0,1.48138427]
["bitfinex","BTCUSD",1724121622500,0.002825,60506.0,60505.0,1.48138427]
["bitfinex","BTCUSD",1724121622790,0.002825,60506.0,60505.0,1.47738427]
["bitfinex","BTCUSD",1724121622940,0.002825,60506.0,60505.0,1.70438427]
["bitfinex","BTCUSD",1724121623331,0.000825,60506.0,60505.0,1.70138427]
["bitfinex","BTCUSD",1724121623532,0.000825,60506.0,60505.0,1.70438427]
["bitfinex","BTCUSD",1724121623740,0.002825,60506.0,60505.0,1.70638427]
["bitfinex","BTCUSD",1724121623916,0.002825,60506.0,60505.0,1.70838427]
["bitfinex","BTCUSD",1724121624118,0.001825,60506.0,60505.0,1.70838427]
["bitfinex","BTCUSD",1724121624344,0.001825,60506.0,60505.0,2.03493527]
["bitfinex","BTCUSD",1724121624549,0.002825,60506.0,60505.0,2.04093527]
["bitfinex","BTCUSD",1724121624744,0.002825,60506.0,60505.0,2.03693527]
["bitfinex","BTCUSD",1724121625183,0.002825,60506.0,60505.0,2.04093527]
["bitfinex","BTCUSD",1724121625470,0.000825,60506.0,60505.0,2.03593527]
["bitfinex","BTCUSD",1724121625665,0.002825,60506.0,60505.0,2.03993527]
["bitfinex","BTCUSD",1724121625998,0.002825,60506.0,60505.0,1.81093527]
["bitfinex","BTCUSD",1724121626181,0.002825,60506.0,60505.0,2.03893527]
["bitfinex","BTCUSD",1724121626386,0.002825,60506.0,60505.0,2.03993527]
["bitfinex","BTCUSD",1724121626581,0.001825,60506.0,60505.0,2.03793527]
["bitfinex","BTCUSD",1724121626784,0.002825,60506.0,60505.0,2.03793527]
["bitfinex","BTCUSD",1724121627442,0.002825,60506.0,60505.0,2.03593527]
["bitfinex","BTCUSD",1724121628382,0.002825,60506.0,60505.0,2.03793527]
["bitfinex","BTCUSD",1724121629911,0.001825,60506.0,60505.0,2.03093527]
["bitfinex","BTCUSD",1724121630146,0.001825,60506.0,60505.0,2.03593527]
["bitfinex","BTCUSD",1724121630423,0.002825,60506.0,60505.0,2.03793527]
["bitfinex","BTCUSD",1724121633932,0.002825,60506.0,60505.0,2.03493527]
["bitfinex","BTCUSD",1724121635589,0.002825,60506.0,60505.0,2.03593527]
["bitfinex","BTCUSD",1724121635791,1e-08,60506.0,60505.0,2.03593527]
["bitfinex","BTCUSD",1724121636552,0.000825,60513.0,60512.0,1.156792]
["bitfinex","BTCUSD",1724121636744,0.000825,60513.0,60512.0,1.69974077]
["bitfinex","BTCUSD",1724121637757,0.001825,60513.0,60512.0,1.70174077]
["bitfinex","BTCUSD",1724121638754,0.001825,60513.0,60512.0,1.303392]
["bitfinex","BTCUSD",1724121638955,0.002825,60513.0,60512.0,1.306392]
["bitfinex","BTCUSD",1724121645718,0.002825,60513.0,60512.0,1.533392]
["bitfinex","BTCUSD",1724121646738,0.001825,60513.0,60512.0,1.301392]
["bitfinex","BTCUSD",1724121646951,0.001825,60513.0,60512.0,1.304392]
["bitfinex","BTCUSD",1724121647153,0.002825,60513.0,60512.0,1.307392]
["bitfinex","BTCUSD",1724121647551,0.001825,60513.0,60512.0,1.304392]
["bitfinex","BTCUSD",1724121648376,0.000825,60513.0,60512.0,1.301392]
["bitfinex","BTCUSD",1724121648783,0.001825,60513.0,60512.0,1.313392]
["bitfinex","BTCUSD",1724121648901,0.002825,60513.0,60512.0,0.84828]
["bitfinex","BTCUSD",1724121649302,0.001825,60513.0,60512.0,0.83828]
["bitfinex","BTCUSD",1724121649695,0.002825,60513.0,60512.0,0.84428]
["bitfinex","BTCUSD",1724121650118,0.000825,60513.0,60512.0,0.82628]
["bitfinex","BTCUSD",1724121650548,0.001825,60513.0,60512.0,0.83828]
["bitfinex","BTCUSD",1724121651801,0.000825,60513.0,60512.0,0.83028]
["bitfinex","BTCUSD",1724121652167,0.001825,60513.0,60512.0,0.83628]
["bitfinex","BTCUSD",1724121652340,0.001825,60513.0,60512.0,0.83228]
["bitfinex","BTCUSD",1724121652546,0.000825,60513.0,60512.0,0.82628]
["bitfinex","BTCUSD",1724121652682,0.000825,60513.0,60512.0,0.84028]
["bitfinex","BTCUSD",1724121652683,0.002825,60513.0,60512.0,0.84028]
["bitfinex","BTCUSD",1724121652884,0.002825,60513.0,60512.0,0.97558]
["bitfinex","BTCUSD",1724121653081,0.002825,60513.0,60512.0,1.306092]
["bitfinex","BTCUSD",1724121653282,0.002825,60513.0,60512.0,1.47744077]
["bitfinex","BTCUSD",1724121655328,0.002825,60513.0,60512.0,1.48044077]
["bitfinex","BTCUSD",1724121655530,0.002825,60513.0,60512.0,1.47744077]
["bitfinex","BTCUSD",1724121659820,0.002825,60513.0,60512.0,1.48044077]
["bitfinex","BTCUSD",1724121660028,0.002825,60513.0,60512.0,1.47744077]
["bitfinex","BTCUSD",1724121660221,0.002825,60513.0,60512.0,1.52677842]
["bitfinex","BTCUSD",1724121661389,0.002825,60513.0,60512.0,1.55144725]
["bitfinex","BTCUSD",1724121661887,0.002825,60513.0,60512.0,1.47744077]
["bitfinex","BTCUSD",1724121662364,0.002825,60513.0,60512.0,1.55144725]
["bitfinex","BTCUSD",1724121662562,0.002825,60513.0,60512.0,1.9178019]
["bitfinex","BTCUSD",1724121663316,0.002825,60513.0,60512.0,2.16947073]
["bitfinex","BTCUSD",1724121663700,0.002825,60513.0,60512.0,2.17247073]
["bitfinex","BTCUSD",1724121663896,0.002825,60513.0,60512.0,2.50098273]
["bitfinex","BTCUSD",1724121664076,0.002825,60513.0,60512.0,2.50230742]
["bitfinex","BTCUSD",1724121664578,0.002825,60513.0,60512.0,2.65432038]
["bitfinex","BTCUSD",1724121665000,0.001825,60513.0,60512.0,2.49630742]
["bitfinex","BTCUSD",1724121665205,0.001825,60513.0,60512.0,2.82281942]
["bitfinex","BTCUSD",1724121665206,0.000825,60513.0,60512.0,2.82281942]
["bitfinex","BTCUSD",1724121665400,0.000825,60525.0,60524.0,1.302164]
["bitfinex","BTCUSD",1724121665696,0.000825,60525.0,60524.0,2.06686742]
["bitfinex","BTCUSD",1724121666090,0.000825,60525.0,60524.0,1.64674735]
["bitfinex","BTCUSD",1724121666091,0.136725,60525.0,60524.0,1.64674735]
["bitfinex","BTCUSD",1724121666276,0.000825,60525.0,60524.0,1.83326814]
["bitfinex","BTCUSD",1724121666482,0.000825,60525.0,60524.0,1.83320517]
["bitfinex","BTCUSD",1724121666682,0.000825,60525.0,60524.0,1.88273393]
["bitfinex","BTCUSD",1724121666854,0.000825,60525.0,60524.0,1.88373393]
["bitfinex","BTCUSD",1724121667054,0.000825,60525.0,60524.0,1.88273393]
["bitfinex","BTCUSD",1724121667272,0.000825,60525.0,60524.0,1.86093298]
["bitfinex","BTCUSD",1724121667622,0.000825,60525.0,60524.0,2.08793298]
["bitfinex","BTCUSD",1724121667819,0.001825,60525.0,60524.0,2.09193298]
["bitfinex","BTCUSD",1724121668046,0.001825,60525.0,60524.0,2.09493298]
["bitfinex","BTCUSD",1724121668222,0.001825,60525.0,60524.0,2.10193298]
["bitfinex","BTCUSD",1724121668521,0.001825,60525.0,60524.0,2.09393298]
["bitfinex","BTCUSD",1724121668734,0.001825,60525.0,60524.0,2.09993298]
["bitfinex","BTCUSD",1724121668939,0.001825,60525.0,60524.0,2.10293298]
["bitfinex","BTCUSD",1724121669139,0.001825,60525.0,60524.0,2.40465223]
["bitfinex","BTCUSD",1724121669550,0.002825,60525.0,60524.0,2.41165223]
["bitfinex","BTCUSD",1724121669752,0.002825,60525.0,60524.0,2.33235223]
["bitfinex","BTCUSD",1724121669895,0.002825,60525.0,60524.0,2.1396134]
["bitfinex","BTCUSD",1724121670077,0.002825,60525.0,60524.0,2.04065223]
["bitfinex","BTCUSD",1724121670699,0.002825,60525.0,60524.0,2.11485682]
["bitfinex","BTCUSD",1724121670975,0.002825,60525.0,60524.0,1.74856436]
["bitfinex","BTCUSD",1724121671281,0.002825,60525.0,60524.0,1.34391277]
["bitfinex","BTCUSD",1724121671656,0.002825,60525.0,60524.0,1.172564]
["bitfinex","BTCUSD",1724121672494,0.065725,60525.0,60524.0,1.172564]
["bitfinex","BTCUSD",1724121673831,0.065725,60525.0,60524.0,0.51167]
["bitfinex","BTCUSD",1724121674035,0.065725,60525.0,60524.0,0.181223]
["bitfinex","BTCUSD",1724121674036,0.144025,60525.0,60524.0,0.181223]
["bitfinex","BTCUSD",1724121674671,0.144025,60525.0,60524.0,0.51167]
["bitfinex","BTCUSD",1724121674852,0.144025,60525.0,60524.0,0.50467]
["bitfinex","BTCUSD",1724121675051,0.142025,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724121675253,0.143025,60525.0,60524.0,0.49567]
["bitfinex","BTCUSD",1724121675674,0.143025,60525.0,60524.0,0.165223]
["bitfinex","BTCUSD",1724121675873,0.0651,60522.0,60514.0,0.0494685]
["bitfinex","BTCUSD",1724121676072,0.0651,60520.0,60516.0,0.330486]
["bitfinex","BTCUSD",1724121676272,0.0651,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724121676273,0.1437,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724121678597,0.1437,60520.0,60519.0,0.168237]
["bitfinex","BTCUSD",1724121678798,0.1437,60520.0,60519.0,0.173237]
["bitfinex","BTCUSD",1724121679633,0.1437,60520.0,60519.0,0.503711]
["bitfinex","BTCUSD",1724121683294,0.1437,60520.0,60519.0,0.834185]
["bitfinex","BTCUSD",1724121685060,0.144525,60520.0,60519.0,0.834185]
["bitfinex","BTCUSD",1724121686349,0.079425,60520.0,60519.0,0.834185]
["bitfinex","BTCUSD",1724121696654,0.000825,60520.0,60519.0,0.834185]
["bitfinex","BTCUSD",1724121698125,0.000825,60520.0,60519.0,1.164659]
["bitfinex","BTCUSD",1724121699343,0.000825,60520.0,60519.0,0.834185]
["bitfinex","BTCUSD",1724121699744,0.076625,60520.0,60519.0,0.834185]
["bitfinex","BTCUSD",1724121699944,0.076625,60520.0,60519.0,0.503711]
["bitfinex","BTCUSD",1724121700998,0.000825,60520.0,60519.0,0.834185]
["bitfinex","BTCUSD",1724121701455,0.000825,60520.0,60519.0,0.897285]
["bitfinex","BTCUSD",1724121702692,0.000825,60520.0,60519.0,0.834185]
["bitfinex","BTCUSD",1724121708495,0.000825,60520.0,60519.0,0.924885]
["bitfinex","BTCUSD",1724121719456,0.000825,60520.0,60519.0,0.594411]
["bitfinex","BTCUSD",1724121720026,0.000825,60520.0,60519.0,0.924885]
["bitfinex","BTCUSD",1724121720581,0.064325,60520.0,60519.0,0.594411]
["bitfinex","BTCUSD",1724121720891,0.064325,60520.0,60519.0,0.173237]
["bitfinex","BTCUSD",1724121722165,0.064325,60520.0,60519.0,0.168237]
["bitfinex","BTCUSD",1724121722570,0.064325,60520.0,60519.0,0.171237]
["bitfinex","BTCUSD",1724121722723,0.064325,60520.0,60519.0,0.168237]
["bitfinex","BTCUSD",1724121722936,0.064325,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724121723138,0.064325,60520.0,60519.0,0.166237]
["bitfinex","BTCUSD",1724121723542,0.064325,60520.0,60519.0,0.165237]
["bitfinex","BTCUSD",1724121723769,0.064325,60520.0,60519.0,0.257937]
["bitfinex","BTCUSD",1724121724016,0.000825,60520.0,60519.0,0.589411]
["bitfinex","BTCUSD",1724121726327,0.000825,60520.0,60519.0,1.064685]
["bitfinex","BTCUSD",1724121726547,0.000825,60520.0,60519.0,1.61608081]
["bitfinex","BTCUSD",1724121726750,0.000825,60520.0,60519.0,1.64386463]
["bitfinex","BTCUSD",1724121726971,0.000825,60520.0,60519.0,2.00719906]
["bitfinex","BTCUSD",1724121727219,0.000825,60520.0,60519.0,1.9328422]
["bitfinex","BTCUSD",1724121727418,0.000825,60520.0,60519.0,1.9318422]
["bitfinex","BTCUSD",1724121727769,0.000825,60520.0,60519.0,1.9328422]
["bitfinex","BTCUSD",1724121728404,0.000825,60520.0,60519.0,2.00719123]
["bitfinex","BTCUSD",1724121728749,0.000825,60520.0,60519.0,1.9338422]
["bitfinex","BTCUSD",1724121728958,0.000825,60520.0,60519.0,1.9328422]
["bitfinex","BTCUSD",1724121729140,0.000825,60520.0,60519.0,1.93283723]
["bitfinex","BTCUSD",1724121729337,0.000825,60520.0,60519.0,1.93983723]
["bitfinex","BTCUSD",1724121729540,0.001825,60520.0,60519.0,2.03796913]
["bitfinex","BTCUSD",1724121729740,0.001825,60520.0,60519.0,1.93983723]
["bitfinex","BTCUSD",1724121730063,0.000825,60520.0,60519.0,1.92983723]
["bitfinex","BTCUSD",1724121730273,0.001825,60520.0,60519.0,1.57150777]
["bitfinex","BTCUSD",1724121730470,0.001825,60520.0,60519.0,1.58150777]
["bitfinex","BTCUSD",1724121730673,0.000825,60520.0,60519.0,1.56350777]
["bitfinex","BTCUSD",1724121731081,0.001825,60520.0,60519.0,1.58150777]
["bitfinex","BTCUSD",1724121732269,0.001825,60520.0,60519.0,2.01218197]
["bitfinex","BTCUSD",1724121732590,0.001825,60520.0,60519.0,1.64785176]
["bitfinex","BTCUSD",1724121732792,0.001825,60520.0,60519.0,1.64585176]
["bitfinex","BTCUSD",1724121733235,0.001825,60520.0,60519.0,1.64785176]
["bitfinex","BTCUSD",1724121733637,0.001825,60520.0,60519.0,1.65685176]
["bitfinex","BTCUSD",1724121733796,0.002825,60520.0,60519.0,1.65884753]
["bitfinex","BTCUSD",1724121734010,0.002825,60520.0,60519.0,1.65584753]
["bitfinex","BTCUSD",1724121736682,0.002825,60520.0,60519.0,1.65884753]
["bitfinex","BTCUSD",1724121736851,0.002825,60520.0,60519.0,2.40721278]
["bitfinex","BTCUSD",1724121737074,0.002825,60520.0,60519.0,2.4319927]
["bitfinex","BTCUSD",1724121737435,1e-08,60520.0,60519.0,3.78331317]
["bitfinex","BTCUSD",1724121738616,0.000825,60525.0,60524.0,1.304864]
["bitfinex","BTCUSD",1724121738823,0.000825,60525.0,60524.0,2.26369117]
["bitfinex","BTCUSD",1724121739162,0.000825,60525.0,60524.0,2.26569117]
["bitfinex","BTCUSD",1724121739366,0.000825,60525.0,60524.0,2.26169117]
["bitfinex","BTCUSD",1724121740066,0.000825,60525.0,60524.0,2.27369117]
["bitfinex","BTCUSD",1724121740618,0.000825,60525.0,60524.0,2.28069117]
["bitfinex","BTCUSD",1724121740705,0.000825,60525.0,60524.0,2.27669117]
["bitfinex","BTCUSD",1724121740929,0.000825,60525.0,60524.0,2.28069117]
["bitfinex","BTCUSD",1724121741358,0.000825,60526.0,60524.0,2.28069117]
["bitfinex","BTCUSD",1724121741359,0.000826,60533.0,60530.0,1.491863]
["bitfinex","BTCUSD",1724121741574,0.000826,60533.0,60530.0,2.26204317]
["bitfinex","BTCUSD",1724121741776,0.000826,60533.0,60530.0,2.51043079]
["bitfinex","BTCUSD",1724121741975,0.000826,60533.0,60530.0,2.35804317]
["bitfinex","BTCUSD",1724121742179,0.000826,60533.0,60530.0,2.26734317]
["bitfinex","BTCUSD",1724121742383,0.000826,60533.0,60530.0,2.45693153]
["bitfinex","BTCUSD",1724121742581,0.000826,60533.0,60530.0,2.35704317]
["bitfinex","BTCUSD",1724121742784,0.000826,60533.0,60530.0,2.25151161]
["bitfinex","BTCUSD",1724121743004,0.000826,60533.0,60530.0,2.33110858]
["bitfinex","BTCUSD",1724121743220,0.000826,60533.0,60530.0,1.94015828]
["bitfinex","BTCUSD",1724121743420,0.000826,60533.0,60530.0,1.97015828]
["bitfinex","BTCUSD",1724121743625,0.000826,60533.0,60530.0,1.95515828]
["bitfinex","BTCUSD",1724121744439,0.000826,60533.0,60530.0,1.91971177]
["bitfinex","BTCUSD",1724121744816,0.000826,60533.0,60530.0,1.90571177]
["bitfinex","BTCUSD",1724121745180,0.000826,60533.0,60530.0,1.91971177]
["bitfinex","BTCUSD",1724121745586,0.000826,60533.0,60530.0,1.38839777]
["bitfinex","BTCUSD",1724121745812,0.000826,60533.0,60530.0,1.41849777]
["bitfinex","BTCUSD",1724121746015,0.000826,60533.0,60530.0,1.44649777]
["bitfinex","BTCUSD",1724121746440,0.000826,60533.0,60530.0,1.59029777]
["bitfinex","BTCUSD",1724121746880,0.000826,60533.0,60530.0,1.57629777]
["bitfinex","BTCUSD",1724121747064,0.000826,60533.0,60530.0,1.56229777]
["bitfinex","BTCUSD",1724121747239,0.000826,60533.0,60530.0,1.57629777]
["bitfinex","BTCUSD",1724121747459,0.000826,60533.0,60530.0,1.56229777]
["bitfinex","BTCUSD",1724121748928,0.000826,60533.0,60530.0,1.57629777]
["bitfinex","BTCUSD",1724121749931,0.000826,60533.0,60530.0,1.59029777]
["bitfinex","BTCUSD",1724121750097,0.000826,60533.0,60530.0,1.59329777]
["bitfinex","BTCUSD",1724121750293,0.000826,60533.0,60530.0,1.56529777]
["bitfinex","BTCUSD",1724121750719,0.000826,60533.0,60530.0,1.59329777]
["bitfinex","BTCUSD",1724121751127,0.000826,60533.0,60530.0,2.0336182]
["bitfinex","BTCUSD",1724121751338,0.000826,60533.0,60530.0,2.03559119]
["bitfinex","BTCUSD",1724121751554,0.000826,60533.0,60530.0,2.39070519]
["bitfinex","BTCUSD",1724121751961,0.000826,60533.0,60530.0,2.36270519]
["bitfinex","BTCUSD",1724121752160,0.000826,60533.0,60530.0,2.26390519]
["bitfinex","BTCUSD",1724121752365,0.000826,60533.0,60532.0,1.16141]
["bitfinex","BTCUSD",1724121752571,0.000826,60533.0,60532.0,1.5257171]
["bitfinex","BTCUSD",1724121752793,0.000826,60533.0,60532.0,1.47635877]
["bitfinex","BTCUSD",1724121753001,0.000826,60533.0,60532.0,1.80676177]
["bitfinex","BTCUSD",1724121753629,0.000826,60533.0,60532.0,1.82076177]
["bitfinex","BTCUSD",1724121753833,0.000826,60533.0,60532.0,1.89479873]
["bitfinex","BTCUSD",1724121754045,0.000826,60533.0,60532.0,1.87011133]
["bitfinex","BTCUSD",1724121754264,0.000826,60533.0,60532.0,1.91146177]
["bitfinex","BTCUSD",1724121754893,0.000826,60533.0,60532.0,1.92546177]
["bitfinex","BTCUSD",1724121756908,0.000826,60533.0,60532.0,1.83476177]
["bitfinex","BTCUSD",1724121757114,0.000826,60533.0,60532.0,1.92546177]
["bitfinex","BTCUSD",1724121758263,0.000826,60533.0,60532.0,1.92446177]
["bitfinex","BTCUSD",1724121758465,0.000826,60533.0,60532.0,1.44945877]
["bitfinex","BTCUSD",1724121758666,0.000826,60533.0,60532.0,1.35875877]
["bitfinex","BTCUSD",1724121758866,0.000826,60533.0,60532.0,1.44945877]
["bitfinex","BTCUSD",1724121759746,0.143426,60533.0,60532.0,0.944707]
["bitfinex","BTCUSD",1724121759977,0.143426,60533.0,60532.0,0.916707]
["bitfinex","BTCUSD",1724121760145,0.143426,60533.0,60532.0,0.930707]
["bitfinex","BTCUSD",1724121760285,0.143426,60533.0,60532.0,0.942707]
["bitfinex","BTCUSD",1724121763729,0.143426,60533.0,60532.0,0.930707]
["bitfinex","BTCUSD",1724121764083,0.143426,60533.0,60532.0,0.935707]
["bitfinex","BTCUSD",1724121764726,0.143426,60533.0,60532.0,0.605304]
["bitfinex","BTCUSD",1724121765432,0.143426,60533.0,60532.0,0.916707]
["bitfinex","BTCUSD",1724121765877,0.143426,60533.0,60532.0,0.926707]
["bitfinex","BTCUSD",1724121766065,0.143426,60533.0,60532.0,0.919707]
["bitfinex","BTCUSD",1724121766271,0.143426,60533.0,60532.0,0.916707]
["bitfinex","BTCUSD",1724121766478,0.143426,60533.0,60532.0,0.921707]
["bitfinex","BTCUSD",1724121766679,0.143426,60533.0,60532.0,0.924707]
["bitfinex","BTCUSD",1724121768912,0.143426,60533.0,60532.0,0.173201]
["bitfinex","BTCUSD",1724121769112,0.308625,60533.0,60532.0,0.008]
["bitfinex","BTCUSD",1724121769732,0.143426,60533.0,60532.0,0.008]
["bitfinex","BTCUSD",1724121769920,0.143426,60533.0,60532.0,0.005]
["bitfinex","BTCUSD",1724121770218,0.1359,60532.0,60530.0,0.0009075]
["bitfinex","BTCUSD",1724121770542,0.13920627,60531.0,60530.0,0.0009075]
["bitfinex","BTCUSD",1724121770658,0.1359,60531.0,60530.0,0.0009075]
["bitfinex","BTCUSD",1724121770866,0.1359,60531.0,60530.0,0.1661145]
["bitfinex","BTCUSD",1724121771543,0.1359,60531.0,60530.0,0.4965285]
["bitfinex","BTCUSD",1724121772510,0.1359,60531.0,60530.0,0.1661145]
["bitfinex","BTCUSD",1724121772711,0.1359,60531.0,60530.0,0.4965285]
["bitfinex","BTCUSD",1724121772905,0.1359,60531.0,60530.0,0.1701145]
["bitfinex","BTCUSD",1724121779556,0.136725,60531.0,60530.0,0.1701145]
["bitfinex","BTCUSD",1724121783659,0.136725,60531.0,60530.0,0.5005285]
["bitfinex","BTCUSD",1724121786457,0.301929,60531.0,60530.0,0.0049075]
["bitfinex","BTCUSD",1724121786834,0.47327777,60531.0,60530.0,0.0049075]
["bitfinex","BTCUSD",1724121787033,1.23409577,60531.0,60530.0,0.0049075]
["bitfinex","BTCUSD",1724121787212,1.73681017,60531.0,60530.0,0.0049075]
["bitfinex","BTCUSD",1724121787858,1.75981017,60531.0,60530.0,0.0039075]
["bitfinex","BTCUSD",1724121788210,1.25809577,60531.0,60530.0,0.0049075]
["bitfinex","BTCUSD",1724121788409,1.23509577,60531.0,60530.0,0.0049075]
["bitfinex","BTCUSD",1724121788556,1.23509577,60531.0,60530.0,0.0019075]
["bitfinex","BTCUSD",1724121789547,1.56450477,60531.0,60530.0,0.0009075]
["bitfinex","BTCUSD",1724121789960,1.56550477,60531.0,60530.0,0.0019075]
["bitfinex","BTCUSD",1724121790161,1.56650477,60531.0,60530.0,0.0029075]
["bitfinex","BTCUSD",1724121790663,1.23509577,60531.0,60530.0,0.0019075]
["bitfinex","BTCUSD",1724121791212,1.56550477,60531.0,60530.0,0.0019075]
["bitfinex","BTCUSD",1724121791383,1.56550477,60531.0,60530.0,0.0029075]
["bitfinex","BTCUSD",1724121791586,1.56650477,60531.0,60530.0,0.0029075]
["bitfinex","BTCUSD",1724121791755,1.56550477,60531.0,60530.0,0.0009075]
["bitfinex","BTCUSD",1724121791954,1.56650477,60531.0,60530.0,0.0029075]
["bitfinex","BTCUSD",1724121792159,1.59050477,60531.0,60530.0,0.0029075]
["bitfinex","BTCUSD",1724121792578,1.26009577,60531.0,60530.0,0.0029075]
["bitfinex","BTCUSD",1724121792989,1.59050477,60531.0,60530.0,0.0029075]
["bitfinex","BTCUSD",1724121799049,2.09326254,60531.0,60530.0,0.0029075]
["bitfinex","BTCUSD",1724121799250,2.09326254,60531.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121799251,1.221041,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121799452,1.56378977,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121799655,1.66378977,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121799789,1.85316875,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121800841,1.85716875,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121804255,1.85616875,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121804394,1.85716875,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121804598,1.86704593,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121807318,1.60896695,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121810255,1.58596695,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121814905,1.60996695,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121816754,1.61096695,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121816996,2.03974595,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121817196,2.21109472,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121817401,2.11178472,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121817616,1.77931572,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121817817,1.77731572,60520.0,60519.0,0.0009075]
["bitfinex","BTCUSD",1724121818018,1.77931572,60520.0,60519.0,0.0019075]
["bitfinex","BTCUSD",1724121819223,1.61796695,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121819377,1.59496695,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121820337,1.59596695,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121820543,1.61896695,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121820679,2.17548979,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121821081,2.22471929,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121821266,2.22671929,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121821472,2.35064404,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121821848,2.27679979,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121821982,2.27879979,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121822410,2.37325879,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121822761,2.37725879,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121822969,2.37625879,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121823174,2.37725879,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121823582,2.37731857,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121824007,2.32406377,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121824203,2.177347,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121824401,2.15271231,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121824726,2.2019698,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121824955,2.15273744,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121825166,2.10345102,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121825365,2.17737685,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121825992,2.10345102,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121828102,2.20205235,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121828317,2.10345102,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121829205,2.20205235,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121829412,2.07809312,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121829616,2.00414102,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121829793,2.10274235,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121830447,2.00414102,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121830631,2.10345102,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121831232,2.12739268,60520.0,60519.0,0.0029075]
["bitfinex","BTCUSD",1724121832043,0.49581,60507.0,60506.0,0.0635225]
["bitfinex","BTCUSD",1724121832247,0.59581,60507.0,60506.0,0.0635225]
["bitfinex","BTCUSD",1724121832650,0.59581,60507.0,60506.0,0.1397225]
["bitfinex","BTCUSD",1724121833351,0.59581,60507.0,60506.0,0.1427225]
["bitfinex","BTCUSD",1724121834732,0.59581,60507.0,60506.0,0.1467225]
["bitfinex","BTCUSD",1724121837370,0.49581,60507.0,60506.0,0.1467225]
["bitfinex","BTCUSD",1724121837552,0.99769877,60507.0,60506.0,0.007]
["bitfinex","BTCUSD",1724121840146,0.66715877,60507.0,60506.0,0.0889]
["bitfinex","BTCUSD",1724121840360,0.66715877,60507.0,60506.0,0.1497]
["bitfinex","BTCUSD",1724121841051,0.66715877,60507.0,60506.0,0.1506075]
["bitfinex","BTCUSD",1724121842262,0.33661877,60507.0,60506.0,0.1506075]
["bitfinex","BTCUSD",1724121843283,0.17134877,60507.0,60506.0,0.1506075]
["bitfinex","BTCUSD",1724121843484,0.16527,60507.0,60506.0,0.1506075]
["bitfinex","BTCUSD",1724121845344,0.16527,60507.0,60506.0,0.1456075]
["bitfinex","BTCUSD",1724121846974,0.04941626,60518.0,60508.0,0.1465]
["bitfinex","BTCUSD",1724121847181,0.33659977,60514.0,60508.0,0.321865]
["bitfinex","BTCUSD",1724121847380,0.1,60513.0,60509.0,0.0806]
["bitfinex","BTCUSD",1724121847601,0.00330627,60512.0,60509.0,0.0806]
["bitfinex","BTCUSD",1724121848054,0.00330627,60512.0,60509.0,0.0706]
["bitfinex","BTCUSD",1724121849049,0.16856227,60512.0,60509.0,0.0706]
["bitfinex","BTCUSD",1724121850039,0.165261,60510.0,60508.0,0.0659]
["bitfinex","BTCUSD",1724121850248,0.00330627,60509.0,60508.0,0.0659]
["bitfinex","BTCUSD",1724121851147,0.165261,60510.0,60508.0,0.0659]
["bitfinex","BTCUSD",1724121851348,0.165261,60510.0,60508.0,0.0669]
["bitfinex","BTCUSD",1724121852160,0.17134877,60509.0,60506.0,0.1382075]
["bitfinex","BTCUSD",1724121852350,0.00330627,60508.0,60506.0,0.1382075]
["bitfinex","BTCUSD",1724121852530,0.16527,60507.0,60506.0,0.0779075]
["bitfinex","BTCUSD",1724121852735,0.16527,60507.0,60506.0,0.0009075]
["bitfinex","BTCUSD",1724121852736,0.66715877,60507.0,60506.0,0.0009075]
["bitfinex","BTCUSD",1724121853523,0.69834212,60507.0,60506.0,0.0009075]
["bitfinex","BTCUSD",1724121853636,0.69834212,60507.0,60506.0,0.0019075]
["bitfinex","BTCUSD",1724121854044,0.69834212,60507.0,60506.0,0.0039075]
["bitfinex","BTCUSD",1724121854485,0.66715877,60507.0,60506.0,0.0009075]
["bitfinex","BTCUSD",1724121854744,0.66715877,60507.0,60506.0,0.0079075]
["bitfinex","BTCUSD",1724121854945,0.33661877,60507.0,60506.0,0.0079075]
["bitfinex","BTCUSD",1724121855150,0.33992504,60507.0,60506.0,0.0079075]
["bitfinex","BTCUSD",1724121855357,0.67046504,60507.0,60506.0,0.0079075]
["bitfinex","BTCUSD",1724121859443,0.166092,60509.0,60506.0,0.0079075]
["bitfinex","BTCUSD",1724121859664,0.166092,60509.0,60507.0,0.1429]
["bitfinex","BTCUSD",1724121859665,0.33661677,60508.0,60507.0,0.1429]
["bitfinex","BTCUSD",1724121860942,0.33661677,60508.0,60507.0,0.1449]
["bitfinex","BTCUSD",1724121861554,0.33661677,60508.0,60507.0,0.1469]
["bitfinex","BTCUSD",1724121863972,0.17134877,60508.0,60507.0,0.1469]
["bitfinex","BTCUSD",1724121864915,0.33661577,60508.0,60507.0,0.1469]
["bitfinex","BTCUSD",1724121867224,0.33661577,60508.0,60507.0,0.004]
["bitfinex","BTCUSD",1724121870352,0.33661577,60508.0,60507.0,0.0847]
["bitfinex","BTCUSD",1724121870952,0.000826,60509.0,60507.0,0.0847]
["bitfinex","BTCUSD",1724121871549,0.000826,60509.0,60508.0,0.225567]
["bitfinex","BTCUSD",1724121871765,0.000826,60509.0,60508.0,0.316267]
["bitfinex","BTCUSD",1724121872370,0.000826,60509.0,60508.0,0.151]
["bitfinex","BTCUSD",1724121873508,0.000826,60509.0,60508.0,0.316267]
["bitfinex","BTCUSD",1724121873711,0.000826,60509.0,60508.0,0.728701]
["bitfinex","BTCUSD",1724121873906,0.000826,60509.0,60508.0,1.059235]
["bitfinex","BTCUSD",1724121874332,0.000826,60509.0,60508.0,1.060235]
["bitfinex","BTCUSD",1724121874553,0.000826,60509.0,60508.0,1.061235]
["bitfinex","BTCUSD",1724121875869,0.000826,60509.0,60508.0,1.392769]
["bitfinex","BTCUSD",1724121876053,0.000826,60509.0,60508.0,1.391769]
["bitfinex","BTCUSD",1724121876525,0.000826,60509.0,60508.0,1.75815654]
["bitfinex","BTCUSD",1724121876692,0.000826,60509.0,60508.0,1.75715654]
["bitfinex","BTCUSD",1724121876902,0.000826,60509.0,60508.0,1.85529905]
["bitfinex","BTCUSD",1724121877110,0.000826,60509.0,60508.0,1.83142187]
["bitfinex","BTCUSD",1724121877352,0.000826,60509.0,60508.0,1.83242216]
["bitfinex","BTCUSD",1724121877564,0.000826,60509.0,60508.0,1.300069]
["bitfinex","BTCUSD",1724121877870,0.000826,60509.0,60508.0,1.43928574]
["bitfinex","BTCUSD",1724121878105,0.000826,60509.0,60508.0,1.45128596]
["bitfinex","BTCUSD",1724121878272,0.001826,60509.0,60508.0,1.396769]
["bitfinex","BTCUSD",1724121878495,0.001826,60509.0,60508.0,1.83739424]
["bitfinex","BTCUSD",1724121878667,0.001826,60509.0,60508.0,1.84939424]
["bitfinex","BTCUSD",1724121879050,0.001826,60509.0,60508.0,1.76314122]
["bitfinex","BTCUSD",1724121879267,0.001826,60509.0,60508.0,1.396769]
["bitfinex","BTCUSD",1724121879559,0.001826,60509.0,60508.0,1.44625664]
["bitfinex","BTCUSD",1724121879762,0.001826,60509.0,60508.0,1.396769]
["bitfinex","BTCUSD",1724121879904,0.001826,60509.0,60508.0,1.76313476]
["bitfinex","BTCUSD",1724121880095,0.000826,60509.0,60508.0,1.44024512]
["bitfinex","BTCUSD",1724121880296,0.000826,60509.0,60508.0,1.45624441]
["bitfinex","BTCUSD",1724121880577,0.001826,60509.0,60508.0,1.46524441]
["bitfinex","BTCUSD",1724121881003,0.000826,60509.0,60508.0,1.45624441]
["bitfinex","BTCUSD",1724121881388,0.000826,60509.0,60508.0,1.392769]
["bitfinex","BTCUSD",1724121881513,0.000826,60509.0,60508.0,1.415769]
["bitfinex","BTCUSD",1724121881514,0.001826,60509.0,60508.0,1.415769]
["bitfinex","BTCUSD",1724121881929,0.000826,60509.0,60508.0,1.392769]
["bitfinex","BTCUSD",1724121882123,0.000826,60509.0,60508.0,1.406769]
["bitfinex","BTCUSD",1724121883566,0.001826,60509.0,60508.0,1.414769]
["bitfinex","BTCUSD",1724121883773,0.001826,60509.0,60508.0,1.400769]
["bitfinex","BTCUSD",1724121883972,0.000826,60509.0,60508.0,1.392769]
["bitfinex","BTCUSD",1724121884311,0.000826,60509.0,60508.0,1.414769]
["bitfinex","BTCUSD",1724121884560,0.001826,60509.0,60508.0,1.400769]
["bitfinex","BTCUSD",1724121884737,0.001826,60509.0,60508.0,1.411769]
["bitfinex","BTCUSD",1724121884890,0.000826,60509.0,60508.0,1.403769]
["bitfinex","BTCUSD",1724121885093,0.000826,60509.0,60508.0,1.390769]
["bitfinex","BTCUSD",1724121885320,0.001826,60509.0,60508.0,1.398769]
["bitfinex","BTCUSD",1724121885528,0.001826,60509.0,60508.0,1.411769]
["bitfinex","BTCUSD",1724121885733,0.001826,60509.0,60508.0,1.398769]
["bitfinex","BTCUSD",1724121886507,0.000826,60509.0,60508.0,1.390769]
["bitfinex","BTCUSD",1724121886891,0.001826,60509.0,60508.0,1.398769]
["bitfinex","BTCUSD",1724121887091,0.001826,60509.0,60508.0,1.412769]
["bitfinex","BTCUSD",1724121887291,0.000826,60509.0,60508.0,1.390769]
["bitfinex","BTCUSD",1724121887697,0.001826,60509.0,60508.0,1.98880354]
["bitfinex","BTCUSD",1724121887905,0.001826,60509.0,60508.0,1.90065177]
["bitfinex","BTCUSD",1724121888120,0.001826,60509.0,60508.0,1.95007746]
["bitfinex","BTCUSD",1724121888341,0.001826,60509.0,60508.0,1.9640772]
["bitfinex","BTCUSD",1724121888738,0.000826,60509.0,60508.0,1.9420772]
["bitfinex","BTCUSD",1724121889441,0.000826,60509.0,60508.0,1.9410772]
["bitfinex","BTCUSD",1724121889659,0.000826,60509.0,60508.0,1.9420772]
["bitfinex","BTCUSD",1724121889840,0.000826,60509.0,60508.0,1.9410772]
["bitfinex","BTCUSD",1724121890033,0.001826,60509.0,60508.0,1.9490772]
["bitfinex","BTCUSD",1724121890737,0.000826,60509.0,60508.0,1.9550772]
["bitfinex","BTCUSD",1724121890963,0.001826,60509.0,60508.0,1.9490772]
["bitfinex","BTCUSD",1724121891283,0.001826,60509.0,60508.0,1.89965177]
["bitfinex","BTCUSD",1724121891494,0.000826,60509.0,60508.0,1.90765177]
["bitfinex","BTCUSD",1724121891649,0.000826,60509.0,60508.0,1.90565177]
["bitfinex","BTCUSD",1724121891850,0.001826,60509.0,60508.0,1.91365177]
["bitfinex","BTCUSD",1724121892053,0.001826,60509.0,60508.0,1.742303]
["bitfinex","BTCUSD",1724121892259,0.001826,60509.0,60508.0,1.743303]
["bitfinex","BTCUSD",1724121892673,0.001826,60509.0,60508.0,1.745303]
["bitfinex","BTCUSD",1724121893649,0.001826,60509.0,60508.0,1.742303]
["bitfinex","BTCUSD",1724121896999,0.001826,60509.0,60508.0,1.411769]
["bitfinex","BTCUSD",1724121898105,0.001826,60509.0,60508.0,1.321069]
["bitfinex","BTCUSD",1724121898319,0.001826,60509.0,60508.0,1.411769]
["bitfinex","BTCUSD",1724121901249,0.001826,60509.0,60508.0,1.4126776]
["bitfinex","BTCUSD",1724121916505,0.001826,60509.0,60508.0,1.77906572]
["bitfinex","BTCUSD",1724121916709,0.001826,60509.0,60508.0,1.95141449]
["bitfinex","BTCUSD",1724121916920,0.001826,60509.0,60508.0,2.07506897]
["bitfinex","BTCUSD",1724121917328,0.001826,60509.0,60508.0,2.07522595]
["bitfinex","BTCUSD",1724121917717,0.001826,60509.0,60508.0,2.07522598]
["bitfinex","BTCUSD",1724121918123,0.001826,60509.0,60508.0,2.07422598]
["bitfinex","BTCUSD",1724121918275,0.001826,60509.0,60508.0,2.07425043]
["bitfinex","BTCUSD",1724121918479,0.001826,60509.0,60508.0,2.07425004]
["bitfinex","BTCUSD",1724121918684,0.001826,60509.0,60508.0,1.95041449]
["bitfinex","BTCUSD",1724121918878,0.001826,60509.0,60508.0,2.07424987]
["bitfinex","BTCUSD",1724121919185,0.001826,60509.0,60508.0,1.9835798]
["bitfinex","BTCUSD",1724121919377,0.001826,60509.0,60508.0,1.95041449]
["bitfinex","BTCUSD",1724121920504,0.001826,60509.0,60508.0,2.0742798]
["bitfinex","BTCUSD",1724121920708,0.001826,60509.0,60508.0,1.95041449]
["bitfinex","BTCUSD",1724121921248,0.001826,60509.0,60508.0,1.95141449]
["bitfinex","BTCUSD",1724121922407,0.001826,60509.0,60508.0,1.95041449]
["bitfinex","BTCUSD",1724121923457,0.001826,60509.0,60508.0,1.95141449]
["bitfinex","BTCUSD",1724121923773,0.001826,60509.0,60508.0,2.28194849]
["bitfinex","BTCUSD",1724121923981,1e-08,60509.0,60508.0,2.28194849]
["bitfinex","BTCUSD",1724121924586,0.0759,60526.0,60525.0,0.826102]
["bitfinex","BTCUSD",1724121924790,0.0759,60526.0,60525.0,0.916802]
["bitfinex","BTCUSD",1724121925801,0.000825,60530.0,60528.0,0.330425]
["bitfinex","BTCUSD",1724121925802,0.078,60529.0,60528.0,0.330425]
["bitfinex","BTCUSD",1724121926002,0.078,60529.0,60528.0,0.421125]
["bitfinex","BTCUSD",1724121926230,0.078,60529.0,60528.0,0.916762]
["bitfinex","BTCUSD",1724121926761,0.062025,60530.0,60528.0,1.247187]
["bitfinex","BTCUSD",1724121926762,0.000825,60530.0,60528.0,1.247187]
["bitfinex","BTCUSD",1724121926990,0.000825,60530.0,60529.0,1.07271725]
["bitfinex","BTCUSD",1724121927217,0.000825,60530.0,60529.0,1.84529183]
["bitfinex","BTCUSD",1724121927379,0.000825,60530.0,60529.0,1.4542062]
["bitfinex","BTCUSD",1724121927590,0.000825,60530.0,60529.0,1.84519372]
["bitfinex","BTCUSD",1724121927779,0.000825,60530.0,60529.0,1.84419372]
["bitfinex","BTCUSD",1724121927980,0.000825,60530.0,60529.0,1.86993689]
["bitfinex","BTCUSD",1724121928403,0.000825,60530.0,60529.0,1.84414601]
["bitfinex","BTCUSD",1724121928749,0.000825,60530.0,60529.0,1.85814601]
["bitfinex","BTCUSD",1724121928924,0.000825,60530.0,60529.0,1.84414601]
["bitfinex","BTCUSD",1724121929103,0.000825,60530.0,60529.0,1.85814601]
["bitfinex","BTCUSD",1724121929300,0.000825,60530.0,60529.0,1.41771877]
["bitfinex","BTCUSD",1724121929500,0.000825,60530.0,60529.0,1.37725559]
["bitfinex","BTCUSD",1724121929678,0.000825,60530.0,60529.0,1.35581877]
["bitfinex","BTCUSD",1724121930155,0.000825,60530.0,60529.0,1.34181877]
["bitfinex","BTCUSD",1724121930545,0.000825,60530.0,60529.0,1.35481877]
["bitfinex","BTCUSD",1724121930972,0.000825,60530.0,60529.0,1.34081877]
["bitfinex","BTCUSD",1724121931338,0.000825,60530.0,60529.0,1.35481877]
["bitfinex","BTCUSD",1724121931531,0.000825,60530.0,60529.0,1.34081877]
["bitfinex","BTCUSD",1724121931978,0.000825,60530.0,60529.0,1.35481877]
["bitfinex","BTCUSD",1724121935618,0.150425,60530.0,60529.0,1.18347]
["bitfinex","BTCUSD",1724121935818,0.150425,60530.0,60529.0,1.27417]
["bitfinex","BTCUSD",1724121938077,0.000825,60530.0,60529.0,1.41147]
["bitfinex","BTCUSD",1724121938284,0.000825,60530.0,60529.0,1.58281877]
["bitfinex","BTCUSD",1724121939083,0.000825,60530.0,60529.0,1.91323877]
["bitfinex","BTCUSD",1724121941192,0.000825,60530.0,60529.0,1.91423877]
["bitfinex","BTCUSD",1724121941573,0.000825,60530.0,60529.0,1.91323877]
["bitfinex","BTCUSD",1724121941762,0.000825,60530.0,60529.0,1.91423877]
["bitfinex","BTCUSD",1724121942550,0.000825,60530.0,60529.0,1.91323877]
["bitfinex","BTCUSD",1724121942750,0.075925,60530.0,60529.0,1.18347]
["bitfinex","BTCUSD",1724121942978,0.075925,60530.0,60529.0,1.27417]
["bitfinex","BTCUSD",1724121945738,0.075925,60530.0,60529.0,0.94375]
["bitfinex","BTCUSD",1724121947164,0.075925,60530.0,60529.0,1.27417]
["bitfinex","BTCUSD",1724121948432,0.075925,60530.0,60529.0,1.18347]
["bitfinex","BTCUSD",1724121950366,0.000825,60530.0,60529.0,1.18347]
["bitfinex","BTCUSD",1724121952505,0.000825,60530.0,60529.0,1.32837]
["bitfinex","BTCUSD",1724121956380,0.000825,60530.0,60529.0,1.49971877]
["bitfinex","BTCUSD",1724121956585,0.000825,60530.0,60529.0,1.55204095]
["bitfinex","BTCUSD",1724121956799,0.000825,60530.0,60529.0,1.49971877]
["bitfinex","BTCUSD",1724121957000,0.000825,60530.0,60529.0,1.55207857]
["bitfinex","BTCUSD",1724121957207,0.000825,60530.0,60529.0,3.38249857]
["bitfinex","BTCUSD",1724121957415,0.000825,60530.0,60529.0,3.33313877]
["bitfinex","BTCUSD",1724121957611,0.000825,60530.0,60529.0,1.83313877]
["bitfinex","BTCUSD",1724121958151,0.000825,60530.0,60529.0,1.88250247]
["bitfinex","BTCUSD",1724121958353,1e-08,60530.0,60529.0,2.19934145]
["bitfinex","BTCUSD",1724121958851,1e-08,60530.0,60529.0,1.83313877]
["bitfinex","BTCUSD",1724121959055,1e-08,60530.0,60529.0,1.90719041]
["bitfinex","BTCUSD",1724121959435,1e-08,60530.0,60529.0,2.27341186]
["bitfinex","BTCUSD",1724121959804,1e-08,60530.0,60529.0,2.49991186]
["bitfinex","BTCUSD",1724121960454,1e-08,60530.0,60529.0,2.42584669]
["bitfinex","BTCUSD",1724121960667,1e-08,60530.0,60529.0,2.62461119]
["bitfinex","BTCUSD",1724121960832,1e-08,60530.0,60529.0,2.62461239]
["bitfinex","BTCUSD",1724121961032,1e-08,60530.0,60529.0,2.95703239]
["bitfinex","BTCUSD",1724121961242,1e-08,60530.0,60529.0,2.95703236]
["bitfinex","BTCUSD",1724121961408,1e-08,60530.0,60529.0,2.98174901]
["bitfinex","BTCUSD",1724121961860,1e-08,60530.0,60529.0,2.64932901]
["bitfinex","BTCUSD",1724121962645,1e-08,60530.0,60529.0,2.97974901]
["bitfinex","BTCUSD",1724121962849,1e-08,60530.0,60529.0,2.97976886]
["bitfinex","BTCUSD",1724121963385,1e-08,60530.0,60529.0,2.85725816]
["bitfinex","BTCUSD",1724121963660,1e-08,60530.0,60529.0,2.9817807]
["bitfinex","BTCUSD",1724121964072,1e-08,60530.0,60529.0,2.85625816]
["bitfinex","BTCUSD",1724121964288,1e-08,60530.0,60529.0,2.85825816]
["bitfinex","BTCUSD",1724121964515,1e-08,60530.0,60529.0,2.85425816]
["bitfinex","BTCUSD",1724121964665,1e-08,60530.0,60529.0,2.85825816]
["bitfinex","BTCUSD",1724121964864,0.000825,60531.0,60530.0,1.491863]
["bitfinex","BTCUSD",1724121965066,0.000825,60531.0,60530.0,2.31809997]
["bitfinex","BTCUSD",1724121965268,0.000825,60531.0,60530.0,3.81809997]
["bitfinex","BTCUSD",1724121965443,0.000825,60531.0,60530.0,3.84109997]
["bitfinex","BTCUSD",1724121965644,0.000825,60531.0,60530.0,4.17151397]
["bitfinex","BTCUSD",1724121965890,0.000825,60531.0,60530.0,4.66644374]
["bitfinex","BTCUSD",1724121966119,0.0803,60552.0,60537.0,0.003]
["bitfinex","BTCUSD",1724121966330,0.4562,60571.0,60537.0,1.3965916]
["bitfinex","BTCUSD",1724121966331,0.65804632,60555.0,60537.0,1.3965916]
["bitfinex","BTCUSD",1724121966505,0.65804632,60555.0,60537.0,2.09316699]
["bitfinex","BTCUSD",1724121966712,0.65804632,60555.0,60537.0,4.02354299]
["bitfinex","BTCUSD",1724121966909,0.65804632,60555.0,60537.0,4.35391899]
["bitfinex","BTCUSD",1724121967513,0.65804632,60555.0,60537.0,4.98955306]
["bitfinex","BTCUSD",1724121967720,0.65804632,60555.0,60537.0,5.00355306]
["bitfinex","BTCUSD",1724121967938,0.09136,60566.0,60555.0,1.622551]
["bitfinex","BTCUSD",1724121968203,0.09136,60566.0,60555.0,2.26109916]
["bitfinex","BTCUSD",1724121968412,0.09136,60566.0,60555.0,2.26209916]
["bitfinex","BTCUSD",1724121968618,0.09136,60566.0,60555.0,3.75909916]
["bitfinex","BTCUSD",1724121968820,0.09136,60566.0,60555.0,3.76109916]
["bitfinex","BTCUSD",1724121969031,0.09136,60566.0,60555.0,3.86286258]
["bitfinex","BTCUSD",1724121969240,0.09136,60566.0,60555.0,3.76409916]
["bitfinex","BTCUSD",1724121969448,0.09136,60566.0,60555.0,3.83611259]
["bitfinex","BTCUSD",1724121969652,0.09136,60566.0,60555.0,3.86286258]
["bitfinex","BTCUSD",1724121969829,0.09136,60566.0,60555.0,3.62379916]
["bitfinex","BTCUSD",1724121970027,0.09136,60566.0,60555.0,3.25759977]
["bitfinex","BTCUSD",1724121970286,0.09136,60566.0,60555.0,2.986251]
["bitfinex","BTCUSD",1724121970287,0.00826,60566.0,60555.0,2.986251]
["bitfinex","BTCUSD",1724121970497,0.0769,60557.0,60555.0,2.986251]
["bitfinex","BTCUSD",1724121970693,0.06926,60556.0,60555.0,3.000251]
["bitfinex","BTCUSD",1724121971046,0.06926,60556.0,60555.0,2.986251]
["bitfinex","BTCUSD",1724121971245,0.06926,60556.0,60555.0,3.000251]
["bitfinex","BTCUSD",1724121971433,0.06926,60556.0,60555.0,2.997251]
["bitfinex","BTCUSD",1724121971875,0.06926,60556.0,60555.0,3.011251]
["bitfinex","BTCUSD",1724121972320,0.06926,60556.0,60555.0,1.511251]
["bitfinex","BTCUSD",1724121972497,0.06926,60556.0,60555.0,1.180973]
["bitfinex","BTCUSD",1724121972850,0.06926,60556.0,60555.0,1.169973]
["bitfinex","BTCUSD",1724121973262,0.06926,60556.0,60555.0,1.180973]
["bitfinex","BTCUSD",1724121973778,0.06926,60556.0,60555.0,1.155973]
["bitfinex","BTCUSD",1724121974011,0.06926,60556.0,60555.0,1.169973]
["bitfinex","BTCUSD",1724121974417,0.06926,60556.0,60555.0,1.155973]
["bitfinex","BTCUSD",1724121974636,0.06926,60556.0,60555.0,1.166973]
["bitfinex","BTCUSD",1724121974760,0.06926,60556.0,60555.0,1.180973]
["bitfinex","BTCUSD",1724121976019,0.06926,60556.0,60555.0,1.169973]
["bitfinex","BTCUSD",1724121976217,0.06926,60556.0,60555.0,1.180973]
["bitfinex","BTCUSD",1724121980400,0.06926,60556.0,60555.0,0.850695]
["bitfinex","BTCUSD",1724121980604,0.14716,60556.0,60555.0,0.850695]
["bitfinex","BTCUSD",1724121981470,0.14716,60556.0,60555.0,0.836695]
["bitfinex","BTCUSD",1724121981885,0.14716,60556.0,60555.0,0.837695]
["bitfinex","BTCUSD",1724121982693,0.14716,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1724121983076,0.14716,60556.0,60555.0,0.831695]
["bitfinex","BTCUSD",1724121983553,0.14716,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1724121984745,0.14716,60556.0,60555.0,0.827695]
["bitfinex","BTCUSD",1724121984949,0.14716,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1724121985317,0.14716,60556.0,60555.0,0.827695]
["bitfinex","BTCUSD",1724121985954,0.14716,60556.0,60555.0,1.157973]
["bitfinex","BTCUSD",1724121986849,0.00826,60556.0,60555.0,1.157973]
["bitfinex","BTCUSD",1724121987453,0.00826,60556.0,60555.0,1.488251]
["bitfinex","BTCUSD",1724121989553,0.00826,60556.0,60555.0,1.569851]
["bitfinex","BTCUSD",1724121989755,0.00826,60556.0,60555.0,1.632751]
["bitfinex","BTCUSD",1724121989947,0.00826,60556.0,60555.0,1.630751]
["bitfinex","BTCUSD",1724121990097,0.00826,60556.0,60555.0,1.629751]
["bitfinex","BTCUSD",1724121990695,0.00826,60556.0,60555.0,1.157973]
["bitfinex","BTCUSD",1724121990934,0.00826,60556.0,60555.0,1.155973]
["bitfinex","BTCUSD",1724121991364,0.00826,60556.0,60555.0,1.163973]
["bitfinex","BTCUSD",1724121992921,0.00826,60556.0,60555.0,1.169973]
["bitfinex","BTCUSD",1724121996207,0.00826,60556.0,60555.0,0.839695]
["bitfinex","BTCUSD",1724121996208,0.08966,60556.0,60555.0,0.839695]
["bitfinex","BTCUSD",1724121996688,0.15396,60556.0,60555.0,0.509417]
["bitfinex","BTCUSD",1724121996918,0.15396,60556.0,60555.0,0.014]
["bitfinex","BTCUSD",1724121997139,0.15396,60556.0,60555.0,0.179139]
["bitfinex","BTCUSD",1724121997339,0.15396,60556.0,60555.0,0.014]
["bitfinex","BTCUSD",1724121997612,0.15396,60556.0,60555.0,0.008]
["bitfinex","BTCUSD",1724121997822,0.078,60554.0,60549.0,0.330308]
["bitfinex","BTCUSD",1724121998024,0.078,60552.0,60550.0,0.330302]
["bitfinex","BTCUSD",1724121998160,0.078,60552.0,60551.0,0.82575]
["bitfinex","BTCUSD",1724122001242,0.078,60552.0,60551.0,0.82775]
["bitfinex","BTCUSD",1724122002028,0.078,60552.0,60551.0,0.82575]
["bitfinex","BTCUSD",1724122002227,0.078,60552.0,60551.0,0.82675]
["bitfinex","BTCUSD",1724122002434,0.079,60552.0,60551.0,0.82675]
["bitfinex","BTCUSD",1724122002734,0.1419,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1724122002931,0.30935327,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1724122003354,0.48170204,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1724122004388,0.41655504,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1724122004581,0.078,60551.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724122004799,0.00330627,60550.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724122005251,0.078,60549.0,60548.0,0.495473]
["bitfinex","BTCUSD",1724122005483,0.078,60549.0,60548.0,0.165157]
["bitfinex","BTCUSD",1724122006036,0.078,60549.0,60548.0,0.166157]
["bitfinex","BTCUSD",1724122007291,0.0641,60549.0,60545.0,0.330329]
["bitfinex","BTCUSD",1724122007497,0.0832,60548.0,60545.0,0.330329]
["bitfinex","BTCUSD",1724122007700,0.0832,60548.0,60547.0,0.16516]
["bitfinex","BTCUSD",1724122008332,0.0832,60548.0,60545.0,0.330329]
["bitfinex","BTCUSD",1724122008672,0.17134877,60548.0,60541.0,0.0009075]
["bitfinex","BTCUSD",1724122008853,0.303663,60546.0,60545.0,0.003]
["bitfinex","BTCUSD",1724122009024,0.165163,60546.0,60542.0,0.165173]
["bitfinex","BTCUSD",1724122009228,0.0766,60544.0,60541.0,0.1660835]
["bitfinex","BTCUSD",1724122009983,0.0783,60543.0,60542.0,0.165174]
["bitfinex","BTCUSD",1724122011923,0.0783,60543.0,60542.0,0.825872]
["bitfinex","BTCUSD",1724122012121,0.0824,60547.0,60546.0,0.165163]
["bitfinex","BTCUSD",1724122012353,0.0824,60547.0,60546.0,0.825817]
["bitfinex","BTCUSD",1724122012554,0.147,60553.0,60551.0,0.165148]
["bitfinex","BTCUSD",1724122012787,0.17134877,60552.0,60549.0,0.495461]
["bitfinex","BTCUSD",1724122014178,0.17134877,60552.0,60551.0,0.16515]
["bitfinex","BTCUSD",1724122014596,0.147,60553.0,60552.0,0.165147]
["bitfinex","BTCUSD",1724122014715,0.147,60553.0,60552.0,0.495441]
["bitfinex","BTCUSD",1724122015719,0.147,60553.0,60552.0,0.496441]
["bitfinex","BTCUSD",1724122015996,0.002,60553.0,60552.0,1.296829]
["bitfinex","BTCUSD",1724122016540,0.002,60553.0,60552.0,1.295829]
["bitfinex","BTCUSD",1724122016742,0.00826,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1724122017961,0.00826,60556.0,60555.0,0.828695]
["bitfinex","BTCUSD",1724122019086,0.00826,60556.0,60555.0,0.829695]
["bitfinex","BTCUSD",1724122019490,0.00826,60556.0,60555.0,0.828695]
["bitfinex","BTCUSD",1724122020296,0.00826,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1724122021253,0.00826,60556.0,60555.0,0.827695]
["bitfinex","BTCUSD",1724122021450,0.00826,60556.0,60555.0,0.826695]
["bitfinex","BTCUSD",1724122021781,0.00826,60556.0,60555.0,0.829695]
["bitfinex","BTCUSD",1724122021971,0.00826,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1724122022185,0.00826,60556.0,60555.0,0.826695]
["bitfinex","BTCUSD",1724122022888,0.00826,60556.0,60555.0,0.825695]
["bitfinex","BTCUSD",1724122023295,0.00826,60556.0,60555.0,0.165139]
["bitfinex","BTCUSD",1724122023526,0.00826,60556.0,60555.0,0.499417]
["bitfinex","BTCUSD",1724122023929,0.00826,60556.0,60555.0,0.497417]
["bitfinex","BTCUSD",1724122024132,0.00826,60556.0,60555.0,0.501417]
["bitfinex","BTCUSD",1724122024516,0.00826,60556.0,60555.0,0.497417]
["bitfinex","BTCUSD",1724122025133,0.00826,60556.0,60555.0,0.495417]
["bitfinex","BTCUSD",1724122025522,0.01026,60556.0,60555.0,0.497417]
["bitfinex","BTCUSD",1724122025930,0.01026,60556.0,60555.0,0.827695]
["bitfinex","BTCUSD",1724122026132,0.00826,60556.0,60555.0,0.827695]
["bitfinex","BTCUSD",1724122029683,0.14896,60556.0,60555.0,0.827695]
["bitfinex","BTCUSD",1724122030845,0.08656,60556.0,60555.0,0.827695]
["bitfinex","BTCUSD",1724122031054,0.00826,60556.0,60555.0,1.157973]
["bitfinex","BTCUSD",1724122031252,0.00826,60556.0,60555.0,1.238373]
["bitfinex","BTCUSD",1724122031681,0.00826,60556.0,60555.0,1.236373]
["bitfinex","BTCUSD",1724122032073,0.00826,60556.0,60555.0,1.302273]
["bitfinex","BTCUSD",1724122032724,0.00826,60556.0,60555.0,1.632551]
["bitfinex","BTCUSD",1724122032928,0.00826,60556.0,60555.0,1.638551]
["bitfinex","BTCUSD",1724122033456,0.00826,60556.0,60555.0,1.632551]
["bitfinex","BTCUSD",1724122033621,0.00826,60556.0,60555.0,1.633551]
["bitfinex","BTCUSD",1724122033822,0.00826,60556.0,60555.0,1.634551]
["bitfinex","BTCUSD",1724122034000,0.00826,60556.0,60555.0,1.632551]
["bitfinex","BTCUSD",1724122034242,0.00826,60556.0,60555.0,1.642551]
["bitfinex","BTCUSD",1724122034929,0.00826,60556.0,60555.0,1.650551]
["bitfinex","BTCUSD",1724122035737,0.00826,60556.0,60555.0,1.642551]
["bitfinex","BTCUSD",1724122036264,0.00826,60556.0,60555.0,1.505251]
["bitfinex","BTCUSD",1724122036623,0.00826,60556.0,60555.0,1.496251]
["bitfinex","BTCUSD",1724122036824,0.00826,60556.0,60555.0,1.486251]
["bitfinex","BTCUSD",1724122037228,0.00826,60556.0,60555.0,1.498251]
["bitfinex","BTCUSD",1724122040099,0.00826,60556.0,60555.0,1.508251]
["bitfinex","BTCUSD",1724122040910,0.00826,60556.0,60555.0,1.177973]
["bitfinex","BTCUSD",1724122041112,0.00826,60556.0,60555.0,0.847695]
["bitfinex","BTCUSD",1724122041530,0.07036,60556.0,60555.0,0.847695]
["bitfinex","BTCUSD",1724122041731,0.14616,60556.0,60555.0,0.517417]
["bitfinex","BTCUSD",1724122042168,0.14616,60556.0,60555.0,0.847695]
["bitfinex","BTCUSD",1724122045587,0.08406,60556.0,60555.0,0.847695]
["bitfinex","BTCUSD",1724122045986,0.00826,60556.0,60555.0,0.847695]
["bitfinex","BTCUSD",1724122052528,0.00826,60556.0,60555.0,0.938295]
["bitfinex","BTCUSD",1724122056966,0.00826,60556.0,60555.0,1.268573]
["bitfinex","BTCUSD",1724122059378,0.00826,60556.0,60555.0,1.344773]
["bitfinex","BTCUSD",1724122059987,0.00826,60556.0,60555.0,1.84753042]
["bitfinex","BTCUSD",1724122060135,0.00826,60556.0,60555.0,1.77336631]
["bitfinex","BTCUSD",1724122060339,0.00826,60556.0,60555.0,1.87225179]
["bitfinex","BTCUSD",1724122060539,0.00826,60556.0,60555.0,1.77336631]
["bitfinex","BTCUSD",1724122060800,0.00826,60556.0,60555.0,2.27599308]
["bitfinex","BTCUSD",1724122061069,0.00826,60556.0,60555.0,2.27799308]
["bitfinex","BTCUSD",1724122061251,0.00826,60556.0,60555.0,2.18439308]
["bitfinex","BTCUSD",1724122061449,0.00826,60556.0,60555.0,2.27499308]
["bitfinex","BTCUSD",1724122061777,0.00826,60556.0,60555.0,2.27599308]
["bitfinex","BTCUSD",1724122062188,0.00826,60556.0,60555.0,2.27799308]
["bitfinex","BTCUSD",1724122065514,0.00826,60556.0,60555.0,2.27499308]
["bitfinex","BTCUSD",1724122066136,0.00826,60556.0,60555.0,2.39850418]
["bitfinex","BTCUSD",1724122067674,0.00826,60556.0,60555.0,1.94471508]
["bitfinex","BTCUSD",1724122068202,0.00826,60556.0,60555.0,2.04350132]
["bitfinex","BTCUSD",1724122068401,0.00826,60556.0,60555.0,1.94471508]
["bitfinex","BTCUSD",1724122069043,0.00826,60556.0,60555.0,2.27599308]
["bitfinex","BTCUSD",1724122069260,0.00826,60556.0,60555.0,2.37377932]
["bitfinex","BTCUSD",1724122070114,0.00826,60556.0,60555.0,2.27499308]
["bitfinex","BTCUSD",1724122070370,0.00826,60556.0,60555.0,2.37377932]
["bitfinex","BTCUSD",1724122070623,1e-08,60556.0,60555.0,1.94471508]
["bitfinex","BTCUSD",1724122070825,1e-08,60556.0,60555.0,1.94469305]
["bitfinex","BTCUSD",1724122071117,1e-08,60556.0,60555.0,2.37374557]
["bitfinex","BTCUSD",1724122071303,1e-08,60556.0,60555.0,2.27497105]
["bitfinex","BTCUSD",1724122071502,1e-08,60556.0,60555.0,1.94469305]
["bitfinex","BTCUSD",1724122071709,1e-08,60556.0,60555.0,2.27497105]
["bitfinex","BTCUSD",1724122072163,1e-08,60556.0,60555.0,1.7087216]
["bitfinex","BTCUSD",1724122072421,1e-08,60556.0,60555.0,1.31796407]
["bitfinex","BTCUSD",1724122072671,1e-08,60556.0,60555.0,1.268573]
["bitfinex","BTCUSD",1724122073181,1e-08,60556.0,60555.0,1.34265463]
["bitfinex","BTCUSD",1724122073407,1e-08,60556.0,60555.0,1.31796798]
["bitfinex","BTCUSD",1724122073907,1e-08,60556.0,60555.0,1.268573]
["bitfinex","BTCUSD",1724122074143,1e-08,60556.0,60555.0,1.415373]
["bitfinex","BTCUSD",1724122074345,1e-08,60556.0,60555.0,2.07728074]
["bitfinex","BTCUSD",1724122074561,1e-08,60556.0,60555.0,2.07928074]
["bitfinex","BTCUSD",1724122074749,1e-08,60556.0,60555.0,2.28609126]
["bitfinex","BTCUSD",1724122075394,1e-08,60556.0,60555.0,2.28605476]
["bitfinex","BTCUSD",1724122075798,1e-08,60556.0,60555.0,3.78605476]
["bitfinex","BTCUSD",1724122077677,1e-08,60556.0,60555.0,3.90948546]
["bitfinex","BTCUSD",1724122077879,1e-08,60556.0,60555.0,3.78605476]
["bitfinex","BTCUSD",1724122078491,1e-08,60556.0,60555.0,3.90947416]
["bitfinex","BTCUSD",1724122079887,1e-08,60556.0,60555.0,3.90647416]
["bitfinex","BTCUSD",1724122080924,1e-08,60556.0,60555.0,2.28305476]
["bitfinex","BTCUSD",1724122081544,1e-08,60556.0,60555.0,2.28605476]
["bitfinex","BTCUSD",1724122081746,1e-08,60556.0,60555.0,2.28305476]
["bitfinex","BTCUSD",1724122082016,1e-08,60556.0,60555.0,2.28605476]
["bitfinex","BTCUSD",1724122083160,1e-08,60556.0,60555.0,2.40940529]
["bitfinex","BTCUSD",1724122085229,1e-08,60556.0,60555.0,3.90940529]
["bitfinex","BTCUSD",1724122085872,0.00826,60566.0,60565.0,1.15578]
["bitfinex","BTCUSD",1724122086048,0.00826,60566.0,60565.0,1.24638]
["bitfinex","BTCUSD",1724122087047,0.00826,60566.0,60565.0,1.7972635]
["bitfinex","BTCUSD",1724122087402,0.00826,60566.0,60565.0,1.74895177]
["bitfinex","BTCUSD",1724122087614,0.00926,60566.0,60565.0,1.74895177]
["bitfinex","BTCUSD",1724122088278,0.00926,60566.0,60565.0,1.82189475]
["bitfinex","BTCUSD",1724122088487,0.00926,60566.0,60565.0,1.74795177]
["bitfinex","BTCUSD",1724122088734,0.00926,60566.0,60565.0,1.79724764]
["bitfinex","BTCUSD",1724122088880,0.00826,60566.0,60565.0,1.79724764]
["bitfinex","BTCUSD",1724122089085,0.00826,60566.0,60565.0,1.74795177]
["bitfinex","BTCUSD",1724122089285,0.00826,60566.0,60565.0,1.75295177]
["bitfinex","BTCUSD",1724122089702,0.00826,60566.0,60565.0,1.80424975]
["bitfinex","BTCUSD",1724122089882,0.00826,60566.0,60565.0,1.79724975]
["bitfinex","BTCUSD",1724122090107,0.00826,60566.0,60565.0,1.80224975]
["bitfinex","BTCUSD",1724122090576,0.00826,60566.0,60565.0,1.81124975]
["bitfinex","BTCUSD",1724122090785,0.00826,60566.0,60565.0,2.21753171]
["bitfinex","BTCUSD",1724122090984,0.00826,60566.0,60565.0,2.11494107]
["bitfinex","BTCUSD",1724122091170,0.00826,60566.0,60565.0,2.21951383]
["bitfinex","BTCUSD",1724122091392,0.00826,60566.0,60565.0,2.21951446]
["bitfinex","BTCUSD",1724122091596,0.00826,60566.0,60565.0,2.21251446]
["bitfinex","BTCUSD",1724122091961,0.00826,60566.0,60565.0,2.18786155]
["bitfinex","BTCUSD",1724122092335,0.00826,60566.0,60565.0,2.19287527]
["bitfinex","BTCUSD",1724122092530,0.00826,60566.0,60565.0,1.80223704]
["bitfinex","BTCUSD",1724122092888,0.00826,60566.0,60565.0,1.79723704]
["bitfinex","BTCUSD",1724122093067,0.00826,60566.0,60565.0,1.80523704]
["bitfinex","BTCUSD",1724122093273,0.00826,60566.0,60565.0,1.76695177]
["bitfinex","BTCUSD",1724122093477,0.00826,60566.0,60565.0,1.75895177]
["bitfinex","BTCUSD",1724122093699,0.00826,60566.0,60565.0,2.18783003]
["bitfinex","BTCUSD",1724122093909,0.00826,60566.0,60565.0,1.76195177]
["bitfinex","BTCUSD",1724122094123,0.00826,60566.0,60565.0,1.82220919]
["bitfinex","BTCUSD",1724122094318,0.00826,60566.0,60565.0,1.80820919]
["bitfinex","BTCUSD",1724122094583,0.00826,60566.0,60565.0,1.82220919]
["bitfinex","BTCUSD",1724122095346,0.00826,60566.0,60565.0,1.81120919]
["bitfinex","BTCUSD",1724122095628,0.00826,60566.0,60565.0,1.82320919]
["bitfinex","BTCUSD",1724122096127,0.00826,60566.0,60565.0,1.80920919]
["bitfinex","BTCUSD",1724122096637,0.15156,60566.0,60565.0,1.602603]
["bitfinex","BTCUSD",1724122097215,0.00826,60566.0,60565.0,1.602603]
["bitfinex","BTCUSD",1724122097832,0.00826,60566.0,60565.0,1.96710919]
["bitfinex","BTCUSD",1724122098062,0.00826,60566.0,60565.0,1.9681215]
["bitfinex","BTCUSD",1724122098398,0.00826,60566.0,60565.0,1.92085177]
["bitfinex","BTCUSD",1724122098515,0.00826,60566.0,60565.0,2.36074122]
["bitfinex","BTCUSD",1724122098735,0.00826,60566.0,60565.0,1.99473561]
["bitfinex","BTCUSD",1724122098931,0.00826,60566.0,60565.0,2.36074027]
["bitfinex","BTCUSD",1724122099134,0.00826,60566.0,60565.0,2.35774027]
["bitfinex","BTCUSD",1724122099333,0.00826,60566.0,60565.0,2.35874027]
["bitfinex","BTCUSD",1724122099536,0.00826,60566.0,60565.0,2.36074027]
["bitfinex","BTCUSD",1724122100155,0.00826,60566.0,60565.0,2.28685643]
["bitfinex","BTCUSD",1724122100359,0.00826,60568.0,60567.0,1.554254]
["bitfinex","BTCUSD",1724122100612,0.00826,60568.0,60567.0,2.59791943]
["bitfinex","BTCUSD",1724122100967,1e-08,60568.0,60567.0,4.09791943]
["bitfinex","BTCUSD",1724122101371,1e-08,60568.0,60567.0,4.24576745]
["bitfinex","BTCUSD",1724122101676,1e-08,60568.0,60567.0,4.09791943]
["bitfinex","BTCUSD",1724122102467,1e-08,60568.0,60567.0,4.13391943]
["bitfinex","BTCUSD",1724122102898,1e-08,60568.0,60567.0,4.13491943]
["bitfinex","BTCUSD",1724122103098,0.0002,60599.0,60567.0,4.13491943]
["bitfinex","BTCUSD",1724122103099,0.0796,60587.0,60578.0,1.726784]
["bitfinex","BTCUSD",1724122103299,0.08785,60591.0,60578.0,2.59528943]
["bitfinex","BTCUSD",1724122103515,0.08785,60591.0,60578.0,2.69170307]
["bitfinex","BTCUSD",1724122104383,0.08785,60591.0,60578.0,2.59328943]
["bitfinex","BTCUSD",1724122104617,0.08785,60591.0,60578.0,2.60728943]
["bitfinex","BTCUSD",1724122104865,0.08785,60591.0,60578.0,2.34893519]
["bitfinex","BTCUSD",1724122104866,0.0783,60584.0,60578.0,2.34893519]
["bitfinex","BTCUSD",1724122105007,0.0783,60584.0,60578.0,1.90913277]
["bitfinex","BTCUSD",1724122105216,0.0783,60584.0,60578.0,1.82693277]
["bitfinex","BTCUSD",1724122105416,0.1432,60590.0,60578.0,1.80052801]
["bitfinex","BTCUSD",1724122105636,0.1432,60590.0,60578.0,1.89112801]
["bitfinex","BTCUSD",1724122105838,0.1432,60590.0,60578.0,1.87712801]
["bitfinex","BTCUSD",1724122106040,0.0783,60583.0,60578.0,1.87712801]
["bitfinex","BTCUSD",1724122106242,0.0783,60583.0,60578.0,1.90812801]
["bitfinex","BTCUSD",1724122106455,0.0783,60583.0,60578.0,1.84193277]
["bitfinex","BTCUSD",1724122106670,0.0783,60583.0,60578.0,1.81182801]
["bitfinex","BTCUSD",1724122106834,0.0783,60583.0,60578.0,1.82582801]
["bitfinex","BTCUSD",1724122107207,0.08,60587.0,60578.0,1.82682801]
["bitfinex","BTCUSD",1724122107452,0.08,60587.0,60578.0,1.77863277]
["bitfinex","BTCUSD",1724122107828,0.08,60587.0,60578.0,1.77563277]
["bitfinex","BTCUSD",1724122107983,0.0661,60581.0,60578.0,1.77563277]
["bitfinex","BTCUSD",1724122108188,0.0773,60580.0,60578.0,1.76163277]
["bitfinex","BTCUSD",1724122108597,0.0773,60580.0,60578.0,1.77563277]
["bitfinex","BTCUSD",1724122108783,0.0773,60580.0,60578.0,1.76163277]
["bitfinex","BTCUSD",1724122108986,0.0773,60580.0,60578.0,1.74763277]
["bitfinex","BTCUSD",1724122109183,0.1448,60584.0,60578.0,1.76163277]
["bitfinex","BTCUSD",1724122109815,0.0794,60584.0,60578.0,1.77563277]
["bitfinex","BTCUSD",1724122110070,0.0794,60584.0,60578.0,1.83743277]
["bitfinex","BTCUSD",1724122110295,0.0794,60584.0,60578.0,1.83643277]
["bitfinex","BTCUSD",1724122110497,0.1411,60587.0,60578.0,1.91883277]
["bitfinex","BTCUSD",1724122110877,0.1411,60587.0,60578.0,1.91983277]
["bitfinex","BTCUSD",1724122111253,0.1411,60587.0,60578.0,2.23985842]
["bitfinex","BTCUSD",1724122111431,0.1411,60587.0,60578.0,1.77863277]
["bitfinex","BTCUSD",1724122111855,0.0778,60580.0,60578.0,1.77563277]
["bitfinex","BTCUSD",1724122112187,0.0644,60579.0,60578.0,1.77563277]
["bitfinex","BTCUSD",1724122112337,0.0002,60579.0,60578.0,1.77563277]
["bitfinex","BTCUSD",1724122114556,0.137,60579.0,60578.0,0.94398]
["bitfinex","BTCUSD",1724122115183,0.076125,60579.0,60578.0,1.11532877]
["bitfinex","BTCUSD",1724122115379,0.076125,60579.0,60578.0,1.10132877]
["bitfinex","BTCUSD",1724122115380,0.001025,60579.0,60578.0,1.10132877]
["bitfinex","BTCUSD",1724122115579,0.001025,60579.0,60578.0,1.41748077]
["bitfinex","BTCUSD",1724122115794,0.001025,60579.0,60578.0,1.42848077]
["bitfinex","BTCUSD",1724122116038,0.001025,60579.0,60578.0,1.76663277]
["bitfinex","BTCUSD",1724122116194,0.001025,60579.0,60578.0,1.42548077]
["bitfinex","BTCUSD",1724122116595,0.001025,60579.0,60578.0,1.76463277]
["bitfinex","BTCUSD",1724122116920,0.001025,60579.0,60578.0,1.90223277]
["bitfinex","BTCUSD",1724122117125,0.001025,60579.0,60578.0,1.91223277]
["bitfinex","BTCUSD",1724122117750,0.001025,60579.0,60578.0,1.92223594]
["bitfinex","BTCUSD",1724122118355,0.001025,60579.0,60578.0,1.91423594]
["bitfinex","BTCUSD",1724122118536,0.001025,60579.0,60578.0,1.92223594]
["bitfinex","BTCUSD",1724122118920,0.001025,60579.0,60578.0,1.91923594]
["bitfinex","BTCUSD",1724122119321,0.001025,60579.0,60578.0,1.93323594]
["bitfinex","BTCUSD",1724122119686,0.001025,60579.0,60578.0,1.92223594]
["bitfinex","BTCUSD",1724122119940,0.001025,60579.0,60578.0,1.93423594]
["bitfinex","BTCUSD",1724122120524,0.001025,60579.0,60578.0,2.06973594]
["bitfinex","BTCUSD",1724122120752,0.001025,60579.0,60578.0,2.06473594]
["bitfinex","BTCUSD",1724122120957,0.001025,60579.0,60578.0,1.90913277]
["bitfinex","BTCUSD",1724122121847,0.001025,60579.0,60578.0,1.91013277]
["bitfinex","BTCUSD",1724122122051,0.001025,60579.0,60578.0,1.91213277]
["bitfinex","BTCUSD",1724122122429,0.001025,60579.0,60578.0,1.90913277]
["bitfinex","BTCUSD",1724122123329,0.001025,60579.0,60578.0,1.91013277]
["bitfinex","BTCUSD",1724122123531,0.001025,60579.0,60578.0,1.91213277]
["bitfinex","BTCUSD",1724122123757,0.001025,60579.0,60578.0,1.90913277]
["bitfinex","BTCUSD",1724122123955,0.001025,60579.0,60578.0,3.41213277]
["bitfinex","BTCUSD",1724122124188,0.001025,60579.0,60578.0,3.40913277]
["bitfinex","BTCUSD",1724122124814,0.0806,60587.0,60586.0,1.155381]
["bitfinex","BTCUSD",1724122125749,0.0806,60587.0,60586.0,1.32672977]
["bitfinex","BTCUSD",1724122126179,0.0806,60587.0,60586.0,1.33072977]
["bitfinex","BTCUSD",1724122126401,0.0806,60587.0,60586.0,1.33572977]
["bitfinex","BTCUSD",1724122128599,0.0652,60589.0,60588.0,1.155343]
["bitfinex","BTCUSD",1724122130026,0.0652,60589.0,60588.0,1.159343]
["bitfinex","BTCUSD",1724122130755,0.0652,60589.0,60588.0,1.385443]
["bitfinex","BTCUSD",1724122131496,0.0652,60589.0,60588.0,1.159343]
["bitfinex","BTCUSD",1724122134176,0.00825,60591.0,60589.0,0.990276]
["bitfinex","BTCUSD",1724122134382,0.00825,60591.0,60588.0,0.004]
["bitfinex","BTCUSD",1724122134938,0.00825,60591.0,60590.0,1.155304]
["bitfinex","BTCUSD",1724122135520,0.00925,60591.0,60590.0,1.155304]
["bitfinex","BTCUSD",1724122135940,0.00825,60591.0,60590.0,1.155304]
["bitfinex","BTCUSD",1724122136656,0.00825,60591.0,60590.0,1.156304]
["bitfinex","BTCUSD",1724122136878,0.00925,60591.0,60590.0,1.156304]
["bitfinex","BTCUSD",1724122140841,0.00925,60591.0,60590.0,1.32765277]
["bitfinex","BTCUSD",1724122142447,0.00925,60591.0,60590.0,1.41805277]
["bitfinex","BTCUSD",1724122142812,0.00925,60591.0,60590.0,1.246704]
["bitfinex","BTCUSD",1724122146441,0.14645,60591.0,60590.0,0.875466]
["bitfinex","BTCUSD",1724122146646,0.14645,60591.0,60590.0,0.916617]
["bitfinex","BTCUSD",1724122147824,0.14645,60591.0,60590.0,0.49613]
["bitfinex","BTCUSD",1724122148025,0.14645,60591.0,60590.0,0.58653]
["bitfinex","BTCUSD",1724122148229,0.14645,60591.0,60590.0,0.916617]
["bitfinex","BTCUSD",1724122149714,0.311491,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122149931,0.14645,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122151979,0.311491,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122152404,0.14645,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122155707,0.48283977,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122155911,0.81292177,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122156328,1.14300377,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122156590,0.81292177,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122156796,0.81192177,60591.0,60590.0,0.001]
["bitfinex","BTCUSD",1724122157006,0.1426,60589.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724122157211,0.0825,60588.0,60585.0,0.165057]
["bitfinex","BTCUSD",1724122157568,0.0825,60588.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724122158183,0.0649,60587.0,60586.0,0.165053]
["bitfinex","BTCUSD",1724122158590,0.0649,60587.0,60584.0,0.585575]
["bitfinex","BTCUSD",1724122158784,0.0649,60587.0,60584.0,0.255458]
["bitfinex","BTCUSD",1724122159036,0.0649,60587.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724122159237,0.0763,60586.0,60585.0,0.165056]
["bitfinex","BTCUSD",1724122161529,0.1412,60585.0,60575.0,0.330167]
["bitfinex","BTCUSD",1724122161754,0.1412,60585.0,60572.0,0.330184]
["bitfinex","BTCUSD",1724122161755,0.636411,60580.0,60572.0,0.330184]
["bitfinex","BTCUSD",1724122161943,0.636411,60580.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724122161944,0.80775977,60580.0,60572.0,0.165091]
["bitfinex","BTCUSD",1724122162090,0.93058895,60580.0,60573.0,0.165089]
["bitfinex","BTCUSD",1724122162294,0.93058895,60580.0,60571.0,0.495281]
["bitfinex","BTCUSD",1724122162653,0.93058895,60580.0,60572.0,0.16509]
["bitfinex","BTCUSD",1724122163270,0.93058895,60580.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724122163271,1.38372995,60580.0,60569.0,0.1651]
["bitfinex","BTCUSD",1724122163453,1.38472995,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122164015,1.38672995,60580.0,60579.0,0.0009075]
["bitfinex","BTCUSD",1724122164263,1.72884308,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122164521,1.72784308,60580.0,60579.0,0.0009075]
["bitfinex","BTCUSD",1724122164748,1.72884308,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122165277,1.6060139,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122165496,1.6040139,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122165743,1.6120139,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122166208,1.6120139,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122166441,1.6030139,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122166694,1.6100139,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122166935,1.6120139,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122167195,1.6100139,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122167446,1.6100139,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122167447,1.78136267,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122167681,1.78736267,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122167897,1.78636267,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122168132,1.6160139,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122168359,1.66533732,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122168623,1.6160139,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122171248,1.6140139,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122171450,2.11550367,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122171628,2.15875532,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122172043,2.16375532,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122172367,2.1587536,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122172564,2.10950367,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122172773,2.11250367,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122172983,2.12650367,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122173187,2.12150367,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122173604,2.11250367,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122174007,2.12650367,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122174243,2.12650367,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122174851,2.14050367,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122175050,2.20665767,60580.0,60579.0,0.0029075]
["bitfinex","BTCUSD",1724122175453,2.20165767,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122175881,2.21165767,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122176089,1.6834139,60580.0,60579.0,0.0009075]
["bitfinex","BTCUSD",1724122176284,1.6834139,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122176501,1.7040289,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122176923,1.6900289,60580.0,60579.0,0.0009075]
["bitfinex","BTCUSD",1724122177096,1.7040289,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122177257,1.7270289,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122178193,1.89837767,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122178622,1.7270289,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122180427,1.6406289,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122180643,1.7310289,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122181492,2.0611699,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122181702,2.0581699,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122181852,2.23251867,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122185245,2.28976058,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122185448,2.23334367,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122185649,2.28975735,60580.0,60579.0,0.0019075]
["bitfinex","BTCUSD",1724122187089,2.28975735,60580.0,60562.0,0.51404632]
["bitfinex","BTCUSD",1724122187090,0.1424,60566.0,60562.0,0.46686132]
["bitfinex","BTCUSD",1724122187300,0.330211,60568.0,60562.0,0.46686132]
["bitfinex","BTCUSD",1724122187301,0.165117,60563.0,60562.0,0.46686132]
["bitfinex","BTCUSD",1724122187509,0.16512,60562.0,60561.0,0.0753]
["bitfinex","BTCUSD",1724122187727,0.33646877,60562.0,60561.0,0.0753]
["bitfinex","BTCUSD",1724122187987,0.47886877,60562.0,60557.0,0.165132]
["bitfinex","BTCUSD",1724122188171,0.826667,60557.0,60556.0,0.0009075]
["bitfinex","BTCUSD",1724122188385,1.49368277,60557.0,60556.0,0.0009075]
["bitfinex","BTCUSD",1724122188588,1.59368277,60557.0,60556.0,0.0009075]
["bitfinex","BTCUSD",1724122188792,1.68408277,60557.0,60556.0,0.0009075]
["bitfinex","BTCUSD",1724122189428,0.76674877,60557.0,60556.0,0.0624075]
["bitfinex","BTCUSD",1724122189634,0.6034,60557.0,60556.0,0.0634075]
["bitfinex","BTCUSD",1724122189833,0.173133,60557.0,60556.0,0.0634075]
["bitfinex","BTCUSD",1724122190033,0.173133,60557.0,60556.0,0.1455075]
["bitfinex","BTCUSD",1724122190034,0.5114,60557.0,60556.0,0.1455075]
["bitfinex","BTCUSD",1724122190239,0.181133,60557.0,60556.0,0.1455075]
["bitfinex","BTCUSD",1724122190441,0.016,60557.0,60556.0,0.1455075]
["bitfinex","BTCUSD",1724122192625,0.181133,60557.0,60556.0,0.1455075]
["bitfinex","BTCUSD",1724122192828,0.18443927,60557.0,60556.0,0.1455075]
["bitfinex","BTCUSD",1724122193037,0.5114,60557.0,60556.0,0.1455075]
["bitfinex","BTCUSD",1724122193243,0.5064,60557.0,60556.0,0.1455075]
["bitfinex","BTCUSD",1724122194718,1.00801577,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122195135,1.58686349,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122195904,1.43768277,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122196119,1.03101577,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122196366,1.13101577,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122196769,1.13101577,60557.0,60556.0,0.0629075]
["bitfinex","BTCUSD",1724122196921,0.6064,60557.0,60556.0,0.0629075]
["bitfinex","BTCUSD",1724122199799,0.011,60557.0,60556.0,0.0629075]
["bitfinex","BTCUSD",1724122200259,0.011,60557.0,60556.0,0.1456075]
["bitfinex","BTCUSD",1724122201232,0.176133,60557.0,60556.0,0.1456075]
["bitfinex","BTCUSD",1724122201429,0.23785755,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122201803,1.07304659,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122202007,0.17943927,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122202212,0.176133,60557.0,60556.0,0.0029075]
["bitfinex","BTCUSD",1724122202412,0.176133,60557.0,60556.0,0.0780075]
["bitfinex","BTCUSD",1724122202620,0.176133,60557.0,60556.0,0.1427075]
["bitfinex","BTCUSD",1724122202893,0.011,60557.0,60556.0,0.1427075]
["bitfinex","BTCUSD",1724122203214,0.011,60557.0,60556.0,0.3078435]
["bitfinex","BTCUSD",1724122204061,0.011,60557.0,60556.0,0.9683875]
["bitfinex","BTCUSD",1724122204714,0.003,60557.0,60556.0,0.9673875]
["bitfinex","BTCUSD",1724122204895,0.003,60557.0,60556.0,0.9683875]
["bitfinex","BTCUSD",1724122205125,0.009,60557.0,60556.0,0.9683875]
["bitfinex","BTCUSD",1724122205334,0.006,60557.0,60556.0,0.9673875]
["bitfinex","BTCUSD",1724122205532,0.000825,60562.0,60561.0,0.313522]
["bitfinex","BTCUSD",1724122205941,0.000825,60562.0,60561.0,0.1484]
["bitfinex","BTCUSD",1724122206360,0.17217377,60562.0,60558.0,0.0819]
["bitfinex","BTCUSD",1724122206565,0.165126,60560.0,60558.0,0.0819]
["bitfinex","BTCUSD",1724122206982,0.00330627,60561.0,60558.0,0.0819]
["bitfinex","BTCUSD",1724122207891,0.16842827,60561.0,60558.0,0.0819]
["bitfinex","BTCUSD",1724122208179,0.00330627,60561.0,60558.0,0.0819]
["bitfinex","BTCUSD",1724122208426,0.003825,60562.0,60561.0,0.242522]
["bitfinex","BTCUSD",1724122208661,0.004825,60562.0,60561.0,0.242522]
["bitfinex","BTCUSD",1724122209125,0.003825,60562.0,60561.0,0.242522]
["bitfinex","BTCUSD",1724122209591,0.000825,60562.0,60561.0,0.242522]
["bitfinex","BTCUSD",1724122209830,0.00413127,60562.0,60559.0,0.228926]
["bitfinex","BTCUSD",1724122210073,0.000825,60562.0,60560.0,0.165125]
["bitfinex","BTCUSD",1724122211178,0.000825,60562.0,60561.0,0.165122]
["bitfinex","BTCUSD",1724122211387,0.003825,60562.0,60561.0,0.247622]
["bitfinex","BTCUSD",1724122211997,0.004825,60562.0,60561.0,0.247622]
["bitfinex","BTCUSD",1724122212207,0.006825,60562.0,60561.0,0.247622]
["bitfinex","BTCUSD",1724122212637,0.004825,60562.0,60561.0,0.247622]
["bitfinex","BTCUSD",1724122213057,0.004825,60562.0,60561.0,0.248622]
["bitfinex","BTCUSD",1724122213058,0.010825,60562.0,60561.0,0.248622]
["bitfinex","BTCUSD",1724122213234,0.010825,60562.0,60561.0,0.313422]
["bitfinex","BTCUSD",1724122214343,0.004825,60562.0,60561.0,0.312422]
["bitfinex","BTCUSD",1724122214541,0.004825,60562.0,60561.0,1.47450577]
["bitfinex","BTCUSD",1724122214747,0.05029566,60580.0,60561.0,1.47450577]
["bitfinex","BTCUSD",1724122214748,0.51229632,60580.0,60578.0,0.0778]
["bitfinex","BTCUSD",1724122214950,0.0805,60584.0,60578.0,0.0778]
["bitfinex","BTCUSD",1724122215162,0.165066,60582.0,60578.0,0.0778]
["bitfinex","BTCUSD",1724122215365,0.17134877,60583.0,60579.0,0.165073]
["bitfinex","BTCUSD",1724122215572,0.33641177,60583.0,60578.0,0.0778]
["bitfinex","BTCUSD",1724122215781,0.165065,60582.0,60578.0,0.0778]
["bitfinex","BTCUSD",1724122216402,0.17134877,60583.0,60578.0,0.001]
["bitfinex","BTCUSD",1724122216403,0.007,60580.0,60578.0,0.001]
["bitfinex","BTCUSD",1724122216575,0.165069,60581.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724122217619,0.165069,60581.0,60579.0,0.001]
["bitfinex","BTCUSD",1724122218013,0.165069,60581.0,60576.0,0.16508]
["bitfinex","BTCUSD",1724122218466,0.175069,60581.0,60578.0,0.001]
["bitfinex","BTCUSD",1724122218674,0.01,60581.0,60578.0,0.001]
["bitfinex","BTCUSD",1724122218873,0.01,60581.0,60578.0,0.330152]
["bitfinex","BTCUSD",1724122219080,0.000825,60588.0,60565.0,0.2265]
["bitfinex","BTCUSD",1724122219081,0.000825,60588.0,60582.0,0.330129]
["bitfinex","BTCUSD",1724122219254,0.000825,60588.0,60584.0,0.165059]
["bitfinex","BTCUSD",1724122219255,0.17217377,60588.0,60584.0,0.165059]
["bitfinex","BTCUSD",1724122219461,0.1,60587.0,60584.0,0.165059]
["bitfinex","BTCUSD",1724122219882,0.000825,60588.0,60585.0,0.240457]
["bitfinex","BTCUSD",1724122220100,0.000825,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724122220267,0.012825,60588.0,60587.0,0.165051]
["bitfinex","BTCUSD",1724122220468,0.012825,60588.0,60585.0,0.240455]
["bitfinex","BTCUSD",1724122220697,0.012825,60588.0,60582.0,0.001]
["bitfinex","BTCUSD",1724122220698,0.165055,60586.0,60582.0,0.001]
["bitfinex","BTCUSD",1724122220875,0.00330627,60585.0,60582.0,0.001]
["bitfinex","BTCUSD",1724122221076,0.16836327,60585.0,60582.0,0.001]
["bitfinex","BTCUSD",1724122221283,0.00330627,60585.0,60582.0,0.001]
["bitfinex","BTCUSD",1724122221484,0.00330627,60585.0,60580.0,0.0754]
["bitfinex","BTCUSD",1724122221644,0.165055,60586.0,60582.0,0.165064]
["bitfinex","BTCUSD",1724122221840,0.165055,60586.0,60584.0,0.001]
["bitfinex","BTCUSD",1724122221841,0.00330627,60585.0,60584.0,0.001]
["bitfinex","BTCUSD",1724122222062,0.00330627,60585.0,60581.0,0.165066]
["bitfinex","BTCUSD",1724122222258,0.00330627,60585.0,60582.0,0.001]
["bitfinex","BTCUSD",1724122222259,0.01230627,60585.0,60582.0,0.001]
["bitfinex","BTCUSD",1724122222509,0.02130627,60585.0,60582.0,0.002]
["bitfinex","BTCUSD",1724122222723,0.244675,60588.0,60582.0,0.165064]
["bitfinex","BTCUSD",1724122222925,0.000825,60588.0,60584.0,0.001]
["bitfinex","BTCUSD",1724122223125,0.018,60585.0,60584.0,0.167058]
["bitfinex","BTCUSD",1724122223293,0.018,60585.0,60584.0,0.166058]
["bitfinex","BTCUSD",1724122223674,0.018,60585.0,60584.0,0.557978]
["bitfinex","BTCUSD",1724122223900,0.018,60585.0,60584.0,0.634978]
["bitfinex","BTCUSD",1724122224574,0.027,60585.0,60584.0,0.634978]
["bitfinex","BTCUSD",1724122224773,0.018,60585.0,60584.0,0.633978]
["bitfinex","BTCUSD",1724122225000,0.011,60585.0,60584.0,0.633978]
["bitfinex","BTCUSD",1724122225449,0.011,60585.0,60584.0,0.496178]
["bitfinex","BTCUSD",1724122225450,0.02,60585.0,60584.0,0.496178]
["bitfinex","BTCUSD",1724122225623,0.009,60585.0,60584.0,0.166058]
["bitfinex","BTCUSD",1724122225824,0.02,60585.0,60584.0,0.167058]
["bitfinex","BTCUSD",1724122227041,0.02,60585.0,60584.0,0.497178]
["bitfinex","BTCUSD",1724122232713,0.020825,60585.0,60584.0,0.497178]
["bitfinex","BTCUSD",1724122235778,0.097125,60585.0,60584.0,0.497178]
["bitfinex","BTCUSD",1724122235991,0.020825,60585.0,60584.0,0.497178]
["bitfinex","BTCUSD",1724122236634,0.020825,60585.0,60584.0,0.574678]
["bitfinex","BTCUSD",1724122237869,0.020825,60585.0,60584.0,0.639278]
["bitfinex","BTCUSD",1724122238898,0.020825,60585.0,60584.0,0.969398]
["bitfinex","BTCUSD",1724122240384,0.009825,60585.0,60584.0,0.968398]
["bitfinex","BTCUSD",1724122240560,0.014825,60585.0,60584.0,0.968398]
["bitfinex","BTCUSD",1724122241007,0.005825,60585.0,60584.0,0.967398]
["bitfinex","BTCUSD",1724122241351,0.008825,60585.0,60584.0,0.967398]
["bitfinex","BTCUSD",1724122244858,0.008825,60585.0,60584.0,1.297518]
["bitfinex","BTCUSD",1724122248750,0.008825,60585.0,60584.0,1.46886677]
["bitfinex","BTCUSD",1724122249324,0.008825,60585.0,60584.0,1.297518]
["bitfinex","BTCUSD",1724122249541,0.008825,60585.0,60584.0,0.967398]
["bitfinex","BTCUSD",1724122249736,0.003825,60585.0,60584.0,0.967398]
["bitfinex","BTCUSD",1724122250329,0.008825,60585.0,60584.0,0.967398]
["bitfinex","BTCUSD",1724122250516,0.005825,60585.0,60584.0,0.967398]
["bitfinex","BTCUSD",1724122250739,0.000825,60585.0,60584.0,0.967398]
["bitfinex","BTCUSD",1724122250943,0.001825,60585.0,60584.0,0.973398]
["bitfinex","BTCUSD",1724122251117,0.000825,60585.0,60584.0,0.971398]
["bitfinex","BTCUSD",1724122251540,0.000825,60585.0,60584.0,0.977398]
["bitfinex","BTCUSD",1724122251541,0.001825,60585.0,60584.0,0.977398]
["bitfinex","BTCUSD",1724122251740,0.001825,60585.0,60584.0,0.973398]
["bitfinex","BTCUSD",1724122252266,0.002825,60585.0,60584.0,0.979398]
["bitfinex","BTCUSD",1724122252485,0.000825,60585.0,60584.0,0.967398]
["bitfinex","BTCUSD",1724122252896,0.082725,60585.0,60584.0,0.495178]
["bitfinex","BTCUSD",1724122253102,0.000825,60585.0,60584.0,0.495178]
["bitfinex","BTCUSD",1724122253307,0.000825,60585.0,60584.0,0.499178]
["bitfinex","BTCUSD",1724122253558,0.000825,60585.0,60584.0,0.972698]
["bitfinex","BTCUSD",1724122253746,0.000825,60585.0,60584.0,0.968698]
["bitfinex","BTCUSD",1724122254196,0.001825,60585.0,60584.0,0.977698]
["bitfinex","BTCUSD",1724122254536,0.001825,60585.0,60584.0,0.834298]
["bitfinex","BTCUSD",1724122256812,0.001825,60585.0,60584.0,0.174058]
["bitfinex","BTCUSD",1724122257020,0.001825,60585.0,60584.0,0.009]
["bitfinex","BTCUSD",1724122257508,0.001825,60585.0,60584.0,0.17406]
["bitfinex","BTCUSD",1724122257723,0.001825,60585.0,60584.0,0.17392]
["bitfinex","BTCUSD",1724122257965,0.001825,60585.0,60584.0,0.50404]
["bitfinex","BTCUSD",1724122258175,0.001825,60585.0,60584.0,0.89786]
["bitfinex","BTCUSD",1724122258439,0.001825,60585.0,60584.0,1.30918]
["bitfinex","BTCUSD",1724122261267,0.001825,60585.0,60584.0,1.48052877]
["bitfinex","BTCUSD",1724122261506,0.001825,60585.0,60584.0,1.81164877]
["bitfinex","BTCUSD",1724122261731,0.001825,60585.0,60584.0,1.52979383]
["bitfinex","BTCUSD",1724122262348,0.001825,60585.0,60584.0,1.52982551]
["bitfinex","BTCUSD",1724122263060,0.001825,60585.0,60584.0,1.48052877]
["bitfinex","BTCUSD",1724122263691,0.001825,60585.0,60584.0,1.48051877]
["bitfinex","BTCUSD",1724122264140,0.001825,60585.0,60584.0,1.55441636]
["bitfinex","BTCUSD",1724122264352,0.001825,60585.0,60584.0,1.92032225]
["bitfinex","BTCUSD",1724122264554,0.001825,60585.0,60584.0,1.55441636]
["bitfinex","BTCUSD",1724122264757,0.001825,60585.0,60584.0,1.9203208]
["bitfinex","BTCUSD",1724122265827,0.001825,60585.0,60584.0,2.2504408]
["bitfinex","BTCUSD",1724122266240,0.001825,60585.0,60584.0,1.9203208]
["bitfinex","BTCUSD",1724122266651,0.001825,60585.0,60584.0,1.48051877]
["bitfinex","BTCUSD",1724122266855,0.001825,60585.0,60584.0,1.81063877]
["bitfinex","BTCUSD",1724122267076,0.001825,60585.0,60584.0,1.96958419]
["bitfinex","BTCUSD",1724122267282,0.001825,60585.0,60584.0,2.17654153]
["bitfinex","BTCUSD",1724122267485,0.001825,60585.0,60584.0,2.2751058]
["bitfinex","BTCUSD",1724122268210,0.001825,60585.0,60584.0,2.17654153]
["bitfinex","BTCUSD",1724122268818,0.001825,60585.0,60584.0,2.25045066]
["bitfinex","BTCUSD",1724122269263,0.001825,60585.0,60584.0,2.17654153]
["bitfinex","BTCUSD",1724122269468,0.001825,60585.0,60584.0,2.29669434]
["bitfinex","BTCUSD",1724122269866,0.001825,60585.0,60584.0,2.30284434]
["bitfinex","BTCUSD",1724122270066,0.001825,60585.0,60584.0,2.31575184]
["bitfinex","BTCUSD",1724122270306,0.002825,60585.0,60584.0,2.19259903]
["bitfinex","BTCUSD",1724122270514,0.002825,60585.0,60584.0,2.291113]
["bitfinex","BTCUSD",1724122271216,0.002825,60585.0,60584.0,1.82669627]
["bitfinex","BTCUSD",1724122271451,0.002825,60585.0,60584.0,2.2910899]
["bitfinex","BTCUSD",1724122271651,0.002825,60585.0,60584.0,2.26647044]
["bitfinex","BTCUSD",1724122272414,0.002825,60585.0,60584.0,2.35697044]
["bitfinex","BTCUSD",1724122273424,0.002825,60585.0,60584.0,2.35797044]
["bitfinex","BTCUSD",1724122273627,0.002825,60585.0,60584.0,1.9920923]
["bitfinex","BTCUSD",1724122274630,0.002825,60585.0,60584.0,1.91819627]
["bitfinex","BTCUSD",1724122275379,0.002825,60585.0,60584.0,1.92019627]
["bitfinex","BTCUSD",1724122275587,0.002825,60585.0,60584.0,1.96946975]
["bitfinex","BTCUSD",1724122276023,0.002825,60585.0,60584.0,1.54584975]
["bitfinex","BTCUSD",1724122276245,0.002825,60585.0,60584.0,1.58707627]
["bitfinex","BTCUSD",1724122276455,0.002825,60585.0,60584.0,1.44217627]
["bitfinex","BTCUSD",1724122277653,0.002825,60585.0,60584.0,1.35167627]
["bitfinex","BTCUSD",1724122277914,0.002825,60585.0,60584.0,1.44217627]
["bitfinex","BTCUSD",1724122280771,0.142525,60585.0,60584.0,0.5200875]
["bitfinex","BTCUSD",1724122280972,0.142525,60585.0,60584.0,0.0249075]
["bitfinex","BTCUSD",1724122281360,0.9142104,60585.0,60584.0,0.0249075]
["bitfinex","BTCUSD",1724122281567,1.2443244,60585.0,60584.0,0.0249075]
["bitfinex","BTCUSD",1724122281782,1.2433244,60585.0,60584.0,0.0129075]
["bitfinex","BTCUSD",1724122281999,1.5754384,60585.0,60584.0,0.0129075]
["bitfinex","BTCUSD",1724122282197,1.75428623,60585.0,60584.0,0.0129075]
["bitfinex","BTCUSD",1724122282396,1.85311381,60585.0,60584.0,0.0129075]
["bitfinex","BTCUSD",1724122282671,1.88188424,60585.0,60584.0,0.0129075]
["bitfinex","BTCUSD",1724122282902,1.87888424,60585.0,60584.0,0.0169075]
["bitfinex","BTCUSD",1724122283105,1.87788424,60585.0,60584.0,0.0049075]
["bitfinex","BTCUSD",1724122283312,1.87788424,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122283518,1.79722415,60585.0,60584.0,0.0089075]
["bitfinex","BTCUSD",1724122283745,1.80622415,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122283941,1.80922415,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122284204,1.82222415,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122284415,1.82022415,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122284569,1.70499807,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122284971,1.70499798,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122285577,1.6309384,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122286976,1.6299384,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122287804,1.6319384,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122288015,1.6339384,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122288425,1.68229249,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122288643,1.6329384,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122288845,1.6309384,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122291136,1.6339384,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122291351,2.01035135,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122291566,2.00932745,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122291772,1.9620524,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122291976,1.9610524,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122292186,2.03496661,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122292394,1.9610524,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122292598,1.99564692,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122293215,1.98064692,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122293425,1.99464692,60585.0,60584.0,0.0029075]
["bitfinex","BTCUSD",1724122293639,1.99464692,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122293640,1.93638677,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122294280,1.92238677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122294713,1.93638677,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122294916,1.92138677,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122295120,1.93538677,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122295531,1.92138677,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122295948,1.92138677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122296338,1.93538677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122296567,1.90738677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122296981,1.93538677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122297381,1.92138677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122297584,1.92038677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122297991,1.93438677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122298200,1.92038677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122298403,1.58927277,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122298607,1.60327277,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122299021,1.58027277,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122299231,1.23615877,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122299435,1.25015877,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122299838,1.22215877,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122300070,1.23615877,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122300711,1.24815877,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122301303,1.65344849,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122301499,1.63944849,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122301736,1.65244849,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122302153,1.60127277,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122302364,1.60327277,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122302576,1.60127277,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122303206,1.93238677,60585.0,60584.0,0.0019075]
["bitfinex","BTCUSD",1724122303419,1.93238677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122303420,1.91038677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122303621,2.08173554,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122303801,2.09573554,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122304029,1.90738677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122304242,2.00659677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122304440,2.02059677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122304643,2.03459677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122305052,2.03759677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122305436,2.02359677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122305669,2.03759677,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122305875,2.03842177,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122306329,2.02442177,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122306540,2.03842177,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122306976,2.02442177,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122307104,2.03842177,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122307315,2.20977054,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122308168,2.03842177,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122308319,1.70830777,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122308726,1.60809777,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122309168,1.60909777,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122313624,1.66594119,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122318383,1.53541619,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122318586,1.62591619,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122321387,1.56907277,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122321592,1.62593236,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122321792,1.56907277,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122322022,1.12545877,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122322215,1.18231208,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122322864,1.16831208,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122323257,1.18231208,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122323463,1.15431208,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122323662,1.57392608,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122323861,1.76472346,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122324291,1.75072346,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122324691,1.83883556,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122324900,1.76472346,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122325228,1.81413184,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122325425,1.66033598,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122325635,1.60953818,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122325840,1.47857277,60585.0,60584.0,0.1440075]
["bitfinex","BTCUSD",1724122326055,1.53543051,60585.0,60584.0,0.1440075]
["bitfinex","BTCUSD",1724122326260,1.52801054,60585.0,60584.0,0.1440075]
["bitfinex","BTCUSD",1724122326465,1.63424663,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122326672,1.53543049,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122327452,1.65895067,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122328635,1.72545067,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122328835,1.60193049,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122330283,1.60593049,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122331242,1.60493049,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122331473,2.13913021,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122331671,2.31047898,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122332463,2.53687898,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122332689,2.52287898,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122332929,2.53687898,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122333357,2.52287898,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122333721,2.53687889,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122334466,2.52287889,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122334664,2.53687889,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122335238,2.52287889,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122335572,2.53687889,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122338905,1.93620612,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122339110,1.70980612,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122344042,1.78806167,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122344243,1.71442245,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122344443,1.54043049,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122345348,1.68885787,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122345490,1.71442857,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122345694,1.84291038,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122346110,1.71442857,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122346309,1.56600119,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122347868,1.56100119,60585.0,60584.0,0.0009075]
["bitfinex","BTCUSD",1724122348043,1.10531649,60585.0,60584.0,0.0825075]
["bitfinex","BTCUSD",1724122348375,1.22901891,60585.0,60584.0,0.0825075]
["bitfinex","BTCUSD",1724122348571,1.10531649,60585.0,60584.0,0.0825075]
["bitfinex","BTCUSD",1724122349566,1.20531649,60585.0,60584.0,0.0825075]
["bitfinex","BTCUSD",1724122350969,1.20531649,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122351990,1.18231649,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122352509,1.12545877,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122352931,0.79534477,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122353145,0.24964917,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122353397,0.028825,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122354204,0.014825,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122354403,0.028825,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122354834,0.014825,60585.0,60584.0,0.1441075]
["bitfinex","BTCUSD",1724122355277,0.024825,60585.0,60584.0,0.3091675]
["bitfinex","BTCUSD",1724122355470,0.024825,60585.0,60584.0,0.6392875]
["bitfinex","BTCUSD",1724122356293,0.010825,60585.0,60584.0,0.6392875]
["bitfinex","BTCUSD",1724122356717,0.014825,60585.0,60584.0,0.6392875]
["bitfinex","BTCUSD",1724122356918,0.000825,60585.0,60584.0,0.6392875]
["bitfinex","BTCUSD",1724122357125,0.005825,60585.0,60584.0,0.6392875]
["bitfinex","BTCUSD",1724122357328,0.005825,60585.0,60584.0,0.9724075]
["bitfinex","BTCUSD",1724122357956,0.000825,60585.0,60584.0,0.9724075]
["bitfinex","BTCUSD",1724122358159,0.000825,60585.0,60584.0,0.9744075]
["bitfinex","BTCUSD",1724122359948,0.000825,60585.0,60584.0,1.3045275]
["bitfinex","BTCUSD",1724122361339,0.000825,60585.0,60584.0,1.47587627]
["bitfinex","BTCUSD",1724122362275,0.000825,60585.0,60584.0,1.47487627]
["bitfinex","BTCUSD",1724122362483,0.000825,60585.0,60584.0,1.47087627]
["bitfinex","BTCUSD",1724122362929,0.001825,60585.0,60584.0,1.47287627]
["bitfinex","BTCUSD",1724122363151,0.001825,60585.0,60584.0,1.80399627]
["bitfinex","BTCUSD",1724122364290,0.002825,60585.0,60584.0,1.80599627]
["bitfinex","BTCUSD",1724122375346,0.002825,60585.0,60584.0,1.3045275]
["bitfinex","BTCUSD",1724122378463,0.002825,60585.0,60584.0,1.3950275]
["bitfinex","BTCUSD",1724122395264,0.002825,60585.0,60584.0,1.56637627]
["bitfinex","BTCUSD",1724122395464,0.002825,60585.0,60584.0,1.89649627]
["bitfinex","BTCUSD",1724122395877,0.002825,60585.0,60584.0,1.89749627]
["bitfinex","BTCUSD",1724122396122,0.002825,60585.0,60584.0,1.89649627]
["bitfinex","BTCUSD",1724122396320,0.002825,60585.0,60584.0,1.89949627]
["bitfinex","BTCUSD",1724122396555,0.002825,60585.0,60584.0,1.94651959]
["bitfinex","BTCUSD",1724122396750,0.002825,60585.0,60584.0,1.89749627]
["bitfinex","BTCUSD",1724122397075,0.002825,60585.0,60584.0,3.39749627]
["bitfinex","BTCUSD",1724122397232,0.002825,60585.0,60584.0,3.44651959]
["bitfinex","BTCUSD",1724122397586,0.002825,60585.0,60584.0,3.44551959]
["bitfinex","BTCUSD",1724122398212,0.002825,60585.0,60584.0,3.83591357]
["bitfinex","BTCUSD",1724122398829,0.002825,60585.0,60584.0,3.83691357]
["bitfinex","BTCUSD",1724122399055,0.002825,60585.0,60584.0,3.83591357]
["bitfinex","BTCUSD",1724122399437,0.002825,60585.0,60584.0,3.76337859]
["bitfinex","BTCUSD",1724122399643,0.002825,60585.0,60584.0,3.76237859]
["bitfinex","BTCUSD",1724122399853,0.002825,60585.0,60584.0,2.26237859]
["bitfinex","BTCUSD",1724122400290,0.002825,60585.0,60584.0,2.36042523]
["bitfinex","BTCUSD",1724122401122,0.002825,60585.0,60584.0,2.36083505]
["bitfinex","BTCUSD",1724122401267,0.002825,60585.0,60584.0,2.26237799]
["bitfinex","BTCUSD",1724122401636,0.002825,60585.0,60584.0,2.38544932]
["bitfinex","BTCUSD",1724122401855,0.002825,60585.0,60584.0,2.26337799]
["bitfinex","BTCUSD",1724122402264,0.002825,60585.0,60584.0,2.26237799]
["bitfinex","BTCUSD",1724122402464,0.002825,60585.0,60584.0,2.26537799]
["bitfinex","BTCUSD",1724122402669,0.002825,60585.0,60584.0,2.26237799]
["bitfinex","BTCUSD",1724122403286,0.002825,60585.0,60584.0,2.38544932]
["bitfinex","BTCUSD",1724122404848,1e-08,60585.0,60584.0,2.26537799]
["bitfinex","BTCUSD",1724122405053,1e-08,60585.0,60584.0,2.26237799]
["bitfinex","BTCUSD",1724122405468,0.000825,60588.0,60587.0,1.485463]
["bitfinex","BTCUSD",1724122405674,0.000825,60588.0,60587.0,2.37794574]
["bitfinex","BTCUSD",1724122405892,0.000825,60588.0,60587.0,2.37494574]
["bitfinex","BTCUSD",1724122406315,0.000825,60588.0,60587.0,2.04585583]
["bitfinex","BTCUSD",1724122406523,0.001825,60588.0,60587.0,2.0242224]
["bitfinex","BTCUSD",1724122406762,0.002825,60588.0,60587.0,2.0292224]
["bitfinex","BTCUSD",1724122407115,0.001825,60588.0,60587.0,1.92767623]
["bitfinex","BTCUSD",1724122407559,0.001825,60588.0,60587.0,1.92567623]
["bitfinex","BTCUSD",1724122407693,0.001825,60588.0,60587.0,1.93067623]
["bitfinex","BTCUSD",1724122407694,0.002825,60588.0,60587.0,1.93067623]
["bitfinex","BTCUSD",1724122408335,0.002825,60588.0,60587.0,2.0282224]
["bitfinex","BTCUSD",1724122408535,0.002825,60588.0,60587.0,1.92967623]
["bitfinex","BTCUSD",1724122408911,0.001825,60588.0,60587.0,1.92467623]
["bitfinex","BTCUSD",1724122409113,0.001825,60588.0,60587.0,1.92469421]
["bitfinex","BTCUSD",1724122409313,0.001825,60588.0,60587.0,1.93569421]
["bitfinex","BTCUSD",1724122409513,0.002825,60588.0,60587.0,1.70459421]
["bitfinex","BTCUSD",1724122409711,0.002825,60588.0,60587.0,1.33870877]
["bitfinex","BTCUSD",1724122409712,0.001825,60588.0,60587.0,1.33870877]
["bitfinex","BTCUSD",1724122410088,0.084625,60588.0,60587.0,1.27186]
["bitfinex","BTCUSD",1724122410296,0.082625,60588.0,60587.0,1.24586]
["bitfinex","BTCUSD",1724122410605,0.082625,60588.0,60587.0,1.25786]
["bitfinex","BTCUSD",1724122410785,0.084625,60588.0,60587.0,1.27186]
["bitfinex","BTCUSD",1724122410983,0.082625,60588.0,60587.0,1.24586]
["bitfinex","BTCUSD",1724122412448,0.083625,60588.0,60587.0,1.25786]
["bitfinex","BTCUSD",1724122412662,0.001825,60588.0,60587.0,1.25786]
["bitfinex","BTCUSD",1724122413071,0.001825,60588.0,60587.0,1.27186]
["bitfinex","BTCUSD",1724122413582,0.001825,60588.0,60587.0,1.33416]
["bitfinex","BTCUSD",1724122413790,0.001825,60588.0,60587.0,1.50550877]
["bitfinex","BTCUSD",1724122415129,0.001825,60588.0,60587.0,1.65745293]
["bitfinex","BTCUSD",1724122415334,0.001825,60588.0,60587.0,2.40674099]
["bitfinex","BTCUSD",1724122415553,0.001825,60588.0,60587.0,2.28450072]
["bitfinex","BTCUSD",1724122417758,0.001825,60588.0,60587.0,2.28050072]
["bitfinex","BTCUSD",1724122418166,0.001825,60588.0,60587.0,2.28450072]
["bitfinex","BTCUSD",1724122418577,0.001825,60588.0,60587.0,2.40754419]
["bitfinex","BTCUSD",1724122418733,0.001825,60588.0,60587.0,2.40354419]
["bitfinex","BTCUSD",1724122419410,0.001825,60588.0,60587.0,2.40754419]
["bitfinex","BTCUSD",1724122419928,0.0002,60599.0,60594.0,0.003]
["bitfinex","BTCUSD",1724122420159,0.4686,60619.0,60609.0,0.494974]
["bitfinex","BTCUSD",1724122420160,0.0813,60613.0,60609.0,0.494974]
["bitfinex","BTCUSD",1724122420367,0.0813,60613.0,60609.0,1.24544]
["bitfinex","BTCUSD",1724122421731,0.00925,60610.0,60609.0,1.25344]
["bitfinex","BTCUSD",1724122422525,0.00925,60610.0,60609.0,1.38884]
["bitfinex","BTCUSD",1724122422885,0.00925,60610.0,60609.0,1.38984]
["bitfinex","BTCUSD",1724122422886,0.00825,60610.0,60609.0,1.38984]
["bitfinex","BTCUSD",1724122423106,0.00825,60610.0,60609.0,1.56118877]
["bitfinex","BTCUSD",1724122423398,0.00925,60610.0,60609.0,1.58523495]
["bitfinex","BTCUSD",1724122423591,0.00925,60610.0,60609.0,1.57623495]
["bitfinex","BTCUSD",1724122424924,0.00925,60610.0,60609.0,1.58323495]
["bitfinex","BTCUSD",1724122425297,0.00925,60610.0,60609.0,1.57623495]
["bitfinex","BTCUSD",1724122425676,0.00925,60610.0,60609.0,1.58523495]
["bitfinex","BTCUSD",1724122427077,0.00925,60610.0,60609.0,1.66723495]
["bitfinex","BTCUSD",1724122427882,0.00925,60610.0,60609.0,1.58523495]
["bitfinex","BTCUSD",1724122428445,0.08535,60610.0,60609.0,1.41388618]
["bitfinex","BTCUSD",1724122431774,0.00925,60610.0,60609.0,1.41388618]
["bitfinex","BTCUSD",1724122431981,0.00925,60610.0,60609.0,1.58523495]
["bitfinex","BTCUSD",1724122432232,0.00925,60610.0,60609.0,1.65163495]
["bitfinex","BTCUSD",1724122432794,0.00925,60610.0,60609.0,1.73363495]
["bitfinex","BTCUSD",1724122435899,0.00925,60610.0,60609.0,2.06361795]
["bitfinex","BTCUSD",1724122436919,0.00925,60610.0,60609.0,2.06461795]
["bitfinex","BTCUSD",1724122437141,0.00925,60610.0,60609.0,2.06361795]
["bitfinex","BTCUSD",1724122437920,0.00925,60610.0,60609.0,2.06661795]
["bitfinex","BTCUSD",1724122439831,0.00925,60610.0,60609.0,2.06461795]
["bitfinex","BTCUSD",1724122440413,0.00925,60610.0,60609.0,2.06361795]
["bitfinex","BTCUSD",1724122440569,0.00925,60610.0,60609.0,3.56361795]
["bitfinex","BTCUSD",1724122440791,0.00925,60610.0,60609.0,2.06361795]
["bitfinex","BTCUSD",1724122441174,0.00925,60610.0,60609.0,1.74386918]
["bitfinex","BTCUSD",1724122441502,0.00925,60610.0,60609.0,1.41388618]
["bitfinex","BTCUSD",1724122443794,0.00925,60610.0,60609.0,1.18798618]
["bitfinex","BTCUSD",1724122443795,0.14815,60610.0,60609.0,1.18798618]
["bitfinex","BTCUSD",1724122444027,0.14815,60610.0,60609.0,0.845957]
["bitfinex","BTCUSD",1724122447230,0.14815,60610.0,60609.0,0.021]
["bitfinex","BTCUSD",1724122447443,0.14815,60610.0,60609.0,0.03242945]
["bitfinex","BTCUSD",1724122448056,0.14715,60610.0,60609.0,0.01142945]
["bitfinex","BTCUSD",1724122448486,0.1435,60609.0,60607.0,0.164996]
["bitfinex","BTCUSD",1724122448717,0.0802,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1724122451877,0.0842,60608.0,60607.0,0.164996]
["bitfinex","BTCUSD",1724122452115,0.0842,60608.0,60607.0,0.50646015]
["bitfinex","BTCUSD",1724122452357,0.0802,60608.0,60607.0,0.83645415]
["bitfinex","BTCUSD",1724122452709,0.0822,60608.0,60607.0,0.83645415]
["bitfinex","BTCUSD",1724122453138,0.0802,60608.0,60607.0,0.83645415]
["bitfinex","BTCUSD",1724122453539,0.0822,60608.0,60607.0,0.83645415]
["bitfinex","BTCUSD",1724122454279,0.0822,60608.0,60607.0,0.50646015]
["bitfinex","BTCUSD",1724122454597,0.1468,60608.0,60607.0,0.17646615]
["bitfinex","BTCUSD",1724122454915,0.1448,60608.0,60607.0,0.17646615]
["bitfinex","BTCUSD",1724122455337,0.1468,60608.0,60607.0,0.17646615]
["bitfinex","BTCUSD",1724122455756,0.1448,60608.0,60607.0,0.17646615]
["bitfinex","BTCUSD",1724122455973,0.1448,60608.0,60607.0,0.50646015]
["bitfinex","BTCUSD",1724122456173,0.1468,60608.0,60607.0,0.83645415]
["bitfinex","BTCUSD",1724122456578,0.1468,60608.0,60607.0,0.92685415]
["bitfinex","BTCUSD",1724122456579,0.1448,60608.0,60607.0,0.92685415]
["bitfinex","BTCUSD",1724122456790,0.00825,60610.0,60609.0,0.824957]
["bitfinex","BTCUSD",1724122456992,0.00825,60610.0,60609.0,1.15494]
["bitfinex","BTCUSD",1724122457352,0.00825,60610.0,60609.0,1.16639412]
["bitfinex","BTCUSD",1724122458231,0.00925,60610.0,60609.0,1.17539412]
["bitfinex","BTCUSD",1724122458437,0.00825,60610.0,60609.0,1.16639412]
["bitfinex","BTCUSD",1724122458818,0.00925,60610.0,60609.0,1.18039412]
["bitfinex","BTCUSD",1724122459016,0.00825,60610.0,60609.0,1.17339412]
["bitfinex","BTCUSD",1724122459474,0.00825,60610.0,60609.0,1.16639412]
["bitfinex","BTCUSD",1724122459900,0.00825,60610.0,60609.0,1.18039412]
["bitfinex","BTCUSD",1724122460420,0.00825,60610.0,60609.0,1.75002589]
["bitfinex","BTCUSD",1724122460638,0.00825,60610.0,60609.0,1.98992589]
["bitfinex","BTCUSD",1724122460836,0.00825,60610.0,60609.0,1.98692589]
["bitfinex","BTCUSD",1724122461082,0.00925,60610.0,60609.0,2.00092589]
["bitfinex","BTCUSD",1724122461399,0.00825,60610.0,60609.0,1.98692589]
["bitfinex","BTCUSD",1724122461616,0.00925,60610.0,60609.0,2.00092589]
["bitfinex","BTCUSD",1724122462680,0.00925,60610.0,60609.0,1.99192589]
["bitfinex","BTCUSD",1724122462863,0.00925,60610.0,60609.0,2.00092589]
["bitfinex","BTCUSD",1724122463208,0.00925,60610.0,60609.0,2.00192589]
["bitfinex","BTCUSD",1724122463393,0.00925,60610.0,60609.0,1.98892589]
["bitfinex","BTCUSD",1724122463776,0.00925,60610.0,60609.0,2.00192589]
["bitfinex","BTCUSD",1724122464015,0.00825,60610.0,60609.0,1.98792589]
["bitfinex","BTCUSD",1724122464156,0.00825,60610.0,60609.0,1.98892589]
["bitfinex","BTCUSD",1724122464354,0.00925,60610.0,60609.0,1.98892589]
["bitfinex","BTCUSD",1724122464571,0.00925,60610.0,60609.0,1.98792589]
["bitfinex","BTCUSD",1724122464760,0.01025,60610.0,60609.0,2.00192589]
["bitfinex","BTCUSD",1724122465003,0.00925,60610.0,60609.0,1.98792589]
["bitfinex","BTCUSD",1724122465416,0.01025,60610.0,60609.0,2.00192589]
["bitfinex","BTCUSD",1724122466472,0.01025,60610.0,60609.0,1.40629412]
["bitfinex","BTCUSD",1724122466686,0.01025,60610.0,60609.0,1.42029412]
["bitfinex","BTCUSD",1724122474523,0.01025,60610.0,60609.0,1.75027712]
["bitfinex","BTCUSD",1724122475036,0.01025,60610.0,60609.0,1.92162589]
["bitfinex","BTCUSD",1724122475242,0.01025,60610.0,60609.0,2.06462589]
["bitfinex","BTCUSD",1724122475445,0.01025,60610.0,60609.0,2.06562589]
["bitfinex","BTCUSD",1724122475658,0.01025,60610.0,60609.0,2.06462589]
["bitfinex","BTCUSD",1724122476471,0.01025,60610.0,60609.0,3.56462589]
["bitfinex","BTCUSD",1724122477116,0.01025,60610.0,60609.0,3.42162589]
["bitfinex","BTCUSD",1724122477307,0.01025,60610.0,60609.0,1.92162589]
["bitfinex","BTCUSD",1724122477717,0.01025,60610.0,60609.0,1.42029412]
["bitfinex","BTCUSD",1724122477942,0.08685,60610.0,60609.0,1.42029412]
["bitfinex","BTCUSD",1724122480551,0.08685,60610.0,60609.0,1.28479412]
["bitfinex","BTCUSD",1724122480756,0.01025,60610.0,60609.0,1.28479412]
["bitfinex","BTCUSD",1724122482233,0.01025,60610.0,60609.0,1.78612589]
["bitfinex","BTCUSD",1724122482842,0.01025,60610.0,60609.0,1.84692589]
["bitfinex","BTCUSD",1724122482979,0.01025,60610.0,60609.0,1.84792589]
["bitfinex","BTCUSD",1724122485612,0.01025,60610.0,60609.0,1.84692589]
["bitfinex","BTCUSD",1724122487088,0.01025,60610.0,60609.0,1.92942589]
["bitfinex","BTCUSD",1724122490560,0.01025,60610.0,60609.0,1.93042589]
["bitfinex","BTCUSD",1724122490938,0.01025,60610.0,60609.0,1.92942589]
["bitfinex","BTCUSD",1724122491344,0.01025,60610.0,60609.0,1.78612589]
["bitfinex","BTCUSD",1724122493408,0.01025,60610.0,60609.0,1.78912589]
["bitfinex","BTCUSD",1724122493627,0.01025,60610.0,60609.0,1.93142589]
["bitfinex","BTCUSD",1724122494766,0.01025,60610.0,60609.0,1.92842589]
["bitfinex","BTCUSD",1724122495088,0.01025,60610.0,60609.0,1.92942589]
["bitfinex","BTCUSD",1724122495324,0.01025,60610.0,60609.0,1.97852743]
["bitfinex","BTCUSD",1724122495470,0.01025,60610.0,60609.0,1.92842589]
["bitfinex","BTCUSD",1724122495670,0.01025,60610.0,60609.0,1.92942589]
["bitfinex","BTCUSD",1724122495871,0.01025,60610.0,60609.0,1.92842589]
["bitfinex","BTCUSD",1724122497321,0.01025,60610.0,60609.0,2.36783537]
["bitfinex","BTCUSD",1724122497691,0.01025,60610.0,60609.0,2.22553537]
["bitfinex","BTCUSD",1724122498070,0.01025,60610.0,60609.0,1.85980447]
["bitfinex","BTCUSD",1724122498414,0.01025,60610.0,60609.0,2.22653742]
["bitfinex","BTCUSD",1724122499051,0.01025,60610.0,60609.0,2.22553742]
["bitfinex","BTCUSD",1724122499249,0.01025,60610.0,60609.0,2.15185884]
["bitfinex","BTCUSD",1724122500019,0.01025,60610.0,60609.0,2.15485884]
["bitfinex","BTCUSD",1724122500273,0.01025,60610.0,60609.0,2.25309694]
["bitfinex","BTCUSD",1724122500651,0.01025,60610.0,60609.0,2.25009694]
["bitfinex","BTCUSD",1724122501057,0.01025,60610.0,60609.0,2.25109694]
["bitfinex","BTCUSD",1724122501274,0.01025,60610.0,60609.0,2.27465647]
["bitfinex","BTCUSD",1724122502104,0.01025,60610.0,60609.0,2.27565647]
["bitfinex","BTCUSD",1724122502305,0.01025,60610.0,60609.0,2.15285884]
["bitfinex","BTCUSD",1724122502438,0.01025,60610.0,60609.0,2.15185884]
["bitfinex","BTCUSD",1724122503662,0.01025,60610.0,60609.0,2.15285884]
["bitfinex","BTCUSD",1724122504156,0.01025,60610.0,60609.0,2.15185884]
["bitfinex","BTCUSD",1724122504779,0.01025,60610.0,60609.0,2.62774184]
["bitfinex","BTCUSD",1724122505216,0.01025,60610.0,60609.0,4.275099]
["bitfinex","BTCUSD",1724122505616,0.01025,60610.0,60609.0,4.72671997]
["bitfinex","BTCUSD",1724122505872,0.00825,60610.0,60609.0,4.71271997]
["bitfinex","BTCUSD",1724122506076,0.00825,60610.0,60609.0,2.61374184]
["bitfinex","BTCUSD",1724122506203,0.00925,60610.0,60609.0,2.61174184]
["bitfinex","BTCUSD",1724122506423,0.00825,60610.0,60609.0,2.59774184]
["bitfinex","BTCUSD",1724122506618,0.00825,60610.0,60609.0,2.61074184]
["bitfinex","BTCUSD",1724122506817,0.00825,60610.0,60609.0,2.62774184]
["bitfinex","BTCUSD",1724122506818,0.00925,60610.0,60609.0,2.62774184]
["bitfinex","BTCUSD",1724122507019,0.00825,60610.0,60609.0,2.61374184]
["bitfinex","BTCUSD",1724122507428,0.00925,60610.0,60609.0,2.62774184]
["bitfinex","BTCUSD",1724122508853,1e-08,60610.0,60609.0,2.62774184]
["bitfinex","BTCUSD",1724122509674,1e-08,60610.0,60609.0,2.63776795]
["bitfinex","BTCUSD",1724122510621,1e-08,60610.0,60609.0,2.78532067]
["bitfinex","BTCUSD",1724122511148,1e-08,60610.0,60609.0,4.13776795]
["bitfinex","BTCUSD",1724122511378,1e-08,60610.0,60609.0,4.73729382]
["bitfinex","BTCUSD",1724122511776,1e-08,60610.0,60609.0,4.58977601]
["bitfinex","BTCUSD",1724122511992,1e-08,60610.0,60609.0,4.73729382]
["bitfinex","BTCUSD",1724122512188,1e-08,60610.0,60609.0,4.68977601]
["bitfinex","BTCUSD",1724122512394,1e-08,60610.0,60609.0,3.18977601]
["bitfinex","BTCUSD",1724122512529,1e-08,60610.0,60609.0,2.73776795]
["bitfinex","BTCUSD",1724122513261,1e-08,60610.0,60609.0,2.88433939]
["bitfinex","BTCUSD",1724122514592,1e-08,60610.0,60609.0,2.73686064]
["bitfinex","BTCUSD",1724122516641,0.00082601,60610.0,60609.0,2.73686064]
["bitfinex","BTCUSD",1724122522559,0.00082601,60610.0,60609.0,2.73773821]
["bitfinex","BTCUSD",1724122522759,0.00082601,60610.0,60609.0,2.59483821]
["bitfinex","BTCUSD",1724122525222,0.00082601,60610.0,60609.0,2.1644291]
["bitfinex","BTCUSD",1724122525424,0.00082601,60610.0,60609.0,2.37773164]
["bitfinex","BTCUSD",1724122525636,0.00082601,60610.0,60609.0,2.2518291]
["bitfinex","BTCUSD",1724122525870,0.00082601,60610.0,60609.0,2.350168]
["bitfinex","BTCUSD",1724122526053,0.00082601,60610.0,60609.0,2.32558905]
["bitfinex","BTCUSD",1724122526202,0.00082601,60610.0,60609.0,1.78612589]
["bitfinex","BTCUSD",1724122526809,0.00082601,60610.0,60609.0,2.22563591]
["bitfinex","BTCUSD",1724122527009,0.00082601,60610.0,60609.0,1.69572589]
["bitfinex","BTCUSD",1724122527244,0.00082601,60610.0,60609.0,1.78612589]
["bitfinex","BTCUSD",1724122528236,0.000826,60610.0,60609.0,1.75903339]
["bitfinex","BTCUSD",1724122528654,0.000826,60610.0,60609.0,2.22753499]
["bitfinex","BTCUSD",1724122528860,0.000826,60610.0,60609.0,2.24011394]
["bitfinex","BTCUSD",1724122529062,0.000826,60610.0,60609.0,2.20154193]
["bitfinex","BTCUSD",1724122529212,0.000826,60610.0,60609.0,2.21454287]
["bitfinex","BTCUSD",1724122529573,0.000826,60610.0,60609.0,1.77003339]
["bitfinex","BTCUSD",1724122530017,0.000826,60610.0,60609.0,1.77203339]
["bitfinex","BTCUSD",1724122530195,0.000826,60610.0,60609.0,1.75903339]
["bitfinex","BTCUSD",1724122530392,0.000826,60610.0,60609.0,1.82021577]
["bitfinex","BTCUSD",1724122531385,0.061726,60610.0,60609.0,1.77103339]
["bitfinex","BTCUSD",1724122531585,0.061726,60610.0,60609.0,1.77303339]
["bitfinex","BTCUSD",1724122531784,0.061726,60610.0,60609.0,1.77203339]
["bitfinex","BTCUSD",1724122532166,0.061726,60610.0,60609.0,1.78603339]
["bitfinex","BTCUSD",1724122532368,0.061726,60610.0,60609.0,1.77303339]
["bitfinex","BTCUSD",1724122532794,0.061726,60610.0,60609.0,1.78603339]
["bitfinex","BTCUSD",1724122534596,0.136726,60610.0,60609.0,1.78603339]
["bitfinex","BTCUSD",1724122536214,0.136726,60610.0,60609.0,1.19430162]
["bitfinex","BTCUSD",1724122536411,0.136726,60610.0,60609.0,1.28470162]
["bitfinex","BTCUSD",1724122537030,0.136726,60610.0,60609.0,0.62473562]
["bitfinex","BTCUSD",1724122537229,0.136726,60610.0,60609.0,0.6132815]
["bitfinex","BTCUSD",1724122537446,0.136726,60610.0,60609.0,0.9432645]
["bitfinex","BTCUSD",1724122538077,0.136726,60610.0,60609.0,0.9302645]
["bitfinex","BTCUSD",1724122538281,0.136726,60610.0,60609.0,0.9362645]
["bitfinex","BTCUSD",1724122538488,0.136726,60610.0,60609.0,0.9222645]
["bitfinex","BTCUSD",1724122538822,0.136726,60610.0,60609.0,0.9302645]
["bitfinex","BTCUSD",1724122542255,0.136726,60610.0,60609.0,0.5098815]
["bitfinex","BTCUSD",1724122542467,0.136726,60610.0,60609.0,0.0149075]
["bitfinex","BTCUSD",1724122543579,0.136726,60610.0,60609.0,0.0069075]
["bitfinex","BTCUSD",1724122543984,0.138726,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122544544,0.138726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122544545,0.140726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122546155,0.138726,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122547341,0.140726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122550312,0.138726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122550930,0.136726,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122551223,0.141726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122556290,0.306715,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122559614,0.141726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122560336,0.139726,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122560566,0.136726,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122560718,0.138726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122560920,0.141726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122561122,0.139726,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122561567,0.141726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122562378,0.138726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122562599,0.141726,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122563182,0.141726,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122563183,0.14303227,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122563383,0.14003227,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122563518,0.14503227,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122563927,0.14303227,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122564328,0.14503227,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122565414,0.14303227,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122565863,0.139726,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122566264,0.30502127,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122566921,0.31002127,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122567885,1.13932604,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122568087,1.23932604,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122568292,1.23832604,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122568682,1.24132604,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122569424,1.26432604,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122569999,1.26232604,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122570219,1.26432604,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122570882,1.85605281,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122571298,1.91471927,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122571502,1.98870166,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122571894,1.81740752,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122572059,1.72700752,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122572258,1.7270147,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122575080,1.8174147,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122575489,1.7433705,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122575689,1.7443705,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122576086,1.8184147,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122576931,1.8174147,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122577107,1.7260147,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122577308,0.06349246,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122577678,0.005826,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122578677,0.102826,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122578867,0.106826,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122579086,0.104826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122579220,0.104826,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122579420,0.110826,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122579628,0.106826,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122579825,0.104826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122580261,0.105826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122580543,0.10913227,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122580702,0.005826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122581522,0.009826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122581880,0.00913227,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122582077,0.000826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122582580,0.005826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122582775,0.009826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122582994,0.004826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122583486,1.21390627,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122583661,0.93304177,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122583813,0.91004177,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122584257,0.738693,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122584600,0.78813106,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122585017,1.24301977,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122585221,1.33711743,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122585509,1.3371865,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122585719,1.3361865,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122585893,1.3401865,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122586070,1.3171865,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122586272,1.24301977,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122586450,1.31719444,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122586886,0.48588967,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122587082,0.79114201,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122587329,0.602793,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122587457,0.32227023,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122589491,0.272815,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122589702,0.32227829,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122590112,0.32227741,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122590732,0.272815,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122590945,0.107826,60610.0,60609.0,0.1449075]
["bitfinex","BTCUSD",1724122591145,0.007826,60610.0,60609.0,0.1449075]
["bitfinex","BTCUSD",1724122591365,0.007826,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122591366,0.81994804,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122591570,1.34885819,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122591808,1.34585574,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122592406,1.34285574,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122592629,1.24692604,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122592852,1.31781481,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122593082,1.34154947,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122593496,1.3208141,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122593699,1.24661977,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122593938,1.32081486,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122594296,1.31681486,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122594506,1.31681399,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122594704,0.99383599,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122595067,0.84844177,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122595203,0.9049009,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122595662,0.9129009,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122596068,0.9059009,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122596269,0.9049009,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122596963,0.15728513,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122597135,0.16528513,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122597335,0.19000921,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122597534,0.18200921,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122597740,0.17500921,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122597975,0.17500921,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122598180,0.18200921,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122598591,0.18531548,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122599219,0.18531548,60610.0,60609.0,0.3064985]
["bitfinex","BTCUSD",1724122599220,0.09000921,60610.0,60609.0,0.3064985]
["bitfinex","BTCUSD",1724122599429,0.04055008,60610.0,60609.0,0.1415075]
["bitfinex","BTCUSD",1724122599659,0.03255008,60610.0,60609.0,0.1405075]
["bitfinex","BTCUSD",1724122600011,0.04055008,60610.0,60609.0,0.1415075]
["bitfinex","BTCUSD",1724122600445,0.03255008,60610.0,60609.0,0.1405075]
["bitfinex","BTCUSD",1724122600816,0.02555008,60610.0,60609.0,0.1395075]
["bitfinex","BTCUSD",1724122601021,0.03055008,60610.0,60609.0,0.1395075]
["bitfinex","BTCUSD",1724122601218,0.03055008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122601425,0.02855008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122601629,0.03055008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122602282,0.02755008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122602434,0.19353908,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122602816,0.02855008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122603362,0.02555008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122603768,0.03055008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122604167,0.02855008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122604629,0.03055008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122607963,0.10915008,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122608184,0.27413908,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122608589,0.60411708,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122608790,0.27413908,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122609004,0.27744535,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122609334,1.17005012,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122609558,1.31950284,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122609760,1.27005012,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122610359,1.26505012,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122610598,1.26674385,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122610828,1.27374385,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122611003,0.3449956,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122611404,0.1870066,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122611620,0.1870066,60610.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724122611953,0.3589956,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122612099,0.3539956,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122612479,0.3639956,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122612930,0.3539956,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122613335,0.3499956,60610.0,60609.0,0.0019075]
["bitfinex","BTCUSD",1724122613714,0.3589956,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122614108,0.1850066,60610.0,60609.0,0.0923075]
["bitfinex","BTCUSD",1724122614463,0.1850066,60610.0,60609.0,0.2401075]
["bitfinex","BTCUSD",1724122614464,0.14455008,60610.0,60609.0,0.2401075]
["bitfinex","BTCUSD",1724122614666,0.04455008,60610.0,60609.0,0.2401075]
["bitfinex","BTCUSD",1724122614866,0.14455008,60610.0,60609.0,0.2401075]
["bitfinex","BTCUSD",1724122615411,0.14455008,60610.0,60609.0,0.1497075]
["bitfinex","BTCUSD",1724122615679,0.14455008,60610.0,60609.0,0.2401075]
["bitfinex","BTCUSD",1724122616235,0.14455008,60610.0,60609.0,0.1751075]
["bitfinex","BTCUSD",1724122616492,0.04455008,60610.0,60609.0,0.0933075]
["bitfinex","BTCUSD",1724122616730,0.14455008,60610.0,60609.0,0.0933075]
["bitfinex","BTCUSD",1724122617024,0.14455008,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122618992,0.04455008,60610.0,60609.0,0.0933075]
["bitfinex","BTCUSD",1724122619215,0.14455008,60610.0,60609.0,0.0933075]
["bitfinex","BTCUSD",1724122619777,0.14455008,60610.0,60609.0,0.1761075]
["bitfinex","BTCUSD",1724122620509,0.04455008,60610.0,60609.0,0.1761075]
["bitfinex","BTCUSD",1724122620827,0.14455008,60610.0,60609.0,0.6710815]
["bitfinex","BTCUSD",1724122621227,0.14455008,60610.0,60609.0,0.3410985]
["bitfinex","BTCUSD",1724122622008,0.04455008,60610.0,60609.0,0.3410985]
["bitfinex","BTCUSD",1724122625369,0.04455008,60610.0,60609.0,0.2582985]
["bitfinex","BTCUSD",1724122625744,0.04455008,60610.0,60609.0,0.0933075]
["bitfinex","BTCUSD",1724122626095,0.04455008,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122626336,0.30953908,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122626511,0.81417212,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122627118,0.86362864,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122627366,0.81417212,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122627566,1.21832921,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122627765,1.29892921,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122628341,1.36152921,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122628555,1.46864226,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122629301,1.47851209,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122629516,1.35488027,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122629696,1.47861354,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122630323,1.47861342,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122632161,1.64996219,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122632369,1.67296219,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122633413,1.50161342,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122633785,1.49830715,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122639648,1.49828574,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122641445,1.374574,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122642507,1.49828574,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122642808,1.66963451,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122643644,1.49828574,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122644039,1.82826374,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122644504,1.82824996,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122647856,1.74584659,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122648709,1.74584772,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122649259,1.91719649,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122649786,2.00000529,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122653029,1.74585434,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122653253,1.64689168,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122653456,1.74585434,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122654821,1.82864845,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122655723,1.70695088,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122655945,1.87729965,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122657128,1.87829965,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122658301,1.87729965,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122658570,1.87829965,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122659326,1.87729965,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122659541,1.87829965,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122659909,2.35771474,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122660240,2.24845073,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122660439,2.24745073,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122660643,2.20727765,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122661185,2.3963745,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122661315,2.35771955,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122661695,2.35771263,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122661868,2.20927765,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122662069,2.35771263,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122662292,2.20927765,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122662494,2.35771263,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122662711,2.18636386,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122662915,2.03792888,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122663838,2.0768209,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122664259,2.0748209,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122664433,2.1739709,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122664651,2.13507888,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122666660,2.30842765,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122666871,2.45685178,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122667771,2.34684726,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122671014,2.24161849,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122672430,2.23939787,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122672656,2.23739787,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122674449,2.13929664,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122674697,1.99087888,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122674898,2.02955649,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122675050,2.03055649,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122675486,2.17897503,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122675972,2.03055649,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122676172,2.03155649,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122676921,1.99287888,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122677234,2.03156071,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122677431,2.03056071,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122677691,2.03156071,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122679354,2.03056071,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122679764,2.17897388,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122680919,2.18095516,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122681257,2.28439143,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122681382,2.34659143,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122682047,2.17524266,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122682244,2.17824266,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122683456,2.17524266,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122684160,2.17824266,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122684382,2.17724266,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122684583,2.17824266,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122685574,1.60041466,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122686147,1.60141466,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122686789,1.20877288,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122687292,1.33243808,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122687976,1.30770192,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122688129,1.33070192,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122689134,1.23177288,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122691684,1.33070336,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122691979,1.33070185,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122692181,1.35543494,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122693076,1.23177288,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122694568,1.35543494,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122694959,1.23177288,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122695585,1.35543494,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122698847,1.35544577,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122701256,1.33071828,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122701487,1.17371368,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122701620,1.27265803,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122702047,1.17371368,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122702447,1.2726553,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122702655,1.17371368,60610.0,60609.0,0.0662075]
["bitfinex","BTCUSD",1724122705586,1.17371368,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122705587,1.35687704,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122705809,1.23419834,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122706006,1.56417634,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122706292,1.56317634,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122706494,1.64337634,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122707264,1.64237634,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122707466,1.64337634,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122707668,1.75405246,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122707847,1.64337634,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122710078,1.76704998,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122710280,1.23319834,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122710703,1.35687221,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122711694,1.23319834,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122714824,1.35687437,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122715197,1.23319834,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122717599,1.33215355,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122718130,0.90222034,60610.0,60609.0,0.0029075]
["bitfinex","BTCUSD",1724122718350,0.04455008,60610.0,60609.0,0.3959985]
["bitfinex","BTCUSD",1724122719079,0.04455008,60610.0,60609.0,1.3859475]
["bitfinex","BTCUSD",1724122719505,0.04455008,60610.0,60609.0,1.3849475]
["bitfinex","BTCUSD",1724122719506,0.03455008,60610.0,60609.0,1.3849475]
["bitfinex","BTCUSD",1724122719918,0.04255008,60610.0,60609.0,1.3859475]
["bitfinex","BTCUSD",1724122720344,0.03455008,60610.0,60609.0,1.3849475]
["bitfinex","BTCUSD",1724122720729,0.02555008,60610.0,60609.0,1.3849475]
["bitfinex","BTCUSD",1724122720932,0.02855008,60610.0,60609.0,1.3849475]
["bitfinex","BTCUSD",1724122721308,0.02555008,60610.0,60609.0,1.3849475]
["bitfinex","BTCUSD",1724122721508,0.02555008,60610.0,60609.0,1.3869475]
["bitfinex","BTCUSD",1724122725605,0.02555008,60610.0,60609.0,1.2965475]
["bitfinex","BTCUSD",1724122725827,0.02555008,60610.0,60609.0,1.3869475]
["bitfinex","BTCUSD",1724122736573,0.02555008,60610.0,60609.0,2.1069475]
["bitfinex","BTCUSD",1724122736963,0.02555008,60610.0,60609.0,1.7769645]
["bitfinex","BTCUSD",1724122737175,0.02555008,60610.0,60609.0,1.0569645]
["bitfinex","BTCUSD",1724122740175,0.02555008,60610.0,60609.0,0.7269815]
["bitfinex","BTCUSD",1724122741501,0.02555008,60610.0,60609.0,1.0569645]
["bitfinex","BTCUSD",1724122742649,0.02555008,60610.0,60609.0,1.3869475]
["bitfinex","BTCUSD",1724122743244,0.02555008,60610.0,60609.0,2.1169475]
["bitfinex","BTCUSD",1724122743801,0.02555008,60610.0,60609.0,2.1159475]
["bitfinex","BTCUSD",1724122744042,0.02555008,60610.0,60609.0,2.1139475]
["bitfinex","BTCUSD",1724122744246,0.02755008,60610.0,60609.0,2.1399475]
["bitfinex","BTCUSD",1724122744447,0.02755008,60610.0,60609.0,2.1419475]
["bitfinex","BTCUSD",1724122744680,0.02555008,60610.0,60609.0,2.1139475]
["bitfinex","BTCUSD",1724122744881,0.02655008,60610.0,60609.0,2.1279475]
["bitfinex","BTCUSD",1724122745114,0.02755008,60610.0,60609.0,2.1389475]
["bitfinex","BTCUSD",1724122746642,0.02655008,60610.0,60609.0,2.1249475]
["bitfinex","BTCUSD",1724122746844,0.02555008,60610.0,60609.0,2.1139475]
["bitfinex","BTCUSD",1724122747086,0.02555008,60610.0,60609.0,2.1269475]
["bitfinex","BTCUSD",1724122747264,0.02655008,60610.0,60609.0,2.1379475]
["bitfinex","BTCUSD",1724122747463,0.02655008,60610.0,60609.0,2.1249475]
["bitfinex","BTCUSD",1724122748139,0.02555008,60610.0,60609.0,2.1269475]
["bitfinex","BTCUSD",1724122748595,0.02655008,60610.0,60609.0,2.1379475]
["bitfinex","BTCUSD",1724122749948,0.02555008,60610.0,60609.0,2.1139475]
["bitfinex","BTCUSD",1724122750103,0.02555008,60610.0,60609.0,2.1279475]
["bitfinex","BTCUSD",1724122750303,0.02655008,60610.0,60609.0,2.1399475]
["bitfinex","BTCUSD",1724122750829,0.02655008,60610.0,60609.0,1.4099475]
["bitfinex","BTCUSD",1724122753409,0.02655008,60610.0,60609.0,2.2899475]
["bitfinex","BTCUSD",1724122753598,0.02655008,60610.0,60609.0,1.4099475]
["bitfinex","BTCUSD",1724122756066,0.02655008,60610.0,60609.0,1.3979475]
["bitfinex","BTCUSD",1724122756067,0.02555008,60610.0,60609.0,1.3979475]
["bitfinex","BTCUSD",1724122756275,0.02655008,60610.0,60609.0,1.4079475]
["bitfinex","BTCUSD",1724122756473,0.02655008,60610.0,60609.0,1.3939475]
["bitfinex","BTCUSD",1724122757041,0.02755008,60610.0,60609.0,1.4069475]
["bitfinex","BTCUSD",1724122757147,0.02755008,60610.0,60609.0,2.2769475]
["bitfinex","BTCUSD",1724122757341,0.02755008,60610.0,60609.0,2.2779475]
["bitfinex","BTCUSD",1724122757571,0.02755008,60610.0,60609.0,2.2799475]
["bitfinex","BTCUSD",1724122758379,0.02755008,60610.0,60609.0,2.2769475]
["bitfinex","BTCUSD",1724122758982,0.02755008,60610.0,60609.0,2.2799475]
["bitfinex","BTCUSD",1724122759184,0.02755008,60610.0,60609.0,2.2769475]
["bitfinex","BTCUSD",1724122760028,0.02755008,60610.0,60609.0,2.2779475]
["bitfinex","BTCUSD",1724122760225,0.02755008,60610.0,60609.0,2.2769475]
["bitfinex","BTCUSD",1724122760598,0.02755008,60610.0,60609.0,2.6079305]
["bitfinex","BTCUSD",1724122760795,0.02755008,60610.0,60609.0,2.6069305]
["bitfinex","BTCUSD",1724122761008,0.02472408,60614.0,60609.0,2.6069305]
["bitfinex","BTCUSD",1724122761009,0.01005565,60631.0,60616.0,1.484752]
["bitfinex","BTCUSD",1724122761205,0.01005565,60631.0,60616.0,2.66816793]
["bitfinex","BTCUSD",1724122761206,0.15659449,60617.0,60616.0,2.66816793]
["bitfinex","BTCUSD",1724122761379,0.15659449,60617.0,60616.0,2.69280151]
["bitfinex","BTCUSD",1724122761520,0.15659449,60617.0,60616.0,3.08411995]
["bitfinex","BTCUSD",1724122761722,0.15659449,60617.0,60616.0,3.08311995]
["bitfinex","BTCUSD",1724122762330,0.15659449,60617.0,60616.0,2.98758563]
["bitfinex","BTCUSD",1724122762545,0.15659449,60617.0,60616.0,3.08611995]
["bitfinex","BTCUSD",1724122762745,0.15659449,60617.0,60616.0,3.08411995]
["bitfinex","BTCUSD",1724122762951,0.02944207,60617.0,60616.0,3.08611995]
["bitfinex","BTCUSD",1724122763148,0.03044207,60617.0,60616.0,3.10011995]
["bitfinex","BTCUSD",1724122763563,0.03044207,60617.0,60616.0,3.01458563]
["bitfinex","BTCUSD",1724122764003,0.03044207,60617.0,60616.0,3.02858563]
["bitfinex","BTCUSD",1724122764207,0.02944207,60617.0,60616.0,3.13780366]
["bitfinex","BTCUSD",1724122764407,0.02944207,60617.0,60616.0,3.11080366]
["bitfinex","BTCUSD",1724122764608,0.02944207,60617.0,60616.0,3.12480366]
["bitfinex","BTCUSD",1724122765269,0.02944207,60617.0,60616.0,3.10012607]
["bitfinex","BTCUSD",1724122765805,0.02944207,60617.0,60616.0,3.11412607]
["bitfinex","BTCUSD",1724122766334,0.02944207,60617.0,60616.0,3.10012607]
["bitfinex","BTCUSD",1724122766738,0.02944207,60617.0,60616.0,3.11412607]
["bitfinex","BTCUSD",1724122766945,0.02944207,60617.0,60616.0,3.10012607]
["bitfinex","BTCUSD",1724122767313,0.02944207,60617.0,60616.0,3.00157948]
["bitfinex","BTCUSD",1724122767514,0.02944207,60617.0,60616.0,3.01557948]
["bitfinex","BTCUSD",1724122767729,0.02944207,60617.0,60616.0,3.00157948]
["bitfinex","BTCUSD",1724122767931,0.02944207,60617.0,60616.0,3.01557948]
["bitfinex","BTCUSD",1724122768131,0.02944207,60617.0,60616.0,3.00157948]
["bitfinex","BTCUSD",1724122768334,0.02944207,60617.0,60616.0,3.07245]
["bitfinex","BTCUSD",1724122768556,0.02944207,60617.0,60616.0,3.08645]
["bitfinex","BTCUSD",1724122768940,0.02944207,60617.0,60616.0,3.07245]
["bitfinex","BTCUSD",1724122769146,0.02944207,60617.0,60616.0,2.70677129]
["bitfinex","BTCUSD",1724122769346,0.02944207,60617.0,60616.0,2.64690077]
["bitfinex","BTCUSD",1724122769551,0.02944207,60617.0,60616.0,2.565952]
["bitfinex","BTCUSD",1724122769824,0.02944207,60617.0,60616.0,2.537952]
["bitfinex","BTCUSD",1724122770308,0.02944207,60617.0,60616.0,2.565952]
["bitfinex","BTCUSD",1724122770508,0.02944207,60617.0,60616.0,2.551952]
["bitfinex","BTCUSD",1724122770618,0.02944207,60617.0,60616.0,2.537952]
["bitfinex","BTCUSD",1724122770824,0.02944207,60617.0,60616.0,2.551952]
["bitfinex","BTCUSD",1724122771472,0.02944207,60617.0,60616.0,2.564952]
["bitfinex","BTCUSD",1724122771626,0.02944207,60617.0,60616.0,2.551952]
["bitfinex","BTCUSD",1724122772046,0.02944207,60617.0,60616.0,2.537952]
["bitfinex","BTCUSD",1724122772615,0.02944207,60617.0,60616.0,2.548952]
["bitfinex","BTCUSD",1724122772959,0.02944207,60617.0,60616.0,2.537952]
["bitfinex","BTCUSD",1724122773185,0.02944207,60617.0,60616.0,2.561952]
["bitfinex","BTCUSD",1724122773748,0.02944207,60617.0,60616.0,2.550952]
["bitfinex","BTCUSD",1724122773947,0.02944207,60617.0,60616.0,2.548952]
["bitfinex","BTCUSD",1724122774362,0.02944207,60617.0,60616.0,2.561952]
["bitfinex","BTCUSD",1724122775313,0.02944207,60617.0,60616.0,2.550952]
["bitfinex","BTCUSD",1724122775715,0.02944207,60617.0,60616.0,2.561952]
["bitfinex","BTCUSD",1724122776117,0.02944207,60617.0,60616.0,2.537952]
["bitfinex","BTCUSD",1724122776577,0.02944207,60617.0,60616.0,2.561952]
["bitfinex","BTCUSD",1724122776707,0.02944207,60617.0,60616.0,2.548952]
["bitfinex","BTCUSD",1724122776894,0.02944207,60617.0,60616.0,2.550952]
["bitfinex","BTCUSD",1724122777340,0.02944207,60617.0,60616.0,2.59819514]
["bitfinex","BTCUSD",1724122777546,0.02944207,60617.0,60616.0,2.561952]
["bitfinex","BTCUSD",1724122778549,0.02944207,60617.0,60616.0,2.550952]
["bitfinex","BTCUSD",1724122779127,0.02944207,60617.0,60616.0,2.537952]
["bitfinex","BTCUSD",1724122779339,0.02944207,60617.0,60616.0,2.550952]
["bitfinex","BTCUSD",1724122779529,0.02944207,60617.0,60616.0,2.564952]
["bitfinex","BTCUSD",1724122779739,0.02944207,60617.0,60616.0,2.550952]
["bitfinex","BTCUSD",1724122780046,0.02944207,60617.0,60616.0,2.537952]
["bitfinex","BTCUSD",1724122780243,0.02944207,60617.0,60616.0,2.561952]
["bitfinex","BTCUSD",1724122780472,0.02944207,60617.0,60616.0,2.548952]
["bitfinex","BTCUSD",1724122780791,0.02944207,60617.0,60616.0,2.562952]
["bitfinex","BTCUSD",1724122781304,0.02944207,60617.0,60616.0,2.78354272]
["bitfinex","BTCUSD",1724122781537,0.02944207,60617.0,60616.0,2.8081637]
["bitfinex","BTCUSD",1724122781733,0.02944207,60617.0,60616.0,2.72330077]
["bitfinex","BTCUSD",1724122781939,0.02944207,60617.0,60616.0,2.78554005]
["bitfinex","BTCUSD",1724122782160,0.02944207,60617.0,60616.0,2.73630077]
["bitfinex","BTCUSD",1724122782363,0.02944207,60617.0,60616.0,2.72230077]
["bitfinex","BTCUSD",1724122782642,0.02944207,60617.0,60616.0,2.72330077]
["bitfinex","BTCUSD",1724122783447,0.02944207,60617.0,60616.0,2.758537]
["bitfinex","BTCUSD",1724122783644,0.02944207,60617.0,60616.0,2.772537]
["bitfinex","BTCUSD",1724122783824,0.02944207,60617.0,60616.0,2.786537]
["bitfinex","BTCUSD",1724122784028,0.02944207,60617.0,60616.0,1.966537]
["bitfinex","BTCUSD",1724122784231,0.02944207,60617.0,60616.0,2.686537]
["bitfinex","BTCUSD",1724122784857,0.02944207,60617.0,60616.0,2.672537]
["bitfinex","BTCUSD",1724122785062,0.02944207,60617.0,60616.0,2.686537]
["bitfinex","BTCUSD",1724122785218,0.02944207,60617.0,60616.0,2.672537]
["bitfinex","BTCUSD",1724122785635,0.02944207,60617.0,60616.0,2.63730077]
["bitfinex","BTCUSD",1724122785836,0.02944207,60617.0,60616.0,2.67255371]
["bitfinex","BTCUSD",1724122786203,0.02944207,60617.0,60616.0,2.68655371]
["bitfinex","BTCUSD",1724122786419,0.02944207,60617.0,60616.0,2.68755371]
["bitfinex","BTCUSD",1724122787017,0.02944207,60617.0,60616.0,2.62430077]
["bitfinex","BTCUSD",1724122787194,0.02944207,60617.0,60616.0,2.62330077]
["bitfinex","BTCUSD",1724122787401,0.02944207,60617.0,60616.0,2.69718018]
["bitfinex","BTCUSD",1724122787579,0.02944207,60617.0,60616.0,3.06286601]
["bitfinex","BTCUSD",1724122788079,0.02944207,60617.0,60616.0,3.21286601]
["bitfinex","BTCUSD",1724122789194,0.02944207,60617.0,60616.0,3.22686601]
["bitfinex","BTCUSD",1724122789832,0.02944207,60617.0,60616.0,3.21286601]
["bitfinex","BTCUSD",1724122789987,0.02944207,60617.0,60616.0,3.22686601]
["bitfinex","BTCUSD",1724122790182,0.02944207,60617.0,60616.0,3.23699561]
["bitfinex","BTCUSD",1724122790383,0.02944207,60617.0,60616.0,3.22302704]
["bitfinex","BTCUSD",1724122791171,0.02944207,60617.0,60616.0,3.13511626]
["bitfinex","BTCUSD",1724122791578,0.02944207,60617.0,60616.0,3.14911626]
["bitfinex","BTCUSD",1724122792194,0.02944207,60617.0,60616.0,3.13911626]
["bitfinex","BTCUSD",1724122792366,0.02944207,60617.0,60616.0,3.15311626]
["bitfinex","BTCUSD",1724122793058,0.02944207,60617.0,60616.0,3.15611626]
["bitfinex","BTCUSD",1724122793265,0.02944207,60617.0,60616.0,3.14211626]
["bitfinex","BTCUSD",1724122793466,0.02944207,60617.0,60616.0,3.15611626]
["bitfinex","BTCUSD",1724122794325,0.02944207,60617.0,60616.0,3.25466396]
["bitfinex","BTCUSD",1724122794735,0.02944207,60617.0,60616.0,3.15611626]
["bitfinex","BTCUSD",1724122795154,0.02944207,60617.0,60616.0,3.15611615]
["bitfinex","BTCUSD",1724122795378,0.02944207,60617.0,60616.0,3.25469829]
["bitfinex","BTCUSD",1724122795602,0.02944207,60617.0,60616.0,3.27931699]
["bitfinex","BTCUSD",1724122795811,0.02944207,60617.0,60616.0,3.27431699]
["bitfinex","BTCUSD",1724122795994,0.02944207,60617.0,60616.0,3.27431466]
["bitfinex","BTCUSD",1724122798371,0.02944207,60617.0,60616.0,3.15111615]
["bitfinex","BTCUSD",1724122798486,0.02944207,60617.0,60616.0,3.27435014]
["bitfinex","BTCUSD",1724122799293,0.02944207,60617.0,60616.0,2.50211089]
["bitfinex","BTCUSD",1724122799502,0.02944207,60617.0,60616.0,1.268207]
["bitfinex","BTCUSD",1724122802242,0.02944207,60617.0,60616.0,1.254207]
["bitfinex","BTCUSD",1724122802409,0.02944207,60617.0,60616.0,1.240207]
["bitfinex","BTCUSD",1724122802563,0.02944207,60617.0,60616.0,1.268207]
["bitfinex","BTCUSD",1724122802767,0.02944207,60617.0,60616.0,1.31749745]
["bitfinex","BTCUSD",1724122803207,0.02944207,60617.0,60616.0,1.30349745]
["bitfinex","BTCUSD",1724122803391,0.02944207,60617.0,60616.0,1.31449745]
["bitfinex","BTCUSD",1724122803990,0.02944207,60617.0,60616.0,1.68240958]
["bitfinex","BTCUSD",1724122804191,0.02944207,60617.0,60616.0,2.46540958]
["bitfinex","BTCUSD",1724122804646,0.02944207,60617.0,60616.0,2.58866861]
["bitfinex","BTCUSD",1724122805166,0.02944207,60617.0,60616.0,2.46540958]
["bitfinex","BTCUSD",1724122805570,0.02944207,60617.0,60616.0,2.39990958]
["bitfinex","BTCUSD",1724122805984,0.02944207,60617.0,60616.0,2.72985458]
["bitfinex","BTCUSD",1724122806393,0.02944207,60617.0,60616.0,2.39990958]
["bitfinex","BTCUSD",1724122806902,0.02944207,60617.0,60616.0,2.37590958]
["bitfinex","BTCUSD",1724122807331,0.03144207,60617.0,60616.0,2.38990958]
["bitfinex","BTCUSD",1724122808131,0.03144207,60617.0,60616.0,2.72285458]
["bitfinex","BTCUSD",1724122808399,0.03144207,60617.0,60616.0,2.85865458]
["bitfinex","BTCUSD",1724122808622,0.02944207,60617.0,60616.0,2.84465458]
["bitfinex","BTCUSD",1724122809135,0.03044207,60617.0,60616.0,2.85865458]
["bitfinex","BTCUSD",1724122809977,0.02944207,60617.0,60616.0,3.03000335]
["bitfinex","BTCUSD",1724122810172,0.02944207,60617.0,60616.0,3.01700335]
["bitfinex","BTCUSD",1724122810384,0.03044207,60617.0,60616.0,3.01700335]
["bitfinex","BTCUSD",1724122810782,0.03044207,60617.0,60616.0,3.03100335]
["bitfinex","BTCUSD",1724122811011,0.03044207,60617.0,60616.0,3.01700335]
["bitfinex","BTCUSD",1724122811423,0.03044207,60617.0,60616.0,3.03000335]
["bitfinex","BTCUSD",1724122811764,0.02944207,60617.0,60616.0,3.01700335]
["bitfinex","BTCUSD",1724122811907,0.03044207,60617.0,60616.0,3.01700335]
["bitfinex","BTCUSD",1724122812351,0.03044207,60617.0,60616.0,3.03300335]
["bitfinex","BTCUSD",1724122812352,0.02944207,60617.0,60616.0,3.03300335]
["bitfinex","BTCUSD",1724122812553,0.02944207,60617.0,60616.0,3.03000335]
["bitfinex","BTCUSD",1724122812709,0.03044207,60617.0,60616.0,3.03000335]
["bitfinex","BTCUSD",1724122813112,0.03044207,60617.0,60616.0,2.89120335]
["bitfinex","BTCUSD",1724122813930,0.03044207,60617.0,60616.0,2.87720335]
["bitfinex","BTCUSD",1724122814159,0.03044207,60617.0,60616.0,2.89120335]
["bitfinex","BTCUSD",1724122814353,0.03044207,60617.0,60616.0,2.89220335]
["bitfinex","BTCUSD",1724122814562,0.03044207,60617.0,60616.0,2.88020335]
["bitfinex","BTCUSD",1724122814563,0.02944207,60617.0,60616.0,2.88020335]
["bitfinex","BTCUSD",1724122814772,0.02944207,60617.0,60616.0,2.89420335]
["bitfinex","BTCUSD",1724122814974,0.03044207,60617.0,60616.0,2.89420335]
["bitfinex","BTCUSD",1724122815177,0.03044207,60617.0,60616.0,2.88020335]
["bitfinex","BTCUSD",1724122815390,0.03044207,60617.0,60616.0,2.89420335]
["bitfinex","BTCUSD",1724122815950,0.02944207,60617.0,60616.0,2.89420335]
["bitfinex","BTCUSD",1724122816165,0.02944207,60617.0,60616.0,3.00420335]
["bitfinex","BTCUSD",1724122816728,0.02944207,60617.0,60616.0,3.00418879]
["bitfinex","BTCUSD",1724122817308,0.02944207,60617.0,60616.0,3.23252588]
["bitfinex","BTCUSD",1724122817500,0.02944207,60617.0,60616.0,3.23343338]
["bitfinex","BTCUSD",1724122818877,0.02944207,60617.0,60616.0,3.23043338]
["bitfinex","BTCUSD",1724122819755,0.02944207,60617.0,60616.0,3.08229629]
["bitfinex","BTCUSD",1724122820156,0.02944207,60617.0,60616.0,2.91229629]
["bitfinex","BTCUSD",1724122820602,0.02944207,60617.0,60616.0,2.83209629]
["bitfinex","BTCUSD",1724122821207,0.02944207,60617.0,60616.0,2.83209208]
["bitfinex","BTCUSD",1724122824575,0.02944207,60617.0,60616.0,2.83509208]
["bitfinex","BTCUSD",1724122824774,0.02944207,60617.0,60616.0,2.83209208]
["bitfinex","BTCUSD",1724122825166,0.02944207,60617.0,60616.0,2.83309208]
["bitfinex","BTCUSD",1724122825365,0.02944207,60617.0,60616.0,2.83209208]
["bitfinex","BTCUSD",1724122829477,0.02935958,60617.0,60616.0,2.83209208]
["bitfinex","BTCUSD",1724122830375,0.02935958,60617.0,60616.0,2.83209099]
["bitfinex","BTCUSD",1724122830624,0.02935958,60617.0,60616.0,2.83209092]
["bitfinex","BTCUSD",1724122835143,0.02935958,60617.0,60616.0,2.83209084]
["bitfinex","BTCUSD",1724122836211,0.02935958,60617.0,60616.0,2.98209084]
["bitfinex","BTCUSD",1724122840053,0.02935958,60617.0,60616.0,2.26499018]
["bitfinex","BTCUSD",1724122840193,0.02935958,60617.0,60616.0,3.00499018]
["bitfinex","BTCUSD",1724122841422,0.02382968,60623.0,60622.0,0.494869]
["bitfinex","BTCUSD",1724122841621,0.11724776,60623.0,60622.0,1.07448424]
["bitfinex","BTCUSD",1724122841826,0.11724776,60623.0,60622.0,1.73431024]
["bitfinex","BTCUSD",1724122842085,0.11724776,60623.0,60622.0,1.61077691]
["bitfinex","BTCUSD",1724122842359,0.11724776,60623.0,60622.0,1.73432216]
["bitfinex","BTCUSD",1724122842559,0.11724776,60623.0,60622.0,1.73431534]
["bitfinex","BTCUSD",1724122842866,0.02382968,60623.0,60622.0,1.73431534]
["bitfinex","BTCUSD",1724122843426,0.02382968,60623.0,60622.0,1.74831534]
["bitfinex","BTCUSD",1724122843625,0.10372968,60623.0,60622.0,1.74831534]
["bitfinex","BTCUSD",1724122843829,0.10472968,60623.0,60622.0,1.74931534]
["bitfinex","BTCUSD",1724122844030,0.10472968,60623.0,60622.0,2.48931534]
["bitfinex","BTCUSD",1724122844236,0.10372968,60623.0,60622.0,2.47431534]
["bitfinex","BTCUSD",1724122844462,0.10372968,60623.0,60622.0,2.35077691]
["bitfinex","BTCUSD",1724122844661,0.10372968,60623.0,60622.0,2.36377691]
["bitfinex","BTCUSD",1724122844662,0.10472968,60623.0,60622.0,2.36377691]
["bitfinex","BTCUSD",1724122844836,0.17022968,60623.0,60622.0,2.36377691]
["bitfinex","BTCUSD",1724122846493,0.17022968,60623.0,60622.0,2.35077691]
["bitfinex","BTCUSD",1724122846932,0.17022968,60623.0,60622.0,2.36477691]
["bitfinex","BTCUSD",1724122847341,0.17022968,60623.0,60622.0,2.48831534]
["bitfinex","BTCUSD",1724122848120,0.10472968,60623.0,60622.0,2.07822834]
["bitfinex","BTCUSD",1724122848522,0.02482968,60623.0,60622.0,2.07822834]
["bitfinex","BTCUSD",1724122849137,0.02482968,60623.0,60622.0,2.07829088]
["bitfinex","BTCUSD",1724122851319,0.02482968,60623.0,60622.0,1.95467417]
["bitfinex","BTCUSD",1724122851477,0.02482968,60623.0,60622.0,1.95567417]
["bitfinex","BTCUSD",1724122851693,0.02482968,60623.0,60622.0,2.78567417]
["bitfinex","BTCUSD",1724122852279,0.02482968,60623.0,60622.0,2.78467417]
["bitfinex","BTCUSD",1724122852523,0.02482968,60623.0,60622.0,2.78567417]
["bitfinex","BTCUSD",1724122852885,0.02482968,60623.0,60622.0,2.78467417]
["bitfinex","BTCUSD",1724122853950,0.00825,60629.0,60628.0,1.15758]
["bitfinex","BTCUSD",1724122854147,0.00825,60641.0,60638.0,0.329826]
["bitfinex","BTCUSD",1724122854275,0.00825,60641.0,60638.0,1.62406649]
["bitfinex","BTCUSD",1724122854460,0.00825,60641.0,60638.0,1.574617]
["bitfinex","BTCUSD",1724122854676,0.00825,60641.0,60638.0,1.64879124]
["bitfinex","BTCUSD",1724122855307,0.00825,60641.0,60638.0,2.1115425]
["bitfinex","BTCUSD",1724122855703,0.00825,60641.0,60638.0,2.21144149]
["bitfinex","BTCUSD",1724122855962,0.00825,60641.0,60638.0,2.21044149]
["bitfinex","BTCUSD",1724122856402,0.00825,60641.0,60638.0,2.1115425]
["bitfinex","BTCUSD",1724122856811,0.00825,60641.0,60638.0,2.19953945]
["bitfinex","BTCUSD",1724122857005,0.00825,60641.0,60638.0,2.18553945]
["bitfinex","BTCUSD",1724122857394,0.00825,60641.0,60638.0,1.498217]
["bitfinex","BTCUSD",1724122857621,0.08776,60640.0,60638.0,1.574617]
["bitfinex","BTCUSD",1724122857828,0.08776,60640.0,60638.0,1.62392982]
["bitfinex","BTCUSD",1724122858047,0.08776,60640.0,60638.0,1.63792982]
["bitfinex","BTCUSD",1724122858216,0.00826,60640.0,60638.0,1.588617]
["bitfinex","BTCUSD",1724122859102,0.00826,60640.0,60638.0,1.589617]
["bitfinex","BTCUSD",1724122861026,0.00826,60640.0,60638.0,1.90406577]
["bitfinex","BTCUSD",1724122861215,0.00826,60640.0,60638.0,1.95235534]
["bitfinex","BTCUSD",1724122861426,0.00826,60640.0,60639.0,1.48519]
["bitfinex","BTCUSD",1724122861603,0.00826,60640.0,60639.0,1.65653877]
["bitfinex","BTCUSD",1724122861807,0.00826,60640.0,60639.0,1.65553877]
["bitfinex","BTCUSD",1724122862192,0.00825,60641.0,60640.0,1.485167]
["bitfinex","BTCUSD",1724122862402,0.00825,60641.0,60640.0,2.44681577]
["bitfinex","BTCUSD",1724122863152,0.00825,60641.0,60640.0,2.49810404]
["bitfinex","BTCUSD",1724122863361,0.00826,60642.0,60641.0,1.48714]
["bitfinex","BTCUSD",1724122863561,0.00825,60649.0,60648.0,0.001]
["bitfinex","BTCUSD",1724122863780,0.1643,60658.0,60656.0,0.329728]
["bitfinex","BTCUSD",1724122863781,0.2472,60658.0,60656.0,0.329728]
["bitfinex","BTCUSD",1724122863986,0.2472,60658.0,60656.0,1.154048]
["bitfinex","BTCUSD",1724122864392,0.1,60658.0,60656.0,1.32539677]
["bitfinex","BTCUSD",1724122864728,0.095,60657.0,60656.0,1.32539677]
["bitfinex","BTCUSD",1724122865165,0.095,60657.0,60656.0,1.65512477]
["bitfinex","BTCUSD",1724122865375,0.095,60657.0,60656.0,1.72042477]
["bitfinex","BTCUSD",1724122866208,0.095,60657.0,60656.0,2.55342477]
["bitfinex","BTCUSD",1724122866457,0.095,60657.0,60656.0,2.48512477]
["bitfinex","BTCUSD",1724122866631,0.171,60657.0,60656.0,1.65512477]
["bitfinex","BTCUSD",1724122866832,0.171,60657.0,60656.0,1.66912477]
["bitfinex","BTCUSD",1724122867188,0.171,60657.0,60656.0,1.65512477]
["bitfinex","BTCUSD",1724122867395,0.171,60657.0,60656.0,1.66912477]
["bitfinex","BTCUSD",1724122867833,0.171,60657.0,60656.0,1.65512477]
["bitfinex","BTCUSD",1724122868976,0.171,60657.0,60656.0,1.66912477]
["bitfinex","BTCUSD",1724122869394,0.171,60657.0,60656.0,1.65512477]
["bitfinex","BTCUSD",1724122869606,0.095,60657.0,60656.0,1.65512477]
["bitfinex","BTCUSD",1724122869801,0.095,60657.0,60656.0,1.66912477]
["bitfinex","BTCUSD",1724122870048,0.095,60657.0,60656.0,1.65512477]
["bitfinex","BTCUSD",1724122870292,0.095,60657.0,60656.0,1.66912477]
["bitfinex","BTCUSD",1724122870428,0.095,60657.0,60656.0,1.81052477]
["bitfinex","BTCUSD",1724122870634,0.095,60657.0,60656.0,1.79652477]
["bitfinex","BTCUSD",1724122871194,0.095,60657.0,60656.0,1.81052477]
["bitfinex","BTCUSD",1724122872004,0.095,60657.0,60656.0,1.66912477]
["bitfinex","BTCUSD",1724122872753,0.095,60657.0,60656.0,1.74992477]
["bitfinex","BTCUSD",1724122873337,0.095,60657.0,60656.0,1.66912477]
["bitfinex","BTCUSD",1724122873537,0.2321,60657.0,60656.0,1.66912477]
["bitfinex","BTCUSD",1724122874661,0.2321,60657.0,60656.0,1.154048]
["bitfinex","BTCUSD",1724122875710,0.2321,60657.0,60656.0,0.494592]
["bitfinex","BTCUSD",1724122876311,0.2321,60657.0,60656.0,0.83832]
["bitfinex","BTCUSD",1724122876476,0.2321,60657.0,60656.0,0.82432]
["bitfinex","BTCUSD",1724122876689,0.2321,60657.0,60656.0,0.82532]
["bitfinex","BTCUSD",1724122876858,0.2321,60657.0,60656.0,0.83432]
["bitfinex","BTCUSD",1724122877214,0.2321,60657.0,60656.0,1.154048]
["bitfinex","BTCUSD",1724122877391,0.095,60657.0,60656.0,1.154048]
["bitfinex","BTCUSD",1724122877623,0.095,60657.0,60656.0,1.161048]
["bitfinex","BTCUSD",1724122878963,0.095,60657.0,60656.0,1.223448]
["bitfinex","BTCUSD",1724122879363,0.095,60657.0,60656.0,1.2243555]
["bitfinex","BTCUSD",1724122879557,0.095825,60657.0,60656.0,1.2243555]
["bitfinex","BTCUSD",1724122879698,0.095825,60657.0,60656.0,1.1559555]
["bitfinex","BTCUSD",1724122879895,0.095825,60657.0,60656.0,1.1549555]
["bitfinex","BTCUSD",1724122880112,0.095825,60657.0,60656.0,1.1609555]
["bitfinex","BTCUSD",1724122880463,0.102825,60657.0,60656.0,1.32730427]
["bitfinex","BTCUSD",1724122880657,0.102825,60657.0,60656.0,1.32630427]
["bitfinex","BTCUSD",1724122880861,0.095825,60657.0,60656.0,1.34030427]
["bitfinex","BTCUSD",1724122881197,0.096825,60657.0,60656.0,1.34030427]
["bitfinex","BTCUSD",1724122882844,0.096825,60657.0,60656.0,1.67003227]
["bitfinex","BTCUSD",1724122883257,0.00825,60671.0,60656.0,1.67003227]
["bitfinex","BTCUSD",1724122883258,0.00825,60671.0,60670.0,0.329652]
["bitfinex","BTCUSD",1724122883451,0.00825,60671.0,60670.0,1.08587877]
["bitfinex","BTCUSD",1724122883829,0.00825,60671.0,60670.0,1.41553077]
["bitfinex","BTCUSD",1724122884200,0.00825,60671.0,60670.0,1.74518277]
["bitfinex","BTCUSD",1724122884403,0.00825,60671.0,60670.0,1.74718277]
["bitfinex","BTCUSD",1724122884604,0.00825,60671.0,60670.0,1.74518277]
["bitfinex","BTCUSD",1724122885012,0.00825,60671.0,60670.0,1.75218277]
["bitfinex","BTCUSD",1724122885580,0.00825,60671.0,60670.0,1.89458277]
["bitfinex","BTCUSD",1724122885785,0.01125,60671.0,60670.0,1.99858277]
["bitfinex","BTCUSD",1724122886516,0.00825,60671.0,60670.0,2.12958277]
["bitfinex","BTCUSD",1724122886683,0.00825,60671.0,60670.0,2.12358277]
["bitfinex","BTCUSD",1724122886890,0.01025,60671.0,60670.0,2.12358277]
["bitfinex","BTCUSD",1724122887343,0.00825,60671.0,60670.0,2.85118277]
["bitfinex","BTCUSD",1724122887513,0.00825,60671.0,60670.0,2.84018277]
["bitfinex","BTCUSD",1724122887858,0.00825,60671.0,60670.0,1.98018277]
["bitfinex","BTCUSD",1724122888054,0.00825,60671.0,60670.0,1.99418277]
["bitfinex","BTCUSD",1724122888197,0.00825,60671.0,60670.0,1.89418277]
["bitfinex","BTCUSD",1724122888642,0.01125,60671.0,60670.0,1.89418277]
["bitfinex","BTCUSD",1724122888842,0.08775,60671.0,60670.0,1.89418277]
["bitfinex","BTCUSD",1724122889048,0.14785,60671.0,60670.0,1.167782]
["bitfinex","BTCUSD",1724122889791,0.01125,60671.0,60670.0,1.56453077]
["bitfinex","BTCUSD",1724122891974,0.01125,60671.0,60670.0,1.167782]
["bitfinex","BTCUSD",1724122892173,0.15205,60671.0,60670.0,1.167782]
["bitfinex","BTCUSD",1724122898970,0.15205,60671.0,60670.0,0.83813]
["bitfinex","BTCUSD",1724122899736,0.14905,60671.0,60670.0,0.83813]
["bitfinex","BTCUSD",1724122899979,0.14905,60671.0,60670.0,0.82413]
["bitfinex","BTCUSD",1724122900183,0.14905,60671.0,60670.0,1.155782]
["bitfinex","BTCUSD",1724122900565,0.14905,60671.0,60670.0,1.153782]
["bitfinex","BTCUSD",1724122900768,0.14905,60671.0,60670.0,1.155782]
["bitfinex","BTCUSD",1724122901715,0.15505,60671.0,60670.0,1.156782]
["bitfinex","BTCUSD",1724122902099,0.14905,60671.0,60670.0,1.155782]
["bitfinex","BTCUSD",1724122902454,0.15705,60671.0,60670.0,1.156782]
["bitfinex","BTCUSD",1724122903428,0.15705,60671.0,60670.0,1.154782]
["bitfinex","BTCUSD",1724122903830,0.15705,60671.0,60670.0,1.158782]
["bitfinex","BTCUSD",1724122904594,0.09635,60671.0,60670.0,1.158782]
["bitfinex","BTCUSD",1724122905374,0.01625,60671.0,60670.0,1.384182]
["bitfinex","BTCUSD",1724122905985,0.01625,60671.0,60670.0,1.379182]
["bitfinex","BTCUSD",1724122906270,0.00825,60671.0,60670.0,1.379182]
["bitfinex","BTCUSD",1724122906472,0.01425,60671.0,60670.0,1.160782]
["bitfinex","BTCUSD",1724122907340,0.01425,60671.0,60670.0,1.154782]
["bitfinex","BTCUSD",1724122907514,0.01425,60671.0,60670.0,1.160782]
["bitfinex","BTCUSD",1724122907728,0.00825,60671.0,60670.0,1.159782]
["bitfinex","BTCUSD",1724122908012,0.01425,60671.0,60670.0,1.160782]
["bitfinex","BTCUSD",1724122908423,0.01425,60671.0,60670.0,1.159782]
["bitfinex","BTCUSD",1724122908630,0.00825,60671.0,60670.0,1.159782]
["bitfinex","BTCUSD",1724122908781,0.01425,60671.0,60670.0,1.160782]
["bitfinex","BTCUSD",1724122909230,0.01425,60671.0,60670.0,1.154782]
["bitfinex","BTCUSD",1724122909445,0.01425,60671.0,60670.0,1.164782]
["bitfinex","BTCUSD",1724122909626,0.01425,60671.0,60670.0,1.154782]
["bitfinex","BTCUSD",1724122909822,0.00825,60671.0,60670.0,1.153782]
["bitfinex","BTCUSD",1724122910023,0.00825,60671.0,60670.0,1.229882]
["bitfinex","BTCUSD",1724122910568,0.00825,60671.0,60670.0,1.320082]
["bitfinex","BTCUSD",1724122911217,0.00825,60671.0,60670.0,1.253982]
["bitfinex","BTCUSD",1724122911420,0.09545,60671.0,60670.0,1.164782]
["bitfinex","BTCUSD",1724122911627,0.15725,60671.0,60670.0,1.254982]
["bitfinex","BTCUSD",1724122911799,0.15125,60671.0,60670.0,1.253982]
["bitfinex","BTCUSD",1724122912201,0.15725,60671.0,60670.0,1.254982]
["bitfinex","BTCUSD",1724122912505,0.15725,60671.0,60670.0,1.244982]
["bitfinex","BTCUSD",1724122912699,0.15125,60671.0,60670.0,1.243982]
["bitfinex","BTCUSD",1724122913241,0.15725,60671.0,60670.0,1.154782]
["bitfinex","BTCUSD",1724122913451,0.15725,60671.0,60670.0,1.255982]
["bitfinex","BTCUSD",1724122913654,0.15725,60671.0,60670.0,1.244982]
["bitfinex","BTCUSD",1724122914083,0.15725,60671.0,60670.0,1.254982]
["bitfinex","BTCUSD",1724122914655,0.15725,60671.0,60670.0,0.83513]
["bitfinex","BTCUSD",1724122914838,0.15125,60671.0,60670.0,0.83413]
["bitfinex","BTCUSD",1724122915407,0.01425,60671.0,60670.0,1.164782]
["bitfinex","BTCUSD",1724122916072,0.00825,60671.0,60670.0,1.163782]
["bitfinex","BTCUSD",1724122916275,0.01425,60671.0,60670.0,1.164782]
["bitfinex","BTCUSD",1724122919138,0.00825,60671.0,60670.0,1.163782]
["bitfinex","BTCUSD",1724122919345,0.01425,60671.0,60670.0,1.154782]
["bitfinex","BTCUSD",1724122919912,0.01425,60671.0,60670.0,1.164782]
["bitfinex","BTCUSD",1724122920080,0.01425,60671.0,60670.0,1.154782]
["bitfinex","BTCUSD",1724122920480,0.01425,60671.0,60670.0,1.164782]
["bitfinex","BTCUSD",1724122921065,0.01425,60671.0,60670.0,1.163782]
["bitfinex","BTCUSD",1724122921066,0.00825,60671.0,60670.0,1.163782]
["bitfinex","BTCUSD",1724122921437,0.01425,60671.0,60670.0,1.164782]
["bitfinex","BTCUSD",1724122921865,0.01425,60671.0,60670.0,1.153782]
["bitfinex","BTCUSD",1724122922074,0.01425,60671.0,60670.0,1.228882]
["bitfinex","BTCUSD",1724122922075,0.00825,60671.0,60670.0,1.228882]
["bitfinex","BTCUSD",1724122922273,0.01425,60671.0,60670.0,1.217882]
["bitfinex","BTCUSD",1724122922677,0.00825,60671.0,60670.0,1.229882]
["bitfinex","BTCUSD",1724122923089,0.01325,60671.0,60670.0,1.307582]
["bitfinex","BTCUSD",1724122923315,0.01325,60671.0,60670.0,2.56782403]
["bitfinex","BTCUSD",1724122923517,0.01325,60671.0,60670.0,2.96400183]
["bitfinex","BTCUSD",1724122923721,0.01325,60671.0,60670.0,2.25500183]
["bitfinex","BTCUSD",1724122923860,0.01325,60671.0,60670.0,2.58465383]
["bitfinex","BTCUSD",1724122924066,0.01325,60671.0,60670.0,3.37865383]
["bitfinex","BTCUSD",1724122924267,0.01325,60671.0,60670.0,3.37665383]
["bitfinex","BTCUSD",1724122924268,1e-08,60671.0,60670.0,3.37665383]
["bitfinex","BTCUSD",1724122924449,1e-08,60671.0,60670.0,3.37865383]
["bitfinex","BTCUSD",1724122924681,0.0120875,60675.0,60674.0,1.625035]
["bitfinex","BTCUSD",1724122924898,0.0120875,60675.0,60674.0,2.46740283]
["bitfinex","BTCUSD",1724122925330,0.0120875,60675.0,60674.0,2.5658323]
["bitfinex","BTCUSD",1724122925576,0.0120875,60675.0,60674.0,2.56584705]
["bitfinex","BTCUSD",1724122925783,0.0120875,60675.0,60674.0,2.46740283]
["bitfinex","BTCUSD",1724122926361,0.0120875,60675.0,60674.0,2.48140283]
["bitfinex","BTCUSD",1724122926560,0.0120875,60675.0,60674.0,2.55523675]
["bitfinex","BTCUSD",1724122927328,0.0120875,60675.0,60674.0,2.20981769]
["bitfinex","BTCUSD",1724122927667,0.0120875,60675.0,60674.0,2.47619223]
["bitfinex","BTCUSD",1724122927872,0.0120875,60675.0,60674.0,2.57465036]
["bitfinex","BTCUSD",1724122928189,0.0120875,60675.0,60674.0,2.47619223]
["bitfinex","BTCUSD",1724122928487,0.0120875,60675.0,60674.0,2.57465036]
["bitfinex","BTCUSD",1724122928691,0.0129125,60675.0,60674.0,2.57465036]
["bitfinex","BTCUSD",1724122929376,0.0129125,60675.0,60674.0,2.47619223]
["bitfinex","BTCUSD",1724122930251,0.0129125,60675.0,60674.0,2.32442381]
["bitfinex","BTCUSD",1724122930450,0.0129125,60675.0,60674.0,2.20981535]
["bitfinex","BTCUSD",1724122930679,0.0129125,60675.0,60674.0,2.13598377]
["bitfinex","BTCUSD",1724122930890,0.0129125,60675.0,60674.0,2.54987786]
["bitfinex","BTCUSD",1724122931100,0.0129125,60675.0,60674.0,2.20981535]
["bitfinex","BTCUSD",1724122931311,0.0129125,60675.0,60674.0,2.13598377]
["bitfinex","BTCUSD",1724122932160,0.0129125,60675.0,60674.0,2.20981535]
["bitfinex","BTCUSD",1724122932361,0.0129125,60675.0,60674.0,2.13598377]
["bitfinex","BTCUSD",1724122933142,0.0129125,60675.0,60674.0,2.18520251]
["bitfinex","BTCUSD",1724122933284,0.0129125,60675.0,60674.0,2.13598377]
["bitfinex","BTCUSD",1724122934355,0.0129125,60675.0,60674.0,2.86598377]
["bitfinex","BTCUSD",1724122934899,0.0129125,60675.0,60674.0,2.91520251]
["bitfinex","BTCUSD",1724122935819,0.0129125,60675.0,60674.0,2.93981535]
["bitfinex","BTCUSD",1724122936022,0.0129125,60675.0,60674.0,2.79811535]
["bitfinex","BTCUSD",1724122936227,0.0129125,60675.0,60674.0,2.06811535]
["bitfinex","BTCUSD",1724122936633,0.0129125,60675.0,60674.0,2.06808625]
["bitfinex","BTCUSD",1724122936873,0.0129125,60675.0,60674.0,1.99428377]
["bitfinex","BTCUSD",1724122938274,0.1543125,60675.0,60674.0,0.88727997]
["bitfinex","BTCUSD",1724122938446,0.1543125,60675.0,60674.0,1.09309]
["bitfinex","BTCUSD",1724122938447,0.1567125,60675.0,60674.0,1.09309]
["bitfinex","BTCUSD",1724122939048,0.1567125,60675.0,60674.0,1.243905]
["bitfinex","BTCUSD",1724122939579,0.1567125,60675.0,60674.0,1.255905]
["bitfinex","BTCUSD",1724122939935,0.1577125,60675.0,60674.0,1.255905]
["bitfinex","BTCUSD",1724122940512,0.0129125,60675.0,60674.0,1.255905]
["bitfinex","BTCUSD",1724122940752,0.0129125,60675.0,60674.0,1.243905]
["bitfinex","BTCUSD",1724122940897,0.0139125,60675.0,60674.0,1.244905]
["bitfinex","BTCUSD",1724122941103,0.0139125,60675.0,60674.0,1.255905]
["bitfinex","BTCUSD",1724122941497,0.0139125,60675.0,60674.0,1.42725377]
["bitfinex","BTCUSD",1724122946011,0.0139125,60675.0,60674.0,1.49085377]
["bitfinex","BTCUSD",1724122946693,0.0129125,60675.0,60674.0,1.48985377]
["bitfinex","BTCUSD",1724122946889,0.0129125,60675.0,60674.0,1.81948377]
["bitfinex","BTCUSD",1724122947079,0.0139125,60675.0,60674.0,1.80748377]
["bitfinex","BTCUSD",1724122947657,0.0139125,60675.0,60674.0,1.81848377]
["bitfinex","BTCUSD",1724122947849,0.0139125,60675.0,60674.0,1.82865451]
["bitfinex","BTCUSD",1724122948253,0.0139125,60675.0,60674.0,1.81765451]
["bitfinex","BTCUSD",1724122948580,0.0139125,60675.0,60674.0,1.87889976]
["bitfinex","BTCUSD",1724122948819,0.0129125,60675.0,60674.0,1.87789976]
["bitfinex","BTCUSD",1724122949222,0.0139125,60675.0,60674.0,1.87989976]
["bitfinex","BTCUSD",1724122949762,0.0139125,60675.0,60674.0,1.83065451]
["bitfinex","BTCUSD",1724122950142,0.0139125,60675.0,60674.0,1.90452239]
["bitfinex","BTCUSD",1724122950338,0.0139125,60675.0,60674.0,1.90452943]
["bitfinex","BTCUSD",1724122950539,0.0139125,60675.0,60674.0,1.89435869]
["bitfinex","BTCUSD",1724122950886,0.1552125,60675.0,60674.0,1.165705]
["bitfinex","BTCUSD",1724122951103,0.1552125,60675.0,60674.0,1.255905]
["bitfinex","BTCUSD",1724122953509,0.0139125,60675.0,60674.0,2.24860507]
["bitfinex","BTCUSD",1724122953733,0.0139125,60675.0,60674.0,2.44710157]
["bitfinex","BTCUSD",1724122953909,0.0139125,60675.0,60674.0,2.47372993]
["bitfinex","BTCUSD",1724122954119,0.0139125,60675.0,60674.0,2.35060507]
["bitfinex","BTCUSD",1724122954264,1e-08,60675.0,60674.0,2.46168826]
["bitfinex","BTCUSD",1724122954472,1e-08,60675.0,60674.0,2.47380507]
["bitfinex","BTCUSD",1724122954698,1e-08,60675.0,60674.0,2.48580507]
["bitfinex","BTCUSD",1724122954907,0.00825,60678.0,60677.0,1.566963]
["bitfinex","BTCUSD",1724122955118,0.00825,60678.0,60677.0,2.07673704]
["bitfinex","BTCUSD",1724122955308,0.00825,60678.0,60677.0,2.07973704]
["bitfinex","BTCUSD",1724122955869,0.00825,60678.0,60677.0,2.07673704]
["bitfinex","BTCUSD",1724122956071,0.00825,60678.0,60677.0,2.07873704]
["bitfinex","BTCUSD",1724122956531,0.00825,60678.0,60677.0,2.15311711]
["bitfinex","BTCUSD",1724122957175,0.00825,60678.0,60677.0,2.07926522]
["bitfinex","BTCUSD",1724122957737,0.00825,60678.0,60677.0,2.09326522]
["bitfinex","BTCUSD",1724122957951,0.00825,60678.0,60677.0,1.65661177]
["bitfinex","BTCUSD",1724122958139,0.00825,60678.0,60677.0,1.70585159]
["bitfinex","BTCUSD",1724122958339,0.00825,60678.0,60677.0,1.71985159]
["bitfinex","BTCUSD",1724122958541,0.00825,60678.0,60677.0,1.70385357]
["bitfinex","BTCUSD",1724122958740,0.00825,60678.0,60677.0,1.70485357]
["bitfinex","BTCUSD",1724122958924,0.00825,60678.0,60677.0,1.71885357]
["bitfinex","BTCUSD",1724122959324,0.00825,60678.0,60677.0,1.71785357]
["bitfinex","BTCUSD",1724122960200,0.00825,60678.0,60677.0,1.70385357]
["bitfinex","BTCUSD",1724122960407,0.00825,60678.0,60677.0,1.71785357]
["bitfinex","BTCUSD",1724122960827,0.00825,60678.0,60677.0,1.70385357]
["bitfinex","BTCUSD",1724122961040,0.00825,60678.0,60677.0,1.66861177]
["bitfinex","BTCUSD",1724122961438,0.00825,60678.0,60677.0,1.65561177]
["bitfinex","BTCUSD",1724122961640,0.00825,60678.0,60677.0,1.66961177]
["bitfinex","BTCUSD",1724122961846,0.00825,60678.0,60677.0,1.75141177]
["bitfinex","BTCUSD",1724122961998,0.00825,60678.0,60677.0,1.80531177]
["bitfinex","BTCUSD",1724122962342,0.00825,60678.0,60677.0,2.21971804]
["bitfinex","BTCUSD",1724122962554,0.00825,60678.0,60677.0,2.22271804]
["bitfinex","BTCUSD",1724122962770,0.00825,60678.0,60677.0,2.21971804]
["bitfinex","BTCUSD",1724122963319,0.00825,60678.0,60677.0,2.15985533]
["bitfinex","BTCUSD",1724122963737,0.00825,60678.0,60677.0,2.14585533]
["bitfinex","BTCUSD",1724122963941,0.00825,60678.0,60677.0,2.15985533]
["bitfinex","BTCUSD",1724122964177,0.00825,60678.0,60677.0,2.15986501]
["bitfinex","BTCUSD",1724122964378,0.00825,60678.0,60677.0,2.24440526]
["bitfinex","BTCUSD",1724122964668,0.00825,60678.0,60677.0,2.25840526]
["bitfinex","BTCUSD",1724122964819,0.06915,60678.0,60677.0,2.09670526]
["bitfinex","BTCUSD",1724122965026,0.15125,60678.0,60677.0,1.65461177]
["bitfinex","BTCUSD",1724122965221,0.15125,60678.0,60677.0,1.66861177]
["bitfinex","BTCUSD",1724122965421,0.15125,60678.0,60677.0,2.0880423]
["bitfinex","BTCUSD",1724122965621,0.15125,60678.0,60677.0,1.74253692]
["bitfinex","BTCUSD",1724122965855,0.15125,60678.0,60677.0,1.167649]
["bitfinex","BTCUSD",1724122967051,0.15125,60678.0,60677.0,1.153649]
["bitfinex","BTCUSD",1724122967470,0.15125,60678.0,60677.0,1.167649]
["bitfinex","BTCUSD",1724122967673,0.15125,60678.0,60677.0,1.153649]
["bitfinex","BTCUSD",1724122968283,0.15125,60678.0,60677.0,1.163649]
["bitfinex","BTCUSD",1724122968664,0.15125,60678.0,60677.0,1.170649]
["bitfinex","BTCUSD",1724122969171,0.15125,60678.0,60677.0,1.169649]
["bitfinex","BTCUSD",1724122969498,0.15125,60678.0,60677.0,1.170649]
["bitfinex","BTCUSD",1724122977042,0.15125,60678.0,60677.0,1.169649]
["bitfinex","BTCUSD",1724122978399,0.15125,60678.0,60677.0,1.170649]
["bitfinex","BTCUSD",1724122978808,0.15125,60678.0,60677.0,0.840035]
["bitfinex","BTCUSD",1724122979435,0.15125,60678.0,60677.0,0.841035]
["bitfinex","BTCUSD",1724122980426,0.15125,60678.0,60677.0,0.165807]
["bitfinex","BTCUSD",1724122980781,0.15125,60678.0,60677.0,0.172807]
["bitfinex","BTCUSD",1724122981207,0.15125,60678.0,60677.0,0.165807]
["bitfinex","BTCUSD",1724122981623,0.15125,60678.0,60677.0,0.171807]
["bitfinex","BTCUSD",1724122982021,0.15125,60678.0,60677.0,0.173807]
["bitfinex","BTCUSD",1724122982257,0.15125,60678.0,60677.0,0.174807]
["bitfinex","BTCUSD",1724122982532,0.15125,60678.0,60677.0,0.165807]
["bitfinex","BTCUSD",1724122982708,0.15125,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724122983078,0.15125,60678.0,60677.0,0.165807]
["bitfinex","BTCUSD",1724122983528,0.15125,60678.0,60675.0,0.0009086]
["bitfinex","BTCUSD",1724122983529,0.143,60677.0,60675.0,0.0009086]
["bitfinex","BTCUSD",1724122983725,0.14630627,60676.0,60675.0,0.0009086]
["bitfinex","BTCUSD",1724122985738,1.53723747,60676.0,60675.0,0.0009086]
["bitfinex","BTCUSD",1724122985948,1.66123747,60676.0,60675.0,0.0009086]
["bitfinex","BTCUSD",1724122986150,1.75994042,60676.0,60675.0,0.0009086]
["bitfinex","BTCUSD",1724122986498,1.66223747,60676.0,60675.0,0.0009086]
["bitfinex","BTCUSD",1724122986704,1.73522221,60676.0,60675.0,0.0009086]
["bitfinex","BTCUSD",1724122986834,1.74622221,60676.0,60675.0,0.0019086]
["bitfinex","BTCUSD",1724122987032,1.68330578,60676.0,60675.0,0.0019086]
["bitfinex","BTCUSD",1724122987355,1.60932104,60676.0,60675.0,0.0019086]
["bitfinex","BTCUSD",1724122987553,1.70790903,60676.0,60675.0,0.0019086]
["bitfinex","BTCUSD",1724122987816,1.60932104,60676.0,60675.0,0.0019086]
["bitfinex","BTCUSD",1724122988030,1.60932104,60676.0,60674.0,0.0009086]
["bitfinex","BTCUSD",1724122988031,1.158687,60675.0,60674.0,0.0009086]
["bitfinex","BTCUSD",1724122988182,1.69292565,60675.0,60674.0,0.0009086]
["bitfinex","BTCUSD",1724122988384,1.71757325,60675.0,60674.0,0.0009086]
["bitfinex","BTCUSD",1724122988591,1.69286752,60675.0,60674.0,0.0009086]
["bitfinex","BTCUSD",1724122988995,1.68886752,60675.0,60674.0,0.0009086]
["bitfinex","BTCUSD",1724122989201,1.59133577,60675.0,60674.0,0.0009086]
["bitfinex","BTCUSD",1724122989380,1.60133577,60675.0,60674.0,0.0019086]
["bitfinex","BTCUSD",1724122989587,1.81110926,60675.0,60674.0,0.0019086]
["bitfinex","BTCUSD",1724122990015,1.81110896,60675.0,60674.0,0.0019086]
["bitfinex","BTCUSD",1724122990318,1.81410896,60675.0,60674.0,0.0019086]
["bitfinex","BTCUSD",1724122990497,2.0698719,60675.0,60674.0,0.0019086]
["bitfinex","BTCUSD",1724122990704,1.155743,60672.0,60671.0,0.0009075]
["bitfinex","BTCUSD",1724122990953,1.59489177,60672.0,60671.0,0.0009075]
["bitfinex","BTCUSD",1724122991313,1.59789177,60672.0,60671.0,0.0009075]
["bitfinex","BTCUSD",1724122991732,1.59589177,60672.0,60671.0,0.0009075]
["bitfinex","BTCUSD",1724122991935,1.59389177,60672.0,60671.0,0.0009075]
["bitfinex","BTCUSD",1724122992138,1.59489177,60672.0,60671.0,0.0009075]
["bitfinex","BTCUSD",1724122992575,1.60589177,60672.0,60671.0,0.0019075]
["bitfinex","BTCUSD",1724122992751,1.60789177,60672.0,60671.0,0.0019075]
["bitfinex","BTCUSD",1724122993403,1.60989177,60672.0,60671.0,0.0019075]
["bitfinex","BTCUSD",1724122993576,1.60989177,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122993577,1.78124054,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122994108,1.78224054,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122994933,2.11288154,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122995271,2.11088154,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122995685,2.11288154,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122996568,2.11088154,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122996977,2.11288154,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122997512,2.11488154,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122999076,2.21402154,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122999254,2.38792154,60672.0,60671.0,0.0029075]
["bitfinex","BTCUSD",1724122999602,0.963965,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724122999810,1.58801977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123000153,1.58901977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123001354,1.59301977,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123001483,1.58801977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123002694,1.60201977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123003582,1.61601977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123003808,1.58801977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123004113,1.60201977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123004263,1.61601977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123004687,1.60201977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123004893,1.61601977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123006137,1.78736854,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123006322,1.28631377,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123006912,1.29623857,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123007599,1.28223857,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123007955,1.28223857,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123008164,1.45743103,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123008608,1.78713703,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123009131,1.62694457,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123009332,1.62594457,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123009535,1.62503805,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123012246,1.62603805,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123013415,1.62503805,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123013640,1.62603805,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123014445,1.62503805,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123014649,1.62686405,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123015056,1.75379787,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123015409,1.62586405,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123015652,1.62686405,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123016652,1.71616405,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123018553,1.77571253,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123018752,2.10941853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123018929,2.2807673,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123019135,2.3799073,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123019589,2.5538073,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123020134,2.38245853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123020658,2.32905853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123020836,2.31605853,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123021040,2.31605853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123021041,2.34405853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123021254,2.34305853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123021661,2.34405853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123022006,2.34305853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123022160,2.34405853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123022976,2.47860542,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123023758,2.47760542,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123024995,2.47560542,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123025164,2.47860542,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123026213,2.34405853,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123026844,0.43359453,60660.0,60659.0,0.0019075]
["bitfinex","BTCUSD",1724123027017,0.25972325,60660.0,60659.0,0.0800075]
["bitfinex","BTCUSD",1724123027215,0.25972325,60660.0,60659.0,0.1405075]
["bitfinex","BTCUSD",1724123027641,0.41057625,60660.0,60659.0,0.1405075]
["bitfinex","BTCUSD",1724123027939,0.33702777,60660.0,60659.0,0.1395075]
["bitfinex","BTCUSD",1724123028347,0.35102777,60660.0,60659.0,0.1395075]
["bitfinex","BTCUSD",1724123029022,0.78285834,60660.0,60659.0,0.1395075]
["bitfinex","BTCUSD",1724123029214,0.79685834,60660.0,60659.0,0.0614075]
["bitfinex","BTCUSD",1724123029417,1.14956434,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123029622,1.13343977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123029760,1.13443977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123029961,1.55714577,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123030191,1.72749454,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123031654,1.71349454,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123031948,1.73049454,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123032108,1.71649454,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123032310,1.72749454,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123032752,0.80373377,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123033367,0.69473377,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123033571,0.69473377,60660.0,60659.0,0.0816075]
["bitfinex","BTCUSD",1724123033727,0.68073377,60660.0,60659.0,0.0816075]
["bitfinex","BTCUSD",1724123033924,0.72629005,60660.0,60659.0,0.0816075]
["bitfinex","BTCUSD",1724123034126,0.68073377,60660.0,60659.0,0.0816075]
["bitfinex","BTCUSD",1724123034328,0.69473377,60660.0,60659.0,0.0816075]
["bitfinex","BTCUSD",1724123034532,0.46502777,60660.0,60659.0,0.0816075]
["bitfinex","BTCUSD",1724123037267,0.79473377,60660.0,60659.0,0.0816075]
["bitfinex","BTCUSD",1724123037491,0.94294601,60660.0,60659.0,0.0816075]
["bitfinex","BTCUSD",1724123037649,0.94294601,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123039081,1.00250934,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123039233,0.94294601,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123039451,1.29665201,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123040058,1.29765201,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123040487,1.62635801,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123041022,1.47814577,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123042068,1.14743977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123042279,1.14743977,60660.0,60659.0,0.0659075]
["bitfinex","BTCUSD",1724123042280,1.12443977,60660.0,60659.0,0.0659075]
["bitfinex","BTCUSD",1724123042480,1.22335462,60660.0,60659.0,0.0659075]
["bitfinex","BTCUSD",1724123043324,0.89364862,60660.0,60659.0,0.0659075]
["bitfinex","BTCUSD",1724123044132,0.86890933,60660.0,60659.0,0.0659075]
["bitfinex","BTCUSD",1724123044969,0.20300156,60660.0,60659.0,0.0659075]
["bitfinex","BTCUSD",1724123045197,0.128826,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123045403,0.17826698,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123045966,0.16426698,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123046367,0.17826698,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123046583,0.16426698,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123046785,0.114826,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123046997,0.128826,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123047848,0.028826,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123055982,0.193679,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123056583,0.293679,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123057165,0.62669127,60660.0,60659.0,0.1478075]
["bitfinex","BTCUSD",1724123057371,1.12443977,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123057573,1.85814002,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123057802,1.88283136,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123058012,1.90852271,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123058220,1.78506599,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123059112,2.11677199,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123059321,2.59462605,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123059540,2.4940197,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123059972,2.50412369,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123060185,2.6567396,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123060841,2.58926369,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123061017,2.60326369,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123061169,2.78582139,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123061376,2.78581928,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123061582,2.82934463,60660.0,60659.0,0.0009075]
["bitfinex","BTCUSD",1724123061794,2.82934463,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123061795,2.06701286,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123061967,0.63608988,60660.0,60659.0,0.0631005]
["bitfinex","BTCUSD",1724123062174,0.70873377,60660.0,60659.0,0.1413005]
["bitfinex","BTCUSD",1724123062369,1.03843977,60660.0,60659.0,0.1413005]
["bitfinex","BTCUSD",1724123062633,1.03843977,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123062862,1.08778754,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123063063,1.01043977,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123063272,1.05978754,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123063474,1.07378754,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123063679,1.23113631,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123063884,1.65552313,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123064092,1.78564326,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123064493,1.75442325,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123064716,1.77642325,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123064940,1.97838983,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123065311,1.99238983,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123065856,2.00217094,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123066229,1.85410436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123066595,1.66875559,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123066794,1.68275559,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123067133,1.69875559,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123067519,1.67075559,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123067883,1.68475559,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123068088,1.87010436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123068263,1.84210436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123068503,1.85610436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123068693,1.87010436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123069874,1.85610436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123070081,1.84210436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123070259,1.85610436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123070648,1.87010436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123070847,1.85610436,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123071262,2.3449698,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123071643,2.3309698,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123071854,2.3449698,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123072114,0.08875471,60660.0,60659.0,0.2293555]
["bitfinex","BTCUSD",1724123072302,0.028826,60660.0,60659.0,0.9672775]
["bitfinex","BTCUSD",1724123072729,0.028826,60660.0,60659.0,1.2969885]
["bitfinex","BTCUSD",1724123072975,0.0002,60679.0,60677.0,0.307807]
["bitfinex","BTCUSD",1724123073388,0.0002,60679.0,60677.0,0.143]
["bitfinex","BTCUSD",1724123073653,0.0002,60679.0,60677.0,0.637421]
["bitfinex","BTCUSD",1724123073847,0.0002,60679.0,60677.0,1.296649]
["bitfinex","BTCUSD",1724123074693,0.02525,60678.0,60677.0,1.296649]
["bitfinex","BTCUSD",1724123075108,0.01125,60678.0,60677.0,1.296649]
["bitfinex","BTCUSD",1724123075499,0.00825,60678.0,60677.0,1.296649]
["bitfinex","BTCUSD",1724123076543,0.02125,60678.0,60677.0,1.297649]
["bitfinex","BTCUSD",1724123076923,0.00825,60678.0,60677.0,1.298649]
["bitfinex","BTCUSD",1724123077127,0.00825,60678.0,60677.0,1.296649]
["bitfinex","BTCUSD",1724123077329,0.02125,60678.0,60677.0,1.300649]
["bitfinex","BTCUSD",1724123077728,0.00825,60678.0,60677.0,1.296649]
["bitfinex","BTCUSD",1724123077932,0.00825,60678.0,60677.0,1.298649]
["bitfinex","BTCUSD",1724123078107,0.02125,60678.0,60677.0,1.299649]
["bitfinex","BTCUSD",1724123078306,0.02125,60678.0,60677.0,1.297649]
["bitfinex","BTCUSD",1724123078708,0.02125,60678.0,60677.0,1.301649]
["bitfinex","BTCUSD",1724123079647,0.00825,60678.0,60677.0,1.300649]
["bitfinex","BTCUSD",1724123080017,0.00825,60678.0,60677.0,1.301649]
["bitfinex","BTCUSD",1724123080528,0.00825,60678.0,60677.0,1.296649]
["bitfinex","BTCUSD",1724123080739,0.00825,60678.0,60677.0,1.298649]
["bitfinex","BTCUSD",1724123080979,0.00825,60678.0,60677.0,1.299649]
["bitfinex","BTCUSD",1724123081181,0.00825,60678.0,60677.0,1.297649]
["bitfinex","BTCUSD",1724123081403,0.00825,60678.0,60677.0,1.299649]
["bitfinex","BTCUSD",1724123081616,0.00825,60678.0,60677.0,1.297649]
["bitfinex","BTCUSD",1724123082057,0.00825,60678.0,60677.0,1.299649]
["bitfinex","BTCUSD",1724123082907,0.00825,60678.0,60677.0,1.298649]
["bitfinex","BTCUSD",1724123083563,0.00825,60678.0,60677.0,1.296649]
["bitfinex","BTCUSD",1724123083741,0.02125,60678.0,60677.0,1.300649]
["bitfinex","BTCUSD",1724123084209,0.02125,60678.0,60677.0,1.299649]
["bitfinex","BTCUSD",1724123084210,0.00825,60678.0,60677.0,1.299649]
["bitfinex","BTCUSD",1724123084421,0.00825,60678.0,60677.0,0.640421]
["bitfinex","BTCUSD",1724123084628,0.02125,60678.0,60677.0,0.641421]
["bitfinex","BTCUSD",1724123085274,0.02125,60678.0,60677.0,0.638421]
["bitfinex","BTCUSD",1724123085727,0.02125,60678.0,60677.0,0.640421]
["bitfinex","BTCUSD",1724123085924,0.00825,60678.0,60677.0,0.639421]
["bitfinex","BTCUSD",1724123086354,0.02125,60678.0,60677.0,0.640421]
["bitfinex","BTCUSD",1724123086780,0.00825,60678.0,60677.0,0.639421]
["bitfinex","BTCUSD",1724123086995,0.00825,60678.0,60677.0,0.640421]
["bitfinex","BTCUSD",1724123087207,0.02125,60678.0,60677.0,0.638421]
["bitfinex","BTCUSD",1724123087652,0.00825,60678.0,60677.0,0.640421]
["bitfinex","BTCUSD",1724123087886,0.02125,60678.0,60677.0,0.641421]
["bitfinex","BTCUSD",1724123088335,0.02125,60678.0,60677.0,0.971035]
["bitfinex","BTCUSD",1724123088955,0.00825,60678.0,60677.0,0.967035]
["bitfinex","BTCUSD",1724123089106,0.00825,60678.0,60677.0,0.969035]
["bitfinex","BTCUSD",1724123089361,0.02125,60678.0,60677.0,0.970035]
["bitfinex","BTCUSD",1724123089773,0.00825,60678.0,60677.0,0.969035]
["bitfinex","BTCUSD",1724123090215,0.02125,60678.0,60677.0,0.970035]
["bitfinex","BTCUSD",1724123090501,0.02125,60678.0,60677.0,0.968035]
["bitfinex","BTCUSD",1724123090628,0.00825,60678.0,60677.0,0.967035]
["bitfinex","BTCUSD",1724123091419,0.02125,60678.0,60677.0,0.968035]
["bitfinex","BTCUSD",1724123091828,0.02125,60678.0,60677.0,0.970035]
["bitfinex","BTCUSD",1724123092258,0.02125,60678.0,60677.0,0.968035]
["bitfinex","BTCUSD",1724123092893,0.00825,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724123093278,0.02125,60678.0,60677.0,0.165807]
["bitfinex","BTCUSD",1724123093474,0.02125,60678.0,60677.0,0.495421]
["bitfinex","BTCUSD",1724123093673,0.00825,60678.0,60677.0,0.827035]
["bitfinex","BTCUSD",1724123093917,0.00825,60678.0,60677.0,0.828035]
["bitfinex","BTCUSD",1724123094136,0.02125,60678.0,60677.0,0.828035]
["bitfinex","BTCUSD",1724123094638,0.00825,60678.0,60677.0,0.824035]
["bitfinex","BTCUSD",1724123094838,0.02125,60678.0,60677.0,0.827035]
["bitfinex","BTCUSD",1724123095063,0.02125,60678.0,60677.0,0.825035]
["bitfinex","BTCUSD",1724123095479,0.02125,60678.0,60677.0,0.828035]
["bitfinex","BTCUSD",1724123096176,0.02125,60678.0,60677.0,0.497421]
["bitfinex","BTCUSD",1724123096375,0.00825,60678.0,60677.0,0.497421]
["bitfinex","BTCUSD",1724123096943,0.02125,60678.0,60677.0,0.498421]
["bitfinex","BTCUSD",1724123097359,0.02125,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1724123097712,0.02125,60678.0,60677.0,0.497421]
["bitfinex","BTCUSD",1724123097880,0.02125,60678.0,60677.0,0.495421]
["bitfinex","BTCUSD",1724123098293,0.00825,60678.0,60677.0,0.497421]
["bitfinex","BTCUSD",1724123098495,0.00825,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1724123098897,0.00825,60678.0,60677.0,0.496421]
["bitfinex","BTCUSD",1724123099658,0.02125,60678.0,60677.0,0.497421]
["bitfinex","BTCUSD",1724123100088,0.00825,60678.0,60677.0,0.496421]
["bitfinex","BTCUSD",1724123100614,0.02125,60678.0,60677.0,0.495421]
["bitfinex","BTCUSD",1724123101019,0.00825,60678.0,60677.0,0.497421]
["bitfinex","BTCUSD",1724123101353,0.02125,60678.0,60677.0,0.495421]
["bitfinex","BTCUSD",1724123101472,0.02125,60678.0,60677.0,0.497421]
["bitfinex","BTCUSD",1724123102291,0.02125,60678.0,60677.0,0.495421]
["bitfinex","BTCUSD",1724123102700,0.02125,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1724123102701,0.00825,60678.0,60677.0,0.494421]
["bitfinex","BTCUSD",1724123102931,0.18290504,60678.0,60662.0,0.0615]
["bitfinex","BTCUSD",1724123103125,0.18290504,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1724123103126,0.9901388,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1724123103405,1.04787,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1724123103600,0.16482,60673.0,60667.0,0.164832]
["bitfinex","BTCUSD",1724123103801,0.16482,60673.0,60665.0,0.329675]
["bitfinex","BTCUSD",1724123103802,0.1,60672.0,60665.0,0.494513]
["bitfinex","BTCUSD",1724123104006,0.164824,60671.0,60665.0,0.494513]
["bitfinex","BTCUSD",1724123104143,0.17134877,60670.0,60665.0,0.494513]
["bitfinex","BTCUSD",1724123104325,0.17134877,60670.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724123104326,0.33617577,60670.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724123105247,0.00330627,60669.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724123105842,0.33617577,60670.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724123106046,0.1,60672.0,60663.0,0.329688]
["bitfinex","BTCUSD",1724123106252,0.18785,60678.0,60665.0,0.001]
["bitfinex","BTCUSD",1724123106454,0.16482,60673.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724123106660,0.50096377,60677.0,60665.0,0.001]
["bitfinex","BTCUSD",1724123106661,0.164815,60674.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724123107208,0.013,60672.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724123107414,0.013,60672.0,60671.0,0.164823]
["bitfinex","BTCUSD",1724123107624,0.013,60672.0,60671.0,0.576169]
["bitfinex","BTCUSD",1724123107826,0.00825,60678.0,60671.0,0.411346]
["bitfinex","BTCUSD",1724123108029,0.005,60674.0,60673.0,0.494452]
["bitfinex","BTCUSD",1724123108235,0.005,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724123108861,0.00330627,60677.0,60674.0,0.164814]
["bitfinex","BTCUSD",1724123109261,0.00330627,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724123109415,0.17134877,60676.0,60670.0,0.164824]
["bitfinex","BTCUSD",1724123109617,0.16811827,60675.0,60670.0,0.164824]
["bitfinex","BTCUSD",1724123109818,0.00330627,60675.0,60670.0,0.32965]
["bitfinex","BTCUSD",1724123110024,0.013,60674.0,60673.0,0.001]
["bitfinex","BTCUSD",1724123110425,0.00330627,60675.0,60672.0,0.164818]
["bitfinex","BTCUSD",1724123110830,0.013,60675.0,60673.0,0.164815]
["bitfinex","BTCUSD",1724123111033,0.019,60675.0,60673.0,0.164815]
["bitfinex","BTCUSD",1724123111439,0.025,60675.0,60673.0,0.164815]
["bitfinex","BTCUSD",1724123111823,0.013,60675.0,60673.0,0.164815]
["bitfinex","BTCUSD",1724123112205,0.173054,60678.0,60673.0,0.164815]
["bitfinex","BTCUSD",1724123112392,0.013,60675.0,60673.0,0.164815]
["bitfinex","BTCUSD",1724123112621,0.013,60675.0,60673.0,0.165815]
["bitfinex","BTCUSD",1724123112622,0.019,60675.0,60673.0,0.165815]
["bitfinex","BTCUSD",1724123113046,0.006,60675.0,60673.0,0.165815]
["bitfinex","BTCUSD",1724123113255,0.019,60675.0,60673.0,0.166815]
["bitfinex","BTCUSD",1724123114276,0.019,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1724123115255,0.00330627,60677.0,60674.0,0.164815]
["bitfinex","BTCUSD",1724123115421,0.013,60675.0,60674.0,0.165815]
["bitfinex","BTCUSD",1724123115791,0.013,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724123116208,0.00330627,60677.0,60672.0,0.1496]
["bitfinex","BTCUSD",1724123116411,0.00825,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1724123117281,0.17959877,60678.0,60671.0,0.329645]
["bitfinex","BTCUSD",1724123117483,0.00330627,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724123117634,0.34440377,60678.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724123117835,0.35040377,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1724123118166,0.164807,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724123118550,0.177807,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724123118941,0.013,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724123119137,0.164807,60677.0,60673.0,0.164816]
["bitfinex","BTCUSD",1724123119723,0.177807,60677.0,60673.0,0.165816]
["bitfinex","BTCUSD",1724123119923,0.00330627,60676.0,60673.0,0.001]
["bitfinex","BTCUSD",1724123120217,0.164815,60674.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724123120409,0.33616377,60674.0,60673.0,0.001]
["bitfinex","BTCUSD",1724123121818,0.33616377,60674.0,60673.0,0.002]
["bitfinex","BTCUSD",1724123122019,0.33616377,60674.0,60673.0,0.001]
["bitfinex","BTCUSD",1724123122353,0.34447004,60674.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724123122543,0.34447004,60674.0,60673.0,0.001]
["bitfinex","BTCUSD",1724123123125,0.164818,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724123123333,0.00330627,60672.0,60667.0,0.164832]
["bitfinex","BTCUSD",1724123123562,0.00330627,60672.0,60668.0,0.164831]
["bitfinex","BTCUSD",1724123125116,0.164818,60673.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724123125336,0.177818,60673.0,60669.0,0.165828]
["bitfinex","BTCUSD",1724123126024,0.17634877,60674.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724123126251,0.016,60672.0,60669.0,0.164828]
["bitfinex","BTCUSD",1724123126486,0.013,60672.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724123126698,0.33616377,60674.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724123126926,0.004,60673.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724123127147,0.013,60673.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724123128484,0.003,60672.0,60670.0,0.164825]
["bitfinex","BTCUSD",1724123128685,0.34916377,60674.0,60670.0,0.165825]
["bitfinex","BTCUSD",1724123129239,0.168818,60673.0,60667.0,0.329665]
["bitfinex","BTCUSD",1724123129469,0.013,60673.0,60670.0,0.165825]
["bitfinex","BTCUSD",1724123129892,0.013,60673.0,60670.0,0.001]
["bitfinex","BTCUSD",1724123129893,0.304223,60671.0,60670.0,0.001]
["bitfinex","BTCUSD",1724123130225,0.329653,60670.0,60662.0,0.329695]
["bitfinex","BTCUSD",1724123130518,0.329653,60670.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724123130519,0.16813527,60669.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724123130837,0.17134877,60670.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724123131035,0.17134877,60670.0,60666.0,0.164835]
["bitfinex","BTCUSD",1724123131681,0.33617477,60670.0,60666.0,0.164835]
["bitfinex","BTCUSD",1724123132277,0.164829,60669.0,60663.0,0.412287]
["bitfinex","BTCUSD",1724123132467,0.17134877,60670.0,60664.0,0.329683]
["bitfinex","BTCUSD",1724123132664,0.17134877,60670.0,60666.0,0.164836]
["bitfinex","BTCUSD",1724123132887,0.18434877,60670.0,60666.0,0.165836]
["bitfinex","BTCUSD",1724123133144,0.34917477,60670.0,60666.0,0.165836]
["bitfinex","BTCUSD",1724123133412,0.164829,60669.0,60666.0,0.001]
["bitfinex","BTCUSD",1724123133648,0.00330627,60668.0,60666.0,0.001]
["bitfinex","BTCUSD",1724123133877,0.00330627,60668.0,60665.0,0.164838]
["bitfinex","BTCUSD",1724123134095,0.00330627,60668.0,60662.0,0.329693]
["bitfinex","BTCUSD",1724123134474,0.00330627,60668.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724123135374,0.34917477,60670.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724123135572,0.164828,60669.0,60666.0,0.002]
["bitfinex","BTCUSD",1724123136043,0.164828,60669.0,60665.0,0.165839]
["bitfinex","BTCUSD",1724123136300,0.013,60668.0,60665.0,0.167839]
["bitfinex","BTCUSD",1724123136527,0.164828,60669.0,60665.0,0.164839]
["bitfinex","BTCUSD",1724123136759,0.164828,60669.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123136999,0.177828,60669.0,60666.0,0.0029086]
["bitfinex","BTCUSD",1724123137233,0.177828,60669.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123137455,0.16813727,60668.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123137689,0.164834,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123138153,0.164834,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123139078,0.16814027,60667.0,60666.0,0.0049086]
["bitfinex","BTCUSD",1724123140156,0.18114027,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123140568,1.37868242,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123140726,1.30799576,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123141104,1.33814162,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123141312,1.45988463,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123144338,1.39859687,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123144706,1.35567621,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123144862,1.28162504,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123145073,1.33099083,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123146010,1.5023396,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123146214,1.45297381,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123146391,1.52702498,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123146578,1.88138482,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123146780,1.72925814,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123147027,1.69179318,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123147467,1.81619668,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123147576,1.69279318,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123147787,1.69179318,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123148023,1.69279318,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123148184,1.816188,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123148423,1.815188,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123149980,1.8371257,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123150192,1.69179318,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123150952,2.02246118,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123151542,2.0682007,60667.0,60666.0,0.0059086]
["bitfinex","BTCUSD",1724123151899,2.2810007,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123152069,2.45234947,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123152401,2.47034947,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123153474,2.46634947,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123154059,2.2950007,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123154274,2.2810007,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123154445,2.3801407,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123154643,2.3961407,60667.0,60666.0,0.0009086]
["bitfinex","BTCUSD",1724123155233,2.4101407,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123155619,2.58148947,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123155824,2.57948947,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123156023,2.90915747,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123156226,3.05177364,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123156447,2.90389761,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123157076,2.99297176,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123157312,2.99597176,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123159113,2.84819544,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123159642,3.02199544,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123160227,3.16977176,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123160651,3.08035974,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123160971,3.07735974,60667.0,60666.0,0.0019086]
["bitfinex","BTCUSD",1724123161147,3.07735974,60667.0,60660.0,2e-07]
["bitfinex","BTCUSD",1724123161148,1.818355,60661.0,60660.0,2e-07]
["bitfinex","BTCUSD",1724123161289,1.818355,60661.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123161290,0.772499,60660.0,60659.0,5e-07]
["bitfinex","BTCUSD",1724123161491,0.916023,60657.0,60656.0,5e-07]
["bitfinex","BTCUSD",1724123161718,2.31423397,60657.0,60656.0,5e-07]
["bitfinex","BTCUSD",1724123162317,2.64195597,60657.0,60656.0,5e-07]
["bitfinex","BTCUSD",1724123162856,1.301831,60641.0,60636.0,0.51404632]
["bitfinex","BTCUSD",1724123163069,1.57017977,60641.0,60636.0,0.51404632]
["bitfinex","BTCUSD",1724123163400,1.57017977,60641.0,60631.0,0.1455]
["bitfinex","BTCUSD",1724123163401,1.59417977,60641.0,60631.0,0.1455]
["bitfinex","BTCUSD",1724123164414,1.59517977,60641.0,60631.0,0.1455]
["bitfinex","BTCUSD",1724123164754,1.60917977,60641.0,60631.0,0.1455]
["bitfinex","BTCUSD",1724123165662,1.61117977,60641.0,60631.0,0.1455]
["bitfinex","BTCUSD",1724123166016,1.78253994,60641.0,60631.0,0.1455]
["bitfinex","BTCUSD",1724123166154,2.11134894,60641.0,60631.0,0.1455]
["bitfinex","BTCUSD",1724123166355,2.11534894,60641.0,60631.0,0.0794]
["bitfinex","BTCUSD",1724123166564,2.11534894,60641.0,60628.0,0.1426]
["bitfinex","BTCUSD",1724123166565,2.11134894,60641.0,60628.0,0.1426]
["bitfinex","BTCUSD",1724123166921,2.11234894,60641.0,60628.0,0.1426]
["bitfinex","BTCUSD",1724123167150,2.16157729,60641.0,60628.0,0.1426]
["bitfinex","BTCUSD",1724123167340,2.22291312,60641.0,60628.0,0.1426]
["bitfinex","BTCUSD",1724123167630,2.22591312,60641.0,60628.0,0.1426]
["bitfinex","BTCUSD",1724123168026,2.22591312,60641.0,60628.0,0.0807]
["bitfinex","BTCUSD",1724123168206,2.11534894,60641.0,60628.0,0.0807]
["bitfinex","BTCUSD",1724123168404,2.12528909,60641.0,60625.0,0.0626]
["bitfinex","BTCUSD",1724123168605,2.12428909,60641.0,60625.0,0.0626]
["bitfinex","BTCUSD",1724123168807,2.12228909,60641.0,60625.0,0.0626]
["bitfinex","BTCUSD",1724123169011,2.17151744,60641.0,60625.0,0.0626]
["bitfinex","BTCUSD",1724123169214,2.23286154,60641.0,60625.0,0.0626]
["bitfinex","BTCUSD",1724123170170,2.12228909,60641.0,60625.0,0.0626]
["bitfinex","BTCUSD",1724123170545,2.45209809,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123170899,2.56266527,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123171731,2.68641945,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123171902,2.61257692,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123172131,2.68624274,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123172370,2.59857692,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123172516,2.59557692,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123172701,2.7002433,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123173099,2.62357692,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123173285,2.69722756,60641.0,60624.0,0.0775]
["bitfinex","BTCUSD",1724123174327,2.69722756,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123174328,2.69922756,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123174757,2.62357692,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123175109,2.70020737,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123175276,2.69720737,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123175674,2.70020737,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123175880,2.62557692,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123176082,2.70020737,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123176931,2.67465655,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123177135,2.67465085,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123177340,2.67265085,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123177538,2.69720737,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123177748,2.89559877,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123177951,3.22540777,60641.0,60640.0,5e-07]
["bitfinex","BTCUSD",1724123178177,1.156713,60621.0,60620.0,0.51404632]
["bitfinex","BTCUSD",1724123178545,1.75697977,60621.0,60620.0,0.51404632]
["bitfinex","BTCUSD",1724123178752,1.75697977,60621.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123178753,1.15479,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123178883,1.44913877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123179788,1.45013877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123180090,1.78107877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123180622,1.78207877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123180874,1.78107877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123181266,1.78207877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123181470,1.78107877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123181674,1.78207877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123181872,1.79207877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123182225,1.85138052,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123182395,1.79107877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123182596,1.87477877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123182806,1.87677877,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123183095,1.88683541,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123183298,2.05618418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123183523,1.97148418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123183822,1.96248418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123183956,1.97648418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123184159,1.99048418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123184773,1.99148418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123185086,1.81813541,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123186153,1.89583541,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123186475,2.18673541,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123186679,2.19073541,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123186884,2.52067541,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123187123,2.36108418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123187317,2.34708418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123187524,2.34508418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123187721,2.35908418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123188131,2.34508418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123188329,2.33108418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123188548,2.34508418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123188903,2.35908418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123189659,2.34508418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123189864,2.35908418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123191299,2.41948918,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123191501,2.35808418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123191867,2.35908418,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123192281,2.85251677,60617.0,60616.0,0.0009075]
["bitfinex","BTCUSD",1724123192616,2.85251677,60617.0,60610.0,0.0009075]
["bitfinex","BTCUSD",1724123192617,1.401485,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123192816,2.38469236,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123193007,2.40769236,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123193280,2.67805253,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123194552,2.82775253,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123194776,3.00055253,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123194930,3.00155253,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123195132,2.99755253,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123195482,3.01255253,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123196269,3.01555253,60611.0,60610.0,5e-07]
["bitfinex","BTCUSD",1724123196504,3.01555253,60611.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123196505,1.488901,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123196651,2.19419113,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123197453,2.52416913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123197857,2.58746913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123198055,2.76126913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123198273,2.77826913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123198476,2.79226913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123198681,2.79126913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123198903,2.78926913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123199559,2.79226913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123200175,2.79126913,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123200385,2.80212066,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123200635,2.80112066,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123200875,2.80212066,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123201079,2.62832066,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123201960,1.98259389,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123202167,1.52653589,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123202384,1.3651233,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123203063,1.3511233,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123203286,1.3371233,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123203493,1.48663563,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123203710,1.59963563,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123203909,1.62263563,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123204122,1.4871233,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123204529,1.4881233,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123205976,1.54956249,60610.0,60609.0,0.142001]
["bitfinex","BTCUSD",1724123206189,1.55056249,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123206382,1.72091126,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123206600,2.04819126,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123206740,2.46296926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123206941,2.50912609,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123207141,2.52270451,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123207343,2.43396926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123207561,2.44796926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123207763,2.44596926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123208141,2.51970451,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123208566,2.90183934,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123208969,2.57186134,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123209207,2.44896926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123209359,2.46296926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123209598,2.44896926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123209772,2.46296926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123210169,2.44896926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123210675,2.46296926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123212247,2.79294726,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123212434,2.46296926,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123213605,2.79294726,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123213803,3.00266154,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123214009,3.00066154,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123214215,2.87842404,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123215047,2.55144604,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123215253,2.88142404,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123216410,2.88042404,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123216727,2.88042982,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123217523,2.88142982,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123217730,2.88042982,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123218629,2.74572982,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123218781,2.74472982,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123219150,2.74572982,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123220211,2.91214656,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123220417,2.91297356,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123222209,2.57520805,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123222444,2.54972549,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123222702,2.57524392,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123223149,2.33894392,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123223367,2.42944392,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123223540,2.27081469,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123223753,2.09946592,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123224083,2.42944392,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123224318,2.57574392,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123224953,2.74954392,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123225194,2.83878139,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123225409,3.01013016,60610.0,60609.0,1e-06]
["bitfinex","BTCUSD",1724123225608,1.91908,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123225834,2.39088639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123226050,2.48012386,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123226248,2.65147263,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123226747,2.78727263,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123226951,2.69803516,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123227164,2.54068639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123227352,2.21068639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123227600,2.19568639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123227811,2.19668639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123228018,2.20968639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123228230,2.21068639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123228436,2.22468639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123228661,2.21068639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123229081,2.22468639,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123229290,2.70723968,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123230771,2.70423968,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123231722,2.70723968,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123233473,2.78893968,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123234691,2.87580185,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123235058,2.85073968,60606.0,60605.0,0.009075]
["bitfinex","BTCUSD",1724123237226,1.815528,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123237503,2.19683439,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123237920,2.66466739,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123238134,2.74807155,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123238343,2.74707155,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123238558,2.93342032,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123238803,2.62427155,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123239027,2.54086739,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123239228,2.55486739,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123239432,2.22483439,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123239853,2.19683439,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123240306,2.38218316,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123240729,2.366465,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123240937,2.39203353,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123241361,2.40603353,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123241578,2.37803353,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123241787,2.39203353,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123241997,2.40603353,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123242209,2.00438476,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123242427,2.00438476,60600.0,60599.0,0.0793075]
["bitfinex","BTCUSD",1724123242868,1.88230476,60600.0,60599.0,0.0793075]
["bitfinex","BTCUSD",1724123244002,1.90530476,60600.0,60599.0,0.0793075]
["bitfinex","BTCUSD",1724123245330,2.30495353,60600.0,60599.0,0.0793075]
["bitfinex","BTCUSD",1724123245521,2.30694974,60600.0,60599.0,0.0793075]
["bitfinex","BTCUSD",1724123245733,2.30594974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123245852,2.40502974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123246261,2.48592974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123246436,2.48492974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123246878,2.48592974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123247093,2.48492974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123247535,2.46892974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123247788,2.48292974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123248015,2.46892974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123248225,2.48292974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123248645,2.47192974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123248876,2.47092974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123249100,2.48292974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123250016,2.48492974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123250924,2.47092974,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123251146,2.54001306,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123251374,2.56801306,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123251590,2.55401306,60600.0,60599.0,0.0009075]
["bitfinex","BTCUSD",1724123251831,1.155399,60585.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123252061,0.73245423,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123252279,1.74839883,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123252518,1.941759,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123252737,2.43491471,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123252981,2.43891471,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123253221,2.2432944,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123253477,2.41228078,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123253659,2.40928078,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123253865,2.26786363,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123254066,2.27186363,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123254305,2.3433744,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123254533,2.38293713,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123254954,2.5191744,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123255185,2.3733744,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123255616,2.3593744,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123255816,2.36929923,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123256012,2.37929923,60584.0,60583.0,0.0654]
["bitfinex","BTCUSD",1724123256276,2.02859755,60584.0,60583.0,0.1477097]
["bitfinex","BTCUSD",1724123256496,1.88025279,60584.0,60583.0,0.1477097]
["bitfinex","BTCUSD",1724123257423,1.86625279,60584.0,60583.0,0.1477097]
["bitfinex","BTCUSD",1724123257568,1.53513279,60584.0,60583.0,0.1477097]
["bitfinex","BTCUSD",1724123257783,1.51213279,60584.0,60583.0,0.1477097]
["bitfinex","BTCUSD",1724123257989,1.52613279,60584.0,60583.0,0.1477097]
["bitfinex","BTCUSD",1724123258995,0.10214792,60584.0,60583.0,0.1477097]
["bitfinex","BTCUSD",1724123259217,0.028,60584.0,60583.0,0.3127717]
["bitfinex","BTCUSD",1724123259418,0.028,60584.0,60583.0,0.1477097]
["bitfinex","BTCUSD",1724123259960,0.028,60584.0,60583.0,0.3127717]
["bitfinex","BTCUSD",1724123260286,0.028,60584.0,60583.0,0.64619759]
["bitfinex","BTCUSD",1724123260287,0.014,60584.0,60583.0,0.64619759]
["bitfinex","BTCUSD",1724123260486,0.330051,60597.0,60587.0,0.413302]
["bitfinex","BTCUSD",1724123260487,0.165031,60595.0,60587.0,0.413302]
["bitfinex","BTCUSD",1724123260685,0.07414792,60599.0,60588.0,0.330097]
["bitfinex","BTCUSD",1724123260686,0.21444657,60599.0,60588.0,0.330097]
["bitfinex","BTCUSD",1724123260885,0.12358653,60604.0,60588.0,0.330097]
["bitfinex","BTCUSD",1724123260886,0.165831,60605.0,60600.0,0.1497]
["bitfinex","BTCUSD",1724123261113,0.17134877,60604.0,60602.0,0.0832]
["bitfinex","BTCUSD",1724123261332,0.17134877,60604.0,60596.0,0.330054]
["bitfinex","BTCUSD",1724123261333,0.33635477,60604.0,60603.0,0.1497]
["bitfinex","BTCUSD",1724123261535,0.000827,60605.0,60603.0,0.1497]
["bitfinex","BTCUSD",1724123261712,0.000827,60605.0,60596.0,0.330054]
["bitfinex","BTCUSD",1724123261713,0.000827,60605.0,60602.0,0.0665]
["bitfinex","BTCUSD",1724123261931,0.000827,60605.0,60603.0,0.1441]
["bitfinex","BTCUSD",1724123262185,0.000827,60605.0,60601.0,0.1441]
["bitfinex","BTCUSD",1724123262389,0.000827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123263845,0.014827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123264524,0.000827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123264711,0.004827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123264913,0.018827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123265117,0.014827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123265317,0.000827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123265569,0.008827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123266640,0.022827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123266835,0.014827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123267042,0.008827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123267741,0.000827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123267950,0.021827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123271261,1.08325824,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123271464,1.02149404,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123271666,1.12149404,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123271858,0.79148904,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123272059,1.12149404,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123272398,1.11818777,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123272672,1.10418777,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123273010,1.11818777,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123273194,1.11118777,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123273400,1.09718777,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123273595,1.10518777,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123273797,1.11118777,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123274161,0.122827,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123274380,0.022827,60605.0,60604.0,0.309105]
["bitfinex","BTCUSD",1724123274814,0.022827,60605.0,60604.0,0.64241577]
["bitfinex","BTCUSD",1724123275001,0.014827,60605.0,60604.0,0.64241577]
["bitfinex","BTCUSD",1724123275353,0.021827,60605.0,60604.0,0.64241577]
["bitfinex","BTCUSD",1724123276352,0.007827,60605.0,60604.0,0.64241577]
["bitfinex","BTCUSD",1724123276490,0.021827,60605.0,60604.0,0.64241577]
["bitfinex","BTCUSD",1724123276690,0.021827,60605.0,60604.0,0.639116]
["bitfinex","BTCUSD",1724123278583,0.021827,60605.0,60604.0,0.969127]
["bitfinex","BTCUSD",1724123279319,0.007827,60605.0,60604.0,0.969127]
["bitfinex","BTCUSD",1724123279647,0.021827,60605.0,60604.0,0.969127]
["bitfinex","BTCUSD",1724123279844,0.014827,60605.0,60604.0,0.969127]
["bitfinex","BTCUSD",1724123280042,0.015827,60605.0,60604.0,0.969127]
["bitfinex","BTCUSD",1724123280245,0.000827,60605.0,60604.0,0.969127]
["bitfinex","BTCUSD",1724123280446,0.014827,60605.0,60604.0,0.969127]
["bitfinex","BTCUSD",1724123280651,0.014827,60605.0,60604.0,0.970127]
["bitfinex","BTCUSD",1724123280851,0.014827,60605.0,60604.0,0.639116]
["bitfinex","BTCUSD",1724123281088,0.000827,60605.0,60604.0,0.639116]
["bitfinex","BTCUSD",1724123281291,0.000827,60605.0,60604.0,0.640116]
["bitfinex","BTCUSD",1724123282151,0.014827,60605.0,60604.0,0.310105]
["bitfinex","BTCUSD",1724123282381,0.014827,60605.0,60604.0,0.1451]
["bitfinex","BTCUSD",1724123283336,0.179829,60605.0,60604.0,0.1451]
["bitfinex","BTCUSD",1724123283660,0.495834,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123283974,0.513834,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123284179,0.509834,60605.0,60604.0,0.1441]
["bitfinex","BTCUSD",1724123284594,0.165011,60602.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123284805,0.165007,60604.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123286419,0.165008,60603.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123287741,0.003,60604.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123287942,0.014,60603.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123288173,0.02,60603.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123288378,0.006,60603.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123288574,0.165011,60602.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123289366,0.265007,60604.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123289568,0.015,60603.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123289787,0.180008,60603.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123290213,0.001,60602.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123290548,0.014,60602.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123291446,0.005,60602.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123292494,0.165008,60603.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123292913,0.003,60602.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123293521,0.006,60602.0,60600.0,0.1389]
["bitfinex","BTCUSD",1724123293724,0.165016,60600.0,60599.0,0.1426]
["bitfinex","BTCUSD",1724123294175,0.165016,60600.0,60590.0,0.330085]
["bitfinex","BTCUSD",1724123294176,0.165026,60597.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724123294314,0.165028,60596.0,60591.0,0.30764]
["bitfinex","BTCUSD",1724123294503,0.165028,60596.0,60591.0,0.1426]
["bitfinex","BTCUSD",1724123295124,0.165024,60598.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724123295329,0.165027,60597.0,60592.0,0.165037]
["bitfinex","BTCUSD",1724123295934,0.165027,60597.0,60593.0,0.165035]
["bitfinex","BTCUSD",1724123296136,0.165027,60597.0,60594.0,0.083]
["bitfinex","BTCUSD",1724123297720,0.165027,60597.0,60594.0,0.084]
["bitfinex","BTCUSD",1724123298189,0.49509,60595.0,60594.0,0.084]
["bitfinex","BTCUSD",1724123299440,0.49509,60595.0,60594.0,0.083]
["bitfinex","BTCUSD",1724123299829,0.49509,60595.0,60594.0,0.084]
["bitfinex","BTCUSD",1724123301791,0.50909,60595.0,60594.0,0.084]
["bitfinex","BTCUSD",1724123301991,0.17903,60595.0,60594.0,0.084]
["bitfinex","BTCUSD",1724123303241,0.17903,60595.0,60594.0,0.08394179]
["bitfinex","BTCUSD",1724123305454,0.17903,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1724123305814,0.50909,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1724123313062,0.17903,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1724123313409,0.50909,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1724123316616,0.17903,60595.0,60594.0,0.001]
["bitfinex","BTCUSD",1724123317043,0.014,60595.0,60594.0,0.0776]
["bitfinex","BTCUSD",1724123317708,0.17903,60595.0,60594.0,0.0776]
["bitfinex","BTCUSD",1724123318572,0.17903,60595.0,60594.0,0.1427]
["bitfinex","BTCUSD",1724123327296,0.17903,60595.0,60594.0,0.1436075]
["bitfinex","BTCUSD",1724123329819,0.17903,60595.0,60594.0,0.0785075]
["bitfinex","BTCUSD",1724123331788,0.17903,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123333386,0.29072906,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123333761,0.22845663,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123337096,0.22854248,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123337458,0.17903,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123339599,0.25329872,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123339964,0.25412372,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123340577,0.25415245,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123342598,0.179855,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123343122,0.60897827,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123343317,0.67125087,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123343889,0.67129205,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123347133,0.27895945,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123348022,0.60901945,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123350333,0.67130837,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123350742,0.6090227,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123351470,0.67128126,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123358030,0.67128323,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123359266,1.76608174,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123359476,1.82419457,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123359694,2.08194214,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123359897,1.91469457,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123360319,1.90069457,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123360725,1.69445516,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123360930,1.78495516,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123361529,1.79476651,60595.0,60594.0,0.0019075]
["bitfinex","BTCUSD",1724123361731,1.47411143,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123361951,1.18139368,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123362178,1.19539368,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123362408,1.30714674,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123362631,1.25888818,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123362868,1.29313661,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123363066,1.30713661,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123363395,1.31913661,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123363569,1.30513661,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123363816,1.31913661,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123364399,1.30713661,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123364819,0.8545122,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724123365037,0.88026078,60595.0,60594.0,0.0663075]
["bitfinex","BTCUSD",1724123365191,0.08907015,60595.0,60594.0,0.1568075]
["bitfinex","BTCUSD",1724123365391,0.025825,60595.0,60594.0,0.1568075]
["bitfinex","BTCUSD",1724123366586,0.025825,60595.0,60594.0,0.3218395]
["bitfinex","BTCUSD",1724123366832,0.025825,60595.0,60594.0,0.4038395]
["bitfinex","BTCUSD",1724123367234,0.025825,60595.0,60594.0,0.7339045]
["bitfinex","BTCUSD",1724123368026,0.014825,60595.0,60594.0,0.7339045]
["bitfinex","BTCUSD",1724123368402,0.020825,60595.0,60594.0,0.7339045]
["bitfinex","BTCUSD",1724123368839,0.006825,60595.0,60594.0,0.7339045]
["bitfinex","BTCUSD",1724123369071,0.020825,60595.0,60594.0,0.7339045]
["bitfinex","BTCUSD",1724123369270,0.020825,60595.0,60594.0,1.0639695]
["bitfinex","BTCUSD",1724123369470,0.01924739,60595.0,60594.0,1.0639695]
["bitfinex","BTCUSD",1724123370033,0.01924739,60595.0,60594.0,1.3940345]
["bitfinex","BTCUSD",1724123370215,0.00524739,60595.0,60594.0,1.3940345]
["bitfinex","BTCUSD",1724123370633,0.012,60595.0,60594.0,1.3940345]
["bitfinex","BTCUSD",1724123371204,0.013,60595.0,60594.0,1.3980345]
["bitfinex","BTCUSD",1724123371411,0.012,60595.0,60594.0,1.3940345]
["bitfinex","BTCUSD",1724123371616,0.013,60595.0,60594.0,1.3980345]
["bitfinex","BTCUSD",1724123371842,0.001,60595.0,60594.0,1.3940345]
["bitfinex","BTCUSD",1724123372223,0.011,60595.0,60594.0,1.3980345]
["bitfinex","BTCUSD",1724123372651,0.002,60595.0,60594.0,1.3980345]
["bitfinex","BTCUSD",1724123373111,0.01,60595.0,60594.0,1.3990345]
["bitfinex","BTCUSD",1724123373327,0.01,60595.0,60594.0,1.90244827]
["bitfinex","BTCUSD",1724123373588,0.01,60595.0,60594.0,1.90444827]
["bitfinex","BTCUSD",1724123373792,0.01,60595.0,60594.0,2.42730603]
["bitfinex","BTCUSD",1724123373992,0.01,60595.0,60594.0,2.45194516]
["bitfinex","BTCUSD",1724123374344,0.01,60595.0,60594.0,2.42716437]
["bitfinex","BTCUSD",1724123374543,0.008,60595.0,60594.0,2.42316437]
["bitfinex","BTCUSD",1724123374819,0.009,60595.0,60594.0,2.42716437]
["bitfinex","BTCUSD",1724123375022,0.009,60595.0,60594.0,2.078224]
["bitfinex","BTCUSD",1724123375235,0.000826,60596.0,60595.0,1.49027]
["bitfinex","BTCUSD",1724123375457,0.000826,60596.0,60595.0,1.90921877]
["bitfinex","BTCUSD",1724123376533,0.001826,60596.0,60595.0,1.91221877]
["bitfinex","BTCUSD",1724123378238,0.002826,60596.0,60595.0,1.92421877]
["bitfinex","BTCUSD",1724123378656,0.002826,60596.0,60595.0,1.93401606]
["bitfinex","BTCUSD",1724123381554,0.002826,60596.0,60595.0,1.93001606]
["bitfinex","BTCUSD",1724123381909,0.002826,60596.0,60595.0,2.01071877]
["bitfinex","BTCUSD",1724123383455,0.002826,60596.0,60595.0,1.91921877]
["bitfinex","BTCUSD",1724123383659,0.002826,60596.0,60595.0,2.01071877]
["bitfinex","BTCUSD",1724123383832,0.002826,60596.0,60595.0,2.00971877]
["bitfinex","BTCUSD",1724123384474,0.002826,60596.0,60595.0,2.01071877]
["bitfinex","BTCUSD",1724123385255,0.001826,60596.0,60595.0,2.00971877]
["bitfinex","BTCUSD",1724123385690,0.001826,60596.0,60595.0,2.01271877]
["bitfinex","BTCUSD",1724123386097,0.001826,60596.0,60595.0,2.00971877]
["bitfinex","BTCUSD",1724123386505,0.002826,60596.0,60595.0,2.01271877]
["bitfinex","BTCUSD",1724123388467,0.002826,60596.0,60595.0,2.01471877]
["bitfinex","BTCUSD",1724123389002,0.002826,60596.0,60595.0,3.18477877]
["bitfinex","BTCUSD",1724123389230,0.002826,60596.0,60595.0,3.18077877]
["bitfinex","BTCUSD",1724123389465,0.002826,60596.0,60595.0,3.18477877]
["bitfinex","BTCUSD",1724123389936,0.002826,60596.0,60595.0,3.18077877]
["bitfinex","BTCUSD",1724123390139,0.002826,60596.0,60595.0,3.18477877]
["bitfinex","BTCUSD",1724123390794,0.002826,60596.0,60595.0,3.18077877]
["bitfinex","BTCUSD",1724123391577,0.002826,60596.0,60595.0,3.18477877]
["bitfinex","BTCUSD",1724123391816,0.002826,60596.0,60595.0,3.18077877]
["bitfinex","BTCUSD",1724123393911,0.000827,60605.0,60604.0,1.629749]
["bitfinex","BTCUSD",1724123394113,0.000827,60605.0,60604.0,1.89159777]
["bitfinex","BTCUSD",1724123394299,0.000827,60605.0,60604.0,1.88859777]
["bitfinex","BTCUSD",1724123395401,0.006827,60605.0,60604.0,1.89959777]
["bitfinex","BTCUSD",1724123398344,0.006827,60605.0,60604.0,1.90962054]
["bitfinex","BTCUSD",1724123398812,0.006827,60605.0,60604.0,1.91062054]
["bitfinex","BTCUSD",1724123400552,0.006827,60605.0,60604.0,1.91262054]
["bitfinex","BTCUSD",1724123401096,0.006827,60605.0,60604.0,1.91462054]
["bitfinex","BTCUSD",1724123403460,0.006827,60605.0,60604.0,1.90359777]
["bitfinex","BTCUSD",1724123403705,0.006827,60605.0,60604.0,1.76089777]
["bitfinex","BTCUSD",1724123404574,0.006827,60605.0,60604.0,1.67039777]
["bitfinex","BTCUSD",1724123404777,0.149927,60605.0,60604.0,1.42788677]
["bitfinex","BTCUSD",1724123406372,0.149927,60605.0,60604.0,1.33738677]
["bitfinex","BTCUSD",1724123406690,0.149927,60605.0,60604.0,1.42788677]
["bitfinex","BTCUSD",1724123409663,0.149927,60605.0,60604.0,0.011]
["bitfinex","BTCUSD",1724123410926,0.314929,60605.0,60604.0,0.011]
["bitfinex","BTCUSD",1724123411558,0.149927,60605.0,60604.0,0.011]
["bitfinex","BTCUSD",1724123411781,0.082,60604.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724123411990,0.0653,60603.0,60601.0,0.0905]
["bitfinex","BTCUSD",1724123412199,0.1441,60602.0,60601.0,0.0905]
["bitfinex","BTCUSD",1724123412406,0.1441,60602.0,60600.0,0.165015]
["bitfinex","BTCUSD",1724123412613,0.001827,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724123412816,0.000827,60605.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724123413227,0.001,60603.0,60602.0,0.16501]
["bitfinex","BTCUSD",1724123413437,0.001,60603.0,60601.0,0.0905]
["bitfinex","BTCUSD",1724123413438,0.1442,60603.0,60601.0,0.0905]
["bitfinex","BTCUSD",1724123413618,0.1442,60603.0,60602.0,0.495033]
["bitfinex","BTCUSD",1724123414059,0.1442,60603.0,60602.0,1.155077]
["bitfinex","BTCUSD",1724123414265,0.001,60603.0,60602.0,1.155077]
["bitfinex","BTCUSD",1724123414474,0.001,60604.0,60603.0,1.155056]
["bitfinex","BTCUSD",1724123415117,0.001827,60605.0,60604.0,0.825027]
["bitfinex","BTCUSD",1724123415319,0.001827,60605.0,60604.0,0.915527]
["bitfinex","BTCUSD",1724123415320,0.000827,60605.0,60604.0,0.915527]
["bitfinex","BTCUSD",1724123415557,0.000827,60605.0,60604.0,1.50188677]
["bitfinex","BTCUSD",1724123415773,0.000827,60605.0,60604.0,1.49888677]
["bitfinex","BTCUSD",1724123416195,0.000827,60605.0,60604.0,1.41688677]
["bitfinex","BTCUSD",1724123416408,0.001827,60605.0,60604.0,1.41688677]
["bitfinex","BTCUSD",1724123416630,0.001827,60605.0,60604.0,1.32638677]
["bitfinex","BTCUSD",1724123417256,0.001827,60605.0,60604.0,1.155038]
["bitfinex","BTCUSD",1724123417466,0.083727,60605.0,60604.0,1.155038]
["bitfinex","BTCUSD",1724123417900,0.083727,60605.0,60604.0,1.160038]
["bitfinex","BTCUSD",1724123419592,0.001827,60605.0,60604.0,1.160038]
["bitfinex","BTCUSD",1724123420643,0.001827,60605.0,60604.0,1.41158677]
["bitfinex","BTCUSD",1724123421073,0.001827,60605.0,60604.0,1.41458677]
["bitfinex","BTCUSD",1724123421275,0.001827,60605.0,60604.0,1.41158677]
["bitfinex","BTCUSD",1724123421939,0.001827,60605.0,60604.0,1.80899777]
["bitfinex","BTCUSD",1724123422121,0.001827,60605.0,60604.0,1.98274566]
["bitfinex","BTCUSD",1724123422355,0.001827,60605.0,60604.0,2.24836385]
["bitfinex","BTCUSD",1724123422773,0.001827,60605.0,60604.0,2.371277]
["bitfinex","BTCUSD",1724123422988,0.000827,60610.0,60609.0,1.713923]
["bitfinex","BTCUSD",1724123423207,0.000827,60610.0,60609.0,2.53743876]
["bitfinex","BTCUSD",1724123423436,0.000827,60610.0,60609.0,2.53943876]
["bitfinex","BTCUSD",1724123424456,0.000827,60610.0,60609.0,2.20007268]
["bitfinex","BTCUSD",1724123424884,0.001827,60610.0,60609.0,2.20507268]
["bitfinex","BTCUSD",1724123425111,0.001827,60610.0,60609.0,2.13137177]
["bitfinex","BTCUSD",1724123425320,0.002827,60610.0,60609.0,2.14437177]
["bitfinex","BTCUSD",1724123425545,0.002827,60610.0,60609.0,2.16737177]
["bitfinex","BTCUSD",1724123425749,0.002827,60610.0,60609.0,2.2410612]
["bitfinex","BTCUSD",1724123426158,0.002827,60610.0,60609.0,2.16737177]
["bitfinex","BTCUSD",1724123426561,0.002827,60610.0,60609.0,2.21648711]
["bitfinex","BTCUSD",1724123427408,0.002827,60610.0,60609.0,3.71648711]
["bitfinex","BTCUSD",1724123429103,0.002827,60610.0,60609.0,4.83647011]
["bitfinex","BTCUSD",1724123429479,0.002827,60610.0,60609.0,4.78735477]
["bitfinex","BTCUSD",1724123431889,0.002827,60610.0,60609.0,4.83645311]
["bitfinex","BTCUSD",1724123432794,0.002827,60610.0,60609.0,4.78735477]
["bitfinex","BTCUSD",1724123433025,0.002827,60610.0,60609.0,4.83444124]
["bitfinex","BTCUSD",1724123433279,0.000827,60617.0,60616.0,1.623052]
["bitfinex","BTCUSD",1724123433481,0.1406,60633.0,60632.0,0.494787]
["bitfinex","BTCUSD",1724123433681,0.1406,60633.0,60632.0,1.154503]
["bitfinex","BTCUSD",1724123434559,0.1406,60633.0,60632.0,0.824645]
["bitfinex","BTCUSD",1724123434830,0.1416,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1724123435358,0.1426,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1724123435611,0.1426,60633.0,60632.0,0.824645]
["bitfinex","BTCUSD",1724123436084,0.1426,60633.0,60632.0,0.828645]
["bitfinex","BTCUSD",1724123436511,0.143425,60633.0,60632.0,0.828645]
["bitfinex","BTCUSD",1724123437244,0.143425,60633.0,60632.0,0.831645]
["bitfinex","BTCUSD",1724123437861,0.142425,60633.0,60632.0,0.831645]
["bitfinex","BTCUSD",1724123438825,0.141425,60633.0,60632.0,0.831645]
["bitfinex","BTCUSD",1724123439002,0.141425,60633.0,60632.0,0.827645]
["bitfinex","BTCUSD",1724123440240,0.141425,60633.0,60632.0,0.828645]
["bitfinex","BTCUSD",1724123440574,0.141425,60633.0,60632.0,1.154503]
["bitfinex","BTCUSD",1724123441000,0.141425,60633.0,60632.0,1.158503]
["bitfinex","BTCUSD",1724123441420,0.141425,60633.0,60632.0,1.162503]
["bitfinex","BTCUSD",1724123441421,0.000825,60633.0,60632.0,1.162503]
["bitfinex","BTCUSD",1724123441936,0.000825,60633.0,60632.0,1.158503]
["bitfinex","BTCUSD",1724123442158,0.000825,60633.0,60632.0,1.162503]
["bitfinex","BTCUSD",1724123445843,0.000825,60633.0,60632.0,1.33385177]
["bitfinex","BTCUSD",1724123447310,0.000825,60633.0,60632.0,1.162503]
["bitfinex","BTCUSD",1724123447535,0.147625,60633.0,60632.0,1.162503]
["bitfinex","BTCUSD",1724123450439,0.084125,60633.0,60632.0,1.162503]
["bitfinex","BTCUSD",1724123456309,0.07698243,60633.0,60632.0,1.162503]
["bitfinex","BTCUSD",1724123458403,0.0636,60635.0,60634.0,0.824617]
["bitfinex","BTCUSD",1724123459409,0.1395,60635.0,60634.0,0.824617]
["bitfinex","BTCUSD",1724123459608,0.1395,60635.0,60634.0,0.826617]
["bitfinex","BTCUSD",1724123459978,0.1395,60635.0,60634.0,0.827617]
["bitfinex","BTCUSD",1724123460541,0.1384,60638.0,60637.0,0.824577]
["bitfinex","BTCUSD",1724123460741,0.002,60638.0,60637.0,1.154408]
["bitfinex","BTCUSD",1724123460951,0.237226,60641.0,60640.0,0.824537]
["bitfinex","BTCUSD",1724123460952,0.100826,60641.0,60640.0,0.824537]
["bitfinex","BTCUSD",1724123461153,0.100826,60641.0,60640.0,1.73741577]
["bitfinex","BTCUSD",1724123461331,0.100826,60641.0,60640.0,1.79991577]
["bitfinex","BTCUSD",1724123461526,0.100826,60641.0,60640.0,1.80191577]
["bitfinex","BTCUSD",1724123462154,0.100826,60641.0,60640.0,1.79991577]
["bitfinex","BTCUSD",1724123462354,0.100826,60641.0,60640.0,1.80191577]
["bitfinex","BTCUSD",1724123462556,0.101826,60641.0,60640.0,1.89921577]
["bitfinex","BTCUSD",1724123462760,0.101826,60641.0,60640.0,1.90621577]
["bitfinex","BTCUSD",1724123463009,0.00827,60656.0,60655.0,1.154065]
["bitfinex","BTCUSD",1724123463262,0.00827,60656.0,60655.0,1.244365]
["bitfinex","BTCUSD",1724123463759,0.00827,60656.0,60655.0,1.41771377]
["bitfinex","BTCUSD",1724123463959,0.00827,60656.0,60655.0,1.74744677]
["bitfinex","BTCUSD",1724123464163,0.00827,60656.0,60655.0,1.82674677]
["bitfinex","BTCUSD",1724123464583,0.00827,60656.0,60655.0,1.96194677]
["bitfinex","BTCUSD",1724123464956,0.00827,60656.0,60655.0,1.97205742]
["bitfinex","BTCUSD",1724123465193,0.00827,60656.0,60655.0,1.95994677]
["bitfinex","BTCUSD",1724123465600,0.00827,60656.0,60655.0,1.96794677]
["bitfinex","BTCUSD",1724123465858,0.00827,60656.0,60655.0,1.97594677]
["bitfinex","BTCUSD",1724123466876,0.00826,60666.0,60665.0,1.485555]
["bitfinex","BTCUSD",1724123467105,0.00826,60666.0,60665.0,2.02470377]
["bitfinex","BTCUSD",1724123467318,0.00826,60666.0,60665.0,2.02270377]
["bitfinex","BTCUSD",1724123467553,0.00826,60666.0,60665.0,2.02470377]
["bitfinex","BTCUSD",1724123468009,0.00826,60671.0,60665.0,2.02470377]
["bitfinex","BTCUSD",1724123468010,0.00826,60671.0,60670.0,1.299382]
["bitfinex","BTCUSD",1724123468217,0.000826,60677.0,60672.0,0.826102]
["bitfinex","BTCUSD",1724123468428,0.000826,60677.0,60676.0,0.721928]
["bitfinex","BTCUSD",1724123468638,0.000826,60677.0,60676.0,3.23031477]
["bitfinex","BTCUSD",1724123469069,0.000826,60677.0,60676.0,3.55993377]
["bitfinex","BTCUSD",1724123470919,0.000826,60677.0,60676.0,3.57393377]
["bitfinex","BTCUSD",1724123471984,0.000826,60677.0,60676.0,3.58593377]
["bitfinex","BTCUSD",1724123472316,0.000826,60677.0,60676.0,2.00813377]
["bitfinex","BTCUSD",1724123472920,0.000826,60677.0,60676.0,2.09033377]
["bitfinex","BTCUSD",1724123476277,0.000826,60677.0,60676.0,2.48545277]
["bitfinex","BTCUSD",1724123476535,0.000826,60677.0,60676.0,2.50845277]
["bitfinex","BTCUSD",1724123476813,0.000826,60677.0,60676.0,2.15583377]
["bitfinex","BTCUSD",1724123477042,0.000826,60677.0,60676.0,2.96583377]
["bitfinex","BTCUSD",1724123477273,0.000826,60677.0,60676.0,2.95183377]
["bitfinex","BTCUSD",1724123477519,0.000826,60677.0,60676.0,2.96583377]
["bitfinex","BTCUSD",1724123477780,0.000826,60677.0,60676.0,2.95183377]
["bitfinex","BTCUSD",1724123477966,0.000826,60677.0,60676.0,2.93783377]
["bitfinex","BTCUSD",1724123478175,0.000826,60677.0,60676.0,2.96583377]
["bitfinex","BTCUSD",1724123478380,0.000826,60677.0,60676.0,2.95183377]
["bitfinex","BTCUSD",1724123478580,0.000826,60677.0,60676.0,2.88833377]
["bitfinex","BTCUSD",1724123478791,0.000826,60677.0,60676.0,2.80613377]
["bitfinex","BTCUSD",1724123478986,0.000826,60677.0,60676.0,2.01013377]
["bitfinex","BTCUSD",1724123479236,0.000826,60677.0,60676.0,1.99613377]
["bitfinex","BTCUSD",1724123479664,0.000826,60677.0,60676.0,1.98213377]
["bitfinex","BTCUSD",1724123480218,0.000826,60677.0,60676.0,1.99613377]
["bitfinex","BTCUSD",1724123480426,0.000826,60677.0,60676.0,2.01013377]
["bitfinex","BTCUSD",1724123480820,0.000826,60677.0,60676.0,1.99613377]
["bitfinex","BTCUSD",1724123481227,0.000826,60677.0,60676.0,2.01013377]
["bitfinex","BTCUSD",1724123481711,0.000826,60677.0,60676.0,1.407166]
["bitfinex","BTCUSD",1724123481920,0.000826,60677.0,60676.0,1.393166]
["bitfinex","BTCUSD",1724123482329,0.000826,60677.0,60676.0,1.407166]
["bitfinex","BTCUSD",1724123482945,0.000826,60677.0,60676.0,1.393166]
["bitfinex","BTCUSD",1724123483313,0.000826,60677.0,60676.0,1.406166]
["bitfinex","BTCUSD",1724123483720,0.000826,60677.0,60676.0,1.392166]
["bitfinex","BTCUSD",1724123483958,0.000826,60677.0,60676.0,1.406166]
["bitfinex","BTCUSD",1724123484375,0.000826,60677.0,60676.0,1.392166]
["bitfinex","BTCUSD",1724123484585,0.000826,60677.0,60676.0,1.393166]
["bitfinex","BTCUSD",1724123484756,0.000826,60677.0,60676.0,1.406166]
["bitfinex","BTCUSD",1724123484964,0.000826,60677.0,60676.0,1.392166]
["bitfinex","BTCUSD",1724123485465,0.000826,60677.0,60676.0,1.379166]
["bitfinex","BTCUSD",1724123485662,0.000826,60677.0,60676.0,1.392166]
["bitfinex","BTCUSD",1724123487021,0.000826,60677.0,60676.0,1.406166]
["bitfinex","BTCUSD",1724123487228,0.000826,60677.0,60676.0,1.392166]
["bitfinex","BTCUSD",1724123487754,0.000826,60677.0,60676.0,1.406166]
["bitfinex","BTCUSD",1724123488106,0.000826,60677.0,60676.0,1.56451477]
["bitfinex","BTCUSD",1724123488512,0.000826,60677.0,60676.0,1.56351477]
["bitfinex","BTCUSD",1724123488685,0.000826,60677.0,60676.0,1.90713377]
["bitfinex","BTCUSD",1724123488888,0.000826,60677.0,60676.0,1.97203377]
["bitfinex","BTCUSD",1724123489291,0.000826,60677.0,60676.0,1.98503377]
["bitfinex","BTCUSD",1724123489734,0.000826,60677.0,60676.0,1.97203377]
["bitfinex","BTCUSD",1724123490096,0.000826,60677.0,60676.0,1.97103377]
["bitfinex","BTCUSD",1724123490306,0.000826,60677.0,60676.0,1.98503377]
["bitfinex","BTCUSD",1724123490702,0.000826,60677.0,60676.0,1.97103377]
["bitfinex","BTCUSD",1724123491110,0.000826,60677.0,60676.0,1.98503377]
["bitfinex","BTCUSD",1724123491310,0.000826,60677.0,60676.0,1.97203377]
["bitfinex","BTCUSD",1724123491555,0.000826,60677.0,60676.0,2.02093377]
["bitfinex","BTCUSD",1724123491742,0.000826,60677.0,60676.0,2.03493377]
["bitfinex","BTCUSD",1724123491974,0.000826,60677.0,60676.0,2.90493377]
["bitfinex","BTCUSD",1724123492532,0.000826,60677.0,60676.0,2.91893377]
["bitfinex","BTCUSD",1724123493267,0.000826,60677.0,60676.0,2.90493377]
["bitfinex","BTCUSD",1724123493477,0.000826,60677.0,60676.0,2.89093377]
["bitfinex","BTCUSD",1724123493794,0.000826,60677.0,60676.0,2.02093377]
["bitfinex","BTCUSD",1724123494018,0.000826,60677.0,60676.0,2.05793377]
["bitfinex","BTCUSD",1724123494242,0.000826,60677.0,60676.0,2.81393377]
["bitfinex","BTCUSD",1724123494551,0.000826,60677.0,60676.0,2.91393377]
["bitfinex","BTCUSD",1724123494772,0.000826,60677.0,60676.0,2.94193377]
["bitfinex","BTCUSD",1724123495256,0.000826,60677.0,60676.0,2.92793377]
["bitfinex","BTCUSD",1724123495473,0.000826,60677.0,60676.0,2.94193377]
["bitfinex","BTCUSD",1724123495717,0.000826,60677.0,60676.0,2.92793377]
["bitfinex","BTCUSD",1724123495927,0.000826,60677.0,60676.0,2.15793377]
["bitfinex","BTCUSD",1724123496125,0.000826,60677.0,60676.0,2.97793377]
["bitfinex","BTCUSD",1724123496663,0.000826,60677.0,60676.0,1.76863377]
["bitfinex","BTCUSD",1724123496911,0.000826,60677.0,60676.0,1.99413377]
["bitfinex","BTCUSD",1724123497115,0.000826,60677.0,60676.0,2.00813377]
["bitfinex","BTCUSD",1724123500741,0.000826,60677.0,60676.0,3.01973377]
["bitfinex","BTCUSD",1724123500984,0.00825,60678.0,60677.0,1.153649]
["bitfinex","BTCUSD",1724123501185,0.00825,60678.0,60677.0,2.15579777]
["bitfinex","BTCUSD",1724123501410,0.00825,60678.0,60677.0,2.58541177]
["bitfinex","BTCUSD",1724123501611,0.00825,60678.0,60677.0,2.58341177]
["bitfinex","BTCUSD",1724123501813,0.00825,60678.0,60677.0,2.58541177]
["bitfinex","BTCUSD",1724123502019,0.00825,60678.0,60677.0,2.91302577]
["bitfinex","BTCUSD",1724123502226,0.00825,60678.0,60677.0,2.92902577]
["bitfinex","BTCUSD",1724123502427,0.00825,60678.0,60677.0,2.94302577]
["bitfinex","BTCUSD",1724123503089,0.00825,60678.0,60677.0,2.94102577]
["bitfinex","BTCUSD",1724123503454,0.00825,60678.0,60677.0,2.92902577]
["bitfinex","BTCUSD",1724123503654,0.00825,60678.0,60677.0,2.92702577]
["bitfinex","BTCUSD",1724123503856,0.00825,60678.0,60677.0,2.94102577]
["bitfinex","BTCUSD",1724123504070,0.00825,60678.0,60677.0,2.91502577]
["bitfinex","BTCUSD",1724123504351,0.00825,60678.0,60677.0,2.92902577]
["bitfinex","BTCUSD",1724123504518,0.00825,60678.0,60677.0,4.44302577]
["bitfinex","BTCUSD",1724123504952,0.00825,60678.0,60677.0,4.42902577]
["bitfinex","BTCUSD",1724123505520,0.00825,60678.0,60677.0,4.47758662]
["bitfinex","BTCUSD",1724123505736,0.00825,60678.0,60677.0,4.46358662]
["bitfinex","BTCUSD",1724123506149,0.00825,60678.0,60677.0,4.46158662]
["bitfinex","BTCUSD",1724123506456,0.00825,60678.0,60677.0,4.41502577]
["bitfinex","BTCUSD",1724123506669,0.0002,60699.0,60694.0,0.329521]
["bitfinex","BTCUSD",1724123506670,0.1408,60695.0,60694.0,0.329521]
["bitfinex","BTCUSD",1724123506895,0.1408,60695.0,60694.0,0.66562977]
["bitfinex","BTCUSD",1724123507102,0.1408,60695.0,60694.0,1.65419277]
["bitfinex","BTCUSD",1724123507895,0.1408,60695.0,60694.0,1.159323]
["bitfinex","BTCUSD",1724123508746,0.1408,60695.0,60694.0,1.164323]
["bitfinex","BTCUSD",1724123512033,0.1418,60695.0,60694.0,1.164323]
["bitfinex","BTCUSD",1724123512434,0.1408,60695.0,60694.0,1.164323]
["bitfinex","BTCUSD",1724123513115,0.1418,60695.0,60694.0,1.164323]
["bitfinex","BTCUSD",1724123513747,0.1408,60695.0,60694.0,1.164323]
["bitfinex","BTCUSD",1724123514836,0.1418,60695.0,60694.0,1.164323]
["bitfinex","BTCUSD",1724123515244,0.1408,60695.0,60694.0,1.164323]
["bitfinex","BTCUSD",1724123518071,0.1418,60695.0,60694.0,0.834802]
["bitfinex","BTCUSD",1724123518686,0.1438,60695.0,60694.0,0.834802]
["bitfinex","BTCUSD",1724123518888,0.1438,60695.0,60694.0,0.505281]
["bitfinex","BTCUSD",1724123519229,0.1438,60695.0,60694.0,0.011]
["bitfinex","BTCUSD",1724123519637,0.1428,60695.0,60694.0,0.011]
["bitfinex","BTCUSD",1724123520161,0.1419,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724123520391,0.1449,60685.0,60684.0,0.49436]
["bitfinex","BTCUSD",1724123520591,0.1429,60685.0,60684.0,0.49436]
["bitfinex","BTCUSD",1724123520792,0.1439,60685.0,60684.0,0.49436]
["bitfinex","BTCUSD",1724123521732,0.1449,60685.0,60684.0,0.49936]
["bitfinex","BTCUSD",1724123522131,0.1429,60685.0,60684.0,0.50336]
["bitfinex","BTCUSD",1724123522355,0.1439,60685.0,60684.0,0.50336]
["bitfinex","BTCUSD",1724123523009,0.1439,60685.0,60684.0,0.49836]
["bitfinex","BTCUSD",1724123524092,0.1439,60685.0,60684.0,0.50336]
["bitfinex","BTCUSD",1724123524312,0.1439,60685.0,60677.0,0.2264064]
["bitfinex","BTCUSD",1724123524313,0.1479,60678.0,60677.0,0.1657134]
["bitfinex","BTCUSD",1724123524560,0.1459,60678.0,60677.0,0.1657134]
["bitfinex","BTCUSD",1724123524738,0.1459,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123524739,0.0815,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123524970,0.0815,60678.0,60677.0,0.1657134]
["bitfinex","BTCUSD",1724123524971,0.1479,60678.0,60677.0,0.1657134]
["bitfinex","BTCUSD",1724123525133,0.1479,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123525539,0.1469,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123525866,0.1479,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123526360,0.1469,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123526685,0.1459,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123526888,0.1469,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123527629,0.1499,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123527828,0.1489,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123528303,0.1509,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123528517,0.1469,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123528868,0.1529,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123529064,0.1499,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123530068,0.1469,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123530500,0.1479,60678.0,60677.0,0.4953274]
["bitfinex","BTCUSD",1724123531380,0.1479,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123531381,0.1469,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123531732,0.1489,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123531942,0.002,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123532776,0.0794,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123533181,0.0804,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123533472,0.0794,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123533665,0.0804,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123533884,0.0814,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123534050,0.0804,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123534225,0.0814,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123534429,0.0794,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123534809,0.0804,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123535060,0.002,60678.0,60677.0,1.1545554]
["bitfinex","BTCUSD",1724123535307,0.004,60678.0,60677.0,1.1545554]
["bitfinex","BTCUSD",1724123535493,0.002,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123535698,0.003,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123536403,0.002,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123536910,0.003,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123537243,0.002,60678.0,60677.0,0.8249414]
["bitfinex","BTCUSD",1724123537451,0.003,60678.0,60677.0,0.8269414]
["bitfinex","BTCUSD",1724123537655,0.002,60678.0,60677.0,0.8269414]
["bitfinex","BTCUSD",1724123537859,0.002,60678.0,60677.0,0.8289414]
["bitfinex","BTCUSD",1724123538101,0.003,60678.0,60677.0,0.8289414]
["bitfinex","BTCUSD",1724123538305,0.003,60678.0,60677.0,0.0049064]
["bitfinex","BTCUSD",1724123538306,0.145,60678.0,60677.0,0.0049064]
["bitfinex","BTCUSD",1724123538519,0.309804,60678.0,60677.0,0.0049064]
["bitfinex","BTCUSD",1724123538713,0.639412,60678.0,60677.0,0.0049064]
["bitfinex","BTCUSD",1724123538910,0.308804,60678.0,60677.0,0.0049064]
["bitfinex","BTCUSD",1724123539240,0.638412,60678.0,60677.0,0.0029064]
["bitfinex","BTCUSD",1724123539446,0.639412,60678.0,60677.0,0.0029064]
["bitfinex","BTCUSD",1724123539648,1.14336877,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123540065,1.14236877,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123540267,1.14336877,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123540500,1.14236877,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123540910,1.14036877,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123541118,1.13936877,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123541319,1.14436877,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123541834,0.81476077,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123542082,0.81576077,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123542283,0.15,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123542699,0.147,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123542899,0.15,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123543537,0.149,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123543758,0.15,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123543986,0.145,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123544226,0.15,60678.0,60677.0,0.0009064]
["bitfinex","BTCUSD",1724123544647,0.1464936,60675.0,60674.0,0.32963]
["bitfinex","BTCUSD",1724123545030,0.1474936,60675.0,60674.0,0.32963]
["bitfinex","BTCUSD",1724123545273,0.1474936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123545996,0.1484936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123546238,0.1474936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123546473,0.1484936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123547676,0.1494936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123547917,0.1484936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123548187,0.1474936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123548439,0.1464936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123548701,0.1474936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123549090,0.1464936,60675.0,60674.0,1.15344927]
["bitfinex","BTCUSD",1724123551004,0.2239936,60675.0,60674.0,0.49818927]
["bitfinex","BTCUSD",1724123551409,0.2239936,60675.0,60674.0,0.83281927]
["bitfinex","BTCUSD",1724123552129,0.2239936,60675.0,60674.0,0.49818927]
["bitfinex","BTCUSD",1724123552328,0.2239936,60675.0,60674.0,0.82781927]
["bitfinex","BTCUSD",1724123552672,0.1464936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123553057,0.1464936,60675.0,60674.0,0.82581927]
["bitfinex","BTCUSD",1724123553482,0.1464936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123553888,0.1464936,60675.0,60674.0,0.82581927]
["bitfinex","BTCUSD",1724123554092,0.1464936,60675.0,60674.0,0.82781927]
["bitfinex","BTCUSD",1724123554473,0.1464936,60675.0,60674.0,0.82581927]
["bitfinex","BTCUSD",1724123554663,0.1464936,60675.0,60674.0,0.82881927]
["bitfinex","BTCUSD",1724123554815,0.1464936,60675.0,60674.0,1.15644927]
["bitfinex","BTCUSD",1724123555244,0.1464936,60675.0,60674.0,1.15944927]
["bitfinex","BTCUSD",1724123555676,0.1464936,60675.0,60674.0,0.82681927]
["bitfinex","BTCUSD",1724123555827,0.1464936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123556013,0.1464936,60675.0,60674.0,1.15344927]
["bitfinex","BTCUSD",1724123556202,0.1464936,60675.0,60674.0,0.82381927]
["bitfinex","BTCUSD",1724123556628,0.1464936,60675.0,60674.0,1.15344927]
["bitfinex","BTCUSD",1724123557214,0.1464936,60675.0,60674.0,1.15944927]
["bitfinex","BTCUSD",1724123557435,0.1464936,60675.0,60674.0,1.15644927]
["bitfinex","BTCUSD",1724123557850,0.1464936,60675.0,60674.0,1.15944927]
["bitfinex","BTCUSD",1724123558338,0.1464936,60675.0,60674.0,1.15644927]
["bitfinex","BTCUSD",1724123558616,0.1464936,60675.0,60674.0,1.24964927]
["bitfinex","BTCUSD",1724123558816,0.1464936,60675.0,60674.0,1.24664927]
["bitfinex","BTCUSD",1724123559472,0.1464936,60675.0,60674.0,1.24964927]
["bitfinex","BTCUSD",1724123559720,0.1464936,60675.0,60674.0,1.25055677]
["bitfinex","BTCUSD",1724123559926,0.1473186,60675.0,60674.0,1.24755677]
["bitfinex","BTCUSD",1724123560372,0.1473186,60675.0,60674.0,1.24855677]
["bitfinex","BTCUSD",1724123560600,0.1473186,60675.0,60674.0,1.25355677]
["bitfinex","BTCUSD",1724123560828,0.1473186,60675.0,60674.0,1.56330554]
["bitfinex","BTCUSD",1724123561031,0.1473186,60675.0,60674.0,1.56130554]
["bitfinex","BTCUSD",1724123561232,0.1473186,60675.0,60674.0,1.56330554]
["bitfinex","BTCUSD",1724123561669,0.1473186,60675.0,60674.0,1.56130554]
["bitfinex","BTCUSD",1724123561873,0.1473186,60675.0,60674.0,1.56930554]
["bitfinex","BTCUSD",1724123562274,0.1473186,60675.0,60674.0,1.56730554]
["bitfinex","BTCUSD",1724123562520,0.1473186,60675.0,60674.0,1.56930554]
["bitfinex","BTCUSD",1724123562720,0.1473186,60675.0,60674.0,1.56430554]
["bitfinex","BTCUSD",1724123562923,0.1473186,60675.0,60674.0,1.90293554]
["bitfinex","BTCUSD",1724123563278,0.1473186,60675.0,60674.0,1.56530554]
["bitfinex","BTCUSD",1724123563443,0.1473186,60675.0,60674.0,1.55630554]
["bitfinex","BTCUSD",1724123563642,0.1473186,60675.0,60674.0,1.57730554]
["bitfinex","BTCUSD",1724123563847,0.1473186,60675.0,60674.0,1.56630554]
["bitfinex","BTCUSD",1724123564496,0.1483186,60675.0,60674.0,1.57830554]
["bitfinex","BTCUSD",1724123565782,0.1483186,60675.0,60674.0,1.26655677]
["bitfinex","BTCUSD",1724123567074,0.1483186,60675.0,60674.0,1.17635677]
["bitfinex","BTCUSD",1724123567305,0.1483186,60675.0,60674.0,1.26655677]
["bitfinex","BTCUSD",1724123582257,0.2930186,60675.0,60674.0,0.51709677]
["bitfinex","BTCUSD",1724123582538,0.2930186,60675.0,60674.0,0.1877225]
["bitfinex","BTCUSD",1724123582716,0.2910186,60675.0,60674.0,0.0229075]
["bitfinex","BTCUSD",1724123583003,0.2930186,60675.0,60674.0,0.1877225]
["bitfinex","BTCUSD",1724123583172,0.2910186,60675.0,60674.0,0.1657225]
["bitfinex","BTCUSD",1724123583640,0.2900186,60675.0,60674.0,0.4963525]
["bitfinex","BTCUSD",1724123583905,0.2900186,60675.0,60674.0,0.5855525]
["bitfinex","BTCUSD",1724123584129,0.2890186,60675.0,60674.0,0.5855525]
["bitfinex","BTCUSD",1724123584382,0.1483186,60675.0,60674.0,1.2448125]
["bitfinex","BTCUSD",1724123584592,0.1473186,60675.0,60674.0,1.2448125]
["bitfinex","BTCUSD",1724123584808,0.1483186,60675.0,60674.0,1.2448125]
["bitfinex","BTCUSD",1724123585431,0.1483186,60675.0,60674.0,1.3229125]
["bitfinex","BTCUSD",1724123585644,0.1483186,60675.0,60674.0,1.55906127]
["bitfinex","BTCUSD",1724123586058,0.1473186,60675.0,60674.0,1.55906127]
["bitfinex","BTCUSD",1724123586437,0.2121186,60675.0,60674.0,1.2458125]
["bitfinex","BTCUSD",1724123586639,0.2121186,60675.0,60674.0,1.2448125]
["bitfinex","BTCUSD",1724123586989,0.2131186,60675.0,60674.0,1.2448125]
["bitfinex","BTCUSD",1724123587229,0.2141186,60675.0,60674.0,1.2558125]
["bitfinex","BTCUSD",1724123587425,0.1473186,60675.0,60674.0,1.2448125]
["bitfinex","BTCUSD",1724123587793,0.1483186,60675.0,60674.0,1.2628125]
["bitfinex","BTCUSD",1724123588230,0.1483186,60675.0,60674.0,1.2548125]
["bitfinex","BTCUSD",1724123588699,0.1483186,60675.0,60674.0,1.2628125]
["bitfinex","BTCUSD",1724123589167,0.1473186,60675.0,60674.0,1.2528125]
["bitfinex","BTCUSD",1724123589545,0.1483186,60675.0,60674.0,1.2608125]
["bitfinex","BTCUSD",1724123589699,0.1473186,60675.0,60674.0,1.2528125]
["bitfinex","BTCUSD",1724123589906,0.1473186,60675.0,60674.0,1.57016127]
["bitfinex","BTCUSD",1724123590109,0.1483186,60675.0,60674.0,1.57316127]
["bitfinex","BTCUSD",1724123590519,0.1483186,60675.0,60674.0,1.58216127]
["bitfinex","BTCUSD",1724123591347,0.1483186,60675.0,60674.0,1.57316127]
["bitfinex","BTCUSD",1724123591863,0.1483186,60675.0,60674.0,1.58216127]
["bitfinex","BTCUSD",1724123592352,0.1483186,60675.0,60674.0,1.91179127]
["bitfinex","BTCUSD",1724123594296,0.1483186,60675.0,60674.0,1.82159127]
["bitfinex","BTCUSD",1724123594479,0.1483186,60675.0,60674.0,1.76579127]
["bitfinex","BTCUSD",1724123594678,0.1483186,60675.0,60674.0,1.43616127]
["bitfinex","BTCUSD",1724123596976,0.1483186,60675.0,60674.0,1.43539408]
["bitfinex","BTCUSD",1724123597375,0.2924186,60675.0,60674.0,0.84421531]
["bitfinex","BTCUSD",1724123597952,0.2924186,60675.0,60674.0,0.51458531]
["bitfinex","BTCUSD",1724123597953,0.2944186,60675.0,60674.0,0.51458531]
["bitfinex","BTCUSD",1724123598158,0.2944186,60675.0,60674.0,0.18495531]
["bitfinex","BTCUSD",1724123598753,0.2944186,60675.0,60674.0,0.17595531]
["bitfinex","BTCUSD",1724123599582,0.2934186,60675.0,60674.0,0.16495531]
["bitfinex","BTCUSD",1724123599996,0.2934186,60675.0,60674.0,0.16795531]
["bitfinex","BTCUSD",1724123600782,0.2934186,60675.0,60674.0,0.16495531]
["bitfinex","BTCUSD",1724123601400,0.2924186,60675.0,60674.0,0.16495531]
["bitfinex","BTCUSD",1724123601849,0.2934186,60675.0,60674.0,0.16495531]
["bitfinex","BTCUSD",1724123602424,0.2934186,60675.0,60674.0,0.49458531]
["bitfinex","BTCUSD",1724123603213,0.2914186,60675.0,60674.0,0.49458531]
["bitfinex","BTCUSD",1724123603661,0.2934186,60675.0,60674.0,0.49458531]
["bitfinex","BTCUSD",1724123603841,0.2934186,60675.0,60674.0,0.49658531]
["bitfinex","BTCUSD",1724123604290,0.2914186,60675.0,60674.0,0.49658531]
["bitfinex","BTCUSD",1724123604505,0.2914186,60675.0,60674.0,0.49858531]
["bitfinex","BTCUSD",1724123604729,0.1473186,60675.0,60674.0,0.49858531]
["bitfinex","BTCUSD",1724123604943,0.1473186,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123605585,0.1483186,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123605799,0.1493186,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123606006,0.1503186,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123606290,0.1493186,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123606700,0.1483186,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123606905,0.002825,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123607592,0.001825,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123607994,0.069025,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123608204,0.150725,60675.0,60674.0,0.82821531]
["bitfinex","BTCUSD",1724123608546,0.150725,60675.0,60674.0,0.16895531]
["bitfinex","BTCUSD",1724123608731,0.150725,60675.0,60674.0,0.49858531]
["bitfinex","BTCUSD",1724123608933,0.001825,60675.0,60674.0,0.91841531]
["bitfinex","BTCUSD",1724123609418,0.002825,60675.0,60674.0,0.91841531]
["bitfinex","BTCUSD",1724123609785,0.003825,60675.0,60674.0,0.91641531]
["bitfinex","BTCUSD",1724123610192,0.147525,60675.0,60674.0,0.58778531]
["bitfinex","BTCUSD",1724123610578,0.147525,60675.0,60674.0,0.58678531]
["bitfinex","BTCUSD",1724123610981,0.145525,60675.0,60674.0,0.58878531]
["bitfinex","BTCUSD",1724123611181,0.146525,60675.0,60674.0,0.58878531]
["bitfinex","BTCUSD",1724123612621,0.147525,60675.0,60674.0,0.58878531]
["bitfinex","BTCUSD",1724123612816,0.146525,60675.0,60674.0,0.58878531]
["bitfinex","BTCUSD",1724123613936,0.147525,60675.0,60674.0,0.16895531]
["bitfinex","BTCUSD",1724123614143,0.146525,60675.0,60674.0,0.16895531]
["bitfinex","BTCUSD",1724123614344,0.147525,60675.0,60674.0,0.16895531]
["bitfinex","BTCUSD",1724123614742,0.147525,60675.0,60674.0,0.16695531]
["bitfinex","BTCUSD",1724123614927,0.147525,60675.0,60674.0,0.16795531]
["bitfinex","BTCUSD",1724123615551,0.147525,60675.0,60674.0,0.16595531]
["bitfinex","BTCUSD",1724123615760,0.147525,60675.0,60674.0,0.16695531]
["bitfinex","BTCUSD",1724123616158,0.147525,60675.0,60674.0,0.16595531]
["bitfinex","BTCUSD",1724123616516,0.147525,60675.0,60674.0,0.16795531]
["bitfinex","BTCUSD",1724123616880,0.147525,60675.0,60674.0,0.16695531]
["bitfinex","BTCUSD",1724123617804,0.147525,60675.0,60674.0,0.16895531]
["bitfinex","BTCUSD",1724123619932,0.146525,60675.0,60674.0,0.16895531]
["bitfinex","BTCUSD",1724123620163,0.146525,60675.0,60674.0,0.00414031]
["bitfinex","BTCUSD",1724123620164,1.14293577,60675.0,60674.0,0.00414031]
["bitfinex","BTCUSD",1724123620367,1.31702557,60675.0,60674.0,0.00414031]
["bitfinex","BTCUSD",1724123620570,1.27871891,60675.0,60674.0,0.00414031]
["bitfinex","BTCUSD",1724123621017,1.27871891,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123621018,1.40220192,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123621221,1.40120192,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123621425,1.27871891,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123622256,1.60834391,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123622468,1.70807856,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123622693,1.70606667,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123622907,1.60833174,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123623117,1.61033174,60675.0,60674.0,0.00314031]
["bitfinex","BTCUSD",1724123623333,1.70804726,60675.0,60674.0,0.00114031]
["bitfinex","BTCUSD",1724123623541,1.71604726,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123623751,1.71304726,60675.0,60674.0,0.00114031]
["bitfinex","BTCUSD",1724123623965,1.71703392,60675.0,60674.0,0.00114031]
["bitfinex","BTCUSD",1724123624171,1.72603392,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123625354,1.59254743,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123626106,1.66655949,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123626304,1.59254743,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123627108,1.66655949,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123627313,1.59254743,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123631533,1.64185801,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123632222,1.59154743,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123632453,1.64085583,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123632702,1.64185583,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123634642,1.64085583,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123635057,1.64185583,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123636329,1.59254743,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123637465,1.66651331,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123637679,1.65529533,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123638366,1.62526111,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123639473,1.72387749,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123640416,1.78662997,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123640670,1.65529991,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123640867,1.78667092,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123641781,1.81133371,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123641977,1.81033371,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123642607,1.69001978,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123643392,1.68801978,60675.0,60674.0,0.00014031]
["bitfinex","BTCUSD",1724123643567,1.68001978,60675.0,60674.0,0.00014031]
["bitfinex","BTCUSD",1724123643768,1.68201978,60675.0,60674.0,0.00114031]
["bitfinex","BTCUSD",1724123643972,1.85336855,60675.0,60674.0,0.00114031]
["bitfinex","BTCUSD",1724123644392,1.85815765,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123645149,1.85915765,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123645308,1.68780888,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123645515,1.77700888,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123645707,1.77800888,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123645925,2.10763388,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123646114,2.22519087,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123646320,2.22319087,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123646723,2.39453964,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123646922,2.39253964,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123647458,2.39553964,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123647661,2.39653964,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123648726,2.22519087,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123649128,2.21916008,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123649596,2.64990508,60675.0,60674.0,0.00214031]
["bitfinex","BTCUSD",1724123649813,0.496632,60651.0,60650.0,0.51404632]
["bitfinex","BTCUSD",1724123650023,0.497632,60651.0,60650.0,0.51404632]
["bitfinex","BTCUSD",1724123650224,0.002,60648.0,60647.0,0.1367]
["bitfinex","BTCUSD",1724123650434,0.00530627,60648.0,60647.0,0.1367]
["bitfinex","BTCUSD",1724123650647,0.00630627,60648.0,60647.0,0.1367]
["bitfinex","BTCUSD",1724123651062,0.66900477,60648.0,60647.0,0.0754]
["bitfinex","BTCUSD",1724123652913,0.67100477,60648.0,60647.0,0.0754]
["bitfinex","BTCUSD",1724123653113,0.167885,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123653531,0.013,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123653741,0.008,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123653938,0.003,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123654157,0.006,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123654347,0.173885,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123655378,0.172885,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123655801,0.499656,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123656006,0.503656,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123656219,0.170885,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123656646,0.169885,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123656848,0.175885,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123657480,0.169885,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123657712,0.171885,60648.0,60647.0,0.0763086]
["bitfinex","BTCUSD",1724123657901,0.501656,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123658528,0.67300477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123658943,0.67100477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123659352,0.67400477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123659557,0.68100477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123659972,0.68000477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123660176,0.67500477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123660380,0.68300477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123661611,0.82280477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123661814,0.68300477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123662227,0.69294832,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123662431,0.68594832,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123662844,0.69294832,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123663051,0.68300477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123663473,0.66900477,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123663903,0.01,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123664124,0.01,60648.0,60647.0,0.6437736]
["bitfinex","BTCUSD",1724123664125,0.009,60648.0,60647.0,0.6437736]
["bitfinex","BTCUSD",1724123664336,0.008,60648.0,60647.0,0.9735506]
["bitfinex","BTCUSD",1724123664544,0.01,60648.0,60647.0,0.9735506]
["bitfinex","BTCUSD",1724123665572,0.011,60648.0,60647.0,0.9735506]
["bitfinex","BTCUSD",1724123665996,0.01,60648.0,60647.0,0.9735506]
["bitfinex","BTCUSD",1724123666207,0.011,60648.0,60647.0,0.9735506]
["bitfinex","BTCUSD",1724123666409,0.004,60648.0,60647.0,0.9735506]
["bitfinex","BTCUSD",1724123666831,0.005,60648.0,60647.0,0.9745506]
["bitfinex","BTCUSD",1724123668306,0.005,60648.0,60647.0,1.3043276]
["bitfinex","BTCUSD",1724123668938,0.003,60648.0,60647.0,1.3043276]
["bitfinex","BTCUSD",1724123669150,0.002,60648.0,60647.0,1.3043276]
["bitfinex","BTCUSD",1724123669360,0.002,60648.0,60647.0,1.3945276]
["bitfinex","BTCUSD",1724123681319,0.002,60648.0,60647.0,1.3043276]
["bitfinex","BTCUSD",1724123681528,0.002,60648.0,60647.0,1.3945276]
["bitfinex","BTCUSD",1724123682379,0.003,60648.0,60647.0,0.1667966]
["bitfinex","BTCUSD",1724123682618,0.005,60648.0,60647.0,0.1667966]
["bitfinex","BTCUSD",1724123683031,0.005,60648.0,60647.0,0.0019086]
["bitfinex","BTCUSD",1724123683459,0.005,60648.0,60647.0,0.1667966]
["bitfinex","BTCUSD",1724123683666,0.004,60648.0,60647.0,0.1667966]
["bitfinex","BTCUSD",1724123683872,0.003,60648.0,60647.0,0.1657966]
["bitfinex","BTCUSD",1724123684073,0.00730627,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123684276,0.004,60648.0,60647.0,0.1657966]
["bitfinex","BTCUSD",1724123684657,0.003,60648.0,60647.0,0.1657966]
["bitfinex","BTCUSD",1724123684858,0.004,60648.0,60647.0,0.1657966]
["bitfinex","BTCUSD",1724123685353,0.079,60648.0,60647.0,0.1657966]
["bitfinex","BTCUSD",1724123686148,1.50522117,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123686349,1.64043638,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123686575,1.83091434,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123686786,1.76589209,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123687132,1.93924086,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123687344,1.94024086,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123687537,1.93824086,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123687748,1.93724086,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123687857,2.08735286,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123688060,2.01324723,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123688263,2.01624723,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123688464,2.22714723,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123688713,2.23914723,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123688930,2.22514723,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123689335,2.09103523,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123690083,2.09108105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123690505,2.07708105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123690879,2.09108105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123691107,2.10508105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123691436,2.09108105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123691649,2.10508105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123692259,2.09108105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123692455,2.10508105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123693344,2.10708105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123693901,2.10508105,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123694318,2.04229107,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123694737,2.02829107,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123695088,2.16553578,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123695414,2.02829107,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123695819,2.04229107,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123696000,2.02829107,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123696334,2.04229107,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123696546,1.81639107,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123696761,1.80439107,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123696974,2.19895393,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123697198,2.15016207,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123697399,2.21295685,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123697608,2.42707512,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123697993,2.41307512,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123698284,2.69253287,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123698528,2.77167303,60648.0,60647.0,0.0009086]
["bitfinex","BTCUSD",1724123698740,2.78367303,60648.0,60647.0,0.00081775]
["bitfinex","BTCUSD",1724123698938,2.064869,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123699140,2.81394,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123699437,2.73959387,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123700212,2.75359387,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123701020,2.79037847,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123701215,2.96172724,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123701417,2.73582724,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123701662,2.78644457,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123702078,2.81444457,60641.0,60640.0,0.0009075]
["bitfinex","BTCUSD",1724123702835,2.81444457,60641.0,60613.0,0.153475]
["bitfinex","BTCUSD",1724123702836,0.971037,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123703029,1.24238577,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123703458,1.24138577,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123704256,1.25338577,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123704456,1.58332077,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123704657,1.57132077,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123705061,1.59932077,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123705258,1.58532077,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123705571,1.59932077,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123705774,1.58532077,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123705979,1.59636713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123706172,1.60936713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123706578,1.59536713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123707022,1.7527159,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123707250,1.7537159,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123707447,1.7667159,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123707654,1.59536713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123707853,1.61036713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123708067,1.59636713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123708465,1.59536713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123708677,1.61036713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123709084,1.60936713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123709291,1.61036713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123709493,1.60936713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123710307,1.61036713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123710507,1.70076713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123711547,1.68676713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123711891,1.70076713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123712103,1.76727818,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123713666,1.76827818,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123713838,1.79327818,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123714438,2.12521318,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123715105,2.11121318,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123715350,2.09721318,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123715533,2.12521318,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123715883,2.11121318,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123716066,2.12521318,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123716888,2.10721318,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123717507,2.12121318,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123717904,1.46716713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123718129,1.46616713,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123718359,1.03723213,60618.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123718621,1.03723213,60618.0,60617.0,0.0787075]
["bitfinex","BTCUSD",1724123718622,0.70729713,60618.0,60617.0,0.0787075]
["bitfinex","BTCUSD",1724123718787,0.20234877,60618.0,60617.0,0.0787075]
["bitfinex","BTCUSD",1724123718954,0.20234877,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123719356,0.35231577,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123719782,0.18834877,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123720025,0.18734877,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123720225,0.180967,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123720427,0.294967,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123720852,0.293967,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123721259,0.279967,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123721465,0.116,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123721673,0.002,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123721878,0.016,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123722278,0.009,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123722686,0.008,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123723074,0.016,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123723216,0.008,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123723637,0.015,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123724081,0.008,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123724282,0.173967,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123724483,0.108,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123724638,0.114,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123725050,0.102,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123725249,0.10530627,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123725629,0.01030627,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123725828,0.00930627,60618.0,60617.0,0.1407075]
["bitfinex","BTCUSD",1724123726137,1.01049204,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123726326,1.10218577,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123726494,1.10318577,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123726705,1.10718577,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123726917,1.10218577,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123727281,1.09718577,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123727486,1.65423125,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123727891,1.71663125,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123728110,1.71163125,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123728327,1.72651878,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123728937,1.73351878,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123729306,1.68111878,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123729772,1.69019378,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123731291,1.67691244,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123731521,1.67591244,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123731876,1.67791244,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123733865,1.67691244,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123734067,1.53400196,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123734242,1.58423563,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123734441,1.58431076,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123734881,1.58331076,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123735488,1.20406696,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123735686,1.19417943,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123736098,1.18510443,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123736336,1.12218577,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123736679,0.79225077,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123736875,0.79307677,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123738213,1.12301177,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123738958,0.79307677,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123739166,0.46314177,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123741513,0.126826,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123741834,0.02913227,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123742035,0.19509927,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123742235,0.29509927,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123742868,0.88678304,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123743073,1.29068125,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123743273,1.33357922,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123743477,1.23496319,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123743643,1.42144554,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123743844,1.2968805,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123745003,1.2978805,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123745215,1.2968805,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123745404,1.2978805,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123745945,1.62550923,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123746217,1.62750923,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123746433,1.53510923,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123747955,1.51686408,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123748168,1.5351166,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123749026,1.6997166,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123749200,1.86558562,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123749416,1.86358562,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123750200,1.85158562,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123750439,1.83958562,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123750640,1.85158562,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123751080,2.01421332,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123751285,1.8473331,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123751531,2.01419957,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123751772,2.34813457,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123751901,2.1792681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123752105,2.1652681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123752529,2.1672681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123753189,2.1532681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123753568,2.1812681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123753947,2.1792681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123754150,2.1812681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123754354,2.34606718,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123754944,2.1792681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123755407,2.1812681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123755605,2.33861687,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123755778,2.33461687,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123755977,2.32061687,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123756182,2.1632681,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123756382,1.6957331,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123756582,1.79544341,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123756785,1.809443,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123756990,2.01053252,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123757204,1.98546985,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123757564,2.31740485,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123757886,2.31940485,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123758311,2.31252624,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123758912,2.47927643,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123759111,2.31252624,60618.0,60617.0,0.0009075]
["bitfinex","BTCUSD",1724123760008,1.402566,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123760226,2.04557927,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123760576,2.37553527,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123760988,2.37753527,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123761338,2.37953527,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123761768,2.39353527,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123762599,2.38953527,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123763131,2.54821282,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123763334,2.55821732,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123764830,1.93898377,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123765034,1.77921658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123765237,1.77821658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123765647,1.77921658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123766169,1.77821658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123766649,1.77921658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123767585,1.77821658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123767790,1.77921658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123768506,1.64361658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123769111,1.64761658,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123769611,1.79580696,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123770284,1.70800023,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123770482,2.44938358,60614.0,60613.0,0.009075]
["bitfinex","BTCUSD",1724123771103,2.44938358,60614.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724123771104,0.361659,60610.0,60598.0,0.1445]
["bitfinex","BTCUSD",1724123771317,1.50358108,60610.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724123771521,2.58498368,60610.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724123771706,2.4182695,60610.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724123772250,2.58499245,60610.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724123772776,2.58499245,60610.0,60600.0,0.1445]
["bitfinex","BTCUSD",1724123772777,2.42764368,60610.0,60600.0,0.1445]
["bitfinex","BTCUSD",1724123772976,2.26092073,60610.0,60600.0,0.1445]
["bitfinex","BTCUSD",1724123773177,2.42054324,60610.0,60600.0,0.1445]
["bitfinex","BTCUSD",1724123773377,2.05283708,60610.0,60600.0,0.1445]
["bitfinex","BTCUSD",1724123774423,2.05283708,60610.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724123774424,1.87216708,60610.0,60608.0,0.0777]
["bitfinex","BTCUSD",1724123774625,1.50518908,60610.0,60608.0,0.1404]
["bitfinex","BTCUSD",1724123774827,1.40518908,60610.0,60608.0,0.1404]
["bitfinex","BTCUSD",1724123775038,1.08637639,60610.0,60608.0,0.1404]
["bitfinex","BTCUSD",1724123775234,1.02629377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123775844,0.99829377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123776258,1.01229377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123776460,1.1476813,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123776879,1.11229377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123777304,1.12629377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123777880,1.11229377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123778919,1.12629377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123779148,1.22546377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123779350,1.12629377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123781268,1.17568145,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123781484,1.12629377,60610.0,60609.0,0.0786075]
["bitfinex","BTCUSD",1724123781827,0.13,60610.0,60609.0,0.1447075]
["bitfinex","BTCUSD",1724123782021,0.029,60610.0,60609.0,0.1447075]
["bitfinex","BTCUSD",1724123782139,0.029,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123783226,0.015,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123783429,0.024,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123784064,0.01,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123784293,0.024,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123784689,0.01,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123785336,0.018,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123786823,0.019,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123787019,0.018,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123788528,0.019,60610.0,60609.0,0.3096985]
["bitfinex","BTCUSD",1724123789748,0.017,60610.0,60609.0,1.2996475]
["bitfinex","BTCUSD",1724123789919,0.017,60610.0,60609.0,0.9696645]
["bitfinex","BTCUSD",1724123798424,0.017,60610.0,60609.0,1.0600645]
["bitfinex","BTCUSD",1724123805110,0.017,60610.0,60609.0,0.9696645]
["bitfinex","BTCUSD",1724123805508,0.017,60610.0,60609.0,1.0600645]
["bitfinex","BTCUSD",1724123811016,0.017,60610.0,60609.0,1.3900475]
["bitfinex","BTCUSD",1724123811516,0.017,60610.0,60609.0,1.0600645]
["bitfinex","BTCUSD",1724123814207,0.017,60610.0,60609.0,1.3900475]
["bitfinex","BTCUSD",1724123814406,0.017,60610.0,60609.0,1.56339627]
["bitfinex","BTCUSD",1724123814655,0.017,60610.0,60609.0,1.56139627]
["bitfinex","BTCUSD",1724123815055,0.453901,60629.0,60619.0,0.329928]
["bitfinex","BTCUSD",1724123815257,0.164946,60626.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724123815527,0.1,60625.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724123815742,0.1,60627.0,60622.0,0.164956]
["bitfinex","BTCUSD",1724123815948,0.1,60627.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724123816783,0.007,60625.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724123818207,0.013,60625.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724123818411,0.00330627,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1724123818748,0.0631,60622.0,60619.0,0.164963]
["bitfinex","BTCUSD",1724123818861,0.00330627,60621.0,60617.0,0.164969]
["bitfinex","BTCUSD",1724123819069,0.164966,60619.0,60611.0,0.329972]
["bitfinex","BTCUSD",1724123819265,0.00330627,60618.0,60613.0,0.164979]
["bitfinex","BTCUSD",1724123819498,0.10330627,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724123820549,0.10530627,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724123821194,0.10330627,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724123821878,0.10530627,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724123822618,0.10730627,60618.0,60614.0,0.164977]
["bitfinex","BTCUSD",1724123823277,0.164977,60615.0,60610.0,0.164989]
["bitfinex","BTCUSD",1724123823480,0.164977,60615.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724123823481,0.00330627,60614.0,60609.0,0.0009075]
["bitfinex","BTCUSD",1724123824216,0.00330627,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724123824418,0.00330627,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1724123824875,0.00330627,60615.0,60610.0,0.002]
["bitfinex","BTCUSD",1724123824876,0.00330627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123826476,0.00430627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123826879,0.00530627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123828172,0.00630627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123829408,0.00330627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123829626,0.00430627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123829939,0.00330627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123830143,0.00430627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123830551,0.00330627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123831636,0.00430627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123832055,0.00530627,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123832475,0.00613227,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123834356,0.002826,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123834764,0.00613227,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123840559,0.002826,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123840772,0.00613227,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123842288,0.00513227,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123842484,0.00613227,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123842710,0.00513227,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123842911,0.00613227,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123844378,0.002826,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123845470,0.001826,60615.0,60612.0,0.164982]
["bitfinex","BTCUSD",1724123845676,0.000826,60615.0,60612.0,0.1658906]
["bitfinex","BTCUSD",1724123845901,0.001826,60615.0,60612.0,0.1658906]
["bitfinex","BTCUSD",1724123846149,0.002826,60615.0,60612.0,0.1658906]
["bitfinex","BTCUSD",1724123848109,0.167803,60615.0,60612.0,0.0009086]
["bitfinex","BTCUSD",1724123848376,0.39570945,60613.0,60612.0,0.0009086]
["bitfinex","BTCUSD",1724123848577,0.727843,60613.0,60612.0,0.0009086]
["bitfinex","BTCUSD",1724123848731,0.94508194,60613.0,60612.0,0.0009086]
["bitfinex","BTCUSD",1724123849819,0.94508194,60613.0,60612.0,0.0019086]
["bitfinex","BTCUSD",1724123850399,0.84611068,60613.0,60612.0,0.0019086]
["bitfinex","BTCUSD",1724123850719,0.84611068,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123850720,0.78691935,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123850917,0.737443,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123852753,0.407481,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123853159,0.45695336,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123854573,0.407481,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123855605,0.737443,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123855819,0.81165154,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123856021,0.48168954,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123856231,0.87528006,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123856440,0.81165154,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123857505,0.737443,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123857725,0.78690753,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123860219,0.45694553,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123861020,0.407481,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123861228,0.45694553,60613.0,60612.0,0.0029086]
["bitfinex","BTCUSD",1724123861455,0.45694553,60613.0,60612.0,0.1678916]
["bitfinex","BTCUSD",1724123861456,0.14946453,60613.0,60612.0,0.1678916]
["bitfinex","BTCUSD",1724123861577,0.1,60614.0,60613.0,0.164978]
["bitfinex","BTCUSD",1724123861779,0.000826,60615.0,60614.0,0.246278]
["bitfinex","BTCUSD",1724123861984,0.000826,60615.0,60614.0,0.576234]
["bitfinex","BTCUSD",1724123862183,0.000826,60615.0,60614.0,0.641834]
["bitfinex","BTCUSD",1724123863837,0.000826,60615.0,60614.0,0.97179]
["bitfinex","BTCUSD",1724123864622,0.001826,60615.0,60614.0,0.97179]
["bitfinex","BTCUSD",1724123864885,0.001826,60615.0,60614.0,1.301746]
["bitfinex","BTCUSD",1724123865300,0.002826,60615.0,60614.0,1.301746]
["bitfinex","BTCUSD",1724123865882,0.002826,60615.0,60614.0,0.97179]
["bitfinex","BTCUSD",1724123866077,0.001826,60615.0,60614.0,0.97179]
["bitfinex","BTCUSD",1724123866537,0.000826,60615.0,60614.0,0.97179]
["bitfinex","BTCUSD",1724123866687,0.000826,60615.0,60614.0,1.302746]
["bitfinex","BTCUSD",1724123867116,0.000826,60615.0,60614.0,1.301746]
["bitfinex","BTCUSD",1724123867317,0.000826,60615.0,60614.0,1.302746]
["bitfinex","BTCUSD",1724123867651,0.000826,60615.0,60614.0,1.303746]
["bitfinex","BTCUSD",1724123867652,0.001826,60615.0,60614.0,1.303746]
["bitfinex","BTCUSD",1724123867843,0.001826,60615.0,60614.0,1.302746]
["bitfinex","BTCUSD",1724123868192,0.001826,60615.0,60614.0,1.307746]
["bitfinex","BTCUSD",1724123869779,0.002826,60615.0,60614.0,1.308746]
["bitfinex","BTCUSD",1724123870083,0.002826,60615.0,60614.0,1.48009477]
["bitfinex","BTCUSD",1724123873396,0.002826,60615.0,60614.0,1.48100227]
["bitfinex","BTCUSD",1724123881726,0.002826,60615.0,60614.0,0.8327975]
["bitfinex","BTCUSD",1724123881962,0.002826,60615.0,60614.0,0.9231975]
["bitfinex","BTCUSD",1724123882349,0.063726,60615.0,60614.0,0.9231975]
["bitfinex","BTCUSD",1724123882556,0.002826,60615.0,60614.0,0.9231975]
["bitfinex","BTCUSD",1724123888290,0.002826,60615.0,60614.0,0.8327975]
["bitfinex","BTCUSD",1724123889362,0.14643227,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123889786,0.143126,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123890883,0.14643227,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123893488,0.143126,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123895667,0.308101,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123897005,0.143126,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123897788,0.308101,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123899288,0.303101,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123900753,0.80770704,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123900937,0.80440077,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123909504,0.80293196,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123915702,1.22328296,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123915893,1.32328296,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123917284,0.99333196,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123922172,1.32328296,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123922299,1.32410796,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123922497,1.3880748,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123924047,1.55942357,60615.0,60614.0,0.0079075]
["bitfinex","BTCUSD",1724123924224,0.164986,60612.0,60607.0,0.16103751]
["bitfinex","BTCUSD",1724123924433,0.00330627,60611.0,60607.0,0.16103751]
["bitfinex","BTCUSD",1724123924810,0.16829327,60611.0,60607.0,0.16103751]
["bitfinex","BTCUSD",1724123925209,0.1471,60610.0,60607.0,0.16103751]
["bitfinex","BTCUSD",1724123925617,0.1471,60610.0,60607.0,0.16803751]
["bitfinex","BTCUSD",1724123926719,0.164994,60609.0,60607.0,0.007]
["bitfinex","BTCUSD",1724123926924,0.00330627,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1724123927148,0.16830027,60608.0,60604.0,0.165004]
["bitfinex","BTCUSD",1724123927348,0.16830027,60608.0,60607.0,0.002]
["bitfinex","BTCUSD",1724123927735,0.16830027,60608.0,60603.0,0.165007]
["bitfinex","BTCUSD",1724123927939,0.00330627,60607.0,60603.0,0.165007]
["bitfinex","BTCUSD",1724123928145,0.17030027,60608.0,60603.0,0.165007]
["bitfinex","BTCUSD",1724123928350,0.17030027,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724123928551,0.16930027,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724123928951,0.17030027,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724123929762,0.166994,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724123929953,0.165994,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724123930174,0.164994,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724123930332,0.165994,60608.0,60604.0,0.165005]
["bitfinex","BTCUSD",1724123930537,0.165994,60608.0,60604.0,0.002]
["bitfinex","BTCUSD",1724123930538,0.165002,60605.0,60604.0,0.002]
["bitfinex","BTCUSD",1724123930766,0.002,60608.0,60604.0,0.0669]
["bitfinex","BTCUSD",1724123930767,0.166996,60608.0,60604.0,0.0669]
["bitfinex","BTCUSD",1724123930964,0.167996,60608.0,60604.0,0.232905]
["bitfinex","BTCUSD",1724123931147,0.003,60608.0,60606.0,0.164998]
["bitfinex","BTCUSD",1724123931595,0.002,60608.0,60606.0,0.164998]
["bitfinex","BTCUSD",1724123933089,0.1,60609.0,60606.0,0.164998]
["bitfinex","BTCUSD",1724123933296,0.001,60608.0,60606.0,0.165998]
["bitfinex","BTCUSD",1724123933716,0.001,60608.0,60606.0,0.167998]
["bitfinex","BTCUSD",1724123933717,0.002,60608.0,60606.0,0.167998]
["bitfinex","BTCUSD",1724123938215,0.00530627,60608.0,60606.0,0.003]
["bitfinex","BTCUSD",1724123938460,0.04952094,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1724123938644,0.04952094,60607.0,60605.0,0.165002]
["bitfinex","BTCUSD",1724123938645,0.04952094,60607.0,60605.0,0.148002]
["bitfinex","BTCUSD",1724123939000,0.0791,60608.0,60606.0,0.165]
["bitfinex","BTCUSD",1724123939438,0.12762,60608.0,60606.0,0.165]
["bitfinex","BTCUSD",1724123939590,0.12662,60608.0,60606.0,0.165]
["bitfinex","BTCUSD",1724123939793,0.04952,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1724123939996,0.05052,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1724123940356,0.001,60607.0,60606.0,0.167]
["bitfinex","BTCUSD",1724123940865,0.001,60607.0,60606.0,0.309]
["bitfinex","BTCUSD",1724123941064,0.001,60607.0,60606.0,0.308]
["bitfinex","BTCUSD",1724123941548,0.002,60607.0,60606.0,0.309]
["bitfinex","BTCUSD",1724123942262,0.002,60607.0,60606.0,0.639]
["bitfinex","BTCUSD",1724123946025,0.002,60607.0,60606.0,0.969]
["bitfinex","BTCUSD",1724123947954,0.002,60607.0,60606.0,0.9699086]
["bitfinex","BTCUSD",1724123954053,0.002,60607.0,60606.0,0.8289086]
["bitfinex","BTCUSD",1724123957798,0.002,60607.0,60606.0,0.8089086]
["bitfinex","BTCUSD",1724123959427,0.002,60607.0,60606.0,0.4789086]
["bitfinex","BTCUSD",1724123960508,0.15030627,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123960625,0.89091708,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123960833,1.14664004,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123961029,0.86024804,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123961239,0.81664604,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123961436,1.22090919,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123961878,1.22173519,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123962490,1.49242931,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123962706,1.69876472,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123962891,1.87011349,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123963315,1.87992001,60607.0,60606.0,0.0039086]
["bitfinex","BTCUSD",1724123963755,1.87892001,60607.0,60606.0,0.0029086]
["bitfinex","BTCUSD",1724123963897,1.87892001,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123963898,1.89292001,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123964102,1.87792001,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123964305,1.97768889,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123964504,1.82034012,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123964825,1.80834012,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123965214,1.82234012,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123965596,1.80834012,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123966222,1.67394184,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123966428,1.34394784,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123966633,1.45356845,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123966984,1.46756845,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123967196,1.34394784,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123967372,1.46755169,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123967596,1.46754899,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123967801,1.27996629,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123968323,1.37883531,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123968498,1.32939711,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123968713,1.21756629,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123968904,1.26699711,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123969146,0.88757229,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123969320,0.54777177,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123969498,0.79516577,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123969700,0.46517177,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123969910,0.028826,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724123970105,0.028826,60607.0,60606.0,0.1461086]
["bitfinex","BTCUSD",1724123970308,0.028826,60607.0,60606.0,0.7315086]
["bitfinex","BTCUSD",1724123970713,0.000826,60607.0,60606.0,0.7315086]
["bitfinex","BTCUSD",1724123970926,0.009826,60607.0,60606.0,0.7315086]
["bitfinex","BTCUSD",1724123971102,0.018826,60607.0,60606.0,0.7315086]
["bitfinex","BTCUSD",1724123971526,0.018826,60607.0,60606.0,1.0615086]
["bitfinex","BTCUSD",1724123972135,0.009826,60607.0,60606.0,1.0615086]
["bitfinex","BTCUSD",1724123972332,0.000826,60607.0,60606.0,1.0615086]
["bitfinex","BTCUSD",1724123972744,0.000826,60607.0,60606.0,1.0625086]
["bitfinex","BTCUSD",1724123973006,0.000826,60607.0,60606.0,1.0615086]
["bitfinex","BTCUSD",1724123973336,0.000826,60607.0,60606.0,0.6421086]
["bitfinex","BTCUSD",1724123973543,0.000826,60607.0,60606.0,0.6431086]
["bitfinex","BTCUSD",1724123973930,0.000826,60607.0,60606.0,0.6411086]
["bitfinex","BTCUSD",1724123974314,0.000826,60607.0,60606.0,0.9741086]
["bitfinex","BTCUSD",1724123974912,0.000826,60607.0,60606.0,0.6421086]
["bitfinex","BTCUSD",1724123975118,0.000826,60607.0,60606.0,0.6441086]
["bitfinex","BTCUSD",1724123975908,0.000826,60607.0,60606.0,0.9731086]
["bitfinex","BTCUSD",1724123976112,0.000826,60607.0,60606.0,0.6441086]
["bitfinex","BTCUSD",1724123976365,0.000826,60607.0,60606.0,0.9711086]
["bitfinex","BTCUSD",1724123976769,0.000826,60607.0,60606.0,0.6431086]
["bitfinex","BTCUSD",1724123977782,0.000826,60607.0,60606.0,0.1679086]
["bitfinex","BTCUSD",1724123978995,0.000826,60607.0,60606.0,0.1669086]
["bitfinex","BTCUSD",1724123979197,0.000826,60607.0,60606.0,0.3044086]
["bitfinex","BTCUSD",1724123979400,0.000826,60607.0,60606.0,0.3054086]
["bitfinex","BTCUSD",1724123979778,0.000826,60607.0,60606.0,0.3044086]
["bitfinex","BTCUSD",1724123980178,0.000826,60607.0,60606.0,0.6344086]
["bitfinex","BTCUSD",1724123982200,0.000826,60607.0,60606.0,0.6334086]
["bitfinex","BTCUSD",1724123982402,0.000826,60607.0,60606.0,0.6344086]
["bitfinex","BTCUSD",1724123983243,0.000826,60607.0,60606.0,0.6334086]
["bitfinex","BTCUSD",1724123983614,0.000826,60607.0,60606.0,0.6344086]
["bitfinex","BTCUSD",1724123984236,0.000826,60607.0,60606.0,0.6354086]
["bitfinex","BTCUSD",1724123984460,0.000826,60607.0,60606.0,0.6344086]
["bitfinex","BTCUSD",1724123984666,0.000826,60607.0,60606.0,0.9654086]
["bitfinex","BTCUSD",1724123985017,0.000826,60607.0,60606.0,0.9644086]
["bitfinex","BTCUSD",1724123985889,0.000826,60607.0,60606.0,0.9654086]
["bitfinex","BTCUSD",1724123986334,0.000826,60607.0,60606.0,0.9644086]
["bitfinex","BTCUSD",1724123986510,0.000826,60607.0,60606.0,0.9654086]
["bitfinex","BTCUSD",1724123992709,0.000826,60607.0,60606.0,0.8899086]
["bitfinex","BTCUSD",1724123993717,0.000826,60607.0,60606.0,0.8279086]
["bitfinex","BTCUSD",1724123999935,0.000826,60607.0,60606.0,0.4979086]
["bitfinex","BTCUSD",1724124000335,0.000826,60607.0,60606.0,0.0029086]
["bitfinex","BTCUSD",1724124000880,0.081426,60607.0,60606.0,0.0029086]
["bitfinex","BTCUSD",1724124003180,0.081426,60607.0,60606.0,0.0019086]
["bitfinex","BTCUSD",1724124003405,0.081426,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124003406,0.083426,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124003961,0.081426,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124004162,0.083426,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124005223,0.084426,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124005629,0.31652927,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124005830,0.81556577,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124006603,0.92532122,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124006832,0.92832122,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124007470,0.92632122,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124007730,0.93032122,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124008244,0.86599384,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124008721,0.86499384,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124009058,0.86799384,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124009283,0.86799687,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124010476,0.81856577,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124014277,0.86803974,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124014479,0.89277672,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124015000,0.99277672,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124015204,1.11965499,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124015400,1.04544404,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124015665,1.16265855,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124016459,1.06371061,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124017347,1.06370873,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124017759,1.13792717,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124017951,1.11966139,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124018246,1.11966131,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124018991,1.11966138,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124021479,1.04544404,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124022098,1.49264892,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124022295,1.45836906,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124022501,1.58205399,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124023086,1.58205444,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124023356,1.54557617,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124025284,1.75188234,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124026555,1.75762185,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124026750,1.85679185,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124026958,2.00521434,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124027191,2.08903295,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124027383,2.17650138,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124027804,2.17650508,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124028200,2.08702303,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124028846,2.08902303,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124028995,2.41701703,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124029161,2.42101703,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124029592,2.09102303,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124030009,2.42101703,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124030401,2.08702303,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124030600,2.08902303,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124031446,2.09102303,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124034394,2.56921965,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124035184,2.74291965,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124035488,2.17634324,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124035666,2.17834324,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124035841,2.50833724,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124036271,2.51033724,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124037123,2.51030383,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124037617,2.42095518,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124038367,2.41395518,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124038589,2.43395518,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124041663,2.43341707,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124043587,2.93731107,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124043791,2.77397436,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124043991,2.60731707,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124044192,2.93731107,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124044534,2.91731107,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124044738,2.93131107,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124044939,2.94531107,60607.0,60606.0,0.0009086]
["bitfinex","BTCUSD",1724124046145,2.94531107,60607.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124046146,0.005,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124046361,2.34728777,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124046586,2.5702383,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124047503,2.5842383,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124048120,2.5702383,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124048323,2.92948707,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124048528,3.09611811,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124049105,2.94348707,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124049308,3.09602739,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124049471,2.93612739,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124049671,2.83172739,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124049881,2.75558707,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124050083,2.76958707,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124050343,2.77949402,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124050574,2.76549402,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124050794,2.76803938,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124051188,2.75403938,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124051796,2.76803938,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124059256,2.76778722,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124059644,2.94168722,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124060541,2.94168965,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124060710,2.99568698,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124061439,2.85128965,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124061660,2.94168965,60597.0,60596.0,0.0009075]
["bitfinex","BTCUSD",1724124062907,2.94168965,60597.0,60596.0,5e-07]
["bitfinex","BTCUSD",1724124063733,2.92768965,60597.0,60596.0,5e-07]
["bitfinex","BTCUSD",1724124064076,2.91368965,60597.0,60596.0,5e-07]
["bitfinex","BTCUSD",1724124064219,2.91368965,60597.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724124064220,2.1744,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724124064434,2.61829493,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724124064645,2.80774526,60595.0,60594.0,5e-07]
["bitfinex","BTCUSD",1724124065105,2.63829493,60595.0,60594.0,5e-07]
["bitfinex","BTCUSD",1724124065263,2.8096437,60595.0,60594.0,5e-07]
["bitfinex","BTCUSD",1724124065465,2.234588,60592.0,60583.0,0.0009097]
["bitfinex","BTCUSD",1724124065687,2.234588,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724124065688,2.73058293,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724124065890,2.9019317,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724124066880,2.9159317,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724124067126,3.2460077,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724124067280,3.2600077,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724124067734,3.4264565,60592.0,60591.0,1e-06]
["bitfinex","BTCUSD",1724124068288,3.4264565,60592.0,60591.0,6e-07]
["bitfinex","BTCUSD",1724124068488,3.2600077,60592.0,60591.0,6e-07]
["bitfinex","BTCUSD",1724124068809,3.2600077,60592.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124068810,0.496277,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124069006,1.22687688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124069187,1.42604688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124069390,1.44904688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124069588,1.45004688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124070020,2.11041688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124070237,2.11441688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124070460,2.11341688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124070958,2.11441688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124071157,2.11341688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124071562,2.04441885,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124071938,2.11841688,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124072348,2.11940334,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124072605,2.11840334,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124072726,2.14308289,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124073180,2.1538472,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124073397,2.12916247,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124073596,2.12816239,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124074232,2.05418316,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124074433,2.12815596,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124075042,2.12915596,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124075642,2.12815596,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124075997,2.19431396,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124076612,2.24825367,60572.0,60571.0,0.1435]
["bitfinex","BTCUSD",1724124080579,2.19431396,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124081332,2.12034116,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124081644,2.19431632,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124082075,2.2190052,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124082248,2.21897562,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124082455,2.21997562,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124082653,2.21897562,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124082828,2.39032439,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124083454,2.39132439,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124084077,2.39032439,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124084307,2.29268993,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124084484,2.29168993,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124084685,2.29268993,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124086422,2.41598301,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124087355,2.29268993,60572.0,60571.0,0.1444086]
["bitfinex","BTCUSD",1724124087980,2.29268993,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124087981,2.29168993,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124088203,2.29568993,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124088450,2.29168993,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124088640,2.12034116,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124089597,2.12134116,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124090352,2.12034116,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124091039,2.12134116,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124092396,2.11157685,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124093227,2.11057685,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124093432,2.14902202,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124094584,2.51605517,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124094693,2.59705517,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124095675,2.50665517,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124095859,2.18487017,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124096042,2.11057685,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124097486,2.11057685,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124098302,2.25885692,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124100074,1.1693508,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124100339,0.74029385,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124100508,0.78973251,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124100704,0.74029385,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124101114,1.07047885,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124101679,1.17047885,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124101886,1.26935373,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124102074,1.17047885,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124102324,1.29407245,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124103240,1.62425745,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124103696,1.50066385,60572.0,60571.0,0.1507086]
["bitfinex","BTCUSD",1724124104749,1.50066385,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124104954,1.64897617,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124105367,1.53688566,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124105574,1.73223443,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124105779,1.73423443,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124106386,1.83344443,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124106588,2.16362943,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124107384,2.33048079,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124107581,2.39678079,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124107943,2.22243202,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124108316,2.05558066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124108799,2.05458066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124108947,2.05158066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124109131,2.05258066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124109334,2.23492943,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124109779,2.24492943,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124110356,2.24792943,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124110813,2.24492943,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124111024,2.07758066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124112233,2.07358066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124112431,2.07758066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124113879,2.07558066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124114083,2.09968066,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124117568,2.2698774,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124118669,2.2718774,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124118799,2.3370774,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124119147,2.33576103,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124119505,2.28685559,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124119705,2.27285559,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124119909,2.30085559,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124120293,2.28585559,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124120489,2.22265559,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124120779,2.06345885,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124121167,2.06445885,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124121380,2.06345885,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124121587,2.09833528,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124121736,1.67675028,60572.0,60571.0,0.0011086]
["bitfinex","BTCUSD",1724124121942,1.155934,60557.0,60556.0,0.069686]
["bitfinex","BTCUSD",1724124122124,1.51768277,60557.0,60556.0,0.069686]
["bitfinex","BTCUSD",1724124122353,1.51768277,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124122759,1.52752643,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124123166,1.60619451,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124123387,1.59219451,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124123766,1.60619451,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124123967,1.62019451,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124125376,1.70502882,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124125602,1.95546151,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124125803,1.97846151,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124125983,2.12226151,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124126439,1.96046151,60557.0,60556.0,0.072986]
["bitfinex","BTCUSD",1724124126668,1.97446151,60557.0,60556.0,0.072986]
["bitfinex","BTCUSD",1724124127089,1.94746151,60557.0,60556.0,0.072986]
["bitfinex","BTCUSD",1724124127293,1.96046151,60557.0,60556.0,0.072986]
["bitfinex","BTCUSD",1724124127530,1.96046151,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124128092,1.9820911,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124128771,1.96046151,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124129410,1.74240451,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124129611,1.62019451,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124130030,1.55552643,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124130828,1.62097038,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124131503,1.32398999,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124131711,1.10906944,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124131916,1.10906933,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124132044,1.19946933,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124132255,1.12525943,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124132482,1.0950677,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124132999,1.26641647,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124133170,1.2090677,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124133374,1.20906861,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124134777,1.13485943,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124134984,1.18432732,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124136708,0.84421666,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124136856,0.79474877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124137636,1.12501577,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124137972,0.79474877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124138152,1.12501577,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124138352,1.19045087,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124138757,0.0774683,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124138957,0.028,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124139278,0.028,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124139480,0.028,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124139838,0.014,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124140285,0.114,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124140886,0.1,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124141263,0.103,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124141438,0.105,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124141639,0.265133,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124142247,0.76774877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124142674,0.76674877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124143051,0.76974877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124143230,0.77174877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124144267,0.76874877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124144464,0.76674877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124144665,0.77274877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124144866,0.77874877,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124145068,0.271133,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124145269,0.265133,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124145470,0.271133,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124145717,0.106,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124146069,0.1,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124146248,0.106,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124146452,0.1,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124147095,0.1,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124147300,0.6,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124147468,0.606,60557.0,60556.0,0.648094]
["bitfinex","BTCUSD",1724124148077,0.6,60557.0,60556.0,0.648094]
["bitfinex","BTCUSD",1724124148530,0.606,60557.0,60556.0,0.648094]
["bitfinex","BTCUSD",1724124148725,0.606,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124149128,0.6,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124149329,0.605,60557.0,60556.0,0.317822]
["bitfinex","BTCUSD",1724124149649,0.605,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124149650,0.61,60557.0,60556.0,0.152686]
["bitfinex","BTCUSD",1724124149842,1.0237885,60557.0,60556.0,0.070786]
["bitfinex","BTCUSD",1724124150215,1.3540555,60557.0,60556.0,0.070786]
["bitfinex","BTCUSD",1724124150387,1.3520555,60557.0,60556.0,0.070786]
["bitfinex","BTCUSD",1724124150590,1.3490555,60557.0,60556.0,0.070786]
["bitfinex","BTCUSD",1724124150791,1.27074877,60557.0,60556.0,0.070786]
["bitfinex","BTCUSD",1724124151000,1.27074877,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124151368,1.26674877,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124151495,1.27174877,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124151700,0.770133,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124152309,0.765133,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124152764,0.777133,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124152939,0.771133,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124153149,0.606,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124153349,0.611,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124153549,0.606,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124153976,0.612,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124154158,0.606,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124154547,0.611,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124155242,0.606,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124155732,0.611,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124156943,0.605,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124157106,0.61,60557.0,60556.0,0.146986]
["bitfinex","BTCUSD",1724124157313,0.61,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124159496,0.71851152,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124160314,0.61,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124166072,1.74751577,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124167057,1.88714877,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124167894,1.81294938,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124168499,1.887163,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124168703,2.05851177,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124168886,2.38877877,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124169089,2.31456515,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124169341,2.14321638,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124169709,2.13921638,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124169926,2.13321638,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124170102,2.14221638,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124170493,2.13321638,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124170704,2.27483318,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124170905,2.79349896,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124171102,2.64210018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124171320,2.64110018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124171576,2.65010018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124171784,2.65110018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124172407,2.64210018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124172607,2.65610018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124173053,2.64210018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124173425,2.65610018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124174143,2.64210018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124174394,2.75831018,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124174628,2.78387549,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124174862,2.75587549,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124175359,2.78387549,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124175575,2.76987549,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124176057,2.78387549,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124176298,2.76987549,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124176936,2.78387549,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124177391,2.76987549,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124177603,2.85675869,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124177817,2.87075869,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124178272,2.85675869,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124178766,2.87075869,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124178996,3.02810746,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124179264,3.04210746,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124179742,3.35835255,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124179966,3.34435255,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124180180,3.37235255,60557.0,60556.0,0.009086]
["bitfinex","BTCUSD",1724124180419,3.37235255,60557.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124180420,2.067327,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124180639,2.42965278,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124181108,2.45265278,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124182002,2.46665278,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124182224,2.13635878,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124182649,2.11081538,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124182862,2.12481538,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124183075,2.10681538,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124183296,2.23227614,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124183555,2.2282927,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124183754,2.11883194,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124184315,2.27818071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124184509,2.30618071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124184924,2.29218071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124185148,2.30618071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124185384,2.27818071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124185834,2.29218071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124186042,2.27818071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124186549,2.29218071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124187060,2.30618071,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724124187555,2.29218071,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124188024,2.30618071,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124188967,2.13483194,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124190592,2.22553194,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124197946,2.29103194,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124198155,2.28703194,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124198363,2.41039715,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124198877,2.14752063,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124199081,2.214547,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124199263,2.18988041,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124199399,2.14053194,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124199602,2.1898786,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124199803,2.14053194,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124200102,2.18987843,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124200312,2.18988515,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124200509,2.18888515,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124201201,2.13953194,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124202241,2.213547,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124204323,2.13953194,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124205075,1.6704045,60552.0,60551.0,0.0662075]
["bitfinex","BTCUSD",1724124205277,1.10053394,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124205635,1.03510033,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124205824,1.02110033,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124206233,1.00710033,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124206430,1.02110033,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124206606,1.18657608,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124206810,1.17257608,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124207264,1.23597212,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124207464,1.24997212,60552.0,60551.0,0.1487075]
["bitfinex","BTCUSD",1724124207799,1.51687008,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124208215,1.61566216,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124208620,1.75747008,60552.0,60551.0,0.0011075]
["bitfinex","BTCUSD",1724124209157,0.49549,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124209353,0.76683877,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124210166,1.09716577,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124210590,1.16966203,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124211218,1.22609937,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124211592,1.16060311,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124211768,1.22609839,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124212176,1.17666105,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124212380,1.25081706,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124212577,1.11116577,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124212915,1.17666059,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124213315,1.2508166,60546.0,60545.0,0.1491935]
["bitfinex","BTCUSD",1724124213513,1.2508166,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124213967,1.11116577,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124214314,1.18532178,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124215518,1.18543337,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124215930,1.91370914,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124216304,1.75690137,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124216491,1.73390137,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124216844,1.72690137,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124217190,1.73390137,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124217343,1.52130137,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124217551,1.50730137,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124217768,1.52130137,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124218187,1.52130137,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124218400,1.64510123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124218602,1.63110123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124218804,1.59233841,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124219007,1.60633841,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124219212,1.52130137,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124219621,1.50730137,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124220098,1.52130137,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124220282,1.50730137,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124220524,1.63110123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124220776,1.50730137,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124220991,1.61710123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124221213,1.63110123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124221442,1.61710123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124221886,1.63110123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124222625,1.61710123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124223099,1.63110123,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124223798,1.60716994,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124224009,1.62116994,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124224240,1.60716994,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124224751,1.62116994,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124224981,1.6211679,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124225673,1.52212737,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124226835,1.19180037,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124228247,1.31560103,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124228707,1.19180037,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124229048,0.96052756,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124229444,0.86147337,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124229721,0.96052709,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124229933,0.46503709,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124230136,0.30017477,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124231343,0.46533777,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124234250,0.30017477,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124234859,0.128826,60546.0,60545.0,0.3114595]
["bitfinex","BTCUSD",1724124239225,0.128826,60546.0,60545.0,0.1462935]
["bitfinex","BTCUSD",1724124243279,0.128826,60546.0,60545.0,0.3114595]
["bitfinex","BTCUSD",1724124243684,0.128826,60546.0,60545.0,0.6417915]
["bitfinex","BTCUSD",1724124244855,0.100826,60546.0,60545.0,0.6417915]
["bitfinex","BTCUSD",1724124245197,0.128826,60546.0,60545.0,0.6417915]
["bitfinex","BTCUSD",1724124245425,0.114826,60546.0,60545.0,0.6417915]
["bitfinex","BTCUSD",1724124245633,0.107826,60546.0,60545.0,0.6417915]
["bitfinex","BTCUSD",1724124246059,0.114826,60546.0,60545.0,0.6417915]
["bitfinex","BTCUSD",1724124249366,0.114826,60546.0,60545.0,0.9721235]
["bitfinex","BTCUSD",1724124250470,0.014826,60546.0,60545.0,0.9721235]
["bitfinex","BTCUSD",1724124261975,0.014826,60546.0,60545.0,0.8310235]
["bitfinex","BTCUSD",1724124262440,0.014826,60546.0,60545.0,0.1703595]
["bitfinex","BTCUSD",1724124262673,0.014826,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124264539,0.02472407,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124265135,0.77086284,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124266494,0.014826,60546.0,60545.0,0.1481935]
["bitfinex","BTCUSD",1724124267807,0.014826,60546.0,60545.0,0.3133595]
["bitfinex","BTCUSD",1724124268221,0.014826,60546.0,60545.0,0.1703595]
["bitfinex","BTCUSD",1724124269428,0.01371372,60546.0,60545.0,0.1703595]
["bitfinex","BTCUSD",1724124271211,0.01453972,60546.0,60545.0,0.1703595]
["bitfinex","BTCUSD",1724124283665,0.01453972,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124283873,0.09443972,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124284700,0.25960272,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124285073,1.44460645,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124285328,1.51074939,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124286274,1.42014939,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124286718,1.53552463,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124286889,1.52852463,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124287220,1.41364843,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124287422,1.53750662,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124288009,1.5307929,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124288577,1.5317929,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124288790,1.53178085,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124289029,1.53378085,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124289457,1.52178085,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124289658,1.39793471,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124289833,1.42593471,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124290258,1.41193471,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124290476,1.51098933,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124290684,1.52498933,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124291918,1.51098933,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124292723,1.43438933,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124294168,0.96086233,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124294478,0.46533777,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124300205,0.128826,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124301126,0.293989,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124301706,0.028826,60546.0,60545.0,0.1478935]
["bitfinex","BTCUSD",1724124301907,0.028826,60546.0,60545.0,0.7339915]
["bitfinex","BTCUSD",1724124302111,0.028826,60546.0,60545.0,0.1478935]
["bitfinex","BTCUSD",1724124302301,0.028826,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124302879,0.179989,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124303288,0.06433476,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124303494,0.07133476,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124303694,0.107826,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124304755,0.15033476,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124304961,0.15933476,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124305170,0.24783476,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124305340,0.22984967,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124305752,0.250851,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124306605,0.58736277,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124306777,0.92099604,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124307296,0.87147104,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124308100,1.34198554,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124308636,1.26769804,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124309439,0.60704404,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124309590,0.53783777,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124309794,0.61212769,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124310318,0.94245469,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124311301,0.86295469,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124312153,0.36127892,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124312562,0.286989,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124315451,0.36127892,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124315684,0.35027892,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124316284,0.35927892,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124317503,0.4257414,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124317925,0.4157414,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124318543,0.4257414,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124318971,0.92741717,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124319184,0.98911717,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124320392,1.31944417,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124320601,1.24515425,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124320807,1.18345425,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124321152,1.25775718,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124321385,1.39585718,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124321727,1.32155425,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124322516,1.42060425,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124327513,1.32155425,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124332116,1.65188125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124333128,1.79156876,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124333389,1.79458936,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124333595,1.65888125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124334232,1.64588125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124334434,1.65988125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124334584,1.64688125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124335171,1.66088125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124335595,1.64688125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124335977,1.66088125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124340566,1.59938125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124340776,1.68998125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124341705,1.59938125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124341922,1.68998125,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124353302,1.19245425,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124353534,1.31633728,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124354295,1.29155967,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124354910,1.3163384,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124355141,0.86212725,60546.0,60545.0,0.0051935]
["bitfinex","BTCUSD",1724124355310,0.86212725,60546.0,60545.0,0.1457935]
["bitfinex","BTCUSD",1724124355713,0.98601151,60546.0,60545.0,0.1457935]
["bitfinex","BTCUSD",1724124356037,0.86212725,60546.0,60545.0,0.1457935]
["bitfinex","BTCUSD",1724124356244,0.69077848,60546.0,60545.0,0.1457935]
["bitfinex","BTCUSD",1724124356442,0.028826,60546.0,60545.0,1.0622235]
["bitfinex","BTCUSD",1724124357242,0.014826,60546.0,60545.0,1.0622235]
["bitfinex","BTCUSD",1724124357644,0.023826,60546.0,60545.0,1.0622235]
["bitfinex","BTCUSD",1724124357822,0.009826,60546.0,60545.0,1.0622235]
["bitfinex","BTCUSD",1724124358672,0.009826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124358673,0.015826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124358845,0.009826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124359047,0.000826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124359393,0.003826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124359603,0.003826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124359818,0.000826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124360222,0.001826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124360689,0.000826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124361135,0.000826,60546.0,60545.0,0.6432915]
["bitfinex","BTCUSD",1724124361136,0.004826,60546.0,60545.0,0.6432915]
["bitfinex","BTCUSD",1724124361336,0.004826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124362284,0.000826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124363059,0.003826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124363282,0.004826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124363779,0.003826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124364136,0.007826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124364725,0.004826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124365177,0.007826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124365376,0.000826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124365693,0.001826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124366045,0.000826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124366229,0.004826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124366891,0.000826,60546.0,60545.0,0.6412915]
["bitfinex","BTCUSD",1724124367193,0.001826,60546.0,60545.0,1.0622235]
["bitfinex","BTCUSD",1724124368748,0.000826,60546.0,60545.0,1.0622235]
["bitfinex","BTCUSD",1724124369375,0.002826,60546.0,60545.0,1.0642235]
["bitfinex","BTCUSD",1724124369553,0.002826,60546.0,60545.0,1.3945555]
["bitfinex","BTCUSD",1724124369949,0.001826,60546.0,60545.0,1.3945555]
["bitfinex","BTCUSD",1724124370170,0.002826,60546.0,60545.0,1.3945555]
["bitfinex","BTCUSD",1724124372782,0.002826,60546.0,60545.0,0.9736235]
["bitfinex","BTCUSD",1724124374433,0.002826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124374633,0.000826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124374834,0.000826,60546.0,60545.0,0.9736235]
["bitfinex","BTCUSD",1724124375038,0.000826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124375841,0.000826,60546.0,60545.0,0.9736235]
["bitfinex","BTCUSD",1724124376223,0.000826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124376436,0.000826,60546.0,60545.0,0.9736235]
["bitfinex","BTCUSD",1724124378245,0.000826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124378644,0.000826,60546.0,60545.0,0.9736235]
["bitfinex","BTCUSD",1724124379038,0.000826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124379249,0.000826,60546.0,60545.0,0.9736235]
["bitfinex","BTCUSD",1724124379630,0.000826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124381058,0.000826,60546.0,60545.0,0.9736235]
["bitfinex","BTCUSD",1724124381293,0.000826,60546.0,60545.0,0.9716235]
["bitfinex","BTCUSD",1724124381820,0.001826,60546.0,60545.0,1.3039555]
["bitfinex","BTCUSD",1724124383952,0.001826,60546.0,60545.0,1.80663627]
["bitfinex","BTCUSD",1724124384170,0.001826,60546.0,60545.0,1.84300887]
["bitfinex","BTCUSD",1724124384552,0.001826,60546.0,60545.0,1.84200887]
["bitfinex","BTCUSD",1724124384753,0.001826,60546.0,60545.0,1.84300887]
["bitfinex","BTCUSD",1724124384952,0.001826,60546.0,60545.0,1.84500887]
["bitfinex","BTCUSD",1724124386610,0.001826,60546.0,60545.0,1.80863627]
["bitfinex","BTCUSD",1724124386823,0.001826,60546.0,60545.0,1.84500483]
["bitfinex","BTCUSD",1724124388178,0.001826,60546.0,60545.0,1.80863627]
["bitfinex","BTCUSD",1724124388359,0.001826,60546.0,60545.0,1.84500483]
["bitfinex","BTCUSD",1724124390662,0.001826,60546.0,60545.0,1.80863627]
["bitfinex","BTCUSD",1724124390861,0.001826,60546.0,60545.0,1.84500483]
["bitfinex","BTCUSD",1724124391083,0.001826,60546.0,60545.0,1.84700483]
["bitfinex","BTCUSD",1724124391932,0.001826,60546.0,60545.0,1.81063627]
["bitfinex","BTCUSD",1724124392095,0.001826,60546.0,60545.0,1.84700353]
["bitfinex","BTCUSD",1724124392292,0.001826,60546.0,60545.0,1.84300353]
["bitfinex","BTCUSD",1724124392765,0.002826,60546.0,60545.0,1.84500353]
["bitfinex","BTCUSD",1724124393720,0.002826,60546.0,60545.0,1.84300353]
["bitfinex","BTCUSD",1724124394732,0.002826,60546.0,60545.0,1.80663627]
["bitfinex","BTCUSD",1724124394937,0.002826,60546.0,60545.0,1.84500634]
["bitfinex","BTCUSD",1724124395688,0.002826,60546.0,60545.0,1.84700634]
["bitfinex","BTCUSD",1724124396593,0.002826,60546.0,60545.0,1.87000634]
["bitfinex","BTCUSD",1724124397490,0.002826,60546.0,60545.0,1.91931702]
["bitfinex","BTCUSD",1724124397690,0.002826,60546.0,60545.0,1.87000634]
["bitfinex","BTCUSD",1724124398406,0.002826,60546.0,60545.0,1.91931702]
["bitfinex","BTCUSD",1724124398807,0.002826,60546.0,60545.0,1.91931417]
["bitfinex","BTCUSD",1724124399290,0.002826,60546.0,60545.0,1.88294695]
["bitfinex","BTCUSD",1724124399470,0.002826,60546.0,60545.0,1.91936275]
["bitfinex","BTCUSD",1724124399696,0.002826,60546.0,60545.0,1.94396951]
["bitfinex","BTCUSD",1724124399897,0.002826,60546.0,60545.0,1.87000349]
["bitfinex","BTCUSD",1724124400177,0.002826,60546.0,60545.0,2.31008858]
["bitfinex","BTCUSD",1724124400398,0.002826,60546.0,60545.0,2.33474392]
["bitfinex","BTCUSD",1724124400603,0.002826,60546.0,60545.0,1.94405083]
["bitfinex","BTCUSD",1724124400809,0.002826,60546.0,60545.0,2.19408078]
["bitfinex","BTCUSD",1724124401005,0.002826,60546.0,60545.0,2.31735748]
["bitfinex","BTCUSD",1724124401228,0.001826,60546.0,60545.0,2.31735748]
["bitfinex","BTCUSD",1724124401434,0.000826,60546.0,60545.0,2.31935748]
["bitfinex","BTCUSD",1724124401641,0.001826,60546.0,60545.0,2.31935748]
["bitfinex","BTCUSD",1724124401846,0.002826,60546.0,60545.0,2.32535748]
["bitfinex","BTCUSD",1724124402050,0.001826,60546.0,60545.0,3.48168948]
["bitfinex","BTCUSD",1724124402249,0.001826,60546.0,60545.0,3.35841278]
["bitfinex","BTCUSD",1724124402417,0.002826,60546.0,60545.0,2.53241278]
["bitfinex","BTCUSD",1724124403296,0.002826,60546.0,60545.0,2.52841278]
["bitfinex","BTCUSD",1724124403513,0.002826,60546.0,60545.0,2.53241278]
["bitfinex","BTCUSD",1724124403722,0.002826,60546.0,60545.0,2.65581329]
["bitfinex","BTCUSD",1724124403940,0.001826,60546.0,60545.0,2.65181329]
["bitfinex","BTCUSD",1724124404158,0.001826,60546.0,60545.0,2.65981329]
["bitfinex","BTCUSD",1724124404864,0.000825,60556.0,60554.0,0.001]
["bitfinex","BTCUSD",1724124405085,1.2372,60547.0,60546.0,0.664654]
["bitfinex","BTCUSD",1724124405357,1.2372,60547.0,60546.0,3.31372942]
["bitfinex","BTCUSD",1724124405580,1.2372,60547.0,60546.0,1.8137238]
["bitfinex","BTCUSD",1724124405785,1.2372,60547.0,60546.0,2.9698678]
["bitfinex","BTCUSD",1724124405999,1.2372,60547.0,60546.0,4.4698678]
["bitfinex","BTCUSD",1724124406678,1.2372,60547.0,60546.0,4.54387011]
["bitfinex","BTCUSD",1724124406882,1.2372,60547.0,60546.0,4.17780031]
["bitfinex","BTCUSD",1724124407539,1.2382,60547.0,60546.0,4.113798]
["bitfinex","BTCUSD",1724124407764,1.2382,60547.0,60546.0,3.353798]
["bitfinex","BTCUSD",1724124407988,1.2392,60547.0,60546.0,3.68344677]
["bitfinex","BTCUSD",1724124408861,1.2392,60547.0,60546.0,2.18344677]
["bitfinex","BTCUSD",1724124411184,1.2392,60547.0,60546.0,1.84911977]
["bitfinex","BTCUSD",1724124411411,1.2392,60547.0,60546.0,1.89844971]
["bitfinex","BTCUSD",1724124411902,1.240025,60547.0,60546.0,1.89844971]
["bitfinex","BTCUSD",1724124413444,1.240025,60547.0,60546.0,1.8854858]
["bitfinex","BTCUSD",1724124414112,1.240025,60547.0,60546.0,1.71818668]
["bitfinex","BTCUSD",1724124414356,1.240025,60547.0,60546.0,1.80878668]
["bitfinex","BTCUSD",1724124414589,1.240025,60547.0,60546.0,1.80978668]
["bitfinex","BTCUSD",1724124414805,1.240025,60547.0,60546.0,1.85141977]
["bitfinex","BTCUSD",1724124415032,1.240025,60547.0,60546.0,1.88778694]
["bitfinex","BTCUSD",1724124415247,1.239025,60547.0,60546.0,1.87778694]
["bitfinex","BTCUSD",1724124415960,1.239025,60547.0,60546.0,1.87678694]
["bitfinex","BTCUSD",1724124416201,1.239025,60547.0,60546.0,1.94288694]
["bitfinex","BTCUSD",1724124416422,1.238025,60547.0,60546.0,1.92888694]
["bitfinex","BTCUSD",1724124416668,1.239025,60547.0,60546.0,1.98721688]
["bitfinex","BTCUSD",1724124416899,1.239025,60547.0,60546.0,1.98821688]
["bitfinex","BTCUSD",1724124417360,1.240025,60547.0,60546.0,2.00221688]
["bitfinex","BTCUSD",1724124417601,1.240025,60547.0,60546.0,2.00121688]
["bitfinex","BTCUSD",1724124417815,1.240025,60547.0,60546.0,2.00221688]
["bitfinex","BTCUSD",1724124418112,1.240025,60547.0,60546.0,2.00121688]
["bitfinex","BTCUSD",1724124419047,1.240025,60547.0,60546.0,2.00121674]
["bitfinex","BTCUSD",1724124419276,1.240025,60547.0,60546.0,1.9538868]
["bitfinex","BTCUSD",1724124419736,1.240025,60547.0,60546.0,1.9518868]
["bitfinex","BTCUSD",1724124419982,1.240025,60547.0,60546.0,1.9538868]
["bitfinex","BTCUSD",1724124420223,1.240025,60547.0,60546.0,1.9558868]
["bitfinex","BTCUSD",1724124420714,1.240025,60547.0,60546.0,2.02992934]
["bitfinex","BTCUSD",1724124421956,1.240025,60547.0,60546.0,2.3960456]
["bitfinex","BTCUSD",1724124422047,1.240025,60547.0,60546.0,2.35967857]
["bitfinex","BTCUSD",1724124422298,1.240025,60547.0,60546.0,2.39604457]
["bitfinex","BTCUSD",1724124422570,1.240025,60547.0,60546.0,2.67532903]
["bitfinex","BTCUSD",1724124423023,1.240025,60547.0,60546.0,4.29873326]
["bitfinex","BTCUSD",1724124423263,1.240025,60547.0,60546.0,4.27407013]
["bitfinex","BTCUSD",1724124423517,1.240025,60547.0,60546.0,4.17532903]
["bitfinex","BTCUSD",1724124424552,1.240025,60547.0,60546.0,4.29873326]
["bitfinex","BTCUSD",1724124424797,1.240025,60547.0,60546.0,4.29964076]
["bitfinex","BTCUSD",1724124425530,1.240025,60547.0,60546.0,4.17623653]
["bitfinex","BTCUSD",1724124425784,1.240025,60547.0,60546.0,3.81011888]
["bitfinex","BTCUSD",1724124426253,1.240025,60547.0,60546.0,3.77375427]
["bitfinex","BTCUSD",1724124427720,1.240025,60547.0,60546.0,4.139854]
["bitfinex","BTCUSD",1724124432289,1.240025,60547.0,60546.0,3.77375427]
["bitfinex","BTCUSD",1724124433175,1.240025,60547.0,60546.0,2.27375427]
["bitfinex","BTCUSD",1724124433860,1.240025,60547.0,60546.0,2.26975427]
["bitfinex","BTCUSD",1724124434217,1.240025,60547.0,60546.0,2.27375427]
["bitfinex","BTCUSD",1724124434417,1.240025,60547.0,60546.0,2.26975427]
["bitfinex","BTCUSD",1724124435114,1.240025,60547.0,60546.0,2.27375427]
["bitfinex","BTCUSD",1724124435232,1.240025,60547.0,60546.0,2.26975427]
["bitfinex","BTCUSD",1724124436871,1.240025,60547.0,60546.0,2.27375427]
["bitfinex","BTCUSD",1724124439217,1.240025,60547.0,60546.0,2.26975427]
["bitfinex","BTCUSD",1724124439879,1.240025,60547.0,60546.0,2.27375427]
["bitfinex","BTCUSD",1724124440688,1.240025,60547.0,60546.0,3.77375427]
["bitfinex","BTCUSD",1724124441095,1.240025,60547.0,60546.0,3.87375427]
["bitfinex","BTCUSD",1724124441313,1.240025,60547.0,60546.0,3.08375427]
["bitfinex","BTCUSD",1724124442059,1.239025,60547.0,60546.0,3.07475427]
["bitfinex","BTCUSD",1724124442545,1.240025,60547.0,60546.0,3.08375427]
["bitfinex","BTCUSD",1724124443160,1.239025,60547.0,60546.0,3.07475427]
["bitfinex","BTCUSD",1724124443480,1.239025,60547.0,60546.0,3.78015167]
["bitfinex","BTCUSD",1724124443481,0.519429,60547.0,60546.0,3.78015167]
["bitfinex","BTCUSD",1724124443682,0.453365,60547.0,60546.0,3.76615167]
["bitfinex","BTCUSD",1724124443871,0.452365,60547.0,60546.0,3.76615167]
["bitfinex","BTCUSD",1724124444087,0.452365,60547.0,60546.0,3.78015167]
["bitfinex","BTCUSD",1724124444409,0.419333,60547.0,60546.0,3.76615167]
["bitfinex","BTCUSD",1724124444629,0.287205,60547.0,60546.0,5.28015167]
["bitfinex","BTCUSD",1724124445097,0.287205,60547.0,60546.0,4.91408127]
["bitfinex","BTCUSD",1724124445292,0.155077,60547.0,60546.0,5.28012234]
["bitfinex","BTCUSD",1724124445545,0.11568083,60547.0,60546.0,5.28012234]
["bitfinex","BTCUSD",1724124446178,0.10905206,60547.0,60546.0,5.27112234]
["bitfinex","BTCUSD",1724124446377,0.07602006,60547.0,60546.0,5.27112234]
["bitfinex","BTCUSD",1724124446549,6e-08,60547.0,60546.0,5.28512234]
["bitfinex","BTCUSD",1724124446751,6e-08,60547.0,60546.0,5.74329547]
["bitfinex","BTCUSD",1724124447112,0.000825,60556.0,60555.0,1.820529]
["bitfinex","BTCUSD",1724124447324,0.000825,60556.0,60555.0,2.71531884]
["bitfinex","BTCUSD",1724124448205,0.000825,60556.0,60555.0,4.22931884]
["bitfinex","BTCUSD",1724124449182,0.000825,60556.0,60555.0,4.95931884]
["bitfinex","BTCUSD",1724124449737,0.000825,60556.0,60555.0,4.96931884]
["bitfinex","BTCUSD",1724124449994,0.000825,60556.0,60555.0,4.97904056]
["bitfinex","BTCUSD",1724124450352,0.000825,60556.0,60555.0,4.96904056]
["bitfinex","BTCUSD",1724124450546,0.000825,60556.0,60555.0,4.95504056]
["bitfinex","BTCUSD",1724124450931,0.000825,60556.0,60555.0,4.96904056]
["bitfinex","BTCUSD",1724124451150,0.000825,60556.0,60555.0,4.95504056]
["bitfinex","BTCUSD",1724124451356,0.000825,60556.0,60555.0,4.96904056]
["bitfinex","BTCUSD",1724124451963,0.000825,60556.0,60555.0,4.98304056]
["bitfinex","BTCUSD",1724124452429,0.000825,60556.0,60555.0,4.96904056]
["bitfinex","BTCUSD",1724124452804,0.000825,60556.0,60555.0,4.98304056]
["bitfinex","BTCUSD",1724124453085,0.000825,60556.0,60555.0,5.10640576]
["bitfinex","BTCUSD",1724124453283,0.000825,60556.0,60555.0,5.09240576]
["bitfinex","BTCUSD",1724124453530,0.000825,60556.0,60555.0,4.96904056]
["bitfinex","BTCUSD",1724124453708,0.000825,60556.0,60555.0,4.96504056]
["bitfinex","BTCUSD",1724124454106,0.000825,60556.0,60555.0,5.10639324]
["bitfinex","BTCUSD",1724124454309,0.000825,60556.0,60555.0,5.14274763]
["bitfinex","BTCUSD",1724124454699,0.000825,60556.0,60555.0,5.01939495]
["bitfinex","BTCUSD",1724124454913,0.000825,60556.0,60555.0,5.31684363]
["bitfinex","BTCUSD",1724124455092,0.000825,60556.0,60555.0,5.14274363]
["bitfinex","BTCUSD",1724124455297,0.000825,60556.0,60555.0,4.28939495]
["bitfinex","BTCUSD",1724124455704,0.000825,60556.0,60555.0,4.17833456]
["bitfinex","BTCUSD",1724124455705,0.081325,60556.0,60555.0,4.17833456]
["bitfinex","BTCUSD",1724124455947,0.081325,60556.0,60555.0,2.3055531]
["bitfinex","BTCUSD",1724124456137,0.081325,60556.0,60555.0,1.98890744]
["bitfinex","BTCUSD",1724124456344,0.081325,60556.0,60555.0,1.91155416]
["bitfinex","BTCUSD",1724124456549,0.081325,60556.0,60555.0,1.93244057]
["bitfinex","BTCUSD",1724124456753,0.081325,60556.0,60555.0,1.96044057]
["bitfinex","BTCUSD",1724124456991,0.081325,60556.0,60555.0,1.94644057]
["bitfinex","BTCUSD",1724124457445,0.081325,60556.0,60555.0,1.41556257]
["bitfinex","BTCUSD",1724124457446,0.144125,60556.0,60555.0,1.41556257]
["bitfinex","BTCUSD",1724124457913,0.144125,60556.0,60555.0,1.37920818]
["bitfinex","BTCUSD",1724124458088,0.144125,60556.0,60555.0,1.36520818]
["bitfinex","BTCUSD",1724124458518,0.144125,60556.0,60555.0,1.37920818]
["bitfinex","BTCUSD",1724124458875,0.144125,60556.0,60555.0,1.36220818]
["bitfinex","BTCUSD",1724124459443,0.144125,60556.0,60555.0,1.37220818]
["bitfinex","BTCUSD",1724124460071,0.144125,60556.0,60555.0,1.35820818]
["bitfinex","BTCUSD",1724124460413,0.144125,60556.0,60555.0,1.37020818]
["bitfinex","BTCUSD",1724124460658,0.144125,60556.0,60555.0,1.35820818]
["bitfinex","BTCUSD",1724124461017,0.144125,60556.0,60555.0,1.37020818]
["bitfinex","BTCUSD",1724124463415,0.144125,60556.0,60555.0,1.37020508]
["bitfinex","BTCUSD",1724124463611,0.144125,60556.0,60555.0,1.37420508]
["bitfinex","BTCUSD",1724124464021,0.144125,60556.0,60555.0,3.20448308]
["bitfinex","BTCUSD",1724124464272,0.081325,60556.0,60555.0,3.2408468]
["bitfinex","BTCUSD",1724124464672,0.081325,60556.0,60555.0,1.7408468]
["bitfinex","BTCUSD",1724124464872,0.081325,60556.0,60555.0,1.79864387]
["bitfinex","BTCUSD",1724124465425,0.081325,60556.0,60555.0,1.81488712]
["bitfinex","BTCUSD",1724124465623,0.081325,60556.0,60555.0,2.18094296]
["bitfinex","BTCUSD",1724124466644,0.000825,60556.0,60555.0,2.18094296]
["bitfinex","BTCUSD",1724124467560,0.000825,60556.0,60555.0,2.14457163]
["bitfinex","BTCUSD",1724124467824,0.000825,60556.0,60555.0,2.1809318]
["bitfinex","BTCUSD",1724124468268,0.000825,60556.0,60555.0,2.10689064]
["bitfinex","BTCUSD",1724124468480,0.000825,60556.0,60555.0,2.11696131]
["bitfinex","BTCUSD",1724124468688,0.000825,60556.0,60555.0,2.10689064]
["bitfinex","BTCUSD",1724124468943,0.000825,60556.0,60555.0,3.60289064]
["bitfinex","BTCUSD",1724124469142,0.000825,60556.0,60555.0,3.60489064]
["bitfinex","BTCUSD",1724124469779,0.000825,60556.0,60555.0,3.27261264]
["bitfinex","BTCUSD",1724124470021,0.142225,60556.0,60555.0,1.77261264]
["bitfinex","BTCUSD",1724124470819,0.142225,60556.0,60555.0,1.40655764]
["bitfinex","BTCUSD",1724124471419,0.142225,60556.0,60555.0,0.8685707]
["bitfinex","BTCUSD",1724124471624,0.142225,60556.0,60555.0,0.86857605]
["bitfinex","BTCUSD",1724124471873,0.142225,60556.0,60555.0,0.022]
["bitfinex","BTCUSD",1724124471874,1.23085377,60556.0,60555.0,0.022]
["bitfinex","BTCUSD",1724124472073,1.00058177,60556.0,60555.0,0.022]
["bitfinex","BTCUSD",1724124472511,1.33085377,60556.0,60555.0,0.022]
["bitfinex","BTCUSD",1724124472623,1.00058177,60556.0,60555.0,0.012]
["bitfinex","BTCUSD",1724124472818,1.00058177,60556.0,60547.0,0.0009086]
["bitfinex","BTCUSD",1724124472819,0.1379,60548.0,60547.0,0.0009086]
["bitfinex","BTCUSD",1724124473022,0.1379,60548.0,60547.0,0.1660686]
["bitfinex","BTCUSD",1724124473225,0.1379,60548.0,60547.0,0.4963896]
["bitfinex","BTCUSD",1724124473429,0.1369,60548.0,60547.0,0.8267106]
["bitfinex","BTCUSD",1724124474250,0.1369,60548.0,60547.0,1.1580316]
["bitfinex","BTCUSD",1724124474450,0.1389,60548.0,60547.0,1.1570316]
["bitfinex","BTCUSD",1724124474794,0.0787,60548.0,60547.0,1.34926806]
["bitfinex","BTCUSD",1724124475691,0.002,60548.0,60547.0,1.68158906]
["bitfinex","BTCUSD",1724124475933,0.0794,60553.0,60552.0,1.156029]
["bitfinex","BTCUSD",1724124476116,0.0794,60553.0,60552.0,1.32737777]
["bitfinex","BTCUSD",1724124476335,0.0794,60553.0,60552.0,1.34825895]
["bitfinex","BTCUSD",1724124476569,0.000825,60556.0,60555.0,1.155973]
["bitfinex","BTCUSD",1724124476768,0.000825,60556.0,60555.0,1.32732177]
["bitfinex","BTCUSD",1724124478113,0.000825,60556.0,60555.0,1.33832177]
["bitfinex","BTCUSD",1724124478489,0.000825,60556.0,60555.0,1.32732177]
["bitfinex","BTCUSD",1724124479062,0.000825,60556.0,60555.0,1.33932177]
["bitfinex","BTCUSD",1724124479290,0.000825,60556.0,60555.0,1.35332177]
["bitfinex","BTCUSD",1724124479666,0.000825,60556.0,60555.0,1.33932177]
["bitfinex","BTCUSD",1724124480018,0.000825,60556.0,60555.0,1.35332177]
["bitfinex","BTCUSD",1724124480828,0.000825,60556.0,60555.0,1.37419943]
["bitfinex","BTCUSD",1724124481463,0.000825,60556.0,60555.0,2.07511734]
["bitfinex","BTCUSD",1724124481718,0.000825,60556.0,60555.0,2.56412565]
["bitfinex","BTCUSD",1724124481914,0.000825,60556.0,60555.0,2.60474116]
["bitfinex","BTCUSD",1724124482269,0.000825,60556.0,60555.0,4.06838608]
["bitfinex","BTCUSD",1724124482979,0.000825,60556.0,60555.0,4.05438608]
["bitfinex","BTCUSD",1724124483182,0.000825,60556.0,60555.0,4.51939743]
["bitfinex","BTCUSD",1724124483333,0.000825,60556.0,60555.0,4.06838608]
["bitfinex","BTCUSD",1724124483544,0.000825,60556.0,60555.0,4.51915359]
["bitfinex","BTCUSD",1724124483735,0.000825,60556.0,60555.0,4.74413752]
["bitfinex","BTCUSD",1724124483897,0.000825,60556.0,60555.0,4.74613752]
["bitfinex","BTCUSD",1724124484319,0.000825,60556.0,60555.0,4.75913752]
["bitfinex","BTCUSD",1724124484526,0.000825,60556.0,60555.0,5.85941552]
["bitfinex","BTCUSD",1724124484783,0.5,60557.0,60556.0,1.490224]
["bitfinex","BTCUSD",1724124484997,0.5,60557.0,60556.0,2.84016497]
["bitfinex","BTCUSD",1724124485209,0.5,60557.0,60556.0,3.86262059]
["bitfinex","BTCUSD",1724124485341,0.5,60557.0,60556.0,3.35289259]
["bitfinex","BTCUSD",1724124485792,0.5,60557.0,60556.0,3.59812508]
["bitfinex","BTCUSD",1724124485995,0.5,60557.0,60556.0,4.38812508]
["bitfinex","BTCUSD",1724124486362,0.5,60557.0,60556.0,4.85289259]
["bitfinex","BTCUSD",1724124486758,0.5,60557.0,60556.0,4.86689259]
["bitfinex","BTCUSD",1724124486964,0.5,60557.0,60556.0,5.00062421]
["bitfinex","BTCUSD",1724124487422,0.5,60557.0,60556.0,5.01462421]
["bitfinex","BTCUSD",1724124487723,0.5,60557.0,60556.0,5.83462421]
["bitfinex","BTCUSD",1724124487950,0.5,60557.0,60556.0,5.84862421]
["bitfinex","BTCUSD",1724124489200,0.5,60557.0,60556.0,5.84544526]
["bitfinex","BTCUSD",1724124489403,0.5,60557.0,60556.0,5.69778709]
["bitfinex","BTCUSD",1724124490028,0.5,60557.0,60556.0,5.76268709]
["bitfinex","BTCUSD",1724124490230,0.5,60557.0,60556.0,5.91032038]
["bitfinex","BTCUSD",1724124493364,0.5,60557.0,60556.0,5.76078908]
["bitfinex","BTCUSD",1724124493830,0.5,60557.0,60556.0,5.74678908]
["bitfinex","BTCUSD",1724124493963,0.5,60557.0,60556.0,5.73278908]
["bitfinex","BTCUSD",1724124494191,0.5,60557.0,60556.0,5.90836832]
["bitfinex","BTCUSD",1724124494794,0.5,60557.0,60556.0,5.76078908]
["bitfinex","BTCUSD",1724124496068,0.334865,60557.0,60556.0,5.28697129]
["bitfinex","BTCUSD",1724124496199,0.000826,60571.0,60570.0,1.816078]
["bitfinex","BTCUSD",1724124496400,0.000826,60571.0,60570.0,2.24082677]
["bitfinex","BTCUSD",1724124496844,0.000826,60571.0,60570.0,3.74082677]
["bitfinex","BTCUSD",1724124497655,0.000826,60571.0,60570.0,3.73682677]
["bitfinex","BTCUSD",1724124497859,0.000826,60571.0,60570.0,2.23682677]
["bitfinex","BTCUSD",1724124498120,0.000826,60571.0,60570.0,2.01942677]
["bitfinex","BTCUSD",1724124498435,0.148326,60571.0,60570.0,2.01942677]
["bitfinex","BTCUSD",1724124500339,0.148326,60571.0,60570.0,2.01542677]
["bitfinex","BTCUSD",1724124500568,0.148326,60571.0,60570.0,2.01642677]
["bitfinex","BTCUSD",1724124502109,0.148326,60571.0,60570.0,1.68523077]
["bitfinex","BTCUSD",1724124503455,0.148326,60571.0,60570.0,1.67123077]
["bitfinex","BTCUSD",1724124503653,0.148326,60571.0,60570.0,1.66823077]
["bitfinex","BTCUSD",1724124504070,0.148326,60571.0,60570.0,1.66723077]
["bitfinex","BTCUSD",1724124504288,0.148326,60571.0,60570.0,1.67823077]
["bitfinex","BTCUSD",1724124504430,0.148326,60571.0,60570.0,1.66823077]
["bitfinex","BTCUSD",1724124504612,0.148326,60571.0,60570.0,1.65723077]
["bitfinex","BTCUSD",1724124504824,0.148326,60571.0,60570.0,1.66623077]
["bitfinex","BTCUSD",1724124505898,0.148326,60571.0,60570.0,1.67723077]
["bitfinex","BTCUSD",1724124506052,0.148326,60571.0,60570.0,1.66823077]
["bitfinex","BTCUSD",1724124506458,0.148326,60571.0,60570.0,1.67723077]
["bitfinex","BTCUSD",1724124507116,0.148326,60571.0,60570.0,1.66823077]
["bitfinex","BTCUSD",1724124507556,0.148326,60571.0,60570.0,1.67723077]
["bitfinex","BTCUSD",1724124513395,0.148326,60571.0,60570.0,1.76773077]
["bitfinex","BTCUSD",1724124521132,0.148326,60571.0,60570.0,1.75873077]
["bitfinex","BTCUSD",1724124521347,0.148326,60571.0,60570.0,1.65723077]
["bitfinex","BTCUSD",1724124522412,0.148326,60571.0,60570.0,1.66623077]
["bitfinex","BTCUSD",1724124522613,0.148326,60571.0,60570.0,1.67723077]
["bitfinex","BTCUSD",1724124522871,0.61404632,60589.0,60570.0,1.67723077]
["bitfinex","BTCUSD",1724124522872,0.0986111,60602.0,60596.0,1.52854167]
["bitfinex","BTCUSD",1724124523092,0.52229632,60618.0,60606.0,0.825]
["bitfinex","BTCUSD",1724124523306,0.00825,60618.0,60606.0,0.1915]
["bitfinex","BTCUSD",1724124523509,0.00825,60618.0,60614.0,0.91539]
["bitfinex","BTCUSD",1724124523709,0.00825,60618.0,60614.0,1.245346]
["bitfinex","BTCUSD",1724124523915,0.00825,60618.0,60614.0,1.65615077]
["bitfinex","BTCUSD",1724124524127,0.00825,60618.0,60614.0,1.32619477]
["bitfinex","BTCUSD",1724124524335,0.00825,60618.0,60614.0,2.84698714]
["bitfinex","BTCUSD",1724124524554,0.00825,60618.0,60614.0,3.22230943]
["bitfinex","BTCUSD",1724124524754,0.00825,60618.0,60614.0,3.23457793]
["bitfinex","BTCUSD",1724124525373,0.00825,60618.0,60614.0,3.22653637]
["bitfinex","BTCUSD",1724124525585,0.00825,60618.0,60614.0,1.67141927]
["bitfinex","BTCUSD",1724124525790,0.00825,60618.0,60614.0,1.74657121]
["bitfinex","BTCUSD",1724124525999,0.00825,60618.0,60614.0,1.75757121]
["bitfinex","BTCUSD",1724124526789,0.00825,60618.0,60614.0,1.73757121]
["bitfinex","BTCUSD",1724124526966,0.00825,60618.0,60614.0,1.72853112]
["bitfinex","BTCUSD",1724124527168,0.00825,60618.0,60614.0,1.83836817]
["bitfinex","BTCUSD",1724124527397,0.00825,60618.0,60614.0,2.09017527]
["bitfinex","BTCUSD",1724124527601,0.00825,60618.0,60614.0,2.15631411]
["bitfinex","BTCUSD",1724124527791,0.00825,60618.0,60614.0,2.17031411]
["bitfinex","BTCUSD",1724124528022,0.00825,60618.0,60614.0,2.16127685]
["bitfinex","BTCUSD",1724124528236,0.00825,60618.0,60614.0,2.17031319]
["bitfinex","BTCUSD",1724124528625,0.00825,60618.0,60614.0,2.15931319]
["bitfinex","BTCUSD",1724124528828,0.00825,60618.0,60614.0,2.38521319]
["bitfinex","BTCUSD",1724124529530,0.00825,60618.0,60614.0,4.04047631]
["bitfinex","BTCUSD",1724124529786,0.00825,60618.0,60614.0,4.05447631]
["bitfinex","BTCUSD",1724124530130,0.00825,60618.0,60614.0,3.82857631]
["bitfinex","BTCUSD",1724124530502,0.00825,60618.0,60614.0,4.05447631]
["bitfinex","BTCUSD",1724124530677,0.00825,60618.0,60614.0,4.01815802]
["bitfinex","BTCUSD",1724124532225,0.00825,60618.0,60614.0,2.51815802]
["bitfinex","BTCUSD",1724124532834,0.00825,60618.0,60614.0,4.01815802]
["bitfinex","BTCUSD",1724124533457,0.00825,60618.0,60614.0,4.77815802]
["bitfinex","BTCUSD",1724124534268,0.00825,60618.0,60614.0,4.01815802]
["bitfinex","BTCUSD",1724124536819,0.00825,60618.0,60614.0,4.01816002]
["bitfinex","BTCUSD",1724124537432,0.00825,60618.0,60616.0,0.003]
["bitfinex","BTCUSD",1724124537638,0.00825,60618.0,60616.0,1.99234451]
["bitfinex","BTCUSD",1724124537977,0.000826,60625.0,60624.0,1.154657]
["bitfinex","BTCUSD",1724124538179,0.000826,60625.0,60624.0,1.484559]
["bitfinex","BTCUSD",1724124538418,0.000826,60625.0,60624.0,1.4965656]
["bitfinex","BTCUSD",1724124540308,0.04438509,60631.0,60630.0,0.494803]
["bitfinex","BTCUSD",1724124540464,0.06,60637.0,60631.0,0.164932]
["bitfinex","BTCUSD",1724124540683,0.06,60637.0,60631.0,1.759307]
["bitfinex","BTCUSD",1724124540894,0.06,60637.0,60631.0,1.329171]
["bitfinex","BTCUSD",1724124541372,0.06,60637.0,60631.0,1.659035]
["bitfinex","BTCUSD",1724124541589,0.06,60637.0,60631.0,1.67092195]
["bitfinex","BTCUSD",1724124542659,0.06,60637.0,60631.0,1.69892195]
["bitfinex","BTCUSD",1724124542868,0.06,60637.0,60631.0,1.69792195]
["bitfinex","BTCUSD",1724124543637,0.06,60637.0,60631.0,1.69892195]
["bitfinex","BTCUSD",1724124543838,0.06,60637.0,60631.0,1.69792195]
["bitfinex","BTCUSD",1724124544267,0.06,60637.0,60631.0,1.69892195]
["bitfinex","BTCUSD",1724124544465,0.0787,60639.0,60631.0,1.71969709]
["bitfinex","BTCUSD",1724124544814,0.0787,60639.0,60631.0,1.71739886]
["bitfinex","BTCUSD",1724124544940,0.0002,60639.0,60631.0,1.71739886]
["bitfinex","BTCUSD",1724124545138,0.0002,60639.0,60631.0,1.71962372]
["bitfinex","BTCUSD",1724124545341,0.0002,60639.0,60631.0,2.07025806]
["bitfinex","BTCUSD",1724124545620,0.0002,60639.0,60631.0,2.17025806]
["bitfinex","BTCUSD",1724124546376,0.0002,60639.0,60631.0,2.28476654]
["bitfinex","BTCUSD",1724124547192,0.0002,60639.0,60631.0,3.78476654]
["bitfinex","BTCUSD",1724124547597,0.0002,60639.0,60631.0,3.78567294]
["bitfinex","BTCUSD",1724124548042,0.0002,60639.0,60638.0,1.485217]
["bitfinex","BTCUSD",1724124548366,0.0002,60639.0,60638.0,1.9149886]
["bitfinex","BTCUSD",1724124548569,0.0002,60639.0,60638.0,1.9139886]
["bitfinex","BTCUSD",1724124548781,0.0002,60639.0,60638.0,1.6890886]
["bitfinex","BTCUSD",1724124549096,0.0002,60639.0,60638.0,3.18909173]
["bitfinex","BTCUSD",1724124549303,0.0002,60639.0,60638.0,3.20309173]
["bitfinex","BTCUSD",1724124549496,0.0002,60639.0,60638.0,3.21709173]
["bitfinex","BTCUSD",1724124550399,0.0002,60639.0,60638.0,3.25340048]
["bitfinex","BTCUSD",1724124550595,0.0002,60639.0,60638.0,1.75340048]
["bitfinex","BTCUSD",1724124551484,0.0002,60639.0,60638.0,1.7624318]
["bitfinex","BTCUSD",1724124552971,0.0775,60647.0,60638.0,1.5985188]
["bitfinex","BTCUSD",1724124553125,0.0775,60647.0,60646.0,1.154237]
["bitfinex","BTCUSD",1724124553339,0.0775,60647.0,60646.0,1.18660376]
["bitfinex","BTCUSD",1724124553920,0.0775,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1724124554123,0.0775,60657.0,60656.0,0.18563169]
["bitfinex","BTCUSD",1724124554449,0.0775,60657.0,60656.0,1.1862455]
["bitfinex","BTCUSD",1724124556603,0.0775,60657.0,60656.0,1.1892455]
["bitfinex","BTCUSD",1724124556966,0.0775,60657.0,60656.0,1.17347781]
["bitfinex","BTCUSD",1724124557347,0.0775,60657.0,60656.0,1.1942422]
["bitfinex","BTCUSD",1724124559096,0.078324,60657.0,60656.0,1.1942422]
["bitfinex","BTCUSD",1724124560971,0.078324,60657.0,60656.0,1.17347781]
["bitfinex","BTCUSD",1724124561155,0.078324,60657.0,60656.0,1.19424007]
["bitfinex","BTCUSD",1724124564225,0.078324,60657.0,60656.0,1.17347781]
["bitfinex","BTCUSD",1724124564430,0.078324,60657.0,60656.0,1.19424276]
["bitfinex","BTCUSD",1724124567648,0.078324,60657.0,60656.0,1.19424098]
["bitfinex","BTCUSD",1724124571904,0.078324,60657.0,60656.0,1.23054609]
["bitfinex","BTCUSD",1724124572101,0.078324,60657.0,60656.0,1.19424098]
["bitfinex","BTCUSD",1724124572315,0.078324,60657.0,60656.0,1.23054609]
["bitfinex","BTCUSD",1724124572762,0.078324,60657.0,60656.0,1.19424098]
["bitfinex","BTCUSD",1724124573190,0.078324,60657.0,60656.0,1.17347781]
["bitfinex","BTCUSD",1724124573389,0.078324,60657.0,60656.0,1.19424576]
["bitfinex","BTCUSD",1724124574441,0.078324,60657.0,60656.0,1.23055087]
["bitfinex","BTCUSD",1724124574788,0.078324,60657.0,60656.0,1.19424576]
["bitfinex","BTCUSD",1724124576975,0.078324,60657.0,60656.0,1.19425517]
["bitfinex","BTCUSD",1724124577178,0.078324,60657.0,60656.0,0.86452714]
["bitfinex","BTCUSD",1724124581275,0.078324,60657.0,60656.0,0.84374981]
["bitfinex","BTCUSD",1724124581469,0.078324,60657.0,60656.0,0.53480185]
["bitfinex","BTCUSD",1724124581690,0.078324,60657.0,60656.0,0.01942981]
["bitfinex","BTCUSD",1724124581876,0.142224,60657.0,60656.0,0.20507646]
["bitfinex","BTCUSD",1724124586052,0.142224,60657.0,60656.0,0.20207646]
["bitfinex","BTCUSD",1724124586271,0.142224,60657.0,60656.0,0.19707646]
["bitfinex","BTCUSD",1724124588074,0.142224,60657.0,60656.0,0.85653246]
["bitfinex","BTCUSD",1724124589909,0.142224,60657.0,60656.0,0.83574981]
["bitfinex","BTCUSD",1724124590108,0.142224,60657.0,60656.0,0.85653514]
["bitfinex","BTCUSD",1724124590499,0.142224,60657.0,60656.0,0.52680714]
["bitfinex","BTCUSD",1724124591124,0.142224,60657.0,60656.0,0.03221514]
["bitfinex","BTCUSD",1724124593373,0.142224,60657.0,60656.0,0.01142981]
["bitfinex","BTCUSD",1724124593525,0.142224,60657.0,60653.0,0.16487]
["bitfinex","BTCUSD",1724124593731,0.142224,60657.0,60654.0,0.020789]
["bitfinex","BTCUSD",1724124594003,0.142224,60657.0,60655.0,0.020789]
["bitfinex","BTCUSD",1724124594209,0.142224,60657.0,60654.0,0.17632419]
["bitfinex","BTCUSD",1724124594411,0.142224,60657.0,60655.0,0.02078638]
["bitfinex","BTCUSD",1724124594727,0.142224,60657.0,60654.0,0.17632419]
["bitfinex","BTCUSD",1724124594913,0.142224,60657.0,60655.0,0.02078618]
["bitfinex","BTCUSD",1724124595042,0.142224,60657.0,60654.0,0.17632419]
["bitfinex","BTCUSD",1724124595248,0.142224,60657.0,60655.0,0.02078617]
["bitfinex","BTCUSD",1724124595453,0.142224,60657.0,60654.0,0.17632419]
["bitfinex","BTCUSD",1724124595664,0.142224,60657.0,60655.0,0.02078546]
["bitfinex","BTCUSD",1724124595881,0.142224,60657.0,60656.0,0.02078546]
["bitfinex","BTCUSD",1724124596947,0.142224,60657.0,60656.0,0.18564946]
["bitfinex","BTCUSD",1724124597145,0.142224,60657.0,60656.0,0.1970718]
["bitfinex","BTCUSD",1724124598541,0.142224,60657.0,60656.0,0.19706654]
["bitfinex","BTCUSD",1724124600798,0.142224,60657.0,60656.0,0.03220254]
["bitfinex","BTCUSD",1724124602737,1.24618627,60657.0,60656.0,0.03220254]
["bitfinex","BTCUSD",1724124602960,1.70913706,60657.0,60656.0,0.01142234]
["bitfinex","BTCUSD",1724124603112,1.73384554,60657.0,60656.0,0.01142234]
["bitfinex","BTCUSD",1724124603309,1.63501162,60657.0,60656.0,0.01142234]
["bitfinex","BTCUSD",1724124603514,1.63801162,60657.0,60656.0,0.01142234]
["bitfinex","BTCUSD",1724124603717,1.63501162,60657.0,60656.0,0.01142234]
["bitfinex","BTCUSD",1724124604154,1.63501162,60657.0,60656.0,0.01242234]
["bitfinex","BTCUSD",1724124604355,1.7191407,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124605426,1.64804571,60657.0,60656.0,0.01242234]
["bitfinex","BTCUSD",1724124605727,1.64504571,60657.0,60656.0,0.01242234]
["bitfinex","BTCUSD",1724124606167,1.7191407,60657.0,60656.0,0.01242234]
["bitfinex","BTCUSD",1724124606342,1.64504571,60657.0,60656.0,0.01242234]
["bitfinex","BTCUSD",1724124606756,1.64504571,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124606958,1.91746164,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124607160,1.84339448,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124607349,1.96681311,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124607582,1.67204571,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124607978,1.67204571,60657.0,60656.0,0.01242234]
["bitfinex","BTCUSD",1724124608150,1.67204571,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124608734,1.67204571,60657.0,60656.0,0.01242234]
["bitfinex","BTCUSD",1724124609115,1.77934571,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124609331,1.80340205,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124609779,1.92269019,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124609982,1.92369019,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124610236,2.25338619,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124610670,2.25238619,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124610868,2.13309805,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124611067,2.13409805,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124611480,2.01076771,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124612110,2.00976771,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124612320,2.10939904,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124612862,2.28074781,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124613059,2.27974781,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124613283,2.28074781,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124613533,2.27974781,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124613736,2.28073743,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124613942,2.10938866,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124614152,2.01076771,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124614362,2.10937692,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124614753,2.10637692,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124615145,2.10937692,60657.0,60656.0,0.01342234]
["bitfinex","BTCUSD",1724124615494,2.10937692,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124615928,2.01076771,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124620284,2.08470696,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124620604,2.01076771,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124621359,2.08470649,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124621578,2.18211648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124622319,2.2560556,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124622524,2.27251648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124622811,2.10116771,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124627646,2.19976369,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124628472,2.10016771,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124628661,2.09816771,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124629227,2.10116771,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124629430,2.09816771,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124629957,2.26951648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124630850,2.27151648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124631066,2.27251648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124631270,2.26951648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124631532,2.27151648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124631708,2.27251648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124632913,2.26951648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124633113,2.39277391,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124633497,2.26951648,60657.0,60656.0,0.002]
["bitfinex","BTCUSD",1724124634012,0.824537,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124634152,1.18628577,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124635510,1.19228577,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124635997,1.18628577,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124636202,1.19228577,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124636538,1.52210077,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124636748,1.61509053,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124636954,1.58957408,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124637155,1.60470077,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124637552,1.6721769,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124637994,1.6801769,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124638447,1.6861769,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124638603,1.6721769,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124638804,1.85519459,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124639733,1.69634249,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124640557,1.61374249,60640.0,60639.0,0.0009064]
["bitfinex","BTCUSD",1724124643197,0.3588249,60640.0,60639.0,0.0644064]
["bitfinex","BTCUSD",1724124643467,0.54665577,60640.0,60639.0,0.1452064]
["bitfinex","BTCUSD",1724124643779,0.54665577,60640.0,60639.0,0.15700724]
["bitfinex","BTCUSD",1724124645727,0.89745986,60640.0,60639.0,0.15700724]
["bitfinex","BTCUSD",1724124649375,0.87647077,60640.0,60639.0,0.15700724]
["bitfinex","BTCUSD",1724124652575,1.20628577,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124653624,1.25574093,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124654235,1.73025593,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124654422,2.01760915,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124654623,1.93942641,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124654848,1.87449501,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124655027,1.87049465,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124655406,2.20330965,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124655615,2.25475496,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124655812,2.25477933,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124655993,2.20809955,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124656186,2.20209955,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124656491,1.82653046,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124656711,1.9119298,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124656926,1.77757448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124657544,1.76357448,60640.0,60639.0,0.01270724]
["bitfinex","BTCUSD",1724124658081,1.76357448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124658082,1.77357448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124658283,1.62887448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124658498,1.62087448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124658751,1.63487448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124660322,1.54447448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124660542,1.63487448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124661406,1.63887448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124661552,1.63787448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124662071,1.63487448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124662308,1.31521814,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124662518,1.38090364,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124662653,1.28205948,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124663283,1.28305948,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124663485,1.28205948,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124664507,1.88702325,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124664713,1.94972325,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124664928,1.77837448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124665142,1.9297298,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124666002,2.2595448,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124666905,2.11118948,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124668491,2.25940006,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124668697,2.43074883,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124669210,2.25540006,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124669634,2.25640006,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124670420,2.25540006,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124670956,2.10718948,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124671161,2.25540006,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124671602,2.28253825,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124671742,2.43074883,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124672763,2.28253825,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124673167,2.43074883,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124673781,2.42971838,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124673988,2.28153825,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124674189,2.27953825,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124675237,2.28253825,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124678016,2.43068642,60640.0,60639.0,0.01370724]
["bitfinex","BTCUSD",1724124678629,2.43068642,60640.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124678630,1.551561,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124678830,2.06278348,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124679071,1.93688348,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124680246,1.94671374,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124681441,1.62520084,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124681656,1.66791404,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124681854,1.57545224,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124682070,1.60245224,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124682520,1.59745224,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124684164,1.26759424,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124684364,1.21822403,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124685408,1.28601656,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124688606,1.45736533,60632.0,60631.0,0.1422064]
["bitfinex","BTCUSD",1724124688811,1.45736533,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124689004,1.61587456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124690330,1.66524477,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124692405,1.63887456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124693383,1.71293286,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124695295,1.63887456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124696266,1.73761966,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124697892,1.63887456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124698350,1.68548456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124698572,1.68948456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124698783,1.68548456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124699877,1.68748456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124700651,1.68548456,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124700860,1.68631056,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124701267,1.83461547,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124702354,1.91861547,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124702562,1.91876634,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124702752,1.91476634,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124703483,1.91676634,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124703669,1.91476634,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124704854,1.91676634,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124705027,1.91476634,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124706015,1.86815634,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124706746,1.78815634,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124708396,1.63970056,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124715186,1.78821689,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124715809,1.63970056,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124716789,1.78821683,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124717391,1.69781683,60632.0,60631.0,0.0009064]
["bitfinex","BTCUSD",1724124717548,1.43535883,60632.0,60631.0,0.0820064]
["bitfinex","BTCUSD",1724124717754,1.28684256,60632.0,60631.0,0.0820064]
["bitfinex","BTCUSD",1724124725429,0.86658456,60632.0,60631.0,0.0820064]
["bitfinex","BTCUSD",1724124725842,1.08074306,60632.0,60631.0,0.0820064]
["bitfinex","BTCUSD",1724124726191,0.09561853,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124726397,0.118226,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124727492,0.16771244,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124727690,0.26771244,60632.0,60631.0,0.6398024]
["bitfinex","BTCUSD",1724124727904,0.17731244,60632.0,60631.0,0.3099384]
["bitfinex","BTCUSD",1724124728384,0.127826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124728597,0.113826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124729447,0.100826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124729854,0.126826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124730062,0.114826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124730261,0.109826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124730683,0.123826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124731171,0.100826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124731384,0.000826,60632.0,60631.0,0.3099384]
["bitfinex","BTCUSD",1724124731524,0.014826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124731731,0.114826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124731984,0.114826,60632.0,60631.0,0.6398024]
["bitfinex","BTCUSD",1724124732163,0.114826,60632.0,60631.0,0.3099384]
["bitfinex","BTCUSD",1724124732564,0.122826,60632.0,60631.0,0.3099384]
["bitfinex","BTCUSD",1724124732928,0.122826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124733504,0.022826,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124734972,0.468926,60632.0,60631.0,0.1450064]
["bitfinex","BTCUSD",1724124736203,0.468926,60632.0,60631.0,0.9696664]
["bitfinex","BTCUSD",1724124736373,0.468926,60632.0,60631.0,0.9905089]
["bitfinex","BTCUSD",1724124737194,0.446926,60632.0,60631.0,0.9905089]
["bitfinex","BTCUSD",1724124737577,0.466926,60632.0,60631.0,0.9905089]
["bitfinex","BTCUSD",1724124737782,0.466926,60632.0,60631.0,1.0809089]
["bitfinex","BTCUSD",1724124737983,0.12541366,60632.0,60631.0,3.06117616]
["bitfinex","BTCUSD",1724124738274,0.000826,60656.0,60655.0,0.842932]
["bitfinex","BTCUSD",1724124738451,0.000826,60656.0,60655.0,1.250365]
["bitfinex","BTCUSD",1724124738452,0.096226,60656.0,60655.0,1.250365]
["bitfinex","BTCUSD",1724124738657,0.096226,60656.0,60655.0,1.2711789]
["bitfinex","BTCUSD",1724124740676,0.097226,60656.0,60655.0,1.2741789]
["bitfinex","BTCUSD",1724124740897,0.096226,60656.0,60655.0,1.2711789]
["bitfinex","BTCUSD",1724124741105,0.104226,60656.0,60655.0,1.251365]
["bitfinex","BTCUSD",1724124742351,0.105226,60656.0,60655.0,1.259365]
["bitfinex","BTCUSD",1724124744161,0.105226,60656.0,60655.0,1.590098]
["bitfinex","BTCUSD",1724124744605,0.105226,60656.0,60655.0,1.589098]
["bitfinex","BTCUSD",1724124752726,0.105226,60656.0,60655.0,1.240765]
["bitfinex","BTCUSD",1724124754656,0.105226,60656.0,60655.0,1.259465]
["bitfinex","BTCUSD",1724124761202,0.105226,60656.0,60655.0,1.28026905]
["bitfinex","BTCUSD",1724124761406,0.105226,60656.0,60655.0,1.259465]
["bitfinex","BTCUSD",1724124761615,0.105226,60656.0,60655.0,1.28026905]
["bitfinex","BTCUSD",1724124763155,0.105226,60656.0,60655.0,1.37056905]
["bitfinex","BTCUSD",1724124764323,0.105226,60656.0,60655.0,1.54191782]
["bitfinex","BTCUSD",1724124764883,0.105226,60656.0,60655.0,1.87165082]
["bitfinex","BTCUSD",1724124765494,0.105226,60656.0,60655.0,1.90795398]
["bitfinex","BTCUSD",1724124765899,0.105226,60656.0,60655.0,1.90795626]
["bitfinex","BTCUSD",1724124766427,0.105226,60656.0,60655.0,1.91700307]
["bitfinex","BTCUSD",1724124767988,0.105226,60656.0,60655.0,1.58727007]
["bitfinex","BTCUSD",1724124768593,0.105226,60656.0,60655.0,1.91700307]
["bitfinex","BTCUSD",1724124769168,0.105226,60656.0,60655.0,1.91700271]
["bitfinex","BTCUSD",1724124770154,0.105226,60656.0,60655.0,1.58726971]
["bitfinex","BTCUSD",1724124770365,0.105226,60656.0,60655.0,1.55096638]
["bitfinex","BTCUSD",1724124770578,0.105226,60656.0,60655.0,1.91700279]
["bitfinex","BTCUSD",1724124771391,0.105226,60656.0,60655.0,1.58726979]
["bitfinex","BTCUSD",1724124772852,0.105226,60656.0,60655.0,1.91700279]
["bitfinex","BTCUSD",1724124773837,0.105226,60656.0,60655.0,1.91700112]
["bitfinex","BTCUSD",1724124774833,0.105226,60656.0,60655.0,1.89619532]
["bitfinex","BTCUSD",1724124775034,0.105226,60656.0,60655.0,1.9170022]
["bitfinex","BTCUSD",1724124775864,0.105226,60656.0,60655.0,1.5872692]
["bitfinex","BTCUSD",1724124776266,0.105226,60656.0,60655.0,1.4782692]
["bitfinex","BTCUSD",1724124777843,0.105226,60656.0,60655.0,1.41211377]
["bitfinex","BTCUSD",1724124778049,0.105226,60656.0,60655.0,1.47827017]
["bitfinex","BTCUSD",1724124780410,0.105226,60656.0,60655.0,1.80800317]
["bitfinex","BTCUSD",1724124780810,0.105226,60656.0,60655.0,1.47827017]
["bitfinex","BTCUSD",1724124781487,0.105226,60656.0,60655.0,1.2292214]
["bitfinex","BTCUSD",1724124781665,0.245426,60656.0,60655.0,0.95707169]
["bitfinex","BTCUSD",1724124781862,0.245426,60656.0,60655.0,0.85413854]
["bitfinex","BTCUSD",1724124784581,0.245426,60656.0,60655.0,0.85414806]
["bitfinex","BTCUSD",1724124792573,0.169826,60656.0,60655.0,0.85414806]
["bitfinex","BTCUSD",1724124792802,0.169826,60656.0,60655.0,0.833332]
["bitfinex","BTCUSD",1724124793035,0.169826,60656.0,60655.0,1.18388364]
["bitfinex","BTCUSD",1724124793188,0.105226,60656.0,60655.0,1.44085084]
["bitfinex","BTCUSD",1724124793388,0.105226,60656.0,60655.0,1.44990219]
["bitfinex","BTCUSD",1724124793587,0.105226,60656.0,60655.0,1.4005922]
["bitfinex","BTCUSD",1724124794030,0.105226,60656.0,60655.0,1.40058809]
["bitfinex","BTCUSD",1724124794231,0.105226,60656.0,60655.0,1.40058411]
["bitfinex","BTCUSD",1724124794569,0.105226,60656.0,60655.0,1.39153276]
["bitfinex","BTCUSD",1724124794774,0.105226,60656.0,60655.0,1.40058411]
["bitfinex","BTCUSD",1724124796044,0.246826,60656.0,60655.0,1.40058411]
["bitfinex","BTCUSD",1724124796218,0.246826,60656.0,60655.0,1.22018399]
["bitfinex","BTCUSD",1724124796426,0.246826,60656.0,60655.0,1.163065]
["bitfinex","BTCUSD",1724124796636,0.246826,60656.0,60655.0,1.18388272]
["bitfinex","BTCUSD",1724124798466,0.246826,60656.0,60655.0,0.85414972]
["bitfinex","BTCUSD",1724124799672,0.337126,60656.0,60655.0,0.02981772]
["bitfinex","BTCUSD",1724124799917,0.60199,60656.0,60655.0,0.02981772]
["bitfinex","BTCUSD",1724124800297,0.60199,60656.0,60655.0,0.009]
["bitfinex","BTCUSD",1724124800500,0.59399,60656.0,60655.0,0.008]
["bitfinex","BTCUSD",1724124800905,0.60599,60656.0,60655.0,0.009]
["bitfinex","BTCUSD",1724124801510,0.60599,60656.0,60655.0,0.008]
["bitfinex","BTCUSD",1724124801511,0.59399,60656.0,60655.0,0.008]
["bitfinex","BTCUSD",1724124801657,0.1423,60655.0,60652.0,0.164874]
["bitfinex","BTCUSD",1724124801863,0.1423,60655.0,60653.0,0.02083696]
["bitfinex","BTCUSD",1724124802182,0.46339,60656.0,60652.0,0.164874]
["bitfinex","BTCUSD",1724124802390,0.1,60655.0,60652.0,0.164874]
["bitfinex","BTCUSD",1724124803175,0.0638,60654.0,60653.0,0.002]
["bitfinex","BTCUSD",1724124803380,0.1592,60654.0,60652.0,0.164874]
["bitfinex","BTCUSD",1724124803699,0.1442,60653.0,60652.0,0.164874]
["bitfinex","BTCUSD",1724124804727,0.1442,60653.0,60652.0,0.166874]
["bitfinex","BTCUSD",1724124804929,0.1442,60653.0,60652.0,0.18771544]
["bitfinex","BTCUSD",1724124805084,0.1442,60653.0,60652.0,0.18571443]
["bitfinex","BTCUSD",1724124805332,0.1442,60653.0,60652.0,0.18971443]
["bitfinex","BTCUSD",1724124806096,0.1442,60653.0,60652.0,0.168874]
["bitfinex","BTCUSD",1724124806451,0.1442,60653.0,60652.0,0.1897137]
["bitfinex","BTCUSD",1724124806874,0.1562,60653.0,60652.0,0.1907137]
["bitfinex","BTCUSD",1724124809094,0.1562,60653.0,60652.0,0.169874]
["bitfinex","BTCUSD",1724124809295,0.2516,60653.0,60652.0,0.19071283]
["bitfinex","BTCUSD",1724124809524,0.2516,60653.0,60652.0,0.169874]
["bitfinex","BTCUSD",1724124809704,0.2516,60653.0,60652.0,0.19071232]
["bitfinex","BTCUSD",1724124809951,0.2516,60653.0,60652.0,0.169874]
["bitfinex","BTCUSD",1724124810122,0.2516,60653.0,60652.0,0.19071244]
["bitfinex","BTCUSD",1724124810724,0.2516,60653.0,60652.0,0.169874]
["bitfinex","BTCUSD",1724124815595,0.2516,60653.0,60652.0,0.19070764]
["bitfinex","BTCUSD",1724124817590,0.2516,60653.0,60652.0,0.19071409]
["bitfinex","BTCUSD",1724124817992,0.2516,60653.0,60652.0,0.02584009]
["bitfinex","BTCUSD",1724124825493,0.2516,60653.0,60652.0,0.02584061]
["bitfinex","BTCUSD",1724124826768,0.2516,60653.0,60652.0,0.005]
["bitfinex","BTCUSD",1724124826994,0.2516,60653.0,60652.0,0.02583984]
["bitfinex","BTCUSD",1724124828278,0.252426,60653.0,60652.0,0.02583984]
["bitfinex","BTCUSD",1724124829800,0.252426,60653.0,60652.0,0.0258401]
["bitfinex","BTCUSD",1724124830013,0.417298,60653.0,60652.0,0.0258401]
["bitfinex","BTCUSD",1724124830500,1.076786,60653.0,60652.0,0.0258401]
["bitfinex","BTCUSD",1724124830762,0.227779,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124832091,0.227779,60651.0,60647.0,0.165887]
["bitfinex","BTCUSD",1724124832341,0.227779,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124832579,0.228779,60651.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124833306,0.0954,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124836472,0.1094,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124836965,0.0954,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124837452,0.1094,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124838587,0.1104,60650.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124839198,0.0954,60649.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124841369,0.1446,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124842481,0.1576,60648.0,60647.0,0.164887]
["bitfinex","BTCUSD",1724124842687,0.1576,60648.0,60647.0,0.18573091]
["bitfinex","BTCUSD",1724124842899,0.1576,60648.0,60647.0,0.18773091]
["bitfinex","BTCUSD",1724124843720,0.1576,60648.0,60647.0,0.51750791]
["bitfinex","BTCUSD",1724124844548,0.1576,60648.0,60647.0,0.18773191]
["bitfinex","BTCUSD",1724124845164,0.1576,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724124847215,0.1576,60648.0,60647.0,0.494665]
["bitfinex","BTCUSD",1724124848076,0.1576,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724124854563,0.1576,60648.0,60645.0,0.329785]
["bitfinex","BTCUSD",1724124854768,0.1576,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724124855377,0.1446,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724124855790,0.1576,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1724124855987,0.1576,60648.0,60640.0,0.00906106]
["bitfinex","BTCUSD",1724124855988,0.329791,60645.0,60640.0,0.00906106]
["bitfinex","BTCUSD",1724124856203,0.1401,60640.0,60639.0,0.16491]
["bitfinex","BTCUSD",1724124857140,0.0618,60640.0,60639.0,0.51556652]
["bitfinex","BTCUSD",1724124857352,0.0903,60644.0,60639.0,0.51556652]
["bitfinex","BTCUSD",1724124857353,0.0613,60644.0,60643.0,0.494697]
["bitfinex","BTCUSD",1724124857522,0.0613,60644.0,60643.0,0.51553352]
["bitfinex","BTCUSD",1724124858761,0.0613,60644.0,60643.0,0.51653352]
["bitfinex","BTCUSD",1724124859741,0.0613,60644.0,60643.0,0.18672953]
["bitfinex","BTCUSD",1724124860348,0.0743,60644.0,60643.0,0.18672953]
["bitfinex","BTCUSD",1724124862436,0.0743,60644.0,60643.0,0.18763703]
["bitfinex","BTCUSD",1724124863061,0.0743,60644.0,60643.0,0.51743503]
["bitfinex","BTCUSD",1724124863671,0.0743,60644.0,60643.0,0.51742367]
["bitfinex","BTCUSD",1724124864029,0.0743,60644.0,60643.0,0.51742398]
["bitfinex","BTCUSD",1724124865249,0.0743,60644.0,60643.0,0.51742202]
["bitfinex","BTCUSD",1724124866499,0.0743,60644.0,60643.0,0.5174208]
["bitfinex","BTCUSD",1724124866899,0.0743,60644.0,60643.0,0.1876228]
["bitfinex","BTCUSD",1724124867166,0.0743,60644.0,60643.0,0.5174208]
["bitfinex","BTCUSD",1724124867782,0.0743,60644.0,60643.0,0.51741873]
["bitfinex","BTCUSD",1724124869550,0.318696,60644.0,60643.0,0.02272173]
["bitfinex","BTCUSD",1724124871298,0.318696,60644.0,60643.0,0.0019075]
["bitfinex","BTCUSD",1724124873002,0.0743,60644.0,60643.0,0.51741849]
["bitfinex","BTCUSD",1724124873242,0.0743,60644.0,60643.0,0.84721649]
["bitfinex","BTCUSD",1724124873243,0.013,60644.0,60643.0,0.84721649]
["bitfinex","BTCUSD",1724124873478,0.013,60644.0,60643.0,1.17701449]
["bitfinex","BTCUSD",1724124873699,0.013,60644.0,60643.0,1.21332891]
["bitfinex","BTCUSD",1724124874098,0.013,60644.0,60643.0,1.56917768]
["bitfinex","BTCUSD",1724124874357,0.013,60644.0,60643.0,2.01776377]
["bitfinex","BTCUSD",1724124874486,0.013,60644.0,60643.0,2.01776102]
["bitfinex","BTCUSD",1724124875009,0.000825,60652.0,60651.0,0.494632]
["bitfinex","BTCUSD",1724124875183,0.000825,60652.0,60651.0,0.51544599]
["bitfinex","BTCUSD",1724124875393,0.000825,60652.0,60651.0,0.494632]
["bitfinex","BTCUSD",1724124875585,0.000825,60652.0,60651.0,0.51543279]
["bitfinex","BTCUSD",1724124876041,0.000825,60652.0,60651.0,0.51543277]
["bitfinex","BTCUSD",1724124876396,0.000825,60652.0,60651.0,0.51543759]
["bitfinex","BTCUSD",1724124876962,0.000825,60652.0,60651.0,0.59683759]
["bitfinex","BTCUSD",1724124877164,0.000825,60652.0,60651.0,0.92659259]
["bitfinex","BTCUSD",1724124877806,0.016825,60652.0,60651.0,0.92659259]
["bitfinex","BTCUSD",1724124878674,0.016825,60652.0,60651.0,2.35769636]
["bitfinex","BTCUSD",1724124878897,0.016825,60652.0,60651.0,2.04618529]
["bitfinex","BTCUSD",1724124879100,0.016825,60652.0,60651.0,2.00811511]
["bitfinex","BTCUSD",1724124879312,0.016825,60652.0,60651.0,2.07381785]
["bitfinex","BTCUSD",1724124879758,0.002825,60652.0,60651.0,2.40557285]
["bitfinex","BTCUSD",1724124879969,0.002825,60652.0,60651.0,2.28230726]
["bitfinex","BTCUSD",1724124879970,0.016825,60652.0,60651.0,2.28230726]
["bitfinex","BTCUSD",1724124880450,0.016825,60652.0,60651.0,2.38071753]
["bitfinex","BTCUSD",1724124880451,0.002825,60652.0,60651.0,2.38071753]
["bitfinex","BTCUSD",1724124881092,0.000825,60652.0,60651.0,2.38071753]
["bitfinex","BTCUSD",1724124881305,0.001825,60652.0,60651.0,2.38071753]
["bitfinex","BTCUSD",1724124881527,0.002825,60652.0,60651.0,2.35708103]
["bitfinex","BTCUSD",1724124881954,0.003825,60652.0,60651.0,2.36008103]
["bitfinex","BTCUSD",1724124882583,0.003825,60652.0,60651.0,1.99456569]
["bitfinex","BTCUSD",1724124883448,0.003825,60652.0,60651.0,1.9699578]
["bitfinex","BTCUSD",1724124883645,0.003825,60652.0,60651.0,1.93364598]
["bitfinex","BTCUSD",1724124883851,0.003825,60652.0,60651.0,1.96995011]
["bitfinex","BTCUSD",1724124884076,0.003825,60652.0,60651.0,1.96994978]
["bitfinex","BTCUSD",1724124884504,0.002825,60652.0,60651.0,1.9197839]
["bitfinex","BTCUSD",1724124884708,0.000825,60652.0,60651.0,1.9167839]
["bitfinex","BTCUSD",1724124884916,0.001825,60652.0,60651.0,1.97094978]
["bitfinex","BTCUSD",1724124885127,0.002825,60652.0,60651.0,1.9217839]
["bitfinex","BTCUSD",1724124885333,0.002825,60652.0,60651.0,1.97094978]
["bitfinex","BTCUSD",1724124885561,0.002825,60652.0,60651.0,1.9217839]
["bitfinex","BTCUSD",1724124885968,0.002825,60652.0,60651.0,1.9207839]
["bitfinex","BTCUSD",1724124886223,0.002825,60652.0,60651.0,1.9217839]
["bitfinex","BTCUSD",1724124886429,0.002825,60652.0,60651.0,1.4271519]
["bitfinex","BTCUSD",1724124886647,0.002825,60652.0,60651.0,1.4417251]
["bitfinex","BTCUSD",1724124886831,0.002825,60652.0,60651.0,1.43268157]
["bitfinex","BTCUSD",1724124887707,0.002825,60652.0,60651.0,1.43268053]
["bitfinex","BTCUSD",1724124887948,0.002825,60652.0,60651.0,1.4689851]
["bitfinex","BTCUSD",1724124888770,0.002825,60652.0,60651.0,1.47902415]
["bitfinex","BTCUSD",1724124889415,0.002825,60652.0,60651.0,1.48102415]
["bitfinex","BTCUSD",1724124889827,0.002825,60652.0,60651.0,1.4719851]
["bitfinex","BTCUSD",1724124890083,0.002825,60652.0,60651.0,1.4689851]
["bitfinex","BTCUSD",1724124890286,0.000825,60652.0,60651.0,1.4649851]
["bitfinex","BTCUSD",1724124890699,0.001825,60652.0,60651.0,1.4719851]
["bitfinex","BTCUSD",1724124890911,0.001825,60652.0,60651.0,1.4447221]
["bitfinex","BTCUSD",1724124891173,0.001825,60652.0,60651.0,1.4654221]
["bitfinex","BTCUSD",1724124891389,0.001825,60652.0,60651.0,1.7911771]
["bitfinex","BTCUSD",1724124891627,0.001825,60652.0,60651.0,1.82748167]
["bitfinex","BTCUSD",1724124891832,0.001825,60652.0,60651.0,1.82747433]
["bitfinex","BTCUSD",1724124892035,0.001825,60652.0,60651.0,1.83147433]
["bitfinex","BTCUSD",1724124892237,0.001825,60652.0,60651.0,1.82747433]
["bitfinex","BTCUSD",1724124893315,0.001825,60652.0,60651.0,1.83147433]
["bitfinex","BTCUSD",1724124895109,0.001825,60652.0,60651.0,2.90122933]
["bitfinex","BTCUSD",1724124895256,0.001825,60652.0,60651.0,2.97330631]
["bitfinex","BTCUSD",1724124895460,0.001825,60652.0,60651.0,3.02422933]
["bitfinex","BTCUSD",1724124895661,0.001825,60652.0,60651.0,3.05056171]
["bitfinex","BTCUSD",1724124895908,0.001825,60652.0,60651.0,3.08036641]
["bitfinex","BTCUSD",1724124896108,0.001825,60652.0,60651.0,3.07836641]
["bitfinex","BTCUSD",1724124896299,0.000826,60656.0,60655.0,1.488798]
["bitfinex","BTCUSD",1724124896506,0.000826,60656.0,60655.0,1.94025438]
["bitfinex","BTCUSD",1724124896707,0.000826,60656.0,60655.0,2.26998738]
["bitfinex","BTCUSD",1724124897274,0.000826,60656.0,60655.0,2.26898738]
["bitfinex","BTCUSD",1724124897479,0.000826,60656.0,60655.0,2.26998738]
["bitfinex","BTCUSD",1724124897692,0.000826,60656.0,60655.0,1.91725438]
["bitfinex","BTCUSD",1724124897895,0.000826,60656.0,60655.0,1.93125438]
["bitfinex","BTCUSD",1724124897896,0.001826,60656.0,60655.0,1.93125438]
["bitfinex","BTCUSD",1724124898252,0.002826,60656.0,60655.0,3.12298738]
["bitfinex","BTCUSD",1724124898465,0.002826,60656.0,60655.0,3.30214541]
["bitfinex","BTCUSD",1724124898873,0.002826,60656.0,60655.0,3.74107927]
["bitfinex","BTCUSD",1724124899293,0.002826,60656.0,60655.0,3.66754318]
["bitfinex","BTCUSD",1724124899543,0.002826,60656.0,60655.0,3.3756065]
["bitfinex","BTCUSD",1724124899700,0.002826,60656.0,60655.0,3.97034398]
["bitfinex","BTCUSD",1724124899906,0.002826,60656.0,60655.0,3.94213591]
["bitfinex","BTCUSD",1724124900081,0.002826,60656.0,60655.0,3.99112638]
["bitfinex","BTCUSD",1724124900431,0.002826,60656.0,60655.0,3.94214455]
["bitfinex","BTCUSD",1724124901024,0.002826,60656.0,60655.0,3.85184455]
["bitfinex","BTCUSD",1724124901217,0.002826,60656.0,60655.0,2.11242311]
["bitfinex","BTCUSD",1724124901431,0.002826,60656.0,60655.0,2.05625131]
["bitfinex","BTCUSD",1724124902055,0.002826,60656.0,60655.0,2.44215611]
["bitfinex","BTCUSD",1724124902402,0.002826,60656.0,60655.0,2.49966413]
["bitfinex","BTCUSD",1724124902780,0.002826,60656.0,60655.0,2.44215997]
["bitfinex","BTCUSD",1724124904987,0.068126,60656.0,60655.0,1.98672697]
["bitfinex","BTCUSD",1724124905197,0.068126,60656.0,60655.0,1.93055533]
["bitfinex","BTCUSD",1724124905612,0.068126,60656.0,60655.0,1.93255533]
["bitfinex","BTCUSD",1724124906455,0.068126,60656.0,60655.0,1.92352302]
["bitfinex","BTCUSD",1724124906658,0.068126,60656.0,60655.0,1.93256434]
["bitfinex","BTCUSD",1724124908577,0.068126,60656.0,60655.0,1.93056434]
["bitfinex","BTCUSD",1724124909021,0.068126,60656.0,60655.0,1.40753134]
["bitfinex","BTCUSD",1724124909223,0.151326,60656.0,60655.0,1.22714125]
["bitfinex","BTCUSD",1724124909661,0.151326,60656.0,60655.0,1.19083978]
["bitfinex","BTCUSD",1724124910316,0.149326,60656.0,60655.0,1.17483978]
["bitfinex","BTCUSD",1724124910524,0.150326,60656.0,60655.0,1.17483978]
["bitfinex","BTCUSD",1724124910748,0.151326,60656.0,60655.0,1.18883978]
["bitfinex","BTCUSD",1724124910953,0.150326,60656.0,60655.0,1.17483978]
["bitfinex","BTCUSD",1724124911162,0.151326,60656.0,60655.0,1.168065]
["bitfinex","BTCUSD",1724124911424,0.151326,60656.0,60655.0,1.1888591]
["bitfinex","BTCUSD",1724124912054,0.150326,60656.0,60655.0,1.1888591]
["bitfinex","BTCUSD",1724124912478,0.068126,60656.0,60655.0,1.36020787]
["bitfinex","BTCUSD",1724124912914,0.068126,60656.0,60655.0,1.39651377]
["bitfinex","BTCUSD",1724124914176,0.147126,60656.0,60655.0,1.39651377]
["bitfinex","BTCUSD",1724124914428,0.147126,60656.0,60655.0,1.225165]
["bitfinex","BTCUSD",1724124914929,0.147126,60656.0,60655.0,1.1888591]
["bitfinex","BTCUSD",1724124915656,0.147126,60656.0,60655.0,1.225165]
["bitfinex","BTCUSD",1724124915877,0.147126,60656.0,60655.0,0.5293931]
["bitfinex","BTCUSD",1724124916112,0.147126,60656.0,60655.0,0.8591261]
["bitfinex","BTCUSD",1724124917013,0.147126,60656.0,60655.0,0.8451261]
["bitfinex","BTCUSD",1724124917014,0.146126,60656.0,60655.0,0.8451261]
["bitfinex","BTCUSD",1724124917227,0.145126,60656.0,60655.0,0.8451261]
["bitfinex","BTCUSD",1724124917431,0.150126,60656.0,60655.0,0.8561261]
["bitfinex","BTCUSD",1724124918980,0.150126,60656.0,60655.0,1.44750787]
["bitfinex","BTCUSD",1724124920032,0.150126,60656.0,60655.0,1.35720787]
["bitfinex","BTCUSD",1724124920662,0.150126,60656.0,60655.0,1.1858591]
["bitfinex","BTCUSD",1724124921915,0.150126,60656.0,60655.0,0.8561261]
["bitfinex","BTCUSD",1724124923400,0.150126,60656.0,60655.0,0.85614745]
["bitfinex","BTCUSD",1724124926262,0.150126,60656.0,60655.0,1.02749622]
["bitfinex","BTCUSD",1724124926692,0.150126,60656.0,60655.0,1.35722922]
["bitfinex","BTCUSD",1724124927705,0.150126,60656.0,60655.0,1.33641377]
["bitfinex","BTCUSD",1724124928339,0.150126,60656.0,60655.0,1.00668077]
["bitfinex","BTCUSD",1724124929147,0.150126,60656.0,60655.0,1.33641377]
["bitfinex","BTCUSD",1724124929812,0.150126,60656.0,60655.0,1.00668077]
["bitfinex","BTCUSD",1724124930267,0.150126,60656.0,60655.0,1.33641377]
["bitfinex","BTCUSD",1724124930759,0.150126,60656.0,60655.0,1.00668077]
["bitfinex","BTCUSD",1724124931028,0.150126,60656.0,60655.0,0.835332]
["bitfinex","BTCUSD",1724124936830,0.150126,60656.0,60655.0,0.85614624]
["bitfinex","BTCUSD",1724124938305,0.150126,60656.0,60655.0,0.89245382]
["bitfinex","BTCUSD",1724124939305,0.150126,60656.0,60655.0,0.85614919]
["bitfinex","BTCUSD",1724124939540,0.150126,60656.0,60655.0,0.89245669]
["bitfinex","BTCUSD",1724124942176,0.150126,60656.0,60655.0,0.56272369]
["bitfinex","BTCUSD",1724124942388,0.150126,60656.0,60655.0,0.03181719]
["bitfinex","BTCUSD",1724124942818,0.150126,60656.0,60655.0,0.03182315]
["bitfinex","BTCUSD",1724124943249,0.145126,60656.0,60655.0,0.02082315]
["bitfinex","BTCUSD",1724124943525,0.152126,60656.0,60655.0,0.02082315]
["bitfinex","BTCUSD",1724124943738,0.152126,60656.0,60655.0,0.02382315]
["bitfinex","BTCUSD",1724124943945,0.145126,60656.0,60655.0,0.18568915]
["bitfinex","BTCUSD",1724124944159,0.145126,60656.0,60655.0,0.51542215]
["bitfinex","BTCUSD",1724124944372,0.158126,60656.0,60655.0,0.51642215]
["bitfinex","BTCUSD",1724124944580,0.158126,60656.0,60655.0,0.84615515]
["bitfinex","BTCUSD",1724124945668,0.158126,60656.0,60655.0,0.88246275]
["bitfinex","BTCUSD",1724124946517,0.158126,60656.0,60655.0,0.825332]
["bitfinex","BTCUSD",1724124946734,0.158126,60656.0,60655.0,0.8824578]
["bitfinex","BTCUSD",1724124950021,0.079126,60656.0,60655.0,0.8824578]
["bitfinex","BTCUSD",1724124950682,0.079126,60656.0,60655.0,0.89151335]
["bitfinex","BTCUSD",1724124950897,0.079126,60656.0,60655.0,0.8824578]
["bitfinex","BTCUSD",1724124954595,0.079126,60656.0,60655.0,0.8824564]
["bitfinex","BTCUSD",1724124958364,0.079126,60656.0,60655.0,0.88245637]
["bitfinex","BTCUSD",1724124958578,0.079126,60656.0,60655.0,0.88245852]
["bitfinex","BTCUSD",1724124959447,0.079126,60656.0,60655.0,1.21219152]
["bitfinex","BTCUSD",1724124959658,0.079126,60656.0,60655.0,1.39259645]
["bitfinex","BTCUSD",1724124960950,0.079126,60656.0,60655.0,1.39259497]
["bitfinex","BTCUSD",1724124961395,0.079126,60656.0,60655.0,1.39259302]
["bitfinex","BTCUSD",1724124961617,0.156126,60656.0,60655.0,0.89151125]
["bitfinex","BTCUSD",1724124961834,0.156126,60656.0,60655.0,0.88246149]
["bitfinex","BTCUSD",1724124969169,0.156126,60656.0,60655.0,0.88246462]
["bitfinex","BTCUSD",1724124970241,0.079126,60656.0,60655.0,0.88246462]
["bitfinex","BTCUSD",1724124973516,0.079126,60656.0,60655.0,0.89152312]
["bitfinex","BTCUSD",1724124977042,0.079126,60656.0,60655.0,1.21219327]
["bitfinex","BTCUSD",1724124977259,0.079126,60656.0,60655.0,0.89151707]
["bitfinex","BTCUSD",1724124979173,0.161926,60656.0,60655.0,0.89151707]
["bitfinex","BTCUSD",1724124980856,0.161926,60656.0,60655.0,0.8343888]
["bitfinex","BTCUSD",1724124981072,0.161926,60656.0,60655.0,0.89151291]
["bitfinex","BTCUSD",1724124983218,0.161926,60656.0,60655.0,0.02181833]
["bitfinex","BTCUSD",1724124984904,0.161926,60656.0,60655.0,0.0218078]
["bitfinex","BTCUSD",1724124985118,0.161926,60656.0,60655.0,0.165866]
["bitfinex","BTCUSD",1724124985338,0.161926,60656.0,60655.0,0.18667264]
["bitfinex","BTCUSD",1724124985766,0.161926,60656.0,60655.0,0.51640564]
["bitfinex","BTCUSD",1724124985981,0.161926,60656.0,60655.0,0.55271339]
["bitfinex","BTCUSD",1724124986398,0.161926,60656.0,60655.0,0.84613864]
["bitfinex","BTCUSD",1724124986612,0.161926,60656.0,60655.0,0.88244633]
["bitfinex","BTCUSD",1724124986823,0.161926,60656.0,60655.0,0.89149524]
["bitfinex","BTCUSD",1724124987030,0.161926,60656.0,60655.0,0.89149483]
["bitfinex","BTCUSD",1724124988084,0.161926,60656.0,60655.0,1.21217933]
["bitfinex","BTCUSD",1724124988782,0.161926,60656.0,60655.0,1.22122745]
["bitfinex","BTCUSD",1724124989202,0.013826,60656.0,60655.0,1.27054508]
["bitfinex","BTCUSD",1724124989417,0.013826,60656.0,60655.0,1.22122745]
["bitfinex","BTCUSD",1724124989631,0.013826,60656.0,60655.0,1.2952039]
["bitfinex","BTCUSD",1724124990453,0.013826,60656.0,60655.0,1.2952014]
["bitfinex","BTCUSD",1724124991039,0.013826,60656.0,60655.0,1.26534664]
["bitfinex","BTCUSD",1724124991249,0.013826,60656.0,60655.0,1.22121615]
["bitfinex","BTCUSD",1724124993536,0.013826,60656.0,60655.0,1.39256492]
["bitfinex","BTCUSD",1724124993952,0.013826,60656.0,60655.0,1.83204146]
["bitfinex","BTCUSD",1724124994158,0.013826,60656.0,60655.0,1.75806501]
["bitfinex","BTCUSD",1724124995205,0.013826,60656.0,60655.0,1.83200405]
["bitfinex","BTCUSD",1724124995788,0.013826,60656.0,60655.0,1.83200272]
["bitfinex","BTCUSD",1724124996528,0.013826,60656.0,60655.0,1.83200155]
["bitfinex","BTCUSD",1724124996930,0.013826,60656.0,60655.0,1.81120159]
["bitfinex","BTCUSD",1724124997140,0.013826,60656.0,60655.0,1.83199762]
["bitfinex","BTCUSD",1724124997540,0.013826,60656.0,60655.0,1.46650462]
["bitfinex","BTCUSD",1724124998065,0.157726,60656.0,60655.0,1.29515585]
["bitfinex","BTCUSD",1724124998225,0.157726,60656.0,60655.0,1.21216537]
["bitfinex","BTCUSD",1724124998639,0.157726,60656.0,60655.0,1.2705092]
["bitfinex","BTCUSD",1724124998842,0.157726,60656.0,60655.0,1.26146352]
["bitfinex","BTCUSD",1724124999046,0.157726,60656.0,60655.0,1.22121105]
["bitfinex","BTCUSD",1724124999681,0.157726,60656.0,60655.0,1.21216537]
["bitfinex","BTCUSD",1724124999901,0.157726,60656.0,60655.0,1.26147656]
["bitfinex","BTCUSD",1724125000114,0.157726,60656.0,60655.0,1.22121105]
["bitfinex","BTCUSD",1724125000319,0.157726,60656.0,60655.0,1.27052224]
["bitfinex","BTCUSD",1724125000524,0.157726,60656.0,60655.0,1.26147656]
["bitfinex","BTCUSD",1724125000739,0.157726,60656.0,60655.0,1.27052224]
["bitfinex","BTCUSD",1724125000978,0.157726,60656.0,60655.0,1.26147656]
["bitfinex","BTCUSD",1724125001214,0.157726,60656.0,60655.0,1.27052224]
["bitfinex","BTCUSD",1724125001410,0.157726,60656.0,60655.0,1.26147656]
["bitfinex","BTCUSD",1724125001625,0.157726,60656.0,60655.0,1.22121105]
["bitfinex","BTCUSD",1724125002093,0.157726,60656.0,60655.0,1.27052224]
["bitfinex","BTCUSD",1724125002312,0.157726,60656.0,60655.0,1.26147656]
["bitfinex","BTCUSD",1724125002561,0.157726,60656.0,60655.0,1.21216537]
["bitfinex","BTCUSD",1724125004229,0.157726,60656.0,60655.0,1.155065]
["bitfinex","BTCUSD",1724125004403,0.157726,60656.0,60655.0,1.21216638]
["bitfinex","BTCUSD",1724125006286,0.157726,60656.0,60655.0,0.88243338]
["bitfinex","BTCUSD",1724125007150,0.157726,60656.0,60655.0,0.84612751]
["bitfinex","BTCUSD",1724125008417,0.157726,60656.0,60655.0,0.84613285]
["bitfinex","BTCUSD",1724125008863,0.157726,60656.0,60655.0,0.8461346]
["bitfinex","BTCUSD",1724125013707,0.157726,60656.0,60655.0,0.88244175]
["bitfinex","BTCUSD",1724125014622,0.013826,60656.0,60655.0,1.21217475]
["bitfinex","BTCUSD",1724125015033,0.013826,60656.0,60655.0,1.68534731]
["bitfinex","BTCUSD",1724125015222,0.013826,60656.0,60655.0,1.29516126]
["bitfinex","BTCUSD",1724125015453,0.013826,60656.0,60655.0,1.27051798]
["bitfinex","BTCUSD",1724125015656,0.013826,60656.0,60655.0,1.66064546]
["bitfinex","BTCUSD",1724125016312,0.013826,60656.0,60655.0,1.77488232]
["bitfinex","BTCUSD",1724125016519,0.013826,60656.0,60655.0,1.9132838]
["bitfinex","BTCUSD",1724125017134,0.000826,60656.0,60655.0,1.9122838]
["bitfinex","BTCUSD",1724125017537,0.012826,60656.0,60655.0,1.9142838]
["bitfinex","BTCUSD",1724125017749,0.012826,60656.0,60655.0,1.9122838]
["bitfinex","BTCUSD",1724125018144,0.012826,60656.0,60655.0,1.9182838]
["bitfinex","BTCUSD",1724125018145,0.013826,60656.0,60655.0,1.9182838]
["bitfinex","BTCUSD",1724125018933,0.001826,60656.0,60655.0,1.9182838]
["bitfinex","BTCUSD",1724125019354,0.009826,60656.0,60655.0,1.9182838]
["bitfinex","BTCUSD",1724125019774,0.009826,60656.0,60655.0,1.55279834]
["bitfinex","BTCUSD",1724125020242,0.009826,60656.0,60655.0,1.55279926]
["bitfinex","BTCUSD",1724125020658,0.009826,60656.0,60655.0,1.55279927]
["bitfinex","BTCUSD",1724125022515,0.009826,60656.0,60655.0,1.9182853]
["bitfinex","BTCUSD",1724125023353,0.009826,60656.0,60655.0,1.8369853]
["bitfinex","BTCUSD",1724125023808,0.076026,60656.0,60655.0,1.8369853]
["bitfinex","BTCUSD",1724125024255,0.076026,60656.0,60655.0,1.47149933]
["bitfinex","BTCUSD",1724125025329,0.076026,60656.0,60655.0,1.39756266]
["bitfinex","BTCUSD",1724125025529,0.076026,60656.0,60655.0,1.44685091]
["bitfinex","BTCUSD",1724125025732,0.154126,60656.0,60655.0,1.44685091]
["bitfinex","BTCUSD",1724125025962,0.154126,60656.0,60655.0,1.39756266]
["bitfinex","BTCUSD",1724125026171,0.154126,60656.0,60655.0,1.44685091]
["bitfinex","BTCUSD",1724125026765,0.154126,60656.0,60655.0,1.44685176]
["bitfinex","BTCUSD",1724125026966,0.154126,60656.0,60655.0,1.44685356]
["bitfinex","BTCUSD",1724125027574,0.154126,60656.0,60655.0,1.39756351]
["bitfinex","BTCUSD",1724125029071,0.154126,60656.0,60655.0,1.83698094]
["bitfinex","BTCUSD",1724125030119,0.154126,60656.0,60655.0,1.39756351]
["bitfinex","BTCUSD",1724125030573,0.154126,60656.0,60655.0,1.22621474]
["bitfinex","BTCUSD",1724125030751,0.154126,60656.0,60655.0,1.21840471]
["bitfinex","BTCUSD",1724125030964,0.154126,60656.0,60655.0,1.26646153]
["bitfinex","BTCUSD",1724125031170,0.154126,60656.0,60655.0,1.27550962]
["bitfinex","BTCUSD",1724125031371,0.154126,60656.0,60655.0,1.26646221]
["bitfinex","BTCUSD",1724125031595,0.154126,60656.0,60655.0,1.27550962]
["bitfinex","BTCUSD",1724125031803,0.154126,60656.0,60655.0,1.26646221]
["bitfinex","BTCUSD",1724125032010,0.154126,60656.0,60655.0,1.27550962]
["bitfinex","BTCUSD",1724125032136,0.154126,60656.0,60655.0,1.26646221]
["bitfinex","BTCUSD",1724125032351,0.154126,60656.0,60655.0,1.27550962]
["bitfinex","BTCUSD",1724125032585,0.154126,60656.0,60655.0,1.26646221]
["bitfinex","BTCUSD",1724125032778,0.154126,60656.0,60655.0,1.27550962]
["bitfinex","BTCUSD",1724125032998,0.154126,60656.0,60655.0,0.93672921]
["bitfinex","BTCUSD",1724125033321,0.154126,60656.0,60655.0,1.27550962]
["bitfinex","BTCUSD",1724125033616,0.154126,60656.0,60655.0,1.26646221]
["bitfinex","BTCUSD",1724125033804,0.154126,60656.0,60655.0,1.27550962]
["bitfinex","BTCUSD",1724125034005,0.154126,60656.0,60655.0,1.26646221]
["bitfinex","BTCUSD",1724125034241,0.154126,60656.0,60655.0,0.94577662]
["bitfinex","BTCUSD",1724125034439,0.154126,60656.0,60655.0,0.93672921]
["bitfinex","BTCUSD",1724125034681,0.154126,60656.0,60655.0,0.94577662]
["bitfinex","BTCUSD",1724125034897,0.154126,60656.0,60655.0,0.88743673]
["bitfinex","BTCUSD",1724125037407,0.154126,60656.0,60655.0,0.55770373]
["bitfinex","BTCUSD",1724125037611,0.154126,60656.0,60655.0,0.19166564]
["bitfinex","BTCUSD",1724125037819,0.154126,60656.0,60655.0,0.85113164]
["bitfinex","BTCUSD",1724125038446,0.154126,60656.0,60655.0,0.85112993]
["bitfinex","BTCUSD",1724125038679,0.154126,60656.0,60655.0,1.21717055]
["bitfinex","BTCUSD",1724125038680,0.076026,60656.0,60655.0,1.21717055]
["bitfinex","BTCUSD",1724125038880,0.009826,60656.0,60655.0,1.29737055]
["bitfinex","BTCUSD",1724125039085,0.009826,60656.0,60655.0,1.74584441]
["bitfinex","BTCUSD",1724125039290,0.009826,60656.0,60655.0,1.67190569]
["bitfinex","BTCUSD",1724125040123,0.009826,60656.0,60655.0,1.7458334]
["bitfinex","BTCUSD",1724125040330,0.009826,60656.0,60655.0,1.67190569]
["bitfinex","BTCUSD",1724125040741,0.009826,60656.0,60655.0,1.59170079]
["bitfinex","BTCUSD",1724125040946,0.009826,60656.0,60655.0,1.300145]
["bitfinex","BTCUSD",1724125041157,0.009826,60656.0,60655.0,1.26645941]
["bitfinex","BTCUSD",1724125041360,0.009826,60656.0,60655.0,1.27550616]
["bitfinex","BTCUSD",1724125041583,0.009826,60656.0,60655.0,1.26645941]
["bitfinex","BTCUSD",1724125041789,0.009826,60656.0,60655.0,1.27550616]
["bitfinex","BTCUSD",1724125041994,0.074026,60656.0,60655.0,1.26645941]
["bitfinex","BTCUSD",1724125042397,0.074026,60656.0,60655.0,1.2755028]
["bitfinex","BTCUSD",1724125042644,0.074026,60656.0,60655.0,1.21716759]
["bitfinex","BTCUSD",1724125042854,0.074026,60656.0,60655.0,1.22621348]
["bitfinex","BTCUSD",1724125043272,0.074026,60656.0,60655.0,1.30014118]
["bitfinex","BTCUSD",1724125043425,0.074026,60656.0,60655.0,1.66563229]
["bitfinex","BTCUSD",1724125043626,0.074026,60656.0,60655.0,1.69027016]
["bitfinex","BTCUSD",1724125044840,0.009826,60656.0,60655.0,2.11030316]
["bitfinex","BTCUSD",1724125045051,0.009826,60656.0,60655.0,2.31635407]
["bitfinex","BTCUSD",1724125045262,0.009826,60656.0,60655.0,2.25878636]
["bitfinex","BTCUSD",1724125045498,0.009826,60656.0,60655.0,2.09275909]
["bitfinex","BTCUSD",1724125045707,0.009826,60656.0,60655.0,2.24887523]
["bitfinex","BTCUSD",1724125045909,0.009826,60656.0,60655.0,2.19131748]
["bitfinex","BTCUSD",1724125046335,0.009826,60656.0,60655.0,2.13421444]
["bitfinex","BTCUSD",1724125046557,0.009826,60656.0,60655.0,2.09275473]
["bitfinex","BTCUSD",1724125046780,0.009826,60656.0,60655.0,2.09275466]
["bitfinex","BTCUSD",1724125047939,0.009826,60656.0,60655.0,2.19131305]
["bitfinex","BTCUSD",1724125048533,0.074126,60656.0,60655.0,2.09275466]
["bitfinex","BTCUSD",1724125050263,0.074126,60656.0,60655.0,2.09276114]
["bitfinex","BTCUSD",1724125050478,0.074126,60656.0,60655.0,2.19131953]
["bitfinex","BTCUSD",1724125050691,0.074126,60656.0,60655.0,2.09276114]
["bitfinex","BTCUSD",1724125051027,0.074126,60656.0,60655.0,2.10959365]
["bitfinex","BTCUSD",1724125051219,0.074126,60656.0,60655.0,1.66561616]
["bitfinex","BTCUSD",1724125051427,0.074126,60656.0,60655.0,1.30015232]
["bitfinex","BTCUSD",1724125053111,0.074126,60656.0,60655.0,1.66564139]
["bitfinex","BTCUSD",1724125054592,0.074126,60656.0,60655.0,1.64484334]
["bitfinex","BTCUSD",1724125054798,0.074126,60656.0,60655.0,1.6656491]
["bitfinex","BTCUSD",1724125055029,0.151326,60656.0,60655.0,0.07215969]
["bitfinex","BTCUSD",1724125055230,0.151326,60656.0,60655.0,0.02680576]
["bitfinex","BTCUSD",1724125055434,0.251326,60656.0,60655.0,0.02680576]
["bitfinex","BTCUSD",1724125057242,0.41619,60656.0,60655.0,0.02680576]
["bitfinex","BTCUSD",1724125057451,0.41619,60656.0,60655.0,0.006]
["bitfinex","BTCUSD",1724125058323,0.41619,60656.0,60652.0,0.1657815]
["bitfinex","BTCUSD",1724125058324,0.1416,60655.0,60652.0,0.1657815]
["bitfinex","BTCUSD",1724125058537,0.26569,60656.0,60653.0,0.02082303]
["bitfinex","BTCUSD",1724125058538,0.28069,60656.0,60653.0,0.02082303]
["bitfinex","BTCUSD",1724125058744,0.28069,60656.0,60654.0,0.02082136]
["bitfinex","BTCUSD",1724125058745,0.1416,60655.0,60654.0,0.02082136]
["bitfinex","BTCUSD",1724125059167,0.306466,60655.0,60654.0,0.02082136]
["bitfinex","BTCUSD",1724125060204,0.1438,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125060415,0.1438,60653.0,60652.0,0.18661022]
["bitfinex","BTCUSD",1724125061243,0.1438,60653.0,60652.0,0.18660833]
["bitfinex","BTCUSD",1724125061451,0.1548,60653.0,60652.0,0.18660833]
["bitfinex","BTCUSD",1724125061909,0.1548,60653.0,60652.0,0.18961025]
["bitfinex","BTCUSD",1724125069915,0.1548,60653.0,60652.0,0.1896115]
["bitfinex","BTCUSD",1724125072051,0.1548,60653.0,60652.0,0.5193615]
["bitfinex","BTCUSD",1724125072052,0.0743,60653.0,60652.0,0.5193615]
["bitfinex","BTCUSD",1724125072681,0.075125,60653.0,60652.0,0.5193615]
["bitfinex","BTCUSD",1724125073083,0.075125,60653.0,60652.0,0.1896115]
["bitfinex","BTCUSD",1724125074280,0.075125,60653.0,60652.0,0.5193615]
["bitfinex","BTCUSD",1724125077727,0.075125,60653.0,60652.0,0.1896115]
["bitfinex","BTCUSD",1724125077938,0.154325,60653.0,60652.0,0.1896115]
["bitfinex","BTCUSD",1724125079606,0.154325,60653.0,60652.0,0.0039075]
["bitfinex","BTCUSD",1724125079607,1.15003377,60653.0,60652.0,0.0039075]
["bitfinex","BTCUSD",1724125079807,1.57977777,60653.0,60652.0,0.0039075]
["bitfinex","BTCUSD",1724125080681,1.56877777,60653.0,60652.0,0.0039075]
["bitfinex","BTCUSD",1724125080941,1.58277777,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125081106,1.59177777,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724125081331,1.57777777,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724125081767,1.59177777,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724125083371,1.59177777,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125083372,1.58277777,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125083611,1.57877777,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724125084067,1.59277777,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724125084557,1.56877777,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125084769,1.56877777,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724125084770,1.58177777,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724125084989,1.59577777,60653.0,60652.0,0.0019075]
["bitfinex","BTCUSD",1724125097580,0.027825,60653.0,60652.0,0.0849075]
["bitfinex","BTCUSD",1724125097772,0.027825,60653.0,60652.0,0.2497825]
["bitfinex","BTCUSD",1724125097957,0.027825,60653.0,60652.0,0.5795325]
["bitfinex","BTCUSD",1724125098205,0.027825,60653.0,60652.0,0.4965325]
["bitfinex","BTCUSD",1724125098557,0.014825,60653.0,60652.0,0.4955325]
["bitfinex","BTCUSD",1724125098734,0.027825,60653.0,60652.0,0.4965325]
["bitfinex","BTCUSD",1724125098938,0.013825,60653.0,60652.0,0.4965325]
["bitfinex","BTCUSD",1724125099171,0.013825,60653.0,60652.0,0.4955325]
["bitfinex","BTCUSD",1724125099172,0.000825,60653.0,60652.0,0.4955325]
["bitfinex","BTCUSD",1724125099371,0.014825,60653.0,60652.0,0.4955325]
["bitfinex","BTCUSD",1724125099530,0.014825,60653.0,60652.0,0.8252825]
["bitfinex","BTCUSD",1724125099759,0.000825,60653.0,60652.0,0.8252825]
["bitfinex","BTCUSD",1724125100321,0.014825,60653.0,60652.0,0.8252825]
["bitfinex","BTCUSD",1724125101065,0.015825,60653.0,60652.0,0.8252825]
["bitfinex","BTCUSD",1724125107466,0.155325,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125107677,0.155325,60653.0,60652.0,0.1657825]
["bitfinex","BTCUSD",1724125108100,0.155325,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125108321,0.649941,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125109388,1.15103377,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125112567,1.16090607,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125114230,1.66199884,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125114390,1.95535784,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125114574,1.95935784,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125114923,1.98406271,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125115117,1.97006271,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125115318,1.96906271,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125115517,1.81171394,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125115920,1.79771394,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125116122,1.67418958,60653.0,60652.0,0.0009075]
["bitfinex","BTCUSD",1724125116333,0.005,60652.0,60651.0,0.0009075]
["bitfinex","BTCUSD",1724125116539,0.495689,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125116739,1.37648675,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125116940,1.73768524,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125117136,1.80328225,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125117392,1.72916328,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125117547,1.65862377,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125117750,1.32883077,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125118700,0.91783777,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125119457,0.92783777,60644.0,60643.0,0.0019075]
["bitfinex","BTCUSD",1724125119916,0.91783777,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125120668,1.24763077,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125121238,0.91783777,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125121444,1.24763077,60644.0,60643.0,0.0009075]
["bitfinex","BTCUSD",1724125121798,0.1695,60644.0,60643.0,0.0019075]
["bitfinex","BTCUSD",1724125122005,0.008,60644.0,60643.0,0.4966045]
["bitfinex","BTCUSD",1724125122205,0.022,60644.0,60643.0,0.4966045]
["bitfinex","BTCUSD",1724125122616,0.022,60644.0,60643.0,0.8264025]
["bitfinex","BTCUSD",1724125123020,0.008,60644.0,60643.0,0.8254025]
["bitfinex","BTCUSD",1724125123221,0.000825,60653.0,60644.0,0.0775]
["bitfinex","BTCUSD",1724125123621,0.000825,60653.0,60652.0,0.572125]
["bitfinex","BTCUSD",1724125124076,0.000825,60653.0,60652.0,0.901875]
["bitfinex","BTCUSD",1724125124286,0.000825,60653.0,60652.0,1.231625]
["bitfinex","BTCUSD",1724125124486,0.000825,60653.0,60652.0,1.40297377]
["bitfinex","BTCUSD",1724125124814,0.000825,60653.0,60652.0,1.51640395]
["bitfinex","BTCUSD",1724125125235,0.009825,60653.0,60652.0,1.51632935]
["bitfinex","BTCUSD",1724125125458,0.009825,60653.0,60652.0,1.46705664]
["bitfinex","BTCUSD",1724125125459,0.000825,60653.0,60652.0,1.46705664]
["bitfinex","BTCUSD",1724125125868,0.000825,60653.0,60652.0,1.52132935]
["bitfinex","BTCUSD",1724125126088,0.004825,60653.0,60652.0,1.52132935]
["bitfinex","BTCUSD",1724125126294,0.004825,60653.0,60652.0,1.43573702]
["bitfinex","BTCUSD",1724125126498,0.004825,60653.0,60652.0,1.42167377]
["bitfinex","BTCUSD",1724125126699,0.004825,60653.0,60652.0,1.4307365]
["bitfinex","BTCUSD",1724125127108,0.004825,60653.0,60652.0,1.46703967]
["bitfinex","BTCUSD",1724125127314,0.004825,60653.0,60652.0,1.4307363]
["bitfinex","BTCUSD",1724125127931,0.005825,60653.0,60652.0,1.4407363]
["bitfinex","BTCUSD",1724125128149,0.005825,60653.0,60652.0,1.52197377]
["bitfinex","BTCUSD",1724125131441,0.005825,60653.0,60652.0,1.86078415]
["bitfinex","BTCUSD",1724125131645,0.005825,60653.0,60652.0,1.88802714]
["bitfinex","BTCUSD",1724125132054,0.005825,60653.0,60652.0,1.88893464]
["bitfinex","BTCUSD",1724125133867,0.005825,60653.0,60652.0,1.85263127]
["bitfinex","BTCUSD",1724125142154,0.000824,60657.0,60655.0,0.495599]
["bitfinex","BTCUSD",1724125142334,0.000824,60657.0,60655.0,1.76514677]
["bitfinex","BTCUSD",1724125142536,0.000824,60657.0,60655.0,2.20558164]
["bitfinex","BTCUSD",1724125142993,0.000824,60657.0,60655.0,1.74924677]
["bitfinex","BTCUSD",1724125143241,0.000824,60657.0,60655.0,1.73054677]
["bitfinex","BTCUSD",1724125143617,0.001826,60656.0,60655.0,1.73054677]
["bitfinex","BTCUSD",1724125144640,0.000826,60656.0,60655.0,1.73054677]
["bitfinex","BTCUSD",1724125144844,0.000826,60656.0,60655.0,1.74454677]
["bitfinex","BTCUSD",1724125145339,0.000826,60656.0,60655.0,1.73054677]
["bitfinex","BTCUSD",1724125145545,0.001826,60656.0,60655.0,1.73354677]
["bitfinex","BTCUSD",1724125145938,0.001826,60656.0,60655.0,1.74754677]
["bitfinex","BTCUSD",1724125146454,0.001826,60656.0,60655.0,1.74854677]
["bitfinex","BTCUSD",1724125147979,0.001826,60656.0,60655.0,1.75054677]
["bitfinex","BTCUSD",1724125148388,0.001826,60656.0,60655.0,1.74754677]
["bitfinex","BTCUSD",1724125148792,0.001826,60656.0,60655.0,1.67214677]
["bitfinex","BTCUSD",1724125149227,0.001826,60656.0,60655.0,1.70844936]
["bitfinex","BTCUSD",1724125150438,0.001826,60656.0,60655.0,1.71750681]
["bitfinex","BTCUSD",1724125151734,0.001826,60656.0,60655.0,1.68120391]
["bitfinex","BTCUSD",1724125151977,0.001826,60656.0,60655.0,1.71750651]
["bitfinex","BTCUSD",1724125152226,0.001826,60656.0,60655.0,1.71750652]
["bitfinex","BTCUSD",1724125155296,0.001826,60656.0,60655.0,1.80780652]
["bitfinex","BTCUSD",1724125155782,0.001826,60656.0,60655.0,1.798749]
["bitfinex","BTCUSD",1724125155972,0.001826,60656.0,60655.0,1.807806]
["bitfinex","BTCUSD",1724125158272,0.067326,60656.0,60655.0,1.807806]
["bitfinex","BTCUSD",1724125159823,0.150326,60656.0,60655.0,1.21642423]
["bitfinex","BTCUSD",1724125160022,0.150326,60656.0,60655.0,1.21642645]
["bitfinex","BTCUSD",1724125160474,0.001826,60656.0,60655.0,1.80880822]
["bitfinex","BTCUSD",1724125160699,0.001826,60656.0,60655.0,1.81460822]
["bitfinex","BTCUSD",1724125160931,0.001826,60656.0,60655.0,1.96432295]
["bitfinex","BTCUSD",1724125161201,1e-08,60656.0,60655.0,2.3168849]
["bitfinex","BTCUSD",1724125161441,1e-08,60656.0,60655.0,2.3028849]
["bitfinex","BTCUSD",1724125161658,0.000824,60657.0,60656.0,1.486776]
["bitfinex","BTCUSD",1724125161865,0.000824,60657.0,60656.0,2.3095579]
["bitfinex","BTCUSD",1724125162264,0.000824,60657.0,60656.0,2.35865825]
["bitfinex","BTCUSD",1724125162622,0.000824,60657.0,60656.0,2.35868548]
["bitfinex","BTCUSD",1724125162829,0.001824,60657.0,60656.0,2.37568548]
["bitfinex","BTCUSD",1724125163048,0.001824,60657.0,60656.0,2.67796863]
["bitfinex","BTCUSD",1724125163250,0.001824,60657.0,60656.0,3.41411846]
["bitfinex","BTCUSD",1724125163251,0.000824,60657.0,60656.0,3.41411846]
["bitfinex","BTCUSD",1724125163453,0.0002,60659.0,60658.0,1.918843]
["bitfinex","BTCUSD",1724125163657,0.0002,60659.0,60658.0,3.50765131]
["bitfinex","BTCUSD",1724125163884,0.0002,60659.0,60658.0,3.44146091]
["bitfinex","BTCUSD",1724125164217,0.0002,60659.0,60658.0,3.50762353]
["bitfinex","BTCUSD",1724125164425,0.0002,60659.0,60658.0,2.70146091]
["bitfinex","BTCUSD",1724125164588,0.0002,60659.0,60658.0,4.24494423]
["bitfinex","BTCUSD",1724125165169,0.0002,60659.0,60658.0,4.25894423]
["bitfinex","BTCUSD",1724125165369,0.0002,60659.0,60658.0,4.96894378]
["bitfinex","BTCUSD",1724125165593,0.0002,60659.0,60658.0,4.95906573]
["bitfinex","BTCUSD",1724125165801,0.0002,60659.0,60658.0,4.24906573]
["bitfinex","BTCUSD",1724125166001,0.0012,60659.0,60658.0,4.25306573]
["bitfinex","BTCUSD",1724125166353,0.0012,60659.0,60658.0,4.40044847]
["bitfinex","BTCUSD",1724125166575,0.0012,60659.0,60658.0,4.25306573]
["bitfinex","BTCUSD",1724125167394,0.0012,60659.0,60658.0,4.25303475]
["bitfinex","BTCUSD",1724125168260,0.002025,60659.0,60658.0,4.19592644]
["bitfinex","BTCUSD",1724125168466,0.002025,60659.0,60658.0,2.2893214]
["bitfinex","BTCUSD",1724125168672,0.002025,60659.0,60658.0,2.3796214]
["bitfinex","BTCUSD",1724125168876,0.002025,60659.0,60658.0,2.3776214]
["bitfinex","BTCUSD",1724125169294,0.002025,60659.0,60658.0,2.3796214]
["bitfinex","BTCUSD",1724125169679,0.002025,60659.0,60658.0,2.3816214]
["bitfinex","BTCUSD",1724125170217,0.002025,60659.0,60658.0,3.8816214]
["bitfinex","BTCUSD",1724125171102,0.002025,60659.0,60658.0,3.93801745]
["bitfinex","BTCUSD",1724125171342,0.002025,60659.0,60658.0,3.8799043]
["bitfinex","BTCUSD",1724125171535,0.002025,60659.0,60658.0,3.93702163]
["bitfinex","BTCUSD",1724125171744,0.002025,60659.0,60658.0,3.87962677]
["bitfinex","BTCUSD",1724125172158,0.002025,60659.0,60658.0,3.84333049]
["bitfinex","BTCUSD",1724125172363,0.002025,60659.0,60658.0,3.87962524]
["bitfinex","BTCUSD",1724125172776,0.002025,60659.0,60658.0,3.88162524]
["bitfinex","BTCUSD",1724125172977,0.002025,60659.0,60658.0,4.21134224]
["bitfinex","BTCUSD",1724125173610,0.002025,60659.0,60658.0,4.21034224]
["bitfinex","BTCUSD",1724125173780,0.002025,60659.0,60658.0,4.20934224]
["bitfinex","BTCUSD",1724125173980,0.002025,60659.0,60658.0,4.26573702]
["bitfinex","BTCUSD",1724125174877,0.002025,60659.0,60658.0,4.26773702]
["bitfinex","BTCUSD",1724125175665,0.00826,60676.0,60668.0,0.001]
["bitfinex","BTCUSD",1724125175877,0.00826,60676.0,60675.0,1.75482083]
["bitfinex","BTCUSD",1724125176128,0.0765,60687.0,60686.0,1.153477]
["bitfinex","BTCUSD",1724125176363,0.0765,60687.0,60686.0,1.89057332]
["bitfinex","BTCUSD",1724125176594,0.0765,60687.0,60686.0,1.46427138]
["bitfinex","BTCUSD",1724125176983,0.0765,60687.0,60686.0,1.46045323]
["bitfinex","BTCUSD",1724125177157,0.0765,60687.0,60686.0,1.4241724]
["bitfinex","BTCUSD",1724125177962,0.0647,60688.0,60687.0,1.153456]
["bitfinex","BTCUSD",1724125178261,0.0647,60688.0,60687.0,1.3338514]
["bitfinex","BTCUSD",1724125178460,0.0647,60688.0,60687.0,1.6634104]
["bitfinex","BTCUSD",1724125178591,0.0647,60688.0,60687.0,1.69969123]
["bitfinex","BTCUSD",1724125179407,0.0657,60688.0,60687.0,1.6906446]
["bitfinex","BTCUSD",1724125179799,0.0647,60688.0,60687.0,1.6906446]
["bitfinex","BTCUSD",1724125180208,0.0647,60688.0,60687.0,1.69968982]
["bitfinex","BTCUSD",1724125180426,0.0647,60688.0,60687.0,1.65436377]
["bitfinex","BTCUSD",1724125180615,0.0647,60688.0,60687.0,1.69969012]
["bitfinex","BTCUSD",1724125180834,0.0647,60688.0,60687.0,1.70464469]
["bitfinex","BTCUSD",1724125181035,0.0647,60688.0,60687.0,1.71368993]
["bitfinex","BTCUSD",1724125181465,0.0647,60688.0,60687.0,1.70464469]
["bitfinex","BTCUSD",1724125181688,0.065525,60688.0,60687.0,1.70464469]
["bitfinex","BTCUSD",1724125181916,0.065525,60688.0,60687.0,1.66836377]
["bitfinex","BTCUSD",1724125182121,0.065525,60688.0,60687.0,1.7046444]
["bitfinex","BTCUSD",1724125185335,0.065525,60688.0,60687.0,1.72544234]
["bitfinex","BTCUSD",1724125185739,0.065525,60688.0,60687.0,1.68916171]
["bitfinex","BTCUSD",1724125187190,0.065525,60688.0,60687.0,1.70464442]
["bitfinex","BTCUSD",1724125187397,0.065525,60688.0,60687.0,1.70464444]
["bitfinex","BTCUSD",1724125187605,0.065525,60688.0,60687.0,1.66836377]
["bitfinex","BTCUSD",1724125188465,0.060525,60688.0,60687.0,1.497015]
["bitfinex","BTCUSD",1724125189309,0.060525,60688.0,60687.0,1.66836377]
["bitfinex","BTCUSD",1724125189513,0.060525,60688.0,60687.0,1.66936377]
["bitfinex","BTCUSD",1724125189729,0.060525,60688.0,60687.0,1.70464575]
["bitfinex","BTCUSD",1724125192395,0.060525,60688.0,60687.0,1.66836377]
["bitfinex","BTCUSD",1724125192593,0.060525,60688.0,60687.0,1.70464585]
["bitfinex","BTCUSD",1724125194984,0.045525,60688.0,60687.0,1.70464585]
["bitfinex","BTCUSD",1724125196369,0.126425,60688.0,60687.0,1.70464585]
["bitfinex","BTCUSD",1724125196583,0.126425,60688.0,60687.0,1.70464572]
["bitfinex","BTCUSD",1724125197370,0.126425,60688.0,60687.0,1.71369344]
["bitfinex","BTCUSD",1724125198517,0.126425,60688.0,60687.0,1.80379344]
["bitfinex","BTCUSD",1724125199535,0.126425,60688.0,60687.0,1.80479344]
["bitfinex","BTCUSD",1724125199789,0.126425,60688.0,60687.0,1.80379344]
["bitfinex","BTCUSD",1724125200934,0.126425,60688.0,60687.0,1.76751134]
["bitfinex","BTCUSD",1724125201195,0.126425,60688.0,60687.0,1.80379329]
["bitfinex","BTCUSD",1724125201392,0.126425,60688.0,60687.0,1.76751134]
["bitfinex","BTCUSD",1724125201596,0.126425,60688.0,60687.0,1.80379329]
["bitfinex","BTCUSD",1724125201796,0.126425,60688.0,60687.0,1.80479329]
["bitfinex","BTCUSD",1724125201927,0.045525,60688.0,60687.0,1.80679329]
["bitfinex","BTCUSD",1724125202343,0.045525,60688.0,60687.0,1.80379329]
["bitfinex","BTCUSD",1724125203758,0.045525,60688.0,60687.0,1.80379225]
["bitfinex","BTCUSD",1724125204336,0.035525,60688.0,60687.0,1.80379225]
["bitfinex","BTCUSD",1724125207262,0.035525,60688.0,60687.0,1.80479225]
["bitfinex","BTCUSD",1724125207463,0.035525,60688.0,60687.0,1.80379225]
["bitfinex","BTCUSD",1724125207866,0.035525,60688.0,60687.0,1.80479225]
["bitfinex","BTCUSD",1724125208085,0.035525,60688.0,60687.0,1.8037928]
["bitfinex","BTCUSD",1724125208236,0.035525,60688.0,60687.0,1.8047928]
["bitfinex","BTCUSD",1724125208882,0.035525,60688.0,60687.0,1.8037928]
["bitfinex","BTCUSD",1724125209306,0.035525,60688.0,60687.0,1.8047928]
["bitfinex","BTCUSD",1724125209527,0.000825,60688.0,60687.0,2.1343518]
["bitfinex","BTCUSD",1724125209752,0.000825,60688.0,60687.0,2.29041896]
["bitfinex","BTCUSD",1724125209983,1e-08,60688.0,60687.0,2.67818183]
["bitfinex","BTCUSD",1724125210195,1e-08,60688.0,60687.0,2.68009229]
["bitfinex","BTCUSD",1724125210397,1e-08,60688.0,60687.0,2.80269847]
["bitfinex","BTCUSD",1724125210598,1e-08,60688.0,60687.0,2.72878654]
["bitfinex","BTCUSD",1724125210810,1e-08,60688.0,60687.0,2.76536695]
["bitfinex","BTCUSD",1724125211227,0.00825,60693.0,60692.0,1.894326]
["bitfinex","BTCUSD",1724125211436,0.00825,60693.0,60692.0,2.67140303]
["bitfinex","BTCUSD",1724125211637,0.00825,60693.0,60692.0,2.66453644]
["bitfinex","BTCUSD",1724125211837,0.00825,60693.0,60692.0,2.66153644]
["bitfinex","BTCUSD",1724125212081,0.00825,60693.0,60692.0,2.61621316]
["bitfinex","BTCUSD",1724125212295,0.00825,60693.0,60692.0,2.67053246]
["bitfinex","BTCUSD",1724125212534,0.00925,60693.0,60692.0,2.68853247]
["bitfinex","BTCUSD",1724125212766,0.00925,60693.0,60692.0,2.71153247]
["bitfinex","BTCUSD",1724125212974,0.00925,60693.0,60692.0,2.76023247]
["bitfinex","BTCUSD",1724125213170,0.00925,60693.0,60692.0,2.86023247]
["bitfinex","BTCUSD",1724125213580,0.00925,60693.0,60692.0,2.68833457]
["bitfinex","BTCUSD",1724125213793,0.00925,60693.0,60692.0,2.69033457]
["bitfinex","BTCUSD",1724125214294,0.00925,60693.0,60692.0,2.80931982]
["bitfinex","BTCUSD",1724125214495,0.00925,60693.0,60692.0,2.73412897]
["bitfinex","BTCUSD",1724125215553,0.00925,60693.0,60692.0,2.85687635]
["bitfinex","BTCUSD",1724125215754,0.00925,60693.0,60692.0,2.74410323]
["bitfinex","BTCUSD",1724125216304,0.00925,60693.0,60692.0,2.7539699]
["bitfinex","BTCUSD",1724125216305,0.00925,60693.0,60692.0,2.67798952]
["bitfinex","BTCUSD",1724125216507,0.00925,60693.0,60692.0,2.74004168]
["bitfinex","BTCUSD",1724125216712,0.00925,60693.0,60692.0,2.70376802]
["bitfinex","BTCUSD",1724125216912,0.00925,60693.0,60692.0,2.74404162]
["bitfinex","BTCUSD",1724125217127,0.00925,60693.0,60692.0,2.74204162]
["bitfinex","BTCUSD",1724125217333,0.06985,60693.0,60692.0,2.30577607]
["bitfinex","BTCUSD",1724125217539,0.06985,60693.0,60692.0,2.39587607]
["bitfinex","BTCUSD",1724125218354,0.00925,60693.0,60692.0,2.39887607]
["bitfinex","BTCUSD",1724125218561,0.00925,60693.0,60692.0,2.29764243]
["bitfinex","BTCUSD",1724125218764,0.00925,60693.0,60692.0,2.30064243]
["bitfinex","BTCUSD",1724125219389,0.00925,60693.0,60692.0,2.75003169]
["bitfinex","BTCUSD",1724125219588,0.00925,60693.0,60692.0,2.62717443]
["bitfinex","BTCUSD",1724125220004,0.00925,60693.0,60692.0,2.62817443]
["bitfinex","BTCUSD",1724125220213,0.00925,60693.0,60692.0,2.75197443]
["bitfinex","BTCUSD",1724125220426,0.00925,60693.0,60692.0,2.77897443]
["bitfinex","BTCUSD",1724125220632,0.00925,60693.0,60692.0,2.92631162]
["bitfinex","BTCUSD",1724125220846,0.00925,60693.0,60692.0,2.68441162]
["bitfinex","BTCUSD",1724125221057,0.00925,60693.0,60692.0,2.29763671]
["bitfinex","BTCUSD",1724125221266,0.00925,60693.0,60692.0,2.62716871]
["bitfinex","BTCUSD",1724125221470,0.00925,60693.0,60692.0,2.77470159]
["bitfinex","BTCUSD",1724125222290,0.00925,60693.0,60692.0,2.62716871]
["bitfinex","BTCUSD",1724125223969,0.07025,60693.0,60692.0,2.26136598]
["bitfinex","BTCUSD",1724125224192,0.07025,60693.0,60692.0,2.29764208]
["bitfinex","BTCUSD",1724125224409,0.07025,60693.0,60692.0,2.26780387]
["bitfinex","BTCUSD",1724125224618,0.07025,60693.0,60692.0,2.29764369]
["bitfinex","BTCUSD",1724125225660,0.07025,60693.0,60692.0,2.29766896]
["bitfinex","BTCUSD",1724125226309,0.07025,60693.0,60692.0,2.29766895]
["bitfinex","BTCUSD",1724125227162,0.1,60694.0,60693.0,1.482871]
["bitfinex","BTCUSD",1724125227366,0.1,60694.0,60693.0,2.30853158]
["bitfinex","BTCUSD",1724125227781,0.1,60694.0,60693.0,3.80853158]
["bitfinex","BTCUSD",1724125228219,0.1,60694.0,60693.0,3.80853157]
["bitfinex","BTCUSD",1724125228444,0.1,60694.0,60693.0,3.81553157]
["bitfinex","BTCUSD",1724125229526,0.1,60694.0,60693.0,2.31553157]
["bitfinex","BTCUSD",1724125229951,0.101,60694.0,60693.0,2.20654594]
["bitfinex","BTCUSD",1724125230163,0.1622,60694.0,60693.0,1.84133582]
["bitfinex","BTCUSD",1724125230384,0.1622,60694.0,60693.0,2.32953098]
["bitfinex","BTCUSD",1724125230585,0.1622,60694.0,60693.0,2.20654588]
["bitfinex","BTCUSD",1724125231713,0.1622,60694.0,60693.0,2.2065379]
["bitfinex","BTCUSD",1724125231929,0.163025,60694.0,60693.0,2.2065379]
["bitfinex","BTCUSD",1724125232341,0.101825,60694.0,60693.0,2.2065379]
["bitfinex","BTCUSD",1724125232567,0.101825,60694.0,60693.0,2.6837649]
["bitfinex","BTCUSD",1724125232781,0.101825,60694.0,60693.0,2.5390649]
["bitfinex","BTCUSD",1724125233404,0.101825,60694.0,60693.0,4.0390649]
["bitfinex","BTCUSD",1724125235066,0.101825,60694.0,60693.0,4.1843649]
["bitfinex","BTCUSD",1724125235478,0.001825,60694.0,60693.0,4.1843649]
["bitfinex","BTCUSD",1724125235905,0.001825,60694.0,60693.0,4.1823649]
["bitfinex","BTCUSD",1724125236090,0.001825,60694.0,60693.0,4.16357232]
["bitfinex","BTCUSD",1724125236310,0.001825,60694.0,60693.0,4.18435915]
["bitfinex","BTCUSD",1724125236491,0.001825,60694.0,60693.0,4.18435647]
["bitfinex","BTCUSD",1724125237110,0.001825,60694.0,60693.0,4.69561746]
["bitfinex","BTCUSD",1724125237442,0.001825,60694.0,60693.0,4.70547927]
["bitfinex","BTCUSD",1724125237652,0.001825,60694.0,60693.0,4.18435647]
["bitfinex","BTCUSD",1724125238500,0.001825,60694.0,60693.0,4.19421828]
["bitfinex","BTCUSD",1724125239313,0.001825,60694.0,60693.0,4.12155647]
["bitfinex","BTCUSD",1724125239528,0.001825,60694.0,60693.0,4.13139911]
["bitfinex","BTCUSD",1724125239701,0.001825,60694.0,60693.0,4.13139913]
["bitfinex","BTCUSD",1724125240071,0.001825,60694.0,60693.0,4.09171433]
["bitfinex","BTCUSD",1724125240201,0.001825,60694.0,60693.0,4.12153285]
["bitfinex","BTCUSD",1724125240403,0.001825,60694.0,60693.0,4.7803078]
["bitfinex","BTCUSD",1724125240602,0.001825,60694.0,60693.0,4.63278795]
["bitfinex","BTCUSD",1724125241635,0.001825,60694.0,60693.0,4.63278693]
["bitfinex","BTCUSD",1724125242216,0.0002,60699.0,60698.0,1.57285]
["bitfinex","BTCUSD",1724125242419,0.0002,60699.0,60698.0,2.17548383]
["bitfinex","BTCUSD",1724125243622,0.0012,60699.0,60698.0,2.19048383]
["bitfinex","BTCUSD",1724125243828,0.0012,60699.0,60698.0,2.19148383]
["bitfinex","BTCUSD",1724125244025,0.0012,60699.0,60698.0,2.19047074]
["bitfinex","BTCUSD",1724125244225,0.0012,60699.0,60698.0,2.19045368]
["bitfinex","BTCUSD",1724125246129,0.002025,60699.0,60698.0,2.19045368]
["bitfinex","BTCUSD",1724125246547,0.002025,60699.0,60698.0,3.69045368]
["bitfinex","BTCUSD",1724125246775,0.002025,60699.0,60698.0,3.70023929]
["bitfinex","BTCUSD",1724125247515,0.002025,60699.0,60698.0,3.70123929]
["bitfinex","BTCUSD",1724125247812,0.002025,60699.0,60698.0,3.82317075]
["bitfinex","BTCUSD",1724125247984,0.002025,60699.0,60698.0,3.82317439]
["bitfinex","BTCUSD",1724125248354,0.002025,60699.0,60698.0,3.70124293]
["bitfinex","BTCUSD",1724125248555,0.002025,60699.0,60698.0,3.70324293]
["bitfinex","BTCUSD",1724125248758,0.002025,60699.0,60698.0,3.70024717]
["bitfinex","BTCUSD",1724125248960,0.002025,60699.0,60698.0,3.70124717]
["bitfinex","BTCUSD",1724125249478,0.002025,60699.0,60698.0,3.70124563]
["bitfinex","BTCUSD",1724125249842,0.002025,60699.0,60698.0,3.70024563]
["bitfinex","BTCUSD",1724125250701,0.002025,60699.0,60698.0,3.70324563]
["bitfinex","BTCUSD",1724125250912,0.002025,60699.0,60698.0,2.20324563]
["bitfinex","BTCUSD",1724125251515,0.002025,60699.0,60698.0,2.11014563]
["bitfinex","BTCUSD",1724125251686,0.002025,60699.0,60698.0,2.20024563]
["bitfinex","BTCUSD",1724125252269,0.002025,60699.0,60698.0,2.20124563]
["bitfinex","BTCUSD",1724125252683,0.002025,60699.0,60698.0,2.20024563]
["bitfinex","BTCUSD",1724125253497,0.083925,60699.0,60698.0,2.20024563]
["bitfinex","BTCUSD",1724125254135,0.148925,60699.0,60698.0,2.20024563]
["bitfinex","BTCUSD",1724125254343,0.148925,60699.0,60698.0,2.34776689]
["bitfinex","BTCUSD",1724125254915,0.148925,60699.0,60698.0,3.84776689]
["bitfinex","BTCUSD",1724125255116,0.148925,60699.0,60698.0,3.70024563]
["bitfinex","BTCUSD",1724125255318,0.148925,60699.0,60698.0,3.84776689]
["bitfinex","BTCUSD",1724125255521,0.148925,60699.0,60698.0,3.70024563]
["bitfinex","BTCUSD",1724125255726,0.148925,60699.0,60698.0,3.64319917]
["bitfinex","BTCUSD",1724125255930,0.148925,60699.0,60698.0,3.70024503]
["bitfinex","BTCUSD",1724125256086,0.148925,60699.0,60698.0,2.20024503]
["bitfinex","BTCUSD",1724125256287,0.148925,60699.0,60698.0,2.34776629]
["bitfinex","BTCUSD",1724125257095,0.148925,60699.0,60698.0,2.20024503]
["bitfinex","BTCUSD",1724125257355,0.148925,60699.0,60698.0,2.34776629]
["bitfinex","BTCUSD",1724125259658,0.148925,60699.0,60698.0,2.16397156]
["bitfinex","BTCUSD",1724125259860,0.148925,60699.0,60698.0,2.20024483]
["bitfinex","BTCUSD",1724125260065,0.148925,60699.0,60698.0,2.20024594]
["bitfinex","BTCUSD",1724125261090,0.148925,60699.0,60698.0,2.15493779]
["bitfinex","BTCUSD",1724125261260,0.148925,60699.0,60698.0,2.20024641]
["bitfinex","BTCUSD",1724125261471,0.148925,60699.0,60698.0,2.20024774]
["bitfinex","BTCUSD",1724125261719,0.002025,60699.0,60698.0,2.20024774]
["bitfinex","BTCUSD",1724125262368,0.002025,60699.0,60698.0,2.13416592]
["bitfinex","BTCUSD",1724125262572,0.002025,60699.0,60698.0,2.20024858]
["bitfinex","BTCUSD",1724125262771,0.002025,60699.0,60698.0,2.19046297]
["bitfinex","BTCUSD",1724125265195,0.002025,60699.0,60698.0,3.69046297]
["bitfinex","BTCUSD",1724125266209,0.002025,60699.0,60698.0,3.69046366]
["bitfinex","BTCUSD",1724125266417,0.002025,60699.0,60698.0,3.624381]
["bitfinex","BTCUSD",1724125266620,0.002025,60699.0,60698.0,3.69046439]
["bitfinex","BTCUSD",1724125270247,0.002025,60699.0,60698.0,3.66065448]
["bitfinex","BTCUSD",1724125270417,0.002025,60699.0,60698.0,3.69045625]
["bitfinex","BTCUSD",1724125270650,0.002025,60699.0,60698.0,3.624381]
["bitfinex","BTCUSD",1724125270984,0.002025,60699.0,60698.0,3.66968719]
["bitfinex","BTCUSD",1724125271183,0.002025,60699.0,60698.0,3.690456]
["bitfinex","BTCUSD",1724125271815,0.141425,60699.0,60698.0,2.100356]
["bitfinex","BTCUSD",1724125272237,0.141425,60699.0,60698.0,2.22343092]
["bitfinex","BTCUSD",1724125272466,0.141425,60699.0,60698.0,2.19882598]
["bitfinex","BTCUSD",1724125273239,0.141425,60699.0,60698.0,2.100356]
["bitfinex","BTCUSD",1724125275398,0.141425,60699.0,60698.0,2.10039114]
["bitfinex","BTCUSD",1724125276443,0.141425,60699.0,60698.0,2.19884078]
["bitfinex","BTCUSD",1724125276869,0.141425,60699.0,60698.0,2.10039114]
["bitfinex","BTCUSD",1724125278059,0.141425,60699.0,60698.0,2.10041067]
["bitfinex","BTCUSD",1724125278754,0.141425,60699.0,60698.0,1.2700619]
["bitfinex","BTCUSD",1724125278983,0.141425,60699.0,60698.0,1.26102398]
["bitfinex","BTCUSD",1724125279116,0.141425,60699.0,60698.0,1.2700619]
["bitfinex","BTCUSD",1724125279326,0.141425,60699.0,60698.0,1.5995619]
["bitfinex","BTCUSD",1724125279544,0.141425,60699.0,60698.0,1.65708958]
["bitfinex","BTCUSD",1724125280749,0.141425,60699.0,60698.0,1.5995619]
["bitfinex","BTCUSD",1724125280959,0.141425,60699.0,60698.0,1.23434474]
["bitfinex","BTCUSD",1724125281561,0.141425,60699.0,60698.0,1.19806784]
["bitfinex","BTCUSD",1724125281997,0.141425,60699.0,60698.0,1.17728792]
["bitfinex","BTCUSD",1724125282181,0.141425,60699.0,60698.0,1.18903201]
["bitfinex","BTCUSD",1724125282384,0.141425,60699.0,60698.0,1.19807078]
["bitfinex","BTCUSD",1724125283747,0.141425,60699.0,60698.0,0.86857078]
["bitfinex","BTCUSD",1724125283954,0.141425,60699.0,60698.0,0.85953194]
["bitfinex","BTCUSD",1724125284912,0.141425,60699.0,60698.0,1.18903194]
["bitfinex","BTCUSD",1724125286166,0.136425,60699.0,60698.0,1.1890288]
["bitfinex","BTCUSD",1724125290213,0.136425,60699.0,60698.0,1.16825]
["bitfinex","BTCUSD",1724125290436,0.136425,60699.0,60698.0,1.18903069]
["bitfinex","BTCUSD",1724125291568,0.136425,60699.0,60698.0,1.19806903]
["bitfinex","BTCUSD",1724125291787,0.136425,60699.0,60698.0,1.16825]
["bitfinex","BTCUSD",1724125292056,0.136425,60699.0,60698.0,1.18902466]
["bitfinex","BTCUSD",1724125293602,0.13725,60699.0,60698.0,1.18902466]
["bitfinex","BTCUSD",1724125294408,0.13725,60699.0,60698.0,1.18902831]
["bitfinex","BTCUSD",1724125294813,0.13725,60699.0,60698.0,0.85952834]
["bitfinex","BTCUSD",1724125295302,0.13725,60699.0,60698.0,1.18902834]
["bitfinex","BTCUSD",1724125295881,0.13725,60699.0,60698.0,0.85952834]
["bitfinex","BTCUSD",1724125302184,0.13725,60699.0,60698.0,0.85953793]
["bitfinex","BTCUSD",1724125305589,0.13725,60699.0,60698.0,0.86044543]
["bitfinex","BTCUSD",1724125306625,0.13725,60699.0,60698.0,0.86044546]
["bitfinex","BTCUSD",1724125316154,0.13725,60699.0,60698.0,1.18994546]
["bitfinex","BTCUSD",1724125316386,0.13725,60699.0,60698.0,0.86044546]
["bitfinex","BTCUSD",1724125316759,0.13725,60699.0,60698.0,1.18994546]
["bitfinex","BTCUSD",1724125317319,0.13725,60699.0,60698.0,0.86044546]
["bitfinex","BTCUSD",1724125318283,0.13725,60699.0,60698.0,1.18994546]
["bitfinex","BTCUSD",1724125318690,0.13725,60699.0,60698.0,1.1691575]
["bitfinex","BTCUSD",1724125318867,0.13725,60699.0,60698.0,1.18994322]
["bitfinex","BTCUSD",1724125319273,0.13725,60699.0,60698.0,1.189943]
["bitfinex","BTCUSD",1724125320136,0.13725,60699.0,60698.0,1.24815439]
["bitfinex","BTCUSD",1724125320345,0.13725,60699.0,60698.0,1.25651375]
["bitfinex","BTCUSD",1724125320346,0.077625,60699.0,60698.0,1.25651375]
["bitfinex","BTCUSD",1724125320547,0.077625,60699.0,60698.0,1.24823616]
["bitfinex","BTCUSD",1724125321528,0.077625,60699.0,60698.0,1.22745066]
["bitfinex","BTCUSD",1724125321728,0.077625,60699.0,60698.0,1.19898197]
["bitfinex","BTCUSD",1724125321938,0.077625,60699.0,60698.0,1.1899415]
["bitfinex","BTCUSD",1724125324173,0.077625,60699.0,60698.0,1.19898224]
["bitfinex","BTCUSD",1724125325863,0.139225,60699.0,60698.0,0.86948438]
["bitfinex","BTCUSD",1724125326069,0.139225,60699.0,60698.0,0.86044363]
["bitfinex","BTCUSD",1724125326275,0.139225,60699.0,60698.0,1.18994363]
["bitfinex","BTCUSD",1724125326990,0.139225,60699.0,60698.0,0.86044363]
["bitfinex","BTCUSD",1724125327586,0.139225,60699.0,60698.0,1.18994363]
["bitfinex","BTCUSD",1724125328027,0.139225,60699.0,60698.0,0.86044363]
["bitfinex","BTCUSD",1724125328914,0.139225,60699.0,60698.0,0.53094363]
["bitfinex","BTCUSD",1724125329317,0.139225,60699.0,60698.0,0.53094128]
["bitfinex","BTCUSD",1724125330547,0.139225,60699.0,60698.0,0.53094189]
["bitfinex","BTCUSD",1724125334107,0.139225,60699.0,60698.0,0.20144189]
["bitfinex","BTCUSD",1724125338558,0.139225,60699.0,60698.0,0.20144213]
["bitfinex","BTCUSD",1724125339514,0.139225,60699.0,60698.0,0.53094213]
["bitfinex","BTCUSD",1724125346395,0.139225,60699.0,60698.0,0.53094218]
["bitfinex","BTCUSD",1724125350635,0.139225,60699.0,60698.0,0.03669218]
["bitfinex","BTCUSD",1724125351109,0.139225,60699.0,60698.0,0.20144218]
["bitfinex","BTCUSD",1724125352996,0.139225,60699.0,60698.0,0.1806575]
["bitfinex","BTCUSD",1724125353443,0.139225,60699.0,60698.0,0.20144969]
["bitfinex","BTCUSD",1724125356044,0.139225,60699.0,60698.0,0.1806575]
["bitfinex","BTCUSD",1724125358125,0.139225,60699.0,60698.0,0.20144562]
["bitfinex","BTCUSD",1724125359435,0.139225,60699.0,60698.0,0.20144564]
["bitfinex","BTCUSD",1724125359764,0.139225,60699.0,60698.0,0.20144562]
["bitfinex","BTCUSD",1724125360165,0.139225,60699.0,60698.0,0.2014426]
["bitfinex","BTCUSD",1724125361201,0.139225,60699.0,60698.0,0.20144336]
["bitfinex","BTCUSD",1724125363027,0.303972,60699.0,60698.0,0.03669336]
["bitfinex","BTCUSD",1724125363212,0.139225,60699.0,60698.0,0.03669336]
["bitfinex","BTCUSD",1724125363435,0.139225,60699.0,60698.0,0.0159075]
["bitfinex","BTCUSD",1724125365368,0.303972,60699.0,60698.0,0.0159075]
["bitfinex","BTCUSD",1724125365971,0.139225,60699.0,60698.0,0.0159075]
["bitfinex","BTCUSD",1724125366121,0.139225,60699.0,60698.0,0.03669432]
["bitfinex","BTCUSD",1724125367038,0.303972,60699.0,60698.0,0.03669432]
["bitfinex","BTCUSD",1724125368343,0.139225,60699.0,60698.0,0.20144432]
["bitfinex","BTCUSD",1724125371530,0.139225,60699.0,60698.0,0.1806575]
["bitfinex","BTCUSD",1724125371752,0.139225,60699.0,60698.0,0.2014379]
["bitfinex","BTCUSD",1724125372363,0.89491477,60699.0,60698.0,0.0366879]
["bitfinex","BTCUSD",1724125372571,0.89491477,60699.0,60698.0,0.0159075]
["bitfinex","BTCUSD",1724125373196,1.22440877,60699.0,60698.0,0.0019075]
["bitfinex","BTCUSD",1724125373396,0.89491477,60699.0,60698.0,0.0019075]
["bitfinex","BTCUSD",1724125373598,0.89491477,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724125374026,1.22440877,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724125375063,1.22440877,60699.0,60698.0,0.0149075]
["bitfinex","BTCUSD",1724125375064,1.22540877,60699.0,60698.0,0.0149075]
["bitfinex","BTCUSD",1724125375641,1.22540877,60699.0,60698.0,0.0019075]
["bitfinex","BTCUSD",1724125376142,1.22640877,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125394110,1.49875754,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125394310,1.54586583,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125394517,1.75083528,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125395342,1.75283528,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125396793,1.75483528,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125398230,2.08432928,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125398441,1.83408405,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125398652,1.92618405,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724125399378,1.92618405,60699.0,60694.0,0.0009075]
["bitfinex","BTCUSD",1724125399379,1.158306,60695.0,60694.0,0.0009075]
["bitfinex","BTCUSD",1724125399628,0.975085,60688.0,60687.0,0.0009075]
["bitfinex","BTCUSD",1724125399857,0.824992,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125400081,1.502385,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125400309,1.99520706,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125400513,1.92427455,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125400715,1.99725099,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125400893,1.59413777,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125401131,0.329568,60686.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125401132,0.19556241,60691.0,60683.0,0.078]
["bitfinex","BTCUSD",1724125401307,0.19556241,60691.0,60687.0,0.164778]
["bitfinex","BTCUSD",1724125401308,0.0816,60691.0,60687.0,0.164778]
["bitfinex","BTCUSD",1724125401529,0.0646,60693.0,60689.0,0.164773]
["bitfinex","BTCUSD",1724125401710,0.0816,60694.0,60689.0,0.164773]
["bitfinex","BTCUSD",1724125401911,0.33610877,60694.0,60691.0,0.164768]
["bitfinex","BTCUSD",1724125402115,0.33610877,60694.0,60690.0,0.1434]
["bitfinex","BTCUSD",1724125402401,0.17134877,60694.0,60691.0,0.164767]
["bitfinex","BTCUSD",1724125402578,0.33610977,60694.0,60690.0,0.1434]
["bitfinex","BTCUSD",1724125403108,0.164764,60693.0,60691.0,0.005]
["bitfinex","BTCUSD",1724125403519,0.003,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724125403721,0.002,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724125403925,0.001,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724125404130,0.003,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724125405052,0.002,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724125405277,0.1,60696.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724125405487,0.001,60694.0,60693.0,0.169763]
["bitfinex","BTCUSD",1724125405678,0.003,60694.0,60693.0,0.169763]
["bitfinex","BTCUSD",1724125406117,0.002,60694.0,60691.0,0.164766]
["bitfinex","BTCUSD",1724125406721,0.002,60694.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724125406894,0.1,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724125407102,0.101,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724125407304,0.001,60694.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724125408218,0.001,60694.0,60692.0,0.1656735]
["bitfinex","BTCUSD",1724125408425,0.264755,60696.0,60692.0,0.1656735]
["bitfinex","BTCUSD",1724125408630,0.001,60694.0,60692.0,0.1706735]
["bitfinex","BTCUSD",1724125409378,0.002,60694.0,60692.0,0.1656735]
["bitfinex","BTCUSD",1724125409745,0.002,60694.0,60692.0,0.1706735]
["bitfinex","BTCUSD",1724125410222,0.002,60694.0,60692.0,0.1656735]
["bitfinex","BTCUSD",1724125410428,0.002,60694.0,60693.0,0.823817]
["bitfinex","BTCUSD",1724125410636,0.002,60694.0,60693.0,1.40853531]
["bitfinex","BTCUSD",1724125411646,0.002,60694.0,60693.0,1.31843531]
["bitfinex","BTCUSD",1724125411852,0.001,60694.0,60693.0,1.31843531]
["bitfinex","BTCUSD",1724125412287,0.000825,60699.0,60698.0,0.82375]
["bitfinex","BTCUSD",1724125412492,0.000825,60699.0,60698.0,0.84454131]
["bitfinex","BTCUSD",1724125413457,0.001825,60699.0,60698.0,0.84954131]
["bitfinex","BTCUSD",1724125413930,0.001825,60699.0,60698.0,0.85054131]
["bitfinex","BTCUSD",1724125414461,0.001825,60699.0,60698.0,0.50025]
["bitfinex","BTCUSD",1724125419083,0.062425,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125419284,0.138825,60699.0,60698.0,0.17075]
["bitfinex","BTCUSD",1724125420229,0.001825,60699.0,60698.0,0.50025]
["bitfinex","BTCUSD",1724125422975,0.001825,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125423176,0.001825,60699.0,60698.0,0.17075]
["bitfinex","BTCUSD",1724125423784,0.001825,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125423984,0.001825,60699.0,60698.0,0.17075]
["bitfinex","BTCUSD",1724125426182,0.639766,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125426377,0.96926,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125428162,1.14060877,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125430572,1.15055708,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125439921,1.41869603,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125441338,1.74819003,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125442329,1.75119003,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125442528,1.81985206,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125442735,1.74819003,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125442934,1.81985204,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125443783,1.82285204,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125443988,1.84785204,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125446143,1.84560282,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125446521,1.84760282,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125447298,1.94635492,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125449490,1.84760282,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125451781,1.92165857,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125452074,1.84760282,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125452276,1.92165857,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125453153,2.27584269,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125453390,2.17839682,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125453633,2.17709682,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125453854,2.27582411,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125454348,2.00895787,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125454568,2.10368516,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125454742,2.07899482,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125455143,2.08299482,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125455920,2.00895787,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125457341,2.08299482,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125457542,2.00895787,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125457948,2.08299482,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125458234,2.00895787,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125458481,2.10768516,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125458664,2.00895787,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125458911,2.10768516,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125459089,2.27903393,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125459298,2.63323297,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125459498,2.50980064,60699.0,60698.0,0.006]
["bitfinex","BTCUSD",1724125460075,2.50980064,60699.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724125460076,1.882098,60693.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724125460235,2.46215755,60693.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724125460452,2.58515755,60693.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724125461395,2.58515755,60693.0,60692.0,0.0139075]
["bitfinex","BTCUSD",1724125461396,2.58615755,60693.0,60692.0,0.0139075]
["bitfinex","BTCUSD",1724125462015,2.58915755,60693.0,60692.0,0.0139075]
["bitfinex","BTCUSD",1724125462513,2.58815755,60693.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724125463168,2.58915755,60693.0,60692.0,0.0109075]
["bitfinex","BTCUSD",1724125463522,2.68778131,60693.0,60692.0,0.0109075]
["bitfinex","BTCUSD",1724125463733,2.71244004,60693.0,60692.0,0.0109075]
["bitfinex","BTCUSD",1724125463993,2.6867796,60693.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724125464194,2.58815755,60693.0,60692.0,0.0009075]
["bitfinex","BTCUSD",1724125464402,2.69378456,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125464822,2.86738456,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125465447,2.36349756,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125465672,2.26488178,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125465887,2.27788178,60693.0,60692.0,0.0029075]
["bitfinex","BTCUSD",1724125466251,2.37649756,60693.0,60692.0,0.0029075]
["bitfinex","BTCUSD",1724125466476,2.27788178,60693.0,60692.0,0.0029075]
["bitfinex","BTCUSD",1724125467758,2.52317809,60693.0,60692.0,0.0029075]
["bitfinex","BTCUSD",1724125467959,2.44923055,60693.0,60692.0,0.0029075]
["bitfinex","BTCUSD",1724125468181,1.61495806,60693.0,60692.0,0.0029075]
["bitfinex","BTCUSD",1724125468365,0.68563877,60693.0,60692.0,0.0029075]
["bitfinex","BTCUSD",1724125468569,1.01516577,60693.0,60692.0,0.0029075]
["bitfinex","BTCUSD",1724125469046,1.00216577,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125469225,0.67263877,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125469546,1.00816577,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125469683,1.10816577,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125469901,0.84658377,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125472042,0.93668377,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125473041,1.28921077,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125480405,1.26621077,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125480620,0.93668377,60693.0,60692.0,0.1459075]
["bitfinex","BTCUSD",1724125481052,1.26621077,60693.0,60692.0,0.1459075]
["bitfinex","BTCUSD",1724125481564,1.26621077,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125499479,1.33862628,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125510614,1.18058128,60693.0,60692.0,0.0019075]
["bitfinex","BTCUSD",1724125510846,1.18058128,60693.0,60692.0,0.9647375]
["bitfinex","BTCUSD",1724125510847,0.013,60693.0,60692.0,0.9647375]
["bitfinex","BTCUSD",1724125511065,0.013,60693.0,60692.0,1.00636606]
["bitfinex","BTCUSD",1724125511290,0.013,60693.0,60692.0,1.36041791]
["bitfinex","BTCUSD",1724125511512,0.013,60693.0,60692.0,1.31508149]
["bitfinex","BTCUSD",1724125511772,0.013,60693.0,60692.0,1.36436994]
["bitfinex","BTCUSD",1724125511979,0.000825,60698.0,60697.0,0.494257]
["bitfinex","BTCUSD",1724125512188,0.000825,60698.0,60697.0,0.65406899]
["bitfinex","BTCUSD",1724125513284,0.000825,60698.0,60697.0,0.98357399]
["bitfinex","BTCUSD",1724125513488,0.000825,60698.0,60697.0,0.98657399]
["bitfinex","BTCUSD",1724125513717,0.090925,60698.0,60697.0,0.02381199]
["bitfinex","BTCUSD",1724125513921,0.090925,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1724125513922,0.256675,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1724125514569,0.090925,60698.0,60697.0,0.003]
["bitfinex","BTCUSD",1724125515639,0.091925,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1724125516107,0.256675,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1724125516662,0.256675,60698.0,60697.0,0.011]
["bitfinex","BTCUSD",1724125516863,0.255675,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1724125517118,0.255675,60698.0,60697.0,0.011]
["bitfinex","BTCUSD",1724125517419,0.256675,60698.0,60697.0,0.011]
["bitfinex","BTCUSD",1724125517620,0.090925,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1724125518040,0.091925,60698.0,60697.0,0.011]
["bitfinex","BTCUSD",1724125518402,0.091925,60698.0,60693.0,0.1411]
["bitfinex","BTCUSD",1724125518403,0.090925,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724125518842,0.091925,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724125519099,0.091925,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724125520195,0.090925,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724125520610,0.091925,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724125521050,0.090925,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724125521251,0.091925,60698.0,60697.0,0.011]
["bitfinex","BTCUSD",1724125521904,0.090925,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724125523269,0.091925,60698.0,60696.0,0.175754]
["bitfinex","BTCUSD",1724125524048,0.091925,60698.0,60697.0,0.638457]
["bitfinex","BTCUSD",1724125524290,0.001825,60698.0,60697.0,0.638457]
["bitfinex","BTCUSD",1724125524991,0.000825,60698.0,60697.0,0.638457]
["bitfinex","BTCUSD",1724125525235,0.000825,60698.0,60697.0,0.308952]
["bitfinex","BTCUSD",1724125525453,0.001825,60698.0,60697.0,0.319952]
["bitfinex","BTCUSD",1724125526496,0.001825,60698.0,60697.0,0.320952]
["bitfinex","BTCUSD",1724125527035,0.000825,60698.0,60697.0,0.309952]
["bitfinex","BTCUSD",1724125527266,0.000825,60698.0,60697.0,0.320952]
["bitfinex","BTCUSD",1724125527485,0.001825,60698.0,60697.0,0.320952]
["bitfinex","BTCUSD",1724125529204,0.001825,60698.0,60697.0,0.650457]
["bitfinex","BTCUSD",1724125532447,0.001825,60698.0,60697.0,0.67126949]
["bitfinex","BTCUSD",1724125532871,0.001825,60698.0,60697.0,0.650457]
["bitfinex","BTCUSD",1724125533064,0.001825,60698.0,60697.0,0.979962]
["bitfinex","BTCUSD",1724125533267,0.001825,60698.0,60697.0,1.00077506]
["bitfinex","BTCUSD",1724125538299,0.001825,60698.0,60697.0,1.00077358]
["bitfinex","BTCUSD",1724125540851,1.07202377,60698.0,60697.0,0.03281158]
["bitfinex","BTCUSD",1724125541055,1.23792377,60698.0,60697.0,0.012]
["bitfinex","BTCUSD",1724125541256,1.26092377,60698.0,60697.0,0.012]
["bitfinex","BTCUSD",1724125541459,1.34339716,60698.0,60697.0,0.012]
["bitfinex","BTCUSD",1724125542297,1.34339716,60698.0,60697.0,0.011]
["bitfinex","BTCUSD",1724125542505,1.27075884,60698.0,60697.0,0.011]
["bitfinex","BTCUSD",1724125542700,0.59275884,60698.0,60697.0,0.011]
["bitfinex","BTCUSD",1724125542927,0.164753,60697.0,60695.0,0.0009075]
["bitfinex","BTCUSD",1724125543284,0.42800884,60698.0,60695.0,0.0009075]
["bitfinex","BTCUSD",1724125543285,0.264755,60696.0,60695.0,0.0009075]
["bitfinex","BTCUSD",1724125543820,0.1,60696.0,60695.0,0.0009075]
["bitfinex","BTCUSD",1724125544024,0.31717377,60698.0,60695.0,0.18648485]
["bitfinex","BTCUSD",1724125544025,0.1,60697.0,60695.0,0.18648485]
["bitfinex","BTCUSD",1724125544206,0.101,60697.0,60695.0,0.1756655]
["bitfinex","BTCUSD",1724125544910,0.101,60697.0,60696.0,0.0208186]
["bitfinex","BTCUSD",1724125545312,0.001,60697.0,60695.0,0.0109075]
["bitfinex","BTCUSD",1724125545744,0.101,60697.0,60695.0,0.0109075]
["bitfinex","BTCUSD",1724125546117,0.1,60697.0,60695.0,0.0009075]
["bitfinex","BTCUSD",1724125546295,0.101,60697.0,60696.0,0.01]
["bitfinex","BTCUSD",1724125546930,0.1,60697.0,60695.0,0.0009075]
["bitfinex","BTCUSD",1724125547127,0.103,60697.0,60695.0,0.0109075]
["bitfinex","BTCUSD",1724125547327,0.104,60697.0,60695.0,0.0109075]
["bitfinex","BTCUSD",1724125547560,0.101,60697.0,60695.0,0.0109075]
["bitfinex","BTCUSD",1724125547742,0.103,60697.0,60695.0,0.1656645]
["bitfinex","BTCUSD",1724125547961,0.103,60697.0,60696.0,0.66348378]
["bitfinex","BTCUSD",1724125547962,0.003,60697.0,60696.0,0.66348378]
["bitfinex","BTCUSD",1724125548143,0.001,60697.0,60696.0,0.67348378]
["bitfinex","BTCUSD",1724125549724,0.000825,60698.0,60697.0,0.494257]
["bitfinex","BTCUSD",1724125549968,0.000825,60698.0,60697.0,0.51507478]
["bitfinex","BTCUSD",1724125550728,0.081425,60698.0,60697.0,0.18556978]
["bitfinex","BTCUSD",1724125551170,0.085425,60698.0,60697.0,0.18556978]
["bitfinex","BTCUSD",1724125551380,0.085425,60698.0,60697.0,0.19556978]
["bitfinex","BTCUSD",1724125551582,0.086425,60698.0,60697.0,0.19556978]
["bitfinex","BTCUSD",1724125552770,0.148425,60698.0,60697.0,0.19556978]
["bitfinex","BTCUSD",1724125553043,0.313175,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125553480,0.642675,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125558600,0.732775,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125560440,0.733775,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125561028,1.065275,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125561626,1.78519011,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125561826,1.73577895,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125562422,1.78518513,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125564470,1.80989569,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125564881,1.73577895,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125565297,1.8098667,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125565711,1.80986494,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125566120,1.92648872,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125566318,1.75977895,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125566740,1.39025419,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125567026,1.33362377,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125568396,0.600075,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125571735,0.005825,60698.0,60697.0,0.01]
["bitfinex","BTCUSD",1724125571938,0.005825,60698.0,60697.0,0.234952]
["bitfinex","BTCUSD",1724125572184,0.005825,60698.0,60697.0,0.25670121]
["bitfinex","BTCUSD",1724125574666,0.005825,60698.0,60697.0,0.25669726]
["bitfinex","BTCUSD",1724125575215,0.005825,60698.0,60697.0,0.99650726]
["bitfinex","BTCUSD",1724125576028,0.001825,60698.0,60697.0,0.99650726]
["bitfinex","BTCUSD",1724125576223,0.000825,60698.0,60697.0,0.98650726]
["bitfinex","BTCUSD",1724125576420,0.000825,60698.0,60697.0,0.98950726]
["bitfinex","BTCUSD",1724125576643,0.001825,60698.0,60697.0,0.99950726]
["bitfinex","BTCUSD",1724125577479,0.001825,60698.0,60697.0,0.0139075]
["bitfinex","BTCUSD",1724125577480,1.13682377,60698.0,60697.0,0.0139075]
["bitfinex","BTCUSD",1724125577697,1.58833252,60698.0,60697.0,0.0139075]
["bitfinex","BTCUSD",1724125577905,1.73801753,60698.0,60697.0,0.0139075]
["bitfinex","BTCUSD",1724125578111,1.6639625,60698.0,60697.0,0.0139075]
["bitfinex","BTCUSD",1724125578311,1.74892951,60698.0,60697.0,0.0139075]
["bitfinex","BTCUSD",1724125578732,1.74892951,60698.0,60697.0,0.0039075]
["bitfinex","BTCUSD",1724125578938,1.74892951,60698.0,60697.0,0.0119075]
["bitfinex","BTCUSD",1724125579146,1.74892951,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125579345,1.74792153,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125579550,1.75292153,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125579975,2.08242153,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125580181,1.75292153,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125580608,2.08242153,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125580823,1.74792153,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125581032,1.72492153,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125581239,1.6508605,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125585008,1.57822177,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125585498,1.65087843,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125586096,1.344173,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125593296,1.41706856,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125593560,1.63710735,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125594703,1.46644419,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125595646,2.03209296,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125595897,2.00571733,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125596432,2.00371733,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125597680,2.00571733,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125597920,2.00371733,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125598405,2.00571733,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125604400,2.00371733,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125604636,1.86499488,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125604875,1.76631733,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125605111,2.09581733,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125605350,2.19449488,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125605826,2.19249488,60698.0,60697.0,0.0089075]
["bitfinex","BTCUSD",1724125606634,0.001,60696.0,60687.0,0.0009086]
["bitfinex","BTCUSD",1724125606855,1.719293,60688.0,60687.0,0.0009086]
["bitfinex","BTCUSD",1724125607092,2.03753353,60688.0,60687.0,0.0009086]
["bitfinex","BTCUSD",1724125607345,2.08653733,60688.0,60687.0,0.0009086]
["bitfinex","BTCUSD",1724125607583,2.01264177,60688.0,60687.0,0.0009086]
["bitfinex","BTCUSD",1724125608071,2.08654203,60688.0,60687.0,0.0009086]
["bitfinex","BTCUSD",1724125608347,2.09754178,60688.0,60687.0,0.0029086]
["bitfinex","BTCUSD",1724125608839,2.09754178,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125609313,2.09854178,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125610309,2.16890925,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125610853,2.21824367,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125611602,2.01584178,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125611857,1.60977062,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125613281,1.53687061,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125613684,1.61001068,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125615187,1.53687061,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125615809,1.61001416,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125617237,1.53687061,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125617804,1.78136096,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125623262,1.83065781,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125624265,1.78136096,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125625013,1.85534361,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125625556,1.78136096,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125626577,1.61001219,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125629701,2.17434884,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125629911,2.17734884,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125630321,2.17534884,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125630883,2.17734884,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125631077,2.34869761,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125631632,2.34569761,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125631849,2.34669761,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125632344,2.34569761,60688.0,60687.0,0.0019086]
["bitfinex","BTCUSD",1724125632823,2.34569761,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125633449,2.10036619,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125634633,1.77081219,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125635417,1.86949331,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125636054,2.19904731,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125636784,2.20004731,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125637010,2.37139608,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125637368,2.39606637,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125638500,2.27471496,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125638665,2.27171496,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125639065,2.27271496,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125641721,2.27471496,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125642338,2.42292957,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125642542,2.70529896,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125644669,2.70755019,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125645229,2.20439619,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125646107,2.10436619,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125646285,2.25253413,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125646540,2.25353413,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125646943,2.10536619,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125648930,1.77581219,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125650831,2.10536619,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125651032,1.77581219,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125651684,2.10536619,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125652505,1.77581219,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125653090,2.10536619,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125653290,1.77381219,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125653494,1.70811219,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125653696,1.63301219,60688.0,60687.0,0.0016928]
["bitfinex","BTCUSD",1724125661178,0.08514158,60688.0,60687.0,0.1421928]
["bitfinex","BTCUSD",1724125661372,0.24991858,60688.0,60687.0,0.1421928]
["bitfinex","BTCUSD",1724125661545,0.176777,60688.0,60687.0,0.1421928]
["bitfinex","BTCUSD",1724125662057,0.165777,60688.0,60687.0,0.1411928]
["bitfinex","BTCUSD",1724125662691,0.265777,60688.0,60687.0,0.1411928]
["bitfinex","BTCUSD",1724125662868,0.264777,60688.0,60687.0,0.1411928]
["bitfinex","BTCUSD",1724125663421,0.274777,60688.0,60687.0,0.1421928]
["bitfinex","BTCUSD",1724125663648,0.265777,60688.0,60687.0,0.1411928]
["bitfinex","BTCUSD",1724125664384,0.265777,60688.0,60687.0,0.1511928]
["bitfinex","BTCUSD",1724125664385,0.266777,60688.0,60687.0,0.1511928]
["bitfinex","BTCUSD",1724125664623,0.102,60688.0,60687.0,0.1511928]
["bitfinex","BTCUSD",1724125664868,0.002825,60688.0,60687.0,0.99594946]
["bitfinex","BTCUSD",1724125665131,0.002825,60688.0,60687.0,1.32550846]
["bitfinex","BTCUSD",1724125665764,0.001825,60688.0,60687.0,1.31550846]
["bitfinex","BTCUSD",1724125665965,0.001825,60688.0,60687.0,0.98594946]
["bitfinex","BTCUSD",1724125666395,0.000825,60688.0,60687.0,0.98594946]
["bitfinex","BTCUSD",1724125666594,0.000825,60688.0,60687.0,0.98594327]
["bitfinex","BTCUSD",1724125666803,0.002825,60688.0,60687.0,0.99594327]
["bitfinex","BTCUSD",1724125667022,0.001825,60688.0,60687.0,0.99594327]
["bitfinex","BTCUSD",1724125667235,0.001825,60688.0,60687.0,0.98594331]
["bitfinex","BTCUSD",1724125667236,0.000825,60688.0,60687.0,0.98594331]
["bitfinex","BTCUSD",1724125667505,0.001825,60688.0,60687.0,1.00194331]
["bitfinex","BTCUSD",1724125667762,0.002825,60688.0,60687.0,1.00194331]
["bitfinex","BTCUSD",1724125670174,0.002825,60688.0,60687.0,0.9810898]
["bitfinex","BTCUSD",1724125672273,0.002825,60688.0,60687.0,0.6515308]
["bitfinex","BTCUSD",1724125672690,0.002825,60688.0,60687.0,0.1571928]
["bitfinex","BTCUSD",1724125673504,0.002825,60688.0,60687.0,0.1471928]
["bitfinex","BTCUSD",1724125673715,0.000825,60688.0,60687.0,0.1411928]
["bitfinex","BTCUSD",1724125673930,0.001825,60688.0,60687.0,0.1521928]
["bitfinex","BTCUSD",1724125674133,0.002825,60688.0,60687.0,0.1521928]
["bitfinex","BTCUSD",1724125674333,0.002825,60688.0,60687.0,0.1411928]
["bitfinex","BTCUSD",1724125674334,0.001825,60688.0,60687.0,0.1411928]
["bitfinex","BTCUSD",1724125674646,0.001825,60688.0,60687.0,0.1431928]
["bitfinex","BTCUSD",1724125676280,0.001825,60688.0,60687.0,0.1541928]
["bitfinex","BTCUSD",1724125677189,0.001825,60688.0,60687.0,0.1561928]
["bitfinex","BTCUSD",1724125680990,0.166602,60688.0,60687.0,0.1561928]
["bitfinex","BTCUSD",1724125681621,0.166602,60688.0,60687.0,0.0911928]
["bitfinex","BTCUSD",1724125683391,0.001825,60688.0,60687.0,0.0911928]
["bitfinex","BTCUSD",1724125684601,0.166602,60688.0,60687.0,0.0911928]
["bitfinex","BTCUSD",1724125685355,0.166602,60688.0,60687.0,0.0156928]
["bitfinex","BTCUSD",1724125687317,0.001825,60688.0,60687.0,0.0156928]
["bitfinex","BTCUSD",1724125687960,0.001825,60688.0,60687.0,0.1119286]
["bitfinex","BTCUSD",1724125688209,0.001825,60688.0,60687.0,0.76186178]
["bitfinex","BTCUSD",1724125688409,0.001825,60688.0,60687.0,1.42097978]
["bitfinex","BTCUSD",1724125688614,0.001825,60688.0,60687.0,1.46633128]
["bitfinex","BTCUSD",1724125688819,0.001825,60688.0,60687.0,1.43003825]
["bitfinex","BTCUSD",1724125689026,0.001825,60688.0,60687.0,1.46633128]
["bitfinex","BTCUSD",1724125689172,0.000825,60688.0,60687.0,1.45333128]
["bitfinex","BTCUSD",1724125689377,0.000825,60688.0,60687.0,1.41997978]
["bitfinex","BTCUSD",1724125689582,0.000825,60688.0,60687.0,1.45296209]
["bitfinex","BTCUSD",1724125689946,0.000825,60688.0,60687.0,1.4086765]
["bitfinex","BTCUSD",1724125689947,0.001825,60688.0,60687.0,1.4086765]
["bitfinex","BTCUSD",1724125690151,0.000825,60688.0,60687.0,1.4026765]
["bitfinex","BTCUSD",1724125690345,0.001825,60688.0,60687.0,1.46696209]
["bitfinex","BTCUSD",1724125690551,0.001825,60688.0,60687.0,1.4306765]
["bitfinex","BTCUSD",1724125691553,0.001825,60688.0,60687.0,1.3405765]
["bitfinex","BTCUSD",1724125693169,0.001825,60688.0,60687.0,1.34058009]
["bitfinex","BTCUSD",1724125693545,0.001825,60688.0,60687.0,0.21430309]
["bitfinex","BTCUSD",1724125693755,0.001825,60688.0,60687.0,0.54386209]
["bitfinex","BTCUSD",1724125695485,0.001825,60688.0,60687.0,0.94912109]
["bitfinex","BTCUSD",1724125695895,0.001825,60688.0,60687.0,1.01322109]
["bitfinex","BTCUSD",1724125696913,0.001825,60688.0,60687.0,1.0495096]
["bitfinex","BTCUSD",1724125697116,0.001825,60688.0,60687.0,1.01322109]
["bitfinex","BTCUSD",1724125700615,0.001825,60688.0,60687.0,0.87342109]
["bitfinex","BTCUSD",1724125705419,0.001825,60688.0,60687.0,0.87341639]
["bitfinex","BTCUSD",1724125705845,0.001825,60688.0,60687.0,0.54385739]
["bitfinex","BTCUSD",1724125706253,0.001825,60688.0,60687.0,0.87341639]
["bitfinex","BTCUSD",1724125709455,0.001825,60688.0,60687.0,0.8525898]
["bitfinex","BTCUSD",1724125709671,0.001825,60688.0,60687.0,0.87341797]
["bitfinex","BTCUSD",1724125712276,0.148225,60688.0,60687.0,0.04952097]
["bitfinex","BTCUSD",1724125712700,0.313002,60688.0,60687.0,0.04952097]
["bitfinex","BTCUSD",1724125713345,0.312002,60688.0,60687.0,0.03552097]
["bitfinex","BTCUSD",1724125713575,0.312002,60688.0,60687.0,0.03552273]
["bitfinex","BTCUSD",1724125713794,0.312002,60688.0,60687.0,0.0146928]
["bitfinex","BTCUSD",1724125714008,0.312002,60688.0,60687.0,0.03552305]
["bitfinex","BTCUSD",1724125714224,0.313002,60688.0,60687.0,0.04352305]
["bitfinex","BTCUSD",1724125714425,0.312002,60688.0,60687.0,0.03552305]
["bitfinex","BTCUSD",1724125714837,0.313002,60688.0,60687.0,0.02952305]
["bitfinex","BTCUSD",1724125715455,0.313002,60688.0,60687.0,0.04352305]
["bitfinex","BTCUSD",1724125716082,0.148225,60688.0,60687.0,0.02952305]
["bitfinex","BTCUSD",1724125716264,0.148225,60688.0,60687.0,0.04352305]
["bitfinex","BTCUSD",1724125717640,0.313002,60688.0,60687.0,0.04352345]
["bitfinex","BTCUSD",1724125725512,0.642556,60688.0,60687.0,0.0226928]
["bitfinex","BTCUSD",1724125725725,0.642556,60688.0,60687.0,0.04351936]
["bitfinex","BTCUSD",1724125726111,0.642556,60688.0,60687.0,0.04351944]
["bitfinex","BTCUSD",1724125726406,0.313002,60688.0,60687.0,0.04351944]
["bitfinex","BTCUSD",1724125727002,0.642556,60688.0,60687.0,0.04351944]
["bitfinex","BTCUSD",1724125729409,0.97211,60688.0,60687.0,0.04351944]
["bitfinex","BTCUSD",1724125729600,0.642556,60688.0,60687.0,0.04352895]
["bitfinex","BTCUSD",1724125729839,0.97211,60688.0,60687.0,0.04352895]
["bitfinex","BTCUSD",1724125733161,1.28373089,60688.0,60687.0,0.04352895]
["bitfinex","BTCUSD",1724125733372,1.57301277,60688.0,60687.0,0.0226928]
["bitfinex","BTCUSD",1724125733523,1.64665796,60688.0,60687.0,0.0226928]
["bitfinex","BTCUSD",1724125734041,1.64565796,60688.0,60687.0,0.0146928]
["bitfinex","BTCUSD",1724125734829,1.64565796,60688.0,60687.0,0.0006928]
["bitfinex","BTCUSD",1724125735029,1.64565796,60688.0,60687.0,0.0146928]
["bitfinex","BTCUSD",1724125735765,1.64565796,60688.0,60687.0,0.0176928]
["bitfinex","BTCUSD",1724125736195,1.64565796,60688.0,60687.0,0.0036928]
["bitfinex","BTCUSD",1724125736348,1.64565796,60688.0,60687.0,0.0096928]
["bitfinex","BTCUSD",1724125736797,1.64565796,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125737011,1.65065796,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125738075,1.24745877,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125738916,1.57701277,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125739341,1.24745877,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125739976,1.57701277,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125740530,1.24745877,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125743087,1.57701277,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125743263,1.65067261,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125748746,1.32111861,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125749066,1.65067261,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125752931,1.74077261,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125754798,1.66711277,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125758069,1.74078612,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125764089,1.79017935,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125769268,1.41123212,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125769485,1.17473212,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125769883,1.26483212,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125770794,1.59438612,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125773008,1.26483212,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125773400,1.59438612,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125773689,1.26483212,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125773898,1.59438612,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125776619,1.6438056,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125777195,1.7265056,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125779250,1.67708612,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125779655,1.34753212,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125779896,1.42166134,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125780542,1.34753212,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125780777,1.42166134,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125781217,1.42170489,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125785936,1.42173608,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125786552,1.48363608,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125790520,1.48362851,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125790820,1.40943212,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125798448,1.48363762,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125803435,1.48364334,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125805483,1.42174334,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125805672,1.33904334,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125806465,1.66859734,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125806834,1.75009734,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125807031,1.8631715,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125807256,1.86151612,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125807449,2.33949257,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125807881,2.19107012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125808546,2.33941315,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125808754,3.43967012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125809373,3.34957012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125809584,3.5879724,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125810672,3.5899724,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125811504,3.44167012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125813254,3.43967012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125814227,3.43767012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125815191,3.43967012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125816203,3.43767012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125817048,3.43967012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125817645,3.43767012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125820328,3.43967012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125827306,3.41667012,60688.0,60687.0,0.0066928]
["bitfinex","BTCUSD",1724125832560,0.003,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125832774,2.1089069,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125832969,2.08383812,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125833166,2.51343512,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125833774,2.51343512,60680.0,60679.0,0.0049075]
["bitfinex","BTCUSD",1724125833986,2.32630512,60680.0,60679.0,0.0049075]
["bitfinex","BTCUSD",1724125834181,2.41640512,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125834568,2.41940512,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125835955,2.59075389,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125838270,3.93838389,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125838546,4.26798089,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724125839524,4.26798089,60680.0,60679.0,5e-07]
["bitfinex","BTCUSD",1724125839729,4.26298089,60680.0,60679.0,5e-07]
["bitfinex","BTCUSD",1724125840175,4.27698089,60680.0,60679.0,0.0020005]
["bitfinex","BTCUSD",1724125840509,4.27098089,60680.0,60679.0,0.0010005]
["bitfinex","BTCUSD",1724125840715,4.26898089,60680.0,60679.0,0.0010005]
["bitfinex","BTCUSD",1724125840832,4.27698089,60680.0,60679.0,0.0020005]
["bitfinex","BTCUSD",1724125842131,4.25356477,60680.0,60679.0,0.0020005]
["bitfinex","BTCUSD",1724125842314,3.67700512,60680.0,60679.0,0.0020005]
["bitfinex","BTCUSD",1724125844087,3.77603512,60680.0,60679.0,0.0020005]
["bitfinex","BTCUSD",1724125846051,3.78584572,60680.0,60679.0,0.0020005]
["bitfinex","BTCUSD",1724125847092,3.78584572,60680.0,60657.0,0.51495382]
["bitfinex","BTCUSD",1724125847093,1.155009,60658.0,60657.0,0.51495382]
["bitfinex","BTCUSD",1724125847241,1.39903112,60658.0,60657.0,0.51495382]
["bitfinex","BTCUSD",1724125847438,1.39903112,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125847439,1.51545777,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125847640,1.58962535,60658.0,60657.0,0.0660075]
["bitfinex","BTCUSD",1724125848033,1.58962535,60658.0,60657.0,0.1466075]
["bitfinex","BTCUSD",1724125848262,1.51545777,60658.0,60657.0,0.1466075]
["bitfinex","BTCUSD",1724125848457,0.264858,60658.0,60657.0,0.1466075]
["bitfinex","BTCUSD",1724125849100,0.594575,60658.0,60657.0,0.1466075]
["bitfinex","BTCUSD",1724125849298,0.595575,60658.0,60657.0,0.1466075]
["bitfinex","BTCUSD",1724125853183,0.925292,60658.0,60657.0,0.1466075]
["bitfinex","BTCUSD",1724125853390,1.42635777,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125854029,1.50055268,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125854574,1.49955268,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125855217,1.42835777,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125855446,1.50256466,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125855616,1.42835777,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125856466,1.50256457,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125856651,1.42835777,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125860059,1.58445822,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125860283,1.51025777,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125860690,1.58445983,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125861544,1.64775983,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125861743,1.50255983,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125863448,1.50355983,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125863666,1.50255983,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125866515,1.83227683,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125868214,1.97677683,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125868419,2.31049383,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125868678,2.40906841,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125868878,2.43371205,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125869084,2.43071205,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125869294,2.60606082,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125869703,2.4848426,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125869915,2.4828426,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125870318,2.4968426,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125871795,2.5914172,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125872116,2.10435143,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125872466,2.00577683,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125872665,2.10435143,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125873008,2.19445143,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125873573,2.19345143,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125873798,1.85727683,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125874008,1.94737683,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724125874213,1.94737683,60658.0,60657.0,0.1437075]
["bitfinex","BTCUSD",1724125874214,1.09784283,60658.0,60657.0,0.1437075]
["bitfinex","BTCUSD",1724125874416,0.028,60658.0,60657.0,0.3085685]
["bitfinex","BTCUSD",1724125875009,0.028,60658.0,60657.0,0.6382905]
["bitfinex","BTCUSD",1724125875217,0.014,60658.0,60657.0,0.65912374]
["bitfinex","BTCUSD",1724125875439,0.164845,60663.0,60658.0,0.305257]
["bitfinex","BTCUSD",1724125875650,0.164842,60664.0,60663.0,0.0642]
["bitfinex","BTCUSD",1724125875856,0.494526,60664.0,60663.0,0.0642]
["bitfinex","BTCUSD",1724125876292,0.164842,60664.0,60663.0,0.1404]
["bitfinex","BTCUSD",1724125876495,0.329677,60666.0,60664.0,0.0762]
["bitfinex","BTCUSD",1724125876496,0.164839,60666.0,60664.0,0.0762]
["bitfinex","BTCUSD",1724125876708,0.164839,60665.0,60664.0,0.0762]
["bitfinex","BTCUSD",1724125876917,0.164839,60665.0,60664.0,0.075435]
["bitfinex","BTCUSD",1724125877374,0.50101377,60668.0,60664.0,0.075435]
["bitfinex","BTCUSD",1724125877375,0.164837,60666.0,60664.0,0.075435]
["bitfinex","BTCUSD",1724125877593,0.329665,60668.0,60664.0,0.075435]
["bitfinex","BTCUSD",1724125877594,0.1,60665.0,60664.0,0.075435]
["bitfinex","BTCUSD",1724125877733,0.1,60667.0,60664.0,0.075435]
["bitfinex","BTCUSD",1724125877933,0.1,60667.0,60664.0,0.074895]
["bitfinex","BTCUSD",1724125877934,0.264834,60667.0,60664.0,0.074895]
["bitfinex","BTCUSD",1724125878421,0.004,60666.0,60664.0,0.072645]
["bitfinex","BTCUSD",1724125878834,0.264834,60667.0,60664.0,0.072357]
["bitfinex","BTCUSD",1724125879035,0.00994363,60668.0,60664.0,0.072357]
["bitfinex","BTCUSD",1724125879249,0.004,60667.0,60664.0,0.072357]
["bitfinex","BTCUSD",1724125879455,0.004,60667.0,60665.0,0.0642]
["bitfinex","BTCUSD",1724125879648,0.006,60667.0,60665.0,0.0633]
["bitfinex","BTCUSD",1724125879851,0.004,60667.0,60665.0,0.0633]
["bitfinex","BTCUSD",1724125880075,0.329642,60672.0,60665.0,0.227013]
["bitfinex","BTCUSD",1724125880076,0.164829,60669.0,60665.0,0.227013]
["bitfinex","BTCUSD",1724125880275,0.1,60668.0,60665.0,0.227013]
["bitfinex","BTCUSD",1724125880476,0.1,60668.0,60665.0,0.226338]
["bitfinex","BTCUSD",1724125881079,0.164836,60667.0,60665.0,0.0615]
["bitfinex","BTCUSD",1724125881283,0.1,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1724125881545,0.006,60668.0,60667.0,0.164834]
["bitfinex","BTCUSD",1724125881764,0.006,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724125881765,0.004,60668.0,60667.0,0.82417]
["bitfinex","BTCUSD",1724125881970,0.004,60668.0,60667.0,0.90267]
["bitfinex","BTCUSD",1724125882134,0.001,60668.0,60667.0,0.90267]
["bitfinex","BTCUSD",1724125882335,0.1,60673.0,60668.0,0.0785]
["bitfinex","BTCUSD",1724125882538,0.1,60673.0,60672.0,0.0785]
["bitfinex","BTCUSD",1724125882942,0.1,60675.0,60672.0,0.0785]
["bitfinex","BTCUSD",1724125883337,0.1,60675.0,60672.0,0.164819]
["bitfinex","BTCUSD",1724125883540,0.329565,60686.0,60678.0,0.164804]
["bitfinex","BTCUSD",1724125883883,0.329559,60687.0,60678.0,0.309604]
["bitfinex","BTCUSD",1724125884098,0.329559,60687.0,60678.0,0.639212]
["bitfinex","BTCUSD",1724125884523,0.164783,60686.0,60678.0,0.639212]
["bitfinex","BTCUSD",1724125884734,0.33948408,60691.0,60678.0,0.96882]
["bitfinex","BTCUSD",1724125885563,0.1,60690.0,60678.0,0.96882]
["bitfinex","BTCUSD",1724125885769,0.1,60690.0,60678.0,0.96982]
["bitfinex","BTCUSD",1724125886389,0.1,60690.0,60678.0,0.96882]
["bitfinex","BTCUSD",1724125886596,0.165603,60688.0,60678.0,0.96982]
["bitfinex","BTCUSD",1724125886826,0.1,60687.0,60678.0,0.96982]
["bitfinex","BTCUSD",1724125888291,0.001826,60679.0,60678.0,0.96982]
["bitfinex","BTCUSD",1724125888484,0.001826,60679.0,60678.0,0.96882]
["bitfinex","BTCUSD",1724125888688,0.000826,60679.0,60678.0,0.96882]
["bitfinex","BTCUSD",1724125889042,0.001826,60679.0,60678.0,0.96982]
["bitfinex","BTCUSD",1724125892418,0.096826,60680.0,60679.0,0.824007]
["bitfinex","BTCUSD",1724125894594,0.096826,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1724125894822,0.096826,60680.0,60678.0,0.1448]
["bitfinex","BTCUSD",1724125894823,0.097826,60680.0,60678.0,0.1448]
["bitfinex","BTCUSD",1724125895007,0.262626,60680.0,60678.0,0.1448]
["bitfinex","BTCUSD",1724125895196,0.164801,60679.0,60678.0,0.1448]
["bitfinex","BTCUSD",1724125895678,0.164801,60679.0,60671.0,0.329644]
["bitfinex","BTCUSD",1724125895679,0.591224,60680.0,60674.0,0.1403]
["bitfinex","BTCUSD",1724125895880,0.164801,60679.0,60675.0,0.16481]
["bitfinex","BTCUSD",1724125896295,0.164801,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1724125896509,0.264801,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1724125896641,0.265801,60679.0,60678.0,0.001]
["bitfinex","BTCUSD",1724125896830,0.265801,60679.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724125897026,0.164804,60678.0,60674.0,0.1403]
["bitfinex","BTCUSD",1724125897223,0.164804,60678.0,60674.0,0.29377451]
["bitfinex","BTCUSD",1724125898090,0.1,60679.0,60674.0,0.12896151]
["bitfinex","BTCUSD",1724125898321,0.164811,60676.0,60674.0,0.0791]
["bitfinex","BTCUSD",1724125899472,0.165811,60676.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125899681,0.164806,60678.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125899911,0.164807,60677.0,60674.0,0.0791]
["bitfinex","BTCUSD",1724125900402,0.164807,60677.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125900898,0.164807,60677.0,60674.0,0.0791]
["bitfinex","BTCUSD",1724125901160,0.16581,60676.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125901400,0.164812,60675.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125901643,0.16481,60676.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125902558,0.16481,60676.0,60674.0,0.0791]
["bitfinex","BTCUSD",1724125902798,0.001,60675.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125903757,0.001,60675.0,60674.0,0.0791]
["bitfinex","BTCUSD",1724125904268,0.164809,60676.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125904508,0.165809,60676.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125904739,0.164809,60676.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125904961,0.001,60675.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125905432,0.164809,60676.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125905670,0.165809,60676.0,60674.0,0.0801]
["bitfinex","BTCUSD",1724125905913,0.164809,60676.0,60674.0,0.0791]
["bitfinex","BTCUSD",1724125906157,0.164809,60676.0,60674.0,0.001]
["bitfinex","BTCUSD",1724125907208,0.494437,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724125907467,0.914262,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724125907944,0.915262,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724125908883,0.16482,60672.0,60667.0,0.164832]
["bitfinex","BTCUSD",1724125909098,0.16482,60672.0,60668.0,0.1856332]
["bitfinex","BTCUSD",1724125909359,0.16482,60672.0,60668.0,0.16483]
["bitfinex","BTCUSD",1724125910148,0.75045,60675.0,60670.0,0.164823]
["bitfinex","BTCUSD",1724125910149,0.164813,60675.0,60670.0,0.164823]
["bitfinex","BTCUSD",1724125910413,0.001,60672.0,60670.0,0.164823]
["bitfinex","BTCUSD",1724125910673,0.001,60672.0,60671.0,0.57576972]
["bitfinex","BTCUSD",1724125910674,0.002,60672.0,60671.0,0.57576972]
["bitfinex","BTCUSD",1724125910914,0.1,60679.0,60671.0,0.57576972]
["bitfinex","BTCUSD",1724125910915,0.164807,60677.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724125911146,0.1,60676.0,60673.0,0.164817]
["bitfinex","BTCUSD",1724125911384,0.001,60675.0,60674.0,0.02079874]
["bitfinex","BTCUSD",1724125911625,0.264809,60676.0,60674.0,0.02079874]
["bitfinex","BTCUSD",1724125911864,0.264809,60676.0,60672.0,0.16482]
["bitfinex","BTCUSD",1724125912109,0.1,60676.0,60673.0,0.35043366]
["bitfinex","BTCUSD",1724125912313,0.164801,60679.0,60674.0,0.18561166]
["bitfinex","BTCUSD",1724125912314,0.1,60678.0,60674.0,0.18561166]
["bitfinex","BTCUSD",1724125912523,0.1,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724125912722,0.264804,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724125913351,0.264804,60678.0,60675.0,0.02079851]
["bitfinex","BTCUSD",1724125913615,0.264804,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724125913796,0.001,60675.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724125913967,0.001,60675.0,60674.0,0.18561091]
["bitfinex","BTCUSD",1724125914373,0.001,60675.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724125914648,0.264804,60678.0,60674.0,0.18561098]
["bitfinex","BTCUSD",1724125914773,0.264804,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724125914981,0.264804,60678.0,60675.0,0.02079797]
["bitfinex","BTCUSD",1724125915183,0.264804,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724125915380,0.264804,60678.0,60675.0,0.02079804]
["bitfinex","BTCUSD",1724125915588,0.264804,60678.0,60674.0,0.164813]
["bitfinex","BTCUSD",1724125915789,0.264804,60678.0,60675.0,0.02079795]
["bitfinex","BTCUSD",1724125915998,0.1,60678.0,60674.0,0.001]
["bitfinex","BTCUSD",1724125916239,0.1,60679.0,60676.0,0.164807]
["bitfinex","BTCUSD",1724125916413,0.1,60679.0,60675.0,0.164812]
["bitfinex","BTCUSD",1724125916793,0.1,60679.0,60673.0,0.329635]
["bitfinex","BTCUSD",1724125916999,0.164805,60678.0,60674.0,0.18561183]
["bitfinex","BTCUSD",1724125917224,0.164805,60678.0,60675.0,0.02079783]
["bitfinex","BTCUSD",1724125917225,0.1,60677.0,60675.0,0.02079783]
["bitfinex","BTCUSD",1724125917425,0.1,60677.0,60675.0,0.164811]
["bitfinex","BTCUSD",1724125917654,0.262452,60680.0,60676.0,0.02079779]
["bitfinex","BTCUSD",1724125917853,0.262452,60680.0,60677.0,0.164805]
["bitfinex","BTCUSD",1724125917854,0.1,60679.0,60677.0,0.164805]
["bitfinex","BTCUSD",1724125918058,0.1,60679.0,60678.0,0.02079607]
["bitfinex","BTCUSD",1724125918307,0.1,60679.0,60678.0,0.02079584]
["bitfinex","BTCUSD",1724125918908,0.197652,60680.0,60678.0,0.02079584]
["bitfinex","BTCUSD",1724125919130,0.002,60679.0,60677.0,0.0783]
["bitfinex","BTCUSD",1724125919263,0.002,60679.0,60678.0,0.02079503]
["bitfinex","BTCUSD",1724125919463,0.197652,60680.0,60678.0,0.02079503]
["bitfinex","BTCUSD",1724125919678,0.362451,60680.0,60676.0,0.164809]
["bitfinex","BTCUSD",1724125919875,0.362451,60680.0,60674.0,0.407929]
["bitfinex","BTCUSD",1724125919876,0.002,60679.0,60677.0,0.18560102]
["bitfinex","BTCUSD",1724125920122,0.002,60679.0,60678.0,0.02079502]
["bitfinex","BTCUSD",1724125920530,0.197652,60680.0,60678.0,0.02079502]
["bitfinex","BTCUSD",1724125920741,0.200652,60680.0,60677.0,0.164805]
["bitfinex","BTCUSD",1724125920913,0.200652,60680.0,60678.0,0.02079501]
["bitfinex","BTCUSD",1724125921085,0.200652,60680.0,60677.0,0.164805]
["bitfinex","BTCUSD",1724125921307,0.200652,60680.0,60678.0,0.02079501]
["bitfinex","BTCUSD",1724125921509,0.200652,60680.0,60679.0,0.02079501]
["bitfinex","BTCUSD",1724125921710,0.100652,60680.0,60679.0,0.26849601]
["bitfinex","BTCUSD",1724125921895,0.100652,60680.0,60679.0,0.60139478]
["bitfinex","BTCUSD",1724125922136,0.097652,60680.0,60679.0,0.92770201]
["bitfinex","BTCUSD",1724125923031,0.097652,60680.0,60679.0,0.99160201]
["bitfinex","BTCUSD",1724125923282,0.100652,60680.0,60679.0,1.32120501]
["bitfinex","BTCUSD",1724125923476,0.101652,60680.0,60679.0,1.32120501]
["bitfinex","BTCUSD",1724125923699,0.100652,60680.0,60679.0,1.32120501]
["bitfinex","BTCUSD",1724125923918,0.097652,60680.0,60679.0,1.32120501]
["bitfinex","BTCUSD",1724125924117,0.098652,60680.0,60679.0,1.32120501]
["bitfinex","BTCUSD",1724125924323,0.097652,60680.0,60679.0,1.32120501]
["bitfinex","BTCUSD",1724125924800,0.098652,60680.0,60679.0,1.32120501]
["bitfinex","BTCUSD",1724125925206,0.098652,60680.0,60679.0,1.32220501]
["bitfinex","BTCUSD",1724125925617,0.098652,60680.0,60679.0,1.32120501]
["bitfinex","BTCUSD",1724125926677,0.099652,60680.0,60679.0,1.32220501]
["bitfinex","BTCUSD",1724125928660,0.099652,60680.0,60679.0,1.30141]
["bitfinex","BTCUSD",1724125928874,0.099652,60680.0,60679.0,1.32219539]
["bitfinex","BTCUSD",1724125932860,0.099652,60680.0,60679.0,1.32219553]
["bitfinex","BTCUSD",1724125935759,0.099652,60680.0,60679.0,0.99259253]
["bitfinex","BTCUSD",1724125935933,0.099652,60680.0,60679.0,0.84579253]
["bitfinex","BTCUSD",1724125936563,0.099652,60680.0,60679.0,0.825007]
["bitfinex","BTCUSD",1724125936770,0.099652,60680.0,60679.0,0.84579286]
["bitfinex","BTCUSD",1724125937232,0.099652,60680.0,60679.0,0.51618986]
["bitfinex","BTCUSD",1724125937446,0.162352,60680.0,60679.0,0.02178586]
["bitfinex","BTCUSD",1724125937753,0.162352,60680.0,60679.0,0.02078586]
["bitfinex","BTCUSD",1724125937754,0.161352,60680.0,60679.0,0.02078586]
["bitfinex","BTCUSD",1724125937951,0.162352,60680.0,60679.0,0.02078586]
["bitfinex","BTCUSD",1724125938159,0.163352,60680.0,60679.0,0.02178586]
["bitfinex","BTCUSD",1724125938741,0.162352,60680.0,60679.0,0.02078586]
["bitfinex","BTCUSD",1724125938945,0.163352,60680.0,60679.0,0.02178586]
["bitfinex","BTCUSD",1724125939118,0.162352,60680.0,60679.0,0.02178586]
["bitfinex","BTCUSD",1724125939526,0.163352,60680.0,60679.0,0.02178586]
["bitfinex","BTCUSD",1724125939736,0.162352,60680.0,60679.0,0.02178586]
["bitfinex","BTCUSD",1724125940148,0.162352,60680.0,60679.0,0.02078586]
["bitfinex","BTCUSD",1724125941450,0.162352,60680.0,60679.0,0.02178586]
["bitfinex","BTCUSD",1724125942331,0.162352,60680.0,60679.0,0.18658686]
["bitfinex","BTCUSD",1724125944830,0.162352,60680.0,60679.0,0.18659147]
["bitfinex","BTCUSD",1724125945463,0.162352,60680.0,60679.0,0.02179047]
["bitfinex","BTCUSD",1724125946511,0.162352,60680.0,60679.0,0.18659147]
["bitfinex","BTCUSD",1724125948989,0.162352,60680.0,60679.0,0.18658692]
["bitfinex","BTCUSD",1724125949370,0.162352,60680.0,60679.0,0.18658595]
["bitfinex","BTCUSD",1724125958356,0.162352,60680.0,60679.0,0.02178495]
["bitfinex","BTCUSD",1724125958560,0.242852,60680.0,60679.0,0.18658595]
["bitfinex","BTCUSD",1724125959122,0.242852,60680.0,60679.0,0.02178495]
["bitfinex","BTCUSD",1724125959492,0.242852,60680.0,60679.0,0.18658595]
["bitfinex","BTCUSD",1724125959895,0.242852,60680.0,60679.0,0.18659188]
["bitfinex","BTCUSD",1724125960141,0.40765,60680.0,60679.0,0.02179088]
["bitfinex","BTCUSD",1724125960460,0.737247,60680.0,60679.0,0.02179088]
["bitfinex","BTCUSD",1724125961492,0.737247,60680.0,60679.0,0.02180841]
["bitfinex","BTCUSD",1724125961903,0.737247,60680.0,60679.0,0.02181027]
["bitfinex","BTCUSD",1724125962953,0.40765,60680.0,60679.0,0.02181027]
["bitfinex","BTCUSD",1724125963193,0.242852,60680.0,60679.0,0.02181027]
["bitfinex","BTCUSD",1724125963396,0.098652,60680.0,60679.0,0.18661127]
["bitfinex","BTCUSD",1724125966411,0.098652,60680.0,60679.0,0.51621427]
["bitfinex","BTCUSD",1724125966776,0.098652,60680.0,60679.0,0.18661127]
["bitfinex","BTCUSD",1724125967632,0.098652,60680.0,60679.0,0.51621427]
["bitfinex","BTCUSD",1724125967837,0.098652,60680.0,60679.0,0.18661127]
["bitfinex","BTCUSD",1724125969918,0.098652,60680.0,60679.0,0.51621427]
["bitfinex","BTCUSD",1724125973542,0.098652,60680.0,60679.0,0.51620733]
["bitfinex","BTCUSD",1724125977022,0.098652,60680.0,60679.0,0.5162109]
["bitfinex","BTCUSD",1724125980861,0.098652,60680.0,60679.0,0.51621281]
["bitfinex","BTCUSD",1724125983760,0.098652,60680.0,60679.0,0.51620913]
["bitfinex","BTCUSD",1724125984162,0.098652,60680.0,60679.0,0.51620768]
["bitfinex","BTCUSD",1724125987129,0.098652,60680.0,60679.0,0.84581068]
["bitfinex","BTCUSD",1724125992077,0.098652,60680.0,60679.0,0.84580745]
["bitfinex","BTCUSD",1724125996818,0.098652,60680.0,60679.0,0.84580663]
["bitfinex","BTCUSD",1724125997682,0.244352,60680.0,60679.0,0.02179963]
["bitfinex","BTCUSD",1724125997886,0.40915,60680.0,60679.0,0.02179963]
["bitfinex","BTCUSD",1724125999477,0.40815,60680.0,60679.0,0.02079963]
["bitfinex","BTCUSD",1724125999797,0.40815,60680.0,60679.0,0.02179963]
["bitfinex","BTCUSD",1724126001017,0.737747,60680.0,60679.0,0.02179963]
["bitfinex","BTCUSD",1724126004291,0.737747,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724126004469,0.737747,60680.0,60679.0,0.02180138]
["bitfinex","BTCUSD",1724126005802,1.067344,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724126006216,1.14216331,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724126006416,1.067344,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724126028085,0.243352,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724126028319,0.40815,60680.0,60679.0,0.02180024]
["bitfinex","BTCUSD",1724126028504,0.40815,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1724126028697,0.40815,60680.0,60679.0,0.02180032]
["bitfinex","BTCUSD",1724126029128,0.097652,60680.0,60679.0,0.02180032]
["bitfinex","BTCUSD",1724126029330,0.097652,60680.0,60679.0,0.98430732]
["bitfinex","BTCUSD",1724126032612,0.097652,60680.0,60679.0,0.9744369]
["bitfinex","BTCUSD",1724126032810,0.097652,60680.0,60679.0,1.32483682]
["bitfinex","BTCUSD",1724126033882,0.097652,60680.0,60679.0,1.36113179]
["bitfinex","BTCUSD",1724126034088,0.097652,60680.0,60679.0,1.79308302]
["bitfinex","BTCUSD",1724126034292,0.097652,60680.0,60679.0,1.83402612]
["bitfinex","BTCUSD",1724126034491,0.097652,60680.0,60679.0,1.37017399]
["bitfinex","BTCUSD",1724126035355,0.097652,60680.0,60679.0,1.36013179]
["bitfinex","BTCUSD",1724126035557,0.098652,60680.0,60679.0,1.3691738]
["bitfinex","BTCUSD",1724126035714,0.099652,60680.0,60679.0,1.8103525]
["bitfinex","BTCUSD",1724126035961,0.099652,60680.0,60679.0,1.81035088]
["bitfinex","BTCUSD",1724126036531,0.099652,60680.0,60679.0,1.39966954]
["bitfinex","BTCUSD",1724126036704,0.099652,60680.0,60679.0,1.43594972]
["bitfinex","BTCUSD",1724126036908,0.099652,60680.0,60679.0,1.44499149]
["bitfinex","BTCUSD",1724126037271,0.099652,60680.0,60679.0,1.81033703]
["bitfinex","BTCUSD",1724126037477,0.099652,60680.0,60679.0,1.37115877]
["bitfinex","BTCUSD",1724126037725,0.099652,60680.0,60679.0,1.41131028]
["bitfinex","BTCUSD",1724126037922,0.099652,60680.0,60679.0,1.32582742]
["bitfinex","BTCUSD",1724126040541,0.099652,60680.0,60679.0,1.3050399]
["bitfinex","BTCUSD",1724126040763,0.099652,60680.0,60679.0,1.32582929]
["bitfinex","BTCUSD",1724126043448,0.099652,60680.0,60679.0,1.3050399]
["bitfinex","BTCUSD",1724126043651,0.099652,60680.0,60679.0,1.32582907]
["bitfinex","BTCUSD",1724126047442,0.099652,60680.0,60679.0,1.3050399]
["bitfinex","BTCUSD",1724126047704,0.099652,60680.0,60679.0,1.32582939]
["bitfinex","BTCUSD",1724126049281,0.099652,60680.0,60679.0,1.49717816]
["bitfinex","BTCUSD",1724126051341,0.099652,60680.0,60679.0,1.53346914]
["bitfinex","BTCUSD",1724126051546,0.099652,60680.0,60679.0,1.49717625]
["bitfinex","BTCUSD",1724126051807,0.099652,60680.0,60679.0,1.53346606]
["bitfinex","BTCUSD",1724126052007,0.099652,60680.0,60679.0,1.49717625]
["bitfinex","BTCUSD",1724126052216,0.099652,60680.0,60679.0,1.53346606]
["bitfinex","BTCUSD",1724126052359,0.099652,60680.0,60679.0,1.49717625]
["bitfinex","BTCUSD",1724126052570,0.099652,60680.0,60679.0,1.53346606]
["bitfinex","BTCUSD",1724126052759,0.099652,60680.0,60679.0,1.49717625]
["bitfinex","BTCUSD",1724126053001,0.099652,60680.0,60679.0,1.53346606]
["bitfinex","BTCUSD",1724126053180,0.099652,60680.0,60679.0,1.49717625]
["bitfinex","BTCUSD",1724126053379,0.099652,60680.0,60679.0,1.54250787]
["bitfinex","BTCUSD",1724126055199,0.099652,60680.0,60679.0,1.47980787]
["bitfinex","BTCUSD",1724126055472,0.099652,60680.0,60679.0,1.40400787]
["bitfinex","BTCUSD",1724126055644,0.099652,60680.0,60679.0,1.39496605]
["bitfinex","BTCUSD",1724126056114,0.099652,60680.0,60679.0,1.37417848]
["bitfinex","BTCUSD",1724126056315,0.099652,60680.0,60679.0,1.39496628]
["bitfinex","BTCUSD",1724126058366,0.099652,60680.0,60679.0,1.22361751]
["bitfinex","BTCUSD",1724126059610,0.099652,60680.0,60679.0,1.1665399]
["bitfinex","BTCUSD",1724126059967,0.099652,60680.0,60679.0,1.2236135]
["bitfinex","BTCUSD",1724126061316,0.099652,60680.0,60679.0,1.23265238]
["bitfinex","BTCUSD",1724126061513,0.099652,60680.0,60679.0,1.2236135]
["bitfinex","BTCUSD",1724126061740,0.099652,60680.0,60679.0,1.23265238]
["bitfinex","BTCUSD",1724126061943,0.099652,60680.0,60679.0,1.2236135]
["bitfinex","BTCUSD",1724126062146,0.242952,60680.0,60679.0,0.5644075]
["bitfinex","BTCUSD",1724126062346,0.242952,60680.0,60679.0,0.56440991]
["bitfinex","BTCUSD",1724126062541,0.242952,60680.0,60679.0,0.85771893]
["bitfinex","BTCUSD",1724126062968,0.242952,60680.0,60679.0,0.89401155]
["bitfinex","BTCUSD",1724126063168,0.242952,60680.0,60679.0,0.52811593]
["bitfinex","BTCUSD",1724126063810,0.242952,60680.0,60679.0,0.5073339]
["bitfinex","BTCUSD",1724126063964,0.242952,60680.0,60679.0,0.52812651]
["bitfinex","BTCUSD",1724126066249,0.242952,60680.0,60679.0,0.56442025]
["bitfinex","BTCUSD",1724126066448,0.242952,60680.0,60679.0,0.52812651]
["bitfinex","BTCUSD",1724126068147,0.242952,60680.0,60679.0,0.5073339]
["bitfinex","BTCUSD",1724126068369,0.242952,60680.0,60679.0,0.52813436]
["bitfinex","BTCUSD",1724126068556,0.242952,60680.0,60679.0,0.52813366]
["bitfinex","BTCUSD",1724126069183,0.242952,60680.0,60679.0,0.03372966]
["bitfinex","BTCUSD",1724126070016,0.662749,60680.0,60679.0,0.03372966]
["bitfinex","BTCUSD",1724126070216,0.827547,60680.0,60679.0,0.03372966]
["bitfinex","BTCUSD",1724126070427,0.49795,60680.0,60679.0,0.03372966]
["bitfinex","BTCUSD",1724126070848,0.49695,60680.0,60679.0,0.03372966]
["bitfinex","BTCUSD",1724126071022,0.49595,60680.0,60679.0,0.03172966]
["bitfinex","BTCUSD",1724126071258,0.49595,60680.0,60679.0,0.03372966]
["bitfinex","BTCUSD",1724126071468,0.40575,60680.0,60679.0,0.03372966]
["bitfinex","BTCUSD",1724126071878,0.40675,60680.0,60679.0,0.03372966]
["bitfinex","BTCUSD",1724126072113,0.40675,60680.0,60679.0,0.03472966]
["bitfinex","BTCUSD",1724126072309,0.40675,60680.0,60679.0,0.0139299]
["bitfinex","BTCUSD",1724126072527,0.241952,60680.0,60679.0,0.03473742]
["bitfinex","BTCUSD",1724126072735,0.241952,60680.0,60679.0,0.03473739]
["bitfinex","BTCUSD",1724126072953,0.240952,60680.0,60679.0,0.19753839]
["bitfinex","BTCUSD",1724126073159,0.240952,60680.0,60679.0,0.52714139]
["bitfinex","BTCUSD",1724126073368,0.240952,60680.0,60679.0,0.52914139]
["bitfinex","BTCUSD",1724126075221,0.240952,60680.0,60679.0,0.5083339]
["bitfinex","BTCUSD",1724126075429,0.240952,60680.0,60679.0,0.52915094]
["bitfinex","BTCUSD",1724126079102,0.24061592,60680.0,60679.0,0.52915094]
["bitfinex","BTCUSD",1724126080577,0.24061592,60680.0,60679.0,0.5083339]
["bitfinex","BTCUSD",1724126080822,0.24061592,60680.0,60679.0,0.52914915]
["bitfinex","BTCUSD",1724126081055,0.24061592,60680.0,60679.0,0.52914833]
["bitfinex","BTCUSD",1724126081279,0.24061592,60680.0,60679.0,0.19954533]
["bitfinex","BTCUSD",1724126081484,0.24061592,60680.0,60679.0,0.1787309]
["bitfinex","BTCUSD",1724126081692,0.24061592,60680.0,60679.0,0.19954586]
["bitfinex","BTCUSD",1724126086282,0.49561392,60680.0,60679.0,0.03474486]
["bitfinex","BTCUSD",1724126087283,0.49561392,60680.0,60679.0,0.03374486]
["bitfinex","BTCUSD",1724126087490,0.49561392,60680.0,60679.0,0.03174486]
["bitfinex","BTCUSD",1724126087929,0.49561392,60680.0,60679.0,0.03374486]
["bitfinex","BTCUSD",1724126088330,0.40541392,60680.0,60679.0,0.03374486]
["bitfinex","BTCUSD",1724126089163,0.24061592,60680.0,60679.0,0.03374486]
["bitfinex","BTCUSD",1724126089540,0.24061592,60680.0,60679.0,0.0129299]
["bitfinex","BTCUSD",1724126089743,0.24061592,60680.0,60679.0,0.03374667]
["bitfinex","BTCUSD",1724126091528,0.40541392,60680.0,60679.0,0.03374667]
["bitfinex","BTCUSD",1724126093775,0.24061592,60680.0,60679.0,0.03374667]
["bitfinex","BTCUSD",1724126094367,0.24061592,60680.0,60679.0,0.03375099]
["bitfinex","BTCUSD",1724126095536,0.24061592,60680.0,60679.0,0.03375142]
["bitfinex","BTCUSD",1724126097844,0.24061592,60680.0,60679.0,0.03375176]
["bitfinex","BTCUSD",1724126100480,0.40541392,60680.0,60679.0,0.03375176]
["bitfinex","BTCUSD",1724126102156,0.24061592,60680.0,60679.0,0.03375176]
["bitfinex","BTCUSD",1724126104836,0.24061592,60680.0,60679.0,0.03374923]
["bitfinex","BTCUSD",1724126108269,0.24061592,60680.0,60679.0,0.0138374]
["bitfinex","BTCUSD",1724126108464,0.24061592,60680.0,60679.0,0.03465577]
["bitfinex","BTCUSD",1724126109489,0.24261592,60680.0,60679.0,0.03465577]
["bitfinex","BTCUSD",1724126109815,0.24261592,60680.0,60679.0,0.03265577]
["bitfinex","BTCUSD",1724126110169,0.24261592,60680.0,60679.0,0.03365577]
["bitfinex","BTCUSD",1724126110349,0.24261592,60680.0,60679.0,0.19845677]
["bitfinex","BTCUSD",1724126113455,0.24261592,60680.0,60679.0,0.03365577]
["bitfinex","BTCUSD",1724126113677,1.45075669,60680.0,60679.0,0.0128374]
["bitfinex","BTCUSD",1724126113900,1.85560198,60680.0,60679.0,0.0128374]
["bitfinex","BTCUSD",1724126114103,1.85560198,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724126114104,1.95448484,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724126114308,1.90505685,60680.0,60679.0,0.0019075]
["bitfinex","BTCUSD",1724126114509,1.85560198,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126115035,1.85660198,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126115212,1.9060498,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126116262,1.9040498,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126116904,1.91689632,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126118276,1.8674485,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126119448,1.79220021,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126129401,1.33995669,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126129614,1.45275669,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126136599,2.70135669,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126142415,2.776816,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126150650,3.106413,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126151068,2.82624131,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126153310,3.15583831,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126153523,2.71344131,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126153949,2.82624131,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126154153,2.776816,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126154368,2.82624131,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126157318,2.776816,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126157935,1.73963389,60680.0,60679.0,0.0009075]
["bitfinex","BTCUSD",1724126158150,1.73963389,60680.0,60679.0,0.65324998]
["bitfinex","BTCUSD",1724126158151,1.34991592,60680.0,60679.0,0.65324998]
["bitfinex","BTCUSD",1724126158394,1.34991592,60680.0,60679.0,0.32364698]
["bitfinex","BTCUSD",1724126158605,1.34991592,60680.0,60679.0,0.70047885]
["bitfinex","BTCUSD",1724126159014,1.34691592,60680.0,60679.0,0.70047885]
["bitfinex","BTCUSD",1724126159356,1.34991592,60680.0,60679.0,0.66418474]
["bitfinex","BTCUSD",1724126159783,1.34591592,60680.0,60679.0,0.66418474]
["bitfinex","BTCUSD",1724126159984,1.34591592,60680.0,60679.0,0.66518474]
["bitfinex","BTCUSD",1724126160212,1.34591592,60680.0,60679.0,0.66517639]
["bitfinex","BTCUSD",1724126160384,0.09731592,60680.0,60679.0,0.99377939]
["bitfinex","BTCUSD",1724126160600,0.09731592,60680.0,60679.0,0.97294926]
["bitfinex","BTCUSD",1724126160806,0.09831592,60680.0,60679.0,0.99577942]
["bitfinex","BTCUSD",1724126161545,0.09831592,60680.0,60679.0,1.32538242]
["bitfinex","BTCUSD",1724126161756,0.09831592,60680.0,60679.0,1.36167556]
["bitfinex","BTCUSD",1724126161975,0.09931592,60680.0,60679.0,1.36167556]
["bitfinex","BTCUSD",1724126162225,0.09931592,60680.0,60679.0,1.32538242]
["bitfinex","BTCUSD",1724126163501,0.09931592,60680.0,60679.0,1.32539945]
["bitfinex","BTCUSD",1724126163913,0.09931592,60680.0,60679.0,1.30455226]
["bitfinex","BTCUSD",1724126164166,0.09931592,60680.0,60679.0,1.32540198]
["bitfinex","BTCUSD",1724126167519,0.09931592,60680.0,60679.0,0.99579898]
["bitfinex","BTCUSD",1724126170110,0.09731592,60680.0,60679.0,0.99379898]
["bitfinex","BTCUSD",1724126170554,0.09831592,60680.0,60679.0,0.99579898]
["bitfinex","BTCUSD",1724126172111,0.09831592,60680.0,60679.0,0.9958089]
["bitfinex","BTCUSD",1724126172334,0.09831592,60680.0,60679.0,0.99580908]
["bitfinex","BTCUSD",1724126172776,0.09931592,60680.0,60679.0,0.99580908]
["bitfinex","BTCUSD",1724126172975,0.09831592,60680.0,60679.0,0.99380908]
["bitfinex","BTCUSD",1724126173179,0.09731592,60680.0,60679.0,0.99380908]
["bitfinex","BTCUSD",1724126173375,0.09831592,60680.0,60679.0,0.99580908]
["bitfinex","BTCUSD",1724126173577,0.09931592,60680.0,60679.0,0.99580908]
["bitfinex","BTCUSD",1724126173807,0.09831592,60680.0,60679.0,0.99380908]
["bitfinex","BTCUSD",1724126174221,0.09931592,60680.0,60679.0,0.99580908]
["bitfinex","BTCUSD",1724126175299,0.09931592,60680.0,60679.0,1.10860908]
["bitfinex","BTCUSD",1724126175554,0.09931592,60680.0,60679.0,1.43821208]
["bitfinex","BTCUSD",1724126175801,0.09931592,60680.0,60679.0,1.53291234]
["bitfinex","BTCUSD",1724126176005,0.09931592,60680.0,60679.0,2.03386411]
["bitfinex","BTCUSD",1724126176249,0.09931592,60680.0,60679.0,2.03486411]
["bitfinex","BTCUSD",1724126176454,0.09931592,60680.0,60679.0,2.3320036]
["bitfinex","BTCUSD",1724126176659,0.09931592,60680.0,60679.0,2.47619671]
["bitfinex","BTCUSD",1724126176824,0.000825,60688.0,60687.0,1.409356]
["bitfinex","BTCUSD",1724126177046,0.000825,60688.0,60687.0,1.46650375]
["bitfinex","BTCUSD",1724126177259,0.000825,60688.0,60687.0,1.3282044]
["bitfinex","BTCUSD",1724126177938,0.079725,60688.0,60687.0,0.5259864]
["bitfinex","BTCUSD",1724126178182,0.080725,60688.0,60687.0,0.5279864]
["bitfinex","BTCUSD",1724126178356,0.080725,60688.0,60687.0,0.5259864]
["bitfinex","BTCUSD",1724126178789,0.081725,60688.0,60687.0,0.5279864]
["bitfinex","BTCUSD",1724126179307,0.082725,60688.0,60687.0,0.5339864]
["bitfinex","BTCUSD",1724126179640,0.081725,60688.0,60687.0,0.5279864]
["bitfinex","BTCUSD",1724126180089,0.079725,60688.0,60687.0,0.5259864]
["bitfinex","BTCUSD",1724126180496,0.000825,60688.0,60687.0,0.51113187]
["bitfinex","BTCUSD",1724126180900,0.000825,60688.0,60687.0,0.53198988]
["bitfinex","BTCUSD",1724126181105,0.000825,60688.0,60687.0,0.53698988]
["bitfinex","BTCUSD",1724126181438,0.000825,60688.0,60687.0,0.53098988]
["bitfinex","BTCUSD",1724126181571,0.001825,60688.0,60687.0,0.53298988]
["bitfinex","BTCUSD",1724126181918,0.002825,60688.0,60687.0,0.53198988]
["bitfinex","BTCUSD",1724126182352,0.001825,60688.0,60687.0,0.52598988]
["bitfinex","BTCUSD",1724126182777,0.001825,60688.0,60687.0,0.86054888]
["bitfinex","BTCUSD",1724126182906,0.001825,60688.0,60687.0,0.94014888]
["bitfinex","BTCUSD",1724126183319,0.002825,60688.0,60687.0,1.27770788]
["bitfinex","BTCUSD",1724126183516,0.002825,60688.0,60687.0,1.33830788]
["bitfinex","BTCUSD",1724126183745,0.002825,60688.0,60687.0,1.3745979]
["bitfinex","BTCUSD",1724126184544,0.002825,60688.0,60687.0,1.3755979]
["bitfinex","BTCUSD",1724126184783,0.002825,60688.0,60687.0,1.31844987]
["bitfinex","BTCUSD",1724126184984,0.002825,60688.0,60687.0,1.37758128]
["bitfinex","BTCUSD",1724126185611,0.002825,60688.0,60687.0,1.37258128]
["bitfinex","BTCUSD",1724126185800,0.002825,60688.0,60687.0,1.38058128]
["bitfinex","BTCUSD",1724126185801,0.003825,60688.0,60687.0,1.38058128]
["bitfinex","BTCUSD",1724126186158,0.003825,60688.0,60687.0,1.37358128]
["bitfinex","BTCUSD",1724126186159,0.001825,60688.0,60687.0,1.37358128]
["bitfinex","BTCUSD",1724126186359,0.001825,60688.0,60687.0,1.38264894]
["bitfinex","BTCUSD",1724126186630,0.001825,60688.0,60687.0,1.37358128]
["bitfinex","BTCUSD",1724126186832,0.002825,60688.0,60687.0,1.38558128]
["bitfinex","BTCUSD",1724126186962,0.002825,60688.0,60687.0,1.39464894]
["bitfinex","BTCUSD",1724126187172,0.002825,60688.0,60687.0,1.44327918]
["bitfinex","BTCUSD",1724126187355,0.002825,60688.0,60687.0,1.39464894]
["bitfinex","BTCUSD",1724126188395,0.002825,60688.0,60687.0,1.56599771]
["bitfinex","BTCUSD",1724126188819,0.002825,60688.0,60687.0,1.57595915]
["bitfinex","BTCUSD",1724126189019,0.002825,60688.0,60687.0,1.87560145]
["bitfinex","BTCUSD",1724126189225,0.002825,60688.0,60687.0,1.90551682]
["bitfinex","BTCUSD",1724126189373,0.002825,60688.0,60687.0,1.90551687]
["bitfinex","BTCUSD",1724126190754,0.002825,60688.0,60687.0,1.90551633]
["bitfinex","BTCUSD",1724126191193,0.002825,60688.0,60687.0,1.90251633]
["bitfinex","BTCUSD",1724126191822,0.002825,60688.0,60687.0,1.87360032]
["bitfinex","BTCUSD",1724126192029,0.002825,60688.0,60687.0,1.90351334]
["bitfinex","BTCUSD",1724126192451,0.002825,60688.0,60687.0,1.90551334]
["bitfinex","BTCUSD",1724126193328,0.002825,60688.0,60687.0,1.90251334]
["bitfinex","BTCUSD",1724126193546,0.002825,60688.0,60687.0,1.90351334]
["bitfinex","BTCUSD",1724126193753,0.002825,60688.0,60687.0,1.90551334]
["bitfinex","BTCUSD",1724126196165,0.002825,60688.0,60687.0,1.96321719]
["bitfinex","BTCUSD",1724126196780,0.002825,60688.0,60687.0,1.90551334]
["bitfinex","BTCUSD",1724126196991,0.002825,60688.0,60687.0,1.88266732]
["bitfinex","BTCUSD",1724126197186,0.002825,60688.0,60687.0,1.90251447]
["bitfinex","BTCUSD",1724126197418,0.002825,60688.0,60687.0,1.96021677]
["bitfinex","BTCUSD",1724126197970,0.002825,60688.0,60687.0,1.96121715]
["bitfinex","BTCUSD",1724126198107,0.002825,60688.0,60687.0,1.90351485]
["bitfinex","BTCUSD",1724126198744,0.002825,60688.0,60687.0,1.90251485]
["bitfinex","BTCUSD",1724126199833,0.002825,60688.0,60687.0,1.83012098]
["bitfinex","BTCUSD",1724126200659,0.002825,60688.0,60687.0,1.24961321]
["bitfinex","BTCUSD",1724126200858,0.002825,60688.0,60687.0,1.29825836]
["bitfinex","BTCUSD",1724126201284,0.002825,60688.0,60687.0,1.29827401]
["bitfinex","BTCUSD",1724126201667,0.002825,60688.0,60687.0,1.41097401]
["bitfinex","BTCUSD",1724126201875,0.002825,60688.0,60687.0,1.41008289]
["bitfinex","BTCUSD",1724126202246,0.002825,60688.0,60687.0,1.40101257]
["bitfinex","BTCUSD",1724126202447,0.002825,60688.0,60687.0,1.35236258]
["bitfinex","BTCUSD",1724126202654,0.002825,60688.0,60687.0,1.40101029]
["bitfinex","BTCUSD",1724126203419,0.002825,60688.0,60687.0,1.41008061]
["bitfinex","BTCUSD",1724126204356,0.002825,60688.0,60687.0,1.35236258]
["bitfinex","BTCUSD",1724126204640,0.002825,60688.0,60687.0,1.41008569]
["bitfinex","BTCUSD",1724126205220,0.002825,60688.0,60687.0,1.3160813]
["bitfinex","BTCUSD",1724126205393,0.002825,60688.0,60687.0,1.35236486]
["bitfinex","BTCUSD",1724126208519,0.150225,60688.0,60687.0,0.58054686]
["bitfinex","BTCUSD",1724126208859,0.150225,60688.0,60687.0,0.90103509]
["bitfinex","BTCUSD",1724126210199,0.150225,60688.0,60687.0,1.23966486]
["bitfinex","BTCUSD",1724126210407,0.084125,60688.0,60687.0,1.29739154]
["bitfinex","BTCUSD",1724126210610,0.084125,60688.0,60687.0,1.23966486]
["bitfinex","BTCUSD",1724126210808,0.002825,60688.0,60687.0,1.23966486]
["bitfinex","BTCUSD",1724126211823,0.002825,60688.0,60687.0,1.2973917]
["bitfinex","BTCUSD",1724126212032,0.002825,60688.0,60687.0,1.23966486]
["bitfinex","BTCUSD",1724126212823,0.002825,60688.0,60687.0,1.29739117]
["bitfinex","BTCUSD",1724126213225,0.002825,60688.0,60687.0,1.29739263]
["bitfinex","BTCUSD",1724126213441,0.002825,60688.0,60687.0,1.25203979]
["bitfinex","BTCUSD",1724126213639,0.002825,60688.0,60687.0,1.23966955]
["bitfinex","BTCUSD",1724126213840,0.002825,60688.0,60687.0,1.2396697]
["bitfinex","BTCUSD",1724126214662,0.002825,60688.0,60687.0,1.28996187]
["bitfinex","BTCUSD",1724126214865,0.002825,60688.0,60687.0,1.45354712]
["bitfinex","BTCUSD",1724126215066,0.002825,60688.0,60687.0,1.89276592]
["bitfinex","BTCUSD",1724126215422,0.002825,60688.0,60687.0,2.22232253]
["bitfinex","BTCUSD",1724126215605,0.002825,60688.0,60687.0,2.14838427]
["bitfinex","BTCUSD",1724126215969,0.140325,60688.0,60687.0,1.11219162]
["bitfinex","BTCUSD",1724126216146,0.140325,60688.0,60687.0,0.08792757]
["bitfinex","BTCUSD",1724126216348,0.140325,60688.0,60687.0,0.58226557]
["bitfinex","BTCUSD",1724126216759,0.140325,60688.0,60687.0,0.91182457]
["bitfinex","BTCUSD",1724126216976,0.140325,60688.0,60687.0,0.91182565]
["bitfinex","BTCUSD",1724126217208,0.140325,60688.0,60687.0,1.25045689]
["bitfinex","BTCUSD",1724126217439,0.140325,60688.0,60687.0,1.24138465]
["bitfinex","BTCUSD",1724126218003,0.140325,60688.0,60687.0,1.25045689]
["bitfinex","BTCUSD",1724126218228,0.140325,60688.0,60687.0,1.24138465]
["bitfinex","BTCUSD",1724126218435,0.140325,60688.0,60687.0,1.35408465]
["bitfinex","BTCUSD",1724126218818,0.140325,60688.0,60687.0,1.36315689]
["bitfinex","BTCUSD",1724126219021,0.140325,60688.0,60687.0,1.35408465]
["bitfinex","BTCUSD",1724126219133,0.140325,60688.0,60687.0,1.36315689]
["bitfinex","BTCUSD",1724126219344,0.140325,60688.0,60687.0,1.35408465]
["bitfinex","BTCUSD",1724126219565,0.140325,60688.0,60687.0,1.36315689]
["bitfinex","BTCUSD",1724126219775,0.140325,60688.0,60687.0,1.35408465]
["bitfinex","BTCUSD",1724126220066,0.140325,60688.0,60687.0,1.36315689]
["bitfinex","BTCUSD",1724126220492,0.140325,60688.0,60687.0,1.41247106]
["bitfinex","BTCUSD",1724126221273,0.140325,60688.0,60687.0,1.41250116]
["bitfinex","BTCUSD",1724126222341,0.140325,60688.0,60687.0,1.36315689]
["bitfinex","BTCUSD",1724126223583,0.140325,60688.0,60687.0,1.35408465]
["bitfinex","BTCUSD",1724126223717,0.140325,60688.0,60687.0,1.36314558]
["bitfinex","BTCUSD",1724126224338,0.140325,60688.0,60687.0,1.8601818]
["bitfinex","BTCUSD",1724126225429,0.140325,60688.0,60687.0,1.78616539]
["bitfinex","BTCUSD",1724126225687,0.140325,60688.0,60687.0,1.86020176]
["bitfinex","BTCUSD",1724126226025,0.140325,60688.0,60687.0,1.78616539]
["bitfinex","BTCUSD",1724126227470,0.140325,60688.0,60687.0,1.88485394]
["bitfinex","BTCUSD",1724126229253,0.140325,60688.0,60687.0,1.88483474]
["bitfinex","BTCUSD",1724126230091,0.002825,60688.0,60687.0,1.82713956]
["bitfinex","BTCUSD",1724126230299,0.002825,60688.0,60687.0,2.05801001]
["bitfinex","BTCUSD",1724126230505,0.002825,60688.0,60687.0,2.05799914]
["bitfinex","BTCUSD",1724126230919,0.002825,60688.0,60687.0,2.18143951]
["bitfinex","BTCUSD",1724126231333,0.002825,60688.0,60687.0,2.23841317]
["bitfinex","BTCUSD",1724126231539,0.002825,60688.0,60687.0,2.16943951]
["bitfinex","BTCUSD",1724126231540,0.001825,60688.0,60687.0,2.16943951]
["bitfinex","BTCUSD",1724126231737,0.000825,60688.0,60687.0,2.16143523]
["bitfinex","BTCUSD",1724126231939,0.000825,60688.0,60687.0,2.17543523]
["bitfinex","BTCUSD",1724126232197,0.000825,60688.0,60687.0,2.24239149]
["bitfinex","BTCUSD",1724126232388,0.000825,60688.0,60687.0,2.18543523]
["bitfinex","BTCUSD",1724126232598,0.000825,60688.0,60687.0,2.17543523]
["bitfinex","BTCUSD",1724126232995,0.000825,60688.0,60687.0,2.24339149]
["bitfinex","BTCUSD",1724126233239,0.000825,60688.0,60687.0,2.20359486]
["bitfinex","BTCUSD",1724126233428,0.000825,60688.0,60687.0,2.26055112]
["bitfinex","BTCUSD",1724126233663,0.000825,60688.0,60687.0,2.26155112]
["bitfinex","BTCUSD",1724126233955,0.000825,60688.0,60687.0,2.26055112]
["bitfinex","BTCUSD",1724126235134,0.000825,60688.0,60687.0,2.26052129]
["bitfinex","BTCUSD",1724126235606,0.000825,60688.0,60687.0,2.23967551]
["bitfinex","BTCUSD",1724126235720,0.000825,60688.0,60687.0,2.26051498]
["bitfinex","BTCUSD",1724126235933,0.000825,60688.0,60687.0,2.1373702]
["bitfinex","BTCUSD",1724126236157,0.000825,60688.0,60687.0,2.26050483]
["bitfinex","BTCUSD",1724126236374,0.000825,60688.0,60687.0,2.11990483]
["bitfinex","BTCUSD",1724126237034,0.000825,60688.0,60687.0,3.61990414]
["bitfinex","BTCUSD",1724126239437,0.000825,60688.0,60687.0,3.4967702]
["bitfinex","BTCUSD",1724126239635,0.000825,60688.0,60687.0,3.61986312]
["bitfinex","BTCUSD",1724126240051,0.000825,60688.0,60687.0,3.50716312]
["bitfinex","BTCUSD",1724126240267,0.000825,60688.0,60687.0,3.61986312]
["bitfinex","BTCUSD",1724126243023,0.000825,60688.0,60687.0,2.11986312]
["bitfinex","BTCUSD",1724126243237,0.000825,60688.0,60687.0,2.08997376]
["bitfinex","BTCUSD",1724126243446,0.000825,60688.0,60687.0,2.11960302]
["bitfinex","BTCUSD",1724126246072,0.079325,60688.0,60687.0,2.11960302]
["bitfinex","BTCUSD",1724126246790,0.141225,60688.0,60687.0,2.11960302]
["bitfinex","BTCUSD",1724126246995,0.000825,60688.0,60687.0,2.11960302]
["bitfinex","BTCUSD",1724126247326,0.000825,60688.0,60687.0,2.02666643]
["bitfinex","BTCUSD",1724126247540,0.000825,60688.0,60687.0,2.11960638]
["bitfinex","BTCUSD",1724126247746,0.000825,60688.0,60687.0,2.03305241]
["bitfinex","BTCUSD",1724126247953,0.000825,60688.0,60687.0,2.11960714]
["bitfinex","BTCUSD",1724126248263,0.000825,60688.0,60687.0,2.11960728]
["bitfinex","BTCUSD",1724126248915,0.000825,60688.0,60687.0,2.26220728]
["bitfinex","BTCUSD",1724126249125,0.000825,60688.0,60687.0,2.26220688]
["bitfinex","BTCUSD",1724126249760,0.000825,60688.0,60687.0,3.93355565]
["bitfinex","BTCUSD",1724126250607,0.000825,60688.0,60687.0,3.93655565]
["bitfinex","BTCUSD",1724126250840,0.000825,60688.0,60687.0,3.93355565]
["bitfinex","BTCUSD",1724126251045,0.000825,60688.0,60687.0,3.93655059]
["bitfinex","BTCUSD",1724126251247,0.000825,60688.0,60687.0,3.93355059]
["bitfinex","BTCUSD",1724126251457,0.000825,60688.0,60687.0,3.92448919]
["bitfinex","BTCUSD",1724126251662,0.000825,60688.0,60687.0,3.93655178]
["bitfinex","BTCUSD",1724126251837,0.000825,60688.0,60687.0,3.57128746]
["bitfinex","BTCUSD",1724126252070,0.000825,60688.0,60687.0,3.56828746]
["bitfinex","BTCUSD",1724126252422,0.000825,60688.0,60687.0,3.57128746]
["bitfinex","BTCUSD",1724126252603,0.000825,60688.0,60687.0,3.56828746]
["bitfinex","BTCUSD",1724126252806,0.000825,60688.0,60687.0,3.57128746]
["bitfinex","BTCUSD",1724126254503,0.000825,60688.0,60687.0,2.07128746]
["bitfinex","BTCUSD",1724126255335,0.000825,60688.0,60687.0,2.07128948]
["bitfinex","BTCUSD",1724126257285,0.000825,60688.0,60687.0,2.01008948]
["bitfinex","BTCUSD",1724126258418,0.000825,60688.0,60687.0,3.87535425]
["bitfinex","BTCUSD",1724126258608,0.000825,60688.0,60687.0,2.37535425]
["bitfinex","BTCUSD",1724126259523,0.000825,60688.0,60687.0,2.01008948]
["bitfinex","BTCUSD",1724126259716,0.000825,60688.0,60687.0,2.01010017]
["bitfinex","BTCUSD",1724126260309,0.000825,60688.0,60687.0,1.92870017]
["bitfinex","BTCUSD",1724126261319,0.000825,60688.0,60687.0,1.9078618]
["bitfinex","BTCUSD",1724126261677,0.000825,60688.0,60687.0,1.9267053]
["bitfinex","BTCUSD",1724126263078,0.000825,60688.0,60687.0,1.9287053]
["bitfinex","BTCUSD",1724126263366,0.000825,60688.0,60687.0,2.29401856]
["bitfinex","BTCUSD",1724126263575,0.000825,60688.0,60687.0,3.79401856]
["bitfinex","BTCUSD",1724126264479,0.000825,60688.0,60687.0,3.94215006]
["bitfinex","BTCUSD",1724126264693,0.000825,60688.0,60687.0,2.44215006]
["bitfinex","BTCUSD",1724126265248,0.000825,60688.0,60687.0,3.94215006]
["bitfinex","BTCUSD",1724126265449,0.000825,60688.0,60687.0,3.94213716]
["bitfinex","BTCUSD",1724126266062,0.000825,60688.0,60687.0,4.02493716]
["bitfinex","BTCUSD",1724126266993,0.000825,60688.0,60687.0,3.95279017]
["bitfinex","BTCUSD",1724126267189,0.000825,60688.0,60687.0,4.02491537]
["bitfinex","BTCUSD",1724126268374,0.000825,60688.0,60687.0,3.87678356]
["bitfinex","BTCUSD",1724126268994,0.000825,60688.0,60687.0,3.87678417]
["bitfinex","BTCUSD",1724126269394,0.000825,60688.0,60687.0,3.67828417]
["bitfinex","BTCUSD",1724126269638,0.142225,60688.0,60687.0,3.93912741]
["bitfinex","BTCUSD",1724126269985,0.142225,60688.0,60687.0,3.93913081]
["bitfinex","BTCUSD",1724126271204,0.142225,60688.0,60687.0,3.93913599]
["bitfinex","BTCUSD",1724126271422,0.142225,60688.0,60687.0,3.72480459]
["bitfinex","BTCUSD",1724126271630,0.142225,60688.0,60687.0,3.79098831]
["bitfinex","BTCUSD",1724126275003,0.142225,60688.0,60687.0,3.6681139]
["bitfinex","BTCUSD",1724126275198,0.142225,60688.0,60687.0,3.7909876]
["bitfinex","BTCUSD",1724126278396,0.142225,60688.0,60687.0,3.79098726]
["bitfinex","BTCUSD",1724126279051,0.142225,60688.0,60687.0,3.79098652]
["bitfinex","BTCUSD",1724126279449,0.142225,60688.0,60687.0,3.79098657]
["bitfinex","BTCUSD",1724126283466,0.000825,60688.0,60687.0,3.79098657]
["bitfinex","BTCUSD",1724126285656,0.000825,60688.0,60687.0,3.79098654]
["bitfinex","BTCUSD",1724126287436,0.000825,60688.0,60687.0,3.79198654]
["bitfinex","BTCUSD",1724126287632,0.000825,60688.0,60687.0,3.79098654]
["bitfinex","BTCUSD",1724126289421,0.000825,60688.0,60687.0,3.79198654]
["bitfinex","BTCUSD",1724126289633,0.000825,60688.0,60687.0,3.50693838]
["bitfinex","BTCUSD",1724126289634,0.141925,60688.0,60687.0,3.50693838]
["bitfinex","BTCUSD",1724126289826,0.141925,60688.0,60687.0,3.76794322]
["bitfinex","BTCUSD",1724126290254,0.141925,60688.0,60687.0,3.61963838]
["bitfinex","BTCUSD",1724126290759,0.141925,60688.0,60687.0,3.50693838]
["bitfinex","BTCUSD",1724126291015,0.141925,60688.0,60687.0,3.61963838]
["bitfinex","BTCUSD",1724126293428,0.141925,60688.0,60687.0,3.49676518]
["bitfinex","BTCUSD",1724126293618,0.141925,60688.0,60687.0,3.74322173]
["bitfinex","BTCUSD",1724126293912,0.306702,60688.0,60687.0,0.6228089]
["bitfinex","BTCUSD",1724126294065,0.141925,60688.0,60687.0,0.05663352]
["bitfinex","BTCUSD",1724126294265,0.306702,60688.0,60687.0,0.05663352]
["bitfinex","BTCUSD",1724126294467,0.306702,60688.0,60687.0,0.03578542]
["bitfinex","BTCUSD",1724126294636,0.141925,60688.0,60687.0,0.03578542]
["bitfinex","BTCUSD",1724126294859,0.141925,60688.0,60687.0,0.025]
["bitfinex","BTCUSD",1724126295017,0.141925,60688.0,60687.0,0.03327557]
["bitfinex","BTCUSD",1724126295430,0.141925,60688.0,60687.0,0.02227557]
["bitfinex","BTCUSD",1724126295639,0.141925,60688.0,60687.0,0.01127557]
["bitfinex","BTCUSD",1724126295842,0.306702,60688.0,60687.0,0.01127557]
["bitfinex","BTCUSD",1724126296037,0.306702,60688.0,60687.0,0.01427557]
["bitfinex","BTCUSD",1724126296246,0.306702,60688.0,60687.0,0.00827557]
["bitfinex","BTCUSD",1724126296449,0.306702,60688.0,60684.0,0.164787]
["bitfinex","BTCUSD",1724126296769,0.1393,60686.0,60685.0,0.164785]
["bitfinex","BTCUSD",1724126297170,0.1393,60686.0,60683.0,0.329579]
["bitfinex","BTCUSD",1724126297171,0.1393,60686.0,60683.0,0.164788]
["bitfinex","BTCUSD",1724126297632,0.0779,60684.0,60683.0,0.164788]
["bitfinex","BTCUSD",1724126297806,0.1393,60684.0,60683.0,0.164788]
["bitfinex","BTCUSD",1724126298460,0.1393,60684.0,60683.0,0.17311711]
["bitfinex","BTCUSD",1724126298666,0.1393,60684.0,60683.0,0.50269811]
["bitfinex","BTCUSD",1724126298866,0.1393,60684.0,60683.0,0.83227911]
["bitfinex","BTCUSD",1724126299511,0.1393,60684.0,60683.0,0.50269811]
["bitfinex","BTCUSD",1724126299687,0.1403,60684.0,60683.0,0.51869811]
["bitfinex","BTCUSD",1724126299886,0.1403,60684.0,60683.0,0.02432911]
["bitfinex","BTCUSD",1724126300113,0.305088,60684.0,60683.0,0.02432911]
["bitfinex","BTCUSD",1724126301877,0.1403,60684.0,60683.0,0.18911911]
["bitfinex","BTCUSD",1724126304749,0.1403,60684.0,60683.0,0.02432911]
["bitfinex","BTCUSD",1724126305102,0.1403,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126305507,0.1403,60684.0,60683.0,0.02432911]
["bitfinex","BTCUSD",1724126305709,0.1403,60684.0,60683.0,0.18911911]
["bitfinex","BTCUSD",1724126307147,0.1403,60684.0,60683.0,0.02432911]
["bitfinex","BTCUSD",1724126307549,0.1403,60684.0,60683.0,0.18911911]
["bitfinex","BTCUSD",1724126308492,0.1403,60684.0,60683.0,0.02432911]
["bitfinex","BTCUSD",1724126308898,0.1403,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126308899,0.305088,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126309100,0.634664,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126309830,0.305088,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126312948,0.80601277,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126313164,0.305088,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126313698,0.305088,60684.0,60683.0,0.02441993]
["bitfinex","BTCUSD",1724126314074,0.305088,60684.0,60683.0,1.17795293]
["bitfinex","BTCUSD",1724126314075,0.1403,60684.0,60683.0,1.17795293]
["bitfinex","BTCUSD",1724126315268,0.1403,60684.0,60683.0,1.198804]
["bitfinex","BTCUSD",1724126317528,0.1403,60684.0,60683.0,1.19880384]
["bitfinex","BTCUSD",1724126321866,0.1403,60684.0,60683.0,1.19879507]
["bitfinex","BTCUSD",1724126324865,0.1403,60684.0,60683.0,1.17795293]
["bitfinex","BTCUSD",1724126325049,0.1403,60684.0,60683.0,1.19879448]
["bitfinex","BTCUSD",1724126329351,0.1403,60684.0,60683.0,1.17795293]
["bitfinex","BTCUSD",1724126329545,0.1403,60684.0,60683.0,1.19879473]
["bitfinex","BTCUSD",1724126331117,0.1403,60684.0,60683.0,0.53963273]
["bitfinex","BTCUSD",1724126331368,0.1403,60684.0,60683.0,0.21005173]
["bitfinex","BTCUSD",1724126331641,0.1403,60684.0,60683.0,0.53963273]
["bitfinex","BTCUSD",1724126332356,0.1403,60684.0,60683.0,0.21005173]
["bitfinex","BTCUSD",1724126336576,0.141126,60684.0,60683.0,0.21005173]
["bitfinex","BTCUSD",1724126337266,0.141126,60684.0,60683.0,0.53963273]
["bitfinex","BTCUSD",1724126340376,0.141126,60684.0,60683.0,0.21005173]
["bitfinex","BTCUSD",1724126340757,0.141126,60684.0,60683.0,0.2016318]
["bitfinex","BTCUSD",1724126341379,0.141126,60684.0,60683.0,0.20163045]
["bitfinex","BTCUSD",1724126342239,0.141126,60684.0,60683.0,0.53121145]
["bitfinex","BTCUSD",1724126342431,0.141126,60684.0,60683.0,0.56750364]
["bitfinex","BTCUSD",1724126344639,0.141126,60684.0,60683.0,0.23792264]
["bitfinex","BTCUSD",1724126346081,0.141126,60684.0,60683.0,0.03684045]
["bitfinex","BTCUSD",1724126346850,0.141126,60684.0,60683.0,0.20163045]
["bitfinex","BTCUSD",1724126347635,0.141126,60684.0,60683.0,0.03683598]
["bitfinex","BTCUSD",1724126349341,0.305914,60684.0,60683.0,0.03683598]
["bitfinex","BTCUSD",1724126351006,0.141126,60684.0,60683.0,0.03683598]
["bitfinex","BTCUSD",1724126351490,0.141126,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126351681,0.141126,60684.0,60683.0,0.03683168]
["bitfinex","BTCUSD",1724126353156,0.141126,60684.0,60683.0,0.03683158]
["bitfinex","BTCUSD",1724126355482,0.141126,60684.0,60683.0,0.0368328]
["bitfinex","BTCUSD",1724126359603,0.141126,60684.0,60683.0,0.03682807]
["bitfinex","BTCUSD",1724126363580,0.141126,60684.0,60683.0,0.016]
["bitfinex","BTCUSD",1724126363812,0.141126,60684.0,60683.0,0.03683093]
["bitfinex","BTCUSD",1724126364013,0.141126,60684.0,60683.0,0.03683401]
["bitfinex","BTCUSD",1724126365036,0.141126,60684.0,60683.0,0.20162401]
["bitfinex","BTCUSD",1724126367754,0.141126,60684.0,60683.0,0.18079]
["bitfinex","BTCUSD",1724126367976,0.141126,60684.0,60683.0,0.20162883]
["bitfinex","BTCUSD",1724126369590,0.141126,60684.0,60683.0,0.53120983]
["bitfinex","BTCUSD",1724126371946,0.141126,60684.0,60683.0,0.53121112]
["bitfinex","BTCUSD",1724126376753,0.141126,60684.0,60683.0,0.20163012]
["bitfinex","BTCUSD",1724126380094,0.079726,60684.0,60683.0,0.53121112]
["bitfinex","BTCUSD",1724126380295,0.079726,60684.0,60683.0,0.86079212]
["bitfinex","BTCUSD",1724126380504,0.079726,60684.0,60683.0,1.67540651]
["bitfinex","BTCUSD",1724126380505,0.001826,60684.0,60683.0,1.67540651]
["bitfinex","BTCUSD",1724126380700,0.001826,60684.0,60683.0,2.19415532]
["bitfinex","BTCUSD",1724126380931,0.001826,60684.0,60683.0,2.12738966]
["bitfinex","BTCUSD",1724126381118,0.001826,60684.0,60683.0,3.62738966]
["bitfinex","BTCUSD",1724126381334,0.001826,60684.0,60683.0,3.68503918]
["bitfinex","BTCUSD",1724126381471,0.001826,60684.0,60683.0,3.80845531]
["bitfinex","BTCUSD",1724126381675,0.001826,60684.0,60683.0,2.30845531]
["bitfinex","BTCUSD",1724126381872,0.001826,60684.0,60683.0,2.25171275]
["bitfinex","BTCUSD",1724126382137,0.001826,60684.0,60683.0,2.24270814]
["bitfinex","BTCUSD",1724126382488,0.001826,60684.0,60683.0,2.23570814]
["bitfinex","BTCUSD",1724126382489,0.000826,60684.0,60683.0,2.23570814]
["bitfinex","BTCUSD",1724126382874,0.000826,60684.0,60683.0,2.63029517]
["bitfinex","BTCUSD",1724126383021,0.000826,60684.0,60683.0,2.66729517]
["bitfinex","BTCUSD",1724126383227,0.000825,60688.0,60687.0,1.154456]
["bitfinex","BTCUSD",1724126383429,0.000825,60688.0,60687.0,3.52113087]
["bitfinex","BTCUSD",1724126383639,0.000825,60688.0,60687.0,3.90741278]
["bitfinex","BTCUSD",1724126384002,0.000825,60688.0,60687.0,3.54206759]
["bitfinex","BTCUSD",1724126384221,0.000825,60688.0,60687.0,3.90732732]
["bitfinex","BTCUSD",1724126384425,0.000825,60688.0,60687.0,3.92132732]
["bitfinex","BTCUSD",1724126385272,0.000825,60688.0,60687.0,3.92032732]
["bitfinex","BTCUSD",1724126385475,0.000825,60688.0,60687.0,3.93432732]
["bitfinex","BTCUSD",1724126386426,0.000825,60688.0,60687.0,4.0573502]
["bitfinex","BTCUSD",1724126386842,0.000825,60688.0,60687.0,4.0583502]
["bitfinex","BTCUSD",1724126387488,0.000825,60688.0,60687.0,3.99189517]
["bitfinex","BTCUSD",1724126387663,0.000825,60688.0,60687.0,4.0573502]
["bitfinex","BTCUSD",1724126388374,0.000825,60688.0,60687.0,3.93432732]
["bitfinex","BTCUSD",1724126388502,0.000825,60688.0,60687.0,3.99189845]
["bitfinex","BTCUSD",1724126388907,0.000825,60688.0,60687.0,3.99289845]
["bitfinex","BTCUSD",1724126389124,0.000825,60688.0,60687.0,3.9927703]
["bitfinex","BTCUSD",1724126389366,0.000825,60688.0,60687.0,4.09109461]
["bitfinex","BTCUSD",1724126389812,0.000825,60688.0,60687.0,5.13988971]
["bitfinex","BTCUSD",1724126390057,0.000825,60692.0,60691.0,1.487921]
["bitfinex","BTCUSD",1724126390281,0.000825,60692.0,60691.0,3.31347315]
["bitfinex","BTCUSD",1724126390495,0.000825,60692.0,60691.0,2.8522461]
["bitfinex","BTCUSD",1724126390699,0.000825,60692.0,60691.0,4.4996622]
["bitfinex","BTCUSD",1724126391111,0.000825,60692.0,60691.0,5.01097758]
["bitfinex","BTCUSD",1724126391325,0.000825,60692.0,60691.0,4.3522461]
["bitfinex","BTCUSD",1724126391547,0.000825,60692.0,60691.0,4.3662461]
["bitfinex","BTCUSD",1724126392041,0.000825,60692.0,60691.0,4.2395461]
["bitfinex","BTCUSD",1724126392263,0.000825,60692.0,60691.0,4.3662461]
["bitfinex","BTCUSD",1724126392454,0.00057578,60699.0,60697.0,2.067677]
["bitfinex","BTCUSD",1724126392699,0.00057578,60699.0,60697.0,3.58141305]
["bitfinex","BTCUSD",1724126392907,0.00057578,60699.0,60697.0,3.6400641]
["bitfinex","BTCUSD",1724126393117,0.00057578,60699.0,60697.0,3.17052222]
["bitfinex","BTCUSD",1724126393320,0.00057578,60699.0,60697.0,3.94052222]
["bitfinex","BTCUSD",1724126393696,0.00057578,60699.0,60697.0,3.9653337]
["bitfinex","BTCUSD",1724126394326,0.00057578,60699.0,60697.0,2.8428287]
["bitfinex","BTCUSD",1724126394530,0.00057578,60699.0,60697.0,2.57495526]
["bitfinex","BTCUSD",1724126394733,0.00057578,60699.0,60697.0,2.55045864]
["bitfinex","BTCUSD",1724126394937,0.00057578,60699.0,60697.0,2.34521792]
["bitfinex","BTCUSD",1724126395154,0.00057578,60699.0,60697.0,2.44391792]
["bitfinex","BTCUSD",1724126395388,0.00057578,60699.0,60697.0,3.20391792]
["bitfinex","BTCUSD",1724126395592,0.00057578,60699.0,60697.0,3.69920957]
["bitfinex","BTCUSD",1724126395798,0.00057578,60699.0,60697.0,3.61170141]
["bitfinex","BTCUSD",1724126396006,0.00057578,60699.0,60697.0,3.62074099]
["bitfinex","BTCUSD",1724126396218,0.00057578,60699.0,60697.0,3.35706954]
["bitfinex","BTCUSD",1724126396438,0.00057578,60699.0,60697.0,3.14683725]
["bitfinex","BTCUSD",1724126396639,0.00057578,60699.0,60697.0,3.34303813]
["bitfinex","BTCUSD",1724126396850,0.00057578,60699.0,60697.0,3.7081946]
["bitfinex","BTCUSD",1724126397070,0.00057578,60699.0,60697.0,3.7101946]
["bitfinex","BTCUSD",1724126397483,0.00057578,60699.0,60697.0,3.27154723]
["bitfinex","BTCUSD",1724126397866,0.00057578,60699.0,60697.0,3.28554723]
["bitfinex","BTCUSD",1724126398270,0.00825,60709.0,60708.0,1.560102]
["bitfinex","BTCUSD",1724126398480,0.00825,60709.0,60708.0,1.86493528]
["bitfinex","BTCUSD",1724126399509,0.00825,60709.0,60708.0,1.87893528]
["bitfinex","BTCUSD",1724126399754,0.00825,60709.0,60708.0,1.81533528]
["bitfinex","BTCUSD",1724126400202,0.00749,60709.0,60708.0,1.81533528]
["bitfinex","BTCUSD",1724126401195,0.00749,60709.0,60708.0,1.31454151]
["bitfinex","BTCUSD",1724126401404,0.00749,60709.0,60708.0,1.61320577]
["bitfinex","BTCUSD",1724126401606,0.00749,60709.0,60708.0,1.56819028]
["bitfinex","BTCUSD",1724126401781,0.00749,60709.0,60708.0,1.52129028]
["bitfinex","BTCUSD",1724126401981,0.00749,60709.0,60708.0,1.63499028]
["bitfinex","BTCUSD",1724126402161,0.00749,60709.0,60708.0,1.94365077]
["bitfinex","BTCUSD",1724126402367,0.00749,60709.0,60708.0,2.0006852]
["bitfinex","BTCUSD",1724126402810,0.00749,60709.0,60708.0,2.7426852]
["bitfinex","BTCUSD",1724126403244,0.00749,60709.0,60708.0,2.71365077]
["bitfinex","BTCUSD",1724126403430,0.00749,60709.0,60708.0,2.77068108]
["bitfinex","BTCUSD",1724126403849,0.00749,60709.0,60708.0,4.25668108]
["bitfinex","BTCUSD",1724126404162,0.00749,60709.0,60708.0,4.26097686]
["bitfinex","BTCUSD",1724126404291,0.00749,60709.0,60708.0,4.26097674]
["bitfinex","BTCUSD",1724126404494,0.00749,60709.0,60708.0,4.24697674]
["bitfinex","BTCUSD",1724126404925,0.00749,60709.0,60708.0,4.26097674]
["bitfinex","BTCUSD",1724126405133,0.00749,60709.0,60708.0,4.67842174]
["bitfinex","BTCUSD",1724126405369,0.4002,60719.0,60716.0,0.606803]
["bitfinex","BTCUSD",1724126405577,0.4002,60719.0,60716.0,2.0593164]
["bitfinex","BTCUSD",1724126405791,0.4002,60719.0,60716.0,2.76341659]
["bitfinex","BTCUSD",1724126405968,0.4002,60719.0,60716.0,4.26341659]
["bitfinex","BTCUSD",1724126406346,0.0120373,60734.0,60721.0,1.155812]
["bitfinex","BTCUSD",1724126406347,0.00188343,60722.0,60721.0,1.155812]
["bitfinex","BTCUSD",1724126406547,0.00188343,60722.0,60721.0,1.6359234]
["bitfinex","BTCUSD",1724126406909,0.00188343,60722.0,60721.0,1.27357463]
["bitfinex","BTCUSD",1724126407076,0.14068343,60722.0,60721.0,1.152812]
["bitfinex","BTCUSD",1724126408183,0.14068343,60722.0,60721.0,1.265512]
["bitfinex","BTCUSD",1724126408386,0.00188343,60722.0,60721.0,1.265512]
["bitfinex","BTCUSD",1724126408596,0.00188343,60722.0,60721.0,1.3729234]
["bitfinex","BTCUSD",1724126408795,0.00188343,60722.0,60721.0,1.31427463]
["bitfinex","BTCUSD",1724126409011,0.07928343,60722.0,60721.0,1.30027463]
["bitfinex","BTCUSD",1724126409212,0.07928343,60722.0,60721.0,1.28627463]
["bitfinex","BTCUSD",1724126409414,0.07928343,60722.0,60721.0,1.30027463]
["bitfinex","BTCUSD",1724126409614,0.07928343,60722.0,60721.0,1.31427463]
["bitfinex","BTCUSD",1724126409816,0.07928343,60722.0,60721.0,1.20157463]
["bitfinex","BTCUSD",1724126410019,0.14548343,60722.0,60721.0,1.20587041]
["bitfinex","BTCUSD",1724126411093,0.14548343,60722.0,60721.0,1.19187041]
["bitfinex","BTCUSD",1724126411295,0.14548343,60722.0,60721.0,1.20587041]
["bitfinex","BTCUSD",1724126411748,0.00188343,60722.0,60721.0,1.35645655]
["bitfinex","BTCUSD",1724126411958,0.00188343,60722.0,60721.0,1.37720992]
["bitfinex","BTCUSD",1724126412160,0.00188343,60722.0,60721.0,2.85645655]
["bitfinex","BTCUSD",1724126412367,0.00188343,60722.0,60721.0,3.24284816]
["bitfinex","BTCUSD",1724126412574,0.00188343,60722.0,60721.0,3.21484816]
["bitfinex","BTCUSD",1724126412794,0.00188343,60722.0,60721.0,1.72387292]
["bitfinex","BTCUSD",1724126413001,0.00188343,60722.0,60721.0,1.75187292]
["bitfinex","BTCUSD",1724126414025,0.00188343,60722.0,60721.0,3.25187292]
["bitfinex","BTCUSD",1724126414237,0.00188343,60722.0,60721.0,1.75287292]
["bitfinex","BTCUSD",1724126414435,0.00188343,60722.0,60721.0,1.86187292]
["bitfinex","BTCUSD",1724126414652,0.00188343,60722.0,60721.0,3.37987292]
["bitfinex","BTCUSD",1724126414837,0.00188343,60722.0,60721.0,3.36587292]
["bitfinex","BTCUSD",1724126415050,0.00188343,60722.0,60721.0,3.68124792]
["bitfinex","BTCUSD",1724126415221,0.00188343,60722.0,60721.0,3.70022316]
["bitfinex","BTCUSD",1724126415594,0.00188343,60722.0,60721.0,3.67222316]
["bitfinex","BTCUSD",1724126415774,0.00188343,60722.0,60721.0,3.63596014]
["bitfinex","BTCUSD",1724126415979,0.00188343,60722.0,60721.0,3.70021861]
["bitfinex","BTCUSD",1724126416241,0.00188343,60722.0,60721.0,3.68621861]
["bitfinex","BTCUSD",1724126416467,0.00188343,60722.0,60721.0,4.40621861]
["bitfinex","BTCUSD",1724126416861,0.00188343,60722.0,60721.0,3.68621861]
["bitfinex","BTCUSD",1724126417216,0.00188343,60722.0,60721.0,3.76481861]
["bitfinex","BTCUSD",1724126417422,0.00188343,60722.0,60721.0,3.76247075]
["bitfinex","BTCUSD",1724126417616,0.00188343,60722.0,60721.0,3.79047075]
["bitfinex","BTCUSD",1724126417842,0.00188343,60722.0,60721.0,3.89307459]
["bitfinex","BTCUSD",1724126417843,1e-08,60722.0,60721.0,3.89307459]
["bitfinex","BTCUSD",1724126418022,1e-08,60722.0,60721.0,4.64907459]
["bitfinex","BTCUSD",1724126418225,1e-08,60722.0,60721.0,3.90209559]
["bitfinex","BTCUSD",1724126418475,1e-08,60722.0,60721.0,4.64609559]
["bitfinex","BTCUSD",1724126418614,1e-08,60722.0,60721.0,4.97547059]
["bitfinex","BTCUSD",1724126418814,0.0001,60726.0,60725.0,1.816441]
["bitfinex","BTCUSD",1724126418997,0.0001,60726.0,60725.0,2.36812283]
["bitfinex","BTCUSD",1724126419410,0.0001,60726.0,60725.0,3.86812283]
["bitfinex","BTCUSD",1724126419631,0.0001,60726.0,60725.0,3.92462667]
["bitfinex","BTCUSD",1724126419834,0.0001,60726.0,60725.0,3.57227367]
["bitfinex","BTCUSD",1724126420036,0.0001,60726.0,60725.0,3.57227514]
["bitfinex","BTCUSD",1724126420255,0.0001,60726.0,60725.0,3.48465267]
["bitfinex","BTCUSD",1724126420832,0.0001,60726.0,60725.0,3.51265267]
["bitfinex","BTCUSD",1724126421029,0.0001,60726.0,60725.0,3.5102175]
["bitfinex","BTCUSD",1724126421713,0.0001,60726.0,60725.0,3.5062175]
["bitfinex","BTCUSD",1724126422292,0.0001,60726.0,60725.0,3.3925175]
["bitfinex","BTCUSD",1724126422428,0.0806,60726.0,60725.0,1.4631645]
["bitfinex","BTCUSD",1724126422627,0.0806,60726.0,60725.0,1.38869797]
["bitfinex","BTCUSD",1724126423032,0.0806,60726.0,60725.0,1.42495644]
["bitfinex","BTCUSD",1724126423238,0.0806,60726.0,60725.0,1.38869797]
["bitfinex","BTCUSD",1724126424023,0.0806,60726.0,60725.0,1.42495965]
["bitfinex","BTCUSD",1724126424258,0.0806,60726.0,60725.0,1.38869948]
["bitfinex","BTCUSD",1724126424518,0.0806,60726.0,60725.0,1.38869972]
["bitfinex","BTCUSD",1724126424940,0.0806,60726.0,60725.0,1.42495989]
["bitfinex","BTCUSD",1724126425161,0.0806,60726.0,60725.0,1.38869972]
["bitfinex","BTCUSD",1724126425581,0.0806,60726.0,60725.0,1.42495989]
["bitfinex","BTCUSD",1724126425757,0.1428,60726.0,60725.0,1.42495989]
["bitfinex","BTCUSD",1724126426677,0.1428,60726.0,60725.0,1.25361112]
["bitfinex","BTCUSD",1724126427228,0.1428,60726.0,60725.0,1.23961112]
["bitfinex","BTCUSD",1724126427431,0.1428,60726.0,60725.0,1.18935095]
["bitfinex","BTCUSD",1724126427633,0.1428,60726.0,60725.0,1.20335095]
["bitfinex","BTCUSD",1724126427904,0.1428,60726.0,60725.0,1.21735095]
["bitfinex","BTCUSD",1724126428011,0.1428,60726.0,60725.0,1.21734791]
["bitfinex","BTCUSD",1724126428219,0.1428,60726.0,60725.0,1.253611]
["bitfinex","BTCUSD",1724126429492,0.14225653,60726.0,60725.0,1.253611]
["bitfinex","BTCUSD",1724126430982,0.0653,60732.0,60725.0,0.60157777]
["bitfinex","BTCUSD",1724126431186,0.0653,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126431328,0.0653,60732.0,60731.0,1.1733753]
["bitfinex","BTCUSD",1724126431528,0.0653,60732.0,60731.0,1.18484817]
["bitfinex","BTCUSD",1724126431739,0.0653,60732.0,60731.0,2.68484817]
["bitfinex","BTCUSD",1724126432154,0.0653,60732.0,60731.0,1.18484817]
["bitfinex","BTCUSD",1724126432580,0.1421,60732.0,60731.0,1.18484817]
["bitfinex","BTCUSD",1724126432981,0.1421,60732.0,60731.0,0.19688517]
["bitfinex","BTCUSD",1724126433768,0.1421,60732.0,60731.0,0.52620617]
["bitfinex","BTCUSD",1724126433969,0.1421,60732.0,60731.0,0.86952717]
["bitfinex","BTCUSD",1724126434386,0.1421,60732.0,60731.0,0.87382295]
["bitfinex","BTCUSD",1724126434797,0.1421,60732.0,60731.0,0.53050195]
["bitfinex","BTCUSD",1724126434928,0.1421,60732.0,60731.0,0.53250195]
["bitfinex","BTCUSD",1724126435132,0.1421,60732.0,60731.0,0.53950195]
["bitfinex","BTCUSD",1724126435734,0.1421,60732.0,60731.0,0.86882295]
["bitfinex","BTCUSD",1724126435968,0.1421,60732.0,60731.0,0.84807065]
["bitfinex","BTCUSD",1724126436125,0.1421,60732.0,60731.0,1.19814513]
["bitfinex","BTCUSD",1724126436721,0.1421,60732.0,60731.0,1.23440766]
["bitfinex","BTCUSD",1724126436949,0.1421,60732.0,60731.0,2.73240766]
["bitfinex","BTCUSD",1724126437106,0.1421,60732.0,60731.0,2.72540766]
["bitfinex","BTCUSD",1724126437303,0.1421,60732.0,60731.0,1.22940766]
["bitfinex","BTCUSD",1724126437809,0.1421,60732.0,60731.0,1.23140766]
["bitfinex","BTCUSD",1724126438058,0.1421,60732.0,60731.0,1.22540766]
["bitfinex","BTCUSD",1724126438230,0.1421,60732.0,60731.0,1.23040766]
["bitfinex","BTCUSD",1724126438975,0.1421,60732.0,60731.0,1.23840766]
["bitfinex","BTCUSD",1724126439616,0.1421,60732.0,60731.0,0.25044466]
["bitfinex","BTCUSD",1724126439818,0.1421,60732.0,60731.0,0.21418213]
["bitfinex","BTCUSD",1724126440025,0.1421,60732.0,60731.0,0.20618213]
["bitfinex","BTCUSD",1724126440242,0.1421,60732.0,60731.0,0.20118213]
["bitfinex","BTCUSD",1724126440455,0.1421,60732.0,60731.0,0.05352213]
["bitfinex","BTCUSD",1724126440664,0.306757,60732.0,60731.0,0.05352213]
["bitfinex","BTCUSD",1724126440863,0.1421,60732.0,60731.0,0.03204926]
["bitfinex","BTCUSD",1724126441068,0.1421,60732.0,60731.0,0.0445217]
["bitfinex","BTCUSD",1724126441426,0.1421,60732.0,60731.0,0.0415217]
["bitfinex","BTCUSD",1724126441852,0.1421,60732.0,60731.0,0.0405217]
["bitfinex","BTCUSD",1724126442379,0.1421,60732.0,60731.0,0.04052934]
["bitfinex","BTCUSD",1724126442959,0.306757,60732.0,60731.0,0.04052934]
["bitfinex","BTCUSD",1724126443305,0.306757,60732.0,60731.0,0.0250569]
["bitfinex","BTCUSD",1724126443504,0.306757,60732.0,60731.0,0.0270569]
["bitfinex","BTCUSD",1724126444185,0.306757,60732.0,60731.0,0.0250569]
["bitfinex","BTCUSD",1724126444589,0.306757,60732.0,60731.0,0.03853349]
["bitfinex","BTCUSD",1724126444804,0.307582,60732.0,60731.0,0.03853349]
["bitfinex","BTCUSD",1724126445375,0.142925,60732.0,60731.0,0.03853349]
["bitfinex","BTCUSD",1724126445597,0.307582,60732.0,60731.0,0.03853349]
["bitfinex","BTCUSD",1724126446534,0.142925,60732.0,60731.0,0.03853349]
["bitfinex","BTCUSD",1724126446948,0.142925,60732.0,60731.0,0.20319349]
["bitfinex","BTCUSD",1724126448166,0.142925,60732.0,60731.0,0.18243237]
["bitfinex","BTCUSD",1724126448466,0.142925,60732.0,60731.0,0.2031877]
["bitfinex","BTCUSD",1724126450051,0.255525,60732.0,60731.0,0.0385277]
["bitfinex","BTCUSD",1724126452294,0.255525,60732.0,60731.0,0.01777237]
["bitfinex","BTCUSD",1724126452462,0.142925,60732.0,60731.0,0.03851966]
["bitfinex","BTCUSD",1724126453880,0.142925,60732.0,60731.0,0.02704307]
["bitfinex","BTCUSD",1724126454075,0.142925,60732.0,60731.0,0.03851966]
["bitfinex","BTCUSD",1724126454957,0.142925,60732.0,60731.0,0.02704307]
["bitfinex","BTCUSD",1724126455717,0.142925,60732.0,60731.0,0.00629578]
["bitfinex","BTCUSD",1724126455718,1.23756077,60732.0,60731.0,0.00629578]
["bitfinex","BTCUSD",1724126455928,1.56687577,60732.0,60731.0,0.00629578]
["bitfinex","BTCUSD",1724126456147,1.84827577,60732.0,60731.0,0.00629578]
["bitfinex","BTCUSD",1724126456572,3.09687577,60732.0,60731.0,0.00629578]
["bitfinex","BTCUSD",1724126457376,3.09687577,60732.0,60731.0,0.00429578]
["bitfinex","BTCUSD",1724126457776,2.81547577,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126458867,2.81747577,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126459988,2.81847577,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126460140,2.89577695,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126460362,2.94709867,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126460551,2.94509867,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126461003,2.89577695,60732.0,60731.0,0.00429578]
["bitfinex","BTCUSD",1724126461204,3.06912572,60732.0,60731.0,0.00429578]
["bitfinex","BTCUSD",1724126461413,3.07312572,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126461622,3.11842547,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126461755,3.11642547,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126461996,2.9450767,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126462203,2.9490767,60732.0,60731.0,0.00629578]
["bitfinex","BTCUSD",1724126462399,2.89777695,60732.0,60731.0,0.00529578]
["bitfinex","BTCUSD",1724126462781,3.39844072,60732.0,60731.0,0.00429578]
["bitfinex","BTCUSD",1724126463143,3.39844072,60732.0,60726.0,0.0009075]
["bitfinex","BTCUSD",1724126463144,1.157697,60727.0,60726.0,0.0009075]
["bitfinex","BTCUSD",1724126463390,2.18238777,60727.0,60726.0,0.0009075]
["bitfinex","BTCUSD",1724126463616,2.37673654,60727.0,60726.0,0.0009075]
["bitfinex","BTCUSD",1724126464242,2.37673654,60727.0,60721.0,0.0009075]
["bitfinex","BTCUSD",1724126464243,1.157791,60722.0,60721.0,0.0009075]
["bitfinex","BTCUSD",1724126464368,1.56813977,60722.0,60721.0,0.0009075]
["bitfinex","BTCUSD",1724126464773,1.57013977,60722.0,60721.0,0.0009075]
["bitfinex","BTCUSD",1724126465040,1.64745607,60722.0,60721.0,0.0009075]
["bitfinex","BTCUSD",1724126465250,1.64745607,60722.0,60684.0,0.0009075]
["bitfinex","BTCUSD",1724126465251,0.886117,60693.0,60684.0,0.0009075]
["bitfinex","BTCUSD",1724126465468,0.164775,60689.0,60684.0,0.0009075]
["bitfinex","BTCUSD",1724126465671,0.0807,60692.0,60684.0,0.1656945]
["bitfinex","BTCUSD",1724126465871,0.345467,60692.0,60685.0,0.00817597]
["bitfinex","BTCUSD",1724126466108,0.16477,60691.0,60685.0,0.00817597]
["bitfinex","BTCUSD",1724126466473,0.1807,60692.0,60685.0,0.00817597]
["bitfinex","BTCUSD",1724126466675,0.16477,60691.0,60685.0,0.00817597]
["bitfinex","BTCUSD",1724126467062,0.164774,60690.0,60685.0,0.00817597]
["bitfinex","BTCUSD",1724126467259,0.164775,60689.0,60685.0,0.00817597]
["bitfinex","BTCUSD",1724126467461,0.16477,60691.0,60685.0,0.17295997]
["bitfinex","BTCUSD",1724126467663,0.164773,60690.0,60685.0,0.17295997]
["bitfinex","BTCUSD",1724126468071,0.004,60691.0,60685.0,0.08727597]
["bitfinex","BTCUSD",1724126468335,0.004,60691.0,60686.0,0.0632]
["bitfinex","BTCUSD",1724126468498,0.008,60691.0,60686.0,0.0632]
["bitfinex","BTCUSD",1724126468687,0.008,60691.0,60688.0,0.329553]
["bitfinex","BTCUSD",1724126468883,0.008,60691.0,60690.0,0.164771]
["bitfinex","BTCUSD",1724126469160,0.008,60691.0,60688.0,0.329553]
["bitfinex","BTCUSD",1724126469161,0.0823,60696.0,60691.0,0.164766]
["bitfinex","BTCUSD",1724126469382,0.164754,60697.0,60691.0,0.164766]
["bitfinex","BTCUSD",1724126469602,0.164754,60697.0,60692.0,0.00814546]
["bitfinex","BTCUSD",1724126469711,0.0665,60698.0,60692.0,0.00814546]
["bitfinex","BTCUSD",1724126469971,0.329479,60702.0,60689.0,0.329544]
["bitfinex","BTCUSD",1724126469972,0.0638,60701.0,60697.0,0.164751]
["bitfinex","BTCUSD",1724126470194,0.245239,60702.0,60697.0,0.164751]
["bitfinex","BTCUSD",1724126470409,0.245239,60702.0,60698.0,0.00807785]
["bitfinex","BTCUSD",1724126470904,0.164743,60701.0,60698.0,0.00807785]
["bitfinex","BTCUSD",1724126471081,0.0805,60702.0,60698.0,0.00807785]
["bitfinex","BTCUSD",1724126471082,0.164746,60700.0,60698.0,0.00807785]
["bitfinex","BTCUSD",1724126471333,0.164746,60700.0,60695.0,0.164756]
["bitfinex","BTCUSD",1724126471540,0.004,60696.0,60693.0,0.494287]
["bitfinex","BTCUSD",1724126471741,0.004,60696.0,60691.0,0.001]
["bitfinex","BTCUSD",1724126471990,0.164757,60696.0,60691.0,0.164767]
["bitfinex","BTCUSD",1724126472425,0.164773,60690.0,60682.0,0.329583]
["bitfinex","BTCUSD",1724126472619,0.1443,60689.0,60684.0,0.1656935]
["bitfinex","BTCUSD",1724126472835,0.0043,60689.0,60684.0,0.1656935]
["bitfinex","BTCUSD",1724126473057,0.0043,60689.0,60686.0,0.00820793]
["bitfinex","BTCUSD",1724126473278,0.264767,60692.0,60686.0,0.00820793]
["bitfinex","BTCUSD",1724126473488,0.264767,60692.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724126474102,0.1,60692.0,60687.0,0.164779]
["bitfinex","BTCUSD",1724126474303,0.1,60692.0,60688.0,0.164776]
["bitfinex","BTCUSD",1724126474728,0.1,60692.0,60689.0,0.164774]
["bitfinex","BTCUSD",1724126475079,0.1,60693.0,60689.0,0.164774]
["bitfinex","BTCUSD",1724126475929,0.005,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1724126476131,0.004,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1724126476340,0.264756,60696.0,60691.0,0.164769]
["bitfinex","BTCUSD",1724126476553,0.164758,60695.0,60692.0,0.0081443]
["bitfinex","BTCUSD",1724126476767,0.003,60693.0,60692.0,0.0081443]
["bitfinex","BTCUSD",1724126476988,0.1,60696.0,60690.0,0.164771]
["bitfinex","BTCUSD",1724126477200,0.164759,60695.0,60690.0,0.164771]
["bitfinex","BTCUSD",1724126477400,0.001,60692.0,60687.0,0.329555]
["bitfinex","BTCUSD",1724126477645,0.165766,60692.0,60691.0,0.00815557]
["bitfinex","BTCUSD",1724126477825,0.265766,60692.0,60687.0,0.329555]
["bitfinex","BTCUSD",1724126478005,0.165766,60692.0,60687.0,0.329555]
["bitfinex","BTCUSD",1724126478409,0.165766,60692.0,60688.0,0.00818938]
["bitfinex","BTCUSD",1724126478683,0.164766,60692.0,60688.0,0.17296538]
["bitfinex","BTCUSD",1724126479195,0.168766,60692.0,60688.0,0.17296538]
["bitfinex","BTCUSD",1724126479574,0.164769,60691.0,60688.0,0.00818938]
["bitfinex","BTCUSD",1724126479715,0.001,60692.0,60688.0,0.00818938]
["bitfinex","BTCUSD",1724126479913,0.164769,60691.0,60688.0,0.00818938]
["bitfinex","BTCUSD",1724126480157,0.1,60692.0,60688.0,0.00818938]
["bitfinex","BTCUSD",1724126480158,0.164771,60690.0,60688.0,0.00818938]
["bitfinex","BTCUSD",1724126480356,0.164769,60691.0,60686.0,0.164781]
["bitfinex","BTCUSD",1724126480562,0.164769,60691.0,60687.0,0.17297865]
["bitfinex","BTCUSD",1724126481338,0.164769,60691.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724126481641,0.164769,60691.0,60690.0,0.00816684]
["bitfinex","BTCUSD",1724126482206,0.903845,60691.0,60690.0,0.00816684]
["bitfinex","BTCUSD",1724126482389,0.164769,60691.0,60690.0,0.00816684]
["bitfinex","BTCUSD",1724126482585,0.002,60691.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724126483012,0.1,60692.0,60689.0,0.1656826]
["bitfinex","BTCUSD",1724126483184,0.1,60692.0,60689.0,0.3134826]
["bitfinex","BTCUSD",1724126483437,0.002,60691.0,60690.0,0.823857]
["bitfinex","BTCUSD",1724126484248,0.002,60691.0,60690.0,0.83562803]
["bitfinex","BTCUSD",1724126484608,0.000826,60695.0,60691.0,0.329535]
["bitfinex","BTCUSD",1724126484808,0.000826,60695.0,60694.0,0.16476]
["bitfinex","BTCUSD",1724126485190,0.000826,60695.0,60694.0,0.17646342]
["bitfinex","BTCUSD",1724126485390,0.000826,60695.0,60694.0,0.01170342]
["bitfinex","BTCUSD",1724126485832,0.000826,60695.0,60693.0,0.164763]
["bitfinex","BTCUSD",1724126486315,0.000826,60695.0,60689.0,0.4782556]
["bitfinex","BTCUSD",1724126486316,0.000826,60695.0,60694.0,0.16576]
["bitfinex","BTCUSD",1724126486717,0.000826,60695.0,60694.0,0.494281]
["bitfinex","BTCUSD",1724126486951,0.000826,60695.0,60694.0,0.972502]
["bitfinex","BTCUSD",1724126487383,0.000826,60695.0,60694.0,1.322815]
["bitfinex","BTCUSD",1724126488665,0.000826,60695.0,60694.0,1.320815]
["bitfinex","BTCUSD",1724126489074,0.000826,60695.0,60694.0,1.322815]
["bitfinex","BTCUSD",1724126489288,0.000826,60695.0,60694.0,1.320815]
["bitfinex","BTCUSD",1724126489490,0.000826,60695.0,60694.0,1.326815]
["bitfinex","BTCUSD",1724126489641,0.000826,60695.0,60694.0,1.335815]
["bitfinex","BTCUSD",1724126489871,0.000826,60695.0,60694.0,1.315023]
["bitfinex","BTCUSD",1724126490052,0.000826,60695.0,60694.0,1.7016171]
["bitfinex","BTCUSD",1724126490273,0.000826,60695.0,60694.0,1.87596587]
["bitfinex","BTCUSD",1724126490485,0.000826,60695.0,60694.0,1.87296587]
["bitfinex","BTCUSD",1724126490680,0.1475,60716.0,60711.0,0.329428]
["bitfinex","BTCUSD",1724126490909,0.1475,60716.0,60713.0,0.164707]
["bitfinex","BTCUSD",1724126492344,0.164696,60718.0,60701.0,0.164741]
["bitfinex","BTCUSD",1724126492345,0.164729,60706.0,60701.0,0.164741]
["bitfinex","BTCUSD",1724126492620,0.164729,60706.0,60694.0,0.15011188]
["bitfinex","BTCUSD",1724126492621,0.164734,60704.0,60702.0,0.02078722]
["bitfinex","BTCUSD",1724126492878,0.164734,60704.0,60695.0,0.03627575]
["bitfinex","BTCUSD",1724126492879,0.164737,60703.0,60696.0,0.164752]
["bitfinex","BTCUSD",1724126493153,0.164737,60703.0,60697.0,0.18554414]
["bitfinex","BTCUSD",1724126493403,0.16474,60702.0,60698.0,0.18554314]
["bitfinex","BTCUSD",1724126493674,0.16474,60702.0,60701.0,0.003]
["bitfinex","BTCUSD",1724126493949,0.16474,60702.0,60701.0,0.008]
["bitfinex","BTCUSD",1724126494829,0.16474,60702.0,60701.0,0.005]
["bitfinex","BTCUSD",1724126495279,0.329471,60704.0,60701.0,0.005]
["bitfinex","BTCUSD",1724126495280,0.494207,60704.0,60701.0,0.005]
["bitfinex","BTCUSD",1724126495470,0.164737,60703.0,60701.0,0.005]
["bitfinex","BTCUSD",1724126495872,0.329471,60704.0,60698.0,0.164749]
["bitfinex","BTCUSD",1724126495873,0.164741,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1724126496078,0.164741,60702.0,60699.0,0.02079429]
["bitfinex","BTCUSD",1724126496282,0.164741,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1724126496486,0.164741,60702.0,60699.0,0.02079433]
["bitfinex","BTCUSD",1724126496710,0.164741,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1724126497118,0.0655,60700.0,60689.0,0.17769271]
["bitfinex","BTCUSD",1724126497330,0.0655,60700.0,60690.0,0.02079766]
["bitfinex","BTCUSD",1724126497331,0.164759,60695.0,60690.0,0.02079766]
["bitfinex","BTCUSD",1724126497541,0.164756,60696.0,60692.0,0.164765]
["bitfinex","BTCUSD",1724126498391,0.329511,60696.0,60689.0,0.1414086]
["bitfinex","BTCUSD",1724126498613,0.164765,60693.0,60690.0,0.02080262]
["bitfinex","BTCUSD",1724126498820,0.164765,60693.0,60691.0,0.02080262]
["bitfinex","BTCUSD",1724126499035,0.164765,60693.0,60689.0,0.1656806]
["bitfinex","BTCUSD",1724126499237,0.164765,60693.0,60692.0,0.004]
["bitfinex","BTCUSD",1724126499861,0.164765,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1724126500077,0.164765,60693.0,60691.0,0.001]
["bitfinex","BTCUSD",1724126500696,0.0821,60694.0,60691.0,0.001]
["bitfinex","BTCUSD",1724126501124,0.246862,60694.0,60691.0,0.001]
["bitfinex","BTCUSD",1724126501323,0.164766,60692.0,60691.0,0.001]
["bitfinex","BTCUSD",1724126501524,0.164766,60692.0,60689.0,0.0049086]
["bitfinex","BTCUSD",1724126501736,0.164766,60692.0,60689.0,0.0009086]
["bitfinex","BTCUSD",1724126502590,0.164766,60692.0,60691.0,0.005]
["bitfinex","BTCUSD",1724126503017,1.2486,60698.0,60691.0,0.0653]
["bitfinex","BTCUSD",1724126503227,1.2486,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1724126503634,1.2486,60698.0,60695.0,0.164757]
["bitfinex","BTCUSD",1724126505694,1.2486,60698.0,60695.0,0.1656656]
["bitfinex","BTCUSD",1724126508197,1.2486,60698.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724126508418,0.0821,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724126508600,0.0821,60699.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724126508943,0.164743,60701.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724126510575,0.164745,60700.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724126510787,0.0753,60699.0,60696.0,0.164754]
["bitfinex","BTCUSD",1724126511249,0.0753,60699.0,60697.0,0.001]
["bitfinex","BTCUSD",1724126511432,0.0604,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1724126511634,0.22515,60698.0,60697.0,0.001]
["bitfinex","BTCUSD",1724126511867,0.22515,60698.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724126511868,0.164755,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724126512302,0.569566,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724126512538,0.959477,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724126514648,0.959477,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724126515200,0.629966,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724126520400,1.878566,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724126521056,1.2486,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724126521447,1.2486,60696.0,60695.0,1.31481337]
["bitfinex","BTCUSD",1724126521823,1.2486,60696.0,60695.0,2.81381337]
["bitfinex","BTCUSD",1724126522237,1.2486,60696.0,60695.0,2.81481337]
["bitfinex","BTCUSD",1724126522443,1.2486,60696.0,60695.0,1.31381337]
["bitfinex","BTCUSD",1724126522657,1.2486,60696.0,60695.0,1.2930146]
["bitfinex","BTCUSD",1724126522855,1.2486,60696.0,60695.0,1.31380984]
["bitfinex","BTCUSD",1724126523259,1.2486,60696.0,60695.0,0.98829384]
["bitfinex","BTCUSD",1724126523817,1.2486,60696.0,60695.0,0.52297784]
["bitfinex","BTCUSD",1724126524227,1.2486,60696.0,60695.0,0.51997784]
["bitfinex","BTCUSD",1724126524435,1.2486,60696.0,60695.0,0.51597784]
["bitfinex","BTCUSD",1724126524637,1.2486,60696.0,60695.0,0.52597784]
["bitfinex","BTCUSD",1724126524961,1.2486,60696.0,60695.0,0.53297784]
["bitfinex","BTCUSD",1724126526155,0.000826,60698.0,60697.0,0.164752]
["bitfinex","BTCUSD",1724126526474,0.000826,60698.0,60697.0,0.18554724]
["bitfinex","BTCUSD",1724126527751,0.000826,60698.0,60697.0,0.19354724]
["bitfinex","BTCUSD",1724126528076,0.000826,60698.0,60697.0,0.19854724]
["bitfinex","BTCUSD",1724126528679,0.000826,60698.0,60697.0,0.03379524]
["bitfinex","BTCUSD",1724126528885,0.000826,60698.0,60697.0,0.99965724]
["bitfinex","BTCUSD",1724126529040,0.000826,60698.0,60697.0,0.93675724]
["bitfinex","BTCUSD",1724126531065,0.000826,60698.0,60697.0,0.915962]
["bitfinex","BTCUSD",1724126531293,0.000826,60698.0,60697.0,0.93675669]
["bitfinex","BTCUSD",1724126531584,0.000826,60698.0,60697.0,0.92375669]
["bitfinex","BTCUSD",1724126531999,0.000826,60698.0,60697.0,0.93675669]
["bitfinex","BTCUSD",1724126532703,0.000826,60698.0,60697.0,1.32206169]
["bitfinex","BTCUSD",1724126532940,0.000826,60698.0,60697.0,1.36434388]
["bitfinex","BTCUSD",1724126533164,0.000826,60698.0,60697.0,1.36534388]
["bitfinex","BTCUSD",1724126533391,0.000826,60698.0,60697.0,1.53869265]
["bitfinex","BTCUSD",1724126533648,0.000826,60698.0,60697.0,2.2972038]
["bitfinex","BTCUSD",1724126533898,0.000826,60698.0,60697.0,2.27999587]
["bitfinex","BTCUSD",1724126534156,0.000826,60698.0,60697.0,2.2324375]
["bitfinex","BTCUSD",1724126534393,0.000826,60698.0,60697.0,2.3297544]
["bitfinex","BTCUSD",1724126534640,0.000826,60698.0,60697.0,2.2224375]
["bitfinex","BTCUSD",1724126534885,0.000826,60698.0,60697.0,2.2164375]
["bitfinex","BTCUSD",1724126535119,0.000826,60698.0,60697.0,2.2274375]
["bitfinex","BTCUSD",1724126535353,0.000826,60698.0,60697.0,2.2224375]
["bitfinex","BTCUSD",1724126535812,0.000826,60698.0,60697.0,2.2304375]
["bitfinex","BTCUSD",1724126536035,0.000826,60698.0,60697.0,2.2444375]
["bitfinex","BTCUSD",1724126536275,0.000826,60698.0,60697.0,3.84272505]
["bitfinex","BTCUSD",1724126536521,0.000826,60698.0,60697.0,3.80114117]
["bitfinex","BTCUSD",1724126537273,0.000826,60698.0,60697.0,3.89938072]
["bitfinex","BTCUSD",1724126537506,0.000826,60698.0,60697.0,3.78709712]
["bitfinex","BTCUSD",1724126538177,0.000826,60698.0,60697.0,3.88537737]
["bitfinex","BTCUSD",1724126538401,0.000826,60698.0,60697.0,1.93891392]
["bitfinex","BTCUSD",1724126538633,0.000826,60698.0,60697.0,1.3783372]
["bitfinex","BTCUSD",1724126538866,0.000826,60698.0,60697.0,1.31406169]
["bitfinex","BTCUSD",1724126539071,0.000826,60698.0,60697.0,1.32806169]
["bitfinex","BTCUSD",1724126539274,0.000826,60698.0,60697.0,1.34206169]
["bitfinex","BTCUSD",1724126539490,0.000826,60698.0,60697.0,1.31406169]
["bitfinex","BTCUSD",1724126539924,0.000826,60698.0,60697.0,1.32806169]
["bitfinex","BTCUSD",1724126540748,0.000826,60698.0,60697.0,1.88107146]
["bitfinex","BTCUSD",1724126540956,0.000826,60698.0,60697.0,1.88019097]
["bitfinex","BTCUSD",1724126541162,0.000826,60698.0,60697.0,2.21640223]
["bitfinex","BTCUSD",1724126541460,0.000826,60698.0,60697.0,2.29009706]
["bitfinex","BTCUSD",1724126541689,0.000826,60698.0,60697.0,3.81609706]
["bitfinex","BTCUSD",1724126541911,0.000826,60698.0,60697.0,3.80309706]
["bitfinex","BTCUSD",1724126542116,0.000826,60698.0,60697.0,3.79309706]
["bitfinex","BTCUSD",1724126542362,0.000826,60698.0,60697.0,3.4418858]
["bitfinex","BTCUSD",1724126542497,0.000826,60698.0,60697.0,3.42109111]
["bitfinex","BTCUSD",1724126542715,0.000826,60698.0,60697.0,3.44187095]
["bitfinex","BTCUSD",1724126543205,0.000826,60698.0,60697.0,3.44185427]
["bitfinex","BTCUSD",1724126543404,0.000826,60698.0,60697.0,3.36817662]
["bitfinex","BTCUSD",1724126543885,0.000826,60698.0,60697.0,3.7900471]
["bitfinex","BTCUSD",1724126544023,0.000826,60698.0,60697.0,3.74738459]
["bitfinex","BTCUSD",1724126544231,0.000826,60698.0,60697.0,3.80404751]
["bitfinex","BTCUSD",1724126544501,0.000826,60698.0,60697.0,3.37917662]
["bitfinex","BTCUSD",1724126545934,0.000826,60698.0,60697.0,1.87917662]
["bitfinex","BTCUSD",1724126546683,0.000826,60698.0,60697.0,1.84390059]
["bitfinex","BTCUSD",1724126546904,0.000826,60698.0,60697.0,1.92927844]
["bitfinex","BTCUSD",1724126547105,0.000826,60698.0,60697.0,1.88017812]
["bitfinex","BTCUSD",1724126547314,0.000826,60698.0,60697.0,1.92926554]
["bitfinex","BTCUSD",1724126547956,0.000826,60698.0,60697.0,1.92826554]
["bitfinex","BTCUSD",1724126548130,0.000826,60698.0,60697.0,1.92926554]
["bitfinex","BTCUSD",1724126549072,0.000826,60698.0,60697.0,1.88017812]
["bitfinex","BTCUSD",1724126549289,0.000826,60698.0,60697.0,1.93682859]
["bitfinex","BTCUSD",1724126549498,0.00071067,60698.0,60697.0,1.88017812]
["bitfinex","BTCUSD",1724126549705,0.077,60711.0,60710.0,0.823587]
["bitfinex","BTCUSD",1724126549706,0.07112286,60711.0,60710.0,0.823587]
["bitfinex","BTCUSD",1724126549907,0.07112286,60711.0,60710.0,0.84436768]
["bitfinex","BTCUSD",1724126550935,0.0622,60713.0,60712.0,0.494136]
["bitfinex","BTCUSD",1724126551342,0.0622,60713.0,60712.0,0.84433537]
["bitfinex","BTCUSD",1724126552369,0.0622,60713.0,60712.0,0.84933537]
["bitfinex","BTCUSD",1724126552581,0.0622,60713.0,60712.0,0.51991137]
["bitfinex","BTCUSD",1724126552790,0.1433,60713.0,60712.0,0.19848737]
["bitfinex","BTCUSD",1724126553194,0.1433,60713.0,60712.0,0.177712]
["bitfinex","BTCUSD",1724126556102,0.144126,60713.0,60712.0,0.177712]
["bitfinex","BTCUSD",1724126558430,0.256826,60713.0,60712.0,0.177712]
["bitfinex","BTCUSD",1724126559037,0.256826,60713.0,60712.0,0.19848994]
["bitfinex","BTCUSD",1724126559240,0.256826,60713.0,60712.0,0.177712]
["bitfinex","BTCUSD",1724126562337,0.421535,60713.0,60712.0,0.013]
["bitfinex","BTCUSD",1724126562541,1.25171977,60713.0,60712.0,0.013]
["bitfinex","BTCUSD",1724126562751,1.35171977,60713.0,60712.0,0.013]
["bitfinex","BTCUSD",1724126563193,1.35171977,60713.0,60712.0,0.008]
["bitfinex","BTCUSD",1724126563807,1.35171977,60713.0,60704.0,0.164733]
["bitfinex","BTCUSD",1724126563808,0.0772,60706.0,60704.0,0.164733]
["bitfinex","BTCUSD",1724126564010,0.1127,60705.0,60704.0,0.164733]
["bitfinex","BTCUSD",1724126564217,0.1127,60705.0,60704.0,0.18552792]
["bitfinex","BTCUSD",1724126565262,0.1127,60705.0,60704.0,0.19152792]
["bitfinex","BTCUSD",1724126566082,0.1127,60705.0,60704.0,0.19552792]
["bitfinex","BTCUSD",1724126566961,0.1127,60705.0,60704.0,0.19552944]
["bitfinex","BTCUSD",1724126567368,0.000826,60713.0,60712.0,0.329424]
["bitfinex","BTCUSD",1724126567585,0.000826,60713.0,60712.0,0.51492748]
["bitfinex","BTCUSD",1724126567808,0.000826,60713.0,60712.0,0.84435148]
["bitfinex","BTCUSD",1724126568212,0.000826,60713.0,60712.0,1.17377548]
["bitfinex","BTCUSD",1724126568415,0.000826,60713.0,60712.0,1.25047548]
["bitfinex","BTCUSD",1724126568612,0.000826,60713.0,60712.0,1.31387548]
["bitfinex","BTCUSD",1724126569046,0.000826,60713.0,60712.0,1.35015221]
["bitfinex","BTCUSD",1724126569319,0.000826,60713.0,60712.0,1.85092498]
["bitfinex","BTCUSD",1724126569555,0.001826,60713.0,60712.0,1.95751741]
["bitfinex","BTCUSD",1724126569978,0.001826,60713.0,60712.0,1.85592498]
["bitfinex","BTCUSD",1724126570533,0.001826,60713.0,60712.0,1.85092498]
["bitfinex","BTCUSD",1724126570750,0.000826,60713.0,60712.0,1.80485677]
["bitfinex","BTCUSD",1724126570940,0.000826,60713.0,60712.0,1.93658133]
["bitfinex","BTCUSD",1724126571117,0.000826,60713.0,60712.0,2.3618246]
["bitfinex","BTCUSD",1724126571316,0.000826,60713.0,60712.0,2.23902121]
["bitfinex","BTCUSD",1724126571519,0.145025,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126571753,0.145025,60732.0,60731.0,0.5147559]
["bitfinex","BTCUSD",1724126572326,0.145025,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126573936,0.145025,60732.0,60731.0,0.495981]
["bitfinex","BTCUSD",1724126575026,0.145025,60732.0,60731.0,0.16666]
["bitfinex","BTCUSD",1724126575780,0.145025,60732.0,60731.0,0.495981]
["bitfinex","BTCUSD",1724126576946,0.145025,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126577370,0.145025,60732.0,60731.0,0.495981]
["bitfinex","BTCUSD",1724126577573,0.145025,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126578137,0.145025,60732.0,60731.0,0.16666]
["bitfinex","BTCUSD",1724126578337,0.81034577,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1724126578544,1.13966077,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1724126579088,0.309682,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1724126579291,0.145025,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1724126580106,0.145025,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724126581826,0.147025,60732.0,60729.0,0.164664]
["bitfinex","BTCUSD",1724126583888,0.147025,60732.0,60728.0,0.329334]
["bitfinex","BTCUSD",1724126584004,0.147025,60732.0,60730.0,0.164662]
["bitfinex","BTCUSD",1724126584422,0.147025,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126584647,0.000825,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126585701,0.001825,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126586166,0.000825,60732.0,60731.0,0.493981]
["bitfinex","BTCUSD",1724126586578,0.000825,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1724126586990,0.000825,60732.0,60731.0,0.826302]
["bitfinex","BTCUSD",1724126587159,0.000825,60732.0,60731.0,0.823302]
["bitfinex","BTCUSD",1724126587620,0.000825,60732.0,60731.0,0.826302]
["bitfinex","BTCUSD",1724126587827,0.000825,60732.0,60731.0,1.152623]
["bitfinex","BTCUSD",1724126588239,0.000825,60732.0,60731.0,1.158623]
["bitfinex","BTCUSD",1724126588414,0.000825,60732.0,60731.0,1.154623]
["bitfinex","BTCUSD",1724126588613,0.000825,60732.0,60731.0,1.152623]
["bitfinex","BTCUSD",1724126588992,0.000825,60732.0,60731.0,1.79499277]
["bitfinex","BTCUSD",1724126588993,0.001825,60732.0,60731.0,1.79499277]
["bitfinex","BTCUSD",1724126589269,0.001825,60732.0,60731.0,1.81575324]
["bitfinex","BTCUSD",1724126589682,0.000825,60732.0,60731.0,1.81575324]
["bitfinex","BTCUSD",1724126589924,0.000825,60732.0,60731.0,1.91675324]
["bitfinex","BTCUSD",1724126590035,0.000825,60732.0,60731.0,1.91674154]
["bitfinex","BTCUSD",1724126590462,0.000825,60732.0,60731.0,1.92174154]
["bitfinex","BTCUSD",1724126590687,0.000825,60732.0,60731.0,1.91674154]
["bitfinex","BTCUSD",1724126591159,0.000825,60732.0,60731.0,1.9699981]
["bitfinex","BTCUSD",1724126591356,0.000825,60732.0,60731.0,1.9799981]
["bitfinex","BTCUSD",1724126591787,0.000825,60732.0,60731.0,2.0079981]
["bitfinex","BTCUSD",1724126592585,0.000825,60732.0,60731.0,1.9939981]
["bitfinex","BTCUSD",1724126593004,0.000825,60732.0,60731.0,2.0079981]
["bitfinex","BTCUSD",1724126593207,0.000825,60732.0,60731.0,3.83731838]
["bitfinex","BTCUSD",1724126593619,0.000825,60732.0,60731.0,3.82331838]
["bitfinex","BTCUSD",1724126593823,0.000825,60732.0,60731.0,3.50799738]
["bitfinex","BTCUSD",1724126594028,0.000825,60732.0,60731.0,3.45773671]
["bitfinex","BTCUSD",1724126594230,0.000825,60732.0,60731.0,3.47999216]
["bitfinex","BTCUSD",1724126594431,0.000825,60732.0,60731.0,3.50799216]
["bitfinex","BTCUSD",1724126594878,0.000825,60732.0,60731.0,3.49399216]
["bitfinex","BTCUSD",1724126595481,0.000825,60732.0,60731.0,3.50799216]
["bitfinex","BTCUSD",1724126599195,0.000825,60732.0,60731.0,3.56458817]
["bitfinex","BTCUSD",1724126599394,0.000825,60732.0,60731.0,3.50799216]
["bitfinex","BTCUSD",1724126600231,0.000825,60732.0,60731.0,3.56458889]
["bitfinex","BTCUSD",1724126600594,0.000825,60732.0,60731.0,4.00640936]
["bitfinex","BTCUSD",1724126600921,0.0002,60739.0,60738.0,1.816056]
["bitfinex","BTCUSD",1724126601148,0.00825,60749.0,60748.0,0.533042]
["bitfinex","BTCUSD",1724126601355,0.00825,60749.0,60748.0,2.00041871]
["bitfinex","BTCUSD",1724126601625,0.00825,60749.0,60748.0,3.86586585]
["bitfinex","BTCUSD",1724126601851,0.00825,60749.0,60748.0,3.92240544]
["bitfinex","BTCUSD",1724126602040,0.00825,60749.0,60748.0,3.92240665]
["bitfinex","BTCUSD",1724126602493,0.00825,60749.0,60748.0,4.52085766]
["bitfinex","BTCUSD",1724126602695,0.00825,60749.0,60748.0,3.80590665]
["bitfinex","BTCUSD",1724126602906,0.00825,60749.0,60748.0,3.75932355]
["bitfinex","BTCUSD",1724126603113,0.00825,60749.0,60748.0,3.06690959]
["bitfinex","BTCUSD",1724126603732,0.00825,60749.0,60748.0,3.03066787]
["bitfinex","BTCUSD",1724126604348,0.00825,60749.0,60748.0,3.04466787]
["bitfinex","BTCUSD",1724126604550,0.00825,60749.0,60748.0,3.05866787]
["bitfinex","BTCUSD",1724126604764,0.00825,60749.0,60748.0,3.04466787]
["bitfinex","BTCUSD",1724126604980,0.00825,60749.0,60748.0,1.52246787]
["bitfinex","BTCUSD",1724126605192,0.00825,60749.0,60748.0,1.1870191]
["bitfinex","BTCUSD",1724126605397,0.00825,60749.0,60748.0,0.85107]
["bitfinex","BTCUSD",1724126606423,0.00825,60749.0,60748.0,0.83707]
["bitfinex","BTCUSD",1724126606833,0.00825,60749.0,60748.0,1.32964677]
["bitfinex","BTCUSD",1724126607045,0.00825,60749.0,60748.0,1.33364677]
["bitfinex","BTCUSD",1724126607247,0.00825,60749.0,60748.0,1.35436787]
["bitfinex","BTCUSD",1724126607493,0.00825,60749.0,60748.0,1.33364677]
["bitfinex","BTCUSD",1724126607698,0.00825,60749.0,60748.0,1.32964677]
["bitfinex","BTCUSD",1724126608119,0.00825,60749.0,60748.0,0.82307]
["bitfinex","BTCUSD",1724126608499,0.00825,60749.0,60748.0,0.82907]
["bitfinex","BTCUSD",1724126608704,0.08395,60749.0,60748.0,0.82907]
["bitfinex","BTCUSD",1724126608903,0.08395,60749.0,60748.0,0.83807]
["bitfinex","BTCUSD",1724126609689,0.08395,60749.0,60748.0,0.83207]
["bitfinex","BTCUSD",1724126610167,0.08395,60749.0,60748.0,0.82307]
["bitfinex","BTCUSD",1724126610168,0.00825,60749.0,60748.0,0.82307]
["bitfinex","BTCUSD",1724126610367,0.00825,60749.0,60748.0,0.82707]
["bitfinex","BTCUSD",1724126610778,0.00825,60749.0,60748.0,0.82907]
["bitfinex","BTCUSD",1724126611307,0.00825,60749.0,60748.0,0.658456]
["bitfinex","BTCUSD",1724126611557,0.00825,60749.0,60748.0,0.82307]
["bitfinex","BTCUSD",1724126611905,0.00825,60749.0,60748.0,0.83407]
["bitfinex","BTCUSD",1724126612100,0.00825,60749.0,60748.0,0.85480787]
["bitfinex","BTCUSD",1724126612903,0.00825,60749.0,60748.0,0.85080787]
["bitfinex","BTCUSD",1724126613283,0.00825,60749.0,60748.0,0.83507]
["bitfinex","BTCUSD",1724126613719,0.00825,60749.0,60748.0,0.85580568]
["bitfinex","BTCUSD",1724126614573,0.00825,60749.0,60748.0,1.43818245]
["bitfinex","BTCUSD",1724126617119,0.00825,60749.0,60748.0,1.02715445]
["bitfinex","BTCUSD",1724126617427,0.00825,60749.0,60748.0,1.02715257]
["bitfinex","BTCUSD",1724126618904,0.00825,60749.0,60748.0,0.8558038]
["bitfinex","BTCUSD",1724126622897,0.00825,60749.0,60748.0,1.164298]
["bitfinex","BTCUSD",1724126623097,0.00825,60749.0,60748.0,1.18503196]
["bitfinex","BTCUSD",1724126624918,0.00825,60749.0,60748.0,2.68503196]
["bitfinex","BTCUSD",1724126625109,0.00825,60749.0,60748.0,2.721282]
["bitfinex","BTCUSD",1724126625362,0.00825,60749.0,60748.0,2.39205341]
["bitfinex","BTCUSD",1724126625789,0.00825,60749.0,60748.0,2.3920532]
["bitfinex","BTCUSD",1724126626483,0.00825,60749.0,60748.0,2.39159445]
["bitfinex","BTCUSD",1724126626652,0.00825,60749.0,60748.0,2.35356742]
["bitfinex","BTCUSD",1724126628310,0.00825,60749.0,60748.0,2.35447492]
["bitfinex","BTCUSD",1724126629944,0.00825,60749.0,60748.0,2.3907257]
["bitfinex","BTCUSD",1724126633704,0.00825,60749.0,60748.0,2.3907275]
["bitfinex","BTCUSD",1724126635665,0.00825,60749.0,60748.0,0.8907275]
["bitfinex","BTCUSD",1724126636786,0.00825,60749.0,60748.0,0.89901736]
["bitfinex","BTCUSD",1724126637525,0.974107,60749.0,60748.0,0.04193239]
["bitfinex","BTCUSD",1724126637717,1.30333,60749.0,60748.0,0.0129075]
["bitfinex","BTCUSD",1724126637954,1.40333,60749.0,60748.0,0.0129075]
["bitfinex","BTCUSD",1724126638153,1.4814377,60749.0,60748.0,0.0129075]
["bitfinex","BTCUSD",1724126638707,1.51593,60749.0,60748.0,0.0079075]
["bitfinex","BTCUSD",1724126639499,1.51593,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126640545,1.40333,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126640747,1.40533,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126640952,1.40333,60749.0,60748.0,0.0019075]
["bitfinex","BTCUSD",1724126641380,0.25405,60749.0,60748.0,0.0019075]
["bitfinex","BTCUSD",1724126641602,0.747884,60749.0,60748.0,0.0019075]
["bitfinex","BTCUSD",1724126642244,0.747884,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126642665,0.744884,60749.0,60748.0,0.0019075]
["bitfinex","BTCUSD",1724126643085,0.746884,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126643299,0.744884,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126643756,1.075107,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126644580,1.074107,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126644783,0.744884,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126645925,0.745884,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126646970,0.00925,60749.0,60748.0,0.4947495]
["bitfinex","BTCUSD",1724126647165,0.00925,60749.0,60748.0,0.8239775]
["bitfinex","BTCUSD",1724126647623,0.00925,60749.0,60748.0,1.32455427]
["bitfinex","BTCUSD",1724126647824,0.00825,60749.0,60748.0,1.32455427]
["bitfinex","BTCUSD",1724126649057,0.00925,60749.0,60748.0,1.32455427]
["bitfinex","BTCUSD",1724126649263,0.00825,60749.0,60748.0,1.32455427]
["bitfinex","BTCUSD",1724126649871,0.00825,60749.0,60748.0,1.33855427]
["bitfinex","BTCUSD",1724126650285,0.00825,60749.0,60748.0,1.34155427]
["bitfinex","BTCUSD",1724126650696,0.00825,60749.0,60748.0,1.53088723]
["bitfinex","BTCUSD",1724126650897,0.00825,60749.0,60748.0,3.07813759]
["bitfinex","BTCUSD",1724126651163,0.00825,60749.0,60748.0,3.07513759]
["bitfinex","BTCUSD",1724126651600,0.00825,60749.0,60748.0,3.82229985]
["bitfinex","BTCUSD",1724126651773,0.00825,60749.0,60748.0,3.90274428]
["bitfinex","BTCUSD",1724126651988,0.0080977,60752.0,60751.0,1.157242]
["bitfinex","BTCUSD",1724126652179,0.0080977,60752.0,60751.0,2.15845068]
["bitfinex","BTCUSD",1724126652383,0.0080977,60752.0,60751.0,2.22020255]
["bitfinex","BTCUSD",1724126652746,0.0080977,60752.0,60751.0,2.25644493]
["bitfinex","BTCUSD",1724126652931,0.0080977,60752.0,60751.0,2.15844255]
["bitfinex","BTCUSD",1724126653539,0.0080977,60752.0,60751.0,2.24592907]
["bitfinex","BTCUSD",1724126654150,0.0080977,60752.0,60751.0,2.25392907]
["bitfinex","BTCUSD",1724126654351,0.0080977,60752.0,60751.0,3.38903152]
["bitfinex","BTCUSD",1724126654559,0.0080977,60752.0,60751.0,3.38103152]
["bitfinex","BTCUSD",1724126654764,0.0080977,60752.0,60751.0,3.311545]
["bitfinex","BTCUSD",1724126654971,0.0080977,60752.0,60751.0,3.321545]
["bitfinex","BTCUSD",1724126655391,0.0080977,60752.0,60751.0,3.368845]
["bitfinex","BTCUSD",1724126655595,0.0080977,60752.0,60751.0,3.73371883]
["bitfinex","BTCUSD",1724126655817,0.0080977,60752.0,60751.0,3.73771883]
["bitfinex","BTCUSD",1724126656231,0.0080977,60752.0,60751.0,4.06692962]
["bitfinex","BTCUSD",1724126656440,0.0080977,60752.0,60751.0,4.25086363]
["bitfinex","BTCUSD",1724126656654,0.0080977,60752.0,60751.0,4.24037202]
["bitfinex","BTCUSD",1724126656860,0.0080977,60752.0,60751.0,4.14068792]
["bitfinex","BTCUSD",1724126657067,0.0080977,60752.0,60751.0,4.2748521]
["bitfinex","BTCUSD",1724126657276,0.0080977,60752.0,60751.0,4.33128442]
["bitfinex","BTCUSD",1724126657478,0.0080977,60752.0,60751.0,4.16293012]
["bitfinex","BTCUSD",1724126657688,0.0080977,60752.0,60751.0,4.33128206]
["bitfinex","BTCUSD",1724126657938,0.0080977,60752.0,60751.0,4.33528206]
["bitfinex","BTCUSD",1724126658345,0.0080977,60752.0,60751.0,3.9336401]
["bitfinex","BTCUSD",1724126658545,0.0080977,60752.0,60751.0,3.51978534]
["bitfinex","BTCUSD",1724126658724,0.0080977,60752.0,60751.0,2.03378566]
["bitfinex","BTCUSD",1724126658952,0.0080977,60752.0,60751.0,2.03371066]
["bitfinex","BTCUSD",1724126659159,0.0080977,60752.0,60751.0,2.03571066]
["bitfinex","BTCUSD",1724126660539,0.0080977,60752.0,60751.0,1.38775797]
["bitfinex","BTCUSD",1724126660736,0.0080977,60752.0,60751.0,1.35251577]
["bitfinex","BTCUSD",1724126661513,0.0080977,60752.0,60751.0,1.32451577]
["bitfinex","BTCUSD",1724126661723,0.0080977,60752.0,60751.0,1.32351577]
["bitfinex","BTCUSD",1724126661931,0.0080977,60752.0,60751.0,1.35151577]
["bitfinex","BTCUSD",1724126662143,0.0080977,60752.0,60751.0,1.34051577]
["bitfinex","BTCUSD",1724126662355,0.0080977,60752.0,60751.0,1.35451577]
["bitfinex","BTCUSD",1724126662746,0.0080977,60752.0,60751.0,1.35151577]
["bitfinex","BTCUSD",1724126663107,0.0080977,60752.0,60751.0,1.33751577]
["bitfinex","BTCUSD",1724126663305,0.0080977,60752.0,60751.0,1.35451577]
["bitfinex","BTCUSD",1724126663561,0.0080977,60752.0,60751.0,1.35151577]
["bitfinex","BTCUSD",1724126663707,0.0080977,60752.0,60751.0,1.35451577]
["bitfinex","BTCUSD",1724126664125,0.0080977,60752.0,60751.0,1.35151577]
["bitfinex","BTCUSD",1724126664528,0.0080977,60752.0,60751.0,2.85151577]
["bitfinex","BTCUSD",1724126665145,0.0080977,60752.0,60751.0,2.83751577]
["bitfinex","BTCUSD",1724126665346,0.0080977,60752.0,60751.0,2.84051577]
["bitfinex","BTCUSD",1724126665560,0.0080977,60752.0,60751.0,2.85451577]
["bitfinex","BTCUSD",1724126665967,0.0080977,60752.0,60751.0,2.83751577]
["bitfinex","BTCUSD",1724126666194,0.0080977,60752.0,60751.0,2.84051577]
["bitfinex","BTCUSD",1724126666387,0.0080977,60752.0,60751.0,2.85451577]
["bitfinex","BTCUSD",1724126666607,0.0080977,60752.0,60751.0,2.85151577]
["bitfinex","BTCUSD",1724126667018,0.0080977,60752.0,60751.0,3.18572777]
["bitfinex","BTCUSD",1724126667178,0.0080977,60752.0,60751.0,3.20872777]
["bitfinex","BTCUSD",1724126667388,0.0080977,60752.0,60751.0,3.20472777]
["bitfinex","BTCUSD",1724126668696,0.0080977,60752.0,60751.0,3.18172777]
["bitfinex","BTCUSD",1724126668824,0.0080977,60752.0,60751.0,3.18072777]
["bitfinex","BTCUSD",1724126668825,1.2468977,60752.0,60751.0,3.18072777]
["bitfinex","BTCUSD",1724126670510,1.1080977,60752.0,60751.0,3.18072777]
["bitfinex","BTCUSD",1724126673023,1.1080977,60752.0,60751.0,3.20145851]
["bitfinex","BTCUSD",1724126673575,1.1080977,60752.0,60751.0,3.23770549]
["bitfinex","BTCUSD",1724126676174,1.1089227,60752.0,60751.0,3.23770549]
["bitfinex","BTCUSD",1724126676852,1.1089227,60752.0,60751.0,3.18072777]
["bitfinex","BTCUSD",1724126676988,1.1089227,60752.0,60751.0,3.23770292]
["bitfinex","BTCUSD",1724126680274,1.1089227,60752.0,60751.0,3.24070292]
["bitfinex","BTCUSD",1724126680835,1.1089227,60752.0,60751.0,3.20145793]
["bitfinex","BTCUSD",1724126681046,1.1089227,60752.0,60751.0,3.23770491]
["bitfinex","BTCUSD",1724126681411,1.1089227,60752.0,60751.0,3.24070491]
["bitfinex","BTCUSD",1724126681617,1.1089227,60752.0,60751.0,3.37596014]
["bitfinex","BTCUSD",1724126681822,1.1089227,60752.0,60751.0,3.46156014]
["bitfinex","BTCUSD",1724126682220,1.1089227,60752.0,60751.0,3.46556014]
["bitfinex","BTCUSD",1724126682448,1.1089227,60752.0,60751.0,3.47457445]
["bitfinex","BTCUSD",1724126683278,1.1089227,60752.0,60751.0,3.4498368]
["bitfinex","BTCUSD",1724126683474,1.1089227,60752.0,60751.0,3.47056417]
["bitfinex","BTCUSD",1724126684153,1.1089227,60752.0,60751.0,3.57056417]
["bitfinex","BTCUSD",1724126684648,1.1089227,60752.0,60751.0,3.89977617]
["bitfinex","BTCUSD",1724126684908,1.1089227,60752.0,60751.0,3.89287467]
["bitfinex","BTCUSD",1724126685117,1.1089227,60752.0,60751.0,3.89976407]
["bitfinex","BTCUSD",1724126685327,1.1089227,60752.0,60751.0,3.87172989]
["bitfinex","BTCUSD",1724126685535,1.1089227,60752.0,60751.0,4.23656294]
["bitfinex","BTCUSD",1724126685746,1.1089227,60752.0,60751.0,4.25456294]
["bitfinex","BTCUSD",1724126685950,1.1089227,60752.0,60751.0,4.26856294]
["bitfinex","BTCUSD",1724126686164,1.1089227,60752.0,60751.0,4.25456294]
["bitfinex","BTCUSD",1724126686302,1.1089227,60752.0,60751.0,4.16689188]
["bitfinex","BTCUSD",1724126686502,1.1089227,60752.0,60751.0,4.2825525]
["bitfinex","BTCUSD",1724126687515,1.1089227,60752.0,60751.0,4.2785525]
["bitfinex","BTCUSD",1724126687820,1.1089227,60752.0,60751.0,4.2825525]
["bitfinex","BTCUSD",1724126688876,1.1089227,60752.0,60751.0,4.27353287]
["bitfinex","BTCUSD",1724126689108,1.1089227,60752.0,60751.0,5.06254012]
["bitfinex","BTCUSD",1724126689898,1.1089227,60752.0,60751.0,5.06253998]
["bitfinex","BTCUSD",1724126690099,1.1089227,60752.0,60751.0,5.07236606]
["bitfinex","BTCUSD",1724126690631,1.1089227,60752.0,60751.0,5.72991892]
["bitfinex","BTCUSD",1724126691311,0.9772387,60752.0,60751.0,5.39756632]
["bitfinex","BTCUSD",1724126691526,0.9443177,60752.0,60751.0,5.29909208]
["bitfinex","BTCUSD",1724126691727,0.9443177,60752.0,60751.0,5.3917408]
["bitfinex","BTCUSD",1724126692056,0.9443177,60752.0,60751.0,6.0497408]
["bitfinex","BTCUSD",1724126692314,0.7797127,60752.0,60751.0,6.0637408]
["bitfinex","BTCUSD",1724126692654,0.7797127,60752.0,60751.0,6.0777408]
["bitfinex","BTCUSD",1724126692880,0.7797127,60752.0,60751.0,6.0497408]
["bitfinex","BTCUSD",1724126693290,0.7797127,60752.0,60751.0,6.0777408]
["bitfinex","BTCUSD",1724126693469,0.7797127,60752.0,60751.0,6.0637408]
["bitfinex","BTCUSD",1724126693822,0.7797127,60752.0,60751.0,6.0777408]
["bitfinex","BTCUSD",1724126694020,0.7797127,60752.0,60751.0,6.06873355]
["bitfinex","BTCUSD",1724126694244,0.7797127,60752.0,60751.0,6.07774034]
["bitfinex","BTCUSD",1724126694634,0.7797127,60752.0,60751.0,6.06374034]
["bitfinex","BTCUSD",1724126694821,0.6151077,60752.0,60751.0,6.07372637]
["bitfinex","BTCUSD",1724126695025,0.6151077,60752.0,60751.0,6.05972637]
["bitfinex","BTCUSD",1724126695249,0.5492657,60752.0,60751.0,6.06372637]
["bitfinex","BTCUSD",1724126695430,0.4505027,60752.0,60751.0,6.05972637]
["bitfinex","BTCUSD",1724126695645,0.4505027,60752.0,60751.0,6.04572637]
["bitfinex","BTCUSD",1724126695853,0.4505027,60752.0,60751.0,6.05972637]
["bitfinex","BTCUSD",1724126696391,0.2858977,60752.0,60751.0,6.12104047]
["bitfinex","BTCUSD",1724126696681,0.2858977,60752.0,60751.0,6.07772637]
["bitfinex","BTCUSD",1724126696838,0.2858977,60752.0,60751.0,6.02130848]
["bitfinex","BTCUSD",1724126697138,0.2858977,60752.0,60751.0,6.07771298]
["bitfinex","BTCUSD",1724126697333,0.2858977,60752.0,60751.0,6.07771316]
["bitfinex","BTCUSD",1724126698511,0.2858977,60752.0,60751.0,6.07770692]
["bitfinex","BTCUSD",1724126698856,0.2858977,60752.0,60751.0,6.07670692]
["bitfinex","BTCUSD",1724126699032,0.2858977,60752.0,60751.0,6.07770692]
["bitfinex","BTCUSD",1724126699639,0.2858977,60752.0,60751.0,5.35501158]
["bitfinex","BTCUSD",1724126699839,0.2858977,60752.0,60751.0,5.29770692]
["bitfinex","BTCUSD",1724126700064,0.2858977,60752.0,60751.0,5.29861442]
["bitfinex","BTCUSD",1724126700681,0.2858977,60752.0,60751.0,5.10966661]
["bitfinex","BTCUSD",1724126700876,0.2858977,60752.0,60751.0,2.28969496]
["bitfinex","BTCUSD",1724126700877,0.4305977,60752.0,60751.0,2.28969496]
["bitfinex","BTCUSD",1724126701052,0.4305977,60752.0,60751.0,1.77516997]
["bitfinex","BTCUSD",1724126701253,0.4305977,60752.0,60751.0,1.39537417]
["bitfinex","BTCUSD",1724126701454,0.4305977,60752.0,60751.0,1.34513593]
["bitfinex","BTCUSD",1724126701640,0.4305977,60752.0,60751.0,1.35913593]
["bitfinex","BTCUSD",1724126702014,0.4305977,60752.0,60751.0,1.37313593]
["bitfinex","BTCUSD",1724126702407,0.4305977,60752.0,60751.0,1.01592393]
["bitfinex","BTCUSD",1724126702647,0.4305977,60752.0,60751.0,2.51592393]
["bitfinex","BTCUSD",1724126702850,0.4305977,60752.0,60751.0,2.54392393]
["bitfinex","BTCUSD",1724126703707,0.4305977,60752.0,60751.0,2.52992393]
["bitfinex","BTCUSD",1724126703917,0.4305977,60752.0,60751.0,2.51592393]
["bitfinex","BTCUSD",1724126704120,0.4305977,60752.0,60751.0,2.51593857]
["bitfinex","BTCUSD",1724126704320,0.4305977,60752.0,60751.0,2.52993857]
["bitfinex","BTCUSD",1724126704731,0.4305977,60752.0,60751.0,2.51593857]
["bitfinex","BTCUSD",1724126705140,0.4305977,60752.0,60751.0,2.54393857]
["bitfinex","BTCUSD",1724126707735,0.4305977,60752.0,60751.0,2.54393737]
["bitfinex","BTCUSD",1724126708133,0.4305977,60752.0,60751.0,2.54393667]
["bitfinex","BTCUSD",1724126711841,0.4305977,60752.0,60751.0,2.54393938]
["bitfinex","BTCUSD",1724126714359,0.4305977,60752.0,60751.0,2.87615138]
["bitfinex","BTCUSD",1724126714946,0.4305977,60752.0,60751.0,2.84815138]
["bitfinex","BTCUSD",1724126715287,0.4305977,60752.0,60751.0,2.86215138]
["bitfinex","BTCUSD",1724126715504,0.4305977,60752.0,60751.0,2.84142327]
["bitfinex","BTCUSD",1724126715717,0.4305977,60752.0,60751.0,2.86214837]
["bitfinex","BTCUSD",1724126716348,0.4305977,60752.0,60751.0,2.87614837]
["bitfinex","BTCUSD",1724126716349,0.2858977,60752.0,60751.0,2.87614837]
["bitfinex","BTCUSD",1724126716523,0.2858977,60752.0,60751.0,2.87314837]
["bitfinex","BTCUSD",1724126717394,0.2858977,60752.0,60751.0,2.87614837]
["bitfinex","BTCUSD",1724126717604,0.2858977,60752.0,60751.0,3.51460421]
["bitfinex","BTCUSD",1724126717806,0.2858977,60752.0,60751.0,3.50060421]
["bitfinex","BTCUSD",1724126718406,0.2858977,60752.0,60751.0,3.51460421]
["bitfinex","BTCUSD",1724126718611,0.2858977,60752.0,60751.0,3.54955095]
["bitfinex","BTCUSD",1724126718994,0.2858977,60752.0,60751.0,3.56355095]
["bitfinex","BTCUSD",1724126719407,0.2858977,60752.0,60751.0,3.49930711]
["bitfinex","BTCUSD",1724126719620,0.2858977,60752.0,60751.0,3.48434983]
["bitfinex","BTCUSD",1724126719840,0.2858977,60752.0,60751.0,3.03538275]
["bitfinex","BTCUSD",1724126720037,0.2858977,60752.0,60751.0,3.03738275]
["bitfinex","BTCUSD",1724126720284,0.2858977,60752.0,60751.0,3.35259475]
["bitfinex","BTCUSD",1724126720506,0.2858977,60752.0,60751.0,3.47317799]
["bitfinex","BTCUSD",1724126720735,0.2858977,60752.0,60751.0,3.48717799]
["bitfinex","BTCUSD",1724126720930,1e-08,60752.0,60751.0,3.48717799]
["bitfinex","BTCUSD",1724126721135,1e-08,60752.0,60751.0,3.53608645]
["bitfinex","BTCUSD",1724126721361,1e-08,60752.0,60751.0,3.48717799]
["bitfinex","BTCUSD",1724126721775,1e-08,60752.0,60751.0,3.53608645]
["bitfinex","BTCUSD",1724126722421,1e-08,60752.0,60751.0,3.48717799]
["bitfinex","BTCUSD",1724126723005,1e-08,60752.0,60751.0,3.53608645]
["bitfinex","BTCUSD",1724126723433,1e-08,60752.0,60751.0,3.53208645]
["bitfinex","BTCUSD",1724126723643,1e-08,60752.0,60751.0,3.53608645]
["bitfinex","BTCUSD",1724126723853,1e-08,60752.0,60751.0,3.86529845]
["bitfinex","BTCUSD",1724126724012,1e-08,60752.0,60751.0,3.53608645]
["bitfinex","BTCUSD",1724126724423,1e-08,60752.0,60751.0,3.49984373]
["bitfinex","BTCUSD",1724126724626,1e-08,60752.0,60751.0,3.53608413]
["bitfinex","BTCUSD",1724126724974,1e-08,60752.0,60751.0,3.48717567]
["bitfinex","BTCUSD",1724126725161,1e-08,60752.0,60751.0,3.53607779]
["bitfinex","BTCUSD",1724126725300,1e-08,60752.0,60751.0,3.59247899]
["bitfinex","BTCUSD",1724126725497,1e-08,60752.0,60751.0,3.92169099]
["bitfinex","BTCUSD",1724126726173,1e-08,60752.0,60751.0,3.87278887]
["bitfinex","BTCUSD",1724126726590,1e-08,60752.0,60751.0,3.86878887]
["bitfinex","BTCUSD",1724126726826,1e-08,60752.0,60751.0,3.87278887]
["bitfinex","BTCUSD",1724126727028,1e-08,60752.0,60751.0,4.64278887]
["bitfinex","BTCUSD",1724126727440,1e-08,60752.0,60751.0,3.87278887]
["bitfinex","BTCUSD",1724126727648,1e-08,60752.0,60751.0,4.65349423]
["bitfinex","BTCUSD",1724126729268,1e-08,60752.0,60751.0,4.64949423]
["bitfinex","BTCUSD",1724126729651,1e-08,60752.0,60751.0,5.11613857]
["bitfinex","BTCUSD",1724126729850,1e-08,60752.0,60751.0,5.01834111]
["bitfinex","BTCUSD",1724126730076,1e-08,60752.0,60751.0,5.11613857]
["bitfinex","BTCUSD",1724126730280,1e-08,60752.0,60751.0,5.01834111]
["bitfinex","BTCUSD",1724126731050,1e-08,60752.0,60751.0,5.14058794]
["bitfinex","BTCUSD",1724126731230,1e-08,60752.0,60751.0,5.01831524]
["bitfinex","BTCUSD",1724126731646,1e-08,60752.0,60751.0,4.90499415]
["bitfinex","BTCUSD",1724126731845,1e-08,60752.0,60751.0,4.99761402]
["bitfinex","BTCUSD",1724126732021,1e-08,60752.0,60751.0,3.90840202]
["bitfinex","BTCUSD",1724126732231,1e-08,60752.0,60751.0,4.00620136]
["bitfinex","BTCUSD",1724126732400,1e-08,60752.0,60751.0,3.90840202]
["bitfinex","BTCUSD",1724126732603,1e-08,60752.0,60751.0,4.05710136]
["bitfinex","BTCUSD",1724126733267,1e-08,60752.0,60751.0,3.97630136]
["bitfinex","BTCUSD",1724126733742,1e-08,60752.0,60751.0,3.97730136]
["bitfinex","BTCUSD",1724126733953,1e-08,60752.0,60751.0,3.97731776]
["bitfinex","BTCUSD",1724126734529,1e-08,60752.0,60751.0,3.76610735]
["bitfinex","BTCUSD",1724126734700,1e-08,60752.0,60751.0,3.76710735]
["bitfinex","BTCUSD",1724126735102,1e-08,60752.0,60751.0,3.76711733]
["bitfinex","BTCUSD",1724126735603,1e-08,60752.0,60751.0,3.76211733]
["bitfinex","BTCUSD",1724126735816,0.08250001,60752.0,60751.0,3.83848467]
["bitfinex","BTCUSD",1724126736011,0.08250001,60752.0,60751.0,3.44918239]
["bitfinex","BTCUSD",1724126736459,0.08250001,60752.0,60751.0,3.44618239]
["bitfinex","BTCUSD",1724126736886,0.08250001,60752.0,60751.0,3.39726512]
["bitfinex","BTCUSD",1724126737082,0.08250001,60752.0,60751.0,3.40026512]
["bitfinex","BTCUSD",1724126737282,1e-08,60752.0,60751.0,3.44918239]
["bitfinex","BTCUSD",1724126737867,1e-08,60752.0,60751.0,3.40026512]
["bitfinex","BTCUSD",1724126738233,1e-08,60752.0,60751.0,3.44918239]
["bitfinex","BTCUSD",1724126738833,0.14380001,60752.0,60751.0,3.44918239]
["bitfinex","BTCUSD",1724126739037,0.14380001,60752.0,60751.0,3.44918976]
["bitfinex","BTCUSD",1724126740183,1e-08,60752.0,60751.0,3.44918976]
["bitfinex","BTCUSD",1724126740598,1e-08,60752.0,60751.0,2.61584849]
["bitfinex","BTCUSD",1724126740599,0.14600001,60752.0,60751.0,2.61584849]
["bitfinex","BTCUSD",1724126740843,0.14600001,60752.0,60751.0,2.55945443]
["bitfinex","BTCUSD",1724126741045,0.14600001,60752.0,60751.0,2.52321127]
["bitfinex","BTCUSD",1724126741635,0.14600001,60752.0,60751.0,2.0226505]
["bitfinex","BTCUSD",1724126742043,0.14600001,60752.0,60751.0,0.1794385]
["bitfinex","BTCUSD",1724126742362,0.14600001,60752.0,60751.0,0.0249075]
["bitfinex","BTCUSD",1724126743314,0.14600001,60752.0,60751.0,0.0149075]
["bitfinex","BTCUSD",1724126743518,0.14600001,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126743971,0.14600001,60752.0,60751.0,0.0139075]
["bitfinex","BTCUSD",1724126744349,0.14600001,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126744982,0.14600001,60752.0,60751.0,0.0039075]
["bitfinex","BTCUSD",1724126745607,0.14600001,60752.0,60751.0,0.1685135]
["bitfinex","BTCUSD",1724126745957,0.14600001,60752.0,60751.0,0.0039075]
["bitfinex","BTCUSD",1724126746140,0.14600001,60752.0,60751.0,0.4997255]
["bitfinex","BTCUSD",1724126746353,0.14600001,60752.0,60751.0,0.1705135]
["bitfinex","BTCUSD",1724126746478,0.14600001,60752.0,60751.0,0.1685135]
["bitfinex","BTCUSD",1724126746677,0.14600001,60752.0,60751.0,0.1655135]
["bitfinex","BTCUSD",1724126746937,0.14600001,60752.0,60751.0,0.1685135]
["bitfinex","BTCUSD",1724126747141,0.14600001,60752.0,60751.0,0.1725135]
["bitfinex","BTCUSD",1724126747341,0.14600001,60752.0,60751.0,0.0079075]
["bitfinex","BTCUSD",1724126747648,0.14600001,60752.0,60751.0,0.0039075]
["bitfinex","BTCUSD",1724126747859,0.14600001,60752.0,60751.0,0.0099075]
["bitfinex","BTCUSD",1724126748483,0.14600001,60752.0,60751.0,0.0069075]
["bitfinex","BTCUSD",1724126748636,0.96901701,60752.0,60751.0,0.01979311]
["bitfinex","BTCUSD",1724126748838,0.96901701,60752.0,60751.0,0.0109075]
["bitfinex","BTCUSD",1724126749310,0.96901701,60752.0,60751.0,0.0069075]
["bitfinex","BTCUSD",1724126749535,0.97001701,60752.0,60751.0,0.0069075]
["bitfinex","BTCUSD",1724126750000,0.97001701,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126750227,0.96901701,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126750932,1.25011701,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126751165,3.09927278,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126751657,3.10027278,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126751882,3.09927278,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126752364,3.10027278,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126760712,3.27262155,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126761150,3.60182855,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126761387,3.60382855,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126761611,3.27162155,60752.0,60751.0,0.0009075]
["bitfinex","BTCUSD",1724126762217,3.27262155,60752.0,60751.0,0.0019075]
["bitfinex","BTCUSD",1724126763263,3.27262155,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126763264,3.27662155,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126763541,3.60582855,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126763739,3.27662155,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126764324,3.10527278,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126767220,2.82317278,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126768246,2.82217278,60752.0,60751.0,0.0019075]
["bitfinex","BTCUSD",1724126768451,2.82217278,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126768670,2.82917278,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126769756,2.82217278,60752.0,60751.0,0.0019075]
["bitfinex","BTCUSD",1724126770134,2.82517278,60752.0,60751.0,0.0019075]
["bitfinex","BTCUSD",1724126770660,2.82917278,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126772463,2.94177278,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126774186,2.94277278,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126776326,3.02094142,60752.0,60751.0,0.0029075]
["bitfinex","BTCUSD",1724126777650,3.02094142,60752.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724126777651,1.218863,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724126777850,1.80192977,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724126778060,2.31031641,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724126778256,2.31331641,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724126778807,2.31731641,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724126778958,3.56191641,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724126779141,3.63325171,60750.0,60749.0,0.0019075]
["bitfinex","BTCUSD",1724126779346,0.005,60749.0,60748.0,0.0009075]
["bitfinex","BTCUSD",1724126779565,0.005,60749.0,60727.0,0.51404632]
["bitfinex","BTCUSD",1724126779566,0.305668,60728.0,60727.0,0.51404632]
["bitfinex","BTCUSD",1724126779764,0.747605,60728.0,60727.0,0.51404632]
["bitfinex","BTCUSD",1724126779981,0.164691,60720.0,60716.0,0.1436]
["bitfinex","BTCUSD",1724126780605,0.164697,60718.0,60716.0,0.1436]
["bitfinex","BTCUSD",1724126780878,0.329388,60719.0,60713.0,0.0764075]
["bitfinex","BTCUSD",1724126781297,0.164702,60716.0,60713.0,0.0764075]
["bitfinex","BTCUSD",1724126781699,0.164698,60718.0,60713.0,0.2411155]
["bitfinex","BTCUSD",1724126781900,0.164698,60717.0,60716.0,0.006]
["bitfinex","BTCUSD",1724126782155,0.164698,60717.0,60716.0,0.02164333]
["bitfinex","BTCUSD",1724126782343,0.164698,60717.0,60716.0,0.0009086]
["bitfinex","BTCUSD",1724126783263,0.329377,60721.0,60716.0,0.0009086]
["bitfinex","BTCUSD",1724126783439,0.164683,60723.0,60718.0,0.304394]
["bitfinex","BTCUSD",1724126783915,0.164689,60721.0,60718.0,0.1397]
["bitfinex","BTCUSD",1724126785081,0.167682,60723.0,60719.0,0.0767]
["bitfinex","BTCUSD",1724126785379,0.164685,60722.0,60719.0,0.0767]
["bitfinex","BTCUSD",1724126785580,0.164687,60721.0,60719.0,0.0767]
["bitfinex","BTCUSD",1724126785797,0.164685,60722.0,60719.0,0.0767]
["bitfinex","BTCUSD",1724126786632,0.4684,60729.0,60721.0,0.329374]
["bitfinex","BTCUSD",1724126786813,0.633066,60729.0,60724.0,0.164677]
["bitfinex","BTCUSD",1724126787014,0.633066,60729.0,60724.0,0.164678]
["bitfinex","BTCUSD",1724126787676,0.797734,60729.0,60723.0,0.0767]
["bitfinex","BTCUSD",1724126787975,0.001,60722.0,60721.0,0.001]
["bitfinex","BTCUSD",1724126788107,0.164676,60726.0,60721.0,0.165687]
["bitfinex","BTCUSD",1724126788309,0.164676,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1724126788507,0.164676,60726.0,60721.0,0.001]
["bitfinex","BTCUSD",1724126788742,0.164676,60726.0,60721.0,0.165686]
["bitfinex","BTCUSD",1724126788913,0.007,60729.0,60728.0,0.658674]
["bitfinex","BTCUSD",1724126789099,0.007,60729.0,60728.0,1.48975038]
["bitfinex","BTCUSD",1724126789300,0.51404632,60747.0,60736.0,0.0823]
["bitfinex","BTCUSD",1724126789515,0.67866432,60747.0,60741.0,0.164631]
["bitfinex","BTCUSD",1724126789728,0.164618,60747.0,60741.0,0.164631]
["bitfinex","BTCUSD",1724126790134,0.1387,60749.0,60736.0,0.0823]
["bitfinex","BTCUSD",1724126790135,0.164621,60746.0,60736.0,0.0823]
["bitfinex","BTCUSD",1724126790339,0.1387,60749.0,60739.0,0.164638]
["bitfinex","BTCUSD",1724126790340,0.164622,60745.0,60739.0,0.164638]
["bitfinex","BTCUSD",1724126790549,0.164622,60745.0,60740.0,0.164635]
["bitfinex","BTCUSD",1724126790745,0.164626,60744.0,60736.0,0.0823]
["bitfinex","BTCUSD",1724126791260,0.164621,60746.0,60740.0,0.164634]
["bitfinex","BTCUSD",1724126791701,0.329238,60747.0,60736.0,0.0823]
["bitfinex","BTCUSD",1724126791912,0.50058677,60747.0,60736.0,0.0823]
["bitfinex","BTCUSD",1724126793081,0.50058677,60747.0,60738.0,0.16464]
["bitfinex","BTCUSD",1724126793082,0.164628,60743.0,60738.0,0.16464]
["bitfinex","BTCUSD",1724126794041,0.164628,60743.0,60740.0,0.0009086]
["bitfinex","BTCUSD",1724126794248,0.329247,60745.0,60740.0,0.0009086]
["bitfinex","BTCUSD",1724126794249,0.241333,60741.0,60740.0,0.0009086]
["bitfinex","BTCUSD",1724126794598,0.0767,60741.0,60740.0,0.0009086]
["bitfinex","BTCUSD",1724126794825,0.164622,60746.0,60740.0,0.0009086]
["bitfinex","BTCUSD",1724126795030,0.0626,60749.0,60741.0,0.0789]
["bitfinex","BTCUSD",1724126795226,0.0626,60749.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724126795441,0.227212,60749.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724126795643,0.164612,60749.0,60744.0,0.164623]
["bitfinex","BTCUSD",1724126795988,0.33898853,60756.0,60748.0,0.51404632]
["bitfinex","BTCUSD",1724126796083,0.06595,60765.0,60748.0,0.51404632]
["bitfinex","BTCUSD",1724126796294,7.1545651,61405.0,60748.0,0.51404632]
["bitfinex","BTCUSD",1724126796564,7.1545651,61405.0,60750.0,0.227212]
["bitfinex","BTCUSD",1724126796565,0.31521785,60842.0,60750.0,0.227212]
["bitfinex","BTCUSD",1724126796793,0.08219188,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1724126797049,0.0828353,60934.0,60914.0,0.328331]
["bitfinex","BTCUSD",1724126797256,0.001,60914.0,60885.0,0.04810041]
["bitfinex","BTCUSD",1724126797466,0.001,60914.0,60864.0,0.023]
["bitfinex","BTCUSD",1724126797467,0.001,60882.0,60856.0,0.04792436]
["bitfinex","BTCUSD",1724126797680,0.373,60917.0,60849.0,0.09584873]
["bitfinex","BTCUSD",1724126797681,0.001,60870.0,60857.0,0.1006969]
["bitfinex","BTCUSD",1724126797885,0.001,60870.0,60849.0,0.555]
["bitfinex","BTCUSD",1724126797886,0.001,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1724126798095,0.001,60881.0,60861.0,0.1]
["bitfinex","BTCUSD",1724126798312,0.328421,60898.0,60861.0,0.1]
["bitfinex","BTCUSD",1724126798313,0.51404632,60880.0,60879.0,0.49278]
["bitfinex","BTCUSD",1724126798522,0.51404632,60880.0,60862.0,1.6796677]
["bitfinex","BTCUSD",1724126798523,0.51404632,60880.0,60867.0,0.164291]
["bitfinex","BTCUSD",1724126798728,0.3489,60868.0,60854.0,0.07191566]
["bitfinex","BTCUSD",1724126798934,0.17134877,60879.0,60840.0,0.082]
["bitfinex","BTCUSD",1724126798935,0.17134877,60879.0,60850.0,0.14377287]
["bitfinex","BTCUSD",1724126799154,0.17134877,60879.0,60849.0,0.17134877]
["bitfinex","BTCUSD",1724126799155,0.3489,60860.0,60849.0,0.17134877]
["bitfinex","BTCUSD",1724126799358,0.3489,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1724126799561,0.51404632,60886.0,60881.0,0.328508]
["bitfinex","BTCUSD",1724126799772,0.51404632,60886.0,60853.0,0.04792436]
["bitfinex","BTCUSD",1724126799972,0.3489,60866.0,60854.0,0.17134877]
["bitfinex","BTCUSD",1724126800187,0.3489,60866.0,60855.0,0.17134877]
["bitfinex","BTCUSD",1724126800388,0.3489,60866.0,60860.0,0.001]
["bitfinex","BTCUSD",1724126800389,0.001,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1724126800590,0.3489,60866.0,60852.0,0.17134877]
["bitfinex","BTCUSD",1724126801022,0.3489,60866.0,60854.0,0.328655]
["bitfinex","BTCUSD",1724126801221,0.3489,60866.0,60858.0,0.03]
["bitfinex","BTCUSD",1724126801653,0.192243,60886.0,60858.0,0.03]
["bitfinex","BTCUSD",1724126801654,0.028,60886.0,60860.0,0.001]
["bitfinex","BTCUSD",1724126801861,0.51404632,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724126802068,0.028,60886.0,60865.0,0.09304322]
["bitfinex","BTCUSD",1724126802275,0.014,60886.0,60865.0,0.75354322]
["bitfinex","BTCUSD",1724126802473,0.014,60886.0,60879.0,0.164258]
["bitfinex","BTCUSD",1724126802677,0.014,60886.0,60866.0,0.328589]
["bitfinex","BTCUSD",1724126802926,0.066,60905.0,60854.0,0.07179812]
["bitfinex","BTCUSD",1724126802927,0.17463375,60885.0,60854.0,0.07179812]
["bitfinex","BTCUSD",1724126803119,0.51404632,60883.0,60852.0,0.6605]
["bitfinex","BTCUSD",1724126803324,0.51404632,60883.0,60865.0,0.001]
["bitfinex","BTCUSD",1724126803325,0.004,60877.0,60865.0,0.001]
["bitfinex","BTCUSD",1724126803533,0.001,60869.0,60865.0,0.001]
["bitfinex","BTCUSD",1724126803732,0.002,60874.0,60865.0,0.001]
["bitfinex","BTCUSD",1724126803733,0.164295,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1724126803944,0.27563375,60866.0,60854.0,0.001]
["bitfinex","BTCUSD",1724126804147,0.17134877,60865.0,60860.0,0.16431]
["bitfinex","BTCUSD",1724126804356,0.00328498,60880.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724126804558,0.00328498,60880.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126804559,0.014,60877.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126804759,0.164301,60864.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126804970,0.17463375,60863.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126805170,0.00328498,60862.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126805386,0.164285,60870.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126805616,0.27463375,60869.0,60856.0,0.164322]
["bitfinex","BTCUSD",1724126805821,0.27463375,60869.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126805822,0.011,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1724126806023,0.28563375,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1724126806235,0.27463375,60866.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126806473,0.1,60866.0,60855.0,0.328649]
["bitfinex","BTCUSD",1724126806677,0.11,60866.0,60855.0,0.328649]
["bitfinex","BTCUSD",1724126806886,0.11,60866.0,60856.0,0.328644]
["bitfinex","BTCUSD",1724126807113,0.00328498,60870.0,60860.0,0.328618]
["bitfinex","BTCUSD",1724126807317,0.17134877,60869.0,60862.0,0.164305]
["bitfinex","BTCUSD",1724126807540,0.01,60866.0,60863.0,0.164301]
["bitfinex","BTCUSD",1724126807715,0.1,60868.0,60863.0,0.164301]
["bitfinex","BTCUSD",1724126807918,0.004,60892.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126807919,0.011,60866.0,60851.0,0.0012]
["bitfinex","BTCUSD",1724126808127,0.016,60866.0,60865.0,0.82149]
["bitfinex","BTCUSD",1724126808534,0.011,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1724126808779,0.011,60866.0,60856.0,0.328642]
["bitfinex","BTCUSD",1724126808931,0.17134877,60865.0,60851.0,0.0012]
["bitfinex","BTCUSD",1724126809195,0.164302,60864.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126809398,0.17463375,60863.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126809602,0.16431,60861.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126809809,0.17463375,60860.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126810017,0.17463375,60860.0,60851.0,0.164535]
["bitfinex","BTCUSD",1724126810645,0.17463375,60860.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724126810841,0.17463375,60860.0,60853.0,0.164328]
["bitfinex","BTCUSD",1724126811246,0.17463375,60860.0,60851.0,0.0012]
["bitfinex","BTCUSD",1724126811247,0.164333,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1724126811463,0.164346,60848.0,60835.0,0.164376]
["bitfinex","BTCUSD",1724126811669,0.164387,60832.0,60811.0,0.066037]
["bitfinex","BTCUSD",1724126811877,0.87550977,60832.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126812091,0.50534877,60832.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126812308,0.164441,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126812508,0.4584297,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126812727,0.7873117,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126813604,0.4584297,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126813806,0.02263993,60812.0,60811.0,0.49353]
["bitfinex","BTCUSD",1724126814038,0.164404,60826.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126814249,0.17463375,60825.0,60811.0,0.0022]
["bitfinex","BTCUSD",1724126814452,0.164412,60823.0,60813.0,0.164437]
["bitfinex","BTCUSD",1724126814649,0.17463375,60822.0,60815.0,0.164431]
["bitfinex","BTCUSD",1724126814862,0.17463375,60822.0,60812.0,0.328882]
["bitfinex","BTCUSD",1724126815305,0.17463375,60822.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724126815516,0.17134877,60821.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724126815724,0.164441,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126815931,0.68677828,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126816143,1.01566028,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126816341,0.45789628,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126816577,0.45789628,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724126816578,0.19345528,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724126817199,0.20145528,60812.0,60811.0,0.0022]
["bitfinex","BTCUSD",1724126817404,0.19345528,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126817611,0.35789628,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126817824,0.20545528,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724126818250,0.20545528,60812.0,60811.0,0.165643]
["bitfinex","BTCUSD",1724126818251,0.03210651,60812.0,60811.0,0.165643]
["bitfinex","BTCUSD",1724126818668,0.03210651,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724126819532,0.02210651,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126819781,0.02310651,60812.0,60811.0,0.329087]
["bitfinex","BTCUSD",1724126819985,0.329636,60826.0,60811.0,0.329087]
["bitfinex","BTCUSD",1724126819986,0.00328498,60823.0,60816.0,0.164428]
["bitfinex","BTCUSD",1724126820200,0.000826,60826.0,60815.0,0.328865]
["bitfinex","BTCUSD",1724126820406,0.002,60812.0,60811.0,0.164643]
["bitfinex","BTCUSD",1724126820616,0.002,60812.0,60811.0,0.49353]
["bitfinex","BTCUSD",1724126820827,0.002,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126821034,0.007,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126821246,0.005,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126821455,0.00328498,60813.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126821910,0.02047588,60814.0,60813.0,0.822192]
["bitfinex","BTCUSD",1724126822112,0.328741,60839.0,60812.0,0.03621528]
["bitfinex","BTCUSD",1724126822323,0.328751,60837.0,60815.0,0.328863]
["bitfinex","BTCUSD",1724126822523,0.328751,60837.0,60823.0,0.16441]
["bitfinex","BTCUSD",1724126822524,0.164388,60832.0,60823.0,0.16441]
["bitfinex","BTCUSD",1724126822760,0.17134877,60831.0,60819.0,0.328841]
["bitfinex","BTCUSD",1724126822961,0.17134877,60831.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126822962,0.164413,60823.0,60813.0,0.164437]
["bitfinex","BTCUSD",1724126823173,0.164413,60823.0,60812.0,0.03621255]
["bitfinex","BTCUSD",1724126823174,0.33576277,60822.0,60814.0,0.164435]
["bitfinex","BTCUSD",1724126823407,0.17134877,60822.0,60815.0,0.20064423]
["bitfinex","BTCUSD",1724126823599,0.17134877,60822.0,60815.0,0.164431]
["bitfinex","BTCUSD",1724126823985,0.17134877,60822.0,60820.0,0.03]
["bitfinex","BTCUSD",1724126824604,0.493249,60821.0,60820.0,0.03]
["bitfinex","BTCUSD",1724126824808,0.493249,60821.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126824809,0.164428,60817.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126825010,0.17134877,60817.0,60815.0,0.005]
["bitfinex","BTCUSD",1724126825216,0.17134877,60817.0,60816.0,0.03621638]
["bitfinex","BTCUSD",1724126825618,0.17134877,60817.0,60816.0,0.09364191]
["bitfinex","BTCUSD",1724126825821,0.99348577,60817.0,60816.0,0.03621638]
["bitfinex","BTCUSD",1724126826369,0.328874,60814.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724126826500,0.33578777,60813.0,60812.0,0.03621962]
["bitfinex","BTCUSD",1724126827285,0.66466477,60813.0,60812.0,0.03621962]
["bitfinex","BTCUSD",1724126827513,0.493323,60812.0,60811.0,0.00600324]
["bitfinex","BTCUSD",1724126827720,0.493323,60812.0,60775.0,0.05710842]
["bitfinex","BTCUSD",1724126827721,0.493477,60793.0,60792.0,0.05714232]
["bitfinex","BTCUSD",1724126827957,0.493477,60793.0,60758.0,0.065897]
["bitfinex","BTCUSD",1724126827958,0.822475,60792.0,60777.0,0.02064147]
["bitfinex","BTCUSD",1724126828161,0.822475,60792.0,60774.0,0.84313132]
["bitfinex","BTCUSD",1724126828162,1.42281377,60792.0,60778.0,0.07780815]
["bitfinex","BTCUSD",1724126828364,1.42281377,60792.0,60771.0,0.329299]
["bitfinex","BTCUSD",1724126828365,1.42281377,60792.0,60772.0,0.51404632]
["bitfinex","BTCUSD",1724126828614,1.42281377,60792.0,60773.0,0.07782808]
["bitfinex","BTCUSD",1724126828820,1.42281377,60792.0,60774.0,0.07782808]
["bitfinex","BTCUSD",1724126829032,1.42281377,60792.0,60772.0,0.51404632]
["bitfinex","BTCUSD",1724126829033,1.44581377,60792.0,60775.0,0.07782808]
["bitfinex","BTCUSD",1724126829254,1.57901377,60792.0,60776.0,0.0571779]
["bitfinex","BTCUSD",1724126829424,1.57901377,60792.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126829425,1.72359515,60792.0,60771.0,0.164751]
["bitfinex","BTCUSD",1724126829627,1.57901377,60792.0,60772.0,0.05718566]
["bitfinex","BTCUSD",1724126829829,1.57901377,60792.0,60773.0,0.05718566]
["bitfinex","BTCUSD",1724126830177,1.57901377,60792.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126830178,0.164547,60773.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126830384,0.42754877,60792.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126830385,0.33589777,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126830590,1.09409377,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126830792,0.43589777,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126831376,0.27134877,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126831570,0.43589777,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126831982,0.43689777,60772.0,60771.0,0.0082]
["bitfinex","BTCUSD",1724126832157,0.43589777,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126832558,0.76499577,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126832761,1.09509377,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126832987,1.42419177,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126833194,1.44719177,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126833351,1.44619177,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126833733,1.44719177,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126834690,1.73021095,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126835077,1.73021095,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724126835252,1.73021095,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126835460,1.73121095,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126835707,1.73021095,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126836958,1.58539177,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126837766,1.91448977,60772.0,60771.0,0.0022]
["bitfinex","BTCUSD",1724126837967,1.91448977,60772.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126837968,0.164603,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126838280,0.33595177,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126839080,0.66515877,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126839526,0.66715877,60752.0,60751.0,0.0222]
["bitfinex","BTCUSD",1724126839823,0.66715877,60752.0,60751.0,0.05845504]
["bitfinex","BTCUSD",1724126840040,0.17334877,60752.0,60751.0,0.05845504]
["bitfinex","BTCUSD",1724126840250,0.002,60752.0,60751.0,0.05845504]
["bitfinex","BTCUSD",1724126840448,0.329167,60760.0,60751.0,0.11573326]
["bitfinex","BTCUSD",1724126840449,0.164587,60759.0,60751.0,0.11573326]
["bitfinex","BTCUSD",1724126840666,0.17134877,60756.0,60753.0,0.1646]
["bitfinex","BTCUSD",1724126840872,0.17134877,60756.0,60751.0,0.0222]
["bitfinex","BTCUSD",1724126841082,0.17134877,60756.0,60752.0,0.09352817]
["bitfinex","BTCUSD",1724126841286,0.329117,60769.0,60751.0,0.0222]
["bitfinex","BTCUSD",1724126841287,0.001,60790.0,60754.0,0.329195]
["bitfinex","BTCUSD",1724126841498,0.001,60790.0,60755.0,0.11421611]
["bitfinex","BTCUSD",1724126841499,0.17134877,60771.0,60755.0,0.11421611]
["bitfinex","BTCUSD",1724126841703,0.17134877,60771.0,60760.0,0.329162]
["bitfinex","BTCUSD",1724126841897,0.33590177,60771.0,60761.0,0.44337111]
["bitfinex","BTCUSD",1724126842099,0.33590177,60771.0,60763.0,0.164573]
["bitfinex","BTCUSD",1724126842329,0.33590177,60771.0,60762.0,0.09352817]
["bitfinex","BTCUSD",1724126842330,0.164555,60770.0,60764.0,0.09352817]
["bitfinex","BTCUSD",1724126842533,0.164555,60770.0,60765.0,0.03625171]
["bitfinex","BTCUSD",1724126842534,0.17134877,60769.0,60765.0,0.03625171]
["bitfinex","BTCUSD",1724126842757,0.000825,60772.0,60767.0,0.329125]
["bitfinex","BTCUSD",1724126842960,0.000825,60772.0,60770.0,0.164553]
["bitfinex","BTCUSD",1724126843184,0.493586,60780.0,60767.0,0.329125]
["bitfinex","BTCUSD",1724126843185,0.493586,60780.0,60771.0,0.11415831]
["bitfinex","BTCUSD",1724126843392,0.33587877,60779.0,60772.0,0.11415831]
["bitfinex","BTCUSD",1724126843596,0.17134877,60779.0,60773.0,0.11415831]
["bitfinex","BTCUSD",1724126843800,0.33587977,60779.0,60774.0,0.09349098]
["bitfinex","BTCUSD",1724126844015,0.33587977,60779.0,60775.0,0.03625171]
["bitfinex","BTCUSD",1724126844216,0.33587977,60779.0,60776.0,0.03625171]
["bitfinex","BTCUSD",1724126844396,0.33587977,60779.0,60777.0,0.03625171]
["bitfinex","BTCUSD",1724126844636,0.33587977,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126844762,0.43587977,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126844964,0.27134877,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126845172,0.17134877,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126845573,0.33587877,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126845771,0.66793977,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126846157,0.66493977,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126846561,0.66593977,60779.0,60778.0,0.04225171]
["bitfinex","BTCUSD",1724126846977,0.66593977,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126846978,0.66493977,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126847576,0.66493977,60779.0,60778.0,0.04425171]
["bitfinex","BTCUSD",1724126847781,0.99400077,60779.0,60778.0,0.04425171]
["bitfinex","BTCUSD",1724126847986,1.08211214,60779.0,60778.0,0.03625171]
["bitfinex","BTCUSD",1724126848192,1.08211214,60779.0,60762.0,0.0779153]
["bitfinex","BTCUSD",1724126848193,0.164552,60771.0,60762.0,0.0779153]
["bitfinex","BTCUSD",1724126848400,0.33590477,60770.0,60763.0,0.11415853]
["bitfinex","BTCUSD",1724126848600,0.164557,60769.0,60764.0,0.11415853]
["bitfinex","BTCUSD",1724126848810,0.31814877,60768.0,60765.0,0.03624323]
["bitfinex","BTCUSD",1724126849007,0.31814877,60768.0,60766.0,0.03624323]
["bitfinex","BTCUSD",1724126849008,0.493689,60767.0,60766.0,0.03624323]
["bitfinex","BTCUSD",1724126849210,0.17134877,60767.0,60766.0,0.03624323]
["bitfinex","BTCUSD",1724126849430,0.1468,60776.0,60768.0,0.16456]
["bitfinex","BTCUSD",1724126849431,0.16126919,60775.0,60768.0,0.16456]
["bitfinex","BTCUSD",1724126849641,0.17134877,60772.0,60769.0,0.03624323]
["bitfinex","BTCUSD",1724126849835,0.17134877,60772.0,60770.0,0.03624323]
["bitfinex","BTCUSD",1724126850084,0.329062,60779.0,60771.0,0.03624323]
["bitfinex","BTCUSD",1724126850294,0.17134877,60774.0,60772.0,0.03624323]
["bitfinex","BTCUSD",1724126850492,0.17134877,60774.0,60767.0,0.329125]
["bitfinex","BTCUSD",1724126850493,0.17134877,60774.0,60773.0,0.03624323]
["bitfinex","BTCUSD",1724126851748,0.66498077,60774.0,60773.0,0.03624323]
["bitfinex","BTCUSD",1724126851949,0.99406877,60774.0,60773.0,0.03824323]
["bitfinex","BTCUSD",1724126852161,1.09406877,60774.0,60773.0,0.03824323]
["bitfinex","BTCUSD",1724126852882,1.44615677,60774.0,60773.0,0.002]
["bitfinex","BTCUSD",1724126853521,0.822745,60772.0,60771.0,0.0009075]
["bitfinex","BTCUSD",1724126853725,1.11709377,60772.0,60771.0,0.0009075]
["bitfinex","BTCUSD",1724126853948,1.44619177,60772.0,60771.0,0.0009075]
["bitfinex","BTCUSD",1724126854165,1.09409377,60772.0,60771.0,0.0009075]
["bitfinex","BTCUSD",1724126854423,1.09409377,60772.0,60771.0,0.03715487]
["bitfinex","BTCUSD",1724126854627,0.43589777,60772.0,60771.0,0.03715487]
["bitfinex","BTCUSD",1724126855049,1.09509377,60772.0,60771.0,0.03715487]
["bitfinex","BTCUSD",1724126855225,1.09509377,60772.0,60771.0,0.0578322]
["bitfinex","BTCUSD",1724126855226,0.66599577,60772.0,60771.0,0.0578322]
["bitfinex","BTCUSD",1724126856036,1.01809377,60772.0,60771.0,0.03715487]
["bitfinex","BTCUSD",1724126856232,1.35119177,60772.0,60771.0,0.03715571]
["bitfinex","BTCUSD",1724126856439,1.45119177,60772.0,60771.0,0.03715571]
["bitfinex","BTCUSD",1724126856633,1.12209377,60772.0,60771.0,0.03715571]
["bitfinex","BTCUSD",1724126856991,1.45119177,60772.0,60771.0,0.03715571]
["bitfinex","BTCUSD",1724126857190,1.45119177,60772.0,60771.0,0.05783691]
["bitfinex","BTCUSD",1724126857644,1.62254054,60772.0,60771.0,0.05783691]
["bitfinex","BTCUSD",1724126857814,1.62254054,60772.0,60771.0,0.0009075]
["bitfinex","BTCUSD",1724126858021,1.62254054,60772.0,60751.0,0.0574749]
["bitfinex","BTCUSD",1724126858022,0.001,60770.0,60752.0,0.08215768]
["bitfinex","BTCUSD",1724126858221,0.47284877,60772.0,60753.0,0.1487941]
["bitfinex","BTCUSD",1724126858222,0.82299,60754.0,60753.0,0.1487941]
["bitfinex","BTCUSD",1724126858451,0.99433877,60754.0,60753.0,0.1487941]
["bitfinex","BTCUSD",1724126858826,0.99433877,60754.0,60753.0,0.05694189]
["bitfinex","BTCUSD",1724126859456,1.09433877,60754.0,60753.0,0.05694189]
["bitfinex","BTCUSD",1724126859848,1.09433877,60754.0,60753.0,0.05694726]
["bitfinex","BTCUSD",1724126860254,1.09433877,60754.0,60753.0,0.0206887]
["bitfinex","BTCUSD",1724126860405,1.09433877,60754.0,60753.0,0.05694705]
["bitfinex","BTCUSD",1724126861014,1.09433877,60754.0,60753.0,0.05794705]
["bitfinex","BTCUSD",1724126861459,1.09433877,60754.0,60753.0,0.0216887]
["bitfinex","BTCUSD",1724126861717,1.56588725,60754.0,60753.0,0.0216887]
["bitfinex","BTCUSD",1724126861934,1.56588725,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1724126861935,1.58888725,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1724126862165,1.44653477,60754.0,60753.0,0.005]
["bitfinex","BTCUSD",1724126862370,1.11733877,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1724126862804,1.09533877,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1724126863011,1.09533877,60754.0,60753.0,0.021697]
["bitfinex","BTCUSD",1724126864049,0.001,60754.0,60753.0,0.021697]
["bitfinex","BTCUSD",1724126864253,0.329142,60764.0,60753.0,0.350898]
["bitfinex","BTCUSD",1724126864422,0.164576,60762.0,60754.0,0.23541706]
["bitfinex","BTCUSD",1724126864671,0.33592777,60761.0,60755.0,0.0915029]
["bitfinex","BTCUSD",1724126864878,0.17134877,60761.0,60756.0,0.0915029]
["bitfinex","BTCUSD",1724126865087,0.164603,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126865313,0.99436577,60752.0,60751.0,0.02089233]
["bitfinex","BTCUSD",1724126865513,0.99436577,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126865514,1.09436577,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126865790,1.42357277,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126866011,1.44657277,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126866212,0.17134877,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724126866417,0.17134877,60752.0,60751.0,0.02089381]
["bitfinex","BTCUSD",1724126866624,0.33595177,60752.0,60751.0,0.02089381]
["bitfinex","BTCUSD",1724126867058,0.33595177,60752.0,60751.0,0.02189381]
["bitfinex","BTCUSD",1724126867271,0.17134877,60752.0,60751.0,0.02189381]
["bitfinex","BTCUSD",1724126867469,0.17134877,60752.0,60751.0,0.05645866]
["bitfinex","BTCUSD",1724126868108,0.17134877,60752.0,60751.0,0.05945866]
["bitfinex","BTCUSD",1724126868807,0.33595177,60752.0,60751.0,0.02489381]
["bitfinex","BTCUSD",1724126868926,0.99436577,60752.0,60751.0,0.02489381]
["bitfinex","BTCUSD",1724126869136,0.99436577,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126869137,1.12672095,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126869341,1.45592795,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126869592,0.99436577,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126870000,0.33595177,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126870197,0.17134877,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126871110,0.33595177,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126871324,0.66515877,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126871527,1.09380065,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126871722,0.99436577,60752.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126872355,0.001,60767.0,60751.0,0.0042]
["bitfinex","BTCUSD",1724126872356,0.04890282,60782.0,60753.0,0.1107]
["bitfinex","BTCUSD",1724126872555,0.1,60785.0,60774.0,0.164544]
["bitfinex","BTCUSD",1724126872766,0.1,60785.0,60774.0,0.97682]
["bitfinex","BTCUSD",1724126872970,0.1,60785.0,60774.0,1.32655885]
["bitfinex","BTCUSD",1724126873370,0.1,60785.0,60774.0,1.44125885]
["bitfinex","BTCUSD",1724126874305,0.1,60785.0,60774.0,1.93807195]
["bitfinex","BTCUSD",1724126874306,0.001826,60775.0,60774.0,1.93807195]
["bitfinex","BTCUSD",1724126874534,0.000826,60775.0,60774.0,1.87688554]
["bitfinex","BTCUSD",1724126874770,0.011826,60775.0,60774.0,1.87688554]
["bitfinex","BTCUSD",1724126874970,0.011826,60775.0,60774.0,1.94994517]
["bitfinex","BTCUSD",1724126875173,0.011826,60775.0,60774.0,1.95794517]
["bitfinex","BTCUSD",1724126875394,0.000826,60775.0,60774.0,1.52009216]
["bitfinex","BTCUSD",1724126875515,0.000826,60775.0,60774.0,1.50295732]
["bitfinex","BTCUSD",1724126875943,0.000826,60775.0,60774.0,1.45425885]
["bitfinex","BTCUSD",1724126876147,0.000826,60775.0,60774.0,1.454248]
["bitfinex","BTCUSD",1724126877768,0.000826,60775.0,60774.0,1.12516]
["bitfinex","BTCUSD",1724126877938,0.000826,60775.0,60774.0,1.10452]
["bitfinex","BTCUSD",1724126878144,0.000826,60775.0,60774.0,1.12516526]
["bitfinex","BTCUSD",1724126879369,0.1,60785.0,60778.0,0.493599]
["bitfinex","BTCUSD",1724126879791,0.1,60785.0,60778.0,0.822665]
["bitfinex","BTCUSD",1724126879998,0.1,60785.0,60778.0,0.493599]
["bitfinex","BTCUSD",1724126880209,0.1,60785.0,60778.0,1.151731]
["bitfinex","BTCUSD",1724126880639,0.1,60785.0,60778.0,1.17237626]
["bitfinex","BTCUSD",1724126880842,0.1,60785.0,60778.0,1.18237626]
["bitfinex","BTCUSD",1724126881841,0.1,60785.0,60778.0,1.161731]
["bitfinex","BTCUSD",1724126882401,0.001825,60779.0,60778.0,1.168731]
["bitfinex","BTCUSD",1724126885305,0.001825,60779.0,60778.0,1.645097]
["bitfinex","BTCUSD",1724126885512,0.001825,60779.0,60778.0,1.66573233]
["bitfinex","BTCUSD",1724126885969,0.000825,60779.0,60778.0,1.65873233]
["bitfinex","BTCUSD",1724126886363,0.001825,60779.0,60778.0,1.645097]
["bitfinex","BTCUSD",1724126886592,0.001825,60779.0,60778.0,1.65572493]
["bitfinex","BTCUSD",1724126886822,0.001825,60779.0,60778.0,1.635097]
["bitfinex","BTCUSD",1724126886993,0.001825,60779.0,60778.0,1.645097]
["bitfinex","BTCUSD",1724126887198,0.001825,60779.0,60778.0,1.635097]
["bitfinex","BTCUSD",1724126887592,0.001825,60779.0,60778.0,1.649097]
["bitfinex","BTCUSD",1724126888260,0.000825,60779.0,60778.0,1.642097]
["bitfinex","BTCUSD",1724126888466,0.000825,60779.0,60778.0,1.327031]
["bitfinex","BTCUSD",1724126889615,0.000825,60779.0,60778.0,1.656097]
["bitfinex","BTCUSD",1724126890798,0.000825,60779.0,60778.0,1.66763483]
["bitfinex","BTCUSD",1724126891492,0.000825,60779.0,60778.0,1.6882644]
["bitfinex","BTCUSD",1724126893302,0.000825,60779.0,60778.0,1.6892644]
["bitfinex","BTCUSD",1724126893630,0.000825,60779.0,60778.0,1.6882644]
["bitfinex","BTCUSD",1724126894248,0.000825,60779.0,60778.0,1.7882644]
["bitfinex","BTCUSD",1724126894249,1e-08,60779.0,60778.0,1.7882644]
["bitfinex","BTCUSD",1724126894452,1e-08,60779.0,60778.0,1.78826341]
["bitfinex","BTCUSD",1724126895220,1e-08,60779.0,60778.0,1.95961218]
["bitfinex","BTCUSD",1724126895420,1e-08,60779.0,60778.0,1.96261218]
["bitfinex","BTCUSD",1724126895647,0.317755,60807.0,60801.0,0.16447]
["bitfinex","BTCUSD",1724126895847,0.17134877,60806.0,60801.0,0.16447]
["bitfinex","BTCUSD",1724126896258,0.17134877,60806.0,60802.0,0.01112257]
["bitfinex","BTCUSD",1724126897609,0.33580577,60806.0,60802.0,0.01112257]
["bitfinex","BTCUSD",1724126897809,0.33580577,60806.0,60800.0,0.164472]
["bitfinex","BTCUSD",1724126897985,0.17134877,60806.0,60800.0,0.164472]
["bitfinex","BTCUSD",1724126898341,0.17134877,60806.0,60799.0,0.164475]
["bitfinex","BTCUSD",1724126898542,0.17134877,60806.0,60800.0,0.164473]
["bitfinex","BTCUSD",1724126898750,0.33580677,60806.0,60800.0,0.164473]
["bitfinex","BTCUSD",1724126898953,0.17134877,60806.0,60801.0,0.164469]
["bitfinex","BTCUSD",1724126899162,0.17134877,60806.0,60800.0,0.328945]
["bitfinex","BTCUSD",1724126899330,0.17134877,60806.0,60795.0,0.32897]
["bitfinex","BTCUSD",1724126899550,0.17134877,60806.0,60802.0,0.164467]
["bitfinex","BTCUSD",1724126900190,0.17134877,60806.0,60799.0,0.328952]
["bitfinex","BTCUSD",1724126900191,0.17134877,60806.0,60803.0,0.01110295]
["bitfinex","BTCUSD",1724126900814,0.17134877,60806.0,60802.0,0.164467]
["bitfinex","BTCUSD",1724126901018,0.17134877,60806.0,60804.0,0.01108611]
["bitfinex","BTCUSD",1724126901304,0.261,60815.0,60805.0,0.01106927]
["bitfinex","BTCUSD",1724126901305,0.16445,60809.0,60805.0,0.01106927]
["bitfinex","BTCUSD",1724126901437,0.17134877,60809.0,60805.0,0.17552727]
["bitfinex","BTCUSD",1724126901645,0.261,60815.0,60805.0,0.328917]
["bitfinex","BTCUSD",1724126901894,0.17134877,60814.0,60811.0,0.164442]
["bitfinex","BTCUSD",1724126902097,0.164426,60818.0,60808.0,0.328902]
["bitfinex","BTCUSD",1724126902296,0.17134877,60817.0,60812.0,0.01094893]
["bitfinex","BTCUSD",1724126902503,0.33577677,60817.0,60811.0,0.164443]
["bitfinex","BTCUSD",1724126902670,0.17134877,60817.0,60813.0,0.01093209]
["bitfinex","BTCUSD",1724126902862,0.6233034,60823.0,60816.0,0.328855]
["bitfinex","BTCUSD",1724126902863,0.2944804,60823.0,60816.0,0.328855]
["bitfinex","BTCUSD",1724126903060,0.2944804,60823.0,60820.0,0.164418]
["bitfinex","BTCUSD",1724126903061,0.0227804,60823.0,60820.0,0.164418]
["bitfinex","BTCUSD",1724126903262,0.0227804,60823.0,60822.0,0.493242]
["bitfinex","BTCUSD",1724126903684,0.0227804,60823.0,60822.0,0.85345471]
["bitfinex","BTCUSD",1724126904087,0.0227804,60823.0,60822.0,0.88789725]
["bitfinex","BTCUSD",1724126904315,0.0227804,60823.0,60822.0,0.85345471]
["bitfinex","BTCUSD",1724126904475,0.0227804,60823.0,60822.0,1.18328271]
["bitfinex","BTCUSD",1724126904671,0.0227804,60823.0,60822.0,1.21672525]
["bitfinex","BTCUSD",1724126904899,0.0227804,60823.0,60822.0,0.89789725]
["bitfinex","BTCUSD",1724126905100,0.0227804,60823.0,60822.0,1.05399725]
["bitfinex","BTCUSD",1724126905324,0.0227804,60823.0,60822.0,1.34838271]
["bitfinex","BTCUSD",1724126905523,0.0227804,60823.0,60822.0,1.00955471]
["bitfinex","BTCUSD",1724126905767,0.0227804,60823.0,60822.0,1.02355471]
["bitfinex","BTCUSD",1724126906409,0.0227804,60823.0,60822.0,1.00955471]
["bitfinex","BTCUSD",1724126906755,0.0227804,60823.0,60822.0,1.02355471]
["bitfinex","BTCUSD",1724126906955,0.0227804,60823.0,60822.0,1.35238271]
["bitfinex","BTCUSD",1724126907397,0.0227804,60823.0,60822.0,1.52373148]
["bitfinex","BTCUSD",1724126907657,0.00825,60833.0,60832.0,0.821935]
["bitfinex","BTCUSD",1724126907856,0.00825,60833.0,60832.0,0.84253912]
["bitfinex","BTCUSD",1724126908002,0.00825,60833.0,60832.0,1.18226188]
["bitfinex","BTCUSD",1724126908795,0.00825,60833.0,60832.0,1.61103588]
["bitfinex","BTCUSD",1724126909025,0.00825,60833.0,60832.0,1.78238465]
["bitfinex","BTCUSD",1724126909280,0.164515,60859.0,60832.0,1.78238465]
["bitfinex","BTCUSD",1724126909281,0.0002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1724126909494,0.0002,60859.0,60858.0,1.14043077]
["bitfinex","BTCUSD",1724126909697,0.0002,60859.0,60858.0,0.98968612]
["bitfinex","BTCUSD",1724126909905,0.0002,60859.0,60858.0,0.821582]
["bitfinex","BTCUSD",1724126910561,0.0002,60859.0,60858.0,0.831582]
["bitfinex","BTCUSD",1724126910765,0.0002,60859.0,60858.0,0.821582]
["bitfinex","BTCUSD",1724126911165,0.0002,60859.0,60858.0,0.835582]
["bitfinex","BTCUSD",1724126912032,0.0002,60859.0,60858.0,0.821582]
["bitfinex","BTCUSD",1724126912237,0.0002,60859.0,60858.0,0.835582]
["bitfinex","BTCUSD",1724126912862,0.0002,60859.0,60858.0,0.520949]
["bitfinex","BTCUSD",1724126913682,0.0002,60859.0,60858.0,0.849582]
["bitfinex","BTCUSD",1724126914304,0.001026,60859.0,60858.0,0.028]
["bitfinex","BTCUSD",1724126914510,0.001026,60859.0,60858.0,0.192316]
["bitfinex","BTCUSD",1724126914719,0.001026,60859.0,60858.0,0.028]
["bitfinex","BTCUSD",1724126915168,0.001026,60859.0,60858.0,0.954482]
["bitfinex","BTCUSD",1724126915374,0.001026,60859.0,60858.0,1.436615]
["bitfinex","BTCUSD",1724126915581,0.001026,60859.0,60858.0,1.779248]
["bitfinex","BTCUSD",1724126915788,0.001026,60859.0,60858.0,1.450615]
["bitfinex","BTCUSD",1724126915994,0.001026,60859.0,60858.0,1.436615]
["bitfinex","BTCUSD",1724126916204,0.001026,60859.0,60858.0,1.450615]
["bitfinex","BTCUSD",1724126916409,0.001026,60859.0,60858.0,1.331715]
["bitfinex","BTCUSD",1724126916624,0.001026,60859.0,60858.0,0.821582]
["bitfinex","BTCUSD",1724126916839,0.001026,60859.0,60858.0,1.150215]
["bitfinex","BTCUSD",1724126917048,0.001026,60859.0,60858.0,1.67119677]
["bitfinex","BTCUSD",1724126917255,0.001026,60859.0,60858.0,1.65719677]
["bitfinex","BTCUSD",1724126917461,0.001026,60859.0,60858.0,1.77319677]
["bitfinex","BTCUSD",1724126917663,0.00825,60867.0,60866.0,1.150065]
["bitfinex","BTCUSD",1724126918483,0.00825,60867.0,60866.0,0.821475]
["bitfinex","BTCUSD",1724126918825,0.00825,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1724126919431,0.00825,60867.0,60866.0,0.506885]
["bitfinex","BTCUSD",1724126919828,0.00825,60867.0,60866.0,0.835475]
["bitfinex","BTCUSD",1724126920035,0.00825,60867.0,60866.0,0.848475]
["bitfinex","BTCUSD",1724126920148,0.00825,60867.0,60866.0,0.519885]
["bitfinex","BTCUSD",1724126921006,0.00825,60867.0,60866.0,0.191295]
["bitfinex","BTCUSD",1724126921320,0.00825,60867.0,60866.0,0.027]
["bitfinex","BTCUSD",1724126921524,0.00825,60867.0,60866.0,0.191295]
["bitfinex","BTCUSD",1724126921937,0.00825,60867.0,60866.0,0.027]
["bitfinex","BTCUSD",1724126923012,0.172542,60867.0,60866.0,0.027]
["bitfinex","BTCUSD",1724126923665,0.289542,60867.0,60860.0,0.16431]
["bitfinex","BTCUSD",1724126923886,0.316496,60866.0,60859.0,0.164311]
["bitfinex","BTCUSD",1724126924091,0.306496,60866.0,60859.0,0.164311]
["bitfinex","BTCUSD",1724126924854,0.328601,60864.0,60842.0,0.328716]
["bitfinex","BTCUSD",1724126925071,0.17134877,60863.0,60838.0,0.1419]
["bitfinex","BTCUSD",1724126925317,0.32863,60859.0,60849.0,0.51404632]
["bitfinex","BTCUSD",1724126925525,0.164312,60860.0,60852.0,0.164331]
["bitfinex","BTCUSD",1724126925731,0.328614,60862.0,60845.0,0.16435]
["bitfinex","BTCUSD",1724126925732,0.16433,60853.0,60845.0,0.16435]
["bitfinex","BTCUSD",1724126925957,0.16433,60853.0,60846.0,0.164349]
["bitfinex","BTCUSD",1724126926142,0.164333,60852.0,60846.0,0.164349]
["bitfinex","BTCUSD",1724126926354,0.164333,60852.0,60844.0,0.328709]
["bitfinex","BTCUSD",1724126926554,0.164333,60852.0,60849.0,0.003]
["bitfinex","BTCUSD",1724126926957,0.164333,60852.0,60845.0,0.164351]
["bitfinex","BTCUSD",1724126927162,0.164346,60847.0,60846.0,0.014]
["bitfinex","BTCUSD",1724126927361,0.1447,60850.0,60846.0,0.014]
["bitfinex","BTCUSD",1724126927362,0.1447,60850.0,60846.0,0.026]
["bitfinex","BTCUSD",1724126927569,0.1447,60850.0,60846.0,0.012]
["bitfinex","BTCUSD",1724126927570,0.164346,60847.0,60846.0,0.012]
["bitfinex","BTCUSD",1724126927772,0.328693,60847.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724126927983,0.164356,60844.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724126928182,0.66439577,60846.0,60845.0,0.009]
["bitfinex","BTCUSD",1724126928595,0.164304,60863.0,60856.0,0.164321]
["bitfinex","BTCUSD",1724126928799,0.00825,60867.0,60846.0,0.2593]
["bitfinex","BTCUSD",1724126929009,0.00825,60867.0,60863.0,0.164302]
["bitfinex","BTCUSD",1724126929216,0.00825,60867.0,60849.0,0.014]
["bitfinex","BTCUSD",1724126929217,0.164314,60859.0,60852.0,0.164332]
["bitfinex","BTCUSD",1724126929421,0.33564677,60865.0,60864.0,0.0108048]
["bitfinex","BTCUSD",1724126929621,0.164304,60863.0,60855.0,0.164324]
["bitfinex","BTCUSD",1724126929825,0.17134877,60863.0,60856.0,0.164321]
["bitfinex","BTCUSD",1724126930040,0.35312385,60866.0,60856.0,0.01093928]
["bitfinex","BTCUSD",1724126930041,0.17134877,60862.0,60856.0,0.01093928]
["bitfinex","BTCUSD",1724126930276,0.164312,60860.0,60856.0,0.01093928]
["bitfinex","BTCUSD",1724126930481,0.33566377,60859.0,60856.0,0.01093928]
["bitfinex","BTCUSD",1724126930680,0.47786377,60859.0,60856.0,0.01093928]
["bitfinex","BTCUSD",1724126930890,0.18882585,60866.0,60859.0,0.164312]
["bitfinex","BTCUSD",1724126931098,0.19587962,60866.0,60861.0,0.164308]
["bitfinex","BTCUSD",1724126931245,0.19587962,60866.0,60860.0,0.01087203]
["bitfinex","BTCUSD",1724126931452,0.17134877,60865.0,60862.0,0.01083841]
["bitfinex","BTCUSD",1724126931656,0.164303,60863.0,60861.0,0.01085522]
["bitfinex","BTCUSD",1724126931876,0.164303,60863.0,60856.0,0.16432]
["bitfinex","BTCUSD",1724126932077,0.33565177,60863.0,60856.0,0.16932]
["bitfinex","BTCUSD",1724126932277,0.33565177,60863.0,60857.0,0.01092247]
["bitfinex","BTCUSD",1724126932923,0.164306,60862.0,60861.0,0.003]
["bitfinex","BTCUSD",1724126933127,0.17134877,60863.0,60861.0,0.003]
["bitfinex","BTCUSD",1724126933421,0.35312385,60866.0,60855.0,0.03]
["bitfinex","BTCUSD",1724126933422,0.18882785,60866.0,60855.0,0.03]
["bitfinex","BTCUSD",1724126933547,0.33564777,60865.0,60858.0,0.164315]
["bitfinex","BTCUSD",1724126933763,0.328602,60864.0,60857.0,0.003]
["bitfinex","BTCUSD",1724126933965,0.164311,60861.0,60855.0,0.03]
["bitfinex","BTCUSD",1724126934208,0.164317,60858.0,60856.0,0.02057419]
["bitfinex","BTCUSD",1724126934427,0.164318,60858.0,60855.0,0.03]
["bitfinex","BTCUSD",1724126935082,0.17134877,60860.0,60855.0,0.033]
["bitfinex","BTCUSD",1724126935301,0.49997377,60860.0,60855.0,0.033]
["bitfinex","BTCUSD",1724126935505,0.766466,60856.0,60855.0,0.033]
["bitfinex","BTCUSD",1724126935715,1.59510277,60856.0,60855.0,0.003]
["bitfinex","BTCUSD",1724126936117,1.69510277,60856.0,60855.0,0.013]
["bitfinex","BTCUSD",1724126936318,1.69510277,60856.0,60855.0,0.01]
["bitfinex","BTCUSD",1724126936684,0.164344,60848.0,60843.0,0.02058931]
["bitfinex","BTCUSD",1724126936818,0.33569277,60848.0,60844.0,0.02058931]
["bitfinex","BTCUSD",1724126937020,0.33569277,60848.0,60845.0,0.03172153]
["bitfinex","BTCUSD",1724126937369,0.17134877,60848.0,60846.0,0.0205881]
["bitfinex","BTCUSD",1724126937622,1.195111,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1724126937847,1.36645977,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1724126937984,1.36645977,60856.0,60845.0,0.164351]
["bitfinex","BTCUSD",1724126937985,0.164334,60852.0,60845.0,0.164351]
["bitfinex","BTCUSD",1724126938347,0.33568477,60851.0,60846.0,0.03166945]
["bitfinex","BTCUSD",1724126938546,0.33568477,60851.0,60846.0,0.01108289]
["bitfinex","BTCUSD",1724126938901,0.702144,60856.0,60846.0,0.01108289]
["bitfinex","BTCUSD",1724126939112,0.702144,60856.0,60848.0,0.328687]
["bitfinex","BTCUSD",1724126939113,0.27134877,60855.0,60848.0,0.328687]
["bitfinex","BTCUSD",1724126939307,0.43567577,60855.0,60847.0,0.01106607]
["bitfinex","BTCUSD",1724126939509,0.164328,60854.0,60849.0,0.01103116]
["bitfinex","BTCUSD",1724126939712,0.164328,60854.0,60848.0,0.01104798]
["bitfinex","BTCUSD",1724126939894,0.16433,60853.0,60850.0,0.01101435]
["bitfinex","BTCUSD",1724126940098,0.16433,60853.0,60845.0,0.164349]
["bitfinex","BTCUSD",1724126940099,0.16433,60853.0,60847.0,0.164346]
["bitfinex","BTCUSD",1724126940318,0.164328,60854.0,60848.0,0.18492788]
["bitfinex","BTCUSD",1724126940558,0.59999977,60855.0,60846.0,0.328695]
["bitfinex","BTCUSD",1724126940764,0.27134877,60855.0,60849.0,0.007]
["bitfinex","BTCUSD",1724126940968,0.328656,60854.0,60849.0,0.007]
["bitfinex","BTCUSD",1724126941168,0.328656,60854.0,60837.0,0.03619608]
["bitfinex","BTCUSD",1724126941169,0.17134877,60853.0,60848.0,0.003]
["bitfinex","BTCUSD",1724126941344,0.164341,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1724126941552,0.33568977,60849.0,60842.0,0.164359]
["bitfinex","BTCUSD",1724126941751,0.33568977,60849.0,60843.0,0.02058789]
["bitfinex","BTCUSD",1724126942124,0.33568977,60849.0,60844.0,0.02058789]
["bitfinex","BTCUSD",1724126942326,0.33568977,60849.0,60842.0,0.164359]
["bitfinex","BTCUSD",1724126942527,0.33568977,60849.0,60843.0,0.02058766]
["bitfinex","BTCUSD",1724126942528,0.17134877,60849.0,60843.0,0.02058766]
["bitfinex","BTCUSD",1724126942748,0.50003577,60849.0,60844.0,0.02058766]
["bitfinex","BTCUSD",1724126942964,0.164344,60848.0,60846.0,0.002]
["bitfinex","BTCUSD",1724126943390,0.164344,60848.0,60847.0,0.008]
["bitfinex","BTCUSD",1724126943608,0.164344,60848.0,60841.0,0.164362]
["bitfinex","BTCUSD",1724126943815,0.164344,60848.0,60843.0,0.009]
["bitfinex","BTCUSD",1724126944020,0.164344,60848.0,60843.0,0.021]
["bitfinex","BTCUSD",1724126944236,0.164344,60848.0,60842.0,0.16436]
["bitfinex","BTCUSD",1724126944449,0.164346,60847.0,60843.0,0.02058977]
["bitfinex","BTCUSD",1724126944661,0.164346,60847.0,60841.0,0.164362]
["bitfinex","BTCUSD",1724126944879,0.164346,60847.0,60842.0,0.02059005]
["bitfinex","BTCUSD",1724126945089,0.164349,60846.0,60843.0,0.02059005]
["bitfinex","BTCUSD",1724126945349,0.164349,60846.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724126945350,0.164353,60845.0,60840.0,0.0009075]
["bitfinex","BTCUSD",1724126945548,0.17134877,60846.0,60841.0,0.02059021]
["bitfinex","BTCUSD",1724126945749,0.17134877,60846.0,60842.0,0.02059021]
["bitfinex","BTCUSD",1724126945953,0.17134877,60846.0,60841.0,0.164361]
["bitfinex","BTCUSD",1724126946163,0.328659,60854.0,60842.0,0.02059015]
["bitfinex","BTCUSD",1724126946364,0.1,60855.0,60846.0,0.328696]
["bitfinex","BTCUSD",1724126946365,0.27134877,60855.0,60846.0,0.328696]
["bitfinex","BTCUSD",1724126946567,0.27134877,60855.0,60844.0,0.328706]
["bitfinex","BTCUSD",1724126946782,0.27134877,60855.0,60847.0,0.164345]
["bitfinex","BTCUSD",1724126946783,0.16433,60853.0,60847.0,0.164345]
["bitfinex","BTCUSD",1724126946984,0.16433,60853.0,60847.0,0.164346]
["bitfinex","BTCUSD",1724126947411,0.328643,60857.0,60844.0,0.328706]
["bitfinex","BTCUSD",1724126947412,0.00825,60867.0,60849.0,0.328682]
["bitfinex","BTCUSD",1724126947614,0.00825,60867.0,60850.0,0.17463493]
["bitfinex","BTCUSD",1724126947822,0.00825,60867.0,60865.0,0.492894]
["bitfinex","BTCUSD",1724126948020,0.00825,60867.0,60865.0,0.164298]
["bitfinex","BTCUSD",1724126949022,0.00825,60867.0,60865.0,0.492894]
["bitfinex","BTCUSD",1724126949196,0.00825,60867.0,60861.0,0.328616]
["bitfinex","BTCUSD",1724126949394,0.00825,60867.0,60862.0,0.02057084]
["bitfinex","BTCUSD",1724126949618,0.00825,60867.0,60865.0,0.492894]
["bitfinex","BTCUSD",1724126949775,0.00825,60867.0,60865.0,0.51346461]
["bitfinex","BTCUSD",1724126950199,0.00825,60867.0,60865.0,0.84206061]
["bitfinex","BTCUSD",1724126950401,0.00825,60867.0,60865.0,0.51346461]
["bitfinex","BTCUSD",1724126950608,0.00825,60867.0,60865.0,0.02357061]
["bitfinex","BTCUSD",1724126951232,0.00825,60867.0,60865.0,0.01]
["bitfinex","BTCUSD",1724126951473,0.00825,60867.0,60865.0,0.03057254]
["bitfinex","BTCUSD",1724126951754,0.00825,60867.0,60865.0,0.19487054]
["bitfinex","BTCUSD",1724126952673,0.00825,60867.0,60865.0,0.03057254]
["bitfinex","BTCUSD",1724126953276,0.00825,60867.0,60865.0,0.19487054]
["bitfinex","BTCUSD",1724126953479,0.00825,60867.0,60865.0,0.52346654]
["bitfinex","BTCUSD",1724126953682,0.00825,60867.0,60865.0,0.03057254]
["bitfinex","BTCUSD",1724126954029,0.172542,60867.0,60865.0,0.01]
["bitfinex","BTCUSD",1724126954266,0.18882585,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1724126954887,0.02453085,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1724126955292,0.18882585,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1724126955490,1.01735462,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1724126955692,1.13475462,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1724126955894,0.80616462,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1724126956066,0.64186962,60866.0,60856.0,0.492964]
["bitfinex","BTCUSD",1724126956271,0.164306,60862.0,60856.0,0.16432]
["bitfinex","BTCUSD",1724126957811,0.164306,60862.0,60856.0,0.16932]
["bitfinex","BTCUSD",1724126958690,0.164309,60861.0,60856.0,0.005]
["bitfinex","BTCUSD",1724126959243,0.17134877,60860.0,60856.0,0.005]
["bitfinex","BTCUSD",1724126959444,0.164319,60857.0,60856.0,0.005]
["bitfinex","BTCUSD",1724126959699,0.164325,60856.0,60851.0,0.472]
["bitfinex","BTCUSD",1724126959900,0.17134877,60856.0,60844.0,0.3296144]
["bitfinex","BTCUSD",1724126960225,0.17134877,60856.0,60848.0,0.164343]
["bitfinex","BTCUSD",1724126960226,0.164327,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1724126960638,0.17134877,60856.0,60849.0,0.164341]
["bitfinex","BTCUSD",1724126960852,0.164328,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1724126961292,0.17134877,60856.0,60849.0,0.164341]
["bitfinex","BTCUSD",1724126961497,0.164325,60855.0,60849.0,0.164341]
["bitfinex","BTCUSD",1724126961701,0.17134877,60856.0,60847.0,0.32869]
["bitfinex","BTCUSD",1724126961910,0.328602,60864.0,60847.0,0.32869]
["bitfinex","BTCUSD",1724126961911,0.328612,60862.0,60847.0,0.32869]
["bitfinex","BTCUSD",1724126962081,0.164314,60859.0,60852.0,0.328661]
["bitfinex","BTCUSD",1724126962334,0.33566277,60859.0,60853.0,0.16433]
["bitfinex","BTCUSD",1724126962600,0.17134877,60859.0,60851.0,0.173335]
["bitfinex","BTCUSD",1724126962859,0.16432,60857.0,60851.0,0.173335]
["bitfinex","BTCUSD",1724126963088,0.16432,60857.0,60850.0,0.328673]
["bitfinex","BTCUSD",1724126963089,0.17134877,60856.0,60849.0,0.004]
["bitfinex","BTCUSD",1724126963296,0.49999477,60856.0,60844.0,0.3296134]
["bitfinex","BTCUSD",1724126963495,0.49999477,60856.0,60847.0,0.164346]
["bitfinex","BTCUSD",1724126963496,0.16433,60853.0,60847.0,0.164346]
["bitfinex","BTCUSD",1724126963696,0.17134877,60852.0,60847.0,0.164346]
["bitfinex","BTCUSD",1724126963899,0.17134877,60852.0,60847.0,0.1652524]
["bitfinex","BTCUSD",1724126964319,0.16434,60850.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126964530,0.17134877,60852.0,60849.0,0.004]
["bitfinex","BTCUSD",1724126964531,0.33568377,60852.0,60849.0,0.004]
["bitfinex","BTCUSD",1724126964726,0.164335,60851.0,60849.0,0.004]
["bitfinex","BTCUSD",1724126965488,0.33568677,60850.0,60849.0,0.004]
["bitfinex","BTCUSD",1724126965670,0.33568677,60850.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126965876,0.164341,60849.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126966126,0.164343,60848.0,60847.0,0.0099064]
["bitfinex","BTCUSD",1724126966268,0.33569177,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126966468,0.66437877,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126966674,1.44195277,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126967001,1.54195277,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126967337,1.54195277,60848.0,60847.0,0.0149064]
["bitfinex","BTCUSD",1724126968220,1.68895277,60848.0,60847.0,0.0149064]
["bitfinex","BTCUSD",1724126968422,1.68895277,60848.0,60847.0,0.0229064]
["bitfinex","BTCUSD",1724126968850,1.36026577,60848.0,60847.0,0.0229064]
["bitfinex","BTCUSD",1724126969189,1.36026577,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126969390,1.36026577,60848.0,60847.0,0.0029064]
["bitfinex","BTCUSD",1724126969810,1.36026577,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126970023,1.4228962,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126970231,1.7515832,60848.0,60847.0,0.0029064]
["bitfinex","BTCUSD",1724126970441,1.7745832,60848.0,60847.0,0.0029064]
["bitfinex","BTCUSD",1724126971200,1.68895277,60848.0,60847.0,0.0029064]
["bitfinex","BTCUSD",1724126972645,1.68895277,60848.0,60847.0,0.0019064]
["bitfinex","BTCUSD",1724126972845,1.68895277,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126973106,1.68895277,60848.0,60847.0,0.0019064]
["bitfinex","BTCUSD",1724126973337,1.68995277,60848.0,60847.0,0.0029064]
["bitfinex","BTCUSD",1724126973548,0.001,60848.0,60847.0,0.1571064]
["bitfinex","BTCUSD",1724126973762,0.0159,60861.0,60847.0,0.1561064]
["bitfinex","BTCUSD",1724126973952,0.001,60848.0,60847.0,0.4857994]
["bitfinex","BTCUSD",1724126974161,0.001,60848.0,60847.0,0.9788384]
["bitfinex","BTCUSD",1724126974399,0.18724877,60861.0,60857.0,0.164318]
["bitfinex","BTCUSD",1724126975178,0.18724877,60861.0,60852.0,0.328666]
["bitfinex","BTCUSD",1724126975179,0.164314,60859.0,60852.0,0.164331]
["bitfinex","BTCUSD",1724126975411,0.328657,60854.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126975730,0.164336,60851.0,60847.0,0.0019064]
["bitfinex","BTCUSD",1724126975977,0.164343,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126976087,0.66437877,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126976511,0.66437877,60848.0,60847.0,0.0059064]
["bitfinex","BTCUSD",1724126977173,0.66437877,60848.0,60847.0,0.0149064]
["bitfinex","BTCUSD",1724126977562,0.66437877,60848.0,60847.0,0.0059064]
["bitfinex","BTCUSD",1724126977855,0.66437877,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126978210,0.99306577,60848.0,60847.0,0.0099064]
["bitfinex","BTCUSD",1724126978409,0.66437877,60848.0,60847.0,0.0099064]
["bitfinex","BTCUSD",1724126978607,0.78487877,60848.0,60847.0,0.0099064]
["bitfinex","BTCUSD",1724126978842,1.44225277,60848.0,60847.0,0.0229064]
["bitfinex","BTCUSD",1724126978991,1.54225277,60848.0,60847.0,0.0229064]
["bitfinex","BTCUSD",1724126979390,1.54225277,60848.0,60847.0,0.0139064]
["bitfinex","BTCUSD",1724126979608,1.54225277,60848.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126979830,0.164331,60853.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126980053,0.1205,60860.0,60851.0,0.164334]
["bitfinex","BTCUSD",1724126980273,0.49997677,60859.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126980480,0.49997677,60859.0,60849.0,0.16434]
["bitfinex","BTCUSD",1724126980481,0.164324,60856.0,60849.0,0.16434]
["bitfinex","BTCUSD",1724126980689,0.17134877,60855.0,60849.0,0.16434]
["bitfinex","BTCUSD",1724126981141,0.17134877,60855.0,60851.0,0.164334]
["bitfinex","BTCUSD",1724126982244,0.17334877,60855.0,60849.0,0.494018]
["bitfinex","BTCUSD",1724126982411,0.17334877,60855.0,60849.0,0.165339]
["bitfinex","BTCUSD",1724126982615,0.33767377,60855.0,60851.0,0.001]
["bitfinex","BTCUSD",1724126982839,0.33567377,60855.0,60849.0,0.164339]
["bitfinex","BTCUSD",1724126983044,0.33767377,60855.0,60851.0,0.001]
["bitfinex","BTCUSD",1724126983273,0.33967377,60855.0,60851.0,0.001]
["bitfinex","BTCUSD",1724126983487,0.328655,60854.0,60851.0,0.001]
["bitfinex","BTCUSD",1724126983629,0.50000377,60854.0,60851.0,0.001]
["bitfinex","BTCUSD",1724126983831,0.164331,60853.0,60851.0,0.001]
["bitfinex","BTCUSD",1724126984032,0.17134877,60854.0,60851.0,0.001]
["bitfinex","BTCUSD",1724126984271,0.17134877,60854.0,60848.0,0.164343]
["bitfinex","BTCUSD",1724126984472,0.166326,60855.0,60849.0,0.164339]
["bitfinex","BTCUSD",1724126984473,0.002,60855.0,60849.0,0.164339]
["bitfinex","BTCUSD",1724126984688,0.17434877,60855.0,60850.0,0.164338]
["bitfinex","BTCUSD",1724126984876,0.17434877,60855.0,60849.0,0.001]
["bitfinex","BTCUSD",1724126985038,0.33767377,60855.0,60849.0,0.164341]
["bitfinex","BTCUSD",1724126985247,0.33567377,60855.0,60849.0,0.164341]
["bitfinex","BTCUSD",1724126985506,0.33767777,60854.0,60848.0,0.165343]
["bitfinex","BTCUSD",1724126985706,0.16433,60853.0,60848.0,0.001]
["bitfinex","BTCUSD",1724126985834,0.16433,60853.0,60847.0,0.1652514]
["bitfinex","BTCUSD",1724126986276,0.164336,60851.0,60849.0,0.001]
["bitfinex","BTCUSD",1724126986476,0.33568277,60852.0,60849.0,0.001]
["bitfinex","BTCUSD",1724126987584,0.33568277,60852.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126987881,0.164335,60851.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126988958,0.165335,60851.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126989294,0.164335,60851.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126989584,0.002,60851.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126990468,0.166336,60851.0,60847.0,0.0009064]
["bitfinex","BTCUSD",1724126990669,0.166336,60851.0,60848.0,0.01155276]
["bitfinex","BTCUSD",1724126991482,0.164341,60849.0,60848.0,0.01155276]
["bitfinex","BTCUSD",1724126991668,0.164338,60850.0,60848.0,0.01155276]
["bitfinex","BTCUSD",1724126992566,0.164341,60849.0,60848.0,0.01155276]
["bitfinex","BTCUSD",1724126993353,0.001,60849.0,60848.0,0.01155276]
["bitfinex","BTCUSD",1724126993704,0.001,60849.0,60848.0,0.01255276]
["bitfinex","BTCUSD",1724126994109,0.66537177,60849.0,60848.0,0.01255276]
["bitfinex","BTCUSD",1724126994492,0.66537177,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1724126995365,0.33668977,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1724126995588,0.66537177,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1724126998815,0.99405377,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1724126999020,1.00995377,60849.0,60848.0,0.001]
["bitfinex","BTCUSD",1724126999408,0.68127177,60849.0,60848.0,0.0019064]
["bitfinex","BTCUSD",1724127000442,1.00995377,60849.0,60848.0,0.0019064]
["bitfinex","BTCUSD",1724127000647,0.35258977,60849.0,60848.0,0.0019064]
["bitfinex","BTCUSD",1724127000852,0.68127177,60849.0,60848.0,0.0019064]
["bitfinex","BTCUSD",1724127001070,0.18824877,60849.0,60848.0,0.0019064]
["bitfinex","BTCUSD",1724127001481,0.18824877,60849.0,60848.0,0.01152713]
["bitfinex","BTCUSD",1724127001690,0.18824877,60849.0,60848.0,0.0019064]
["bitfinex","BTCUSD",1724127001893,0.0169,60849.0,60848.0,0.17587013]
["bitfinex","BTCUSD",1724127002311,0.0169,60849.0,60848.0,0.52514382]
["bitfinex","BTCUSD",1724127002512,0.0169,60849.0,60848.0,1.00373082]
["bitfinex","BTCUSD",1724127002686,0.0169,60849.0,60848.0,1.47911132]
["bitfinex","BTCUSD",1724127002917,0.0169,60849.0,60848.0,1.51530239]
["bitfinex","BTCUSD",1724127003129,0.0169,60849.0,60848.0,1.51530247]
["bitfinex","BTCUSD",1724127003332,0.0169,60849.0,60848.0,1.15042432]
["bitfinex","BTCUSD",1724127003536,0.0169,60849.0,60848.0,0.38075032]
["bitfinex","BTCUSD",1724127003745,0.0159,60849.0,60848.0,0.34535682]
["bitfinex","BTCUSD",1724127003941,0.0159,60849.0,60848.0,0.04511382]
["bitfinex","BTCUSD",1724127004146,0.0159,60849.0,60848.0,0.05711382]
["bitfinex","BTCUSD",1724127004329,0.0159,60849.0,60848.0,0.20745682]
["bitfinex","BTCUSD",1724127004534,0.0159,60849.0,60848.0,0.20945682]
["bitfinex","BTCUSD",1724127004872,0.0159,60849.0,60848.0,0.54914382]
["bitfinex","BTCUSD",1724127005072,0.180223,60856.0,60850.0,0.164337]
["bitfinex","BTCUSD",1724127005275,0.35157177,60856.0,60850.0,0.164337]
["bitfinex","BTCUSD",1724127005536,0.18724877,60856.0,60851.0,0.03202418]
["bitfinex","BTCUSD",1724127005736,0.0159,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1724127005947,0.0159,60856.0,60854.0,0.164325]
["bitfinex","BTCUSD",1724127006187,0.0159,60856.0,60854.0,0.17573232]
["bitfinex","BTCUSD",1724127006559,0.0159,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1724127006758,0.0159,60856.0,60855.0,0.01139611]
["bitfinex","BTCUSD",1724127007008,0.0159,60856.0,60855.0,0.17572111]
["bitfinex","BTCUSD",1724127007416,0.0159,60856.0,60855.0,0.50437111]
["bitfinex","BTCUSD",1724127008328,0.0159,60856.0,60855.0,0.84002111]
["bitfinex","BTCUSD",1724127008517,0.0159,60856.0,60855.0,1.00459569]
["bitfinex","BTCUSD",1724127008668,0.0159,60856.0,60855.0,1.33324569]
["bitfinex","BTCUSD",1724127009055,0.0159,60856.0,60855.0,1.36762131]
["bitfinex","BTCUSD",1724127009457,0.0159,60856.0,60855.0,1.40381389]
["bitfinex","BTCUSD",1724127009741,0.0159,60856.0,60855.0,1.52551389]
["bitfinex","BTCUSD",1724127009960,0.0159,60856.0,60855.0,1.53746213]
["bitfinex","BTCUSD",1724127010158,0.0159,60856.0,60855.0,1.53546213]
["bitfinex","BTCUSD",1724127010272,0.0159,60856.0,60855.0,1.52746213]
["bitfinex","BTCUSD",1724127010471,0.0159,60856.0,60855.0,1.51851389]
["bitfinex","BTCUSD",1724127010693,0.0159,60856.0,60855.0,1.55146129]
["bitfinex","BTCUSD",1724127011178,0.0159,60865.0,60864.0,0.492901]
["bitfinex","BTCUSD",1724127011335,0.016725,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1724127011562,0.016725,60866.0,60865.0,1.00394145]
["bitfinex","BTCUSD",1724127011769,0.016725,60866.0,60865.0,1.33253745]
["bitfinex","BTCUSD",1724127011938,0.016725,60866.0,60865.0,1.00394145]
["bitfinex","BTCUSD",1724127012140,0.016725,60866.0,60865.0,0.67534545]
["bitfinex","BTCUSD",1724127013107,0.016725,60866.0,60865.0,0.52474545]
["bitfinex","BTCUSD",1724127013434,0.016725,60866.0,60865.0,0.19614945]
["bitfinex","BTCUSD",1724127013669,0.016725,60866.0,60865.0,0.01127687]
["bitfinex","BTCUSD",1724127013872,0.18102,60866.0,60865.0,0.01127687]
["bitfinex","BTCUSD",1724127014118,0.18102,60866.0,60865.0,0.02527687]
["bitfinex","BTCUSD",1724127014317,0.016725,60866.0,60865.0,0.014]
["bitfinex","BTCUSD",1724127014519,0.016725,60866.0,60859.0,0.328627]
["bitfinex","BTCUSD",1724127014778,0.016725,60866.0,60865.0,0.506894]
["bitfinex","BTCUSD",1724127014978,0.016725,60866.0,60865.0,1.290086]
["bitfinex","BTCUSD",1724127015191,0.016725,60866.0,60865.0,1.32192247]
["bitfinex","BTCUSD",1724127015388,0.016725,60866.0,60865.0,1.33392247]
["bitfinex","BTCUSD",1724127015794,0.016725,60866.0,60865.0,1.32192247]
["bitfinex","BTCUSD",1724127016215,0.016725,60866.0,60865.0,0.99332647]
["bitfinex","BTCUSD",1724127016854,0.016725,60866.0,60865.0,0.95332647]
["bitfinex","BTCUSD",1724127017058,0.016725,60866.0,60865.0,0.93192787]
["bitfinex","BTCUSD",1724127017385,0.016725,60866.0,60865.0,0.95248737]
["bitfinex","BTCUSD",1724127017589,0.016725,60866.0,60865.0,0.95248634]
["bitfinex","BTCUSD",1724127017793,0.016725,60866.0,60865.0,1.29208234]
["bitfinex","BTCUSD",1724127017949,0.016725,60866.0,60865.0,0.95348634]
["bitfinex","BTCUSD",1724127018152,0.016725,60866.0,60865.0,1.28208234]
["bitfinex","BTCUSD",1724127018318,0.016725,60866.0,60865.0,1.29608234]
["bitfinex","BTCUSD",1724127018518,0.016725,60866.0,60865.0,1.28108234]
["bitfinex","BTCUSD",1724127018921,0.016725,60866.0,60865.0,1.45643111]
["bitfinex","BTCUSD",1724127019145,0.016725,60866.0,60865.0,1.46743111]
["bitfinex","BTCUSD",1724127019344,0.016725,60866.0,60865.0,1.29508234]
["bitfinex","BTCUSD",1724127019551,0.016725,60866.0,60865.0,1.28108234]
["bitfinex","BTCUSD",1724127021619,0.016725,60866.0,60865.0,1.45243111]
["bitfinex","BTCUSD",1724127021849,0.016725,60866.0,60865.0,1.46643111]
["bitfinex","BTCUSD",1724127021972,0.016725,60866.0,60865.0,1.46743111]
["bitfinex","BTCUSD",1724127022177,0.016725,60866.0,60865.0,1.45343111]
["bitfinex","BTCUSD",1724127022632,0.016725,60866.0,60865.0,1.46743111]
["bitfinex","BTCUSD",1724127023775,0.016725,60866.0,60865.0,1.46833971]
["bitfinex","BTCUSD",1724127023983,0.016725,60866.0,60865.0,1.89693571]
["bitfinex","BTCUSD",1724127024179,0.016725,60866.0,60865.0,1.89793571]
["bitfinex","BTCUSD",1724127024332,0.016725,60866.0,60865.0,2.0502114]
["bitfinex","BTCUSD",1724127024510,0.00825,60867.0,60866.0,1.150065]
["bitfinex","BTCUSD",1724127024713,0.00825,60867.0,60866.0,1.48939957]
["bitfinex","BTCUSD",1724127024926,0.00825,60867.0,60866.0,1.97288957]
["bitfinex","BTCUSD",1724127025140,0.00825,60867.0,60866.0,1.99588957]
["bitfinex","BTCUSD",1724127025598,0.00825,60867.0,60866.0,3.43915541]
["bitfinex","BTCUSD",1724127025784,0.00825,60867.0,60866.0,3.533213]
["bitfinex","BTCUSD",1724127026185,0.00825,60867.0,60866.0,3.544213]
["bitfinex","BTCUSD",1724127026408,0.00825,60867.0,60866.0,3.533213]
["bitfinex","BTCUSD",1724127026609,0.00825,60867.0,60866.0,3.530213]
["bitfinex","BTCUSD",1724127026843,0.00825,60867.0,60866.0,3.544213]
["bitfinex","BTCUSD",1724127027082,0.00825,60867.0,60866.0,3.53915159]
["bitfinex","BTCUSD",1724127027558,0.00825,60867.0,60866.0,3.55415159]
["bitfinex","BTCUSD",1724127027907,0.00825,60867.0,60866.0,3.53115159]
["bitfinex","BTCUSD",1724127028106,0.00825,60867.0,60866.0,3.528213]
["bitfinex","BTCUSD",1724127028307,0.00825,60867.0,60866.0,3.5371516]
["bitfinex","BTCUSD",1724127028755,0.00825,60867.0,60866.0,3.5161516]
["bitfinex","BTCUSD",1724127028959,0.00825,60867.0,60866.0,2.007213]
["bitfinex","BTCUSD",1724127029176,0.00825,60867.0,60866.0,1.96070175]
["bitfinex","BTCUSD",1724127029405,0.00825,60867.0,60866.0,1.94670175]
["bitfinex","BTCUSD",1724127029616,0.00825,60867.0,60866.0,1.93670175]
["bitfinex","BTCUSD",1724127029786,0.00825,60867.0,60866.0,1.95070175]
["bitfinex","BTCUSD",1724127030246,0.00825,60867.0,60866.0,1.936704]
["bitfinex","BTCUSD",1724127030624,0.00825,60867.0,60866.0,1.93670383]
["bitfinex","BTCUSD",1724127031024,0.00825,60867.0,60866.0,1.95070383]
["bitfinex","BTCUSD",1724127031426,0.00825,60867.0,60866.0,1.95970383]
["bitfinex","BTCUSD",1724127031911,0.00825,60867.0,60866.0,1.95070383]
["bitfinex","BTCUSD",1724127032108,0.00825,60867.0,60866.0,1.98687999]
["bitfinex","BTCUSD",1724127032429,0.00825,60867.0,60866.0,1.99687999]
["bitfinex","BTCUSD",1724127032635,0.00825,60867.0,60866.0,1.96070383]
["bitfinex","BTCUSD",1724127032810,0.00825,60867.0,60866.0,1.99688004]
["bitfinex","BTCUSD",1724127033903,0.00825,60867.0,60866.0,1.86070383]
["bitfinex","BTCUSD",1724127034103,0.00825,60867.0,60866.0,1.68935506]
["bitfinex","BTCUSD",1724127034329,0.00825,60867.0,60866.0,1.36076506]
["bitfinex","BTCUSD",1724127035305,0.00825,60867.0,60866.0,1.36453157]
["bitfinex","BTCUSD",1724127036300,0.00825,60867.0,60866.0,1.39887234]
["bitfinex","BTCUSD",1724127036729,0.00825,60867.0,60866.0,1.39978094]
["bitfinex","BTCUSD",1724127036933,0.00825,60867.0,60866.0,1.89971971]
["bitfinex","BTCUSD",1724127037133,0.00825,60867.0,60866.0,1.94483626]
["bitfinex","BTCUSD",1724127042309,0.00825,60867.0,60866.0,2.0017295]
["bitfinex","BTCUSD",1724127042458,0.00825,60867.0,60866.0,1.94483626]
["bitfinex","BTCUSD",1724127043021,0.00825,60867.0,60866.0,1.84483052]
["bitfinex","BTCUSD",1724127043220,0.00825,60867.0,60866.0,1.94483872]
["bitfinex","BTCUSD",1724127043452,0.00825,60867.0,60866.0,1.85377134]
["bitfinex","BTCUSD",1724127043658,0.00825,60867.0,60866.0,1.94484055]
["bitfinex","BTCUSD",1724127046878,0.00825,60867.0,60866.0,2.06784055]
["bitfinex","BTCUSD",1724127047301,0.00825,60867.0,60866.0,1.98837977]
["bitfinex","BTCUSD",1724127047605,0.00825,60867.0,60866.0,2.06782699]
["bitfinex","BTCUSD",1724127047735,0.00825,60867.0,60866.0,2.03164984]
["bitfinex","BTCUSD",1724127047941,0.00825,60867.0,60866.0,2.067825]
["bitfinex","BTCUSD",1724127048143,0.00825,60867.0,60866.0,2.12490955]
["bitfinex","BTCUSD",1724127049686,0.0002,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1724127049885,0.0002,60879.0,60878.0,0.87619242]
["bitfinex","BTCUSD",1724127050117,0.0002,60879.0,60878.0,1.25577479]
["bitfinex","BTCUSD",1724127051950,0.0002,60879.0,60878.0,1.77858746]
["bitfinex","BTCUSD",1724127052153,0.0002,60879.0,60878.0,2.54632486]
["bitfinex","BTCUSD",1724127052351,0.0002,60879.0,60878.0,2.62160409]
["bitfinex","BTCUSD",1724127052553,0.0002,60879.0,60878.0,2.70294484]
["bitfinex","BTCUSD",1724127052755,0.0002,60879.0,60878.0,2.64586029]
["bitfinex","BTCUSD",1724127052957,0.0002,60879.0,60878.0,3.03446984]
["bitfinex","BTCUSD",1724127053113,0.0002,60879.0,60878.0,2.93744504]
["bitfinex","BTCUSD",1724127053315,0.0002,60879.0,60878.0,2.92344504]
["bitfinex","BTCUSD",1724127053574,0.0002,60879.0,60878.0,4.43181199]
["bitfinex","BTCUSD",1724127053798,0.0002,60879.0,60878.0,4.51364619]
["bitfinex","BTCUSD",1724127054134,0.0002,60879.0,60878.0,4.34938419]
["bitfinex","BTCUSD",1724127054342,0.0002,60879.0,60878.0,4.43178785]
["bitfinex","BTCUSD",1724127054739,0.0002,60879.0,60878.0,4.43278785]
["bitfinex","BTCUSD",1724127054940,0.0002,60879.0,60878.0,4.44678785]
["bitfinex","BTCUSD",1724127055373,0.0002,60879.0,60878.0,4.46078785]
["bitfinex","BTCUSD",1724127055615,0.0002,60879.0,60878.0,4.23854154]
["bitfinex","BTCUSD",1724127055791,0.0002,60879.0,60878.0,4.10326285]
["bitfinex","BTCUSD",1724127056040,0.0002,60879.0,60878.0,3.93074508]
["bitfinex","BTCUSD",1724127056213,0.0002,60879.0,60878.0,4.44567748]
["bitfinex","BTCUSD",1724127056537,0.0002,60879.0,60878.0,4.04176485]
["bitfinex","BTCUSD",1724127056692,0.0002,60879.0,60878.0,4.11720133]
["bitfinex","BTCUSD",1724127056869,0.0002,60879.0,60878.0,4.44572633]
["bitfinex","BTCUSD",1724127057077,0.0002,60879.0,60878.0,4.50258643]
["bitfinex","BTCUSD",1724127057274,0.0002,60879.0,60878.0,4.18806143]
["bitfinex","BTCUSD",1724127057605,0.0002,60879.0,60878.0,3.69076655]
["bitfinex","BTCUSD",1724127057804,0.0002,60879.0,60878.0,1.84107642]
["bitfinex","BTCUSD",1724127057962,0.0002,60879.0,60878.0,1.82707642]
["bitfinex","BTCUSD",1724127058164,0.0002,60879.0,60878.0,1.76455141]
["bitfinex","BTCUSD",1724127058642,0.0002,60879.0,60878.0,1.77855141]
["bitfinex","BTCUSD",1724127058858,0.0002,60879.0,60878.0,1.82707975]
["bitfinex","BTCUSD",1724127059032,0.0002,60879.0,60878.0,2.11994392]
["bitfinex","BTCUSD",1724127059234,0.0002,60879.0,60878.0,2.13394392]
["bitfinex","BTCUSD",1724127059469,0.0002,60879.0,60878.0,2.49803217]
["bitfinex","BTCUSD",1724127059674,0.0002,60879.0,60878.0,2.81256077]
["bitfinex","BTCUSD",1724127059851,0.00825,60894.0,60893.0,1.631998]
["bitfinex","BTCUSD",1724127060086,0.00825,60894.0,60893.0,1.90334677]
["bitfinex","BTCUSD",1724127060283,0.00825,60894.0,60893.0,1.96831233]
["bitfinex","BTCUSD",1724127060455,0.00825,60894.0,60893.0,1.81431233]
["bitfinex","BTCUSD",1724127061267,0.00825,60894.0,60893.0,1.82831233]
["bitfinex","BTCUSD",1724127061439,0.00825,60894.0,60893.0,1.85131233]
["bitfinex","BTCUSD",1724127061880,0.0002,60899.0,60898.0,1.478881]
["bitfinex","BTCUSD",1724127062083,0.0002,60899.0,60898.0,2.09506181]
["bitfinex","BTCUSD",1724127062281,0.0002,60899.0,60898.0,3.92347981]
["bitfinex","BTCUSD",1724127062521,0.0002,60899.0,60898.0,4.27177702]
["bitfinex","BTCUSD",1724127062737,0.0002,60899.0,60898.0,3.90482231]
["bitfinex","BTCUSD",1724127062942,0.0002,60899.0,60898.0,3.5193566]
["bitfinex","BTCUSD",1724127063143,0.0002,60899.0,60898.0,1.86322813]
["bitfinex","BTCUSD",1724127063346,0.0002,60899.0,60898.0,1.79275899]
["bitfinex","BTCUSD",1724127063547,0.0002,60899.0,60898.0,1.80675899]
["bitfinex","BTCUSD",1724127063661,0.0002,60899.0,60898.0,1.81500466]
["bitfinex","BTCUSD",1724127063879,0.0002,60899.0,60898.0,1.77800466]
["bitfinex","BTCUSD",1724127064095,0.0002,60899.0,60898.0,1.17823789]
["bitfinex","BTCUSD",1724127064303,0.0002,60899.0,60898.0,1.17170867]
["bitfinex","BTCUSD",1724127064516,0.0002,60899.0,60898.0,0.84329067]
["bitfinex","BTCUSD",1724127065164,0.1398,60899.0,60898.0,0.84329067]
["bitfinex","BTCUSD",1724127065388,0.0002,60899.0,60898.0,0.84329067]
["bitfinex","BTCUSD",1724127065585,0.1396,60911.0,60898.0,0.84329067]
["bitfinex","BTCUSD",1724127065586,0.1398,60919.0,60918.0,0.492465]
["bitfinex","BTCUSD",1724127065819,0.1398,60919.0,60918.0,0.820775]
["bitfinex","BTCUSD",1724127065820,0.0002,60919.0,60918.0,0.820775]
["bitfinex","BTCUSD",1724127065966,0.0002,60919.0,60918.0,1.149085]
["bitfinex","BTCUSD",1724127066823,0.0002,60919.0,60918.0,1.17259194]
["bitfinex","BTCUSD",1724127067026,0.0002,60919.0,60918.0,1.149085]
["bitfinex","BTCUSD",1724127067320,0.00826,60927.0,60926.0,1.805468]
["bitfinex","BTCUSD",1724127067516,0.00826,60927.0,60926.0,1.76905671]
["bitfinex","BTCUSD",1724127067735,1e-06,60928.0,60927.0,0.1515]
["bitfinex","BTCUSD",1724127067948,0.0002,60939.0,60938.0,0.822505]
["bitfinex","BTCUSD",1724127068179,2e-07,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1724127068382,2e-07,60941.0,60940.0,1.76496594]
["bitfinex","BTCUSD",1724127068578,2e-07,60941.0,60940.0,1.81301324]
["bitfinex","BTCUSD",1724127068819,2e-07,60941.0,60940.0,2.14320424]
["bitfinex","BTCUSD",1724127069066,2e-07,60941.0,60940.0,2.19937963]
["bitfinex","BTCUSD",1724127069291,2e-07,60941.0,60940.0,2.03752957]
["bitfinex","BTCUSD",1724127069493,2e-07,60941.0,60940.0,2.45036103]
["bitfinex","BTCUSD",1724127069695,2e-07,60941.0,60940.0,2.39290848]
["bitfinex","BTCUSD",1724127069895,2e-07,60941.0,60940.0,1.93631471]
["bitfinex","BTCUSD",1724127070103,2e-07,60941.0,60940.0,1.60812371]
["bitfinex","BTCUSD",1724127070310,2e-07,60941.0,60940.0,1.11233271]
["bitfinex","BTCUSD",1724127070531,2e-07,60941.0,60940.0,0.78369715]
["bitfinex","BTCUSD",1724127070924,2e-07,60941.0,60940.0,0.51234838]
["bitfinex","BTCUSD",1724127071109,2e-07,60941.0,60940.0,0.02006238]
["bitfinex","BTCUSD",1724127071285,2e-07,60941.0,60940.0,0.01522583]
["bitfinex","BTCUSD",1724127071486,2e-07,60941.0,60940.0,0.50751183]
["bitfinex","BTCUSD",1724127071663,2e-07,60941.0,60940.0,0.99782577]
["bitfinex","BTCUSD",1724127071869,0.4214932,60941.0,60940.0,0.006]
["bitfinex","BTCUSD",1724127072066,0.4214932,60941.0,60920.0,0.51404632]
["bitfinex","BTCUSD",1724127072067,0.42874897,60941.0,60920.0,0.51404632]
["bitfinex","BTCUSD",1724127072296,0.17134877,60940.0,60920.0,0.68539509]
["bitfinex","BTCUSD",1724127072450,0.2574002,60941.0,60921.0,0.17134877]
["bitfinex","BTCUSD",1724127072654,0.1405,60921.0,60897.0,0.51404632]
["bitfinex","BTCUSD",1724127072863,0.1405,60921.0,60913.0,0.51404632]
["bitfinex","BTCUSD",1724127073065,0.1405,60921.0,60906.0,0.328372]
["bitfinex","BTCUSD",1724127073269,0.164155,60918.0,60911.0,0.164171]
["bitfinex","BTCUSD",1724127073475,0.164155,60918.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127073476,0.51404632,60913.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127073673,0.0421555,60917.0,60898.0,0.164207]
["bitfinex","BTCUSD",1724127073674,0.1405,60906.0,60898.0,0.164207]
["bitfinex","BTCUSD",1724127073936,0.1405,60906.0,60895.0,0.00328389]
["bitfinex","BTCUSD",1724127074135,0.1405,60906.0,60894.0,0.328438]
["bitfinex","BTCUSD",1724127074553,0.1405,60906.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724127074554,0.16419,60905.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724127074756,0.1405,60906.0,60898.0,0.164207]
["bitfinex","BTCUSD",1724127074929,0.1405,60906.0,60898.0,0.01432271]
["bitfinex","BTCUSD",1724127075133,0.164193,60904.0,60898.0,0.01432271]
["bitfinex","BTCUSD",1724127075392,0.164196,60903.0,60898.0,0.01432271]
["bitfinex","BTCUSD",1724127075597,0.164198,60902.0,60898.0,0.01332271]
["bitfinex","BTCUSD",1724127075824,0.164199,60902.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127076025,0.1405,60906.0,60897.0,0.165211]
["bitfinex","BTCUSD",1724127076026,0.164193,60904.0,60897.0,0.165211]
["bitfinex","BTCUSD",1724127076229,0.1405,60906.0,60897.0,0.165211]
["bitfinex","BTCUSD",1724127076230,0.164195,60903.0,60897.0,0.165211]
["bitfinex","BTCUSD",1724127076360,0.164195,60903.0,60898.0,0.01332271]
["bitfinex","BTCUSD",1724127076566,0.1405,60906.0,60898.0,0.01332271]
["bitfinex","BTCUSD",1724127076814,0.1405,60906.0,60898.0,0.01732271]
["bitfinex","BTCUSD",1724127077015,0.1169,60912.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724127077165,0.1169,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724127077366,0.1169,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724127077566,0.1169,60912.0,60909.0,0.01319962]
["bitfinex","BTCUSD",1724127077967,0.1169,60912.0,60910.0,0.01318843]
["bitfinex","BTCUSD",1724127078150,0.1535,60914.0,60911.0,0.328347]
["bitfinex","BTCUSD",1724127078364,0.1535,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724127078583,0.1535,60914.0,60912.0,0.01316605]
["bitfinex","BTCUSD",1724127078923,0.1535,60914.0,60912.0,0.17733705]
["bitfinex","BTCUSD",1724127079124,0.1535,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724127079328,0.1535,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1724127079481,0.1535,60914.0,60913.0,0.50565986]
["bitfinex","BTCUSD",1724127080083,0.1216,60919.0,60917.0,0.164156]
["bitfinex","BTCUSD",1724127080438,0.1216,60919.0,60918.0,0.01309893]
["bitfinex","BTCUSD",1724127080439,0.285752,60919.0,60918.0,0.01309893]
["bitfinex","BTCUSD",1724127080645,1.11370877,60919.0,60918.0,0.01309893]
["bitfinex","BTCUSD",1724127080871,1.11370877,60919.0,60913.0,0.004]
["bitfinex","BTCUSD",1724127080872,0.492496,60914.0,60913.0,0.004]
["bitfinex","BTCUSD",1724127081010,0.1642,60902.0,60892.0,0.51404632]
["bitfinex","BTCUSD",1724127081209,0.1642,60902.0,60894.0,0.01134164]
["bitfinex","BTCUSD",1724127081210,0.328397,60902.0,60894.0,0.01134164]
["bitfinex","BTCUSD",1724127081412,0.1537,60898.0,60894.0,0.01134164]
["bitfinex","BTCUSD",1724127081819,0.164217,60895.0,60894.0,0.01134164]
["bitfinex","BTCUSD",1724127082074,0.492651,60895.0,60894.0,0.01134164]
["bitfinex","BTCUSD",1724127082298,0.612951,60895.0,60894.0,0.01134164]
["bitfinex","BTCUSD",1724127082498,0.492658,60894.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724127082740,0.492658,60894.0,60883.0,0.164247]
["bitfinex","BTCUSD",1724127082741,0.99244577,60894.0,60883.0,0.164247]
["bitfinex","BTCUSD",1724127083238,0.99244577,60894.0,60880.0,0.328512]
["bitfinex","BTCUSD",1724127083368,0.99244577,60894.0,60878.0,0.328522]
["bitfinex","BTCUSD",1724127083565,0.99244577,60894.0,60883.0,0.164249]
["bitfinex","BTCUSD",1724127083855,0.99244577,60894.0,60878.0,0.328522]
["bitfinex","BTCUSD",1724127084187,0.66400677,60894.0,60881.0,0.328506]
["bitfinex","BTCUSD",1724127084414,0.99244577,60894.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724127084765,1.15264577,60894.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724127084937,1.13864577,60894.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724127085392,1.13864577,60894.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724127085393,1.15264577,60894.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724127085786,1.15264577,60894.0,60878.0,0.328522]
["bitfinex","BTCUSD",1724127086038,0.82420677,60894.0,60884.0,0.164244]
["bitfinex","BTCUSD",1724127086237,0.82420677,60894.0,60885.0,0.164242]
["bitfinex","BTCUSD",1724127086367,0.82420677,60894.0,60884.0,0.328488]
["bitfinex","BTCUSD",1724127086583,0.82420677,60894.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724127086781,0.652858,60894.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724127086992,0.324419,60894.0,60888.0,0.164235]
["bitfinex","BTCUSD",1724127087191,0.324419,60894.0,60893.0,0.01211705]
["bitfinex","BTCUSD",1724127087452,0.652858,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127087648,0.324419,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127087782,0.82420677,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127088574,1.15264577,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127089506,0.82420677,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127092159,0.652858,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127093514,0.638858,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127093727,0.651858,60894.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127095840,0.013,60894.0,60893.0,0.3303515]
["bitfinex","BTCUSD",1724127095999,0.013,60894.0,60893.0,0.4945735]
["bitfinex","BTCUSD",1724127096405,0.013,60894.0,60893.0,0.1661295]
["bitfinex","BTCUSD",1724127096792,0.28,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724127097197,0.341439,60894.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127097406,0.505658,60894.0,60893.0,0.0109075]
["bitfinex","BTCUSD",1724127097602,0.492658,60894.0,60893.0,0.0099075]
["bitfinex","BTCUSD",1724127098438,0.492658,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127099369,0.17134877,60896.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127099602,0.164217,60895.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127099801,0.011,60894.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127100215,0.164217,60895.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127100624,0.164217,60895.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127101040,0.164217,60895.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127101185,0.164217,60895.0,60893.0,0.0059075]
["bitfinex","BTCUSD",1724127101595,0.164217,60895.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127102019,0.33556377,60896.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127102206,1.149536,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127102430,1.32088477,60894.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127103075,0.99244577,60894.0,60893.0,0.0049075]
["bitfinex","BTCUSD",1724127103454,1.00444577,60894.0,60893.0,0.0059075]
["bitfinex","BTCUSD",1724127103816,0.99244577,60894.0,60893.0,0.0040211]
["bitfinex","BTCUSD",1724127104238,1.12936118,60894.0,60893.0,0.0050211]
["bitfinex","BTCUSD",1724127104603,0.16425,60883.0,60875.0,0.800541]
["bitfinex","BTCUSD",1724127104765,0.328478,60887.0,60870.0,0.51404632]
["bitfinex","BTCUSD",1724127104766,0.4337,60882.0,60870.0,0.51404632]
["bitfinex","BTCUSD",1724127104969,0.4337,60882.0,60871.0,0.02057411]
["bitfinex","BTCUSD",1724127104970,0.164255,60881.0,60871.0,0.02057411]
["bitfinex","BTCUSD",1724127105194,0.4337,60882.0,60875.0,0.164269]
["bitfinex","BTCUSD",1724127105195,0.164258,60880.0,60875.0,0.164269]
["bitfinex","BTCUSD",1724127105726,0.762208,60882.0,60871.0,0.328559]
["bitfinex","BTCUSD",1724127105727,0.285066,60877.0,60872.0,0.164276]
["bitfinex","BTCUSD",1724127105871,0.28,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1724127106408,0.28,60876.0,60872.0,0.164276]
["bitfinex","BTCUSD",1724127106588,0.28,60876.0,60875.0,0.012]
["bitfinex","BTCUSD",1724127106788,0.28,60876.0,60875.0,0.001]
["bitfinex","BTCUSD",1724127107264,0.28,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1724127107475,0.28,60883.0,60874.0,0.33183233]
["bitfinex","BTCUSD",1724127107675,0.28,60883.0,60868.0,0.328575]
["bitfinex","BTCUSD",1724127107676,0.164252,60882.0,60877.0,0.164264]
["bitfinex","BTCUSD",1724127108106,0.28,60883.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724127108311,0.444249,60883.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724127108523,0.444249,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724127108730,0.28,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724127108939,0.428449,60893.0,60884.0,0.164244]
["bitfinex","BTCUSD",1724127108940,0.164233,60889.0,60884.0,0.164244]
["bitfinex","BTCUSD",1724127109344,0.28,60891.0,60879.0,0.331518]
["bitfinex","BTCUSD",1724127109548,0.28,60891.0,60885.0,0.164242]
["bitfinex","BTCUSD",1724127109549,0.164231,60890.0,60885.0,0.164242]
["bitfinex","BTCUSD",1724127109755,0.28,60891.0,60884.0,0.32849]
["bitfinex","BTCUSD",1724127109960,0.28,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724127110161,0.444227,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724127110365,0.444227,60891.0,60885.0,0.328483]
["bitfinex","BTCUSD",1724127110568,0.28,60891.0,60887.0,0.164236]
["bitfinex","BTCUSD",1724127110774,0.284,60891.0,60888.0,0.02056494]
["bitfinex","BTCUSD",1724127110973,0.28,60891.0,60889.0,0.02056494]
["bitfinex","BTCUSD",1724127111130,0.28,60891.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724127111335,0.284,60891.0,60889.0,0.164231]
["bitfinex","BTCUSD",1724127111665,0.284,60891.0,60887.0,0.164235]
["bitfinex","BTCUSD",1724127111854,0.014,60890.0,60888.0,0.02056364]
["bitfinex","BTCUSD",1724127112035,0.014,60890.0,60889.0,0.02056364]
["bitfinex","BTCUSD",1724127112659,0.448228,60891.0,60889.0,0.02056364]
["bitfinex","BTCUSD",1724127112660,0.284,60891.0,60889.0,0.02056364]
["bitfinex","BTCUSD",1724127112837,0.298,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724127113072,0.298,60891.0,60888.0,0.02056376]
["bitfinex","BTCUSD",1724127113179,0.298,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724127113180,0.462228,60891.0,60889.0,0.02056376]
["bitfinex","BTCUSD",1724127113397,0.462228,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1724127113398,0.448228,60891.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724127113657,1.149648,60888.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724127113860,0.1428,60889.0,60879.0,0.001]
["bitfinex","BTCUSD",1724127113861,0.28,60884.0,60879.0,0.001]
["bitfinex","BTCUSD",1724127114065,0.16425,60883.0,60880.0,0.02056702]
["bitfinex","BTCUSD",1724127114698,0.164252,60882.0,60881.0,0.02056702]
["bitfinex","BTCUSD",1724127114906,0.28,60884.0,60881.0,0.02156702]
["bitfinex","BTCUSD",1724127115115,0.1428,60889.0,60881.0,0.02156702]
["bitfinex","BTCUSD",1724127115116,0.164236,60888.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724127115320,0.28,60890.0,60885.0,0.02056702]
["bitfinex","BTCUSD",1724127115548,0.014,60891.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724127115749,0.014,60891.0,60888.0,0.1847971]
["bitfinex","BTCUSD",1724127115950,0.164225,60892.0,60886.0,0.328479]
["bitfinex","BTCUSD",1724127116165,0.164225,60892.0,60883.0,0.471897]
["bitfinex","BTCUSD",1724127116166,0.28,60902.0,60888.0,0.328469]
["bitfinex","BTCUSD",1724127116367,0.45134877,60902.0,60896.0,0.164213]
["bitfinex","BTCUSD",1724127116495,0.45134877,60902.0,60892.0,0.328449]
["bitfinex","BTCUSD",1724127116496,0.45134877,60902.0,60897.0,0.02056178]
["bitfinex","BTCUSD",1724127116699,0.164205,60900.0,60894.0,0.164217]
["bitfinex","BTCUSD",1724127117063,0.164207,60899.0,60895.0,0.18476911]
["bitfinex","BTCUSD",1724127117266,0.77974977,60902.0,60896.0,0.02055311]
["bitfinex","BTCUSD",1724127117497,0.164204,60900.0,60897.0,0.02055284]
["bitfinex","BTCUSD",1724127117794,0.77974977,60902.0,60892.0,0.001]
["bitfinex","BTCUSD",1724127117795,0.28,60902.0,60892.0,0.001]
["bitfinex","BTCUSD",1724127117910,0.28,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724127118115,0.1428,60909.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724127118325,0.328327,60915.0,60902.0,0.02483128]
["bitfinex","BTCUSD",1724127118558,0.328327,60915.0,60906.0,0.001]
["bitfinex","BTCUSD",1724127118559,0.17134877,60915.0,60906.0,0.001]
["bitfinex","BTCUSD",1724127118736,0.17134877,60915.0,60907.0,0.02054752]
["bitfinex","BTCUSD",1724127118932,0.17134877,60915.0,60908.0,0.02054752]
["bitfinex","BTCUSD",1724127119139,0.33551277,60915.0,60909.0,0.02054752]
["bitfinex","BTCUSD",1724127119342,0.2587,60916.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724127119741,0.2587,60916.0,60912.0,0.164169]
["bitfinex","BTCUSD",1724127119953,0.014,60915.0,60909.0,0.328356]
["bitfinex","BTCUSD",1724127120165,0.014,60915.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724127120166,0.18534877,60915.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724127120374,0.18534877,60915.0,60910.0,0.0205381]
["bitfinex","BTCUSD",1724127120375,0.164169,60913.0,60910.0,0.0205381]
["bitfinex","BTCUSD",1724127120597,0.164169,60913.0,60898.0,0.03432673]
["bitfinex","BTCUSD",1724127120598,0.164177,60910.0,60898.0,0.03432673]
["bitfinex","BTCUSD",1724127120818,0.3498,60913.0,60896.0,0.16076721]
["bitfinex","BTCUSD",1724127120819,0.3498,60913.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724127121006,0.328328,60915.0,60911.0,0.164171]
["bitfinex","BTCUSD",1724127121007,0.002,60915.0,60911.0,0.164171]
["bitfinex","BTCUSD",1724127121460,0.1299,60916.0,60912.0,0.164169]
["bitfinex","BTCUSD",1724127121666,0.1299,60916.0,60910.0,0.002]
["bitfinex","BTCUSD",1724127121667,0.014,60916.0,60910.0,0.002]
["bitfinex","BTCUSD",1724127121801,0.014,60916.0,60903.0,0.328387]
["bitfinex","BTCUSD",1724127122010,0.014,60916.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724127122011,0.164161,60916.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724127122209,0.164161,60916.0,60911.0,0.166172]
["bitfinex","BTCUSD",1724127122429,0.014,60913.0,60911.0,0.166172]
["bitfinex","BTCUSD",1724127122856,0.014,60913.0,60911.0,0.002]
["bitfinex","BTCUSD",1724127123105,0.99220377,60912.0,60911.0,0.002]
["bitfinex","BTCUSD",1724127123478,0.99220377,60912.0,60903.0,0.164193]
["bitfinex","BTCUSD",1724127123479,0.164181,60909.0,60904.0,0.02054374]
["bitfinex","BTCUSD",1724127123723,0.164181,60909.0,60896.0,0.15792868]
["bitfinex","BTCUSD",1724127123908,0.014,60916.0,60900.0,0.17134877]
["bitfinex","BTCUSD",1724127124136,0.014,60916.0,60898.0,0.03433236]
["bitfinex","BTCUSD",1724127124137,0.164172,60912.0,60898.0,0.03433236]
["bitfinex","BTCUSD",1724127124312,0.164172,60912.0,60905.0,0.32838]
["bitfinex","BTCUSD",1724127124443,0.164172,60912.0,60911.0,0.003]
["bitfinex","BTCUSD",1724127124634,0.17134877,60915.0,60905.0,0.32838]
["bitfinex","BTCUSD",1724127124936,0.17134877,60913.0,60908.0,0.164181]
["bitfinex","BTCUSD",1724127125137,0.014,60916.0,60908.0,0.328361]
["bitfinex","BTCUSD",1724127125340,0.164161,60916.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724127126611,0.014,60916.0,60909.0,0.00328334]
["bitfinex","BTCUSD",1724127126821,0.014,60916.0,60896.0,0.1236]
["bitfinex","BTCUSD",1724127126822,0.014,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1724127127039,0.350625,60921.0,60917.0,0.164156]
["bitfinex","BTCUSD",1724127127676,0.350625,60921.0,60915.0,0.328326]
["bitfinex","BTCUSD",1724127127886,0.350625,60921.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724127128087,0.350625,60921.0,60909.0,0.479158]
["bitfinex","BTCUSD",1724127128294,0.164155,60918.0,60912.0,0.328339]
["bitfinex","BTCUSD",1724127128662,0.17134877,60920.0,60906.0,0.02053685]
["bitfinex","BTCUSD",1724127128870,0.354625,60921.0,60906.0,0.02053685]
["bitfinex","BTCUSD",1724127128871,0.350625,60921.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724127129069,0.000825,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1724127129269,0.004825,60921.0,60920.0,0.820747]
["bitfinex","BTCUSD",1724127129959,0.004825,60921.0,60920.0,0.492448]
["bitfinex","BTCUSD",1724127130147,0.018825,60921.0,60920.0,0.492448]
["bitfinex","BTCUSD",1724127130573,0.014825,60921.0,60920.0,0.492448]
["bitfinex","BTCUSD",1724127130775,0.000825,60921.0,60920.0,0.492448]
["bitfinex","BTCUSD",1724127130972,0.000825,60921.0,60920.0,0.820747]
["bitfinex","BTCUSD",1724127131174,0.014825,60921.0,60920.0,0.820747]
["bitfinex","BTCUSD",1724127131596,0.014825,60921.0,60920.0,0.822747]
["bitfinex","BTCUSD",1724127131969,0.014825,60921.0,60920.0,0.494448]
["bitfinex","BTCUSD",1724127132357,0.014825,60921.0,60920.0,0.166149]
["bitfinex","BTCUSD",1724127132580,0.014825,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1724127134413,1.55863297,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1724127134613,1.50790877,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1724127135040,1.83620277,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1724127135369,1.83620277,60921.0,60903.0,0.65678]
["bitfinex","BTCUSD",1724127135574,0.164178,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724127135889,0.164178,60910.0,60900.0,0.1479]
["bitfinex","BTCUSD",1724127135890,0.164182,60908.0,60901.0,0.328401]
["bitfinex","BTCUSD",1724127136095,0.164182,60908.0,60903.0,0.164194]
["bitfinex","BTCUSD",1724127136306,0.33552677,60910.0,60904.0,0.164192]
["bitfinex","BTCUSD",1724127136502,0.33552677,60910.0,60902.0,0.328394]
["bitfinex","BTCUSD",1724127136503,0.164183,60908.0,60902.0,0.492589]
["bitfinex","BTCUSD",1724127136715,0.164183,60908.0,60903.0,0.164194]
["bitfinex","BTCUSD",1724127136932,0.164195,60903.0,60894.0,0.328434]
["bitfinex","BTCUSD",1724127137132,0.164191,60905.0,60900.0,0.164203]
["bitfinex","BTCUSD",1724127137354,0.164193,60904.0,60900.0,0.164203]
["bitfinex","BTCUSD",1724127137798,0.164193,60904.0,60893.0,0.02145284]
["bitfinex","BTCUSD",1724127137799,0.164193,60904.0,60897.0,0.328419]
["bitfinex","BTCUSD",1724127138095,0.164193,60904.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127138096,0.328386,60904.0,60895.0,0.164214]
["bitfinex","BTCUSD",1724127138507,0.1642,60901.0,60900.0,0.009]
["bitfinex","BTCUSD",1724127138708,0.66395077,60901.0,60900.0,0.009]
["bitfinex","BTCUSD",1724127138912,0.164212,60897.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127139148,0.164215,60896.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127139350,0.492643,60896.0,60895.0,0.009]
["bitfinex","BTCUSD",1724127139562,0.164219,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127139856,0.93790677,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127140364,1.26634577,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127140566,0.93790677,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127141542,0.60946777,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127141896,0.93790677,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127142107,0.95190677,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127142484,1.21790677,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127142931,1.23190677,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127145158,1.56034577,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127147793,1.56234577,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127148083,1.89078477,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127148294,1.87678477,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127148493,1.87478477,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127148694,1.88878477,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127148937,2.06213354,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127149175,2.04813354,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127149617,2.06213354,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127150181,2.06313354,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127150392,2.16313354,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127151192,2.16113354,60894.0,60893.0,0.0009075]
["bitfinex","BTCUSD",1724127151400,2.15113354,60894.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127151842,2.16513354,60894.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127152046,1.66434577,60894.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127152471,1.33590677,60894.0,60893.0,0.0019075]
["bitfinex","BTCUSD",1724127152706,1.33590677,60894.0,60893.0,0.4717515]
["bitfinex","BTCUSD",1724127152707,0.004,60894.0,60893.0,0.4717515]
["bitfinex","BTCUSD",1724127152861,0.004,60894.0,60893.0,0.9644175]
["bitfinex","BTCUSD",1724127153240,0.018,60894.0,60893.0,1.2928615]
["bitfinex","BTCUSD",1724127153565,0.014,60894.0,60893.0,1.2918615]
["bitfinex","BTCUSD",1724127153986,0.021,60894.0,60893.0,1.2928615]
["bitfinex","BTCUSD",1724127154387,0.014,60894.0,60893.0,1.2918615]
["bitfinex","BTCUSD",1724127154585,0.014,60894.0,60893.0,1.3028615]
["bitfinex","BTCUSD",1724127154586,0.015,60894.0,60893.0,1.3028615]
["bitfinex","BTCUSD",1724127155011,0.001,60894.0,60893.0,1.3028615]
["bitfinex","BTCUSD",1724127155408,0.015,60894.0,60893.0,1.3028615]
["bitfinex","BTCUSD",1724127155887,0.001,60894.0,60893.0,1.6343055]
["bitfinex","BTCUSD",1724127156086,0.001,60894.0,60893.0,1.65486376]
["bitfinex","BTCUSD",1724127156264,0.009,60894.0,60893.0,1.66287865]
["bitfinex","BTCUSD",1724127156495,0.009,60894.0,60893.0,1.65987865]
["bitfinex","BTCUSD",1724127156705,0.009,60894.0,60893.0,1.33143465]
["bitfinex","BTCUSD",1724127156903,0.009,60894.0,60893.0,1.31087639]
["bitfinex","BTCUSD",1724127157114,0.008,60894.0,60893.0,1.32043465]
["bitfinex","BTCUSD",1724127157317,0.008,60894.0,60893.0,1.31387639]
["bitfinex","BTCUSD",1724127157446,0.008,60894.0,60893.0,1.33443465]
["bitfinex","BTCUSD",1724127157690,0.008,60894.0,60893.0,1.29987639]
["bitfinex","BTCUSD",1724127157889,0.008,60894.0,60893.0,1.31387639]
["bitfinex","BTCUSD",1724127158261,0.28,60904.0,60900.0,0.164202]
["bitfinex","BTCUSD",1724127158372,0.17134877,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1724127158814,0.17134877,60903.0,60899.0,0.164204]
["bitfinex","BTCUSD",1724127159038,0.1538,60909.0,60893.0,0.15032239]
["bitfinex","BTCUSD",1724127159039,0.000825,60921.0,60914.0,0.492496]
["bitfinex","BTCUSD",1724127159238,0.17217377,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1724127159636,0.17217377,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724127159844,0.17217377,60915.0,60914.0,0.17582875]
["bitfinex","BTCUSD",1724127160683,0.17217377,60915.0,60914.0,0.17682875]
["bitfinex","BTCUSD",1724127161108,0.000825,60915.0,60914.0,0.83349075]
["bitfinex","BTCUSD",1724127161311,0.17217377,60915.0,60914.0,0.50515975]
["bitfinex","BTCUSD",1724127161514,0.18617377,60915.0,60914.0,0.17582875]
["bitfinex","BTCUSD",1724127161714,0.014825,60915.0,60914.0,0.83249075]
["bitfinex","BTCUSD",1724127162111,0.17217377,60915.0,60914.0,0.50415975]
["bitfinex","BTCUSD",1724127162312,0.17217377,60915.0,60914.0,0.01166375]
["bitfinex","BTCUSD",1724127162516,0.17217377,60915.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724127162517,0.18617377,60915.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724127162799,0.17134877,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724127163002,0.17134877,60914.0,60909.0,0.328354]
["bitfinex","BTCUSD",1724127163167,0.17134877,60914.0,60910.0,0.164174]
["bitfinex","BTCUSD",1724127163370,0.17134877,60914.0,60910.0,0.17590247]
["bitfinex","BTCUSD",1724127163732,0.17134877,60914.0,60911.0,0.164172]
["bitfinex","BTCUSD",1724127164574,0.17134877,60914.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724127165449,0.18534877,60914.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724127165851,0.17134877,60914.0,60912.0,0.164171]
["bitfinex","BTCUSD",1724127166070,0.31657,60913.0,60910.0,0.01172847]
["bitfinex","BTCUSD",1724127166347,0.164173,60911.0,60906.0,0.164187]
["bitfinex","BTCUSD",1724127166564,0.33552477,60910.0,60905.0,0.164188]
["bitfinex","BTCUSD",1724127166715,0.33552477,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724127166917,0.1226,60908.0,60899.0,0.328407]
["bitfinex","BTCUSD",1724127167119,0.1226,60908.0,60900.0,0.328406]
["bitfinex","BTCUSD",1724127167120,0.444188,60906.0,60900.0,0.328406]
["bitfinex","BTCUSD",1724127167321,0.17134877,60905.0,60900.0,0.328406]
["bitfinex","BTCUSD",1724127167517,0.17134877,60905.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724127168118,0.1226,60908.0,60899.0,0.32841]
["bitfinex","BTCUSD",1724127168320,0.17134877,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1724127169155,0.17134877,60907.0,60902.0,0.002]
["bitfinex","BTCUSD",1724127169156,0.014,60905.0,60902.0,0.002]
["bitfinex","BTCUSD",1724127169438,0.17134877,60904.0,60902.0,0.002]
["bitfinex","BTCUSD",1724127169757,0.17134877,60904.0,60902.0,0.166198]
["bitfinex","BTCUSD",1724127169976,0.17134877,60904.0,60900.0,0.164201]
["bitfinex","BTCUSD",1724127170591,0.33554077,60904.0,60900.0,0.164201]
["bitfinex","BTCUSD",1724127170798,0.17134877,60904.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724127171261,0.17134877,60904.0,60902.0,0.002]
["bitfinex","BTCUSD",1724127171480,0.18534877,60904.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724127171888,0.17134877,60904.0,60901.0,0.164199]
["bitfinex","BTCUSD",1724127172106,0.17134877,60904.0,60902.0,0.164198]
["bitfinex","BTCUSD",1724127172313,0.18534877,60904.0,60902.0,0.164198]
["bitfinex","BTCUSD",1724127172515,0.18534877,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724127172943,0.17134877,60904.0,60903.0,0.492586]
["bitfinex","BTCUSD",1724127173394,0.17134877,60904.0,60900.0,0.328404]
["bitfinex","BTCUSD",1724127173602,0.17134877,60904.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724127174019,0.17134877,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724127174786,0.17134877,60904.0,60900.0,0.334404]
["bitfinex","BTCUSD",1724127174990,0.17134877,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724127175189,0.18534877,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724127175414,0.18534877,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724127175903,0.17134877,60904.0,60903.0,0.164195]
["bitfinex","BTCUSD",1724127176107,0.17134877,60904.0,60900.0,0.334404]
["bitfinex","BTCUSD",1724127176108,0.18334877,60904.0,60900.0,0.006]
["bitfinex","BTCUSD",1724127176309,0.18334877,60904.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724127176720,0.18334877,60904.0,60898.0,0.328416]
["bitfinex","BTCUSD",1724127176721,0.18334877,60904.0,60901.0,0.1642]
["bitfinex","BTCUSD",1724127177123,0.18334877,60904.0,60903.0,0.006]
["bitfinex","BTCUSD",1724127177333,0.18334877,60904.0,60903.0,0.492586]
["bitfinex","BTCUSD",1724127177873,0.17134877,60904.0,60903.0,0.492586]
["bitfinex","BTCUSD",1724127178275,0.18434877,60904.0,60903.0,0.492586]
["bitfinex","BTCUSD",1724127178684,0.17134877,60904.0,60903.0,0.820977]
["bitfinex","BTCUSD",1724127179726,0.18334877,60904.0,60903.0,0.820977]
["bitfinex","BTCUSD",1724127179936,0.18334877,60904.0,60903.0,0.492586]
["bitfinex","BTCUSD",1724127180364,0.18334877,60904.0,60903.0,0.498586]
["bitfinex","BTCUSD",1724127180572,0.18334877,60904.0,60903.0,0.492586]
["bitfinex","BTCUSD",1724127180829,0.18334877,60904.0,60903.0,0.499586]
["bitfinex","BTCUSD",1724127181074,0.17134877,60904.0,60903.0,0.499586]
["bitfinex","BTCUSD",1724127181304,0.18234877,60904.0,60903.0,0.499586]
["bitfinex","BTCUSD",1724127181547,0.011,60904.0,60903.0,1.80916873]
["bitfinex","BTCUSD",1724127181788,0.000826,60910.0,60909.0,1.274053]
["bitfinex","BTCUSD",1724127181988,0.000826,60910.0,60909.0,3.18416911]
["bitfinex","BTCUSD",1724127182196,0.000826,60910.0,60909.0,3.72713167]
["bitfinex","BTCUSD",1724127182396,0.51404632,60924.0,60914.0,1.477489]
["bitfinex","BTCUSD",1724127182614,0.51404632,60924.0,60914.0,1.7915326]
["bitfinex","BTCUSD",1724127182856,0.126375,60937.0,60914.0,2.00202976]
["bitfinex","BTCUSD",1724127183082,0.1198,60937.0,60914.0,2.4426595]
["bitfinex","BTCUSD",1724127183300,0.000825,60941.0,60914.0,2.4426595]
["bitfinex","BTCUSD",1724127183999,0.000825,60941.0,60914.0,2.49117885]
["bitfinex","BTCUSD",1724127184229,0.001825,60915.0,60914.0,2.46259134]
["bitfinex","BTCUSD",1724127184467,0.001825,60915.0,60914.0,2.44859134]
["bitfinex","BTCUSD",1724127184701,0.000825,60915.0,60914.0,2.45659134]
["bitfinex","BTCUSD",1724127185108,0.000825,60941.0,60914.0,2.45659134]
["bitfinex","BTCUSD",1724127185109,0.000825,60941.0,60920.0,1.808644]
["bitfinex","BTCUSD",1724127185323,0.000825,60941.0,60920.0,2.39451257]
["bitfinex","BTCUSD",1724127185531,0.000825,60941.0,60920.0,2.39051257]
["bitfinex","BTCUSD",1724127185752,0.000825,60941.0,60920.0,2.39451257]
["bitfinex","BTCUSD",1724127185952,0.000825,60941.0,60920.0,2.39051257]
["bitfinex","BTCUSD",1724127186653,0.000825,60941.0,60920.0,2.35620192]
["bitfinex","BTCUSD",1724127186840,0.000825,60941.0,60920.0,2.37020192]
["bitfinex","BTCUSD",1724127187042,0.000825,60941.0,60920.0,2.39051257]
["bitfinex","BTCUSD",1724127187243,0.000825,60941.0,60920.0,2.35520192]
["bitfinex","BTCUSD",1724127187501,0.000825,60941.0,60920.0,2.37320192]
["bitfinex","BTCUSD",1724127187932,0.000825,60941.0,60920.0,2.36920192]
["bitfinex","BTCUSD",1724127188093,0.000825,60941.0,60920.0,2.37220192]
["bitfinex","BTCUSD",1724127188301,0.000825,60941.0,60920.0,2.37727082]
["bitfinex","BTCUSD",1724127188697,0.000825,60941.0,60920.0,2.38320041]
["bitfinex","BTCUSD",1724127188898,0.000825,60941.0,60920.0,3.86920041]
["bitfinex","BTCUSD",1724127189103,0.000825,60941.0,60920.0,3.90651106]
["bitfinex","BTCUSD",1724127189296,0.000825,60941.0,60920.0,3.91158147]
["bitfinex","BTCUSD",1724127189699,0.000825,60941.0,60920.0,3.89758147]
["bitfinex","BTCUSD",1724127190251,0.000825,60941.0,60920.0,3.91158147]
["bitfinex","BTCUSD",1724127190965,0.000825,60941.0,60920.0,3.87542526]
["bitfinex","BTCUSD",1724127191180,0.000825,60941.0,60920.0,3.91156607]
["bitfinex","BTCUSD",1724127191320,0.000825,60941.0,60920.0,3.87542526]
["bitfinex","BTCUSD",1724127192067,0.000825,60941.0,60920.0,2.41156606]
["bitfinex","BTCUSD",1724127192290,0.000825,60941.0,60920.0,2.34112033]
["bitfinex","BTCUSD",1724127192576,0.000825,60941.0,60920.0,2.37726033]
["bitfinex","BTCUSD",1724127193141,0.000825,60941.0,60920.0,2.67141933]
["bitfinex","BTCUSD",1724127193393,0.000825,60941.0,60940.0,1.294468]
["bitfinex","BTCUSD",1724127193596,0.000825,60941.0,60940.0,1.619659]
["bitfinex","BTCUSD",1724127194522,0.000825,60941.0,60940.0,1.620659]
["bitfinex","BTCUSD",1724127194735,0.005825,60941.0,60940.0,2.25671336]
["bitfinex","BTCUSD",1724127195168,0.00019844,60950.0,60949.0,1.476643]
["bitfinex","BTCUSD",1724127195374,0.00019844,60950.0,60949.0,1.90689177]
["bitfinex","BTCUSD",1724127195549,0.00019844,60950.0,60949.0,2.23303477]
["bitfinex","BTCUSD",1724127195801,0.00019844,60950.0,60949.0,2.2555388]
["bitfinex","BTCUSD",1724127196003,0.00019844,60950.0,60949.0,2.4016388]
["bitfinex","BTCUSD",1724127196793,0.00019844,60950.0,60949.0,2.74578179]
["bitfinex","BTCUSD",1724127196976,0.00019844,60950.0,60949.0,2.77505867]
["bitfinex","BTCUSD",1724127197117,0.00019844,60950.0,60949.0,2.78905867]
["bitfinex","BTCUSD",1724127197554,1e-08,60955.0,60954.0,1.479522]
["bitfinex","BTCUSD",1724127197778,1e-08,60955.0,60954.0,1.89807077]
["bitfinex","BTCUSD",1724127199073,1e-08,60955.0,60954.0,1.89907077]
["bitfinex","BTCUSD",1724127199300,1e-08,60955.0,60954.0,1.89807077]
["bitfinex","BTCUSD",1724127199700,1e-08,60955.0,60954.0,1.91207077]
["bitfinex","BTCUSD",1724127200157,1e-08,60955.0,60954.0,2.24018677]
["bitfinex","BTCUSD",1724127200586,1e-08,60955.0,60954.0,2.25318677]
["bitfinex","BTCUSD",1724127200809,1e-08,60955.0,60954.0,2.32664636]
["bitfinex","BTCUSD",1724127201032,1e-08,60955.0,60954.0,2.27318677]
["bitfinex","BTCUSD",1724127201244,1e-08,60955.0,60954.0,2.27818677]
["bitfinex","BTCUSD",1724127201449,1e-08,60955.0,60954.0,4.29045651]
["bitfinex","BTCUSD",1724127201868,0.0002,60959.0,60957.0,2.13765]
["bitfinex","BTCUSD",1724127202070,0.0002,60959.0,60957.0,2.76035251]
["bitfinex","BTCUSD",1724127202271,0.00826,60964.0,60963.0,0.169033]
["bitfinex","BTCUSD",1724127202272,4e-08,60964.0,60963.0,0.169033]
["bitfinex","BTCUSD",1724127202492,4e-08,60964.0,60963.0,1.59744548]
["bitfinex","BTCUSD",1724127202707,4e-08,60964.0,60963.0,1.94600663]
["bitfinex","BTCUSD",1724127202912,4e-08,60964.0,60963.0,2.27407363]
["bitfinex","BTCUSD",1724127203186,4e-08,60964.0,60963.0,2.71934063]
["bitfinex","BTCUSD",1724127203380,0.00826,60971.0,60963.0,2.71934063]
["bitfinex","BTCUSD",1724127203381,0.00826,60971.0,60970.0,1.634235]
["bitfinex","BTCUSD",1724127203581,0.00826,60971.0,60970.0,1.9780343]
["bitfinex","BTCUSD",1724127203836,0.00826,60971.0,60970.0,2.3060643]
["bitfinex","BTCUSD",1724127203955,0.00826,60971.0,60970.0,2.3080643]
["bitfinex","BTCUSD",1724127204159,0.00826,60971.0,60970.0,1.9780343]
["bitfinex","BTCUSD",1724127204361,0.00826,60971.0,60970.0,1.92758377]
["bitfinex","BTCUSD",1724127204557,0.00826,60971.0,60970.0,1.95558377]
["bitfinex","BTCUSD",1724127204762,0.00826,60971.0,60970.0,1.94158377]
["bitfinex","BTCUSD",1724127205005,0.00826,60971.0,60970.0,3.42758377]
["bitfinex","BTCUSD",1724127205404,0.00826,60971.0,60970.0,3.43758377]
["bitfinex","BTCUSD",1724127206010,0.00826,60971.0,60970.0,1.91458377]
["bitfinex","BTCUSD",1724127206237,0.00826,60971.0,60970.0,1.275105]
["bitfinex","BTCUSD",1724127206663,0.00826,60982.0,60973.0,1.153049]
["bitfinex","BTCUSD",1724127206899,0.00826,60982.0,60973.0,2.03041177]
["bitfinex","BTCUSD",1724127207102,0.00826,60982.0,60973.0,3.24841177]
["bitfinex","BTCUSD",1724127207302,0.00826,60982.0,60973.0,4.02540143]
["bitfinex","BTCUSD",1724127207303,1e-06,60974.0,60973.0,4.02540143]
["bitfinex","BTCUSD",1724127207851,1e-06,60974.0,60973.0,4.16750143]
["bitfinex","BTCUSD",1724127208035,1e-06,60974.0,60973.0,4.18149385]
["bitfinex","BTCUSD",1724127208269,1e-06,60974.0,60973.0,4.22859993]
["bitfinex","BTCUSD",1724127208667,1e-06,60974.0,60973.0,4.21759993]
["bitfinex","BTCUSD",1724127208924,1e-06,60974.0,60973.0,4.54561393]
["bitfinex","BTCUSD",1724127209494,1e-06,60974.0,60973.0,4.22637903]
["bitfinex","BTCUSD",1724127209823,1e-06,60974.0,60973.0,4.21237903]
["bitfinex","BTCUSD",1724127210066,0.00826,60982.0,60978.0,1.808928]
["bitfinex","BTCUSD",1724127210365,0.00826,60982.0,60978.0,2.12374485]
["bitfinex","BTCUSD",1724127210790,0.00826,60982.0,60978.0,1.79375785]
["bitfinex","BTCUSD",1724127211128,0.00826,60982.0,60978.0,1.93835785]
["bitfinex","BTCUSD",1724127211329,0.00826,60982.0,60978.0,3.45335785]
["bitfinex","BTCUSD",1724127211539,0.00826,60982.0,60978.0,3.43535785]
["bitfinex","BTCUSD",1724127211737,0.00826,60982.0,60978.0,3.76734485]
["bitfinex","BTCUSD",1724127211949,0.00826,60982.0,60978.0,3.76334485]
["bitfinex","BTCUSD",1724127212122,0.00826,60982.0,60978.0,3.76734485]
["bitfinex","BTCUSD",1724127212566,1e-08,60982.0,60981.0,1.476869]
["bitfinex","BTCUSD",1724127212766,1e-08,60982.0,60981.0,2.27555685]
["bitfinex","BTCUSD",1724127212967,1e-08,60982.0,60981.0,1.92258585]
["bitfinex","BTCUSD",1724127213791,1e-08,60982.0,60981.0,1.93658585]
["bitfinex","BTCUSD",1724127214018,0.26560001,60982.0,60981.0,0.85439508]
["bitfinex","BTCUSD",1724127214164,0.26560001,60982.0,60981.0,0.491956]
["bitfinex","BTCUSD",1724127214685,1e-08,60982.0,60981.0,1.169898]
["bitfinex","BTCUSD",1724127214885,1e-08,60982.0,60981.0,1.155898]
["bitfinex","BTCUSD",1724127215043,1e-08,60982.0,60981.0,1.147898]
["bitfinex","BTCUSD",1724127215239,1e-08,60982.0,60981.0,1.164898]
["bitfinex","BTCUSD",1724127215513,1e-08,60982.0,60981.0,1.169898]
["bitfinex","BTCUSD",1724127217207,1e-08,60982.0,60981.0,1.155898]
["bitfinex","BTCUSD",1724127217363,1e-08,60982.0,60981.0,1.34124677]
["bitfinex","BTCUSD",1724127217781,1e-08,60982.0,60981.0,1.31924677]
["bitfinex","BTCUSD",1724127217979,1e-08,60982.0,60981.0,1.161898]
["bitfinex","BTCUSD",1724127218202,0.00300001,60982.0,60981.0,1.161898]
["bitfinex","BTCUSD",1724127218426,0.00300001,60982.0,60981.0,1.147898]
["bitfinex","BTCUSD",1724127218627,0.15420001,60982.0,60981.0,0.014]
["bitfinex","BTCUSD",1724127218848,0.15420001,60982.0,60978.0,0.327987]
["bitfinex","BTCUSD",1724127218849,0.15120001,60982.0,60978.0,0.327987]
["bitfinex","BTCUSD",1724127219051,0.15420001,60982.0,60978.0,0.327987]
["bitfinex","BTCUSD",1724127219253,0.15420001,60982.0,60980.0,0.163987]
["bitfinex","BTCUSD",1724127219591,0.15420001,60982.0,60975.0,0.328001]
["bitfinex","BTCUSD",1724127219592,0.15420001,60982.0,60979.0,0.16399]
["bitfinex","BTCUSD",1724127220083,0.163986,60981.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724127220284,0.1133,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1724127221099,0.1133,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1724127221300,0.1133,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1724127221526,0.15120001,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724127221527,0.15320001,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724127221735,0.002,60982.0,60981.0,0.819927]
["bitfinex","BTCUSD",1724127221946,0.1228,60984.0,60983.0,0.8199]
["bitfinex","BTCUSD",1724127222356,0.1228,60984.0,60983.0,1.16833873]
["bitfinex","BTCUSD",1724127222567,0.1183,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1724127222784,0.1183,60993.0,60992.0,0.819777]
["bitfinex","BTCUSD",1724127223004,0.04997,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1724127223222,0.04997,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1724127223431,0.04997,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1724127224049,0.04997,60994.0,60993.0,1.16817516]
["bitfinex","BTCUSD",1724127224688,0.86631841,61001.0,60999.0,0.001]
["bitfinex","BTCUSD",1724127224904,0.01652,61016.0,60999.0,0.001]
["bitfinex","BTCUSD",1724127224905,0.12011492,61056.0,61027.0,1.474753]
["bitfinex","BTCUSD",1724127225129,0.12011492,61056.0,61027.0,1.91437078]
["bitfinex","BTCUSD",1724127225335,0.12011492,61056.0,61027.0,3.44428797]
["bitfinex","BTCUSD",1724127225545,0.12011492,61056.0,61027.0,3.44628797]
["bitfinex","BTCUSD",1724127225814,0.28,61055.0,61027.0,3.39043674]
["bitfinex","BTCUSD",1724127226017,0.1485,61044.0,61027.0,3.54143674]
["bitfinex","BTCUSD",1724127226241,0.00381492,61056.0,61027.0,1.89406827]
["bitfinex","BTCUSD",1724127226455,0.01178785,61060.0,61059.0,0.315776]
["bitfinex","BTCUSD",1724127226456,7.7e-07,61060.0,61059.0,0.315776]
["bitfinex","BTCUSD",1724127226656,7.7e-07,61060.0,61059.0,0.35562893]
["bitfinex","BTCUSD",1724127226867,7.7e-07,61060.0,61059.0,2.85130952]
["bitfinex","BTCUSD",1724127227091,7.7e-07,61060.0,61059.0,2.98549405]
["bitfinex","BTCUSD",1724127227321,7.7e-07,61060.0,61059.0,2.95330952]
["bitfinex","BTCUSD",1724127227538,0.031492,61064.0,61059.0,2.95330952]
["bitfinex","BTCUSD",1724127227539,1e-08,61064.0,61063.0,1.146355]
["bitfinex","BTCUSD",1724127227765,1e-08,61064.0,61063.0,1.31770377]
["bitfinex","BTCUSD",1724127227965,1e-08,61064.0,61063.0,1.34766655]
["bitfinex","BTCUSD",1724127228163,1e-08,61064.0,61063.0,1.32716239]
["bitfinex","BTCUSD",1724127228435,1e-08,61064.0,61063.0,0.17322362]
["bitfinex","BTCUSD",1724127228645,0.93043578,61064.0,61063.0,0.00945862]
["bitfinex","BTCUSD",1724127228875,0.163773,61060.0,61059.0,0.011]
["bitfinex","BTCUSD",1724127229107,0.163782,61057.0,61030.0,0.001]
["bitfinex","BTCUSD",1724127229318,0.327579,61054.0,61045.0,0.51404632]
["bitfinex","BTCUSD",1724127229542,0.1427,61060.0,61035.0,0.001]
["bitfinex","BTCUSD",1724127229734,0.1427,61060.0,61046.0,0.00819408]
["bitfinex","BTCUSD",1724127229943,0.1427,61060.0,61047.0,0.17462433]
["bitfinex","BTCUSD",1724127230149,0.1427,61060.0,61058.0,0.163776]
["bitfinex","BTCUSD",1724127230354,0.1427,61060.0,61057.0,0.16378]
["bitfinex","BTCUSD",1724127230590,0.1427,61060.0,61048.0,0.00817196]
["bitfinex","BTCUSD",1724127230591,0.1427,61060.0,61048.0,0.17952073]
["bitfinex","BTCUSD",1724127230789,0.1427,61060.0,61059.0,0.00805215]
["bitfinex","BTCUSD",1724127231022,0.48382177,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1724127231228,1.13891377,61060.0,61059.0,0.001]
["bitfinex","BTCUSD",1724127231436,0.31404877,61060.0,61042.0,0.163821]
["bitfinex","BTCUSD",1724127231643,0.163797,61051.0,61046.0,0.51404632]
["bitfinex","BTCUSD",1724127231849,0.163804,61049.0,61040.0,0.163825]
["bitfinex","BTCUSD",1724127232064,0.163796,61052.0,61039.0,0.33093312]
["bitfinex","BTCUSD",1724127232290,0.163797,61052.0,61045.0,0.163811]
["bitfinex","BTCUSD",1724127232492,0.1226,61059.0,61058.0,0.327557]
["bitfinex","BTCUSD",1724127232696,0.1226,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1724127233112,0.1226,61059.0,61046.0,0.17134877]
["bitfinex","BTCUSD",1724127233113,0.1226,61059.0,61036.0,0.005]
["bitfinex","BTCUSD",1724127233316,0.1226,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1724127233570,0.1226,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1724127233784,0.007825,61060.0,61059.0,0.81888]
["bitfinex","BTCUSD",1724127234420,0.000825,61060.0,61059.0,0.99022877]
["bitfinex","BTCUSD",1724127235046,0.000825,61060.0,61059.0,0.81888]
["bitfinex","BTCUSD",1724127235247,0.000825,61060.0,61059.0,0.491328]
["bitfinex","BTCUSD",1724127235571,0.000825,61060.0,61059.0,0.81888]
["bitfinex","BTCUSD",1724127235572,0.006825,61060.0,61059.0,0.81888]
["bitfinex","BTCUSD",1724127235768,0.006825,61060.0,61059.0,0.491328]
["bitfinex","BTCUSD",1724127236223,0.006825,61060.0,61056.0,0.327564]
["bitfinex","BTCUSD",1724127236425,0.006825,61060.0,61034.0,0.03416084]
["bitfinex","BTCUSD",1724127236426,0.006825,61060.0,61049.0,0.327603]
["bitfinex","BTCUSD",1724127236652,0.006825,61060.0,61038.0,0.006825]
["bitfinex","BTCUSD",1724127236653,0.163787,61055.0,61038.0,0.006825]
["bitfinex","BTCUSD",1724127236830,0.1527,61057.0,61054.0,0.163788]
["bitfinex","BTCUSD",1724127237086,0.006825,61060.0,61051.0,0.003]
["bitfinex","BTCUSD",1724127237294,0.006825,61060.0,61059.0,0.491328]
["bitfinex","BTCUSD",1724127237503,0.000825,61060.0,61057.0,0.16378]
["bitfinex","BTCUSD",1724127237694,0.000825,61060.0,61057.0,0.16357317]
["bitfinex","BTCUSD",1724127237824,0.000825,61060.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724127237825,0.005825,61060.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724127238026,0.169598,61060.0,61055.0,0.163785]
["bitfinex","BTCUSD",1724127238228,0.164598,61060.0,61043.0,0.327636]
["bitfinex","BTCUSD",1724127238485,0.164598,61060.0,61053.0,0.16379]
["bitfinex","BTCUSD",1724127238486,0.000825,61060.0,61053.0,0.16379]
["bitfinex","BTCUSD",1724127238656,0.16378,61058.0,61053.0,0.16379]
["bitfinex","BTCUSD",1724127238877,0.16378,61058.0,61052.0,0.163792]
["bitfinex","BTCUSD",1724127239077,0.16378,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1724127239335,0.163777,61059.0,61054.0,0.163789]
["bitfinex","BTCUSD",1724127239492,0.005825,61060.0,61052.0,0.163792]
["bitfinex","BTCUSD",1724127239691,0.164599,61060.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724127239891,0.163776,61059.0,61054.0,0.163787]
["bitfinex","BTCUSD",1724127240096,0.163788,61055.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724127240301,0.163788,61055.0,61040.0,0.32765]
["bitfinex","BTCUSD",1724127240302,0.17134877,61055.0,61040.0,0.32765]
["bitfinex","BTCUSD",1724127240530,0.17134877,61054.0,61035.0,0.0032762]
["bitfinex","BTCUSD",1724127240714,0.17134877,61054.0,61034.0,0.472]
["bitfinex","BTCUSD",1724127240919,0.327611,61048.0,61039.0,0.163827]
["bitfinex","BTCUSD",1724127241185,0.327617,61047.0,61040.0,0.163825]
["bitfinex","BTCUSD",1724127241322,0.327617,61047.0,61034.0,0.472]
["bitfinex","BTCUSD",1724127241528,0.17134877,61048.0,61034.0,0.472]
["bitfinex","BTCUSD",1724127241755,0.163814,61045.0,61039.0,0.163828]
["bitfinex","BTCUSD",1724127241983,0.163814,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724127242145,0.1638,61050.0,61044.0,0.163814]
["bitfinex","BTCUSD",1724127242349,0.327598,61051.0,61040.0,0.002]
["bitfinex","BTCUSD",1724127242525,0.2785,61053.0,61040.0,0.002]
["bitfinex","BTCUSD",1724127242526,0.1638,61050.0,61040.0,0.002]
["bitfinex","BTCUSD",1724127242726,0.327589,61052.0,61045.0,0.163811]
["bitfinex","BTCUSD",1724127242926,0.163801,61050.0,61045.0,0.163811]
["bitfinex","BTCUSD",1724127243127,0.327589,61052.0,61043.0,0.327637]
["bitfinex","BTCUSD",1724127243128,0.163807,61048.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724127243445,0.163809,61047.0,61042.0,0.163819]
["bitfinex","BTCUSD",1724127243627,0.163803,61049.0,61044.0,0.163815]
["bitfinex","BTCUSD",1724127243829,0.2785,61053.0,61040.0,0.004]
["bitfinex","BTCUSD",1724127244023,0.2785,61053.0,61041.0,0.0032762]
["bitfinex","BTCUSD",1724127244230,0.2785,61053.0,61048.0,0.163803]
["bitfinex","BTCUSD",1724127244491,0.2785,61053.0,61046.0,0.1647154]
["bitfinex","BTCUSD",1724127244664,0.2785,61053.0,61047.0,0.327613]
["bitfinex","BTCUSD",1724127244873,0.2785,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724127245275,0.2785,61053.0,61051.0,0.163797]
["bitfinex","BTCUSD",1724127245468,0.2785,61053.0,61047.0,0.327614]
["bitfinex","BTCUSD",1724127245675,0.2785,61053.0,61049.0,0.163802]
["bitfinex","BTCUSD",1724127245880,0.2825,61053.0,61048.0,0.327606]
["bitfinex","BTCUSD",1724127246121,0.2825,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1724127246287,0.2785,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1724127246489,0.2785,61053.0,61052.0,0.818972]
["bitfinex","BTCUSD",1724127246692,0.2825,61053.0,61052.0,0.818972]
["bitfinex","BTCUSD",1724127246901,0.2825,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1724127247073,0.2825,61053.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127247278,0.163806,61048.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127247598,0.327593,61052.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127247806,0.327596,61051.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127248005,0.2825,61053.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127248006,0.491424,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127248165,0.643224,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127248369,1.26638877,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127248632,0.93877277,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127249293,1.27738877,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127249648,1.27738877,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127249649,1.26638877,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127249860,0.1242,61050.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127250061,0.1242,61050.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127250062,0.011,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127250456,0.174808,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127250621,0.502424,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127250823,0.011,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127251028,0.174808,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127251229,0.655924,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127251432,0.644924,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127251639,0.317308,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127251866,0.329308,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127252071,0.1655,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127252279,0.1655,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127252280,0.1535,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127252486,0.317308,61047.0,61046.0,0.0009064]
["bitfinex","BTCUSD",1724127252688,0.82927277,61047.0,61046.0,0.0019064]
["bitfinex","BTCUSD",1724127252899,0.82927277,61047.0,61021.0,0.03422136]
["bitfinex","BTCUSD",1724127252900,0.327666,61038.0,61021.0,0.03422136]
["bitfinex","BTCUSD",1724127253104,0.327666,61038.0,61028.0,0.327717]
["bitfinex","BTCUSD",1724127253105,0.1237,61035.0,61028.0,0.327717]
["bitfinex","BTCUSD",1724127253300,0.1237,61035.0,61030.0,0.163852]
["bitfinex","BTCUSD",1724127253501,0.163843,61034.0,61029.0,0.327712]
["bitfinex","BTCUSD",1724127253702,0.1237,61035.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724127254010,0.1237,61035.0,61028.0,0.327714]
["bitfinex","BTCUSD",1724127254217,0.1237,61035.0,61022.0,0.32775]
["bitfinex","BTCUSD",1724127254218,0.1426,61032.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724127254416,0.29504877,61031.0,61023.0,0.02049606]
["bitfinex","BTCUSD",1724127254636,0.1426,61024.0,61014.0,0.327791]
["bitfinex","BTCUSD",1724127254834,0.163881,61020.0,61010.0,0.03426253]
["bitfinex","BTCUSD",1724127255043,0.327745,61023.0,61018.0,0.163884]
["bitfinex","BTCUSD",1724127255044,0.163873,61023.0,61018.0,0.163884]
["bitfinex","BTCUSD",1724127255240,0.1426,61024.0,61018.0,0.163884]
["bitfinex","BTCUSD",1724127255241,0.163876,61022.0,61018.0,0.163884]
["bitfinex","BTCUSD",1724127255699,0.32775,61023.0,61014.0,0.327792]
["bitfinex","BTCUSD",1724127255920,0.1426,61024.0,61012.0,0.327802]
["bitfinex","BTCUSD",1724127255921,0.327764,61020.0,61012.0,0.327802]
["bitfinex","BTCUSD",1724127256166,0.29024877,61022.0,61014.0,0.327793]
["bitfinex","BTCUSD",1724127256401,0.163882,61020.0,61015.0,0.163892]
["bitfinex","BTCUSD",1724127256822,0.1639,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1724127257026,0.1189,61022.0,61003.0,0.491772]
["bitfinex","BTCUSD",1724127257027,0.163911,61009.0,61003.0,0.491772]
["bitfinex","BTCUSD",1724127257237,0.17134877,61012.0,61004.0,0.02051257]
["bitfinex","BTCUSD",1724127257238,0.1189,61008.0,61004.0,0.02051257]
["bitfinex","BTCUSD",1724127257477,0.1189,61008.0,61004.0,0.163921]
["bitfinex","BTCUSD",1724127257897,0.1189,61008.0,61002.0,0.491783]
["bitfinex","BTCUSD",1724127257898,0.282815,61008.0,61002.0,0.491783]
["bitfinex","BTCUSD",1724127258104,0.33564877,61007.0,61002.0,0.163927]
["bitfinex","BTCUSD",1724127258318,0.33564877,61007.0,60997.0,0.009075]
["bitfinex","BTCUSD",1724127258535,0.33564877,61007.0,60999.0,0.163935]
["bitfinex","BTCUSD",1724127258536,0.163924,61004.0,60999.0,0.163935]
["bitfinex","BTCUSD",1724127258747,0.33564877,61007.0,60999.0,0.163935]
["bitfinex","BTCUSD",1724127258951,0.163922,61005.0,60997.0,0.009075]
["bitfinex","BTCUSD",1724127259122,0.163924,61004.0,61000.0,0.163933]
["bitfinex","BTCUSD",1724127259344,0.327837,61006.0,60998.0,0.327878]
["bitfinex","BTCUSD",1724127259345,0.163919,61006.0,60998.0,0.327878]
["bitfinex","BTCUSD",1724127259549,0.449144,61005.0,60997.0,0.009075]
["bitfinex","BTCUSD",1724127259778,0.1213,61005.0,60999.0,0.327872]
["bitfinex","BTCUSD",1724127260052,0.005,61008.0,61003.0,0.327849]
["bitfinex","BTCUSD",1724127260289,0.005,61008.0,60997.0,0.01235342]
["bitfinex","BTCUSD",1724127260290,0.005,61008.0,60997.0,0.009075]
["bitfinex","BTCUSD",1724127260494,0.285203,61012.0,61004.0,0.327845]
["bitfinex","BTCUSD",1724127260704,0.33525477,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1724127260870,0.49915977,61011.0,61005.0,0.163919]
["bitfinex","BTCUSD",1724127261065,0.17134877,61011.0,60998.0,0.327878]
["bitfinex","BTCUSD",1724127261272,0.17134877,61011.0,61009.0,0.163909]
["bitfinex","BTCUSD",1724127261878,0.33525477,61011.0,61006.0,0.163918]
["bitfinex","BTCUSD",1724127262150,0.17134877,61011.0,61007.0,0.163914]
["bitfinex","BTCUSD",1724127262378,0.17134877,61011.0,61008.0,0.163912]
["bitfinex","BTCUSD",1724127262574,0.17134877,61011.0,61002.0,0.327856]
["bitfinex","BTCUSD",1724127262575,0.17934877,61011.0,61002.0,0.327856]
["bitfinex","BTCUSD",1724127262774,0.17934877,61011.0,60997.0,0.336955]
["bitfinex","BTCUSD",1724127262775,0.17934877,61011.0,60999.0,0.327872]
["bitfinex","BTCUSD",1724127262962,0.17934877,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1724127263558,0.17134877,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1724127263843,0.33525377,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1724127264019,0.17134877,61011.0,61003.0,0.327852]
["bitfinex","BTCUSD",1724127264213,0.163913,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724127264477,0.163913,61008.0,60997.0,0.009075]
["bitfinex","BTCUSD",1724127264478,0.66309077,61008.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724127264680,0.163918,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724127264912,0.163924,61004.0,60998.0,0.491815]
["bitfinex","BTCUSD",1724127265116,0.163924,61004.0,60999.0,0.163935]
["bitfinex","BTCUSD",1724127265533,0.163924,61004.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724127265739,0.163924,61004.0,60997.0,0.009075]
["bitfinex","BTCUSD",1724127265740,0.005,61008.0,61007.0,0.819577]
["bitfinex","BTCUSD",1724127265958,0.1238,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1724127266162,0.1238,61034.0,61033.0,1.146918]
["bitfinex","BTCUSD",1724127266382,0.1238,61034.0,61033.0,0.491536]
["bitfinex","BTCUSD",1724127266962,0.1238,61034.0,61033.0,0.819227]
["bitfinex","BTCUSD",1724127267171,0.1654,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1724127267575,0.16520288,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1724127267780,0.123,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1724127267987,0.123,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1724127268192,0.123,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1724127270049,0.123,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1724127270221,0.123,61041.0,61025.0,0.02048314]
["bitfinex","BTCUSD",1724127270435,0.123,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724127270627,0.2787,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1724127270839,0.45004877,61041.0,61035.0,0.327677]
["bitfinex","BTCUSD",1724127271047,0.45087277,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724127271253,0.46187277,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1724127271477,0.46187277,61041.0,61040.0,0.164826]
["bitfinex","BTCUSD",1724127271829,0.45087277,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724127272033,0.45087277,61041.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724127272235,0.46187277,61041.0,61037.0,0.163832]
["bitfinex","BTCUSD",1724127272636,0.16634877,61040.0,61036.0,0.327674]
["bitfinex","BTCUSD",1724127272839,0.16634877,61040.0,61036.0,0.163836]
["bitfinex","BTCUSD",1724127273038,0.16634877,61040.0,61037.0,0.163835]
["bitfinex","BTCUSD",1724127273734,0.16634877,61040.0,61026.0,0.327728]
["bitfinex","BTCUSD",1724127273949,0.327674,61037.0,61029.0,0.163854]
["bitfinex","BTCUSD",1724127274164,0.163844,61034.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724127274371,0.163844,61034.0,61016.0,0.51404632]
["bitfinex","BTCUSD",1724127274372,0.32594877,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724127274958,0.123824,61041.0,61035.0,0.32768]
["bitfinex","BTCUSD",1724127274959,0.281824,61041.0,61035.0,0.32768]
["bitfinex","BTCUSD",1724127275178,0.45317277,61041.0,61038.0,0.16383]
["bitfinex","BTCUSD",1724127275515,0.45317277,61041.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724127275730,0.45317277,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1724127275959,0.45317277,61041.0,61033.0,0.327689]
["bitfinex","BTCUSD",1724127275960,0.16383,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724127276152,0.17134877,61038.0,61033.0,0.327689]
["bitfinex","BTCUSD",1724127276400,0.17134877,61038.0,61035.0,0.16384]
["bitfinex","BTCUSD",1724127276604,0.17134877,61038.0,61033.0,0.163844]
["bitfinex","BTCUSD",1724127276605,0.33518177,61038.0,61033.0,0.163844]
["bitfinex","BTCUSD",1724127276811,0.33518177,61038.0,61030.0,0.327703]
["bitfinex","BTCUSD",1724127276812,0.163836,61037.0,61032.0,0.163847]
["bitfinex","BTCUSD",1724127277011,0.17134877,61036.0,61030.0,0.327703]
["bitfinex","BTCUSD",1724127277260,0.17134877,61036.0,61034.0,0.16384]
["bitfinex","BTCUSD",1724127277485,0.17134877,61036.0,61014.0,0.103]
["bitfinex","BTCUSD",1724127277486,0.281824,61041.0,61026.0,0.02048574]
["bitfinex","BTCUSD",1724127277698,0.45317277,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1724127277869,0.45317277,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724127278081,0.45317277,61041.0,61038.0,0.491492]
["bitfinex","BTCUSD",1724127278282,0.45317277,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1724127278486,0.45317277,61041.0,61036.0,0.327674]
["bitfinex","BTCUSD",1724127278689,0.45317277,61041.0,61030.0,0.327704]
["bitfinex","BTCUSD",1724127278690,0.163831,61039.0,61034.0,0.163843]
["bitfinex","BTCUSD",1724127278914,0.17134877,61038.0,61032.0,0.163846]
["bitfinex","BTCUSD",1724127279151,0.17134877,61038.0,61033.0,0.163844]
["bitfinex","BTCUSD",1724127279152,0.33518177,61038.0,61033.0,0.163844]
["bitfinex","BTCUSD",1724127279355,0.163835,61037.0,61033.0,0.163844]
["bitfinex","BTCUSD",1724127279581,0.17134877,61036.0,61028.0,0.327718]
["bitfinex","BTCUSD",1724127279706,0.327681,61035.0,61028.0,0.327718]
["bitfinex","BTCUSD",1724127279905,0.17134877,61034.0,61024.0,0.327737]
["bitfinex","BTCUSD",1724127280107,0.456648,61041.0,61020.0,0.02048574]
["bitfinex","BTCUSD",1724127280307,0.33517577,61040.0,61036.0,0.163837]
["bitfinex","BTCUSD",1724127280536,0.16383,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724127280735,0.17134877,61038.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724127280956,0.17134877,61038.0,61032.0,0.327696]
["bitfinex","BTCUSD",1724127281155,0.17134877,61038.0,61033.0,0.327691]
["bitfinex","BTCUSD",1724127281533,0.17134877,61038.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724127281975,0.17134877,61038.0,61030.0,0.327705]
["bitfinex","BTCUSD",1724127282176,0.17134877,61038.0,61001.0,0.40009806]
["bitfinex","BTCUSD",1724127282177,0.1544,61037.0,61027.0,0.16386]
["bitfinex","BTCUSD",1724127282417,0.1544,61037.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724127282418,0.327697,61032.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724127282554,0.33519977,61031.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724127283087,0.17134877,61031.0,61028.0,0.163858]
["bitfinex","BTCUSD",1724127283282,0.17134877,61031.0,61018.0,0.327768]
["bitfinex","BTCUSD",1724127283283,0.014,61038.0,61037.0,0.32767]
["bitfinex","BTCUSD",1724127283523,0.014,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1724127283663,0.17134877,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724127283864,0.17134877,61040.0,61039.0,0.491488]
["bitfinex","BTCUSD",1724127284714,0.17134877,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724127285258,0.17134877,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1724127285540,0.17217277,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1724127285910,0.17217277,61040.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127286116,0.17217277,61040.0,61036.0,0.1647434]
["bitfinex","BTCUSD",1724127286530,0.18517277,61040.0,61036.0,0.1647434]
["bitfinex","BTCUSD",1724127286725,0.18517277,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1724127286930,0.18517277,61040.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127286931,0.000824,61040.0,61039.0,1.234106]
["bitfinex","BTCUSD",1724127287136,0.000824,61040.0,61039.0,1.40645477]
["bitfinex","BTCUSD",1724127287343,0.012824,61040.0,61039.0,3.27704846]
["bitfinex","BTCUSD",1724127287516,0.012824,61040.0,61039.0,3.25658162]
["bitfinex","BTCUSD",1724127287722,0.000824,61040.0,61039.0,3.25658162]
["bitfinex","BTCUSD",1724127287939,0.000824,61040.0,61039.0,3.25358162]
["bitfinex","BTCUSD",1724127288127,0.014824,61040.0,61039.0,3.25357815]
["bitfinex","BTCUSD",1724127288359,0.014824,61040.0,61039.0,3.25457815]
["bitfinex","BTCUSD",1724127288564,0.014824,61040.0,61039.0,3.25357815]
["bitfinex","BTCUSD",1724127288876,0.014824,61040.0,61039.0,3.25657815]
["bitfinex","BTCUSD",1724127289515,0.014824,61040.0,61039.0,3.25357815]
["bitfinex","BTCUSD",1724127289690,0.014824,61040.0,61039.0,3.08222938]
["bitfinex","BTCUSD",1724127289895,0.000824,61040.0,61039.0,1.58222938]
["bitfinex","BTCUSD",1724127290436,0.001824,61040.0,61039.0,1.49492938]
["bitfinex","BTCUSD",1724127290662,0.001824,61040.0,61039.0,1.146806]
["bitfinex","BTCUSD",1724127290840,0.000824,61040.0,61039.0,1.146806]
["bitfinex","BTCUSD",1724127291615,0.001824,61040.0,61039.0,1.146806]
["bitfinex","BTCUSD",1724127291799,0.001824,61040.0,61039.0,1.1550888]
["bitfinex","BTCUSD",1724127292227,0.001824,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127292424,0.130524,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127292742,0.001824,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127292975,0.000824,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127293406,0.000824,61040.0,61039.0,0.84790105]
["bitfinex","BTCUSD",1724127293407,0.001824,61040.0,61039.0,0.84790105]
["bitfinex","BTCUSD",1724127293645,0.001824,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127293874,0.000824,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127294080,0.001824,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127294731,0.000824,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127294908,0.000824,61040.0,61039.0,1.17556105]
["bitfinex","BTCUSD",1724127296694,0.000824,61040.0,61039.0,1.2097637]
["bitfinex","BTCUSD",1724127296895,0.000824,61040.0,61039.0,1.17556105]
["bitfinex","BTCUSD",1724127297307,0.000824,61040.0,61039.0,1.5374227]
["bitfinex","BTCUSD",1724127297963,0.000824,61040.0,61039.0,1.50322005]
["bitfinex","BTCUSD",1724127298368,0.000824,61040.0,61039.0,1.5374227]
["bitfinex","BTCUSD",1724127298571,0.000824,61040.0,61039.0,1.50322005]
["bitfinex","BTCUSD",1724127298986,0.000824,61040.0,61039.0,0.8821047]
["bitfinex","BTCUSD",1724127299196,0.000824,61040.0,61039.0,0.84790205]
["bitfinex","BTCUSD",1724127299439,0.000824,61040.0,61039.0,0.8274298]
["bitfinex","BTCUSD",1724127299634,0.000824,61040.0,61039.0,0.84790434]
["bitfinex","BTCUSD",1724127300375,0.000824,61040.0,61039.0,0.1721118]
["bitfinex","BTCUSD",1724127300376,0.161524,61040.0,61039.0,0.1721118]
["bitfinex","BTCUSD",1724127300589,0.161524,61040.0,61039.0,0.0082828]
["bitfinex","BTCUSD",1724127300590,0.95105177,61040.0,61039.0,0.0082828]
["bitfinex","BTCUSD",1724127300805,0.45957277,61040.0,61039.0,0.0082828]
["bitfinex","BTCUSD",1724127300957,0.45957277,61040.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127301160,0.45957277,61040.0,61039.0,0.00828509]
["bitfinex","BTCUSD",1724127301380,0.45957277,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1724127301659,0.45957277,61040.0,61038.0,0.17212723]
["bitfinex","BTCUSD",1724127301890,0.33517777,61039.0,61038.0,0.00829623]
["bitfinex","BTCUSD",1724127302091,0.66283677,61039.0,61038.0,0.00829623]
["bitfinex","BTCUSD",1724127302289,0.163833,61038.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127302491,0.17134877,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127302926,0.33518377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127303136,0.17134877,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127303345,0.288224,61040.0,61036.0,0.1647424]
["bitfinex","BTCUSD",1724127303694,0.009,61037.0,61036.0,0.1647424]
["bitfinex","BTCUSD",1724127304315,0.33518377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127304516,0.66285377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127304819,0.66285377,61037.0,61036.0,0.00922491]
["bitfinex","BTCUSD",1724127304939,0.17134877,61037.0,61036.0,0.00922491]
["bitfinex","BTCUSD",1724127305153,0.17134877,61037.0,61036.0,0.17306191]
["bitfinex","BTCUSD",1724127306104,0.009,61037.0,61036.0,0.33689991]
["bitfinex","BTCUSD",1724127306308,0.009,61037.0,61036.0,0.50073691]
["bitfinex","BTCUSD",1724127306762,0.009,61037.0,61036.0,0.82841191]
["bitfinex","BTCUSD",1724127306951,0.009,61037.0,61036.0,1.1765544]
["bitfinex","BTCUSD",1724127307564,0.009,61037.0,61036.0,0.5212044]
["bitfinex","BTCUSD",1724127307906,0.009,61037.0,61036.0,0.00922491]
["bitfinex","BTCUSD",1724127307907,0.1704,61037.0,61036.0,0.00922491]
["bitfinex","BTCUSD",1724127308115,0.50558377,61037.0,61036.0,0.00922491]
["bitfinex","BTCUSD",1724127308260,0.50558377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127308261,0.83325377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127308866,0.95825377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127310549,0.63058377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127311601,1.61359377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127312021,1.28592377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127312230,1.61359377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127312646,1.28592377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127313702,0.95825377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127314595,1.40791112,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127315082,1.73558112,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127315286,1.28592377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127316923,0.95825377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127317121,1.28592377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127317661,1.61359377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127318272,1.66360015,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127318475,1.95160015,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127319014,1.90159377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127319417,1.90359377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127319599,2.00359377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127319803,2.00259377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127320089,2.00359377,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127320292,2.16594254,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127320726,2.17994254,61037.0,61036.0,0.0009064]
["bitfinex","BTCUSD",1724127324597,0.327722,61028.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724127324802,0.17134877,61027.0,61017.0,0.327776]
["bitfinex","BTCUSD",1724127325063,0.163872,61024.0,61021.0,0.00849437]
["bitfinex","BTCUSD",1724127325257,0.17134877,61023.0,61018.0,0.327771]
["bitfinex","BTCUSD",1724127325461,0.17134877,61023.0,61022.0,0.00848322]
["bitfinex","BTCUSD",1724127325890,0.33522077,61023.0,61022.0,0.00848322]
["bitfinex","BTCUSD",1724127326087,0.33522077,61023.0,61019.0,0.16388]
["bitfinex","BTCUSD",1724127326757,0.33522077,61023.0,61020.0,0.00850546]
["bitfinex","BTCUSD",1724127327034,0.33522077,61023.0,61020.0,0.17238546]
["bitfinex","BTCUSD",1724127327035,0.17134877,61023.0,61020.0,0.17238546]
["bitfinex","BTCUSD",1724127327278,0.33522177,61023.0,61020.0,0.00850546]
["bitfinex","BTCUSD",1724127327750,0.17134877,61023.0,61020.0,0.17238446]
["bitfinex","BTCUSD",1724127328285,0.33522177,61023.0,61020.0,0.00850546]
["bitfinex","BTCUSD",1724127329041,0.163875,61022.0,61020.0,0.00850546]
["bitfinex","BTCUSD",1724127329254,0.66298277,61021.0,61020.0,0.00850546]
["bitfinex","BTCUSD",1724127329457,0.163882,61020.0,61014.0,0.327793]
["bitfinex","BTCUSD",1724127329636,0.163882,61020.0,61015.0,0.163893]
["bitfinex","BTCUSD",1724127329637,0.163885,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1724127330093,0.33523077,61020.0,61016.0,0.17244021]
["bitfinex","BTCUSD",1724127330507,0.17134877,61020.0,61016.0,0.33632721]
["bitfinex","BTCUSD",1724127330712,0.1301,61028.0,61017.0,0.327777]
["bitfinex","BTCUSD",1724127330713,0.163868,61025.0,61017.0,0.327777]
["bitfinex","BTCUSD",1724127330920,0.1301,61028.0,61016.0,0.00855021]
["bitfinex","BTCUSD",1724127330921,0.17134877,61024.0,61016.0,0.00855021]
["bitfinex","BTCUSD",1724127331132,0.17134877,61024.0,61017.0,0.00853961]
["bitfinex","BTCUSD",1724127331133,0.1582,61023.0,61017.0,0.00853961]
["bitfinex","BTCUSD",1724127331337,0.1582,61023.0,61006.0,0.799836]
["bitfinex","BTCUSD",1724127331338,0.327794,61014.0,61006.0,0.799836]
["bitfinex","BTCUSD",1724127331516,0.327794,61014.0,61007.0,0.02048876]
["bitfinex","BTCUSD",1724127331517,0.17134877,61014.0,61007.0,0.02048876]
["bitfinex","BTCUSD",1724127331749,0.17134877,61014.0,61006.0,0.327836]
["bitfinex","BTCUSD",1724127331750,0.17134877,61014.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724127331951,0.17134877,61014.0,61009.0,0.327818]
["bitfinex","BTCUSD",1724127332172,0.33524577,61014.0,61009.0,0.163908]
["bitfinex","BTCUSD",1724127332404,0.288,61026.0,61009.0,0.327816]
["bitfinex","BTCUSD",1724127332608,0.33524377,61015.0,61011.0,0.163903]
["bitfinex","BTCUSD",1724127332815,0.163897,61014.0,61009.0,0.327816]
["bitfinex","BTCUSD",1724127333025,0.163897,61014.0,61004.0,0.0009064]
["bitfinex","BTCUSD",1724127333026,0.16392,61005.0,61004.0,0.0009064]
["bitfinex","BTCUSD",1724127333245,0.66310977,61005.0,61004.0,0.0009064]
["bitfinex","BTCUSD",1724127333462,0.99095077,61005.0,61004.0,0.0009064]
["bitfinex","BTCUSD",1724127335401,1.00095077,61005.0,61004.0,0.0009064]
["bitfinex","BTCUSD",1724127338247,1.78377005,61005.0,61004.0,0.0009064]
["bitfinex","BTCUSD",1724127339272,1.77377005,61005.0,61004.0,0.0009064]
["bitfinex","BTCUSD",1724127339497,1.79702032,61005.0,61004.0,0.0009064]
["bitfinex","BTCUSD",1724127339770,1.79702032,61005.0,60993.0,0.327906]
["bitfinex","BTCUSD",1724127339771,0.163941,60998.0,60993.0,0.327906]
["bitfinex","BTCUSD",1724127339946,0.17134877,60997.0,60994.0,0.163948]
["bitfinex","BTCUSD",1724127340150,0.1537,60996.0,60994.0,0.163948]
["bitfinex","BTCUSD",1724127340383,0.1537,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724127341170,0.17134877,60997.0,60993.0,0.327905]
["bitfinex","BTCUSD",1724127341409,0.2921,61016.0,61010.0,0.327815]
["bitfinex","BTCUSD",1724127341527,0.22024796,61027.0,61005.0,0.1657]
["bitfinex","BTCUSD",1724127341528,0.2921,61021.0,61020.0,0.327761]
["bitfinex","BTCUSD",1724127341739,0.2921,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1724127341940,0.29494877,61026.0,61014.0,0.163894]
["bitfinex","BTCUSD",1724127342143,0.29494877,61026.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724127342144,0.17134877,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724127342415,0.17134877,61025.0,61022.0,0.163873]
["bitfinex","BTCUSD",1724127342737,0.33521777,61025.0,61020.0,0.163878]
["bitfinex","BTCUSD",1724127342937,0.16387,61024.0,61020.0,0.163878]
["bitfinex","BTCUSD",1724127343156,0.33521877,61024.0,61020.0,0.163878]
["bitfinex","BTCUSD",1724127343360,0.33521877,61024.0,61020.0,0.163564]
["bitfinex","BTCUSD",1724127343774,0.33521877,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1724127343775,0.17134877,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1724127344004,0.17134877,61024.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724127344178,0.17134877,61024.0,61022.0,0.163875]
["bitfinex","BTCUSD",1724127344584,0.012,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1724127344826,0.163848,61032.0,61028.0,0.163859]
["bitfinex","BTCUSD",1724127345189,0.133,61033.0,61028.0,0.163859]
["bitfinex","BTCUSD",1724127345190,0.36953597,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1724127345317,0.36953597,61029.0,61024.0,0.163867]
["bitfinex","BTCUSD",1724127345318,0.163859,61028.0,61024.0,0.163867]
["bitfinex","BTCUSD",1724127345673,0.36953597,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1724127346102,0.1981872,61029.0,61026.0,0.327729]
["bitfinex","BTCUSD",1724127346309,0.2121872,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1724127346514,0.2121872,61029.0,61025.0,0.327732]
["bitfinex","BTCUSD",1724127346721,0.1981872,61029.0,61025.0,0.491597]
["bitfinex","BTCUSD",1724127346944,0.1981872,61029.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724127347128,0.1981872,61029.0,61022.0,0.1564]
["bitfinex","BTCUSD",1724127347129,0.16386,61028.0,61022.0,0.1564]
["bitfinex","BTCUSD",1724127347372,0.16386,61028.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724127348114,0.38353597,61029.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724127348331,0.54739297,61029.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724127348781,0.54739297,61029.0,61021.0,0.327754]
["bitfinex","BTCUSD",1724127348782,0.17134877,61028.0,61021.0,0.327754]
["bitfinex","BTCUSD",1724127348987,0.163865,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1724127349159,0.013,61028.0,61022.0,0.327749]
["bitfinex","BTCUSD",1724127349364,0.18434877,61028.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724127349561,0.17134877,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1724127349768,0.17134877,61028.0,61025.0,0.163865]
["bitfinex","BTCUSD",1724127349984,0.17134877,61028.0,61026.0,0.163863]
["bitfinex","BTCUSD",1724127350186,0.17134877,61028.0,61024.0,0.491604]
["bitfinex","BTCUSD",1724127350675,0.17134877,61028.0,61021.0,0.327755]
["bitfinex","BTCUSD",1724127350676,0.17134877,61028.0,61023.0,0.163871]
["bitfinex","BTCUSD",1724127350878,0.17134877,61028.0,61021.0,0.327755]
["bitfinex","BTCUSD",1724127351082,0.49907177,61027.0,61018.0,0.327767]
["bitfinex","BTCUSD",1724127351287,0.17134877,61027.0,61022.0,0.327749]
["bitfinex","BTCUSD",1724127351508,0.17134877,61027.0,61023.0,0.327742]
["bitfinex","BTCUSD",1724127351730,0.013,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1724127351911,0.17134877,61028.0,61025.0,0.163866]
["bitfinex","BTCUSD",1724127352335,0.012,61027.0,61025.0,0.163866]
["bitfinex","BTCUSD",1724127352552,0.012,61027.0,61022.0,0.327749]
["bitfinex","BTCUSD",1724127352757,0.33520977,61028.0,61024.0,0.163868]
["bitfinex","BTCUSD",1724127352959,0.163862,61027.0,61022.0,0.327749]
["bitfinex","BTCUSD",1724127353139,0.163862,61027.0,61023.0,0.163871]
["bitfinex","BTCUSD",1724127353340,0.17134877,61026.0,61019.0,0.327761]
["bitfinex","BTCUSD",1724127353542,0.16387,61024.0,61019.0,0.327761]
["bitfinex","BTCUSD",1724127353739,0.16387,61024.0,61016.0,0.163889]
["bitfinex","BTCUSD",1724127353740,0.163883,61019.0,61016.0,0.163889]
["bitfinex","BTCUSD",1724127354057,0.17134877,61019.0,61017.0,0.163887]
["bitfinex","BTCUSD",1724127354267,0.17134877,61019.0,61017.0,0.163886]
["bitfinex","BTCUSD",1724127354437,0.17134877,61019.0,61013.0,0.1573]
["bitfinex","BTCUSD",1724127354438,0.1609,61028.0,61013.0,0.1573]
["bitfinex","BTCUSD",1724127354620,0.33521677,61025.0,61013.0,0.1573]
["bitfinex","BTCUSD",1724127355045,0.17134877,61025.0,61022.0,0.163874]
["bitfinex","BTCUSD",1724127356259,0.17134877,61025.0,61023.0,0.16387]
["bitfinex","BTCUSD",1724127356614,0.18534877,61025.0,61023.0,0.16387]
["bitfinex","BTCUSD",1724127357787,0.17217477,61025.0,61023.0,0.16387]
["bitfinex","BTCUSD",1724127358175,0.18617477,61025.0,61023.0,0.16387]
["bitfinex","BTCUSD",1724127358472,0.18617477,61025.0,61021.0,0.163875]
["bitfinex","BTCUSD",1724127358724,0.18617477,61025.0,61016.0,0.327782]
["bitfinex","BTCUSD",1724127358898,0.327752,61022.0,61016.0,0.16389]
["bitfinex","BTCUSD",1724127359099,0.17134877,61021.0,61019.0,0.163882]
["bitfinex","BTCUSD",1724127359895,0.17134877,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724127360338,0.17134877,61021.0,61019.0,0.163882]
["bitfinex","BTCUSD",1724127360732,0.33522677,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724127360932,0.1339,61020.0,61017.0,0.163888]
["bitfinex","BTCUSD",1724127361148,0.163891,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127361312,0.34024877,61019.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127361515,0.163891,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127361721,0.163888,61018.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127361925,0.33523677,61017.0,61016.0,0.01086259]
["bitfinex","BTCUSD",1724127362126,0.33523677,61017.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127362127,0.491673,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127362330,0.66802177,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127362534,0.34023977,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127362944,0.33523977,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127363394,0.008,61017.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127363541,0.008,61017.0,61015.0,0.1648016]
["bitfinex","BTCUSD",1724127363542,0.17934877,61017.0,61015.0,0.1648016]
["bitfinex","BTCUSD",1724127363767,0.17934877,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1724127363956,0.008,61017.0,61016.0,0.819455]
["bitfinex","BTCUSD",1724127364594,0.164694,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1724127364801,0.000826,61025.0,61017.0,0.327775]
["bitfinex","BTCUSD",1724127364998,0.000826,61025.0,61024.0,0.491608]
["bitfinex","BTCUSD",1724127366396,0.000826,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1724127366596,0.000826,61025.0,61024.0,0.491608]
["bitfinex","BTCUSD",1724127366804,0.000826,61025.0,61024.0,1.57233477]
["bitfinex","BTCUSD",1724127367109,0.000826,61025.0,61024.0,2.02053317]
["bitfinex","BTCUSD",1724127367455,0.1981872,61029.0,61024.0,2.02053317]
["bitfinex","BTCUSD",1724127367456,0.1981872,61029.0,61028.0,1.639831]
["bitfinex","BTCUSD",1724127367648,0.1981872,61029.0,61028.0,2.0976353]
["bitfinex","BTCUSD",1724127367875,0.1981872,61029.0,61028.0,2.20646946]
["bitfinex","BTCUSD",1724127368094,0.1981872,61029.0,61028.0,2.22946946]
["bitfinex","BTCUSD",1724127368275,0.1981872,61029.0,61028.0,2.17711876]
["bitfinex","BTCUSD",1724127368406,0.1981872,61029.0,61028.0,2.08638643]
["bitfinex","BTCUSD",1724127368611,0.1981872,61029.0,61028.0,2.12154434]
["bitfinex","BTCUSD",1724127368816,0.1981872,61029.0,61028.0,2.17711876]
["bitfinex","BTCUSD",1724127369035,0.1991872,61029.0,61028.0,2.17811876]
["bitfinex","BTCUSD",1724127369268,0.1991872,61029.0,61028.0,2.08638643]
["bitfinex","BTCUSD",1724127369554,0.1991872,61029.0,61028.0,2.12454434]
["bitfinex","BTCUSD",1724127369709,0.1991872,61029.0,61028.0,2.12054434]
["bitfinex","BTCUSD",1724127369918,0.1991872,61029.0,61028.0,2.12454434]
["bitfinex","BTCUSD",1724127370338,0.1991872,61029.0,61028.0,2.18111876]
["bitfinex","BTCUSD",1724127370544,0.1991872,61029.0,61028.0,2.15311876]
["bitfinex","BTCUSD",1724127370746,0.1991872,61029.0,61028.0,2.01842044]
["bitfinex","BTCUSD",1724127370970,0.2000132,61029.0,61028.0,2.01842044]
["bitfinex","BTCUSD",1724127371171,0.2000132,61029.0,61028.0,2.05449936]
["bitfinex","BTCUSD",1724127371582,0.2000132,61029.0,61028.0,2.05649936]
["bitfinex","BTCUSD",1724127371758,0.1990132,61029.0,61028.0,2.05649936]
["bitfinex","BTCUSD",1724127372206,0.2000132,61029.0,61028.0,1.99997977]
["bitfinex","BTCUSD",1724127372361,0.2000132,61029.0,61028.0,2.4082221]
["bitfinex","BTCUSD",1724127372592,0.2000132,61029.0,61028.0,2.70611367]
["bitfinex","BTCUSD",1724127372752,0.1990132,61029.0,61028.0,2.72655333]
["bitfinex","BTCUSD",1724127372947,0.1990132,61029.0,61028.0,2.74026805]
["bitfinex","BTCUSD",1724127373151,0.2000132,61029.0,61028.0,2.79684694]
["bitfinex","BTCUSD",1724127373352,0.2000132,61029.0,61028.0,2.74026805]
["bitfinex","BTCUSD",1724127373548,0.2000132,61029.0,61028.0,2.73626805]
["bitfinex","BTCUSD",1724127373864,0.1990132,61029.0,61028.0,2.73626805]
["bitfinex","BTCUSD",1724127374071,0.000826,61037.0,61035.0,1.64276]
["bitfinex","BTCUSD",1724127374300,0.000826,61037.0,61035.0,1.97951852]
["bitfinex","BTCUSD",1724127374447,0.000826,61037.0,61035.0,2.33019852]
["bitfinex","BTCUSD",1724127374894,0.000826,61037.0,61035.0,3.83019852]
["bitfinex","BTCUSD",1724127375098,0.000826,61037.0,61035.0,3.86435905]
["bitfinex","BTCUSD",1724127375269,0.000826,61037.0,61035.0,3.86035905]
["bitfinex","BTCUSD",1724127375470,0.734791,61037.0,61036.0,2.289887]
["bitfinex","BTCUSD",1724127375672,0.571791,61037.0,61036.0,2.74087273]
["bitfinex","BTCUSD",1724127376076,0.571791,61037.0,61036.0,4.25621436]
["bitfinex","BTCUSD",1724127376281,0.571791,61037.0,61036.0,4.24087273]
["bitfinex","BTCUSD",1724127376282,0.407956,61037.0,61036.0,4.24087273]
["bitfinex","BTCUSD",1724127376870,0.000825,61060.0,61036.0,4.24087273]
["bitfinex","BTCUSD",1724127376871,0.51404632,61058.0,61053.0,0.003]
["bitfinex","BTCUSD",1724127377059,0.51404632,61058.0,61053.0,0.85436699]
["bitfinex","BTCUSD",1724127377261,0.000825,61060.0,61053.0,1.61280999]
["bitfinex","BTCUSD",1724127377535,0.000825,61060.0,61053.0,3.82705456]
["bitfinex","BTCUSD",1724127377738,0.000825,61060.0,61053.0,3.86681815]
["bitfinex","BTCUSD",1724127377947,7e-08,61054.0,61053.0,4.65881815]
["bitfinex","BTCUSD",1724127378170,0.000825,61060.0,61059.0,1.806536]
["bitfinex","BTCUSD",1724127378482,0.401,61074.0,61063.0,0.852525]
["bitfinex","BTCUSD",1724127378701,0.295558,61101.0,61063.0,0.852525]
["bitfinex","BTCUSD",1724127378702,0.37607163,61123.0,61100.0,1.63105708]
["bitfinex","BTCUSD",1724127378921,0.07357399,61127.0,61100.0,1.63105708]
["bitfinex","BTCUSD",1724127378922,0.51404632,61101.0,61100.0,0.475]
["bitfinex","BTCUSD",1724127379136,0.00028754,61127.0,61100.0,1.5]
["bitfinex","BTCUSD",1724127379137,0.288,61110.0,61100.0,1.5]
["bitfinex","BTCUSD",1724127379345,0.288,61110.0,61093.0,0.03416053]
["bitfinex","BTCUSD",1724127379346,0.288,61116.0,61087.0,0.001]
["bitfinex","BTCUSD",1724127379541,0.288,61116.0,61106.0,0.163648]
["bitfinex","BTCUSD",1724127379773,0.1348,61122.0,61099.0,0.472]
["bitfinex","BTCUSD",1724127379774,0.1338,61122.0,61099.0,0.472]
["bitfinex","BTCUSD",1724127380225,0.288,61120.0,61099.0,0.472]
["bitfinex","BTCUSD",1724127380425,0.288,61114.0,61099.0,0.472]
["bitfinex","BTCUSD",1724127380556,0.163642,61109.0,61102.0,0.163659]
["bitfinex","BTCUSD",1724127380761,0.288,61114.0,61095.0,0.327355]
["bitfinex","BTCUSD",1724127380997,0.00028754,61127.0,61079.0,0.6555]
["bitfinex","BTCUSD",1724127380998,0.288,61101.0,61079.0,0.6555]
["bitfinex","BTCUSD",1724127381162,0.163708,61084.0,61083.0,0.51404632]
["bitfinex","BTCUSD",1724127381372,0.1325,61083.0,61069.0,0.327496]
["bitfinex","BTCUSD",1724127381572,0.1325,61090.0,61070.0,0.17462313]
["bitfinex","BTCUSD",1724127381775,0.17134877,61098.0,61084.0,0.327415]
["bitfinex","BTCUSD",1724127381979,0.17134877,61098.0,61070.0,0.17562313]
["bitfinex","BTCUSD",1724127381980,0.1325,61098.0,61085.0,0.17462251]
["bitfinex","BTCUSD",1724127382283,0.1325,61098.0,61094.0,0.16368]
["bitfinex","BTCUSD",1724127382462,0.1325,61098.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724127382667,0.163674,61097.0,61089.0,0.32739]
["bitfinex","BTCUSD",1724127382868,0.163674,61097.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724127383758,0.1385,61098.0,61082.0,0.327427]
["bitfinex","BTCUSD",1724127383995,0.1385,61098.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724127384202,0.000826,61097.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724127384439,0.000826,61097.0,61082.0,0.327427]
["bitfinex","BTCUSD",1724127384440,0.615361,61095.0,61082.0,0.327427]
["bitfinex","BTCUSD",1724127384635,0.17134877,61096.0,61082.0,0.163712]
["bitfinex","BTCUSD",1724127384857,0.16369,61092.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724127385058,0.163691,61091.0,61080.0,0.327438]
["bitfinex","BTCUSD",1724127385301,0.163691,61091.0,61085.0,0.163704]
["bitfinex","BTCUSD",1724127385539,0.163691,61091.0,61073.0,0.003]
["bitfinex","BTCUSD",1724127385540,0.327434,61081.0,61069.0,0.327495]
["bitfinex","BTCUSD",1724127385743,0.327434,61081.0,61037.0,0.327667]
["bitfinex","BTCUSD",1724127385744,0.3593,61066.0,61062.0,0.51404632]
["bitfinex","BTCUSD",1724127385961,0.325061,61065.0,61062.0,0.51404632]
["bitfinex","BTCUSD",1724127386172,0.325061,61065.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724127386173,0.51404632,61063.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724127386383,0.4287069,61065.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724127386384,0.5206,61041.0,61033.0,0.163845]
["bitfinex","BTCUSD",1724127386606,0.5206,61041.0,61034.0,0.003]
["bitfinex","BTCUSD",1724127386814,0.163832,61038.0,61018.0,0.001]
["bitfinex","BTCUSD",1724127387017,0.5206,61041.0,61028.0,0.163857]
["bitfinex","BTCUSD",1724127387219,0.163827,61040.0,61021.0,0.17134877]
["bitfinex","BTCUSD",1724127387428,0.327659,61039.0,61021.0,0.17134877]
["bitfinex","BTCUSD",1724127387633,0.5206,61041.0,61021.0,0.17134877]
["bitfinex","BTCUSD",1724127387634,0.163829,61040.0,61027.0,0.327722]
["bitfinex","BTCUSD",1724127387844,0.163847,61033.0,61027.0,0.16386]
["bitfinex","BTCUSD",1724127388048,0.3593,61034.0,61021.0,0.49910177]
["bitfinex","BTCUSD",1724127388246,0.3593,61034.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127388247,0.163852,61031.0,61017.0,0.327776]
["bitfinex","BTCUSD",1724127388468,0.327695,61033.0,61022.0,0.01075302]
["bitfinex","BTCUSD",1724127388687,0.327695,61033.0,61023.0,0.163871]
["bitfinex","BTCUSD",1724127388688,0.163854,61030.0,61023.0,0.163871]
["bitfinex","BTCUSD",1724127388890,0.163854,61030.0,61023.0,0.1746073]
["bitfinex","BTCUSD",1724127389103,0.163857,61029.0,61023.0,0.1746073]
["bitfinex","BTCUSD",1724127389454,0.16386,61028.0,61023.0,0.0107363]
["bitfinex","BTCUSD",1724127389666,0.327695,61033.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127389667,0.3593,61024.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127389867,0.81939,61021.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127390021,1.41849477,61021.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127391354,1.58799477,61021.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127391754,1.147237,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127391869,1.83308577,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127392070,1.93308577,61016.0,61015.0,0.0009086]
["bitfinex","BTCUSD",1724127393156,1.93308577,61016.0,61011.0,0.2002]
["bitfinex","BTCUSD",1724127393157,1.147314,61012.0,61011.0,0.2002]
["bitfinex","BTCUSD",1724127393353,1.48786277,61012.0,61011.0,0.2002]
["bitfinex","BTCUSD",1724127393623,1.48786277,61012.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724127393624,0.491835,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724127393827,0.851135,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724127394021,1.174025,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724127394241,1.51237377,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724127394447,0.986777,60992.0,60991.0,0.009275]
["bitfinex","BTCUSD",1724127394647,1.58603677,60992.0,60991.0,0.009275]
["bitfinex","BTCUSD",1724127395739,1.6427855,60992.0,60991.0,0.009275]
["bitfinex","BTCUSD",1724127396296,1.58603677,60992.0,60991.0,0.009275]
["bitfinex","BTCUSD",1724127396498,1.58583964,60992.0,60991.0,0.009275]
["bitfinex","BTCUSD",1724127396689,1.64258837,60992.0,60991.0,0.009275]
["bitfinex","BTCUSD",1724127396891,1.97149937,60992.0,60991.0,0.009275]
["bitfinex","BTCUSD",1724127397102,1.98549937,60992.0,60991.0,0.009275]
["bitfinex","BTCUSD",1724127397290,1.310009,60991.0,60990.0,0.009075]
["bitfinex","BTCUSD",1724127397542,0.491923,60985.0,60984.0,0.009075]
["bitfinex","BTCUSD",1724127397850,1.9965185,60985.0,60984.0,0.009075]
["bitfinex","BTCUSD",1724127398258,2.3254675,60985.0,60984.0,0.009075]
["bitfinex","BTCUSD",1724127398460,2.3264675,60985.0,60984.0,0.009075]
["bitfinex","BTCUSD",1724127398596,2.3254675,60985.0,60984.0,0.009075]
["bitfinex","BTCUSD",1724127398795,2.49681627,60985.0,60984.0,0.009075]
["bitfinex","BTCUSD",1724127399248,1.476914,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724127399447,1.74826277,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724127399826,1.77126277,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724127400029,1.87043536,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724127400680,2.39913536,60979.0,60978.0,0.0009075]
["bitfinex","BTCUSD",1724127401086,2.39913536,60979.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724127401087,1.647413,60975.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724127401288,2.06716177,60975.0,60974.0,0.009075]
["bitfinex","BTCUSD",1724127402132,2.06716177,60975.0,60959.0,0.009075]
["bitfinex","BTCUSD",1724127402133,0.001,60967.0,60959.0,0.009075]
["bitfinex","BTCUSD",1724127402344,1.02376577,60961.0,60959.0,0.009075]
["bitfinex","BTCUSD",1724127402562,0.001,60959.0,60953.0,0.009075]
["bitfinex","BTCUSD",1724127402797,1.84595477,60954.0,60953.0,0.009075]
["bitfinex","BTCUSD",1724127403010,2.11730354,60954.0,60953.0,0.009075]
["bitfinex","BTCUSD",1724127403183,1.477571,60952.0,60937.0,0.00041]
["bitfinex","BTCUSD",1724127403383,1.83781977,60952.0,60937.0,0.00041]
["bitfinex","BTCUSD",1724127403592,2.26495677,60952.0,60937.0,0.00041]
["bitfinex","BTCUSD",1724127403789,2.17433577,60943.0,60937.0,0.00041]
["bitfinex","BTCUSD",1724127403985,0.493303,60938.0,60937.0,0.00041]
["bitfinex","BTCUSD",1724127404195,1.77225777,60938.0,60937.0,0.00041]
["bitfinex","BTCUSD",1724127404743,1.93715777,60938.0,60937.0,0.00041]
["bitfinex","BTCUSD",1724127404925,0.001,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127405154,2.00862977,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127405362,1.45119377,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127405488,1.12297577,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127406519,1.45119377,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127407123,1.13697577,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127407473,0.014,60935.0,60934.0,0.829643]
["bitfinex","BTCUSD",1724127407674,0.1689,60953.0,60934.0,0.829643]
["bitfinex","BTCUSD",1724127407675,0.1689,60953.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127407878,0.164085,60944.0,60938.0,0.164099]
["bitfinex","BTCUSD",1724127408099,0.17134877,60952.0,60936.0,0.001]
["bitfinex","BTCUSD",1724127408299,0.3593,60957.0,60934.0,1.509086]
["bitfinex","BTCUSD",1724127408300,0.164047,60958.0,60940.0,0.003]
["bitfinex","BTCUSD",1724127408500,0.68539509,60957.0,60952.0,0.164062]
["bitfinex","BTCUSD",1724127408704,0.328106,60956.0,60934.0,0.18043477]
["bitfinex","BTCUSD",1724127408901,0.49946177,60955.0,60938.0,0.328199]
["bitfinex","BTCUSD",1724127409118,0.49946177,60955.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127409119,0.3593,60950.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127409320,0.164099,60939.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127409489,0.35004877,60949.0,60944.0,0.164082]
["bitfinex","BTCUSD",1724127409490,0.33542077,60949.0,60944.0,0.164082]
["bitfinex","BTCUSD",1724127409687,0.33542077,60949.0,60938.0,0.328202]
["bitfinex","BTCUSD",1724127409688,0.1,60948.0,60938.0,0.328202]
["bitfinex","BTCUSD",1724127410017,0.164061,60953.0,60948.0,0.164073]
["bitfinex","BTCUSD",1724127410332,0.164066,60951.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724127410449,0.4593,60957.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724127410450,0.506807,60956.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724127410652,0.164067,60951.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724127410966,0.164085,60944.0,60938.0,0.492299]
["bitfinex","BTCUSD",1724127411209,0.328146,60949.0,60938.0,0.3282]
["bitfinex","BTCUSD",1724127411381,0.328129,60952.0,60939.0,0.328196]
["bitfinex","BTCUSD",1724127411585,0.1787,60963.0,60935.0,0.0032819]
["bitfinex","BTCUSD",1724127411959,0.328106,60956.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724127412157,0.328106,60956.0,60937.0,0.328203]
["bitfinex","BTCUSD",1724127412158,0.01,60951.0,60944.0,0.328167]
["bitfinex","BTCUSD",1724127412310,0.18134877,60951.0,60944.0,0.328167]
["bitfinex","BTCUSD",1724127412516,0.34541577,60951.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724127412692,0.01,60951.0,60948.0,0.164074]
["bitfinex","BTCUSD",1724127412906,0.328085,60960.0,60936.0,0.003]
["bitfinex","BTCUSD",1724127413162,0.164047,60958.0,60953.0,0.164058]
["bitfinex","BTCUSD",1724127413293,0.17134877,60957.0,60952.0,0.164062]
["bitfinex","BTCUSD",1724127413707,0.164059,60954.0,60949.0,0.164071]
["bitfinex","BTCUSD",1724127413902,0.328095,60958.0,60937.0,0.1793]
["bitfinex","BTCUSD",1724127413903,0.164067,60951.0,60945.0,0.164079]
["bitfinex","BTCUSD",1724127414103,0.328115,60955.0,60937.0,0.1823]
["bitfinex","BTCUSD",1724127414303,0.328129,60952.0,60937.0,0.1793]
["bitfinex","BTCUSD",1724127414531,0.328115,60955.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724127414532,0.328143,60949.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724127414688,0.17134877,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724127415089,0.328115,60955.0,60938.0,0.328198]
["bitfinex","BTCUSD",1724127415340,0.328115,60955.0,60937.0,0.1793]
["bitfinex","BTCUSD",1724127415341,0.164072,60949.0,60943.0,0.164085]
["bitfinex","BTCUSD",1724127415562,0.014,60951.0,60941.0,0.328184]
["bitfinex","BTCUSD",1724127415563,0.164074,60948.0,60941.0,0.328184]
["bitfinex","BTCUSD",1724127415791,0.164077,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1724127416135,0.164077,60947.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127416136,0.328178,60943.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127416285,0.49953077,60942.0,60934.0,0.337309]
["bitfinex","BTCUSD",1724127416488,0.164099,60939.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127416712,0.17134877,60938.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127416924,0.164109,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127417295,0.17134877,60938.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127417497,0.3593,60948.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127417498,0.1828,60953.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127417710,0.004,60948.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127417915,0.004,60948.0,60943.0,0.328171]
["bitfinex","BTCUSD",1724127418070,0.1828,60953.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127418269,0.346862,60953.0,60940.0,0.328189]
["bitfinex","BTCUSD",1724127418469,0.346862,60953.0,60944.0,0.328167]
["bitfinex","BTCUSD",1724127418470,0.1828,60953.0,60944.0,0.328167]
["bitfinex","BTCUSD",1724127418751,0.1828,60953.0,60940.0,0.328189]
["bitfinex","BTCUSD",1724127418752,0.16407,60950.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724127419071,0.33541377,60952.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724127419261,0.328095,60958.0,60950.0,0.328133]
["bitfinex","BTCUSD",1724127419262,0.287653,60956.0,60950.0,0.328133]
["bitfinex","BTCUSD",1724127419395,0.008,60953.0,60951.0,0.164063]
["bitfinex","BTCUSD",1724127419765,0.008,60953.0,60939.0,0.3011]
["bitfinex","BTCUSD",1724127419766,0.17134877,60952.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724127419967,0.164067,60951.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724127420170,0.008,60953.0,60946.0,0.328158]
["bitfinex","BTCUSD",1724127420377,0.008,60953.0,60952.0,1.320344]
["bitfinex","BTCUSD",1724127420612,0.164013,60971.0,60963.0,0.328064]
["bitfinex","BTCUSD",1724127420817,0.1828,60975.0,60968.0,0.16402]
["bitfinex","BTCUSD",1724127421011,0.164007,60973.0,60968.0,0.16402]
["bitfinex","BTCUSD",1724127421240,0.3593,60985.0,60960.0,0.1262]
["bitfinex","BTCUSD",1724127421241,0.163994,60978.0,60960.0,0.1262]
["bitfinex","BTCUSD",1724127421423,0.142,60983.0,60969.0,0.001]
["bitfinex","BTCUSD",1724127421424,0.172,60983.0,60969.0,0.001]
["bitfinex","BTCUSD",1724127421623,0.172,60983.0,60972.0,0.328016]
["bitfinex","BTCUSD",1724127421624,0.17134877,60982.0,60972.0,0.328016]
["bitfinex","BTCUSD",1724127421845,0.17134877,60982.0,60962.0,1.5]
["bitfinex","BTCUSD",1724127422061,0.014,60969.0,60966.0,0.164024]
["bitfinex","BTCUSD",1724127422263,0.014,60969.0,60963.0,0.34958144]
["bitfinex","BTCUSD",1724127422264,0.014,60969.0,60963.0,0.329064]
["bitfinex","BTCUSD",1724127422469,0.328016,60973.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724127422678,0.164016,60970.0,60966.0,0.02052117]
["bitfinex","BTCUSD",1724127422884,0.164016,60970.0,60964.0,0.164029]
["bitfinex","BTCUSD",1724127423019,0.17134877,60970.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724127423217,0.164021,60968.0,60964.0,0.02052483]
["bitfinex","BTCUSD",1724127423462,0.164021,60968.0,60962.0,0.164034]
["bitfinex","BTCUSD",1724127423662,0.164021,60968.0,60963.0,0.02052498]
["bitfinex","BTCUSD",1724127423868,0.164021,60968.0,60957.0,0.328099]
["bitfinex","BTCUSD",1724127423869,0.17134877,60968.0,60964.0,0.02052498]
["bitfinex","BTCUSD",1724127424005,0.35534877,60967.0,60949.0,0.32814]
["bitfinex","BTCUSD",1724127424210,0.35534877,60967.0,60953.0,0.02052903]
["bitfinex","BTCUSD",1724127424211,0.164058,60954.0,60953.0,0.02052903]
["bitfinex","BTCUSD",1724127424637,0.164058,60954.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724127424638,0.328116,60954.0,60947.0,0.164076]
["bitfinex","BTCUSD",1724127424842,0.328116,60954.0,60948.0,0.0205383]
["bitfinex","BTCUSD",1724127424843,0.17134877,60954.0,60948.0,0.0205383]
["bitfinex","BTCUSD",1724127425040,0.164064,60952.0,60949.0,0.0205383]
["bitfinex","BTCUSD",1724127425299,0.164064,60952.0,60946.0,0.164078]
["bitfinex","BTCUSD",1724127425486,0.164064,60952.0,60943.0,0.328174]
["bitfinex","BTCUSD",1724127425487,0.164064,60952.0,60947.0,0.18461832]
["bitfinex","BTCUSD",1724127425703,0.17134877,60954.0,60950.0,0.164067]
["bitfinex","BTCUSD",1724127426094,0.184,60967.0,60951.0,0.02054329]
["bitfinex","BTCUSD",1724127426095,0.328057,60965.0,60951.0,0.02054329]
["bitfinex","BTCUSD",1724127426318,0.164043,60960.0,60954.0,0.164056]
["bitfinex","BTCUSD",1724127426510,0.328079,60961.0,60955.0,0.02054329]
["bitfinex","BTCUSD",1724127426737,0.328085,60960.0,60956.0,0.02054329]
["bitfinex","BTCUSD",1724127426943,0.164048,60958.0,60957.0,0.02054329]
["bitfinex","BTCUSD",1724127427149,0.164048,60958.0,60950.0,0.328135]
["bitfinex","BTCUSD",1724127427150,0.17134877,60958.0,60950.0,0.164067]
["bitfinex","BTCUSD",1724127427349,0.164058,60954.0,60951.0,0.05487094]
["bitfinex","BTCUSD",1724127427501,0.17134877,60957.0,60952.0,0.02054195]
["bitfinex","BTCUSD",1724127427502,0.164061,60953.0,60952.0,0.02054195]
["bitfinex","BTCUSD",1724127427704,0.17134877,60957.0,60952.0,0.02054195]
["bitfinex","BTCUSD",1724127428052,0.164053,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1724127428285,0.17134877,60956.0,60955.0,0.02154195]
["bitfinex","BTCUSD",1724127428689,0.014,60961.0,60955.0,0.02154195]
["bitfinex","BTCUSD",1724127428894,0.014,60961.0,60956.0,0.02054195]
["bitfinex","BTCUSD",1724127428895,0.164043,60960.0,60956.0,0.02054195]
["bitfinex","BTCUSD",1724127429098,0.49942877,60961.0,60957.0,0.02054195]
["bitfinex","BTCUSD",1724127429287,0.49942877,60961.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724127429288,0.16405,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724127429506,0.328085,60960.0,60954.0,0.02053993]
["bitfinex","BTCUSD",1724127429507,0.164053,60956.0,60954.0,0.02053993]
["bitfinex","BTCUSD",1724127429681,0.164058,60954.0,60949.0,0.164068]
["bitfinex","BTCUSD",1724127429910,0.002,60974.0,60946.0,0.328155]
["bitfinex","BTCUSD",1724127429911,0.328101,60957.0,60950.0,0.03432834]
["bitfinex","BTCUSD",1724127430120,0.328076,60962.0,60951.0,0.03432834]
["bitfinex","BTCUSD",1724127430121,0.328113,60955.0,60951.0,0.03432834]
["bitfinex","BTCUSD",1724127430325,0.328113,60955.0,60937.0,0.38556469]
["bitfinex","BTCUSD",1724127430326,0.17134877,60955.0,60944.0,0.328168]
["bitfinex","BTCUSD",1724127430473,0.17134877,60955.0,60940.0,0.05686078]
["bitfinex","BTCUSD",1724127430474,0.006,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1724127430679,0.006,60953.0,60952.0,0.165063]
["bitfinex","BTCUSD",1724127430881,0.164034,60963.0,60958.0,0.164046]
["bitfinex","BTCUSD",1724127431084,0.33538477,60962.0,60958.0,0.164046]
["bitfinex","BTCUSD",1724127431287,0.16404,60961.0,60956.0,0.16405]
["bitfinex","BTCUSD",1724127431489,0.17134877,60961.0,60957.0,0.164048]
["bitfinex","BTCUSD",1724127431692,0.000828,60956.0,60955.0,0.492163]
["bitfinex","BTCUSD",1724127431915,0.000828,60956.0,60955.0,0.85459343]
["bitfinex","BTCUSD",1724127432755,0.000828,60956.0,60955.0,1.18270343]
["bitfinex","BTCUSD",1724127432946,0.000828,60956.0,60955.0,0.85459343]
["bitfinex","BTCUSD",1724127433387,0.000828,60956.0,60955.0,0.52648343]
["bitfinex","BTCUSD",1724127433631,0.000828,60956.0,60955.0,0.03431859]
["bitfinex","BTCUSD",1724127433912,0.000828,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1724127433913,0.008828,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1724127434229,0.000828,60956.0,60951.0,0.328128]
["bitfinex","BTCUSD",1724127434431,0.000828,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1724127434658,0.000828,60956.0,60946.0,0.1817]
["bitfinex","BTCUSD",1724127434659,0.17617677,60956.0,60946.0,0.328154]
["bitfinex","BTCUSD",1724127434792,0.17617677,60956.0,60942.0,0.001]
["bitfinex","BTCUSD",1724127434793,0.17134877,60955.0,60947.0,0.03432798]
["bitfinex","BTCUSD",1724127434994,0.004828,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1724127435193,0.000828,60956.0,60955.0,0.03432603]
["bitfinex","BTCUSD",1724127435403,0.164059,60954.0,60950.0,0.164067]
["bitfinex","BTCUSD",1724127435607,0.164059,60954.0,60942.0,0.003]
["bitfinex","BTCUSD",1724127435608,0.820317,60952.0,60951.0,0.03432947]
["bitfinex","BTCUSD",1724127435829,0.820317,60952.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724127435830,0.164075,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724127436043,0.164078,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724127436244,0.33542377,60948.0,60944.0,0.03433896]
["bitfinex","BTCUSD",1724127436503,0.164077,60947.0,60945.0,0.03433896]
["bitfinex","BTCUSD",1724127436790,0.164083,60945.0,60939.0,0.05688611]
["bitfinex","BTCUSD",1724127436995,0.164086,60944.0,60940.0,0.07048676]
["bitfinex","BTCUSD",1724127437326,0.328148,60948.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724127437327,0.164079,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724127437537,0.17134877,60946.0,60943.0,0.07048676]
["bitfinex","BTCUSD",1724127437765,0.164079,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724127437968,0.328148,60948.0,60941.0,0.328185]
["bitfinex","BTCUSD",1724127437969,0.164075,60948.0,60943.0,0.23457308]
["bitfinex","BTCUSD",1724127438168,0.172077,60947.0,60945.0,0.001]
["bitfinex","BTCUSD",1724127438479,0.172077,60947.0,60946.0,0.03434753]
["bitfinex","BTCUSD",1724127438644,0.164077,60947.0,60946.0,0.03434753]
["bitfinex","BTCUSD",1724127438843,0.49223,60947.0,60946.0,0.03434753]
["bitfinex","BTCUSD",1724127439315,0.49223,60947.0,60935.0,0.06641869]
["bitfinex","BTCUSD",1724127439316,0.492319,60936.0,60935.0,0.06641869]
["bitfinex","BTCUSD",1724127439536,0.164109,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127439775,0.492327,60935.0,60934.0,0.04348734]
["bitfinex","BTCUSD",1724127440407,1.140445,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127440604,1.74001177,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127441045,1.74001177,60935.0,60934.0,0.013086]
["bitfinex","BTCUSD",1724127441444,1.74001177,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127441823,2.08322977,60935.0,60934.0,0.010086]
["bitfinex","BTCUSD",1724127442025,2.10622977,60935.0,60934.0,0.010086]
["bitfinex","BTCUSD",1724127442432,2.45592977,60935.0,60934.0,0.010086]
["bitfinex","BTCUSD",1724127442807,2.12771177,60935.0,60934.0,0.010086]
["bitfinex","BTCUSD",1724127443010,2.11371177,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127443214,2.12771177,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127443625,2.45692977,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127443879,2.44292977,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127444614,2.49485909,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127444813,2.50785909,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127445016,2.50885909,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127445664,2.50785909,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127446174,2.49385909,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127446551,2.50785909,60935.0,60934.0,0.009086]
["bitfinex","BTCUSD",1724127446724,2.50785909,60935.0,60931.0,0.2002]
["bitfinex","BTCUSD",1724127446725,1.949287,60932.0,60931.0,0.2002]
["bitfinex","BTCUSD",1724127446952,1.949287,60932.0,60931.0,0.0489]
["bitfinex","BTCUSD",1724127446953,2.59048454,60932.0,60931.0,0.0489]
["bitfinex","BTCUSD",1724127447422,2.59248454,60932.0,60931.0,0.0489]
["bitfinex","BTCUSD",1724127447612,2.94418454,60932.0,60931.0,0.0489]
["bitfinex","BTCUSD",1724127448040,1.478246,60924.0,60923.0,0.009086]
["bitfinex","BTCUSD",1724127448182,2.41979477,60924.0,60923.0,0.004086]
["bitfinex","BTCUSD",1724127448383,2.44179477,60924.0,60923.0,0.004086]
["bitfinex","BTCUSD",1724127448584,2.77007177,60924.0,60923.0,0.004086]
["bitfinex","BTCUSD",1724127448787,2.94042054,60924.0,60923.0,0.004086]
["bitfinex","BTCUSD",1724127449225,2.94042054,60924.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127449226,1.479489,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127449425,2.32953777,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127449625,2.45153777,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127449824,2.62189794,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127450024,2.62289794,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127450227,2.62189794,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127450545,2.62289794,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127450890,2.63589794,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127451225,2.63689794,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127451771,2.63589794,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127452332,2.62189794,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127452768,2.42753777,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127452968,2.30023777,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127453325,1.85790677,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127453760,1.87190677,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127453969,1.33450677,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127454169,0.3497,60921.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127454170,0.328316,60917.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127454376,0.328322,60916.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127454593,0.49966477,60917.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127454594,0.164165,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127455071,0.3497,60921.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127455403,0.492496,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127455602,0.1872,60940.0,60913.0,0.320086]
["bitfinex","BTCUSD",1724127455783,0.014,60914.0,60913.0,0.320086]
["bitfinex","BTCUSD",1724127455989,0.014,60914.0,60913.0,0.812591]
["bitfinex","BTCUSD",1724127456210,0.014,60914.0,60913.0,1.141928]
["bitfinex","BTCUSD",1724127456414,0.164137,60925.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724127456796,0.164137,60925.0,60917.0,0.328313]
["bitfinex","BTCUSD",1724127456797,0.164148,60921.0,60913.0,0.648423]
["bitfinex","BTCUSD",1724127457126,0.17134877,60925.0,60916.0,0.16416]
["bitfinex","BTCUSD",1724127457127,0.164144,60922.0,60916.0,0.16416]
["bitfinex","BTCUSD",1724127457325,0.16414,60924.0,60918.0,0.164153]
["bitfinex","BTCUSD",1724127457546,0.328279,60924.0,60918.0,0.164153]
["bitfinex","BTCUSD",1724127457703,0.328283,60923.0,60914.0,0.164163]
["bitfinex","BTCUSD",1724127457906,0.16415,60920.0,60915.0,0.164162]
["bitfinex","BTCUSD",1724127458379,0.16415,60920.0,60913.0,0.320086]
["bitfinex","BTCUSD",1724127458380,0.164161,60916.0,60913.0,0.320086]
["bitfinex","BTCUSD",1724127458563,0.17134877,60925.0,60913.0,0.320086]
["bitfinex","BTCUSD",1724127458564,0.164165,60914.0,60913.0,0.149086]
["bitfinex","BTCUSD",1724127458771,0.492496,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127459393,0.328331,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127459594,0.492496,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127459792,1.00517577,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127460217,1.51660677,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127460427,0.002,60922.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724127460428,0.1831,60954.0,60932.0,0.492351]
["bitfinex","BTCUSD",1724127460630,0.1831,60954.0,60934.0,0.1731]
["bitfinex","BTCUSD",1724127460631,0.17217577,60947.0,60934.0,0.1731]
["bitfinex","BTCUSD",1724127460833,0.00062952,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1724127461038,0.00062952,60947.0,60946.0,0.337179]
["bitfinex","BTCUSD",1724127461281,0.00062952,60947.0,60946.0,0.665338]
["bitfinex","BTCUSD",1724127461482,0.00062952,60947.0,60946.0,0.1731]
["bitfinex","BTCUSD",1724127461689,0.00062952,60947.0,60946.0,0.337179]
["bitfinex","BTCUSD",1724127461885,0.00062952,60947.0,60946.0,0.665338]
["bitfinex","BTCUSD",1724127462335,0.00062952,60947.0,60946.0,1.141797]
["bitfinex","BTCUSD",1724127462336,0.01462952,60947.0,60946.0,1.141797]
["bitfinex","BTCUSD",1724127462942,0.00062952,60947.0,60946.0,1.141797]
["bitfinex","BTCUSD",1724127463265,0.00662952,60947.0,60946.0,1.141797]
["bitfinex","BTCUSD",1724127463531,0.00662952,60947.0,60946.0,1.469956]
["bitfinex","BTCUSD",1724127463730,0.00062952,60947.0,60946.0,1.469956]
["bitfinex","BTCUSD",1724127465251,0.00362952,60947.0,60946.0,1.469956]
["bitfinex","BTCUSD",1724127465647,0.00062952,60947.0,60946.0,1.469956]
["bitfinex","BTCUSD",1724127465764,0.00062952,60947.0,60946.0,1.49051821]
["bitfinex","BTCUSD",1724127465963,0.00062952,60947.0,60946.0,1.49151821]
["bitfinex","BTCUSD",1724127466166,0.00062952,60947.0,60946.0,1.470956]
["bitfinex","BTCUSD",1724127466391,0.00062952,60947.0,60946.0,1.469956]
["bitfinex","BTCUSD",1724127466603,0.00062952,60947.0,60946.0,0.813638]
["bitfinex","BTCUSD",1724127467030,0.00062952,60947.0,60946.0,0.814638]
["bitfinex","BTCUSD",1724127467237,0.00062952,60947.0,60946.0,1.142797]
["bitfinex","BTCUSD",1724127468351,0.00062952,60947.0,60946.0,1.141797]
["bitfinex","BTCUSD",1724127468566,0.00062952,60947.0,60946.0,1.142797]
["bitfinex","BTCUSD",1724127469606,0.00062952,60947.0,60946.0,0.969697]
["bitfinex","BTCUSD",1724127469768,0.00062952,60947.0,60946.0,0.641538]
["bitfinex","BTCUSD",1724127470182,0.00062952,60947.0,60946.0,0.001]
["bitfinex","BTCUSD",1724127471125,1.66441329,60947.0,60946.0,0.001]
["bitfinex","BTCUSD",1724127471358,1.66441329,60947.0,60928.0,0.470352]
["bitfinex","BTCUSD",1724127471359,0.164104,60937.0,60928.0,0.470352]
["bitfinex","BTCUSD",1724127471559,0.51587829,60947.0,60928.0,0.470352]
["bitfinex","BTCUSD",1724127471560,0.164108,60936.0,60928.0,0.470352]
["bitfinex","BTCUSD",1724127471765,0.328192,60940.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127471986,0.17134877,60939.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127472217,0.34452952,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724127472218,0.19482952,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1724127472417,0.00062952,60947.0,60940.0,0.328189]
["bitfinex","BTCUSD",1724127472622,0.00062952,60947.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127472623,0.164085,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724127472848,0.328162,60946.0,60937.0,0.328202]
["bitfinex","BTCUSD",1724127473198,0.164087,60944.0,60939.0,0.164096]
["bitfinex","BTCUSD",1724127473401,0.164087,60944.0,60934.0,0.328218]
["bitfinex","BTCUSD",1724127473402,0.16408,60946.0,60938.0,0.3282]
["bitfinex","BTCUSD",1724127473564,0.16408,60946.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724127474546,0.328162,60946.0,60939.0,0.328195]
["bitfinex","BTCUSD",1724127474680,0.164084,60945.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724127475064,0.164087,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724127475491,0.164088,60943.0,60939.0,0.164097]
["bitfinex","BTCUSD",1724127475696,0.164091,60942.0,60936.0,0.328211]
["bitfinex","BTCUSD",1724127476115,0.328162,60946.0,60934.0,0.513518]
["bitfinex","BTCUSD",1724127476116,0.17134877,60941.0,60934.0,0.1853]
["bitfinex","BTCUSD",1724127476291,0.17134877,60941.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127476292,0.164104,60937.0,60933.0,0.164113]
["bitfinex","BTCUSD",1724127476509,0.164104,60937.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724127476709,0.328199,60939.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724127476710,0.164107,60936.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724127476917,0.012,60945.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724127476918,0.065723,60973.0,60935.0,0.68539509]
["bitfinex","BTCUSD",1724127477089,0.00827,60984.0,60955.0,0.966075]
["bitfinex","BTCUSD",1724127477279,0.00827,60984.0,60968.0,0.49306]
["bitfinex","BTCUSD",1724127477487,0.00827,60984.0,60968.0,1.34514]
["bitfinex","BTCUSD",1724127477692,0.00827,60984.0,60968.0,1.68397939]
["bitfinex","BTCUSD",1724127477896,0.00827,60984.0,60968.0,3.20455588]
["bitfinex","BTCUSD",1724127478109,0.00827,60984.0,60968.0,3.40935588]
["bitfinex","BTCUSD",1724127478624,0.00827,60984.0,60968.0,3.40535588]
["bitfinex","BTCUSD",1724127478832,0.001827,60969.0,60968.0,3.55712816]
["bitfinex","BTCUSD",1724127479413,0.000827,60969.0,60968.0,3.55612816]
["bitfinex","BTCUSD",1724127479658,0.001827,60969.0,60968.0,3.55712816]
["bitfinex","BTCUSD",1724127479905,0.001827,60969.0,60968.0,2.05712816]
["bitfinex","BTCUSD",1724127480155,0.001827,60969.0,60968.0,2.06112816]
["bitfinex","BTCUSD",1724127480388,0.001827,60969.0,60968.0,2.05712816]
["bitfinex","BTCUSD",1724127480644,0.001827,60969.0,60968.0,2.03312816]
["bitfinex","BTCUSD",1724127480852,0.001827,60969.0,60968.0,2.03212816]
["bitfinex","BTCUSD",1724127480853,0.000827,60969.0,60968.0,2.03212816]
["bitfinex","BTCUSD",1724127481295,0.001827,60969.0,60968.0,2.04612816]
["bitfinex","BTCUSD",1724127482407,0.001827,60969.0,60968.0,2.04712816]
["bitfinex","BTCUSD",1724127482700,0.001827,60969.0,60968.0,2.04912816]
["bitfinex","BTCUSD",1724127483143,0.001827,60969.0,60968.0,2.07412816]
["bitfinex","BTCUSD",1724127483437,0.001827,60969.0,60968.0,2.09465894]
["bitfinex","BTCUSD",1724127483640,0.001827,60969.0,60968.0,2.81465894]
["bitfinex","BTCUSD",1724127483809,0.001827,60969.0,60968.0,2.81465756]
["bitfinex","BTCUSD",1724127484024,0.001827,60969.0,60968.0,2.80065756]
["bitfinex","BTCUSD",1724127484025,0.000827,60969.0,60968.0,2.80065756]
["bitfinex","BTCUSD",1724127484264,0.00827,60984.0,60983.0,1.49076]
["bitfinex","BTCUSD",1724127484451,0.00827,60984.0,60983.0,1.49276]
["bitfinex","BTCUSD",1724127485507,0.00827,60984.0,60983.0,1.66710877]
["bitfinex","BTCUSD",1724127485705,0.00827,60984.0,60983.0,1.66410877]
["bitfinex","BTCUSD",1724127485913,0.00827,60984.0,60983.0,1.66110877]
["bitfinex","BTCUSD",1724127486810,0.00827,60984.0,60983.0,1.30116]
["bitfinex","BTCUSD",1724127487016,0.00827,60984.0,60983.0,1.14786]
["bitfinex","BTCUSD",1724127487443,0.00927,60984.0,60983.0,1.15586]
["bitfinex","BTCUSD",1724127487645,0.00927,60984.0,60983.0,1.52030877]
["bitfinex","BTCUSD",1724127487895,0.00927,60984.0,60983.0,1.51930877]
["bitfinex","BTCUSD",1724127488029,0.00827,60984.0,60983.0,1.51130877]
["bitfinex","BTCUSD",1724127488223,0.00827,60984.0,60983.0,1.51930877]
["bitfinex","BTCUSD",1724127488421,0.00927,60984.0,60983.0,1.51930877]
["bitfinex","BTCUSD",1724127490657,0.00927,60984.0,60983.0,1.15586]
["bitfinex","BTCUSD",1724127491876,0.00927,60984.0,60983.0,3.19862877]
["bitfinex","BTCUSD",1724127492102,0.1775,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724127492279,0.1775,61005.0,61002.0,0.327855]
["bitfinex","BTCUSD",1724127492505,0.1775,61005.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724127492906,0.1775,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1724127493191,0.1775,61005.0,60992.0,0.472]
["bitfinex","BTCUSD",1724127493192,0.34884877,61005.0,61000.0,0.327865]
["bitfinex","BTCUSD",1724127493386,0.1775,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724127493822,0.006,61005.0,61004.0,0.820617]
["bitfinex","BTCUSD",1724127494241,0.00827,61008.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724127494488,0.00827,61008.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724127495546,0.00827,61008.0,61006.0,1.147426]
["bitfinex","BTCUSD",1724127497650,0.01227,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724127499486,0.01227,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724127499887,0.01227,61007.0,61004.0,0.327842]
["bitfinex","BTCUSD",1724127500089,0.194,61006.0,61004.0,0.327842]
["bitfinex","BTCUSD",1724127500345,0.194,61006.0,60999.0,0.327871]
["bitfinex","BTCUSD",1724127500545,0.194,61006.0,61000.0,0.327868]
["bitfinex","BTCUSD",1724127500902,0.194,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1724127501691,0.194,61006.0,61004.0,0.163923]
["bitfinex","BTCUSD",1724127501895,0.003,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1724127502368,0.00827,61007.0,61005.0,0.491761]
["bitfinex","BTCUSD",1724127502369,0.00827,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724127503062,0.00827,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724127504579,0.00827,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724127505026,0.00827,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724127505230,0.01227,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724127505838,0.01227,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1724127506082,0.01227,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1724127506502,0.01227,61007.0,61006.0,0.18442488]
["bitfinex","BTCUSD",1724127506769,0.01227,61007.0,61006.0,0.02050688]
["bitfinex","BTCUSD",1724127506985,0.01227,61007.0,60998.0,0.327878]
["bitfinex","BTCUSD",1724127506986,0.1874,61006.0,60991.0,0.0089203]
["bitfinex","BTCUSD",1724127507201,0.1874,60986.0,60975.0,0.1402]
["bitfinex","BTCUSD",1724127507402,0.1874,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724127507604,0.1874,60986.0,60980.0,0.327976]
["bitfinex","BTCUSD",1724127507813,0.1874,60986.0,60980.0,0.163986]
["bitfinex","BTCUSD",1724127508036,0.1874,60986.0,60981.0,0.07040626]
["bitfinex","BTCUSD",1724127508244,0.1874,60986.0,60975.0,0.1402]
["bitfinex","BTCUSD",1724127508245,0.1874,60995.0,60982.0,0.07040626]
["bitfinex","BTCUSD",1724127508446,0.1874,60995.0,60986.0,0.327943]
["bitfinex","BTCUSD",1724127508648,0.351348,60995.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724127509201,0.1874,60995.0,60990.0,0.16396]
["bitfinex","BTCUSD",1724127509363,0.1874,60995.0,60991.0,0.163957]
["bitfinex","BTCUSD",1724127509565,0.1874,61001.0,60986.0,0.23418924]
["bitfinex","BTCUSD",1724127509811,0.1874,61001.0,60991.0,0.163957]
["bitfinex","BTCUSD",1724127509812,0.163942,60998.0,60991.0,0.163957]
["bitfinex","BTCUSD",1724127510401,0.163943,60997.0,60991.0,0.163957]
["bitfinex","BTCUSD",1724127511235,0.163943,60997.0,60986.0,0.1999]
["bitfinex","BTCUSD",1724127511236,0.1874,61001.0,60995.0,0.163946]
["bitfinex","BTCUSD",1724127511429,0.1874,61001.0,60993.0,0.327903]
["bitfinex","BTCUSD",1724127511656,0.014,60998.0,60994.0,0.16395]
["bitfinex","BTCUSD",1724127512075,0.014,60998.0,60993.0,0.327903]
["bitfinex","BTCUSD",1724127512288,0.014,60998.0,60991.0,0.001]
["bitfinex","BTCUSD",1724127512492,0.163952,60994.0,60991.0,0.001]
["bitfinex","BTCUSD",1724127513057,0.327886,60997.0,60986.0,0.327942]
["bitfinex","BTCUSD",1724127513058,0.163954,60993.0,60986.0,0.327942]
["bitfinex","BTCUSD",1724127513304,0.163954,60993.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724127513504,0.163954,60993.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724127514049,0.171954,60993.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724127514254,0.1868,60992.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724127514498,0.1868,60992.0,60986.0,0.001]
["bitfinex","BTCUSD",1724127514753,0.1868,60992.0,60976.0,0.0361125]
["bitfinex","BTCUSD",1724127514997,0.1868,60992.0,60988.0,0.001]
["bitfinex","BTCUSD",1724127515192,0.1868,60992.0,60988.0,0.164965]
["bitfinex","BTCUSD",1724127515412,0.1868,60992.0,60986.0,0.327944]
["bitfinex","BTCUSD",1724127515605,0.1868,60992.0,60988.0,0.163964]
["bitfinex","BTCUSD",1724127516008,0.1868,60992.0,60990.0,0.16396]
["bitfinex","BTCUSD",1724127516189,0.1868,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724127516589,0.1938,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724127517562,0.327875,60999.0,60986.0,0.327944]
["bitfinex","BTCUSD",1724127517563,0.1912,60997.0,60986.0,0.327944]
["bitfinex","BTCUSD",1724127517736,0.1912,60997.0,60972.0,0.51404632]
["bitfinex","BTCUSD",1724127517737,0.355143,60997.0,60992.0,0.163953]
["bitfinex","BTCUSD",1724127517949,0.355143,60997.0,60992.0,0.327911]
["bitfinex","BTCUSD",1724127517950,0.1912,60997.0,60992.0,0.327911]
["bitfinex","BTCUSD",1724127518122,0.1912,60997.0,60995.0,0.163947]
["bitfinex","BTCUSD",1724127518325,0.1912,60997.0,60994.0,0.3279]
["bitfinex","BTCUSD",1724127518562,0.1912,60997.0,60995.0,0.163946]
["bitfinex","BTCUSD",1724127518927,0.1912,60997.0,60993.0,0.163951]
["bitfinex","BTCUSD",1724127519244,0.1912,60997.0,60994.0,0.18446388]
["bitfinex","BTCUSD",1724127519412,0.1912,60997.0,60990.0,0.327919]
["bitfinex","BTCUSD",1724127519617,0.355142,60997.0,60992.0,0.163954]
["bitfinex","BTCUSD",1724127519789,0.163945,60996.0,60992.0,0.001]
["bitfinex","BTCUSD",1724127519991,0.367142,60997.0,60992.0,0.001]
["bitfinex","BTCUSD",1724127520462,0.1912,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724127520663,0.2032,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724127521075,0.367143,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724127521266,0.163954,60993.0,60990.0,0.001]
["bitfinex","BTCUSD",1724127521476,0.163955,60993.0,60990.0,0.001]
["bitfinex","BTCUSD",1724127521618,0.163954,60993.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724127521842,0.163954,60993.0,60989.0,0.02051719]
["bitfinex","BTCUSD",1724127522049,0.163954,60993.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724127522270,0.163954,60993.0,60989.0,0.02051723]
["bitfinex","BTCUSD",1724127522431,0.163954,60993.0,60988.0,0.163965]
["bitfinex","BTCUSD",1724127522663,0.163954,60993.0,60989.0,0.0205177]
["bitfinex","BTCUSD",1724127522865,0.163954,60993.0,60990.0,0.02051699]
["bitfinex","BTCUSD",1724127523100,0.327898,60995.0,60987.0,0.163967]
["bitfinex","BTCUSD",1724127523313,0.327898,60995.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724127523314,0.16396,60991.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724127523516,0.16396,60991.0,60983.0,0.327956]
["bitfinex","BTCUSD",1724127523517,0.16396,60991.0,60986.0,0.18449145]
["bitfinex","BTCUSD",1724127523741,0.163956,60992.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724127523949,0.327901,60994.0,60985.0,0.163972]
["bitfinex","BTCUSD",1724127523950,0.163959,60991.0,60985.0,0.163972]
["bitfinex","BTCUSD",1724127524140,0.327901,60994.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724127524141,0.163956,60992.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724127524589,0.327901,60994.0,60985.0,0.491916]
["bitfinex","BTCUSD",1724127524590,0.169959,60991.0,60985.0,0.491916]
["bitfinex","BTCUSD",1724127524804,0.169959,60991.0,60985.0,0.163972]
["bitfinex","BTCUSD",1724127525048,0.163959,60991.0,60985.0,0.163972]
["bitfinex","BTCUSD",1724127525470,0.007,60992.0,60987.0,0.001]
["bitfinex","BTCUSD",1724127525677,0.163962,60990.0,60987.0,0.001]
["bitfinex","BTCUSD",1724127526525,0.007,60992.0,60987.0,0.001]
["bitfinex","BTCUSD",1724127526526,0.327933,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1724127526737,0.163971,60987.0,60982.0,0.163981]
["bitfinex","BTCUSD",1724127526948,0.163971,60987.0,60983.0,0.02052329]
["bitfinex","BTCUSD",1724127527161,0.360267,60988.0,60982.0,0.163981]
["bitfinex","BTCUSD",1724127527360,0.360267,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724127527569,0.360267,60988.0,60984.0,0.02052359]
["bitfinex","BTCUSD",1724127527777,0.360267,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724127527778,0.1963,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724127527983,0.1983,60988.0,60984.0,0.163976]
["bitfinex","BTCUSD",1724127528187,0.1983,60988.0,60982.0,0.327961]
["bitfinex","BTCUSD",1724127528394,0.1963,60988.0,60984.0,0.163976]
["bitfinex","BTCUSD",1724127528609,0.1963,60988.0,60982.0,0.327961]
["bitfinex","BTCUSD",1724127528818,0.1983,60988.0,60983.0,0.02052283]
["bitfinex","BTCUSD",1724127529040,0.362266,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724127529249,0.1983,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724127529471,0.1983,60988.0,60982.0,0.1648895]
["bitfinex","BTCUSD",1724127529913,0.362268,60988.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127530106,0.163969,60987.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127530309,0.526236,60988.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127530515,0.16398,60983.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127530724,0.1963,60988.0,60982.0,0.02143]
["bitfinex","BTCUSD",1724127530970,0.1983,60988.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127531188,0.1983,60988.0,60983.0,0.327958]
["bitfinex","BTCUSD",1724127531394,0.1983,60988.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724127531395,0.1963,60988.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724127531601,0.1963,60988.0,60982.0,0.3288715]
["bitfinex","BTCUSD",1724127531755,0.1963,60988.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724127531957,0.360266,60988.0,60982.0,0.3318715]
["bitfinex","BTCUSD",1724127532146,0.360266,60988.0,60983.0,0.163978]
["bitfinex","BTCUSD",1724127532343,0.1963,60988.0,60983.0,0.327959]
["bitfinex","BTCUSD",1724127532571,0.1963,60988.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724127532854,0.2063,60988.0,60985.0,0.163973]
["bitfinex","BTCUSD",1724127533379,0.163974,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1724127533598,0.327938,60987.0,60984.0,0.001]
["bitfinex","BTCUSD",1724127533794,0.163972,60986.0,60984.0,0.001]
["bitfinex","BTCUSD",1724127534123,0.163972,60986.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127534124,0.163976,60985.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127534318,0.163976,60985.0,60983.0,0.001]
["bitfinex","BTCUSD",1724127534507,0.327944,60986.0,60983.0,0.001]
["bitfinex","BTCUSD",1724127534508,0.163977,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1724127534709,0.163977,60984.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127534915,0.491918,60986.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127535117,0.491918,60986.0,60984.0,0.001]
["bitfinex","BTCUSD",1724127535118,0.499918,60986.0,60984.0,0.001]
["bitfinex","BTCUSD",1724127535352,0.163974,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1724127535726,0.163974,60985.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127535926,0.006,60984.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127537219,0.163975,60985.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127537623,0.174975,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1724127537998,0.163975,60985.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127538398,0.01,60984.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724127539001,0.163973,60986.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127539201,0.327946,60986.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127539405,0.163975,60985.0,60982.0,0.0009075]
["bitfinex","BTCUSD",1724127539803,0.327942,60987.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724127540009,0.163979,60984.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724127540407,0.174974,60985.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724127540626,0.163978,60984.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724127540822,0.327942,60987.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724127541159,0.327942,60987.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724127541160,0.163973,60986.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724127541310,0.01,60984.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724127541727,0.163972,60986.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724127542011,0.163974,60985.0,60982.0,0.0029075]
["bitfinex","BTCUSD",1724127543273,0.327942,60987.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724127543437,0.163977,60984.0,60982.0,0.0019075]
["bitfinex","BTCUSD",1724127543660,0.327946,60986.0,60982.0,0.001]
["bitfinex","BTCUSD",1724127543661,0.163975,60985.0,60982.0,0.001]
["bitfinex","BTCUSD",1724127543836,0.163977,60984.0,60982.0,0.001]
["bitfinex","BTCUSD",1724127544089,0.163977,60984.0,60980.0,0.1638945]
["bitfinex","BTCUSD",1724127544451,0.163977,60984.0,60982.0,0.001]
["bitfinex","BTCUSD",1724127544859,0.84850877,60983.0,60972.0,0.03430219]
["bitfinex","BTCUSD",1724127545064,0.84850877,60983.0,60963.0,0.328065]
["bitfinex","BTCUSD",1724127545065,0.2791,60973.0,60964.0,0.03611723]
["bitfinex","BTCUSD",1724127545266,0.2791,60973.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724127545267,0.164019,60969.0,60965.0,0.02053492]
["bitfinex","BTCUSD",1724127545510,0.2791,60973.0,60965.0,0.01084116]
["bitfinex","BTCUSD",1724127545722,0.443125,60966.0,60965.0,0.01084116]
["bitfinex","BTCUSD",1724127545923,0.2791,60966.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724127546094,0.2791,60966.0,60959.0,0.328085]
["bitfinex","BTCUSD",1724127546314,0.515129,60965.0,60959.0,0.164043]
["bitfinex","BTCUSD",1724127546491,0.515129,60965.0,60960.0,0.17496593]
["bitfinex","BTCUSD",1724127546673,0.3511,60965.0,60960.0,0.17496593]
["bitfinex","BTCUSD",1724127547151,0.3511,60965.0,60960.0,0.01092493]
["bitfinex","BTCUSD",1724127547152,0.164031,60964.0,60960.0,0.01092493]
["bitfinex","BTCUSD",1724127547637,0.3511,60965.0,60961.0,0.01091517]
["bitfinex","BTCUSD",1724127547848,0.164036,60962.0,60961.0,0.01091517]
["bitfinex","BTCUSD",1724127548050,0.01,60965.0,60957.0,0.1471]
["bitfinex","BTCUSD",1724127548272,0.01,60965.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724127548424,0.16402,60968.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724127548808,0.164001,60976.0,60968.0,0.328039]
["bitfinex","BTCUSD",1724127549090,0.164001,60976.0,60959.0,0.001]
["bitfinex","BTCUSD",1724127549091,0.163986,60981.0,60966.0,0.194]
["bitfinex","BTCUSD",1724127549298,0.523163,60983.0,60974.0,0.328006]
["bitfinex","BTCUSD",1724127549506,0.163989,60980.0,60974.0,0.164002]
["bitfinex","BTCUSD",1724127549708,0.163989,60980.0,60975.0,0.164]
["bitfinex","BTCUSD",1724127549912,0.523163,60983.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724127550263,0.163986,60981.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724127550765,0.01,60980.0,60976.0,0.163997]
["bitfinex","BTCUSD",1724127550989,0.173988,60980.0,60973.0,0.32801]
["bitfinex","BTCUSD",1724127551360,0.163988,60980.0,60975.0,0.164]
["bitfinex","BTCUSD",1724127551716,0.011,60981.0,60977.0,0.163995]
["bitfinex","BTCUSD",1724127552343,0.011,60981.0,60975.0,0.328001]
["bitfinex","BTCUSD",1724127552543,0.174985,60981.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724127552744,0.687144,60983.0,60977.0,0.163995]
["bitfinex","BTCUSD",1724127553093,0.687144,60983.0,60975.0,0.328001]
["bitfinex","BTCUSD",1724127553094,0.01,60980.0,60975.0,0.328001]
["bitfinex","BTCUSD",1724127553307,0.01,60980.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724127553718,0.163986,60981.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724127553870,0.537163,60983.0,60977.0,0.001]
["bitfinex","BTCUSD",1724127554203,0.163987,60981.0,60977.0,0.001]
["bitfinex","BTCUSD",1724127554401,0.163987,60981.0,60975.0,0.164]
["bitfinex","BTCUSD",1724127554777,0.01,60980.0,60976.0,0.001]
["bitfinex","BTCUSD",1724127555256,0.01,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724127555662,0.01,60980.0,60979.0,0.51249464]
["bitfinex","BTCUSD",1724127555847,0.01,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1724127556061,0.163973,60986.0,60979.0,0.34850377]
["bitfinex","BTCUSD",1724127556227,0.328762,60988.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127556228,0.000825,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724127556424,0.164791,60988.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724127556997,0.164791,60988.0,60980.0,0.327974]
["bitfinex","BTCUSD",1724127557223,0.000825,60988.0,60981.0,0.163984]
["bitfinex","BTCUSD",1724127557440,0.163972,60986.0,60981.0,0.163984]
["bitfinex","BTCUSD",1724127557646,0.163975,60985.0,60980.0,0.163987]
["bitfinex","BTCUSD",1724127558016,0.163975,60985.0,60983.0,0.001]
["bitfinex","BTCUSD",1724127558222,0.607039,60987.0,60983.0,0.001]
["bitfinex","BTCUSD",1724127558417,0.163972,60986.0,60983.0,0.001]
["bitfinex","BTCUSD",1724127559685,0.2791,60987.0,60981.0,0.327966]
["bitfinex","BTCUSD",1724127559864,0.2791,60987.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724127560222,0.009,60985.0,60980.0,0.001]
["bitfinex","BTCUSD",1724127560582,0.163985,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1724127560806,0.327961,60983.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127560807,0.163989,60980.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127561208,0.327978,60980.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127561410,0.163993,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127561739,0.163996,60977.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127562120,0.485987,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127562121,0.321995,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127562529,0.163996,60977.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127562712,0.158,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127562713,0.321994,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127562920,0.163996,60977.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127563327,0.321993,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127563529,0.322993,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127564067,0.321993,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127564624,0.006,60977.0,60976.0,0.0019075]
["bitfinex","BTCUSD",1724127565502,0.169996,60977.0,60976.0,0.0019075]
["bitfinex","BTCUSD",1724127566472,0.1938,60979.0,60976.0,0.0019075]
["bitfinex","BTCUSD",1724127566473,0.163993,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127566662,0.170993,60978.0,60976.0,0.0019075]
["bitfinex","BTCUSD",1724127567064,0.007,60978.0,60976.0,0.0019075]
["bitfinex","BTCUSD",1724127567337,0.2791,60981.0,60978.0,0.163992]
["bitfinex","BTCUSD",1724127567542,0.16398,60983.0,60978.0,0.163992]
["bitfinex","BTCUSD",1724127567885,0.519956,60984.0,60978.0,0.163992]
["bitfinex","BTCUSD",1724127567886,0.192,60984.0,60982.0,0.163981]
["bitfinex","BTCUSD",1724127568400,0.192,60984.0,60979.0,0.327979]
["bitfinex","BTCUSD",1724127568401,0.192,60984.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724127568807,0.192,60984.0,60979.0,0.327979]
["bitfinex","BTCUSD",1724127569122,0.192,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1724127569329,0.192,60984.0,60977.0,0.327992]
["bitfinex","BTCUSD",1724127569657,0.192,60984.0,60978.0,0.327983]
["bitfinex","BTCUSD",1724127569859,0.443086,60981.0,60976.0,0.1649055]
["bitfinex","BTCUSD",1724127570686,0.327976,60980.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127570887,0.163994,60978.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127571113,0.163988,60980.0,60976.0,0.0009075]
["bitfinex","BTCUSD",1724127571487,0.163988,60980.0,60976.0,0.0019075]
["bitfinex","BTCUSD",1724127571695,0.2931,60981.0,60976.0,0.0019075]
["bitfinex","BTCUSD",1724127572048,0.2931,60981.0,60978.0,0.163991]
["bitfinex","BTCUSD",1724127572277,0.2931,60981.0,60976.0,0.0019075]
["bitfinex","BTCUSD",1724127572463,0.2931,60981.0,60979.0,0.163989]
["bitfinex","BTCUSD",1724127572617,0.2931,60981.0,60979.0,0.16399]
["bitfinex","BTCUSD",1724127572998,0.2791,60981.0,60979.0,0.16399]
["bitfinex","BTCUSD",1724127573202,0.4725,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724127573628,0.4725,60983.0,60982.0,0.84043545]
["bitfinex","BTCUSD",1724127575996,0.4795,60983.0,60982.0,0.84143545]
["bitfinex","BTCUSD",1724127578807,0.4795,60983.0,60982.0,0.820912]
["bitfinex","BTCUSD",1724127579001,0.4795,60983.0,60982.0,0.84144375]
["bitfinex","BTCUSD",1724127580232,0.4795,60983.0,60982.0,0.51347875]
["bitfinex","BTCUSD",1724127580233,0.480325,60983.0,60982.0,0.51347875]
["bitfinex","BTCUSD",1724127582545,0.480325,60983.0,60982.0,0.51348409]
["bitfinex","BTCUSD",1724127583231,0.480325,60983.0,60982.0,0.18551909]
["bitfinex","BTCUSD",1724127583431,0.480325,60983.0,60982.0,0.18551929]
["bitfinex","BTCUSD",1724127583860,0.480325,60983.0,60982.0,0.51348429]
["bitfinex","BTCUSD",1724127584071,0.480325,60983.0,60982.0,0.18551929]
["bitfinex","BTCUSD",1724127584490,0.480325,60983.0,60982.0,0.02153729]
["bitfinex","BTCUSD",1724127584491,0.644305,60983.0,60982.0,0.02153729]
["bitfinex","BTCUSD",1724127584696,1.8073764,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1724127584905,2.1353364,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1724127585114,2.2353364,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1724127585542,2.2351364,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1724127586586,1.340572,60977.0,60961.0,0.164037]
["bitfinex","BTCUSD",1724127586785,1.79102077,60977.0,60962.0,0.02055208]
["bitfinex","BTCUSD",1724127587014,1.79102077,60977.0,60963.0,0.02055208]
["bitfinex","BTCUSD",1724127587218,1.79102077,60977.0,60964.0,0.02055208]
["bitfinex","BTCUSD",1724127587442,1.79102077,60977.0,60962.0,0.164035]
["bitfinex","BTCUSD",1724127587720,1.79102077,60977.0,60964.0,0.32806]
["bitfinex","BTCUSD",1724127587721,1.13503677,60977.0,60964.0,0.32806]
["bitfinex","BTCUSD",1724127587927,0.4717,60977.0,60967.0,0.328045]
["bitfinex","BTCUSD",1724127588129,0.4717,60977.0,60971.0,0.164009]
["bitfinex","BTCUSD",1724127588130,0.635696,60977.0,60971.0,0.164009]
["bitfinex","BTCUSD",1724127588741,0.635696,60977.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724127589586,0.635696,60977.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724127589787,0.4847,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1724127590194,0.4847,60977.0,60972.0,0.164007]
["bitfinex","BTCUSD",1724127590389,0.648696,60977.0,60972.0,0.164007]
["bitfinex","BTCUSD",1724127591797,0.976688,60977.0,60970.0,0.164012]
["bitfinex","BTCUSD",1724127591974,0.976688,60977.0,60970.0,0.164014]
["bitfinex","BTCUSD",1724127592204,0.976688,60977.0,60969.0,0.164016]
["bitfinex","BTCUSD",1724127592320,1.47602877,60977.0,60967.0,0.328045]
["bitfinex","BTCUSD",1724127592512,1.47602877,60977.0,60968.0,0.18456627]
["bitfinex","BTCUSD",1724127592723,1.47602877,60977.0,60969.0,0.02054927]
["bitfinex","BTCUSD",1724127592922,1.47602877,60977.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724127593779,1.80402077,60977.0,60960.0,0.328083]
["bitfinex","BTCUSD",1724127593979,1.90402077,60977.0,60963.0,0.164032]
["bitfinex","BTCUSD",1724127594202,1.90402077,60977.0,60964.0,0.02055542]
["bitfinex","BTCUSD",1724127594405,1.90402077,60977.0,60962.0,0.328068]
["bitfinex","BTCUSD",1724127594608,1.90402077,60977.0,60963.0,0.18458645]
["bitfinex","BTCUSD",1724127594785,1.90402077,60977.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724127595451,1.96383268,60977.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724127595625,1.90402077,60977.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724127596006,1.90402077,60977.0,60965.0,0.164028]
["bitfinex","BTCUSD",1724127596810,1.90402077,60977.0,60966.0,0.164025]
["bitfinex","BTCUSD",1724127598757,1.90402077,60977.0,60962.0,0.328068]
["bitfinex","BTCUSD",1724127598957,1.90402077,60977.0,60960.0,0.328083]
["bitfinex","BTCUSD",1724127598958,1.90402077,60977.0,60963.0,0.164031]
["bitfinex","BTCUSD",1724127599163,2.45962286,60977.0,60959.0,0.51404632]
["bitfinex","BTCUSD",1724127599375,2.52433986,60977.0,60959.0,0.51404632]
["bitfinex","BTCUSD",1724127599576,2.47522977,60977.0,60959.0,0.51404632]
["bitfinex","BTCUSD",1724127599986,2.47522977,60977.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724127599987,2.05752077,60977.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724127600192,2.05752077,60977.0,60961.0,0.328075]
["bitfinex","BTCUSD",1724127600393,2.05752077,60977.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724127600606,2.10978938,60977.0,60962.0,0.164036]
["bitfinex","BTCUSD",1724127600780,2.13378938,60977.0,60960.0,0.164041]
["bitfinex","BTCUSD",1724127600990,2.13278938,60977.0,60961.0,0.164038]
["bitfinex","BTCUSD",1724127601428,2.13278938,60977.0,60958.0,0.84213632]
["bitfinex","BTCUSD",1724127601429,2.05752077,60977.0,60960.0,0.32808]
["bitfinex","BTCUSD",1724127601633,2.05752077,60977.0,60964.0,0.16403]
["bitfinex","BTCUSD",1724127601838,2.05752077,60977.0,60960.0,0.32808]
["bitfinex","BTCUSD",1724127602042,2.08152077,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127602236,2.40951277,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127602472,2.45860967,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127602822,2.48515812,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127603024,2.45881118,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127603227,2.48513231,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127604215,2.41151277,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127604617,2.56554496,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127605386,2.41151277,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127606357,2.40951277,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127608381,2.05752077,60977.0,60958.0,0.51404632]
["bitfinex","BTCUSD",1724127608511,1.90402077,60977.0,60966.0,0.321224]
["bitfinex","BTCUSD",1724127608710,1.90402077,60977.0,60967.0,0.164022]
["bitfinex","BTCUSD",1724127608911,1.90402077,60977.0,60966.0,0.1572]
["bitfinex","BTCUSD",1724127608912,2.3761234,60977.0,60966.0,0.1572]
["bitfinex","BTCUSD",1724127609700,2.3761234,60977.0,60966.0,0.321225]
["bitfinex","BTCUSD",1724127610106,2.3761234,60977.0,60966.0,0.1572]
["bitfinex","BTCUSD",1724127611001,1.5275394,60977.0,60968.0,0.328036]
["bitfinex","BTCUSD",1724127611271,1.5275394,60977.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724127611479,1.5275394,60977.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724127611663,1.5275394,60977.0,60970.0,0.164013]
["bitfinex","BTCUSD",1724127612043,1.5275394,60977.0,60971.0,0.328023]
["bitfinex","BTCUSD",1724127612044,1.0355514,60977.0,60971.0,0.328023]
["bitfinex","BTCUSD",1724127612245,0.9355514,60977.0,60975.0,0.1861]
["bitfinex","BTCUSD",1724127612444,0.9355514,60977.0,60971.0,0.328023]
["bitfinex","BTCUSD",1724127612679,1.0995474,60977.0,60972.0,0.164008]
["bitfinex","BTCUSD",1724127612869,1.0995474,60977.0,60970.0,0.164012]
["bitfinex","BTCUSD",1724127613066,1.7555314,60977.0,60969.0,0.1864]
["bitfinex","BTCUSD",1724127613265,1.4275394,60977.0,60969.0,0.164016]
["bitfinex","BTCUSD",1724127613489,0.76420263,60977.0,60969.0,0.328033]
["bitfinex","BTCUSD",1724127613686,0.76420263,60977.0,60975.0,0.351801]
["bitfinex","BTCUSD",1724127613918,0.48510263,60977.0,60976.0,0.1649055]
["bitfinex","BTCUSD",1724127615101,0.48510263,60977.0,60976.0,0.3244055]
["bitfinex","BTCUSD",1724127616213,0.48510263,60977.0,60976.0,0.1244055]
["bitfinex","BTCUSD",1724127616596,0.6564514,60977.0,60969.0,0.328033]
["bitfinex","BTCUSD",1724127616863,0.6564514,60977.0,60970.0,0.02054295]
["bitfinex","BTCUSD",1724127616864,0.17134877,60976.0,60970.0,0.02054295]
["bitfinex","BTCUSD",1724127617044,0.33534877,60976.0,60971.0,0.164012]
["bitfinex","BTCUSD",1724127617382,0.17134877,60976.0,60970.0,0.01078145]
["bitfinex","BTCUSD",1724127617651,0.164033,60964.0,60956.0,0.3290075]
["bitfinex","BTCUSD",1724127617796,0.2791,60971.0,60956.0,0.3290075]
["bitfinex","BTCUSD",1724127617797,0.47210263,60963.0,60961.0,0.0205502]
["bitfinex","BTCUSD",1724127618018,0.47210263,60963.0,60962.0,0.0205502]
["bitfinex","BTCUSD",1724127618192,0.47210263,60963.0,60962.0,0.1845862]
["bitfinex","BTCUSD",1724127618600,0.47210263,60963.0,60962.0,0.0205502]
["bitfinex","BTCUSD",1724127618796,0.47210263,60963.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127618998,0.63613663,60963.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127619210,0.6434514,60963.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127619441,0.164037,60962.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127619661,0.33538777,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127620051,0.17134877,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127620453,0.66346577,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127620854,0.99154377,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127621680,1.06076905,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127621882,1.09154377,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127622109,1.09254377,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127623809,1.5646464,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127624800,2.1718244,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127626171,2.1708244,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127626785,2.1938244,60961.0,60960.0,0.0165]
["bitfinex","BTCUSD",1724127627670,2.1938244,60961.0,60960.0,0.0174086]
["bitfinex","BTCUSD",1724127630853,1.9147244,60961.0,60960.0,0.0174086]
["bitfinex","BTCUSD",1724127631041,2.1938244,60961.0,60960.0,0.0174086]
["bitfinex","BTCUSD",1724127632271,2.36517317,60961.0,60960.0,0.0174086]
["bitfinex","BTCUSD",1724127632874,2.36517317,60961.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724127632875,0.001,60960.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724127633041,1.84509877,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724127633250,1.84609877,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724127633455,2.13944754,60957.0,60956.0,0.0009075]
["bitfinex","BTCUSD",1724127633797,0.328186,60941.0,60937.0,0.51404632]
["bitfinex","BTCUSD",1724127634005,0.47210263,60940.0,60937.0,0.51404632]
["bitfinex","BTCUSD",1724127634226,0.47210263,60940.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724127634425,0.47210263,60940.0,60935.0,0.1594]
["bitfinex","BTCUSD",1724127634629,0.63619963,60940.0,60935.0,0.1594]
["bitfinex","BTCUSD",1724127634858,0.47210263,60940.0,60935.0,0.323508]
["bitfinex","BTCUSD",1724127635057,0.47210263,60940.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724127635263,0.63619863,60940.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724127635435,0.63619863,60940.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724127635641,0.164099,60939.0,60935.0,0.1594]
["bitfinex","BTCUSD",1724127635815,0.164099,60939.0,60935.0,0.323508]
["bitfinex","BTCUSD",1724127636471,0.164104,60937.0,60935.0,0.1594]
["bitfinex","BTCUSD",1724127636668,0.47210263,60937.0,60935.0,0.1594]
["bitfinex","BTCUSD",1724127637232,0.164106,60936.0,60935.0,0.1594]
["bitfinex","BTCUSD",1724127637437,0.164106,60936.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127637438,0.164111,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127637661,0.43545977,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127637941,0.76368277,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127638561,0.2791,60935.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127638761,0.2791,60935.0,60934.0,0.364011]
["bitfinex","BTCUSD",1724127638963,0.2791,60935.0,60934.0,0.1999]
["bitfinex","BTCUSD",1724127639636,0.2791,60935.0,60934.0,0.528123]
["bitfinex","BTCUSD",1724127639852,0.47310263,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724127639853,0.47210263,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724127640455,0.47210263,60937.0,60934.0,0.1999]
["bitfinex","BTCUSD",1724127640670,0.47210263,60937.0,60934.0,0.36401]
["bitfinex","BTCUSD",1724127640871,0.47210263,60937.0,60934.0,0.1999]
["bitfinex","BTCUSD",1724127641073,0.47310263,60937.0,60934.0,0.1999]
["bitfinex","BTCUSD",1724127641500,0.47310263,60937.0,60934.0,0.364011]
["bitfinex","BTCUSD",1724127641682,0.47210263,60936.0,60934.0,0.364011]
["bitfinex","BTCUSD",1724127642619,0.47210263,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1724127643284,0.47210263,60936.0,60935.0,0.492327]
["bitfinex","BTCUSD",1724127643485,0.47210263,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1724127644233,0.47310263,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1724127646278,0.47310263,60936.0,60935.0,0.492327]
["bitfinex","BTCUSD",1724127646480,0.47310263,60936.0,60935.0,0.820545]
["bitfinex","BTCUSD",1724127649389,0.47290525,60936.0,60935.0,0.8411211]
["bitfinex","BTCUSD",1724127650308,0.47290525,60936.0,60935.0,0.492327]
["bitfinex","BTCUSD",1724127650702,0.47290525,60936.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127650703,0.47290525,60936.0,60933.0,0.173198]
["bitfinex","BTCUSD",1724127650955,0.47290525,60936.0,60934.0,0.02057787]
["bitfinex","BTCUSD",1724127651139,0.47290525,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127651549,0.47290525,60936.0,60933.0,0.173199]
["bitfinex","BTCUSD",1724127651919,0.47290525,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127652707,0.47190525,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127653111,0.47290525,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127653519,0.47290525,60936.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127653520,0.47170525,60935.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127654718,0.67325977,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127654919,1.00148277,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127656794,0.52105977,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127656996,0.47170525,60935.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724127657204,0.47170525,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724127658459,0.47170525,60935.0,60934.0,0.820557]
["bitfinex","BTCUSD",1724127658657,0.47170525,60935.0,60934.0,0.51291373]
["bitfinex","BTCUSD",1724127659623,0.64305402,60935.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127659842,0.164111,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127660081,0.682734,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127660282,0.85408277,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127660680,1.18230577,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127661632,0.85408277,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127661906,1.33060577,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127662106,1.43060577,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127662547,1.43160577,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127663007,1.43060577,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127663658,0.76368277,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127663868,0.1963,60939.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127664104,0.164111,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127664307,0.99190577,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127664715,1.09190577,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127665622,1.42012877,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127665831,1.60602877,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127666276,1.60502877,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127667970,1.76553165,60934.0,60933.0,0.009086]
["bitfinex","BTCUSD",1724127668211,2.04463165,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127668419,1.88412877,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127670564,1.89344258,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127671187,1.88412877,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127672476,2.05547754,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127673598,1.88412877,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127673840,1.90812877,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127674039,2.11426734,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127674214,2.44249034,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127674442,2.16339034,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127674711,2.45941611,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127674894,2.28661611,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127675095,2.3347285,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127675300,2.33373501,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127675523,2.33773501,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127675871,2.66595801,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127676080,2.68651969,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127676275,2.61283911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127676480,2.62283911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127676899,2.61283911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127677101,2.7110639,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127677303,2.7230639,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127677506,2.7250639,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127677716,2.7230639,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127677916,2.72307438,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127678282,2.62483911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127678467,2.61383911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127678690,2.61283911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127678891,2.62683911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127679192,2.72406451,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127679416,2.22549274,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127679659,2.17637786,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127679893,2.16337786,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127680127,2.16237786,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127680350,2.50160086,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127680527,2.67294963,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127680732,2.69750798,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127680907,2.62383911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127681111,2.62483911,60934.0,60933.0,0.004086]
["bitfinex","BTCUSD",1724127681311,2.62483911,60934.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127681312,1.663353,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127681635,2.00554034,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127681844,2.1272927,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127682014,2.1282927,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127682344,2.00554034,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127682911,2.17590051,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127683114,2.18790051,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127683311,2.28708199,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127683519,2.10372182,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127683720,2.00554034,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127684142,2.07914868,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127684612,1.17623377,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127684788,1.45533377,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127685008,1.79656777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127685319,1.95491654,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127685443,1.78356777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127685646,1.79156777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127686251,1.78356777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127686476,1.79256777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127686670,1.89256777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127686873,2.04277313,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127687173,2.06577313,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127687579,1.70826777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127687785,1.69926777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127688186,1.70426777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127688391,1.92406777,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127688636,2.12895919,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127688816,2.34937744,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127689027,2.67961144,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127689219,2.67961815,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127689423,2.67761815,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127689953,2.68661815,60932.0,60931.0,0.2]
["bitfinex","BTCUSD",1724127690829,1.478125,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127691000,1.96377377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127691426,1.96477377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127691677,1.96377377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127691860,1.96477377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127692066,1.96377377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127692267,1.97477377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127692578,2.04076052,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127692932,2.04176052,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127693458,2.02976052,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127693733,1.96377377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127694352,2.24387377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127694734,2.24287377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127694926,2.25587377,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127695235,2.25328245,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127695449,2.42463122,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127695637,2.43863122,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127696043,2.42463122,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127696512,2.43863122,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127698950,2.58634762,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127699183,2.48770762,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127700999,2.48645588,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127701199,2.48745588,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127702259,2.58560869,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127703444,2.58460869,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127703647,2.63471857,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127703853,2.56112071,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127704271,2.58560869,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127704471,2.58460869,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127704822,2.58560869,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127705180,2.48645588,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127705385,2.03600711,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127705584,2.31610711,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127705800,2.31510711,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127706222,2.41337392,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127706665,2.31510711,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127707067,2.43794062,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127707470,2.60928939,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127708028,2.58473739,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127708460,2.48645588,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127708951,2.70792939,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127709232,2.60928939,60929.0,60928.0,0.009086]
["bitfinex","BTCUSD",1724127709361,2.60928939,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127709362,2.95153939,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127709562,2.67243939,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127709773,2.55060588,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127710242,2.54960588,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127710450,2.86986629,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127710580,2.87086629,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127710783,2.86986629,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127711184,2.87086629,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127711969,2.86986629,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127712164,2.87086629,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127713304,2.72340588,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127714360,2.72240588,60929.0,60928.0,0.010086]
["bitfinex","BTCUSD",1724127714570,1.479273,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724127714767,1.91980345,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724127715168,2.17644643,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724127715667,2.17744643,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724127715865,1.478296,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127716092,1.82246943,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127716306,1.82146943,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127716472,1.82246943,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127717674,1.83046943,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127717894,1.82946943,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127718097,1.84346943,60922.0,60921.0,0.210086]
["bitfinex","BTCUSD",1724127718782,1.83546943,60922.0,60921.0,0.210086]
["bitfinex","BTCUSD",1724127718994,1.83546943,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127718995,1.9928182,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127719200,2.0068182,60922.0,60921.0,0.210086]
["bitfinex","BTCUSD",1724127719445,2.0088182,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127719654,2.0078182,60922.0,60921.0,0.209086]
["bitfinex","BTCUSD",1724127720022,2.0078182,60922.0,60920.0,0.00915188]
["bitfinex","BTCUSD",1724127720023,1.671423,60921.0,60920.0,0.00915188]
["bitfinex","BTCUSD",1724127720224,2.28435158,60921.0,60920.0,0.00915188]
["bitfinex","BTCUSD",1724127720484,2.61064558,60921.0,60920.0,0.00915188]
["bitfinex","BTCUSD",1724127720823,2.61164558,60921.0,60920.0,0.00915188]
["bitfinex","BTCUSD",1724127721399,2.44128541,60921.0,60920.0,0.00915188]
["bitfinex","BTCUSD",1724127721605,2.45528541,60921.0,60920.0,0.01015188]
["bitfinex","BTCUSD",1724127721807,2.46528541,60921.0,60920.0,0.01015188]
["bitfinex","BTCUSD",1724127722830,2.46428541,60921.0,60920.0,0.01015188]
["bitfinex","BTCUSD",1724127724252,0.82095,60905.0,60904.0,0.13359508]
["bitfinex","BTCUSD",1724127724512,0.99229877,60905.0,60904.0,0.13359508]
["bitfinex","BTCUSD",1724127725268,1.32067877,60905.0,60904.0,0.13359508]
["bitfinex","BTCUSD",1724127725469,0.99229877,60905.0,60904.0,0.13359508]
["bitfinex","BTCUSD",1724127725672,0.99329877,60905.0,60904.0,0.13359508]
["bitfinex","BTCUSD",1724127725876,0.99329877,60905.0,60904.0,0.13559508]
["bitfinex","BTCUSD",1724127726690,0.04918987,60919.0,60904.0,0.002]
["bitfinex","BTCUSD",1724127726903,0.112,60913.0,60905.0,0.02061343]
["bitfinex","BTCUSD",1724127727093,0.112,60908.0,60906.0,0.02061343]
["bitfinex","BTCUSD",1724127727291,0.112,60908.0,60907.0,0.37171343]
["bitfinex","BTCUSD",1724127727668,0.112,60908.0,60907.0,0.3511]
["bitfinex","BTCUSD",1724127728704,0.113,60908.0,60907.0,0.53589521]
["bitfinex","BTCUSD",1724127729542,0.113,60908.0,60907.0,0.515284]
["bitfinex","BTCUSD",1724127729941,0.114,60908.0,60907.0,0.522284]
["bitfinex","BTCUSD",1724127730526,0.112,60908.0,60907.0,0.515284]
["bitfinex","BTCUSD",1724127730743,0.113,60908.0,60907.0,0.515284]
["bitfinex","BTCUSD",1724127730955,0.114,60908.0,60907.0,0.525284]
["bitfinex","BTCUSD",1724127731173,0.114,60908.0,60907.0,0.54589384]
["bitfinex","BTCUSD",1724127731576,0.114,60908.0,60907.0,0.525284]
["bitfinex","BTCUSD",1724127732666,0.114,60908.0,60907.0,0.853653]
["bitfinex","BTCUSD",1724127732877,0.114,60908.0,60907.0,0.87426344]
["bitfinex","BTCUSD",1724127733238,0.002,60908.0,60907.0,0.87426344]
["bitfinex","BTCUSD",1724127734174,0.002,60908.0,60907.0,0.54589444]
["bitfinex","BTCUSD",1724127734380,0.002,60908.0,60907.0,0.525284]
["bitfinex","BTCUSD",1724127736126,0.114,60908.0,60907.0,0.525284]
["bitfinex","BTCUSD",1724127736347,0.114,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1724127736348,1.10625877,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1724127736547,1.53462277,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1724127737034,1.58433959,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1724127737217,0.82099,60902.0,60901.0,0.3424]
["bitfinex","BTCUSD",1724127737412,1.10433877,60902.0,60901.0,0.3424]
["bitfinex","BTCUSD",1724127738484,1.10633877,60902.0,60901.0,0.3424]
["bitfinex","BTCUSD",1724127739542,1.10633877,60902.0,60901.0,0.3454]
["bitfinex","BTCUSD",1724127739744,1.57820665,60902.0,60901.0,0.003]
["bitfinex","BTCUSD",1724127739945,2.00411493,60902.0,60901.0,0.003]
["bitfinex","BTCUSD",1724127740196,2.01353597,60902.0,60901.0,0.003]
["bitfinex","BTCUSD",1724127740463,1.89002769,60902.0,60901.0,0.003]
["bitfinex","BTCUSD",1724127740598,1.54415581,60902.0,60901.0,0.003]
["bitfinex","BTCUSD",1724127740811,0.821002,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127741020,1.09235077,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127741460,1.42075177,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127742128,1.42775177,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127742330,1.42755424,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127742752,1.59890301,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127742957,1.42755424,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127743344,1.42955424,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127743522,2.19662879,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127743659,2.2463897,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127743841,2.27096764,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127744070,2.34495167,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127744345,2.43330169,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127744658,2.27695292,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127744857,2.27595292,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127745107,2.26295406,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127745262,2.27695406,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127745462,2.1786029,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127745660,2.34695167,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127746174,2.34995167,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127746345,2.42266981,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127746713,2.54642104,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127746868,2.4727029,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127747256,2.4587029,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127747659,2.4717029,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127747861,2.52083607,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127748067,1.72865424,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127748938,1.71465424,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127749092,1.70065424,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127749277,1.71365424,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127749473,1.72165424,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127750110,0.021,60901.0,60900.0,0.539493]
["bitfinex","BTCUSD",1724127750327,0.021,60901.0,60900.0,0.858896]
["bitfinex","BTCUSD",1724127750777,0.021,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127750778,0.19234877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127751128,0.17934877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127751547,0.19234877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127751755,0.17934877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127751982,0.17134877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127752191,0.18134877,60901.0,60900.0,0.367286]
["bitfinex","BTCUSD",1724127752737,0.17234877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127753331,0.17234877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127753332,0.17334877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127754567,0.17334877,60901.0,60900.0,0.537489]
["bitfinex","BTCUSD",1724127754966,0.17334877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127755582,0.17234877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127755790,0.17134877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127756001,0.17234877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127757051,0.17334877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127759128,0.17234877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127759532,0.17334877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127760112,0.17234877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127760559,0.17334877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127760763,0.17334877,60901.0,60900.0,0.537489]
["bitfinex","BTCUSD",1724127760969,0.17334877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127761576,0.17234877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127761881,0.17134877,60901.0,60900.0,0.366286]
["bitfinex","BTCUSD",1724127762090,0.17334877,60901.0,60900.0,0.537489]
["bitfinex","BTCUSD",1724127763407,0.17334877,60901.0,60900.0,0.373286]
["bitfinex","BTCUSD",1724127763842,0.17334877,60901.0,60900.0,1.194303]
["bitfinex","BTCUSD",1724127763843,0.002,60901.0,60900.0,1.194303]
["bitfinex","BTCUSD",1724127764041,0.002,60901.0,60900.0,0.865896]
["bitfinex","BTCUSD",1724127764294,0.002,60901.0,60900.0,1.194303]
["bitfinex","BTCUSD",1724127764442,0.000827,60908.0,60907.0,0.2097]
["bitfinex","BTCUSD",1724127764625,0.000827,60908.0,60907.0,0.373884]
["bitfinex","BTCUSD",1724127764626,0.17217577,60908.0,60907.0,0.373884]
["bitfinex","BTCUSD",1724127765678,0.17217577,60908.0,60907.0,0.378884]
["bitfinex","BTCUSD",1724127766845,0.17217577,60908.0,60907.0,0.2147]
["bitfinex","BTCUSD",1724127767035,0.17217577,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127767483,1.02172177,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127767699,1.35008577,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127768923,1.19428577,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127769387,0.99308577,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127771325,1.19788577,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127771549,1.47798577,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127774473,1.27318577,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127777082,0.99308577,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127780116,0.66472177,60908.0,60907.0,0.005]
["bitfinex","BTCUSD",1724127782314,0.66472177,60908.0,60907.0,1.20121374]
["bitfinex","BTCUSD",1724127782315,0.000827,60908.0,60907.0,1.20121374]
["bitfinex","BTCUSD",1724127782512,0.000827,60908.0,60907.0,1.7725014]
["bitfinex","BTCUSD",1724127782740,0.000827,60908.0,60907.0,3.76687583]
["bitfinex","BTCUSD",1724127782941,0.000827,60908.0,60907.0,1.33876816]
["bitfinex","BTCUSD",1724127783145,0.000827,60908.0,60907.0,1.27178363]
["bitfinex","BTCUSD",1724127783319,0.000827,60908.0,60907.0,1.60015263]
["bitfinex","BTCUSD",1724127783925,0.000827,60908.0,60907.0,1.59515263]
["bitfinex","BTCUSD",1724127784061,0.001827,60908.0,60907.0,1.26678363]
["bitfinex","BTCUSD",1724127784287,0.001827,60908.0,60907.0,1.24162393]
["bitfinex","BTCUSD",1724127784494,0.002827,60908.0,60907.0,0.71145493]
["bitfinex","BTCUSD",1724127784691,0.001827,60908.0,60907.0,0.33767574]
["bitfinex","BTCUSD",1724127784896,0.001827,60908.0,60907.0,0.17349174]
["bitfinex","BTCUSD",1724127785093,0.001827,60908.0,60907.0,0.18449174]
["bitfinex","BTCUSD",1724127785291,0.001827,60908.0,60907.0,0.1639]
["bitfinex","BTCUSD",1724127785554,0.000827,60908.0,60907.0,0.1529]
["bitfinex","BTCUSD",1724127786060,0.000827,60908.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724127786870,0.001827,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1724127787072,0.001827,60908.0,60907.0,0.175184]
["bitfinex","BTCUSD",1724127787370,0.002827,60908.0,60907.0,0.175184]
["bitfinex","BTCUSD",1724127787568,0.001827,60908.0,60907.0,0.492553]
["bitfinex","BTCUSD",1724127787781,0.002827,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724127788019,0.003827,60908.0,60907.0,0.166184]
["bitfinex","BTCUSD",1724127788221,0.003827,60908.0,60907.0,0.18677836]
["bitfinex","BTCUSD",1724127788425,0.002827,60908.0,60907.0,0.166184]
["bitfinex","BTCUSD",1724127788629,0.003827,60908.0,60907.0,0.505553]
["bitfinex","BTCUSD",1724127789127,0.003827,60908.0,60907.0,0.52614734]
["bitfinex","BTCUSD",1724127790212,0.003827,60908.0,60907.0,0.19777834]
["bitfinex","BTCUSD",1724127790415,0.003827,60908.0,60907.0,0.177184]
["bitfinex","BTCUSD",1724127791284,0.003827,60908.0,60907.0,0.85779933]
["bitfinex","BTCUSD",1724127791474,0.003827,60908.0,60907.0,1.23149933]
["bitfinex","BTCUSD",1724127791676,0.003827,60908.0,60907.0,1.22821588]
["bitfinex","BTCUSD",1724127792360,0.003827,60908.0,60907.0,1.55658488]
["bitfinex","BTCUSD",1724127792561,0.003827,60908.0,60907.0,1.62714733]
["bitfinex","BTCUSD",1724127792768,0.003827,60908.0,60907.0,1.62713257]
["bitfinex","BTCUSD",1724127793364,0.003827,60908.0,60907.0,1.62513257]
["bitfinex","BTCUSD",1724127793365,0.001827,60908.0,60907.0,1.62513257]
["bitfinex","BTCUSD",1724127793565,0.001827,60908.0,60907.0,1.61413257]
["bitfinex","BTCUSD",1724127793700,0.001827,60908.0,60907.0,1.61513257]
["bitfinex","BTCUSD",1724127793905,0.000827,60908.0,60907.0,1.63113257]
["bitfinex","BTCUSD",1724127794385,0.001827,60908.0,60907.0,1.56157527]
["bitfinex","BTCUSD",1724127794585,0.001827,60908.0,60907.0,1.61813152]
["bitfinex","BTCUSD",1724127794839,0.002827,60908.0,60907.0,1.63313152]
["bitfinex","BTCUSD",1724127795154,0.000827,60908.0,60907.0,1.63113152]
["bitfinex","BTCUSD",1724127795292,0.000827,60908.0,60907.0,1.61713152]
["bitfinex","BTCUSD",1724127795750,0.000827,60908.0,60907.0,1.54657527]
["bitfinex","BTCUSD",1724127796192,0.000827,60908.0,60907.0,1.58097707]
["bitfinex","BTCUSD",1724127796340,0.000827,60908.0,60907.0,1.54657527]
["bitfinex","BTCUSD",1724127796569,0.001827,60908.0,60907.0,1.55757731]
["bitfinex","BTCUSD",1724127796925,0.001827,60908.0,60907.0,1.57157731]
["bitfinex","BTCUSD",1724127797045,0.001827,60908.0,60907.0,1.5715773]
["bitfinex","BTCUSD",1724127799812,0.000827,60908.0,60907.0,1.5605773]
["bitfinex","BTCUSD",1724127800020,0.000827,60908.0,60907.0,1.5465773]
["bitfinex","BTCUSD",1724127800218,0.001827,60908.0,60907.0,1.5715773]
["bitfinex","BTCUSD",1724127800606,0.001827,60908.0,60907.0,1.5685773]
["bitfinex","BTCUSD",1724127800807,0.001827,60908.0,60907.0,1.5715773]
["bitfinex","BTCUSD",1724127801584,0.001827,60908.0,60907.0,3.18722186]
["bitfinex","BTCUSD",1724127801784,0.001827,60908.0,60907.0,2.99081039]
["bitfinex","BTCUSD",1724127801963,0.001827,60908.0,60907.0,3.11887393]
["bitfinex","BTCUSD",1724127802095,0.001827,60908.0,60907.0,3.48277271]
["bitfinex","BTCUSD",1724127802507,0.001827,60908.0,60907.0,3.11883625]
["bitfinex","BTCUSD",1724127802900,0.001827,60908.0,60907.0,3.10783625]
["bitfinex","BTCUSD",1724127803109,0.000827,60921.0,60920.0,0.820747]
["bitfinex","BTCUSD",1724127803321,0.000827,60921.0,60920.0,1.2047333]
["bitfinex","BTCUSD",1724127803718,0.000827,60921.0,60920.0,1.5330323]
["bitfinex","BTCUSD",1724127803923,0.000827,60921.0,60920.0,1.2047333]
["bitfinex","BTCUSD",1724127804171,0.000827,60921.0,60920.0,1.53202658]
["bitfinex","BTCUSD",1724127804390,0.000827,60921.0,60920.0,1.53702658]
["bitfinex","BTCUSD",1724127805844,0.000827,60921.0,60920.0,1.53202658]
["bitfinex","BTCUSD",1724127806231,0.000827,60921.0,60920.0,1.54602658]
["bitfinex","BTCUSD",1724127806593,0.000827,60921.0,60920.0,1.55602658]
["bitfinex","BTCUSD",1724127807219,0.000827,60921.0,60920.0,1.54602658]
["bitfinex","BTCUSD",1724127807719,0.000827,60921.0,60920.0,1.56102658]
["bitfinex","BTCUSD",1724127810745,0.000827,60921.0,60920.0,1.56302658]
["bitfinex","BTCUSD",1724127811844,0.000827,60921.0,60920.0,1.71379477]
["bitfinex","BTCUSD",1724127812070,0.000827,60921.0,60920.0,2.09881187]
["bitfinex","BTCUSD",1724127812265,0.000827,60921.0,60920.0,2.96313979]
["bitfinex","BTCUSD",1724127812392,0.000827,60921.0,60920.0,3.02213122]
["bitfinex","BTCUSD",1724127813002,0.000827,60921.0,60920.0,2.20213122]
["bitfinex","BTCUSD",1724127813236,0.000827,60921.0,60920.0,2.17872245]
["bitfinex","BTCUSD",1724127813437,0.000827,60921.0,60920.0,2.13013979]
["bitfinex","BTCUSD",1724127813815,0.000827,60921.0,60920.0,2.14413979]
["bitfinex","BTCUSD",1724127814539,0.000827,60921.0,60920.0,2.10081187]
["bitfinex","BTCUSD",1724127814711,0.000827,60921.0,60920.0,2.8497585]
["bitfinex","BTCUSD",1724127814887,0.000827,60921.0,60920.0,2.88413839]
["bitfinex","BTCUSD",1724127815696,0.000827,60921.0,60920.0,2.88413155]
["bitfinex","BTCUSD",1724127816521,0.000827,60921.0,60920.0,3.21243055]
["bitfinex","BTCUSD",1724127816753,0.000827,60921.0,60920.0,2.93806968]
["bitfinex","BTCUSD",1724127816932,0.000827,60921.0,60920.0,2.88013155]
["bitfinex","BTCUSD",1724127817103,0.000827,60921.0,60920.0,3.20843055]
["bitfinex","BTCUSD",1724127817445,0.000827,60921.0,60920.0,3.3933661]
["bitfinex","BTCUSD",1724127817645,0.000827,60921.0,60920.0,3.4503035]
["bitfinex","BTCUSD",1724127818221,0.000827,60931.0,60930.0,1.480102]
["bitfinex","BTCUSD",1724127818396,0.000827,60931.0,60930.0,1.86247328]
["bitfinex","BTCUSD",1724127818599,0.000827,60931.0,60930.0,1.86245509]
["bitfinex","BTCUSD",1724127818986,0.000827,60931.0,60930.0,2.03080386]
["bitfinex","BTCUSD",1724127819193,0.000827,60931.0,60930.0,3.26818648]
["bitfinex","BTCUSD",1724127819397,0.000827,60931.0,60930.0,3.32953573]
["bitfinex","BTCUSD",1724127819649,0.000827,60931.0,60930.0,3.24049577]
["bitfinex","BTCUSD",1724127819872,0.000827,60931.0,60930.0,3.36347287]
["bitfinex","BTCUSD",1724127820077,0.000827,60931.0,60930.0,3.35949577]
["bitfinex","BTCUSD",1724127820277,0.000827,60931.0,60930.0,3.50438022]
["bitfinex","BTCUSD",1724127820484,0.000827,60931.0,60930.0,3.50838022]
["bitfinex","BTCUSD",1724127820687,0.000827,60931.0,60930.0,3.49438022]
["bitfinex","BTCUSD",1724127821090,0.000827,60931.0,60930.0,3.52238022]
["bitfinex","BTCUSD",1724127821396,0.000827,60931.0,60930.0,3.52237951]
["bitfinex","BTCUSD",1724127822054,0.000827,60931.0,60930.0,5.01837951]
["bitfinex","BTCUSD",1724127822256,0.000827,60931.0,60930.0,4.99437951]
["bitfinex","BTCUSD",1724127822498,0.000827,60931.0,60930.0,4.99037951]
["bitfinex","BTCUSD",1724127822808,0.000827,60931.0,60930.0,5.02237951]
["bitfinex","BTCUSD",1724127823014,0.000827,60931.0,60930.0,5.03782287]
["bitfinex","BTCUSD",1724127823393,0.000827,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1724127823623,0.000827,60934.0,60933.0,1.99458972]
["bitfinex","BTCUSD",1724127823822,0.000827,60934.0,60933.0,2.007529]
["bitfinex","BTCUSD",1724127823957,0.000827,60934.0,60933.0,4.816445]
["bitfinex","BTCUSD",1724127824168,0.000827,60934.0,60933.0,5.10264488]
["bitfinex","BTCUSD",1724127824383,0.000827,60934.0,60933.0,5.28045002]
["bitfinex","BTCUSD",1724127824591,0.000827,60934.0,60933.0,5.30479203]
["bitfinex","BTCUSD",1724127824793,0.000827,60934.0,60933.0,5.25640253]
["bitfinex","BTCUSD",1724127825411,0.000827,60934.0,60933.0,5.23767918]
["bitfinex","BTCUSD",1724127826028,0.000827,60934.0,60933.0,5.2946023]
["bitfinex","BTCUSD",1724127826535,0.000827,60934.0,60933.0,5.3226023]
["bitfinex","BTCUSD",1724127827303,0.000827,60934.0,60933.0,5.26567918]
["bitfinex","BTCUSD",1724127827549,0.000827,60934.0,60933.0,5.23133952]
["bitfinex","BTCUSD",1724127828702,0.000827,60934.0,60933.0,5.2273915]
["bitfinex","BTCUSD",1724127828901,0.000827,60934.0,60933.0,5.2313915]
["bitfinex","BTCUSD",1724127829323,0.000827,60934.0,60933.0,5.2273915]
["bitfinex","BTCUSD",1724127829693,0.000827,60934.0,60933.0,5.2313915]
["bitfinex","BTCUSD",1724127830387,0.000827,60934.0,60933.0,3.7273915]
["bitfinex","BTCUSD",1724127830794,0.000827,60934.0,60933.0,3.7313915]
["bitfinex","BTCUSD",1724127831146,0.000827,60934.0,60933.0,3.78831539]
["bitfinex","BTCUSD",1724127831347,0.000827,60934.0,60933.0,3.7313915]
["bitfinex","BTCUSD",1724127831546,0.000827,60934.0,60933.0,3.7303915]
["bitfinex","BTCUSD",1724127831750,0.000827,60934.0,60933.0,3.7313915]
["bitfinex","BTCUSD",1724127832158,0.000827,60934.0,60933.0,3.74684262]
["bitfinex","BTCUSD",1724127832773,0.000827,60934.0,60933.0,3.7313915]
["bitfinex","BTCUSD",1724127832972,0.000827,60934.0,60933.0,3.67648246]
["bitfinex","BTCUSD",1724127833176,0.1974,60947.0,60946.0,1.151556]
["bitfinex","BTCUSD",1724127833378,0.1974,60947.0,60946.0,1.17211644]
["bitfinex","BTCUSD",1724127834528,0.1974,60947.0,60946.0,1.18611644]
["bitfinex","BTCUSD",1724127835363,0.1974,60947.0,60946.0,1.20011644]
["bitfinex","BTCUSD",1724127835924,0.1596,60952.0,60951.0,1.148462]
["bitfinex","BTCUSD",1724127836101,0.1596,60952.0,60951.0,1.16902244]
["bitfinex","BTCUSD",1724127836505,0.3626,60952.0,60951.0,1.16902244]
["bitfinex","BTCUSD",1724127837399,0.3626,60952.0,60951.0,1.19502244]
["bitfinex","BTCUSD",1724127837593,0.3626,60952.0,60951.0,1.19501976]
["bitfinex","BTCUSD",1724127838728,0.3626,60952.0,60951.0,1.19801976]
["bitfinex","BTCUSD",1724127839439,0.203,60952.0,60951.0,1.19801976]
["bitfinex","BTCUSD",1724127839640,0.203,60952.0,60951.0,1.19501976]
["bitfinex","BTCUSD",1724127840082,0.203,60952.0,60951.0,1.19801976]
["bitfinex","BTCUSD",1724127840282,0.3567,60955.0,60954.0,1.148406]
["bitfinex","BTCUSD",1724127840483,0.3567,60955.0,60954.0,1.16896376]
["bitfinex","BTCUSD",1724127842256,0.3567,60955.0,60954.0,1.17796376]
["bitfinex","BTCUSD",1724127842473,0.3567,60955.0,60954.0,1.19096376]
["bitfinex","BTCUSD",1724127844263,0.3567,60955.0,60954.0,1.170406]
["bitfinex","BTCUSD",1724127844516,0.3567,60955.0,60954.0,1.22531565]
["bitfinex","BTCUSD",1724127844917,0.3567,60955.0,60954.0,1.19096196]
["bitfinex","BTCUSD",1724127845119,0.203,60955.0,60954.0,1.22531565]
["bitfinex","BTCUSD",1724127845321,0.000826,60956.0,60955.0,1.148385]
["bitfinex","BTCUSD",1724127845523,0.000826,60956.0,60955.0,1.18273869]
["bitfinex","BTCUSD",1724127845729,0.000826,60956.0,60955.0,1.20329465]
["bitfinex","BTCUSD",1724127846126,0.000826,60956.0,60955.0,1.16894096]
["bitfinex","BTCUSD",1724127846127,0.204926,60956.0,60955.0,1.16894096]
["bitfinex","BTCUSD",1724127846543,0.204926,60956.0,60955.0,1.22229818]
["bitfinex","BTCUSD",1724127846750,0.358026,60956.0,60955.0,0.56607818]
["bitfinex","BTCUSD",1724127846951,0.358026,60956.0,60955.0,0.03955596]
["bitfinex","BTCUSD",1724127847196,0.358026,60956.0,60955.0,0.019]
["bitfinex","BTCUSD",1724127847613,0.3462,60950.0,60936.0,0.328208]
["bitfinex","BTCUSD",1724127847753,0.56190321,60956.0,60937.0,0.51404632]
["bitfinex","BTCUSD",1724127847754,0.4318,60938.0,60937.0,0.51404632]
["bitfinex","BTCUSD",1724127847943,0.4318,60938.0,60932.0,0.3291416]
["bitfinex","BTCUSD",1724127848128,0.4318,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127848129,0.1945,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127848324,0.328182,60942.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127848325,0.1936,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127848928,0.1936,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724127849141,0.1936,60935.0,60934.0,0.84114051]
["bitfinex","BTCUSD",1724127849470,0.1936,60935.0,60934.0,0.85114051]
["bitfinex","BTCUSD",1724127849670,0.1936,60935.0,60934.0,0.84914051]
["bitfinex","BTCUSD",1724127850071,0.1936,60935.0,60934.0,0.84514051]
["bitfinex","BTCUSD",1724127850247,0.1936,60935.0,60934.0,0.84714051]
["bitfinex","BTCUSD",1724127851677,0.1936,60935.0,60934.0,0.84614051]
["bitfinex","BTCUSD",1724127851873,0.1936,60935.0,60934.0,0.85814051]
["bitfinex","BTCUSD",1724127852075,0.1946,60935.0,60934.0,0.85314051]
["bitfinex","BTCUSD",1724127852288,0.1956,60935.0,60934.0,0.86114051]
["bitfinex","BTCUSD",1724127855221,0.1956,60935.0,60934.0,1.18936351]
["bitfinex","BTCUSD",1724127855356,0.002,60935.0,60934.0,1.18936351]
["bitfinex","BTCUSD",1724127855564,0.002,60935.0,60934.0,1.69192686]
["bitfinex","BTCUSD",1724127855759,0.002,60935.0,60934.0,3.38937189]
["bitfinex","BTCUSD",1724127855960,0.002,60935.0,60934.0,3.62820047]
["bitfinex","BTCUSD",1724127856171,0.001,60935.0,60934.0,3.61620047]
["bitfinex","BTCUSD",1724127856569,0.001,60935.0,60934.0,3.61320047]
["bitfinex","BTCUSD",1724127857190,0.001,60935.0,60934.0,1.24487804]
["bitfinex","BTCUSD",1724127857393,0.001,60935.0,60934.0,1.17435509]
["bitfinex","BTCUSD",1724127857592,0.001,60935.0,60934.0,2.67435509]
["bitfinex","BTCUSD",1724127857940,0.1894,60937.0,60936.0,1.148745]
["bitfinex","BTCUSD",1724127858141,0.1894,60937.0,60936.0,1.16932009]
["bitfinex","BTCUSD",1724127858484,0.1655,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724127858685,0.3549,60937.0,60936.0,0.51289911]
["bitfinex","BTCUSD",1724127858886,0.3549,60937.0,60936.0,0.84110926]
["bitfinex","BTCUSD",1724127859096,0.3549,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724127859496,0.3549,60937.0,60936.0,1.162745]
["bitfinex","BTCUSD",1724127859721,0.3549,60937.0,60936.0,1.17232028]
["bitfinex","BTCUSD",1724127861050,0.3549,60937.0,60936.0,0.8244395]
["bitfinex","BTCUSD",1724127861308,0.3549,60937.0,60936.0,0.8214395]
["bitfinex","BTCUSD",1724127861549,0.3549,60937.0,60936.0,0.8344395]
["bitfinex","BTCUSD",1724127861912,0.3549,60937.0,60936.0,0.8464395]
["bitfinex","BTCUSD",1724127862058,0.3549,60937.0,60936.0,0.8334395]
["bitfinex","BTCUSD",1724127862256,0.3549,60937.0,60936.0,0.8444395]
["bitfinex","BTCUSD",1724127862443,0.3549,60937.0,60936.0,0.8324395]
["bitfinex","BTCUSD",1724127862641,0.3549,60937.0,60936.0,0.8394395]
["bitfinex","BTCUSD",1724127862879,0.3549,60937.0,60936.0,0.8284395]
["bitfinex","BTCUSD",1724127863083,0.3549,60937.0,60936.0,0.8354395]
["bitfinex","BTCUSD",1724127863743,0.3549,60937.0,60936.0,0.5072265]
["bitfinex","BTCUSD",1724127864357,0.3549,60937.0,60936.0,1.1496525]
["bitfinex","BTCUSD",1724127864358,0.1894,60937.0,60936.0,1.1496525]
["bitfinex","BTCUSD",1724127864663,0.1894,60937.0,60936.0,1.19424225]
["bitfinex","BTCUSD",1724127865964,0.1894,60937.0,60936.0,1.18224225]
["bitfinex","BTCUSD",1724127866316,0.1894,60937.0,60936.0,1.19624225]
["bitfinex","BTCUSD",1724127867484,0.1894,60937.0,60936.0,1.19623934]
["bitfinex","BTCUSD",1724127867696,0.1894,60937.0,60936.0,1.1756525]
["bitfinex","BTCUSD",1724127867932,0.3582,60941.0,60940.0,1.148668]
["bitfinex","BTCUSD",1724127868164,0.3582,60941.0,60940.0,1.16925097]
["bitfinex","BTCUSD",1724127868662,0.1973,60941.0,60940.0,1.16925097]
["bitfinex","BTCUSD",1724127869156,0.1973,60941.0,60940.0,1.17625097]
["bitfinex","BTCUSD",1724127869410,0.1973,60941.0,60940.0,1.18725097]
["bitfinex","BTCUSD",1724127871443,0.1973,60941.0,60940.0,1.18724709]
["bitfinex","BTCUSD",1724127872688,0.1973,60941.0,60940.0,0.53086509]
["bitfinex","BTCUSD",1724127872955,0.3575,60941.0,60940.0,0.85905609]
["bitfinex","BTCUSD",1724127875144,0.3575,60941.0,60940.0,0.838477]
["bitfinex","BTCUSD",1724127875297,0.3575,60941.0,60940.0,0.85905969]
["bitfinex","BTCUSD",1724127875655,0.3575,60941.0,60940.0,0.53086869]
["bitfinex","BTCUSD",1724127877291,1.02112777,60941.0,60940.0,0.018]
["bitfinex","BTCUSD",1724127877547,1.34931377,60941.0,60940.0,0.018]
["bitfinex","BTCUSD",1724127878128,1.34931377,60941.0,60940.0,0.007]
["bitfinex","BTCUSD",1724127878261,1.34931377,60941.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127878462,0.2066,60938.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127878711,0.2066,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127879266,0.3627,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127879555,0.69815177,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127879754,1.02635877,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127880477,1.02635877,60937.0,60936.0,0.0089075]
["bitfinex","BTCUSD",1724127881105,1.02635877,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127881317,1.02635877,60937.0,60936.0,0.0069075]
["bitfinex","BTCUSD",1724127881533,1.02635877,60937.0,60936.0,0.0029075]
["bitfinex","BTCUSD",1724127881978,1.02835877,60937.0,60936.0,0.0029075]
["bitfinex","BTCUSD",1724127882693,1.35656577,60937.0,60936.0,0.0029075]
["bitfinex","BTCUSD",1724127883209,1.85612154,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127883609,1.85612154,60937.0,60936.0,0.0029075]
["bitfinex","BTCUSD",1724127884008,1.85412154,60937.0,60936.0,0.0029075]
["bitfinex","BTCUSD",1724127884205,1.85412154,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127884416,1.85712154,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127884615,1.85612154,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127885019,1.86012154,60937.0,60936.0,0.0019075]
["bitfinex","BTCUSD",1724127885239,1.96012154,60937.0,60936.0,0.0019075]
["bitfinex","BTCUSD",1724127885697,2.01184116,60937.0,60936.0,0.0019075]
["bitfinex","BTCUSD",1724127886227,1.84149239,60937.0,60936.0,0.0019075]
["bitfinex","BTCUSD",1724127886424,1.84049239,60937.0,60936.0,0.0019075]
["bitfinex","BTCUSD",1724127886839,1.84249239,60937.0,60936.0,0.0029075]
["bitfinex","BTCUSD",1724127887166,2.11897977,60937.0,60936.0,0.0019075]
["bitfinex","BTCUSD",1724127887481,2.35805444,60937.0,60936.0,0.0009075]
["bitfinex","BTCUSD",1724127887666,2.36905444,60937.0,60936.0,0.0019075]
["bitfinex","BTCUSD",1724127887870,1.84225144,60937.0,60934.0,0.0009075]
["bitfinex","BTCUSD",1724127888077,1.84225144,60937.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127888078,0.528014,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127888304,1.75877567,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127888532,2.18700467,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127888734,2.35835344,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127888946,2.43193876,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127889178,2.19555934,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127889380,2.12343034,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127889585,2.06214977,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127890783,2.06214977,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127890784,2.06614977,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127890998,1.36682077,60933.0,60932.0,0.0029086]
["bitfinex","BTCUSD",1724127891224,1.36682077,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127891225,1.36282077,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127891442,1.36282077,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127891443,1.35382077,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127891635,1.36682077,60933.0,60932.0,0.0029086]
["bitfinex","BTCUSD",1724127891850,1.36682077,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127891851,1.35782077,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127892282,1.35782077,60933.0,60932.0,0.0029086]
["bitfinex","BTCUSD",1724127892283,1.79951768,60933.0,60932.0,0.0029086]
["bitfinex","BTCUSD",1724127892481,1.79951768,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127892482,2.12774668,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127892720,2.12374668,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127892958,2.12974668,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127893070,1.75292077,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127893499,1.74892077,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127893708,1.42069177,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127893986,0.55224877,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127894205,0.55224877,60933.0,60932.0,0.4942596]
["bitfinex","BTCUSD",1724127894206,0.2132,60933.0,60932.0,0.4942596]
["bitfinex","BTCUSD",1724127894398,0.1677,60937.0,60932.0,0.1650256]
["bitfinex","BTCUSD",1724127894399,0.1942,60936.0,60932.0,0.1650256]
["bitfinex","BTCUSD",1724127894617,0.17134877,60935.0,60934.0,0.328223]
["bitfinex","BTCUSD",1724127894717,0.17134877,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724127894922,0.17134877,60935.0,60933.0,0.328229]
["bitfinex","BTCUSD",1724127894923,0.164094,60941.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724127895169,0.164094,60941.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127895170,0.007,60933.0,60932.0,0.0019086]
["bitfinex","BTCUSD",1724127895341,0.009,60933.0,60932.0,0.4942596]
["bitfinex","BTCUSD",1724127895541,0.009,60933.0,60932.0,0.8214936]
["bitfinex","BTCUSD",1724127895542,0.002,60933.0,60932.0,0.8214936]
["bitfinex","BTCUSD",1724127895742,0.002,60933.0,60932.0,0.4932596]
["bitfinex","BTCUSD",1724127895966,0.002,60933.0,60932.0,0.8214936]
["bitfinex","BTCUSD",1724127896160,0.002,60933.0,60932.0,0.4932596]
["bitfinex","BTCUSD",1724127896684,0.000826,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724127896905,0.000826,60937.0,60936.0,0.169106]
["bitfinex","BTCUSD",1724127897115,0.52877777,60937.0,60936.0,0.005]
["bitfinex","BTCUSD",1724127897319,0.36467477,60937.0,60936.0,0.005]
["bitfinex","BTCUSD",1724127897505,0.001,60933.0,60932.0,0.1760256]
["bitfinex","BTCUSD",1724127897717,0.001,60933.0,60932.0,0.1890256]
["bitfinex","BTCUSD",1724127897923,0.17134877,60936.0,60932.0,0.0139086]
["bitfinex","BTCUSD",1724127898067,0.33545677,60936.0,60932.0,0.0139086]
["bitfinex","BTCUSD",1724127898268,0.33545677,60936.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127898699,0.001,60933.0,60932.0,0.1760256]
["bitfinex","BTCUSD",1724127899102,0.33545677,60936.0,60932.0,0.1650256]
["bitfinex","BTCUSD",1724127899301,0.33645677,60936.0,60932.0,0.1720256]
["bitfinex","BTCUSD",1724127900379,0.16411,60935.0,60932.0,0.0179086]
["bitfinex","BTCUSD",1724127900546,0.164112,60934.0,60932.0,0.0179086]
["bitfinex","BTCUSD",1724127900721,0.844943,60933.0,60932.0,0.0079086]
["bitfinex","BTCUSD",1724127900919,1.34452077,60933.0,60932.0,0.0139086]
["bitfinex","BTCUSD",1724127901118,1.34452077,60933.0,60932.0,0.0069086]
["bitfinex","BTCUSD",1724127901493,1.34552077,60933.0,60932.0,0.0069086]
["bitfinex","BTCUSD",1724127901702,1.34452077,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127901954,1.34452077,60933.0,60932.0,0.0089086]
["bitfinex","BTCUSD",1724127902163,1.34752077,60933.0,60932.0,0.0089086]
["bitfinex","BTCUSD",1724127902603,1.34452077,60933.0,60932.0,0.0089086]
["bitfinex","BTCUSD",1724127903345,0.36894877,60933.0,60932.0,0.0089086]
["bitfinex","BTCUSD",1724127903825,0.37194877,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127904288,0.36894877,60933.0,60932.0,0.1650256]
["bitfinex","BTCUSD",1724127904487,0.37094877,60933.0,60932.0,0.1650256]
["bitfinex","BTCUSD",1724127904638,0.37094877,60933.0,60932.0,0.4932596]
["bitfinex","BTCUSD",1724127904838,0.155,60936.0,60934.0,0.16411]
["bitfinex","BTCUSD",1724127904839,0.3487,60936.0,60934.0,0.16411]
["bitfinex","BTCUSD",1724127905039,0.17134877,60935.0,60934.0,0.16411]
["bitfinex","BTCUSD",1724127905440,0.17134877,60935.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724127907347,0.17134877,60935.0,60932.0,0.0049086]
["bitfinex","BTCUSD",1724127907579,0.17134877,60935.0,60933.0,0.005]
["bitfinex","BTCUSD",1724127907580,0.164113,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1724127907750,0.33546177,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1724127908357,0.33546177,60934.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127908598,0.17134877,60933.0,60932.0,0.0009086]
["bitfinex","BTCUSD",1724127909678,0.17134877,60933.0,60932.0,0.1700256]
["bitfinex","BTCUSD",1724127910125,0.17134877,60933.0,60932.0,0.1650256]
["bitfinex","BTCUSD",1724127910337,0.17134877,60933.0,60932.0,0.4932596]
["bitfinex","BTCUSD",1724127910547,0.17134877,60933.0,60932.0,0.5002596]
["bitfinex","BTCUSD",1724127910984,0.17134877,60933.0,60932.0,0.5042596]
["bitfinex","BTCUSD",1724127911718,0.17134877,60933.0,60932.0,0.1760256]
["bitfinex","BTCUSD",1724127913352,0.000826,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724127913559,0.000826,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724127913777,0.000826,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724127914573,0.001826,60937.0,60936.0,0.822532]
["bitfinex","BTCUSD",1724127914834,0.001826,60937.0,60936.0,0.494319]
["bitfinex","BTCUSD",1724127915076,0.001826,60937.0,60936.0,0.166106]
["bitfinex","BTCUSD",1724127915535,0.000826,60937.0,60936.0,0.166106]
["bitfinex","BTCUSD",1724127915951,0.000826,60937.0,60936.0,0.494319]
["bitfinex","BTCUSD",1724127916158,0.000826,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724127916387,0.000826,60937.0,60936.0,0.006]
["bitfinex","BTCUSD",1724127917004,0.000826,60937.0,60936.0,0.170106]
["bitfinex","BTCUSD",1724127917430,0.194626,60937.0,60936.0,0.170106]
["bitfinex","BTCUSD",1724127919427,0.194626,60937.0,60936.0,0.006]
["bitfinex","BTCUSD",1724127920250,0.85828477,60937.0,60936.0,0.006]
["bitfinex","BTCUSD",1724127922106,0.85828477,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1724127922512,0.85828477,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724127922692,1.02398477,60937.0,60936.0,0.004]
["bitfinex","BTCUSD",1724127922960,1.02398477,60937.0,60936.0,0.001]
["bitfinex","BTCUSD",1724127923225,0.1657,60919.0,60913.0,0.03445756]
["bitfinex","BTCUSD",1724127923431,0.1657,60919.0,60909.0,0.51404632]
["bitfinex","BTCUSD",1724127923432,1.35260877,60919.0,60909.0,0.51404632]
["bitfinex","BTCUSD",1724127923646,1.35260877,60919.0,60900.0,0.169086]
["bitfinex","BTCUSD",1724127923647,1.78191277,60919.0,60901.0,0.51495492]
["bitfinex","BTCUSD",1724127923861,1.78191277,60919.0,60902.0,0.02064237]
["bitfinex","BTCUSD",1724127923862,1.80491277,60919.0,60902.0,0.02064237]
["bitfinex","BTCUSD",1724127924085,1.80491277,60919.0,60901.0,0.51495492]
["bitfinex","BTCUSD",1724127924305,1.80591277,60919.0,60901.0,0.51495492]
["bitfinex","BTCUSD",1724127924531,1.85506154,60919.0,60901.0,0.51495492]
["bitfinex","BTCUSD",1724127924966,1.85406154,60919.0,60901.0,0.51495492]
["bitfinex","BTCUSD",1724127925188,1.80591277,60919.0,60901.0,0.51495492]
["bitfinex","BTCUSD",1724127925839,1.81391277,60919.0,60918.0,0.0011976]
["bitfinex","BTCUSD",1724127926490,1.86706154,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127927175,1.86606154,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127927381,1.81691277,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127927582,1.81791277,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127928092,1.90906305,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127928294,2.2457483,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127928743,2.2477483,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127928943,2.3215071,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127929158,2.2958011,60919.0,60918.0,0.0021976]
["bitfinex","BTCUSD",1724127929358,1.520097,60912.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127929612,2.42188777,60912.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127930421,1.798386,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127930629,2.06973477,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127930880,2.39813077,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127931443,2.42213077,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127931643,2.59347954,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127931845,2.59447954,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127932291,2.59447954,60902.0,60901.0,0.0049086]
["bitfinex","BTCUSD",1724127932590,2.59347954,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127932794,2.59547954,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127933044,2.59447954,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127933247,2.59447954,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127933248,2.60847954,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127933795,2.60747954,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127934167,2.59447954,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127934599,2.60847954,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127935426,2.60747954,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127935647,2.62147954,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127935835,2.61793353,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127936155,2.61793353,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127936156,2.63193353,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127936599,2.61793353,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724127937019,2.63193353,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127937415,2.61793353,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724127937615,1.838404,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127937814,2.13275277,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127938013,2.30410154,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127938468,2.13275277,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127938849,2.14675277,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127939048,2.14575277,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127939477,2.14575277,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127939478,2.15975277,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127939960,2.15975277,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127939961,2.14575277,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127940377,2.31674077,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127940592,2.30274077,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127940790,2.31674077,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127940981,2.31774077,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127941168,2.31674077,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127941574,2.30274077,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127941731,2.14575277,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127941937,2.16075277,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127942166,2.16075277,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127942167,2.14675277,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127942370,2.30410154,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127942567,2.31810154,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127942995,2.30410154,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127943404,2.30410154,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127943405,2.31810154,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127943807,2.31810154,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127944042,2.31710154,60901.0,60900.0,0.009086]
["bitfinex","BTCUSD",1724127944256,2.34118754,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127944388,2.16983877,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127944588,2.15583877,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127944858,2.16983877,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127945196,2.15483877,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127945394,2.16883877,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127945589,2.16983877,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127946114,2.16883877,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127946325,2.34018754,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127946646,2.34118754,60901.0,60900.0,0.010086]
["bitfinex","BTCUSD",1724127946851,2.34118754,60901.0,60899.0,0.009086]
["bitfinex","BTCUSD",1724127946852,1.358524,60900.0,60899.0,0.009086]
["bitfinex","BTCUSD",1724127947051,2.14907977,60900.0,60899.0,0.009086]
["bitfinex","BTCUSD",1724127947286,2.60052854,60900.0,60899.0,0.009086]
["bitfinex","BTCUSD",1724127947496,2.64883554,60900.0,60899.0,0.009086]
["bitfinex","BTCUSD",1724127947716,2.64883554,60900.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127947717,0.001,60875.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127947924,0.494837,60872.0,60868.0,0.51404632]
["bitfinex","BTCUSD",1724127948123,1.09374377,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127948326,1.44530177,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127948533,1.44630177,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127948745,1.77485977,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127948945,1.78468696,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127949549,1.95603573,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127949728,2.00208268,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127949937,1.78468696,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127950144,1.43112896,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127950341,1.43112896,60872.0,60871.0,0.010286]
["bitfinex","BTCUSD",1724127950342,1.43530177,60872.0,60871.0,0.010286]
["bitfinex","BTCUSD",1724127950546,1.71540177,60872.0,60871.0,0.010286]
["bitfinex","BTCUSD",1724127950761,1.72940177,60872.0,60871.0,0.010286]
["bitfinex","BTCUSD",1724127951571,1.71540177,60872.0,60871.0,0.010286]
["bitfinex","BTCUSD",1724127951704,1.70140177,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127951903,1.71540177,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127952131,1.71440177,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127952541,1.70140177,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127952919,1.71140177,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127953578,1.72540177,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127954562,1.72040177,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127955805,1.39184377,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127956006,0.024,60872.0,60871.0,0.210386]
["bitfinex","BTCUSD",1724127956209,0.024,60872.0,60871.0,0.362186]
["bitfinex","BTCUSD",1724127956818,0.01,60872.0,60871.0,0.362186]
["bitfinex","BTCUSD",1724127957882,0.01,60872.0,60871.0,0.85603]
["bitfinex","BTCUSD",1724127958099,0.3285,60883.0,60871.0,0.85603]
["bitfinex","BTCUSD",1724127958100,0.164257,60881.0,60872.0,0.001]
["bitfinex","BTCUSD",1724127958311,0.164251,60883.0,60878.0,0.1518]
["bitfinex","BTCUSD",1724127958513,0.164252,60882.0,60879.0,0.2059]
["bitfinex","BTCUSD",1724127958925,0.164255,60881.0,60879.0,0.2059]
["bitfinex","BTCUSD",1724127959278,0.167255,60881.0,60879.0,0.2059]
["bitfinex","BTCUSD",1724127959491,0.003,60881.0,60879.0,0.2059]
["bitfinex","BTCUSD",1724127959883,0.164253,60882.0,60879.0,0.2059]
["bitfinex","BTCUSD",1724127960085,0.164254,60881.0,60879.0,0.2089]
["bitfinex","BTCUSD",1724127960661,0.165254,60881.0,60879.0,0.2089]
["bitfinex","BTCUSD",1724127961329,0.165254,60881.0,60879.0,0.2059]
["bitfinex","BTCUSD",1724127961526,0.001,60881.0,60879.0,0.2059]
["bitfinex","BTCUSD",1724127961882,0.001,60881.0,60880.0,0.165257]
["bitfinex","BTCUSD",1724127962101,0.001,60881.0,60880.0,0.693172]
["bitfinex","BTCUSD",1724127962281,0.001,60881.0,60880.0,0.863572]
["bitfinex","BTCUSD",1724127962823,0.001,60881.0,60880.0,1.520602]
["bitfinex","BTCUSD",1724127963023,0.009086,60887.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724127963276,0.009086,60887.0,60886.0,0.857723]
["bitfinex","BTCUSD",1724127964143,0.009086,60887.0,60886.0,0.365]
["bitfinex","BTCUSD",1724127964353,0.173324,60887.0,60886.0,0.365]
["bitfinex","BTCUSD",1724127964574,0.501801,60887.0,60886.0,0.365]
["bitfinex","BTCUSD",1724127964748,0.164253,60882.0,60881.0,0.2042]
["bitfinex","BTCUSD",1724127965157,0.492757,60882.0,60881.0,0.2042]
["bitfinex","BTCUSD",1724127965359,0.164262,60878.0,60877.0,0.3589]
["bitfinex","BTCUSD",1724127965559,0.164262,60878.0,60877.0,0.1547]
["bitfinex","BTCUSD",1724127965766,0.82839877,60878.0,60873.0,0.2042]
["bitfinex","BTCUSD",1724127965967,0.164279,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127966189,0.66418577,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127966590,0.444376,60874.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127966796,0.164277,60873.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127967197,0.001,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127967619,0.329527,60878.0,60871.0,0.173567]
["bitfinex","BTCUSD",1724127967620,0.164269,60876.0,60871.0,0.173567]
["bitfinex","BTCUSD",1724127967822,0.164271,60875.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127968053,0.164279,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127968180,0.001,60872.0,60871.0,0.014286]
["bitfinex","BTCUSD",1724127968395,0.66618577,60872.0,60871.0,0.014286]
["bitfinex","BTCUSD",1724127968605,0.99474377,60872.0,60871.0,0.014286]
["bitfinex","BTCUSD",1724127968838,0.99474377,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127968839,0.99374377,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127969158,0.99374377,60872.0,60871.0,0.014286]
["bitfinex","BTCUSD",1724127969584,0.99374377,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127969585,0.66518577,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127969788,0.66418577,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127969999,0.66518577,60872.0,60871.0,0.016286]
["bitfinex","BTCUSD",1724127970349,0.99374377,60872.0,60871.0,0.016286]
["bitfinex","BTCUSD",1724127971260,1.32330177,60872.0,60871.0,0.016286]
["bitfinex","BTCUSD",1724127971696,1.42330177,60872.0,60871.0,0.016286]
["bitfinex","BTCUSD",1724127972434,1.42330177,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127972435,1.42230177,60872.0,60871.0,0.009286]
["bitfinex","BTCUSD",1724127972637,1.42130177,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127973043,1.42430177,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127973286,1.42130177,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127973531,0.76418577,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127973667,0.77018577,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127973868,0.77018577,60872.0,60871.0,0.16627]
["bitfinex","BTCUSD",1724127974213,0.006,60872.0,60871.0,0.330551]
["bitfinex","BTCUSD",1724127974382,0.164273,60875.0,60871.0,0.16627]
["bitfinex","BTCUSD",1724127974597,0.17134877,60874.0,60871.0,0.16627]
["bitfinex","BTCUSD",1724127974839,0.005,60872.0,60871.0,0.16627]
["bitfinex","BTCUSD",1724127975160,0.003,60872.0,60871.0,0.16627]
["bitfinex","BTCUSD",1724127975702,0.003,60872.0,60871.0,0.16727]
["bitfinex","BTCUSD",1724127975915,0.33562277,60874.0,60871.0,0.16727]
["bitfinex","BTCUSD",1724127976113,0.328514,60881.0,60872.0,0.328557]
["bitfinex","BTCUSD",1724127976360,0.002,60874.0,60873.0,0.360576]
["bitfinex","BTCUSD",1724127977148,0.002,60874.0,60871.0,0.16927]
["bitfinex","BTCUSD",1724127977376,0.002,60874.0,60871.0,0.01237]
["bitfinex","BTCUSD",1724127977377,0.164279,60872.0,60871.0,0.01237]
["bitfinex","BTCUSD",1724127977777,0.99274377,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127978200,0.66418577,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127978424,0.17134877,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127978680,0.328498,60884.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724127978681,0.04909128,60891.0,60879.0,0.001]
["bitfinex","BTCUSD",1724127978883,0.04909128,60891.0,60890.0,0.821152]
["bitfinex","BTCUSD",1724127979100,0.000827,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724127979300,0.000827,60900.0,60899.0,1.02433]
["bitfinex","BTCUSD",1724127979502,0.000827,60900.0,60899.0,1.18013]
["bitfinex","BTCUSD",1724127979746,0.000827,60900.0,60899.0,0.851718]
["bitfinex","BTCUSD",1724127979952,0.000827,60900.0,60899.0,0.523306]
["bitfinex","BTCUSD",1724127980358,0.000827,60900.0,60899.0,0.851718]
["bitfinex","BTCUSD",1724127980509,0.001827,60900.0,60899.0,0.851718]
["bitfinex","BTCUSD",1724127980710,0.000827,60900.0,60899.0,1.18013]
["bitfinex","BTCUSD",1724127981138,0.001827,60900.0,60899.0,1.18013]
["bitfinex","BTCUSD",1724127981338,0.002827,60900.0,60899.0,0.856718]
["bitfinex","BTCUSD",1724127981919,0.001827,60900.0,60899.0,0.851718]
["bitfinex","BTCUSD",1724127982341,0.001827,60900.0,60899.0,1.18613]
["bitfinex","BTCUSD",1724127982592,0.001827,60900.0,60899.0,0.1618]
["bitfinex","BTCUSD",1724127982791,0.001827,60900.0,60896.0,0.328425]
["bitfinex","BTCUSD",1724127982792,0.000827,60900.0,60896.0,0.328425]
["bitfinex","BTCUSD",1724127982996,0.000827,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724127983123,0.001827,60900.0,60899.0,0.170206]
["bitfinex","BTCUSD",1724127983308,0.002827,60900.0,60899.0,0.170206]
["bitfinex","BTCUSD",1724127983721,0.001827,60900.0,60899.0,0.170206]
["bitfinex","BTCUSD",1724127984343,0.000827,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724127984754,0.001827,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724127984950,0.001827,60900.0,60899.0,0.82103]
["bitfinex","BTCUSD",1724127985332,0.000827,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724127985549,0.001827,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724127985907,0.001827,60900.0,60899.0,0.497618]
["bitfinex","BTCUSD",1724127986264,0.000827,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724127986701,0.000827,60900.0,60896.0,0.328425]
["bitfinex","BTCUSD",1724127986901,0.000827,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724127987329,0.001827,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724127987534,0.001827,60900.0,60899.0,0.82103]
["bitfinex","BTCUSD",1724127987742,0.001827,60900.0,60899.0,0.82403]
["bitfinex","BTCUSD",1724127988123,0.001827,60900.0,60899.0,0.82603]
["bitfinex","BTCUSD",1724127988124,0.002827,60900.0,60899.0,0.82603]
["bitfinex","BTCUSD",1724127988479,0.001827,60900.0,60899.0,0.82103]
["bitfinex","BTCUSD",1724127988804,0.002827,60900.0,60899.0,0.82603]
["bitfinex","BTCUSD",1724127989213,0.001827,60900.0,60899.0,1.154442]
["bitfinex","BTCUSD",1724127989412,0.001827,60900.0,60899.0,1.530142]
["bitfinex","BTCUSD",1724127989649,0.002827,60900.0,60899.0,1.530142]
["bitfinex","BTCUSD",1724127989999,0.001827,60900.0,60899.0,1.858554]
["bitfinex","BTCUSD",1724127990202,0.001827,60900.0,60899.0,1.861554]
["bitfinex","BTCUSD",1724127990203,0.002827,60900.0,60899.0,1.861554]
["bitfinex","BTCUSD",1724127990977,0.002827,60900.0,60899.0,2.05353184]
["bitfinex","BTCUSD",1724127991192,0.002827,60900.0,60899.0,2.05053184]
["bitfinex","BTCUSD",1724127991408,0.002827,60900.0,60899.0,2.05353184]
["bitfinex","BTCUSD",1724127991635,0.002827,60900.0,60899.0,2.37894384]
["bitfinex","BTCUSD",1724127991840,0.000826,60911.0,60910.0,1.149235]
["bitfinex","BTCUSD",1724127992051,0.000826,60911.0,60910.0,1.525835]
["bitfinex","BTCUSD",1724127993076,0.001826,60911.0,60910.0,1.525835]
["bitfinex","BTCUSD",1724127993289,0.002826,60911.0,60910.0,1.530835]
["bitfinex","BTCUSD",1724127995757,1.64304177,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1724127996211,1.74304177,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1724127996381,2.07138877,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1724127996813,2.07038877,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1724127997011,1.74204177,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1724127997212,1.75304177,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1724127997436,1.75304177,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1724127997850,1.76604177,60911.0,60910.0,0.006]
["bitfinex","BTCUSD",1724127998165,1.76604177,60911.0,60867.0,0.06620558]
["bitfinex","BTCUSD",1724127998166,0.3753,60883.0,60867.0,0.06620558]
["bitfinex","BTCUSD",1724127998277,0.3753,60883.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127998278,1.101495,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127998485,1.642453,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127998826,1.742453,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127999029,2.233911,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724127999262,2.52440151,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128000002,2.54940151,60872.0,60871.0,0.01137]
["bitfinex","BTCUSD",1724128000202,1.82160177,60872.0,60871.0,0.01137]
["bitfinex","BTCUSD",1724128000411,1.82160177,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128000412,1.31614377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128000613,0.98758577,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128000814,1.33014377,60872.0,60871.0,0.01137]
["bitfinex","BTCUSD",1724128001372,1.31914377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128001588,1.33314377,60872.0,60871.0,0.01137]
["bitfinex","BTCUSD",1724128001967,1.31914377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128002171,1.30514377,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724128002394,1.31614377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128002587,1.33014377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128002991,1.30514377,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724128003155,1.30514377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128003348,1.33114377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128003546,1.31714377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128003747,0.77618577,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128004215,0.79018577,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128004501,0.77818577,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724128004832,1.11774377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128005249,1.09274377,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724128005662,1.10674377,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724128005871,1.09274377,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724128006322,1.10774377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128006851,1.09874377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128007047,1.10874377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128007431,1.10274377,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724128008036,1.10974377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128008410,1.09274377,60872.0,60871.0,0.00937]
["bitfinex","BTCUSD",1724128008800,1.10774377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128012657,1.43630177,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128014529,1.64610177,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128014732,1.97465977,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128015051,1.64610177,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128017572,0.179279,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128017771,0.179279,60872.0,60871.0,0.01137]
["bitfinex","BTCUSD",1724128017772,0.015,60872.0,60871.0,0.01137]
["bitfinex","BTCUSD",1724128017976,0.179279,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128018387,1.00774377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128020378,0.507837,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128020582,0.179279,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128021798,0.015,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128022055,0.015,60872.0,60871.0,0.174651]
["bitfinex","BTCUSD",1724128022264,0.015,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128023563,1.21474377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128023797,1.00774377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128024528,1.33630177,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128024724,1.21474377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128027424,0.35062777,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128027625,0.015,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128028706,0.51490677,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128028904,0.67918577,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128029527,1.00774377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128030316,1.33630177,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128032690,1.34592252,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128032909,1.54262252,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128033115,1.64262252,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128034463,1.69608067,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128035499,1.68645992,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128035698,1.35790192,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128035921,1.30444377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128040170,1.10774377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128040766,1.00774377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128049167,1.16764377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128049369,1.37364377,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128051679,1.75565545,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128052099,2.35556222,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128053429,2.35656222,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128053633,2.37956222,60872.0,60871.0,0.01037]
["bitfinex","BTCUSD",1724128054190,2.37956222,60872.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128054191,1.518426,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128054440,1.91457722,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128054645,2.19480745,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128055054,2.19580745,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128055828,2.20480745,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128056047,2.19480745,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128056444,2.20680745,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128056844,2.22773973,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128057125,2.20680745,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128057353,2.21480745,60868.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128057755,2.21580745,60868.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128058030,2.33788787,60868.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128058277,2.32338695,60868.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128058502,0.73767045,60868.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128058796,0.68421677,60868.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128059946,0.66421677,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128059950,0.17134877,60868.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128060184,0.2802,60875.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128060185,0.164271,60875.0,60868.0,0.2063]
["bitfinex","BTCUSD",1724128060447,0.164267,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724128060711,0.33561577,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1724128061248,0.164281,60872.0,60868.0,0.2063]
["bitfinex","BTCUSD",1724128061488,0.33562977,60872.0,60868.0,0.2063]
["bitfinex","BTCUSD",1724128061737,0.33562977,60872.0,60868.0,0.370589]
["bitfinex","BTCUSD",1724128062210,0.33562977,60872.0,60868.0,0.3714976]
["bitfinex","BTCUSD",1724128062452,0.164282,60871.0,60868.0,0.2072086]
["bitfinex","BTCUSD",1724128062695,0.17134877,60872.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128062696,0.164285,60870.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128063177,0.17334877,60872.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128063429,0.164283,60871.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128063665,0.164287,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128063925,0.001,60871.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128064168,0.001,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724128064396,0.001,60871.0,60868.0,0.1681956]
["bitfinex","BTCUSD",1724128064611,0.001,60871.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128064612,0.165283,60871.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128064833,0.164287,60869.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128065053,0.328564,60871.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128065284,0.49990877,60872.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128065285,0.17134877,60872.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128065500,0.164285,60870.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128066192,0.164285,60870.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128066609,0.164285,60870.0,60868.0,0.0029086]
["bitfinex","BTCUSD",1724128067056,0.164285,60870.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128067291,0.164285,60870.0,60868.0,0.0039086]
["bitfinex","BTCUSD",1724128067739,0.66420977,60869.0,60868.0,0.0039086]
["bitfinex","BTCUSD",1724128067945,1.20708377,60869.0,60868.0,0.0039086]
["bitfinex","BTCUSD",1724128069210,1.20708377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128069415,1.20708377,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128069620,1.20708377,60869.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128070030,1.21008377,60869.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128070233,1.20708377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128070647,1.21008377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128070890,1.21108377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128071089,1.98305777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128071956,1.98005777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128072392,1.98305777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128072862,1.98205777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128073263,1.98305777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128073482,1.81985777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128074314,0.66820977,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128074554,0.33963577,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128074735,0.33963577,60869.0,60868.0,0.1686086]
["bitfinex","BTCUSD",1724128074736,0.17534877,60869.0,60868.0,0.1686086]
["bitfinex","BTCUSD",1724128074942,0.33963577,60869.0,60868.0,0.1686086]
["bitfinex","BTCUSD",1724128075196,0.33663577,60869.0,60868.0,0.1686086]
["bitfinex","BTCUSD",1724128075370,0.17134877,60869.0,60868.0,0.1686086]
["bitfinex","BTCUSD",1724128075572,0.33763577,60869.0,60868.0,0.1696086]
["bitfinex","BTCUSD",1724128076189,0.33763577,60869.0,60868.0,0.1686086]
["bitfinex","BTCUSD",1724128076391,0.33563577,60869.0,60868.0,0.1726086]
["bitfinex","BTCUSD",1724128076605,0.33563577,60869.0,60868.0,0.1736086]
["bitfinex","BTCUSD",1724128081706,0.17134877,60869.0,60868.0,0.1736086]
["bitfinex","BTCUSD",1724128082272,0.000826,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1724128082475,0.000826,60871.0,60870.0,0.87709548]
["bitfinex","BTCUSD",1724128082679,0.000826,60871.0,60870.0,1.62994783]
["bitfinex","BTCUSD",1724128082896,0.000826,60871.0,60870.0,2.03931268]
["bitfinex","BTCUSD",1724128083114,0.000826,60871.0,60870.0,2.11261794]
["bitfinex","BTCUSD",1724128083313,0.000826,60871.0,60870.0,2.0333077]
["bitfinex","BTCUSD",1724128083528,0.000826,60871.0,60870.0,2.07297447]
["bitfinex","BTCUSD",1724128083739,0.000826,60871.0,60870.0,2.3708528]
["bitfinex","BTCUSD",1724128083740,0.001826,60871.0,60870.0,2.3708528]
["bitfinex","BTCUSD",1724128083940,0.001826,60871.0,60870.0,2.54520157]
["bitfinex","BTCUSD",1724128083941,1e-08,60871.0,60870.0,2.54520157]
["bitfinex","BTCUSD",1724128084170,0.51404632,60893.0,60892.0,0.693175]
["bitfinex","BTCUSD",1724128084368,0.51404632,60893.0,60892.0,0.692175]
["bitfinex","BTCUSD",1724128084573,0.065794,60901.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724128084753,0.164213,60897.0,60892.0,0.164224]
["bitfinex","BTCUSD",1724128085093,0.17134877,60896.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724128085524,0.17134877,60896.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724128087204,0.17134877,60896.0,60894.0,0.165218]
["bitfinex","BTCUSD",1724128087404,0.328392,60903.0,60894.0,0.165218]
["bitfinex","BTCUSD",1724128087405,0.164201,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724128087606,0.328392,60903.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724128087607,0.17134877,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724128087811,0.17134877,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1724128088032,0.17134877,60900.0,60895.0,0.533534]
["bitfinex","BTCUSD",1724128088235,0.17134877,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724128088648,0.319585,60907.0,60899.0,0.328412]
["bitfinex","BTCUSD",1724128088851,0.2802,60905.0,60894.0,0.001]
["bitfinex","BTCUSD",1724128089058,0.2802,60905.0,60896.0,0.164214]
["bitfinex","BTCUSD",1724128089059,0.1934,60899.0,60896.0,0.164214]
["bitfinex","BTCUSD",1724128089261,0.36474877,60899.0,60896.0,0.164214]
["bitfinex","BTCUSD",1724128090299,0.36474877,60899.0,60894.0,0.001]
["bitfinex","BTCUSD",1724128090516,0.36474877,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724128090517,0.002,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1724128090737,0.002,60899.0,60898.0,0.495627]
["bitfinex","BTCUSD",1724128090956,0.002,60899.0,60898.0,0.981845]
["bitfinex","BTCUSD",1724128091152,0.006,60905.0,60903.0,0.164194]
["bitfinex","BTCUSD",1724128091392,0.17134877,60904.0,60902.0,0.164197]
["bitfinex","BTCUSD",1724128092073,0.17134877,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724128092272,0.164197,60903.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724128092447,0.17134877,60902.0,60899.0,0.164205]
["bitfinex","BTCUSD",1724128093118,0.17134877,60902.0,60894.0,0.489237]
["bitfinex","BTCUSD",1724128093119,0.17134877,60902.0,60894.0,0.1608]
["bitfinex","BTCUSD",1724128093342,0.16418,60909.0,60896.0,0.2089]
["bitfinex","BTCUSD",1724128093580,0.000826,60910.0,60886.0,0.328478]
["bitfinex","BTCUSD",1724128093581,0.17134877,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724128093835,0.000826,60910.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724128093836,0.17134877,60909.0,60908.0,0.16418]
["bitfinex","BTCUSD",1724128094062,0.17134877,60909.0,60908.0,0.492544]
["bitfinex","BTCUSD",1724128094736,0.000826,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724128096080,0.001826,60910.0,60909.0,0.830895]
["bitfinex","BTCUSD",1724128096500,0.001826,60910.0,60909.0,1.162253]
["bitfinex","BTCUSD",1724128096501,0.002826,60910.0,60909.0,1.162253]
["bitfinex","BTCUSD",1724128096754,0.002826,60910.0,60909.0,1.367753]
["bitfinex","BTCUSD",1724128099563,0.002826,60910.0,60909.0,1.370753]
["bitfinex","BTCUSD",1724128099793,0.002826,60910.0,60909.0,1.367753]
["bitfinex","BTCUSD",1724128101273,0.002826,60910.0,60909.0,1.530753]
["bitfinex","BTCUSD",1724128102776,0.00277402,60910.0,60909.0,1.530753]
["bitfinex","BTCUSD",1724128103849,0.00277402,60910.0,60909.0,0.013]
["bitfinex","BTCUSD",1724128104051,0.54299879,60910.0,60909.0,0.013]
["bitfinex","BTCUSD",1724128104258,0.37882279,60910.0,60909.0,0.013]
["bitfinex","BTCUSD",1724128104438,0.54299879,60910.0,60909.0,0.013]
["bitfinex","BTCUSD",1724128104898,0.37882279,60910.0,60909.0,0.013]
["bitfinex","BTCUSD",1724128107356,0.00277402,60910.0,60909.0,0.505537]
["bitfinex","BTCUSD",1724128107730,0.00277402,60910.0,60909.0,0.833895]
["bitfinex","BTCUSD",1724128107936,0.00277402,60910.0,60909.0,0.505537]
["bitfinex","BTCUSD",1724128108551,0.00277402,60910.0,60909.0,0.177179]
["bitfinex","BTCUSD",1724128109409,0.20297402,60910.0,60909.0,0.177179]
["bitfinex","BTCUSD",1724128109568,0.20297402,60910.0,60909.0,0.013]
["bitfinex","BTCUSD",1724128109945,0.37432279,60910.0,60909.0,0.013]
["bitfinex","BTCUSD",1724128110710,0.53849879,60910.0,60909.0,0.013]
["bitfinex","BTCUSD",1724128111100,0.53749879,60910.0,60909.0,0.003]
["bitfinex","BTCUSD",1724128111308,0.53649879,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724128111457,0.17134877,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1724128111653,0.17134877,60909.0,60907.0,0.164184]
["bitfinex","BTCUSD",1724128112733,0.17134877,60909.0,60907.0,0.168184]
["bitfinex","BTCUSD",1724128112938,0.17134877,60909.0,60907.0,0.004]
["bitfinex","BTCUSD",1724128113364,0.33552777,60909.0,60907.0,0.004]
["bitfinex","BTCUSD",1724128114544,0.17134877,60909.0,60907.0,0.004]
["bitfinex","BTCUSD",1724128114852,0.17134877,60909.0,60907.0,0.01]
["bitfinex","BTCUSD",1724128114853,1.529774,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1724128115054,1.70112277,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1724128115262,1.80112277,60908.0,60907.0,0.01]
["bitfinex","BTCUSD",1724128115491,1.80112277,60908.0,60886.0,0.2017]
["bitfinex","BTCUSD",1724128115492,0.164226,60892.0,60886.0,0.2017]
["bitfinex","BTCUSD",1724128115711,0.164226,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724128115931,0.164226,60892.0,60887.0,0.02064262]
["bitfinex","BTCUSD",1724128115932,0.2116,60893.0,60887.0,0.328475]
["bitfinex","BTCUSD",1724128116129,0.2116,60893.0,60885.0,0.1693]
["bitfinex","BTCUSD",1724128116130,0.54717177,60893.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724128116359,0.164226,60892.0,60887.0,0.164236]
["bitfinex","BTCUSD",1724128116567,0.164226,60892.0,60888.0,0.164234]
["bitfinex","BTCUSD",1724128117019,0.164226,60892.0,60886.0,0.006]
["bitfinex","BTCUSD",1724128117020,0.71139577,60893.0,60886.0,0.006]
["bitfinex","BTCUSD",1724128117198,0.164231,60890.0,60886.0,0.17024]
["bitfinex","BTCUSD",1724128117553,0.164238,60887.0,60886.0,0.006]
["bitfinex","BTCUSD",1724128117900,0.164243,60886.0,60881.0,0.164253]
["bitfinex","BTCUSD",1724128118114,0.37514,60887.0,60882.0,0.16425]
["bitfinex","BTCUSD",1724128118293,0.37514,60887.0,60875.0,0.479]
["bitfinex","BTCUSD",1724128118294,0.33594877,60886.0,60875.0,0.479]
["bitfinex","BTCUSD",1724128118461,0.164251,60883.0,60875.0,0.479]
["bitfinex","BTCUSD",1724128118647,0.164251,60883.0,60878.0,0.164261]
["bitfinex","BTCUSD",1724128118851,0.164251,60883.0,60877.0,0.32853]
["bitfinex","BTCUSD",1724128118852,0.164251,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1724128119074,0.164251,60883.0,60881.0,0.006]
["bitfinex","BTCUSD",1724128119310,0.492749,60883.0,60882.0,0.003]
["bitfinex","BTCUSD",1724128119637,0.328504,60882.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724128120041,0.16426,60879.0,60878.0,0.009]
["bitfinex","BTCUSD",1724128120286,1.1835,60879.0,60878.0,0.009]
["bitfinex","BTCUSD",1724128120930,1.35484877,60879.0,60878.0,0.009]
["bitfinex","BTCUSD",1724128121138,1.35484877,60879.0,60878.0,0.017]
["bitfinex","BTCUSD",1724128121354,0.164274,60874.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128122562,0.164277,60873.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128122764,0.001,60874.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128123409,0.001,60874.0,60871.0,0.1651886]
["bitfinex","BTCUSD",1724128123824,0.001,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1724128124026,0.001,60874.0,60873.0,0.492828]
["bitfinex","BTCUSD",1724128124648,0.164263,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128124853,0.33561177,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128126124,0.1976,60879.0,60876.0,0.328536]
["bitfinex","BTCUSD",1724128126328,0.686392,60885.0,60876.0,0.328536]
["bitfinex","BTCUSD",1724128126534,0.53269377,60885.0,60875.0,0.1652]
["bitfinex","BTCUSD",1724128126742,0.53269377,60885.0,60880.0,0.164256]
["bitfinex","BTCUSD",1724128126948,0.36844877,60885.0,60877.0,0.164263]
["bitfinex","BTCUSD",1724128127152,0.36844877,60885.0,60874.0,0.165271]
["bitfinex","BTCUSD",1724128127153,0.17134877,60884.0,60874.0,0.165271]
["bitfinex","BTCUSD",1724128127363,0.164262,60879.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724128127578,0.164262,60879.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724128127792,0.164256,60881.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724128128008,0.33560577,60880.0,60875.0,0.329539]
["bitfinex","BTCUSD",1724128128218,0.164261,60879.0,60875.0,0.165268]
["bitfinex","BTCUSD",1724128128399,0.328494,60884.0,60878.0,0.16426]
["bitfinex","BTCUSD",1724128128641,0.001,60879.0,60878.0,0.16426]
["bitfinex","BTCUSD",1724128129049,0.164252,60883.0,60879.0,0.16426]
["bitfinex","BTCUSD",1724128129228,0.001,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724128129640,0.164252,60882.0,60878.0,0.164262]
["bitfinex","BTCUSD",1724128130053,0.33559777,60884.0,60878.0,0.328525]
["bitfinex","BTCUSD",1724128130264,0.1971,60885.0,60871.0,0.3294716]
["bitfinex","BTCUSD",1724128130265,0.1971,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724128130451,0.373533,60889.0,60881.0,0.489306]
["bitfinex","BTCUSD",1724128130666,0.373533,60889.0,60883.0,0.328497]
["bitfinex","BTCUSD",1724128130667,0.17134877,60888.0,60883.0,0.328497]
["bitfinex","BTCUSD",1724128130871,0.17134877,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724128131076,0.33558477,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724128131867,0.33558477,60888.0,60883.0,0.328497]
["bitfinex","BTCUSD",1724128131868,0.33558477,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724128132245,0.35258477,60888.0,60885.0,0.002]
["bitfinex","BTCUSD",1724128132443,0.017,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724128132847,0.01,60888.0,60887.0,0.165238]
["bitfinex","BTCUSD",1724128133043,0.017,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724128133496,0.017,60888.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724128133701,0.017,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724128134506,0.01,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1724128134708,0.164231,60890.0,60886.0,0.164241]
["bitfinex","BTCUSD",1724128134927,0.017,60888.0,60887.0,0.002]
["bitfinex","BTCUSD",1724128135354,0.017,60888.0,60887.0,0.166238]
["bitfinex","BTCUSD",1724128135525,0.01,60888.0,60887.0,0.165238]
["bitfinex","BTCUSD",1724128135735,0.01,60888.0,60887.0,0.822192]
["bitfinex","BTCUSD",1724128135933,0.01,60888.0,60887.0,1.035092]
["bitfinex","BTCUSD",1724128136151,0.01,60888.0,60887.0,1.362569]
["bitfinex","BTCUSD",1724128136350,0.01,60888.0,60887.0,1.3664765]
["bitfinex","BTCUSD",1724128136679,0.01,60888.0,60887.0,1.3634765]
["bitfinex","BTCUSD",1724128136880,0.01,60888.0,60887.0,1.5361765]
["bitfinex","BTCUSD",1724128137097,0.01,60888.0,60887.0,1.5331765]
["bitfinex","BTCUSD",1724128137291,0.2121,60903.0,60899.0,0.164203]
["bitfinex","BTCUSD",1724128137699,0.2121,60903.0,60893.0,0.16422]
["bitfinex","BTCUSD",1724128137700,0.17134877,60902.0,60893.0,0.16422]
["bitfinex","BTCUSD",1724128137895,0.16421,60898.0,60892.0,0.328448]
["bitfinex","BTCUSD",1724128138194,0.33555877,60898.0,60894.0,0.164218]
["bitfinex","BTCUSD",1724128138426,0.33555877,60898.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724128138427,0.164212,60897.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724128138632,0.164218,60895.0,60887.0,0.6496075]
["bitfinex","BTCUSD",1724128138837,0.2121,60896.0,60893.0,0.164222]
["bitfinex","BTCUSD",1724128139227,0.2121,60896.0,60888.0,0.328469]
["bitfinex","BTCUSD",1724128139439,0.2121,60896.0,60894.0,0.004]
["bitfinex","BTCUSD",1724128139635,0.2121,60899.0,60894.0,0.004]
["bitfinex","BTCUSD",1724128139801,0.33555877,60898.0,60894.0,0.168219]
["bitfinex","BTCUSD",1724128140403,0.17134877,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724128141834,0.17134877,60898.0,60895.0,0.166216]
["bitfinex","BTCUSD",1724128142027,0.17134877,60898.0,60895.0,0.170216]
["bitfinex","BTCUSD",1724128142285,0.17134877,60898.0,60895.0,0.168216]
["bitfinex","BTCUSD",1724128142492,0.17134877,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1724128142880,0.17134877,60898.0,60895.0,0.168216]
["bitfinex","BTCUSD",1724128143097,0.5,60900.0,60896.0,0.328427]
["bitfinex","BTCUSD",1724128143250,0.67134877,60900.0,60895.0,0.006]
["bitfinex","BTCUSD",1724128143701,0.67134877,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1724128144706,0.67134877,60900.0,60898.0,0.0110541]
["bitfinex","BTCUSD",1724128145781,0.67134877,60900.0,60898.0,0.0130541]
["bitfinex","BTCUSD",1724128145980,0.67134877,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1724128146182,0.5,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1724128146384,0.5,60900.0,60899.0,0.82403]
["bitfinex","BTCUSD",1724128146585,0.5,60900.0,60899.0,1.01493]
["bitfinex","BTCUSD",1724128146792,0.5,60900.0,60899.0,1.01793]
["bitfinex","BTCUSD",1724128147000,0.5,60900.0,60899.0,1.01493]
["bitfinex","BTCUSD",1724128147173,0.5,60900.0,60899.0,1.01793]
["bitfinex","BTCUSD",1724128147378,0.5,60900.0,60899.0,1.01493]
["bitfinex","BTCUSD",1724128147573,0.5,60900.0,60899.0,1.01693]
["bitfinex","BTCUSD",1724128147858,0.5,60900.0,60899.0,1.348342]
["bitfinex","BTCUSD",1724128148397,0.5,60900.0,60899.0,1.35939645]
["bitfinex","BTCUSD",1724128149063,0.5,60900.0,60899.0,1.36339645]
["bitfinex","BTCUSD",1724128149277,0.5,60900.0,60899.0,1.38101635]
["bitfinex","BTCUSD",1724128150564,0.5,60900.0,60899.0,1.37901635]
["bitfinex","BTCUSD",1724128150772,0.501,60900.0,60899.0,1.38901635]
["bitfinex","BTCUSD",1724128150979,0.501,60900.0,60899.0,1.38501635]
["bitfinex","BTCUSD",1724128151418,0.501,60900.0,60899.0,1.55321635]
["bitfinex","BTCUSD",1724128152241,0.501,60900.0,60899.0,1.55321204]
["bitfinex","BTCUSD",1724128152861,0.501,60900.0,60899.0,1.55621204]
["bitfinex","BTCUSD",1724128156168,0.501,60900.0,60899.0,1.53559645]
["bitfinex","BTCUSD",1724128156376,0.501,60900.0,60899.0,1.55620982]
["bitfinex","BTCUSD",1724128158023,0.501,60900.0,60899.0,1.55320982]
["bitfinex","BTCUSD",1724128158653,0.501,60900.0,60899.0,1.20210982]
["bitfinex","BTCUSD",1724128159060,0.501,60900.0,60899.0,1.20210937]
["bitfinex","BTCUSD",1724128159702,0.501,60900.0,60899.0,0.87369737]
["bitfinex","BTCUSD",1724128159908,0.501,60900.0,60899.0,0.85308445]
["bitfinex","BTCUSD",1724128160124,0.501,60900.0,60899.0,0.19626045]
["bitfinex","BTCUSD",1724128160125,0.711,60900.0,60899.0,0.19626045]
["bitfinex","BTCUSD",1724128160751,0.711,60900.0,60899.0,0.52467245]
["bitfinex","BTCUSD",1724128160956,0.711,60900.0,60899.0,0.51367245]
["bitfinex","BTCUSD",1724128161160,0.71,60900.0,60899.0,0.83299195]
["bitfinex","BTCUSD",1724128161364,0.711,60900.0,60899.0,0.84699195]
["bitfinex","BTCUSD",1724128161569,0.711,60900.0,60899.0,0.84099195]
["bitfinex","BTCUSD",1724128161770,0.711,60900.0,60899.0,0.83299195]
["bitfinex","BTCUSD",1724128161982,0.712,60900.0,60899.0,0.84099195]
["bitfinex","BTCUSD",1724128162189,0.712,60900.0,60899.0,0.84999195]
["bitfinex","BTCUSD",1724128162391,0.712,60900.0,60899.0,0.87060115]
["bitfinex","BTCUSD",1724128162620,0.712,60900.0,60899.0,0.54218915]
["bitfinex","BTCUSD",1724128162830,0.712,60900.0,60899.0,0.02896195]
["bitfinex","BTCUSD",1724128162831,1.04144877,60900.0,60899.0,0.02896195]
["bitfinex","BTCUSD",1724128163059,1.04144877,60900.0,60899.0,0.19316795]
["bitfinex","BTCUSD",1724128163060,0.8701,60900.0,60899.0,0.19316795]
["bitfinex","BTCUSD",1724128163546,0.8701,60900.0,60899.0,0.02896195]
["bitfinex","BTCUSD",1724128163723,1.04144877,60900.0,60899.0,0.02896195]
["bitfinex","BTCUSD",1724128163895,1.04144877,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128164500,1.53405877,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128164659,1.86246577,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128164858,1.53405877,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128165641,1.86246577,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128168180,1.53405877,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128169165,1.53405877,60900.0,60899.0,0.02896451]
["bitfinex","BTCUSD",1724128169593,1.53405877,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128171116,1.86246577,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128178321,1.53405877,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128179212,1.86246577,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128179453,1.53405877,60900.0,60899.0,0.0179075]
["bitfinex","BTCUSD",1724128180986,0.328418,60898.0,60891.0,0.328454]
["bitfinex","BTCUSD",1724128181195,0.17134877,60897.0,60891.0,0.328454]
["bitfinex","BTCUSD",1724128181608,0.164214,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724128181785,0.17134877,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1724128184000,0.17234877,60895.0,60893.0,0.178221]
["bitfinex","BTCUSD",1724128184410,0.17334877,60895.0,60893.0,0.184221]
["bitfinex","BTCUSD",1724128185251,0.17334877,60895.0,60893.0,0.1851285]
["bitfinex","BTCUSD",1724128188405,0.17334877,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724128189621,0.17234877,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1724128189853,0.17334877,60895.0,60894.0,0.178219]
["bitfinex","BTCUSD",1724128190087,0.17334877,60895.0,60894.0,0.014]
["bitfinex","BTCUSD",1724128190328,0.17234877,60895.0,60894.0,0.014]
["bitfinex","BTCUSD",1724128190568,0.17334877,60895.0,60894.0,0.02]
["bitfinex","BTCUSD",1724128191062,0.17334877,60895.0,60894.0,0.03114089]
["bitfinex","BTCUSD",1724128194244,0.17334877,60895.0,60894.0,0.19535989]
["bitfinex","BTCUSD",1724128194493,0.17334877,60895.0,60894.0,0.19635989]
["bitfinex","BTCUSD",1724128194733,0.17334877,60895.0,60894.0,0.20485157]
["bitfinex","BTCUSD",1724128194967,0.002,60895.0,60894.0,1.26979636]
["bitfinex","BTCUSD",1724128195201,0.002,60895.0,60894.0,1.60986209]
["bitfinex","BTCUSD",1724128195925,0.002,60895.0,60894.0,1.61583812]
["bitfinex","BTCUSD",1724128196169,0.002,60895.0,60894.0,1.60686209]
["bitfinex","BTCUSD",1724128196387,0.002,60895.0,60894.0,1.60986209]
["bitfinex","BTCUSD",1724128197192,0.002,60895.0,60894.0,1.55306273]
["bitfinex","BTCUSD",1724128197379,0.002,60895.0,60894.0,1.6098503]
["bitfinex","BTCUSD",1724128197759,0.002,60895.0,60894.0,1.60985032]
["bitfinex","BTCUSD",1724128198261,0.002,60895.0,60894.0,1.55306273]
["bitfinex","BTCUSD",1724128198464,0.002,60895.0,60894.0,1.60984964]
["bitfinex","BTCUSD",1724128198852,0.002,60895.0,60894.0,1.57368552]
["bitfinex","BTCUSD",1724128199056,0.002,60895.0,60894.0,1.60984963]
["bitfinex","BTCUSD",1724128199467,0.002,60895.0,60894.0,1.60684963]
["bitfinex","BTCUSD",1724128200316,0.002,60895.0,60894.0,1.60984963]
["bitfinex","BTCUSD",1724128200519,0.002,60895.0,60894.0,1.60684963]
["bitfinex","BTCUSD",1724128200932,0.002,60895.0,60894.0,1.60984961]
["bitfinex","BTCUSD",1724128201731,0.002,60895.0,60894.0,1.60684961]
["bitfinex","BTCUSD",1724128202179,0.002,60895.0,60894.0,1.60684855]
["bitfinex","BTCUSD",1724128202989,0.002,60895.0,60894.0,1.60984855]
["bitfinex","BTCUSD",1724128203401,0.002,60895.0,60894.0,1.60684759]
["bitfinex","BTCUSD",1724128204218,0.002,60895.0,60894.0,1.57368442]
["bitfinex","BTCUSD",1724128204469,0.002,60895.0,60894.0,1.6098478]
["bitfinex","BTCUSD",1724128206554,0.002,60895.0,60894.0,1.6078478]
["bitfinex","BTCUSD",1724128206759,0.002,60895.0,60894.0,1.2379478]
["bitfinex","BTCUSD",1724128206966,0.002,60895.0,60894.0,1.2409478]
["bitfinex","BTCUSD",1724128207175,0.002,60895.0,60894.0,1.20478442]
["bitfinex","BTCUSD",1724128207844,0.002,60895.0,60894.0,0.87634542]
["bitfinex","BTCUSD",1724128208676,0.002,60895.0,60894.0,0.91250976]
["bitfinex","BTCUSD",1724128208877,0.002,60895.0,60894.0,0.85572373]
["bitfinex","BTCUSD",1724128209081,0.002,60895.0,60894.0,0.91251141]
["bitfinex","BTCUSD",1724128209289,0.002,60895.0,60894.0,0.05225007]
["bitfinex","BTCUSD",1724128209509,0.002,60895.0,60894.0,0.21646907]
["bitfinex","BTCUSD",1724128209732,0.002,60895.0,60894.0,0.21737767]
["bitfinex","BTCUSD",1724128209945,0.002,60895.0,60894.0,0.54581667]
["bitfinex","BTCUSD",1724128210158,0.002,60895.0,60894.0,0.87525977]
["bitfinex","BTCUSD",1724128210765,0.002,60895.0,60894.0,0.87425977]
["bitfinex","BTCUSD",1724128210975,0.002,60895.0,60894.0,0.87525977]
["bitfinex","BTCUSD",1724128211125,0.002,60895.0,60894.0,0.87725977]
["bitfinex","BTCUSD",1724128211486,0.002,60895.0,60894.0,0.87525977]
["bitfinex","BTCUSD",1724128211747,0.002,60895.0,60894.0,0.8740315]
["bitfinex","BTCUSD",1724128211960,0.002,60895.0,60894.0,0.5455925]
["bitfinex","BTCUSD",1724128212181,0.1987,60895.0,60894.0,0.5455925]
["bitfinex","BTCUSD",1724128212396,0.1987,60895.0,60894.0,0.54560146]
["bitfinex","BTCUSD",1724128213221,0.19849065,60895.0,60894.0,0.54560146]
["bitfinex","BTCUSD",1724128214039,0.00179065,60895.0,60894.0,0.54660146]
["bitfinex","BTCUSD",1724128214274,0.00179065,60895.0,60894.0,0.87704046]
["bitfinex","BTCUSD",1724128214485,0.00179065,60895.0,60894.0,0.87404046]
["bitfinex","BTCUSD",1724128214929,0.00179065,60895.0,60894.0,1.60864259]
["bitfinex","BTCUSD",1724128215363,0.00179065,60895.0,60894.0,3.10864259]
["bitfinex","BTCUSD",1724128215787,0.00179065,60895.0,60894.0,1.60864259]
["bitfinex","BTCUSD",1724128216389,0.00179065,60895.0,60894.0,1.93708159]
["bitfinex","BTCUSD",1724128216595,0.00179065,60895.0,60894.0,1.94605884]
["bitfinex","BTCUSD",1724128217447,0.00179065,60895.0,60894.0,1.94605881]
["bitfinex","BTCUSD",1724128218265,0.00179065,60895.0,60894.0,1.24761981]
["bitfinex","BTCUSD",1724128218510,0.00179065,60895.0,60894.0,1.23964259]
["bitfinex","BTCUSD",1724128218839,0.00179065,60895.0,60894.0,1.24164259]
["bitfinex","BTCUSD",1724128219473,0.00179065,60895.0,60894.0,0.58176459]
["bitfinex","BTCUSD",1724128219881,0.00179065,60895.0,60894.0,0.21716246]
["bitfinex","BTCUSD",1724128220084,0.20819065,60895.0,60894.0,0.21716246]
["bitfinex","BTCUSD",1724128220290,0.20819065,60895.0,60894.0,0.54560146]
["bitfinex","BTCUSD",1724128220496,0.20819065,60895.0,60894.0,0.05294346]
["bitfinex","BTCUSD",1724128221303,0.20819065,60895.0,60894.0,0.04936157]
["bitfinex","BTCUSD",1724128221553,0.20819065,60895.0,60894.0,0.21358057]
["bitfinex","BTCUSD",1724128221733,0.20901665,60895.0,60894.0,0.21357824]
["bitfinex","BTCUSD",1724128222523,0.20901665,60895.0,60894.0,0.04935924]
["bitfinex","BTCUSD",1724128222734,1.03531642,60895.0,60894.0,0.02872517]
["bitfinex","BTCUSD",1724128222942,1.9451848,60895.0,60894.0,0.02068033]
["bitfinex","BTCUSD",1724128223208,2.29821154,60895.0,60894.0,0.02068033]
["bitfinex","BTCUSD",1724128223447,2.37118936,60895.0,60894.0,0.02068033]
["bitfinex","BTCUSD",1724128223701,2.37218936,60895.0,60894.0,0.02068033]
["bitfinex","BTCUSD",1724128223932,2.125219,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128224197,2.54856926,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128224556,2.52195046,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128224718,2.11525729,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128224963,2.06609677,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128225218,2.06609677,60888.0,60887.0,0.0019075]
["bitfinex","BTCUSD",1724128225459,2.06609677,60888.0,60887.0,0.0029075]
["bitfinex","BTCUSD",1724128225460,1.15715477,60888.0,60887.0,0.0029075]
["bitfinex","BTCUSD",1724128225693,1.47162577,60888.0,60887.0,0.0019075]
["bitfinex","BTCUSD",1724128225929,0.81468377,60888.0,60887.0,0.0019075]
["bitfinex","BTCUSD",1724128226167,0.82868377,60888.0,60887.0,0.0029075]
["bitfinex","BTCUSD",1724128226681,0.81468377,60888.0,60887.0,0.0019075]
["bitfinex","BTCUSD",1724128226938,0.82868377,60888.0,60887.0,0.0019075]
["bitfinex","BTCUSD",1724128227196,1.14315477,60888.0,60887.0,0.0019075]
["bitfinex","BTCUSD",1724128227459,1.13915477,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128227975,1.14315477,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128228216,1.46162577,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128228443,1.13315477,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128228669,0.80768377,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128229116,1.13315477,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128229385,1.14215477,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128229640,0.64544877,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128229875,0.55744877,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128230557,0.72168377,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128230792,0.53838377,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128230975,0.54338377,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128231141,0.54638377,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128231342,0.38214877,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128232321,0.54638377,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128234126,0.38214877,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128234640,0.54638377,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128237136,0.38214877,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128237671,0.54638377,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128237852,0.87485477,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128238189,1.36362577,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128238681,1.69209677,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128238829,1.81905194,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128239034,1.69209677,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128240605,1.79209677,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128240808,1.80180605,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128241025,1.79209677,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128244138,1.79209677,60888.0,60887.0,1.5107765]
["bitfinex","BTCUSD",1724128244139,0.008,60888.0,60887.0,1.5107765]
["bitfinex","BTCUSD",1724128244540,0.008,60888.0,60887.0,1.70376129]
["bitfinex","BTCUSD",1724128244746,0.008,60888.0,60887.0,1.56859243]
["bitfinex","BTCUSD",1724128244949,0.008,60888.0,60887.0,1.53141252]
["bitfinex","BTCUSD",1724128245078,0.008,60888.0,60887.0,1.53441252]
["bitfinex","BTCUSD",1724128245280,0.000826,60893.0,60887.0,1.53441252]
["bitfinex","BTCUSD",1724128245281,0.000826,60893.0,60892.0,0.821125]
["bitfinex","BTCUSD",1724128247203,0.001826,60893.0,60892.0,0.822125]
["bitfinex","BTCUSD",1724128247587,0.001826,60893.0,60892.0,0.821125]
["bitfinex","BTCUSD",1724128247588,0.000826,60893.0,60892.0,0.821125]
["bitfinex","BTCUSD",1724128247967,0.001826,60893.0,60892.0,0.822125]
["bitfinex","BTCUSD",1724128248594,0.002826,60893.0,60892.0,0.823125]
["bitfinex","BTCUSD",1724128248796,0.001826,60893.0,60892.0,0.822125]
["bitfinex","BTCUSD",1724128249225,0.002826,60893.0,60892.0,0.823125]
["bitfinex","BTCUSD",1724128250040,0.002826,60893.0,60892.0,0.84376132]
["bitfinex","BTCUSD",1724128250414,0.001826,60893.0,60892.0,0.84176132]
["bitfinex","BTCUSD",1724128250783,0.000826,60893.0,60892.0,0.84276132]
["bitfinex","BTCUSD",1724128250917,0.001826,60893.0,60892.0,0.84376132]
["bitfinex","BTCUSD",1724128251121,0.001826,60893.0,60892.0,1.17121132]
["bitfinex","BTCUSD",1724128251329,0.001826,60893.0,60892.0,1.17020851]
["bitfinex","BTCUSD",1724128251528,0.000826,60893.0,60892.0,1.17020851]
["bitfinex","BTCUSD",1724128251735,0.001826,60893.0,60892.0,1.17120851]
["bitfinex","BTCUSD",1724128251934,0.002826,60893.0,60892.0,1.17220851]
["bitfinex","BTCUSD",1724128252158,0.001826,60893.0,60892.0,1.17120851]
["bitfinex","BTCUSD",1724128252511,0.002826,60893.0,60892.0,1.17220851]
["bitfinex","BTCUSD",1724128253151,0.001826,60893.0,60892.0,1.17120851]
["bitfinex","BTCUSD",1724128253397,0.001826,60893.0,60892.0,1.17220851]
["bitfinex","BTCUSD",1724128253590,0.002826,60893.0,60892.0,1.17220851]
["bitfinex","BTCUSD",1724128255437,0.002826,60893.0,60892.0,1.151575]
["bitfinex","BTCUSD",1724128255643,0.002826,60893.0,60892.0,0.84375615]
["bitfinex","BTCUSD",1724128255849,0.002826,60893.0,60892.0,0.823125]
["bitfinex","BTCUSD",1724128256080,0.002826,60893.0,60892.0,0.84375682]
["bitfinex","BTCUSD",1724128258362,0.002826,60893.0,60892.0,0.823125]
["bitfinex","BTCUSD",1724128258540,0.002826,60893.0,60892.0,0.84466464]
["bitfinex","BTCUSD",1724128259644,0.002826,60893.0,60892.0,0.8240336]
["bitfinex","BTCUSD",1724128260327,0.000826,60893.0,60892.0,0.8220336]
["bitfinex","BTCUSD",1724128260789,0.002826,60893.0,60892.0,0.8240336]
["bitfinex","BTCUSD",1724128261235,0.001826,60893.0,60892.0,0.8230336]
["bitfinex","BTCUSD",1724128262146,0.000826,60893.0,60892.0,0.8220336]
["bitfinex","BTCUSD",1724128262408,0.001826,60893.0,60892.0,0.8230336]
["bitfinex","BTCUSD",1724128262827,0.002826,60893.0,60892.0,0.8240336]
["bitfinex","BTCUSD",1724128263053,0.002826,60893.0,60892.0,0.8250336]
["bitfinex","BTCUSD",1724128263292,0.002826,60893.0,60892.0,0.8240336]
["bitfinex","BTCUSD",1724128263532,0.002826,60893.0,60892.0,1.0266336]
["bitfinex","BTCUSD",1724128263760,0.002826,60893.0,60892.0,1.0276336]
["bitfinex","BTCUSD",1724128265022,0.002826,60893.0,60892.0,1.04725976]
["bitfinex","BTCUSD",1724128266109,0.002826,60893.0,60892.0,0.84465976]
["bitfinex","BTCUSD",1724128266782,0.002826,60893.0,60892.0,0.8446613]
["bitfinex","BTCUSD",1724128267011,0.002826,60893.0,60892.0,0.8240336]
["bitfinex","BTCUSD",1724128267424,0.002826,60893.0,60892.0,0.84466253]
["bitfinex","BTCUSD",1724128270663,0.002826,60893.0,60892.0,0.51621253]
["bitfinex","BTCUSD",1724128270874,0.002826,60893.0,60892.0,0.35198753]
["bitfinex","BTCUSD",1724128271090,0.002826,60893.0,60892.0,0.8240336]
["bitfinex","BTCUSD",1724128271304,0.002826,60893.0,60892.0,1.04766714]
["bitfinex","BTCUSD",1724128271511,0.002826,60893.0,60892.0,1.04466714]
["bitfinex","BTCUSD",1724128271717,0.002826,60893.0,60892.0,0.84466714]
["bitfinex","BTCUSD",1724128271921,0.001826,60893.0,60892.0,0.84366714]
["bitfinex","BTCUSD",1724128272131,0.000826,60893.0,60892.0,0.84266714]
["bitfinex","BTCUSD",1724128272337,0.001826,60893.0,60892.0,1.33561714]
["bitfinex","BTCUSD",1724128272625,0.001826,60893.0,60892.0,1.37578279]
["bitfinex","BTCUSD",1724128272626,0.002826,60893.0,60892.0,1.37578279]
["bitfinex","BTCUSD",1724128272792,0.000826,60893.0,60892.0,1.37378279]
["bitfinex","BTCUSD",1724128273228,0.001826,60893.0,60892.0,1.37178279]
["bitfinex","BTCUSD",1724128273433,0.001826,60893.0,60892.0,1.37478279]
["bitfinex","BTCUSD",1724128273638,0.001826,60893.0,60892.0,1.37178279]
["bitfinex","BTCUSD",1724128273840,0.002826,60893.0,60892.0,1.37278279]
["bitfinex","BTCUSD",1724128274060,0.002826,60893.0,60892.0,1.37578279]
["bitfinex","BTCUSD",1724128274269,0.002826,60893.0,60892.0,1.37278279]
["bitfinex","BTCUSD",1724128275110,0.002826,60893.0,60892.0,1.37578279]
["bitfinex","BTCUSD",1724128275372,0.002826,60893.0,60892.0,1.04433279]
["bitfinex","BTCUSD",1724128276006,0.002826,60893.0,60892.0,1.04733279]
["bitfinex","BTCUSD",1724128276215,0.002826,60893.0,60892.0,1.04433279]
["bitfinex","BTCUSD",1724128276432,0.002826,60893.0,60892.0,1.04733279]
["bitfinex","BTCUSD",1724128278580,0.002826,60893.0,60892.0,1.04732486]
["bitfinex","BTCUSD",1724128278787,0.002826,60893.0,60892.0,1.00815936]
["bitfinex","BTCUSD",1724128278993,0.002826,60893.0,60892.0,1.04532486]
["bitfinex","BTCUSD",1724128279196,0.002826,60893.0,60892.0,1.04432486]
["bitfinex","BTCUSD",1724128279607,0.002826,60893.0,60892.0,1.04532486]
["bitfinex","BTCUSD",1724128279833,0.002826,60893.0,60892.0,1.04732486]
["bitfinex","BTCUSD",1724128280532,0.002826,60893.0,60892.0,1.37577486]
["bitfinex","BTCUSD",1724128280729,0.002826,60893.0,60892.0,0.88382486]
["bitfinex","BTCUSD",1724128281148,0.002826,60893.0,60892.0,0.88082486]
["bitfinex","BTCUSD",1724128282442,0.002826,60893.0,60892.0,0.8250336]
["bitfinex","BTCUSD",1724128282647,0.002826,60893.0,60892.0,0.86119899]
["bitfinex","BTCUSD",1724128282827,0.002826,60893.0,60892.0,0.8818263]
["bitfinex","BTCUSD",1724128283711,0.002826,60893.0,60892.0,0.94930886]
["bitfinex","BTCUSD",1724128283926,0.002826,60893.0,60892.0,0.94830886]
["bitfinex","BTCUSD",1724128284143,0.002826,60893.0,60892.0,0.8818263]
["bitfinex","BTCUSD",1724128284360,0.002826,60893.0,60892.0,0.8908039]
["bitfinex","BTCUSD",1724128284573,0.002826,60893.0,60892.0,0.9493092]
["bitfinex","BTCUSD",1724128284777,0.002826,60893.0,60892.0,0.8908039]
["bitfinex","BTCUSD",1724128284983,0.002826,60893.0,60892.0,0.9493092]
["bitfinex","BTCUSD",1724128285195,0.002826,60893.0,60892.0,0.8908039]
["bitfinex","BTCUSD",1724128285852,0.002826,60893.0,60892.0,0.94934273]
["bitfinex","BTCUSD",1724128286067,0.002826,60893.0,60892.0,0.95034273]
["bitfinex","BTCUSD",1724128286277,0.002826,60893.0,60892.0,0.94934273]
["bitfinex","BTCUSD",1724128286489,0.002826,60893.0,60892.0,0.8908039]
["bitfinex","BTCUSD",1724128286899,0.002826,60893.0,60892.0,0.8898039]
["bitfinex","BTCUSD",1724128287109,0.002826,60893.0,60892.0,0.8928039]
["bitfinex","BTCUSD",1724128287332,0.002826,60893.0,60892.0,0.89280453]
["bitfinex","BTCUSD",1724128288622,0.002826,60893.0,60892.0,0.88980453]
["bitfinex","BTCUSD",1724128289445,0.002826,60893.0,60892.0,1.31807546]
["bitfinex","BTCUSD",1724128289571,0.002826,60893.0,60892.0,1.65550369]
["bitfinex","BTCUSD",1724128289994,0.002826,60893.0,60892.0,1.33005369]
["bitfinex","BTCUSD",1724128290189,0.002826,60893.0,60892.0,1.64652496]
["bitfinex","BTCUSD",1724128290443,0.002826,60893.0,60892.0,1.3270535]
["bitfinex","BTCUSD",1724128290657,0.002826,60893.0,60892.0,1.59273276]
["bitfinex","BTCUSD",1724128290871,0.002826,60893.0,60892.0,1.32705338]
["bitfinex","BTCUSD",1724128291603,0.002826,60893.0,60892.0,1.65550338]
["bitfinex","BTCUSD",1724128291958,0.002826,60893.0,60892.0,1.65850338]
["bitfinex","BTCUSD",1724128292366,0.002826,60893.0,60892.0,1.65550338]
["bitfinex","BTCUSD",1724128292560,0.002826,60893.0,60892.0,1.65850338]
["bitfinex","BTCUSD",1724128292803,0.002826,60893.0,60892.0,1.33005338]
["bitfinex","BTCUSD",1724128293331,0.002826,60893.0,60892.0,1.33105338]
["bitfinex","BTCUSD",1724128293525,0.002826,60893.0,60892.0,1.33130747]
["bitfinex","BTCUSD",1724128293733,0.002826,60893.0,60892.0,1.33030747]
["bitfinex","BTCUSD",1724128293937,0.002826,60893.0,60892.0,1.65875747]
["bitfinex","BTCUSD",1724128294147,0.002826,60893.0,60892.0,1.33030471]
["bitfinex","BTCUSD",1724128296344,0.002826,60893.0,60892.0,1.65875471]
["bitfinex","BTCUSD",1724128296785,0.002826,60893.0,60892.0,1.33030471]
["bitfinex","BTCUSD",1724128298074,0.002826,60893.0,60892.0,1.30967657]
["bitfinex","BTCUSD",1724128298285,0.002826,60893.0,60892.0,1.33029667]
["bitfinex","BTCUSD",1724128299595,0.002826,60893.0,60892.0,1.65874667]
["bitfinex","BTCUSD",1724128300219,0.002826,60893.0,60892.0,1.33029667]
["bitfinex","BTCUSD",1724128300869,0.002826,60893.0,60892.0,1.31540235]
["bitfinex","BTCUSD",1724128301080,0.002826,60893.0,60892.0,1.31240235]
["bitfinex","BTCUSD",1724128301289,0.002826,60893.0,60892.0,1.76316774]
["bitfinex","BTCUSD",1724128301498,0.002826,60893.0,60892.0,1.64385235]
["bitfinex","BTCUSD",1724128301704,0.002826,60893.0,60892.0,1.64084302]
["bitfinex","BTCUSD",1724128302116,0.002826,60893.0,60892.0,1.76315841]
["bitfinex","BTCUSD",1724128302528,0.002826,60893.0,60892.0,1.64083945]
["bitfinex","BTCUSD",1724128303800,0.002826,60893.0,60892.0,1.64383945]
["bitfinex","BTCUSD",1724128305433,0.002826,60893.0,60892.0,1.74167576]
["bitfinex","BTCUSD",1724128306050,0.002826,60893.0,60892.0,1.64383945]
["bitfinex","BTCUSD",1724128307899,0.002826,60893.0,60892.0,1.64381877]
["bitfinex","BTCUSD",1724128308524,0.002826,60893.0,60892.0,1.74162075]
["bitfinex","BTCUSD",1724128310378,0.002826,60893.0,60892.0,1.64381877]
["bitfinex","BTCUSD",1724128310583,0.002826,60893.0,60892.0,1.74161327]
["bitfinex","BTCUSD",1724128312070,0.002826,60893.0,60892.0,2.50471754]
["bitfinex","BTCUSD",1724128312283,0.002826,60893.0,60892.0,2.31112906]
["bitfinex","BTCUSD",1724128312495,0.002826,60893.0,60892.0,3.9577761]
["bitfinex","BTCUSD",1724128312704,0.002826,60893.0,60892.0,4.04147536]
["bitfinex","BTCUSD",1724128313113,0.002826,60893.0,60892.0,2.72227709]
["bitfinex","BTCUSD",1724128313114,0.001826,60893.0,60892.0,2.72227709]
["bitfinex","BTCUSD",1724128313322,0.002826,60893.0,60892.0,2.7862261]
["bitfinex","BTCUSD",1724128313526,0.002826,60893.0,60892.0,2.63957783]
["bitfinex","BTCUSD",1724128313757,0.000826,60893.0,60892.0,2.63757783]
["bitfinex","BTCUSD",1724128313958,0.001826,60893.0,60892.0,2.62766266]
["bitfinex","BTCUSD",1724128314189,0.002826,60893.0,60892.0,2.73339481]
["bitfinex","BTCUSD",1724128314372,0.002826,60893.0,60892.0,2.64962236]
["bitfinex","BTCUSD",1724128314577,0.001826,60893.0,60892.0,2.63862236]
["bitfinex","BTCUSD",1724128314783,0.000826,60893.0,60892.0,2.63762236]
["bitfinex","BTCUSD",1724128314986,0.001826,60893.0,60892.0,2.64962236]
["bitfinex","BTCUSD",1724128315193,0.002826,60893.0,60892.0,2.64962236]
["bitfinex","BTCUSD",1724128315608,0.001826,60893.0,60892.0,2.63862236]
["bitfinex","BTCUSD",1724128315813,0.001826,60893.0,60892.0,2.65262236]
["bitfinex","BTCUSD",1724128315814,0.002826,60893.0,60892.0,2.65262236]
["bitfinex","BTCUSD",1724128316217,0.002826,60893.0,60892.0,2.65162236]
["bitfinex","BTCUSD",1724128316430,0.001826,60893.0,60892.0,1.65582359]
["bitfinex","BTCUSD",1724128316643,0.001826,60893.0,60892.0,0.66062566]
["bitfinex","BTCUSD",1724128316644,0.002826,60893.0,60892.0,0.66062566]
["bitfinex","BTCUSD",1724128316845,0.002826,60893.0,60892.0,0.57835183]
["bitfinex","BTCUSD",1724128317054,0.002826,60893.0,60892.0,0.90680183]
["bitfinex","BTCUSD",1724128317260,0.002826,60893.0,60892.0,0.8706429]
["bitfinex","BTCUSD",1724128317467,0.002826,60893.0,60892.0,0.90680969]
["bitfinex","BTCUSD",1724128318710,0.002826,60893.0,60892.0,0.88620039]
["bitfinex","BTCUSD",1724128318917,0.002826,60893.0,60892.0,0.90682053]
["bitfinex","BTCUSD",1724128321199,0.002826,60893.0,60892.0,0.8500336]
["bitfinex","BTCUSD",1724128321422,0.002826,60893.0,60892.0,0.90681937]
["bitfinex","BTCUSD",1724128324114,0.002826,60893.0,60892.0,0.57836937]
["bitfinex","BTCUSD",1724128324950,0.002826,60893.0,60892.0,0.5215836]
["bitfinex","BTCUSD",1724128325155,0.002826,60893.0,60892.0,0.55774982]
["bitfinex","BTCUSD",1724128325379,0.002826,60893.0,60892.0,0.5215836]
["bitfinex","BTCUSD",1724128325583,0.002826,60893.0,60892.0,0.57836862]
["bitfinex","BTCUSD",1724128326477,0.002826,60893.0,60892.0,0.5422024]
["bitfinex","BTCUSD",1724128326683,0.482026,60893.0,60892.0,0.0465274]
["bitfinex","BTCUSD",1724128326897,0.482026,60893.0,60892.0,0.04653122]
["bitfinex","BTCUSD",1724128327118,0.482026,60893.0,60892.0,0.2107575]
["bitfinex","BTCUSD",1724128327119,0.370126,60893.0,60892.0,0.2107575]
["bitfinex","BTCUSD",1724128327330,0.370126,60893.0,60892.0,0.0259086]
["bitfinex","BTCUSD",1724128327506,0.368126,60893.0,60892.0,0.0009086]
["bitfinex","BTCUSD",1724128327725,0.369126,60893.0,60892.0,0.0109086]
["bitfinex","BTCUSD",1724128328557,0.370126,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128329214,0.534348,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128329625,0.646248,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128330847,0.482026,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128331295,0.482026,60893.0,60892.0,0.1851336]
["bitfinex","BTCUSD",1724128331296,0.370126,60893.0,60892.0,0.1851336]
["bitfinex","BTCUSD",1724128331511,0.370126,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128332755,0.482026,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128334718,0.370126,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128336202,0.534348,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128336841,0.370126,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128338350,0.534348,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128338597,0.370126,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128340728,1.291236,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128341223,0.962792,60893.0,60892.0,0.0209086]
["bitfinex","BTCUSD",1724128341472,0.962792,60893.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128341473,0.492706,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724128341659,0.821355,60875.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128341884,1.176755,60875.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128342090,1.388655,60875.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128342723,1.88854577,60875.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128343143,1.85043963,60875.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128343352,2.21708777,60875.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128343563,2.22508777,60875.0,60874.0,0.0019075]
["bitfinex","BTCUSD",1724128343976,2.23485636,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128344190,2.22685636,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128344400,1.92631436,60875.0,60874.0,0.0019075]
["bitfinex","BTCUSD",1724128344617,2.42325636,60875.0,60874.0,0.0019075]
["bitfinex","BTCUSD",1724128344823,2.40925636,60875.0,60874.0,0.0019075]
["bitfinex","BTCUSD",1724128345005,2.53491762,60875.0,60874.0,0.0019075]
["bitfinex","BTCUSD",1724128345456,2.40925636,60875.0,60874.0,0.0019075]
["bitfinex","BTCUSD",1724128345695,2.08071436,60875.0,60874.0,0.0019075]
["bitfinex","BTCUSD",1724128345889,1.79064577,60875.0,60874.0,0.0019075]
["bitfinex","BTCUSD",1724128346304,1.77664577,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128346508,1.69064577,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128346721,1.204755,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128347132,1.190755,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128347342,1.204755,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128347554,1.190755,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128347979,1.188755,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128348406,1.185755,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128348612,1.195755,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128350507,1.524297,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128351133,1.515297,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128351339,1.505297,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128351550,1.513297,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128351965,1.523297,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128354465,1.69464577,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128358090,1.79464577,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128359809,1.85753355,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128360650,1.79464577,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128360852,2.12318777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128361059,2.11318777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128361264,2.10518777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128361497,2.13318777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128361700,2.11918777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128361902,2.29053654,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128362076,2.27653654,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128362277,2.29053654,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128362687,2.61907854,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128362841,2.62007854,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128363043,2.30553654,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128363247,2.11918777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128363680,2.13318777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128364118,2.11918777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128364497,2.13318777,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128364696,2.14292525,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128364905,2.31427402,60875.0,60874.0,0.0009075]
["bitfinex","BTCUSD",1724128365528,1.478511,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128365740,2.37845977,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128365934,2.09815977,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128366988,2.11215977,60872.0,60871.0,0.0009086]
["bitfinex","BTCUSD",1724128367199,1.838083,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128367415,2.10943177,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128368876,2.12343177,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128369094,2.13743177,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128370214,1.80885777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128371817,1.64665777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128372583,1.63265777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128373003,1.64565777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128373214,1.63165777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128373406,1.64565777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128373828,1.63165777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128374025,1.64265777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128375008,1.79025777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128375226,1.79925777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128375823,1.79025777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128376183,1.96160654,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128376383,2.03018463,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128376980,2.01918463,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128377106,2.03318463,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128377982,1.86183586,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128379350,1.37266186,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128379775,1.70123586,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128381124,1.64465777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128381541,1.44735777,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128383580,1.11878377,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128384414,0.79020977,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128384843,1.11878377,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128385054,1.11878377,60869.0,60868.0,0.01183106]
["bitfinex","BTCUSD",1724128385464,1.47078377,60869.0,60868.0,0.01183106]
["bitfinex","BTCUSD",1724128385879,1.31488377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128386521,1.42698377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128386970,1.75555777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128387216,1.83443249,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128387433,1.75555777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128388068,1.81212706,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128388268,1.37145306,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128388496,1.48355306,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128388907,1.81212706,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128390470,1.15497906,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128392375,1.48355306,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128392744,0.82640506,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128393022,0.71430506,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128393149,0.66211806,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128393352,0.46601806,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128393578,0.40944877,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128393996,0.30944877,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128394515,0.19734877,60869.0,60868.0,0.1651976]
["bitfinex","BTCUSD",1724128394720,0.19734877,60869.0,60868.0,0.4937766]
["bitfinex","BTCUSD",1724128395350,0.25426978,60869.0,60868.0,0.4937766]
["bitfinex","BTCUSD",1724128395553,0.08292101,60869.0,60868.0,0.8223556]
["bitfinex","BTCUSD",1724128395783,0.026,60869.0,60868.0,0.8223556]
["bitfinex","BTCUSD",1724128395986,0.026,60869.0,60868.0,1.5150346]
["bitfinex","BTCUSD",1724128396595,0.093952,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724128396798,0.26530077,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1724128397585,0.36530077,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724128397795,0.27134877,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724128398011,0.17134877,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1724128398288,0.012,60878.0,60877.0,1.149858]
["bitfinex","BTCUSD",1724128398531,0.012,60878.0,60877.0,1.358358]
["bitfinex","BTCUSD",1724128398775,0.022,60878.0,60877.0,1.5352092]
["bitfinex","BTCUSD",1724128399025,0.022,60878.0,60877.0,1.5322092]
["bitfinex","BTCUSD",1724128399503,0.01,60878.0,60877.0,1.511558]
["bitfinex","BTCUSD",1724128399974,0.164226,60892.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724128400225,0.000826,60893.0,60886.0,0.492723]
["bitfinex","BTCUSD",1724128400465,0.000826,60893.0,60886.0,1.511387]
["bitfinex","BTCUSD",1724128402042,0.000826,60893.0,60886.0,1.512387]
["bitfinex","BTCUSD",1724128402253,0.000826,60893.0,60886.0,1.515387]
["bitfinex","BTCUSD",1724128402456,0.000826,60893.0,60886.0,1.512387]
["bitfinex","BTCUSD",1724128403085,0.000826,60893.0,60886.0,1.183905]
["bitfinex","BTCUSD",1724128403691,0.002826,60887.0,60886.0,1.183905]
["bitfinex","BTCUSD",1724128403898,0.002826,60887.0,60886.0,1.186905]
["bitfinex","BTCUSD",1724128404100,0.002826,60887.0,60886.0,1.183905]
["bitfinex","BTCUSD",1724128404302,0.002826,60887.0,60886.0,1.184905]
["bitfinex","BTCUSD",1724128404518,0.002826,60887.0,60886.0,1.183905]
["bitfinex","BTCUSD",1724128404689,0.002826,60887.0,60886.0,1.512387]
["bitfinex","BTCUSD",1724128404897,0.002826,60887.0,60886.0,1.513387]
["bitfinex","BTCUSD",1724128405676,0.002826,60887.0,60886.0,1.515387]
["bitfinex","BTCUSD",1724128405904,0.002826,60887.0,60886.0,1.512387]
["bitfinex","BTCUSD",1724128407488,0.002826,60887.0,60886.0,1.183905]
["bitfinex","BTCUSD",1724128407891,0.002826,60887.0,60886.0,1.512387]
["bitfinex","BTCUSD",1724128409623,0.002826,60887.0,60886.0,1.183905]
["bitfinex","BTCUSD",1724128409974,0.002826,60887.0,60886.0,1.512387]
["bitfinex","BTCUSD",1724128410406,0.002826,60887.0,60886.0,1.183905]
["bitfinex","BTCUSD",1724128410602,0.002826,60887.0,60886.0,0.822205]
["bitfinex","BTCUSD",1724128410801,0.002826,60887.0,60886.0,0.493723]
["bitfinex","BTCUSD",1724128411463,0.002826,60887.0,60886.0,0.822205]
["bitfinex","BTCUSD",1724128412100,0.002826,60887.0,60886.0,0.493723]
["bitfinex","BTCUSD",1724128415331,0.002826,60887.0,60886.0,0.165241]
["bitfinex","BTCUSD",1724128415552,0.002826,60887.0,60886.0,0.493723]
["bitfinex","BTCUSD",1724128416210,0.002826,60887.0,60886.0,1.184805]
["bitfinex","BTCUSD",1724128416386,0.002826,60887.0,60886.0,1.513287]
["bitfinex","BTCUSD",1724128416590,0.002826,60887.0,60886.0,1.512287]
["bitfinex","BTCUSD",1724128417051,0.000826,60887.0,60886.0,1.511287]
["bitfinex","BTCUSD",1724128417254,0.000826,60887.0,60886.0,1.518287]
["bitfinex","BTCUSD",1724128417463,0.000826,60887.0,60886.0,1.517287]
["bitfinex","BTCUSD",1724128417660,0.000826,60887.0,60886.0,1.511287]
["bitfinex","BTCUSD",1724128417872,0.000826,60887.0,60886.0,1.512287]
["bitfinex","BTCUSD",1724128418086,0.000826,60887.0,60886.0,1.518287]
["bitfinex","BTCUSD",1724128418328,0.000826,60887.0,60886.0,1.516287]
["bitfinex","BTCUSD",1724128418537,0.000826,60887.0,60886.0,1.320887]
["bitfinex","BTCUSD",1724128418754,0.001826,60887.0,60886.0,1.156687]
["bitfinex","BTCUSD",1724128419580,0.001826,60887.0,60886.0,1.518287]
["bitfinex","BTCUSD",1724128420163,0.001826,60887.0,60886.0,1.514287]
["bitfinex","BTCUSD",1724128420316,0.002826,60887.0,60886.0,1.520287]
["bitfinex","BTCUSD",1724128421354,0.002826,60887.0,60886.0,0.172241]
["bitfinex","BTCUSD",1724128421551,0.002826,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1724128421552,0.17417477,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1724128421951,0.33841277,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1724128422544,0.17417477,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1724128422743,0.33841277,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1724128423069,0.33741277,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1724128423250,0.33741277,60887.0,60886.0,0.004]
["bitfinex","BTCUSD",1724128423449,0.66588977,60887.0,60886.0,0.004]
["bitfinex","BTCUSD",1724128424017,0.66488977,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1724128424334,0.164241,60886.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724128424769,0.164244,60885.0,60882.0,0.164251]
["bitfinex","BTCUSD",1724128425098,0.164244,60885.0,60880.0,0.492768]
["bitfinex","BTCUSD",1724128425301,0.164244,60885.0,60881.0,0.164252]
["bitfinex","BTCUSD",1724128425887,0.002,60885.0,60882.0,0.328502]
["bitfinex","BTCUSD",1724128426072,0.002,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724128427177,0.165066,60887.0,60883.0,0.166248]
["bitfinex","BTCUSD",1724128427612,0.002,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724128427901,0.165066,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1724128428191,0.165066,60887.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724128428397,0.000826,60887.0,60884.0,0.164246]
["bitfinex","BTCUSD",1724128428617,0.000826,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1724128429238,0.002826,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724128430026,0.002826,60887.0,60885.0,0.001]
["bitfinex","BTCUSD",1724128430441,0.000826,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724128430821,0.002826,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1724128431019,0.002826,60887.0,60884.0,0.165245]
["bitfinex","BTCUSD",1724128431230,0.1879,60886.0,60884.0,0.001]
["bitfinex","BTCUSD",1724128431454,0.1511,60885.0,60884.0,0.001]
["bitfinex","BTCUSD",1724128432062,0.1511,60885.0,60878.0,0.4936906]
["bitfinex","BTCUSD",1724128432063,0.164252,60883.0,60878.0,0.4936906]
["bitfinex","BTCUSD",1724128432321,0.1511,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724128432322,0.2074,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724128433513,0.371646,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724128434208,0.2074,60884.0,60881.0,0.168254]
["bitfinex","BTCUSD",1724128435445,0.371647,60884.0,60881.0,0.005]
["bitfinex","BTCUSD",1724128435597,0.371647,60884.0,60881.0,0.001]
["bitfinex","BTCUSD",1724128435795,0.371647,60884.0,60881.0,0.165254]
["bitfinex","BTCUSD",1724128436018,0.371647,60884.0,60881.0,0.168254]
["bitfinex","BTCUSD",1724128436220,0.371647,60884.0,60881.0,0.167254]
["bitfinex","BTCUSD",1724128436426,0.371647,60884.0,60881.0,0.164254]
["bitfinex","BTCUSD",1724128436750,0.371647,60884.0,60881.0,0.168254]
["bitfinex","BTCUSD",1724128438597,0.112,60882.0,60881.0,0.004]
["bitfinex","BTCUSD",1724128439285,0.3097,60882.0,60881.0,0.004]
["bitfinex","BTCUSD",1724128439754,0.3097,60882.0,60881.0,0.001]
["bitfinex","BTCUSD",1724128439918,0.3097,60882.0,60881.0,0.005]
["bitfinex","BTCUSD",1724128440134,0.3097,60882.0,60881.0,0.02764027]
["bitfinex","BTCUSD",1724128440559,0.473952,60882.0,60881.0,0.02764027]
["bitfinex","BTCUSD",1724128440764,0.3097,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1724128443520,1.13096,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1724128443694,1.29106,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1724128444610,1.29106,60882.0,60881.0,0.005]
["bitfinex","BTCUSD",1724128444773,0.36216,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128444963,0.47416,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128445366,1.46264877,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128446190,1.46564877,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128447361,1.79416877,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128447984,1.79916877,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128448322,1.35864877,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128448533,1.14512877,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128450406,1.47364877,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128451973,1.14512877,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724128452246,1.14512877,60879.0,60868.0,0.3294866]
["bitfinex","BTCUSD",1724128452247,0.79984148,60879.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128452485,1.30008377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128452638,1.78415777,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128452839,1.94137122,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128453241,1.82937122,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128453478,1.44358377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128453778,1.55558377,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128454560,1.44358377,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128454979,1.45758377,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128455152,1.45758377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128455353,1.45658377,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128455757,1.46958377,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128456085,1.45658377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128456237,1.46658377,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128457890,1.79515777,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128458128,1.21108377,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128464204,0.187287,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128464452,0.023,60869.0,60868.0,0.3184976]
["bitfinex","BTCUSD",1724128464696,0.023,60869.0,60868.0,0.65799719]
["bitfinex","BTCUSD",1724128465420,0.013,60869.0,60868.0,0.65699719]
["bitfinex","BTCUSD",1724128465666,0.02,60869.0,60868.0,0.65799719]
["bitfinex","BTCUSD",1724128466149,0.164274,60874.0,60869.0,0.164284]
["bitfinex","BTCUSD",1724128466382,0.000826,60878.0,60869.0,0.328572]
["bitfinex","BTCUSD",1724128466620,0.000826,60878.0,60872.0,0.328556]
["bitfinex","BTCUSD",1724128466857,0.000826,60878.0,60872.0,0.33184122]
["bitfinex","BTCUSD",1724128467090,0.16509,60878.0,60872.0,0.328556]
["bitfinex","BTCUSD",1724128467305,0.16509,60878.0,60873.0,0.328552]
["bitfinex","BTCUSD",1724128467516,0.16509,60878.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128468145,0.17409,60878.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128468347,0.16509,60878.0,60876.0,0.01078617]
["bitfinex","BTCUSD",1724128468548,0.16509,60878.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128468747,0.17409,60878.0,60876.0,0.01078617]
["bitfinex","BTCUSD",1724128468991,0.17409,60878.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128469194,0.17409,60878.0,60877.0,0.01076593]
["bitfinex","BTCUSD",1724128469422,0.17409,60878.0,60876.0,0.01078273]
["bitfinex","BTCUSD",1724128469602,0.18009,60878.0,60875.0,0.165271]
["bitfinex","BTCUSD",1724128469824,0.18009,60878.0,60877.0,0.01076593]
["bitfinex","BTCUSD",1724128470017,0.18009,60878.0,60876.0,0.01078273]
["bitfinex","BTCUSD",1724128470219,0.17409,60878.0,60876.0,0.01078273]
["bitfinex","BTCUSD",1724128470473,0.17409,60878.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128470474,0.16509,60878.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128470689,0.17409,60878.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128471091,0.16509,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128471303,0.17409,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128471753,0.000826,60878.0,60870.0,0.1925]
["bitfinex","BTCUSD",1724128471959,0.164272,60875.0,60871.0,0.16428]
["bitfinex","BTCUSD",1724128472166,0.164267,60877.0,60871.0,0.01086675]
["bitfinex","BTCUSD",1724128472373,0.164269,60876.0,60872.0,0.164279]
["bitfinex","BTCUSD",1724128472580,0.164269,60876.0,60871.0,0.01086675]
["bitfinex","BTCUSD",1724128472795,0.164269,60876.0,60873.0,0.01083314]
["bitfinex","BTCUSD",1724128472992,0.164269,60876.0,60872.0,0.17512894]
["bitfinex","BTCUSD",1724128473150,0.164271,60875.0,60874.0,0.01081634]
["bitfinex","BTCUSD",1724128473359,0.164271,60875.0,60872.0,0.164279]
["bitfinex","BTCUSD",1724128473561,0.164271,60875.0,60874.0,0.01081634]
["bitfinex","BTCUSD",1724128473762,0.004,60876.0,60873.0,0.01083314]
["bitfinex","BTCUSD",1724128473962,0.004,60876.0,60872.0,0.164279]
["bitfinex","BTCUSD",1724128473963,0.004,60876.0,60874.0,0.01081634]
["bitfinex","BTCUSD",1724128474162,0.164271,60875.0,60872.0,0.164279]
["bitfinex","BTCUSD",1724128474486,0.1121,60874.0,60872.0,0.164279]
["bitfinex","BTCUSD",1724128475015,0.1121,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724128475362,0.164271,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724128475363,0.169271,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724128475567,0.0621,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724128477092,0.0621,60872.0,60871.0,0.165281]
["bitfinex","BTCUSD",1724128477498,0.000826,60878.0,60874.0,0.164271]
["bitfinex","BTCUSD",1724128477703,0.1121,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128478288,0.165091,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128478536,0.165091,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724128478537,0.1121,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724128480036,0.1121,60877.0,60873.0,0.328549]
["bitfinex","BTCUSD",1724128480037,0.1121,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724128480219,0.1121,60877.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128480914,0.1241,60877.0,60875.0,0.164271]
["bitfinex","BTCUSD",1724128481288,0.1241,60877.0,60874.0,0.328546]
["bitfinex","BTCUSD",1724128481992,0.1241,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1724128482211,0.1241,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128482738,0.1191,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128482957,0.1171,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1724128483319,0.012,60877.0,60871.0,0.328562]
["bitfinex","BTCUSD",1724128483524,0.012,60877.0,60876.0,0.167268]
["bitfinex","BTCUSD",1724128483675,0.012,60877.0,60876.0,0.164268]
["bitfinex","BTCUSD",1724128483872,0.012,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1724128484081,0.007,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1724128484498,0.005,60877.0,60876.0,0.492804]
["bitfinex","BTCUSD",1724128484852,0.005,60877.0,60876.0,0.495804]
["bitfinex","BTCUSD",1724128485026,0.012,60877.0,60876.0,0.495804]
["bitfinex","BTCUSD",1724128485808,0.007,60877.0,60876.0,0.495804]
["bitfinex","BTCUSD",1724128486013,0.012,60877.0,60876.0,0.495804]
["bitfinex","BTCUSD",1724128486832,0.164283,60871.0,60867.0,0.012086]
["bitfinex","BTCUSD",1724128487176,0.1983,60873.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128487177,0.276387,60869.0,60867.0,0.009086]
["bitfinex","BTCUSD",1724128487888,0.1121,60869.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128488296,0.164282,60871.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128488500,0.1121,60869.0,60867.0,0.174377]
["bitfinex","BTCUSD",1724128488856,0.1121,60869.0,60867.0,0.010086]
["bitfinex","BTCUSD",1724128489062,0.1121,60869.0,60868.0,0.0029086]
["bitfinex","BTCUSD",1724128489257,0.164285,60870.0,60868.0,0.02355881]
["bitfinex","BTCUSD",1724128489578,0.1121,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128489881,0.1121,60869.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128490095,0.1121,60869.0,60868.0,0.02555887]
["bitfinex","BTCUSD",1724128490536,0.1121,60869.0,60868.0,0.0049086]
["bitfinex","BTCUSD",1724128490740,0.1121,60869.0,60868.0,0.0059086]
["bitfinex","BTCUSD",1724128490741,0.968761,60869.0,60868.0,0.0059086]
["bitfinex","BTCUSD",1724128492049,0.640187,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128492274,0.640187,60869.0,60868.0,0.0039086]
["bitfinex","BTCUSD",1724128492506,1.297335,60869.0,60868.0,0.0039086]
["bitfinex","BTCUSD",1724128492741,1.297335,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128493194,1.298335,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128494448,1.298335,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128494857,1.298335,60869.0,60868.0,0.0019086]
["bitfinex","BTCUSD",1724128495065,1.298335,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128495853,0.969761,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128496303,0.973761,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128497150,1.302335,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128497460,0.973761,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128498609,1.14510977,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128499038,1.47368377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128504394,1.31718377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128504630,1.20508377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128505119,1.31718377,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128510738,1.31756847,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128512676,1.11026847,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128512876,0.0053847,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724128513262,0.0053847,60869.0,60868.0,0.17592801]
["bitfinex","BTCUSD",1724128513475,0.0053847,60869.0,60868.0,0.34021701]
["bitfinex","BTCUSD",1724128513688,0.0013847,60869.0,60868.0,0.34021701]
["bitfinex","BTCUSD",1724128513885,0.0013847,60869.0,60868.0,0.99737501]
["bitfinex","BTCUSD",1724128514065,0.0043847,60869.0,60868.0,1.02101809]
["bitfinex","BTCUSD",1724128514216,0.0043847,60869.0,60868.0,1.55299709]
["bitfinex","BTCUSD",1724128514859,0.0043847,60869.0,60868.0,1.58617791]
["bitfinex","BTCUSD",1724128515044,0.0043847,60869.0,60868.0,2.20020568]
["bitfinex","BTCUSD",1724128515216,0.0003847,60869.0,60868.0,2.21318724]
["bitfinex","BTCUSD",1724128515417,0.0003847,60869.0,60868.0,2.14997039]
["bitfinex","BTCUSD",1724128515623,0.0003847,60869.0,60868.0,2.14897039]
["bitfinex","BTCUSD",1724128515804,0.0003847,60869.0,60868.0,1.64404262]
["bitfinex","BTCUSD",1724128516052,0.0003847,60869.0,60868.0,1.59515947]
["bitfinex","BTCUSD",1724128516266,0.0003847,60869.0,60868.0,1.58717791]
["bitfinex","BTCUSD",1724128516515,0.0003847,60869.0,60868.0,1.58617791]
["bitfinex","BTCUSD",1724128516836,0.0013847,60869.0,60868.0,1.58717791]
["bitfinex","BTCUSD",1724128517219,0.0013847,60869.0,60868.0,1.58617791]
["bitfinex","BTCUSD",1724128518062,0.0013847,60869.0,60868.0,1.59017791]
["bitfinex","BTCUSD",1724128518431,0.0023847,60869.0,60868.0,1.58717791]
["bitfinex","BTCUSD",1724128518633,0.0013847,60869.0,60868.0,1.58717791]
["bitfinex","BTCUSD",1724128518834,0.0023847,60869.0,60868.0,1.59817791]
["bitfinex","BTCUSD",1724128519036,0.0033847,60869.0,60868.0,1.59917791]
["bitfinex","BTCUSD",1724128519312,0.0033847,60869.0,60868.0,1.59717791]
["bitfinex","BTCUSD",1724128519539,0.0033847,60869.0,60868.0,1.59917791]
["bitfinex","BTCUSD",1724128519886,0.0033847,60869.0,60868.0,1.03401809]
["bitfinex","BTCUSD",1724128520543,0.0033847,60869.0,60868.0,1.03101809]
["bitfinex","BTCUSD",1724128521081,0.0033847,60869.0,60868.0,1.03201809]
["bitfinex","BTCUSD",1724128521474,0.0033847,60869.0,60868.0,1.22441809]
["bitfinex","BTCUSD",1724128521696,0.0033847,60869.0,60868.0,1.22141809]
["bitfinex","BTCUSD",1724128521847,0.0033847,60869.0,60868.0,1.55299709]
["bitfinex","BTCUSD",1724128522055,0.0033847,60869.0,60868.0,1.54999709]
["bitfinex","BTCUSD",1724128522274,0.0033847,60869.0,60868.0,1.58917646]
["bitfinex","BTCUSD",1724128522472,0.0033847,60869.0,60868.0,1.58916888]
["bitfinex","BTCUSD",1724128523308,0.0033847,60869.0,60868.0,1.58616888]
["bitfinex","BTCUSD",1724128523511,0.0033847,60869.0,60868.0,1.58916888]
["bitfinex","BTCUSD",1724128523717,0.0033847,60869.0,60868.0,1.58616888]
["bitfinex","BTCUSD",1724128524269,0.0033847,60869.0,60868.0,1.58916888]
["bitfinex","BTCUSD",1724128524898,0.0033847,60869.0,60868.0,1.58616888]
["bitfinex","BTCUSD",1724128525490,0.0033847,60869.0,60868.0,1.58916888]
["bitfinex","BTCUSD",1724128525862,0.0033847,60869.0,60868.0,2.08709665]
["bitfinex","BTCUSD",1724128526063,0.0033847,60869.0,60868.0,2.09346037]
["bitfinex","BTCUSD",1724128526274,0.0033847,60869.0,60868.0,2.1140948]
["bitfinex","BTCUSD",1724128526405,0.0033847,60869.0,60868.0,2.1100948]
["bitfinex","BTCUSD",1724128526808,0.0033847,60869.0,60868.0,2.1140948]
["bitfinex","BTCUSD",1724128527011,0.0033847,60869.0,60868.0,2.1100948]
["bitfinex","BTCUSD",1724128527206,0.0033847,60869.0,60868.0,2.11409373]
["bitfinex","BTCUSD",1724128527846,0.0033847,60869.0,60868.0,2.11009373]
["bitfinex","BTCUSD",1724128529244,0.0033847,60869.0,60868.0,2.11209373]
["bitfinex","BTCUSD",1724128529437,0.0033847,60869.0,60868.0,2.11409373]
["bitfinex","BTCUSD",1724128529736,0.0033847,60869.0,60868.0,2.09109373]
["bitfinex","BTCUSD",1724128530902,0.0033847,60869.0,60868.0,1.58916596]
["bitfinex","BTCUSD",1724128531334,0.0033847,60869.0,60868.0,1.55298844]
["bitfinex","BTCUSD",1724128532666,0.0033847,60869.0,60868.0,1.54998844]
["bitfinex","BTCUSD",1724128533007,0.0033847,60869.0,60868.0,1.58616716]
["bitfinex","BTCUSD",1724128533486,0.0033847,60869.0,60868.0,1.39976716]
["bitfinex","BTCUSD",1724128533687,0.0033847,60869.0,60868.0,1.23466716]
["bitfinex","BTCUSD",1724128534307,0.0033847,60869.0,60868.0,1.19848844]
["bitfinex","BTCUSD",1724128534527,0.0023847,60869.0,60868.0,1.18748844]
["bitfinex","BTCUSD",1724128534717,0.0033847,60869.0,60868.0,1.17785401]
["bitfinex","BTCUSD",1724128534847,0.0013847,60869.0,60868.0,0.86790369]
["bitfinex","BTCUSD",1724128535051,0.0023847,60869.0,60868.0,0.90508248]
["bitfinex","BTCUSD",1724128535249,0.0013847,60869.0,60868.0,0.85790369]
["bitfinex","BTCUSD",1724128535463,0.0023847,60869.0,60868.0,0.86890369]
["bitfinex","BTCUSD",1724128536552,0.0023847,60869.0,60868.0,0.90508248]
["bitfinex","BTCUSD",1724128538299,0.0023847,60869.0,60868.0,0.86890369]
["bitfinex","BTCUSD",1724128538532,0.0023847,60869.0,60868.0,0.90508266]
["bitfinex","BTCUSD",1724128539719,0.0023847,60869.0,60868.0,0.04445669]
["bitfinex","BTCUSD",1724128539720,0.3329847,60869.0,60868.0,0.04445669]
["bitfinex","BTCUSD",1724128540122,0.3329847,60869.0,60868.0,0.02382801]
["bitfinex","BTCUSD",1724128540254,0.2829847,60869.0,60868.0,0.02382801]
["bitfinex","BTCUSD",1724128540431,0.2829847,60869.0,60868.0,0.04445746]
["bitfinex","BTCUSD",1724128540637,0.2829847,60869.0,60868.0,0.03345746]
["bitfinex","BTCUSD",1724128540843,0.2829847,60869.0,60868.0,0.03545746]
["bitfinex","BTCUSD",1724128541262,0.2829847,60869.0,60868.0,0.03645746]
["bitfinex","BTCUSD",1724128541502,0.2829847,60869.0,60868.0,0.03345746]
["bitfinex","BTCUSD",1724128541702,0.2829847,60869.0,60868.0,0.20074646]
["bitfinex","BTCUSD",1724128541918,0.2829847,60869.0,60868.0,0.03645746]
["bitfinex","BTCUSD",1724128542137,0.2829847,60869.0,60868.0,0.20074646]
["bitfinex","BTCUSD",1724128542287,0.190926,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724128542486,0.190926,60872.0,60871.0,0.51347345]
["bitfinex","BTCUSD",1724128542691,0.190926,60872.0,60871.0,0.52433836]
["bitfinex","BTCUSD",1724128544279,0.192926,60872.0,60871.0,0.52433836]
["bitfinex","BTCUSD",1724128545134,0.190926,60872.0,60871.0,0.52433836]
["bitfinex","BTCUSD",1724128546003,0.190926,60872.0,60871.0,0.52633836]
["bitfinex","BTCUSD",1724128546239,0.190926,60872.0,60871.0,0.52633917]
["bitfinex","BTCUSD",1724128546693,0.000826,60872.0,60871.0,0.83427191]
["bitfinex","BTCUSD",1724128546873,0.000826,60872.0,60871.0,0.85490146]
["bitfinex","BTCUSD",1724128547074,0.000826,60872.0,60871.0,0.85990146]
["bitfinex","BTCUSD",1724128549556,0.512005,60872.0,60871.0,0.03849446]
["bitfinex","BTCUSD",1724128550110,0.512005,60872.0,60871.0,0.01786491]
["bitfinex","BTCUSD",1724128550505,0.512005,60872.0,60871.0,0.01286491]
["bitfinex","BTCUSD",1724128550702,0.512005,60872.0,60871.0,0.01086491]
["bitfinex","BTCUSD",1724128550907,0.513005,60872.0,60871.0,0.001]
["bitfinex","BTCUSD",1724128551117,0.513005,60872.0,60871.0,0.01186491]
["bitfinex","BTCUSD",1724128551326,0.513005,60872.0,60871.0,0.01086491]
["bitfinex","BTCUSD",1724128551526,0.1795,60871.0,60869.0,0.164286]
["bitfinex","BTCUSD",1724128551734,0.3008,60870.0,60869.0,0.164286]
["bitfinex","BTCUSD",1724128551932,0.3008,60870.0,60869.0,0.1849165]
["bitfinex","BTCUSD",1724128554242,0.3008,60870.0,60869.0,0.168286]
["bitfinex","BTCUSD",1724128554440,0.3008,60870.0,60869.0,0.18891097]
["bitfinex","BTCUSD",1724128554642,0.3008,60870.0,60869.0,0.19980949]
["bitfinex","BTCUSD",1724128555020,0.31041661,60870.0,60869.0,0.19980949]
["bitfinex","BTCUSD",1724128556449,0.3008,60870.0,60869.0,0.19980949]
["bitfinex","BTCUSD",1724128558779,0.3008,60870.0,60869.0,0.19980961]
["bitfinex","BTCUSD",1724128559444,0.1121,60871.0,60870.0,0.164283]
["bitfinex","BTCUSD",1724128559853,0.1121,60871.0,60870.0,0.17516471]
["bitfinex","BTCUSD",1724128560446,0.1121,60871.0,60870.0,0.19578925]
["bitfinex","BTCUSD",1724128560648,0.000826,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1724128560853,0.000826,60872.0,60870.0,0.03350625]
["bitfinex","BTCUSD",1724128560854,0.000826,60872.0,60870.0,0.01288171]
["bitfinex","BTCUSD",1724128561263,0.000826,60872.0,60871.0,0.492844]
["bitfinex","BTCUSD",1724128561465,0.000826,60872.0,60871.0,0.84502795]
["bitfinex","BTCUSD",1724128561700,0.000826,60872.0,60871.0,1.36017009]
["bitfinex","BTCUSD",1724128562079,0.001826,60872.0,60871.0,1.36017009]
["bitfinex","BTCUSD",1724128562797,0.001826,60872.0,60871.0,1.36117009]
["bitfinex","BTCUSD",1724128563255,0.000826,60872.0,60871.0,1.36017009]
["bitfinex","BTCUSD",1724128563460,0.000826,60872.0,60871.0,1.84228377]
["bitfinex","BTCUSD",1724128563664,0.002826,60872.0,60871.0,2.56703285]
["bitfinex","BTCUSD",1724128563872,0.001826,60872.0,60871.0,2.91400843]
["bitfinex","BTCUSD",1724128564069,0.001826,60872.0,60871.0,3.06331767]
["bitfinex","BTCUSD",1724128564300,0.001826,60872.0,60871.0,3.06531767]
["bitfinex","BTCUSD",1724128564301,0.002826,60872.0,60871.0,3.06531767]
["bitfinex","BTCUSD",1724128564603,0.002826,60872.0,60871.0,3.05631767]
["bitfinex","BTCUSD",1724128564604,0.001826,60872.0,60871.0,3.05631767]
["bitfinex","BTCUSD",1724128564806,0.001826,60872.0,60871.0,3.04732858]
["bitfinex","BTCUSD",1724128565141,1e-08,60872.0,60871.0,3.0562977]
["bitfinex","BTCUSD",1724128565341,1e-08,60872.0,60871.0,4.1748607]
["bitfinex","BTCUSD",1724128565545,0.00096001,60872.0,60871.0,4.77074702]
["bitfinex","BTCUSD",1724128565754,0.00096001,60872.0,60871.0,3.9965876]
["bitfinex","BTCUSD",1724128565952,0.00096001,60872.0,60871.0,3.48667862]
["bitfinex","BTCUSD",1724128566176,0.00096001,60872.0,60871.0,3.48267862]
["bitfinex","BTCUSD",1724128566417,0.00096001,60872.0,60871.0,3.39670128]
["bitfinex","BTCUSD",1724128566623,0.00096001,60872.0,60871.0,3.6926054]
["bitfinex","BTCUSD",1724128566772,0.00106396,60878.0,60877.0,1.821689]
["bitfinex","BTCUSD",1724128566972,0.00106396,60878.0,60877.0,2.66884636]
["bitfinex","BTCUSD",1724128567145,0.00106396,60878.0,60877.0,4.16884636]
["bitfinex","BTCUSD",1724128567352,0.00106396,60878.0,60877.0,4.22758226]
["bitfinex","BTCUSD",1724128567995,9.6e-07,60878.0,60877.0,4.88464426]
["bitfinex","BTCUSD",1724128568198,9.6e-07,60878.0,60877.0,6.25829641]
["bitfinex","BTCUSD",1724128568373,0.00100096,60878.0,60877.0,6.26109601]
["bitfinex","BTCUSD",1724128568577,0.5,60880.0,60879.0,2.47868]
["bitfinex","BTCUSD",1724128568838,0.5,60880.0,60879.0,3.21375956]
["bitfinex","BTCUSD",1724128569029,0.5,60880.0,60879.0,3.35499485]
["bitfinex","BTCUSD",1724128569228,0.25929381,60880.0,60879.0,5.60498808]
["bitfinex","BTCUSD",1724128569480,0.25929381,60880.0,60879.0,4.85498808]
["bitfinex","BTCUSD",1724128569481,0.16073781,60880.0,60879.0,4.85498808]
["bitfinex","BTCUSD",1724128569828,0.16173781,60880.0,60879.0,4.8689848]
["bitfinex","BTCUSD",1724128570237,0.16173781,60880.0,60879.0,4.84206566]
["bitfinex","BTCUSD",1724128570457,0.16173781,60880.0,60879.0,5.85186566]
["bitfinex","BTCUSD",1724128570671,0.16173781,60880.0,60879.0,5.93313527]
["bitfinex","BTCUSD",1724128570873,0.16273781,60880.0,60879.0,5.86586566]
["bitfinex","BTCUSD",1724128571028,0.12988581,60880.0,60879.0,5.86586566]
["bitfinex","BTCUSD",1724128571241,0.12988581,60880.0,60879.0,5.80624808]
["bitfinex","BTCUSD",1724128571242,0.06418181,60880.0,60879.0,5.80624808]
["bitfinex","BTCUSD",1724128571438,0.03132981,60880.0,60879.0,5.92759673]
["bitfinex","BTCUSD",1724128571854,0.03132981,60880.0,60879.0,5.92756047]
["bitfinex","BTCUSD",1724128572250,0.000826,60885.0,60883.0,1.81036752]
["bitfinex","BTCUSD",1724128572439,0.000826,60885.0,60883.0,2.51101846]
["bitfinex","BTCUSD",1724128572638,0.000826,60885.0,60883.0,2.49239493]
["bitfinex","BTCUSD",1724128572865,0.000826,60885.0,60883.0,4.02148793]
["bitfinex","BTCUSD",1724128573067,0.000826,60885.0,60883.0,4.08017555]
["bitfinex","BTCUSD",1724128573298,0.000826,60885.0,60883.0,4.09417555]
["bitfinex","BTCUSD",1724128573500,0.00229136,60884.0,60883.0,4.09417555]
["bitfinex","BTCUSD",1724128573704,0.00229136,60884.0,60883.0,4.10817555]
["bitfinex","BTCUSD",1724128573857,3.6e-07,60885.0,60884.0,1.96060104]
["bitfinex","BTCUSD",1724128574055,3.6e-07,60885.0,60884.0,3.67771775]
["bitfinex","BTCUSD",1724128574257,3.6e-07,60885.0,60884.0,3.68994867]
["bitfinex","BTCUSD",1724128574469,3.6e-07,60885.0,60884.0,5.18994867]
["bitfinex","BTCUSD",1724128574847,3.6e-07,60885.0,60884.0,5.23844823]
["bitfinex","BTCUSD",1724128575372,3.6e-07,60885.0,60884.0,5.18994867]
["bitfinex","BTCUSD",1724128576143,3.6e-07,60885.0,60884.0,5.20394867]
["bitfinex","BTCUSD",1724128576387,0.00100036,60885.0,60884.0,5.21794867]
["bitfinex","BTCUSD",1724128576966,0.00100036,60885.0,60884.0,5.15928537]
["bitfinex","BTCUSD",1724128577119,3.6e-07,60885.0,60884.0,5.14528537]
["bitfinex","BTCUSD",1724128577319,3.6e-07,60885.0,60884.0,5.13128537]
["bitfinex","BTCUSD",1724128577526,3.6e-07,60885.0,60884.0,5.14528537]
["bitfinex","BTCUSD",1724128578128,3.6e-07,60885.0,60884.0,5.15928537]
["bitfinex","BTCUSD",1724128578330,3.6e-07,60885.0,60884.0,5.16897517]
["bitfinex","BTCUSD",1724128579148,3.6e-07,60885.0,60884.0,5.15497517]
["bitfinex","BTCUSD",1724128579357,3.6e-07,60885.0,60884.0,5.14097517]
["bitfinex","BTCUSD",1724128579557,0.00100036,60885.0,60884.0,5.16897517]
["bitfinex","BTCUSD",1724128580122,1e-08,60887.0,60886.0,1.80984104]
["bitfinex","BTCUSD",1724128580333,1e-08,60887.0,60886.0,3.65249498]
["bitfinex","BTCUSD",1724128580532,1e-08,60887.0,60886.0,3.32401298]
["bitfinex","BTCUSD",1724128580753,1e-08,60887.0,60886.0,4.8034206]
["bitfinex","BTCUSD",1724128580952,1e-08,60887.0,60886.0,4.82401599]
["bitfinex","BTCUSD",1724128581166,0.00100001,60887.0,60886.0,4.83801567]
["bitfinex","BTCUSD",1724128581732,0.00100001,60887.0,60886.0,4.83801744]
["bitfinex","BTCUSD",1724128582313,0.1825,60904.0,60892.0,1.15276504]
["bitfinex","BTCUSD",1724128582520,0.1825,60904.0,60892.0,1.44711381]
["bitfinex","BTCUSD",1724128582721,0.1825,60904.0,60892.0,1.46730219]
["bitfinex","BTCUSD",1724128583124,0.1825,60904.0,60892.0,1.80090219]
["bitfinex","BTCUSD",1724128583323,0.1472,60906.0,60892.0,1.1152592]
["bitfinex","BTCUSD",1724128583501,0.185626,60893.0,60892.0,0.78021381]
["bitfinex","BTCUSD",1724128583686,0.185626,60893.0,60892.0,0.27941504]
["bitfinex","BTCUSD",1724128583939,0.185626,60893.0,60892.0,0.28747686]
["bitfinex","BTCUSD",1724128584347,0.186626,60893.0,60892.0,0.30147686]
["bitfinex","BTCUSD",1724128584840,0.186626,60893.0,60892.0,0.03606182]
["bitfinex","BTCUSD",1724128585047,0.831192,60893.0,60892.0,0.03606182]
["bitfinex","BTCUSD",1724128585232,0.338526,60893.0,60892.0,0.028]
["bitfinex","BTCUSD",1724128585472,0.502748,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724128585679,0.338526,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724128585881,0.337526,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724128586237,0.338526,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1724128586598,0.2028,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1724128587632,0.2028,60892.0,60890.0,0.17635809]
["bitfinex","BTCUSD",1724128589589,0.2028,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724128589994,0.2028,60892.0,60890.0,0.01412909]
["bitfinex","BTCUSD",1724128590169,0.2028,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724128590375,0.2038,60892.0,60890.0,0.01412909]
["bitfinex","BTCUSD",1724128590537,0.2028,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724128590732,0.2028,60892.0,60890.0,0.01212909]
["bitfinex","BTCUSD",1724128590956,0.2028,60892.0,60890.0,0.17635909]
["bitfinex","BTCUSD",1724128591177,0.2028,60892.0,60890.0,0.17230814]
["bitfinex","BTCUSD",1724128591441,0.2028,60892.0,60890.0,0.00807814]
["bitfinex","BTCUSD",1724128591613,0.2028,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1724128592020,0.2028,60892.0,60891.0,0.166227]
["bitfinex","BTCUSD",1724128592229,0.2028,60892.0,60891.0,0.17430514]
["bitfinex","BTCUSD",1724128592628,0.2028,60892.0,60891.0,0.50276014]
["bitfinex","BTCUSD",1724128593220,0.2028,60892.0,60891.0,0.50376014]
["bitfinex","BTCUSD",1724128593620,0.2028,60892.0,60891.0,0.50076014]
["bitfinex","BTCUSD",1724128594008,0.2028,60892.0,60891.0,0.50176014]
["bitfinex","BTCUSD",1724128595322,0.2028,60892.0,60891.0,0.50076014]
["bitfinex","BTCUSD",1724128595520,0.2028,60892.0,60891.0,0.50476014]
["bitfinex","BTCUSD",1724128595725,0.2028,60892.0,60891.0,0.50976014]
["bitfinex","BTCUSD",1724128597504,0.2028,60892.0,60891.0,0.85883619]
["bitfinex","BTCUSD",1724128597721,0.2028,60892.0,60891.0,0.53038119]
["bitfinex","BTCUSD",1724128597926,0.2028,60892.0,60891.0,0.50976014]
["bitfinex","BTCUSD",1724128598140,0.2028,60892.0,60891.0,0.18130514]
["bitfinex","BTCUSD",1724128598340,0.2028,60892.0,60891.0,0.50976014]
["bitfinex","BTCUSD",1724128598547,0.364,60892.0,60891.0,0.50976014]
["bitfinex","BTCUSD",1724128601952,0.364,60892.0,60891.0,0.18221374]
["bitfinex","BTCUSD",1724128602179,0.364826,60892.0,60891.0,0.01798674]
["bitfinex","BTCUSD",1724128603181,0.364826,60892.0,60891.0,0.0099086]
["bitfinex","BTCUSD",1724128603357,0.364826,60892.0,60891.0,0.01251075]
["bitfinex","BTCUSD",1724128603555,0.364826,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128604165,0.52945801,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128604361,0.85790801,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128604842,0.85790801,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128605571,1.18635801,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128605995,0.85790801,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128606653,0.52945801,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128607026,0.52945801,60892.0,60891.0,0.01411531]
["bitfinex","BTCUSD",1724128607905,0.85790801,60892.0,60891.0,0.01411531]
["bitfinex","BTCUSD",1724128609459,0.85790801,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128612237,0.85790801,60892.0,60891.0,0.01411605]
["bitfinex","BTCUSD",1724128612443,0.85790801,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128612645,0.85790801,60892.0,60891.0,0.01411605]
["bitfinex","BTCUSD",1724128612852,0.85790801,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128613006,0.96990801,60892.0,60891.0,0.01411605]
["bitfinex","BTCUSD",1724128613416,0.64145801,60892.0,60891.0,0.01411605]
["bitfinex","BTCUSD",1724128614881,1.29835801,60892.0,60891.0,0.01411605]
["bitfinex","BTCUSD",1724128615111,1.79915678,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128615304,1.79815678,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128615871,1.80797745,60892.0,60891.0,0.0029086]
["bitfinex","BTCUSD",1724128616049,1.80797745,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128616255,1.80797745,60892.0,60891.0,0.0019086]
["bitfinex","BTCUSD",1724128616571,1.80897745,60892.0,60891.0,0.0019086]
["bitfinex","BTCUSD",1724128616797,1.79815678,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128616989,1.80215678,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128617181,1.80115678,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128617381,1.68915678,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128617608,1.80115678,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128618350,1.79815678,60892.0,60891.0,0.0009086]
["bitfinex","BTCUSD",1724128618550,1.79815678,60892.0,60891.0,0.00041778]
["bitfinex","BTCUSD",1724128618551,1.80115678,60892.0,60891.0,0.00041778]
["bitfinex","BTCUSD",1724128621006,1.79015678,60892.0,60891.0,0.00041778]
["bitfinex","BTCUSD",1724128621369,1.90296674,60892.0,60891.0,0.00041778]
["bitfinex","BTCUSD",1724128622448,1.89996674,60892.0,60891.0,0.00041778]
["bitfinex","BTCUSD",1724128622681,1.89996674,60892.0,60891.0,0.00141778]
["bitfinex","BTCUSD",1724128622886,1.89909506,60892.0,60891.0,0.00141778]
["bitfinex","BTCUSD",1724128623118,1.89909506,60892.0,60891.0,0.00041778]
["bitfinex","BTCUSD",1724128623290,1.79509506,60892.0,60891.0,0.00141778]
["bitfinex","BTCUSD",1724128623427,1.90709506,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128624371,1.89909506,60892.0,60891.0,0.00141778]
["bitfinex","BTCUSD",1724128624591,1.95850828,60892.0,60891.0,0.00141778]
["bitfinex","BTCUSD",1724128624967,2.34904915,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128625498,2.18695828,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128625701,2.29895828,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128626327,2.29855127,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128626703,2.29895828,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128628201,2.23954506,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128629248,2.39268078,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128631694,1.91109506,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128633505,1.85851525,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128633708,1.97051525,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128633903,1.91109506,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128634508,1.97051648,60892.0,60891.0,0.00241778]
["bitfinex","BTCUSD",1724128635092,1.97051648,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128635468,2.14186525,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128635671,1.97051648,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128637047,1.85851648,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128637248,1.97051648,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128638260,1.85851648,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128638464,1.53006648,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128638685,0.8791851,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128639088,0.21516133,60892.0,60891.0,0.00200706]
["bitfinex","BTCUSD",1724128640198,0.21516133,60892.0,60891.0,0.00100706]
["bitfinex","BTCUSD",1724128641105,0.20316133,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128641478,0.20816133,60892.0,60891.0,0.16423406]
["bitfinex","BTCUSD",1724128641680,0.20816133,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128643774,0.20816133,60892.0,60891.0,0.49268906]
["bitfinex","BTCUSD",1724128644088,0.00623301,60892.0,60891.0,0.51331786]
["bitfinex","BTCUSD",1724128644289,0.00623301,60892.0,60891.0,0.57481786]
["bitfinex","BTCUSD",1724128644976,0.005826,60892.0,60891.0,0.90327286]
["bitfinex","BTCUSD",1724128645186,0.005826,60892.0,60891.0,0.88327258]
["bitfinex","BTCUSD",1724128645369,0.005826,60892.0,60891.0,0.90327155]
["bitfinex","BTCUSD",1724128645940,0.005826,60892.0,60891.0,0.84177155]
["bitfinex","BTCUSD",1724128647436,0.005826,60892.0,60891.0,0.02063455]
["bitfinex","BTCUSD",1724128647437,0.00623301,60892.0,60891.0,0.02063455]
["bitfinex","BTCUSD",1724128647639,0.25205801,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128647836,0.08783301,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128648035,0.25205801,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128649764,0.08783301,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128650294,0.25205801,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128651004,0.08783301,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128652156,0.25205801,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128653184,0.087426,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128653391,0.08783301,60892.0,60891.0,0.16423406]
["bitfinex","BTCUSD",1724128654471,0.08783301,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128656113,0.81665678,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128656303,0.81765678,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128656507,0.81665678,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128660598,0.42340678,60892.0,60891.0,7.06e-06]
["bitfinex","BTCUSD",1724128661165,0.08783301,60892.0,60891.0,0.16423406]
["bitfinex","BTCUSD",1724128661531,0.08783301,60892.0,60891.0,0.49268906]
["bitfinex","BTCUSD",1724128661997,0.08783301,60892.0,60891.0,0.16423406]
["bitfinex","BTCUSD",1724128662441,0.19983301,60892.0,60891.0,0.16423406]
["bitfinex","BTCUSD",1724128663047,0.19983301,60892.0,60891.0,0.49268906]
["bitfinex","BTCUSD",1724128663464,0.08783301,60892.0,60891.0,0.49268906]
["bitfinex","BTCUSD",1724128666354,0.08783301,60892.0,60891.0,0.51331866]
["bitfinex","BTCUSD",1724128666632,0.08783301,60892.0,60891.0,0.51331884]
["bitfinex","BTCUSD",1724128667075,0.08783301,60892.0,60891.0,0.84177384]
["bitfinex","BTCUSD",1724128667076,0.087426,60892.0,60891.0,0.84177384]
["bitfinex","BTCUSD",1724128667361,0.08783301,60892.0,60891.0,0.84177223]
["bitfinex","BTCUSD",1724128667532,0.00623301,60892.0,60891.0,0.84177223]
["bitfinex","BTCUSD",1724128668915,0.005826,60892.0,60891.0,0.84177223]
["bitfinex","BTCUSD",1724128669932,0.005826,60892.0,60891.0,1.17022723]
["bitfinex","BTCUSD",1724128670089,0.005826,60892.0,60891.0,1.20639411]
["bitfinex","BTCUSD",1724128670308,0.005826,60892.0,60891.0,1.26782263]
["bitfinex","BTCUSD",1724128670494,0.005826,60892.0,60891.0,1.26837959]
["bitfinex","BTCUSD",1724128671193,0.005826,60892.0,60891.0,1.26781807]
["bitfinex","BTCUSD",1724128671532,0.005826,60892.0,60891.0,1.26718955]
["bitfinex","BTCUSD",1724128671869,0.000826,60892.0,60891.0,1.26718955]
["bitfinex","BTCUSD",1724128672074,0.000826,60892.0,60891.0,1.27018955]
["bitfinex","BTCUSD",1724128672234,0.000826,60892.0,60891.0,1.27218955]
["bitfinex","BTCUSD",1724128673969,0.000826,60892.0,60891.0,1.27281807]
["bitfinex","BTCUSD",1724128674942,0.000826,60892.0,60891.0,1.27218955]
["bitfinex","BTCUSD",1724128675352,0.000826,60892.0,60891.0,1.27281807]
["bitfinex","BTCUSD",1724128676699,0.000826,60892.0,60891.0,1.27218955]
["bitfinex","BTCUSD",1724128678189,0.000826,60892.0,60891.0,1.27218633]
["bitfinex","BTCUSD",1724128679571,0.000826,60892.0,60891.0,1.21138633]
["bitfinex","BTCUSD",1724128680571,0.000826,60892.0,60891.0,1.17522183]
["bitfinex","BTCUSD",1724128681345,0.000826,60892.0,60891.0,1.17522507]
["bitfinex","BTCUSD",1724128681830,0.000826,60892.0,60891.0,1.77469547]
["bitfinex","BTCUSD",1724128682078,0.000826,60892.0,60891.0,3.45894253]
["bitfinex","BTCUSD",1724128682290,0.000826,60893.0,60892.0,1.48080803]
["bitfinex","BTCUSD",1724128682533,0.000826,60893.0,60892.0,2.4410931]
["bitfinex","BTCUSD",1724128682739,0.000826,60893.0,60892.0,2.85378074]
["bitfinex","BTCUSD",1724128682943,0.000826,60893.0,60892.0,3.50986537]
["bitfinex","BTCUSD",1724128683146,0.000826,60893.0,60892.0,3.36337345]
["bitfinex","BTCUSD",1724128683351,0.000826,60893.0,60892.0,3.50965607]
["bitfinex","BTCUSD",1724128684329,0.000826,60893.0,60892.0,2.85378074]
["bitfinex","BTCUSD",1724128684528,0.000826,60893.0,60892.0,3.02148074]
["bitfinex","BTCUSD",1724128684863,0.000826,60893.0,60892.0,3.03548074]
["bitfinex","BTCUSD",1724128685059,0.000826,60893.0,60892.0,3.55905255]
["bitfinex","BTCUSD",1724128685060,0.001826,60893.0,60892.0,3.55905255]
["bitfinex","BTCUSD",1724128685263,0.000826,60895.0,60894.0,1.87439703]
["bitfinex","BTCUSD",1724128685596,0.000826,60895.0,60894.0,2.56235079]
["bitfinex","BTCUSD",1724128685725,0.000826,60895.0,60894.0,2.65740578]
["bitfinex","BTCUSD",1724128686238,0.000826,60895.0,60894.0,4.15740578]
["bitfinex","BTCUSD",1724128686408,0.000826,60895.0,60894.0,4.239401]
["bitfinex","BTCUSD",1724128686606,0.000826,60895.0,60894.0,4.253401]
["bitfinex","BTCUSD",1724128687951,0.000826,60895.0,60894.0,4.25559104]
["bitfinex","BTCUSD",1724128688166,0.000826,60895.0,60894.0,4.253401]
["bitfinex","BTCUSD",1724128688459,0.001826,60895.0,60894.0,4.267401]
["bitfinex","BTCUSD",1724128688810,0.001826,60895.0,60894.0,4.08808794]
["bitfinex","BTCUSD",1724128689041,0.001826,60895.0,60894.0,4.26733094]
["bitfinex","BTCUSD",1724128689383,0.001826,60895.0,60894.0,4.35940325]
["bitfinex","BTCUSD",1724128689530,0.001826,60895.0,60894.0,2.89116344]
["bitfinex","BTCUSD",1724128689884,0.001826,60895.0,60894.0,2.74807275]
["bitfinex","BTCUSD",1724128690324,0.001826,60895.0,60894.0,2.62643203]
["bitfinex","BTCUSD",1724128690690,0.001826,60895.0,60894.0,2.62643202]
["bitfinex","BTCUSD",1724128691455,0.001826,60895.0,60894.0,2.7464508]
["bitfinex","BTCUSD",1724128691578,0.001826,60895.0,60894.0,2.72369972]
["bitfinex","BTCUSD",1724128692639,0.001826,60895.0,60894.0,2.65797703]
["bitfinex","BTCUSD",1724128692818,0.001826,60895.0,60894.0,2.72370036]
["bitfinex","BTCUSD",1724128693219,0.001826,60895.0,60894.0,2.62424285]
["bitfinex","BTCUSD",1724128693417,0.001826,60895.0,60894.0,2.62643289]
["bitfinex","BTCUSD",1724128693642,0.001826,60895.0,60894.0,4.12643289]
["bitfinex","BTCUSD",1724128693850,0.001826,60895.0,60894.0,4.34245141]
["bitfinex","BTCUSD",1724128695396,0.001826,60895.0,60894.0,3.90556266]
["bitfinex","BTCUSD",1724128695604,0.001826,60895.0,60894.0,3.978477]
["bitfinex","BTCUSD",1724128696764,0.001826,60895.0,60894.0,3.9695119]
["bitfinex","BTCUSD",1724128696996,0.001826,60895.0,60894.0,3.97847947]
["bitfinex","BTCUSD",1724128697252,0.001826,60895.0,60894.0,3.90556513]
["bitfinex","BTCUSD",1724128697583,1e-08,60899.0,60898.0,1.48066403]
["bitfinex","BTCUSD",1724128697702,1e-08,60899.0,60898.0,1.82013304]
["bitfinex","BTCUSD",1724128697903,1e-08,60899.0,60898.0,1.96370271]
["bitfinex","BTCUSD",1724128698403,1e-08,60899.0,60898.0,3.46151267]
["bitfinex","BTCUSD",1724128698608,1e-08,60899.0,60898.0,3.52260841]
["bitfinex","BTCUSD",1724128698950,0.00100001,60899.0,60898.0,3.53660841]
["bitfinex","BTCUSD",1724128699191,0.00100001,60899.0,60898.0,3.47735208]
["bitfinex","BTCUSD",1724128699380,0.00100001,60899.0,60898.0,3.49354212]
["bitfinex","BTCUSD",1724128699617,0.00100001,60899.0,60898.0,3.50462661]
["bitfinex","BTCUSD",1724128699820,0.00100001,60899.0,60898.0,3.83085457]
["bitfinex","BTCUSD",1724128700631,0.00100001,60899.0,60898.0,3.80127169]
["bitfinex","BTCUSD",1724128700856,0.00100001,60899.0,60898.0,3.92807353]
["bitfinex","BTCUSD",1724128701039,0.00100001,60899.0,60898.0,3.90747397]
["bitfinex","BTCUSD",1724128701262,0.00100001,60899.0,60898.0,3.92807357]
["bitfinex","BTCUSD",1724128701441,0.00100001,60899.0,60898.0,3.92588353]
["bitfinex","BTCUSD",1724128701591,0.00100001,60899.0,60898.0,3.92807357]
["bitfinex","BTCUSD",1724128701796,0.00100001,60899.0,60898.0,3.92588353]
["bitfinex","BTCUSD",1724128702356,0.00100001,60899.0,60898.0,3.92588113]
["bitfinex","BTCUSD",1724128702850,0.00100001,60899.0,60898.0,3.92807117]
["bitfinex","BTCUSD",1724128703225,0.00100001,60899.0,60898.0,4.0122424]
["bitfinex","BTCUSD",1724128703474,0.00100001,60899.0,60898.0,4.02186168]
["bitfinex","BTCUSD",1724128703969,0.00100001,60899.0,60898.0,4.0122424]
["bitfinex","BTCUSD",1724128704696,0.00100001,60899.0,60898.0,4.01224264]
["bitfinex","BTCUSD",1724128705528,0.00100001,60899.0,60898.0,2.51164965]
["bitfinex","BTCUSD",1724128705771,0.00100001,60899.0,60898.0,2.04076078]
["bitfinex","BTCUSD",1724128705995,0.00100001,60899.0,60898.0,1.94512135]
["bitfinex","BTCUSD",1724128706224,0.00100001,60899.0,60898.0,2.00460694]
["bitfinex","BTCUSD",1724128706696,0.00100001,60899.0,60898.0,2.11650694]
["bitfinex","BTCUSD",1724128706929,0.00100001,60899.0,60898.0,2.2006782]
["bitfinex","BTCUSD",1724128707159,0.00100001,60899.0,60898.0,2.20067368]
["bitfinex","BTCUSD",1724128707389,0.00100001,60899.0,60898.0,2.13418069]
["bitfinex","BTCUSD",1724128707628,0.00100001,60899.0,60898.0,2.05001395]
["bitfinex","BTCUSD",1724128708512,0.00100001,60899.0,60898.0,1.9254043]
["bitfinex","BTCUSD",1724128708712,0.00100001,60899.0,60898.0,2.13418118]
["bitfinex","BTCUSD",1724128709286,0.00100001,60899.0,60898.0,2.05001271]
["bitfinex","BTCUSD",1724128710058,0.00100001,60899.0,60898.0,2.04901271]
["bitfinex","BTCUSD",1724128710268,0.08290001,60899.0,60898.0,2.04901271]
["bitfinex","BTCUSD",1724128710671,0.08290001,60899.0,60898.0,3.54901271]
["bitfinex","BTCUSD",1724128710935,0.08290001,60899.0,60898.0,3.55001271]
["bitfinex","BTCUSD",1724128712278,1e-08,60899.0,60898.0,3.55001271]
["bitfinex","BTCUSD",1724128712478,1e-08,60899.0,60898.0,3.45496999]
["bitfinex","BTCUSD",1724128712708,1e-08,60899.0,60898.0,3.55001762]
["bitfinex","BTCUSD",1724128712915,1e-08,60899.0,60898.0,3.5500175]
["bitfinex","BTCUSD",1724128715189,1e-08,60899.0,60898.0,3.59862137]
["bitfinex","BTCUSD",1724128715363,0.08290001,60899.0,60898.0,3.59862137]
["bitfinex","BTCUSD",1724128715911,0.08290001,60899.0,60898.0,3.5500175]
["bitfinex","BTCUSD",1724128716111,0.08290001,60899.0,60898.0,3.63419055]
["bitfinex","BTCUSD",1724128716526,0.08290001,60899.0,60898.0,3.61359049]
["bitfinex","BTCUSD",1724128716718,0.08290001,60899.0,60898.0,3.55001665]
["bitfinex","BTCUSD",1724128717333,0.08290001,60899.0,60898.0,2.20710404]
["bitfinex","BTCUSD",1724128717535,0.08290001,60899.0,60898.0,2.12293099]
["bitfinex","BTCUSD",1724128717760,0.08290001,60899.0,60898.0,2.05001665]
["bitfinex","BTCUSD",1724128718324,0.08290001,60899.0,60898.0,2.1341897]
["bitfinex","BTCUSD",1724128719366,0.08290001,60899.0,60898.0,2.20817431]
["bitfinex","BTCUSD",1724128719540,0.08372601,60899.0,60898.0,2.20817431]
["bitfinex","BTCUSD",1724128720342,0.00082601,60899.0,60898.0,2.90057032]
["bitfinex","BTCUSD",1724128720532,0.00082601,60899.0,60898.0,2.99395715]
["bitfinex","BTCUSD",1724128720728,0.00082601,60899.0,60898.0,2.92608589]
["bitfinex","BTCUSD",1724128720927,0.00082601,60899.0,60898.0,3.04787925]
["bitfinex","BTCUSD",1724128721305,0.00082601,60899.0,60898.0,2.92608589]
["bitfinex","BTCUSD",1724128721514,0.00082601,60899.0,60898.0,4.05011106]
["bitfinex","BTCUSD",1724128721707,0.00082601,60899.0,60898.0,4.13428411]
["bitfinex","BTCUSD",1724128721907,0.00082601,60899.0,60898.0,5.63428411]
["bitfinex","BTCUSD",1724128722108,0.00082601,60899.0,60898.0,5.62450389]
["bitfinex","BTCUSD",1724128722438,0.00077402,60910.0,60909.0,1.54120104]
["bitfinex","BTCUSD",1724128722742,0.00077402,60910.0,60909.0,2.04516171]
["bitfinex","BTCUSD",1724128722948,0.00077402,60910.0,60909.0,2.05606128]
["bitfinex","BTCUSD",1724128723354,0.00077402,60910.0,60909.0,2.41999223]
["bitfinex","BTCUSD",1724128723963,0.00077402,60910.0,60909.0,2.36089127]
["bitfinex","BTCUSD",1724128724164,0.00077402,60910.0,60909.0,2.45835922]
["bitfinex","BTCUSD",1724128724565,0.00077402,60910.0,60909.0,2.28502874]
["bitfinex","BTCUSD",1724128724720,0.00077402,60910.0,60909.0,2.39692874]
["bitfinex","BTCUSD",1724128724923,0.00077402,60910.0,60909.0,2.29294092]
["bitfinex","BTCUSD",1724128725123,0.00077402,60910.0,60909.0,2.29945942]
["bitfinex","BTCUSD",1724128725361,0.00077402,60910.0,60909.0,2.43529435]
["bitfinex","BTCUSD",1724128725567,0.00077402,60910.0,60909.0,2.76365235]
["bitfinex","BTCUSD",1724128726193,0.00077402,60910.0,60909.0,2.76365142]
["bitfinex","BTCUSD",1724128727318,0.00077402,60910.0,60909.0,2.64181649]
["bitfinex","BTCUSD",1724128727439,0.00077402,60910.0,60909.0,2.70260948]
["bitfinex","BTCUSD",1724128727639,0.00077402,60910.0,60909.0,2.80260948]
["bitfinex","BTCUSD",1724128727925,0.000826,60911.0,60910.0,1.80872403]
["bitfinex","BTCUSD",1724128728136,0.000826,60911.0,60910.0,2.59158191]
["bitfinex","BTCUSD",1724128728357,0.000826,60911.0,60910.0,2.74888681]
["bitfinex","BTCUSD",1724128728535,0.000826,60911.0,60910.0,2.74888489]
["bitfinex","BTCUSD",1724128729193,0.000826,60911.0,60910.0,2.61643542]
["bitfinex","BTCUSD",1724128729495,0.000826,60911.0,60910.0,2.63043542]
["bitfinex","BTCUSD",1724128730268,0.000826,60911.0,60910.0,2.76288489]
["bitfinex","BTCUSD",1724128730449,0.000826,60911.0,60910.0,4.26288489]
["bitfinex","BTCUSD",1724128730621,0.000826,60911.0,60910.0,4.84249592]
["bitfinex","BTCUSD",1724128730825,0.000826,60911.0,60910.0,4.85649592]
["bitfinex","BTCUSD",1724128731027,0.000826,60911.0,60910.0,5.18484892]
["bitfinex","BTCUSD",1724128731190,0.000826,60911.0,60910.0,5.14557641]
["bitfinex","BTCUSD",1724128731387,0.000826,60911.0,60910.0,5.14557388]
["bitfinex","BTCUSD",1724128731589,0.000826,60911.0,60910.0,5.14648248]
["bitfinex","BTCUSD",1724128731790,0.000826,60911.0,60910.0,5.13248248]
["bitfinex","BTCUSD",1724128732057,0.000826,60911.0,60910.0,5.14648248]
["bitfinex","BTCUSD",1724128732261,0.000826,60911.0,60910.0,4.94198581]
["bitfinex","BTCUSD",1724128732412,0.000826,60911.0,60910.0,5.13682719]
["bitfinex","BTCUSD",1724128732618,0.000826,60911.0,60910.0,5.15082719]
["bitfinex","BTCUSD",1724128732820,0.000826,60911.0,60910.0,5.970602]
["bitfinex","BTCUSD",1724128732999,0.000826,60911.0,60910.0,5.96082719]
["bitfinex","BTCUSD",1724128733412,0.000826,60911.0,60910.0,5.15082719]
["bitfinex","BTCUSD",1724128733604,0.000826,60911.0,60910.0,5.13682719]
["bitfinex","BTCUSD",1724128734012,0.0812,60922.0,60921.0,1.48010603]
["bitfinex","BTCUSD",1724128734361,0.0812,60922.0,60921.0,2.2890749]
["bitfinex","BTCUSD",1724128734885,0.0812,60922.0,60921.0,1.90079631]
["bitfinex","BTCUSD",1724128735049,0.0812,60922.0,60921.0,1.95972963]
["bitfinex","BTCUSD",1724128735471,0.0812,60922.0,60921.0,1.68769783]
["bitfinex","BTCUSD",1724128735472,0.1434,60922.0,60921.0,1.68769783]
["bitfinex","BTCUSD",1724128735643,0.1434,60922.0,60921.0,0.89146591]
["bitfinex","BTCUSD",1724128735839,0.1434,60922.0,60921.0,0.86932257]
["bitfinex","BTCUSD",1724128736741,0.1434,60922.0,60921.0,0.85532257]
["bitfinex","BTCUSD",1724128736952,0.1434,60922.0,60921.0,0.86532257]
["bitfinex","BTCUSD",1724128737457,0.1434,60922.0,60921.0,0.85532257]
["bitfinex","BTCUSD",1724128737833,0.1434,60922.0,60921.0,0.84132257]
["bitfinex","BTCUSD",1724128738034,0.1434,60922.0,60921.0,0.85232257]
["bitfinex","BTCUSD",1724128738538,0.1434,60922.0,60921.0,0.84132257]
["bitfinex","BTCUSD",1724128738739,0.1434,60922.0,60921.0,0.85132257]
["bitfinex","BTCUSD",1724128739242,0.1434,60922.0,60921.0,0.86232257]
["bitfinex","BTCUSD",1724128740063,0.1434,60922.0,60921.0,0.841735]
["bitfinex","BTCUSD",1724128740270,0.1434,60922.0,60921.0,0.86233395]
["bitfinex","BTCUSD",1724128740646,0.1434,60922.0,60921.0,0.69818695]
["bitfinex","BTCUSD",1724128740848,0.1434,60922.0,60921.0,0.86233395]
["bitfinex","BTCUSD",1724128742128,0.0812,60922.0,60921.0,1.18172998]
["bitfinex","BTCUSD",1724128742299,0.0812,60922.0,60921.0,1.53302398]
["bitfinex","BTCUSD",1724128742741,0.0812,60922.0,60921.0,1.49687251]
["bitfinex","BTCUSD",1724128743013,0.0812,60922.0,60921.0,1.53301729]
["bitfinex","BTCUSD",1724128743198,0.0812,60922.0,60921.0,1.53401729]
["bitfinex","BTCUSD",1724128743610,0.0812,60922.0,60921.0,1.54298023]
["bitfinex","BTCUSD",1724128743933,0.0812,60922.0,60921.0,1.54417027]
["bitfinex","BTCUSD",1724128744330,0.0812,60922.0,60921.0,1.87246427]
["bitfinex","BTCUSD",1724128745328,0.0812,60922.0,60921.0,1.54417027]
["bitfinex","BTCUSD",1724128745738,0.0812,60922.0,60921.0,1.91572443]
["bitfinex","BTCUSD",1724128746020,0.082026,60922.0,60921.0,1.97246127]
["bitfinex","BTCUSD",1724128746576,0.082026,60922.0,60921.0,1.93631743]
["bitfinex","BTCUSD",1724128746775,0.082026,60922.0,60921.0,1.97246126]
["bitfinex","BTCUSD",1724128747184,0.082026,60922.0,60921.0,1.97246048]
["bitfinex","BTCUSD",1724128747824,0.000826,60922.0,60921.0,2.02685347]
["bitfinex","BTCUSD",1724128748179,0.000826,60922.0,60921.0,2.04085347]
["bitfinex","BTCUSD",1724128748376,0.000826,60922.0,60921.0,2.03085347]
["bitfinex","BTCUSD",1724128749069,0.000826,60922.0,60921.0,3.46546048]
["bitfinex","BTCUSD",1724128749280,0.081726,60922.0,60921.0,1.42930463]
["bitfinex","BTCUSD",1724128750614,0.142126,60922.0,60921.0,1.42931116]
["bitfinex","BTCUSD",1724128750793,0.142126,60922.0,60921.0,0.08474335]
["bitfinex","BTCUSD",1724128750995,0.14253301,60922.0,60921.0,0.04859764]
["bitfinex","BTCUSD",1724128751198,0.14253301,60922.0,60921.0,0.028]
["bitfinex","BTCUSD",1724128751443,0.30667701,60922.0,60921.0,0.028]
["bitfinex","BTCUSD",1724128751931,0.14253301,60922.0,60921.0,0.014]
["bitfinex","BTCUSD",1724128752130,0.14253301,60922.0,60921.0,0.004]
["bitfinex","BTCUSD",1724128752912,0.14253301,60922.0,60921.0,0.02460663]
["bitfinex","BTCUSD",1724128753368,0.14253301,60922.0,60921.0,0.18875363]
["bitfinex","BTCUSD",1724128753369,0.142126,60922.0,60921.0,0.18875363]
["bitfinex","BTCUSD",1724128753577,0.142126,60922.0,60921.0,0.84534163]
["bitfinex","BTCUSD",1724128753983,0.142126,60922.0,60921.0,0.51704763]
["bitfinex","BTCUSD",1724128754154,0.142126,60922.0,60921.0,0.51304763]
["bitfinex","BTCUSD",1724128754381,0.14253301,60922.0,60921.0,0.18575363]
["bitfinex","BTCUSD",1724128755212,0.14353301,60922.0,60921.0,0.02060663]
["bitfinex","BTCUSD",1724128755418,0.14353301,60922.0,60918.0,0.164153]
["bitfinex","BTCUSD",1724128755419,0.1397,60919.0,60918.0,0.164153]
["bitfinex","BTCUSD",1724128755682,0.1397,60919.0,60918.0,0.18476084]
["bitfinex","BTCUSD",1724128755884,0.1397,60919.0,60918.0,0.19550632]
["bitfinex","BTCUSD",1724128756091,0.1397,60919.0,60918.0,0.52381632]
["bitfinex","BTCUSD",1724128756822,0.1397,60919.0,60918.0,0.52681632]
["bitfinex","BTCUSD",1724128757374,0.1397,60919.0,60918.0,0.03435332]
["bitfinex","BTCUSD",1724128757585,0.1397,60919.0,60918.0,0.52681832]
["bitfinex","BTCUSD",1724128758007,0.1397,60919.0,60918.0,0.53081832]
["bitfinex","BTCUSD",1724128758239,0.1397,60919.0,60918.0,0.50721048]
["bitfinex","BTCUSD",1724128758447,0.1397,60919.0,60918.0,0.52781686]
["bitfinex","BTCUSD",1724128758640,0.1397,60919.0,60918.0,0.51021048]
["bitfinex","BTCUSD",1724128758767,0.1397,60919.0,60918.0,0.53081654]
["bitfinex","BTCUSD",1724128761247,0.1397,60919.0,60918.0,0.20250654]
["bitfinex","BTCUSD",1724128761446,0.1397,60919.0,60918.0,0.18190048]
["bitfinex","BTCUSD",1724128763850,0.14010701,60919.0,60918.0,0.01774548]
["bitfinex","BTCUSD",1724128765058,0.30425901,60919.0,60918.0,0.01774548]
["bitfinex","BTCUSD",1724128765468,0.63256301,60919.0,60918.0,0.01774548]
["bitfinex","BTCUSD",1724128765913,0.63256301,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1724128766119,0.63256301,60919.0,60918.0,0.01774724]
["bitfinex","BTCUSD",1724128767159,0.63256301,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1724128767363,0.96086701,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1724128767613,0.96267697,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1724128767764,0.96086701,60919.0,60918.0,0.007]
["bitfinex","BTCUSD",1724128770362,0.96086701,60919.0,60918.0,0.0079086]
["bitfinex","BTCUSD",1724128770707,1.46232974,60919.0,60918.0,0.0079086]
["bitfinex","BTCUSD",1724128771218,1.46132974,60919.0,60918.0,0.0079086]
["bitfinex","BTCUSD",1724128771414,1.46132974,60919.0,60918.0,0.0039086]
["bitfinex","BTCUSD",1724128771618,1.46232974,60919.0,60918.0,0.0039086]
["bitfinex","BTCUSD",1724128771819,1.46132974,60919.0,60918.0,0.0009086]
["bitfinex","BTCUSD",1724128772212,1.56332974,60919.0,60918.0,0.0009086]
["bitfinex","BTCUSD",1724128773490,1.56332974,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128773918,1.56332974,60919.0,60918.0,0.0029086]
["bitfinex","BTCUSD",1724128773919,1.56432974,60919.0,60918.0,0.0029086]
["bitfinex","BTCUSD",1724128774532,1.67622974,60919.0,60918.0,0.0029086]
["bitfinex","BTCUSD",1724128774997,1.56432974,60919.0,60918.0,0.0029086]
["bitfinex","BTCUSD",1724128775206,1.67622974,60919.0,60918.0,0.0029086]
["bitfinex","BTCUSD",1724128776259,1.67441978,60919.0,60918.0,0.0029086]
["bitfinex","BTCUSD",1724128776800,1.23421578,60919.0,60918.0,0.0029086]
["bitfinex","BTCUSD",1724128777006,1.34611578,60919.0,60918.0,0.0029086]
["bitfinex","BTCUSD",1724128777562,1.34611578,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128777743,1.34511578,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128777968,1.67441978,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128778102,1.67441978,60919.0,60918.0,0.0009086]
["bitfinex","BTCUSD",1724128778502,1.67622974,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128779463,1.56432974,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128779681,1.67622974,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128780030,1.67441978,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128780408,1.34611578,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128780944,1.34711578,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128781117,1.34792574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128783145,1.34692574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128784242,1.34611578,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128784829,1.34792574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128785439,1.23602574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128785614,1.23502574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128785814,1.34792574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128786233,1.34692574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128787221,1.34792574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128787427,1.34692574,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128787560,1.67441978,60919.0,60918.0,0.0019086]
["bitfinex","BTCUSD",1724128787763,1.67441978,60919.0,60905.0,0.328379]
["bitfinex","BTCUSD",1724128787764,0.07700701,60906.0,60905.0,0.328379]
["bitfinex","BTCUSD",1724128787962,0.07700701,60906.0,60905.0,0.33934705]
["bitfinex","BTCUSD",1724128788168,0.07700701,60906.0,60905.0,0.50353705]
["bitfinex","BTCUSD",1724128788632,0.07700701,60906.0,60905.0,0.50353805]
["bitfinex","BTCUSD",1724128789006,0.07700701,60906.0,60905.0,0.53115172]
["bitfinex","BTCUSD",1724128789455,0.07700701,60906.0,60905.0,0.2027718]
["bitfinex","BTCUSD",1724128789664,0.07700701,60906.0,60905.0,0.5401518]
["bitfinex","BTCUSD",1724128789900,0.07700701,60906.0,60905.0,0.54015246]
["bitfinex","BTCUSD",1724128790110,0.07700701,60906.0,60905.0,0.86853246]
["bitfinex","BTCUSD",1724128790323,0.328332,60914.0,60905.0,0.86853246]
["bitfinex","BTCUSD",1724128790324,0.00040701,60910.0,60906.0,0.0634]
["bitfinex","BTCUSD",1724128790533,0.00040701,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1724128791009,0.00040701,60910.0,60909.0,0.51314678]
["bitfinex","BTCUSD",1724128791501,0.00040701,60911.0,60910.0,0.820882]
["bitfinex","BTCUSD",1724128791752,0.00040701,60911.0,60910.0,0.84149178]
["bitfinex","BTCUSD",1724128791993,0.00040701,60911.0,60910.0,0.52402291]
["bitfinex","BTCUSD",1724128792729,0.00040701,60911.0,60910.0,0.85237591]
["bitfinex","BTCUSD",1724128793457,0.00040701,60911.0,60910.0,0.85537591]
["bitfinex","BTCUSD",1724128794204,0.00040701,60911.0,60910.0,0.85637591]
["bitfinex","BTCUSD",1724128794449,0.00040701,60911.0,60910.0,1.16411913]
["bitfinex","BTCUSD",1724128794686,0.07730701,60911.0,60910.0,1.18472815]
["bitfinex","BTCUSD",1724128796262,0.00040701,60912.0,60910.0,0.03549315]
["bitfinex","BTCUSD",1724128796507,0.00040701,60912.0,60911.0,0.18478202]
["bitfinex","BTCUSD",1724128796758,0.00040701,60912.0,60911.0,1.20597761]
["bitfinex","BTCUSD",1724128797006,0.07580701,60916.0,60913.0,0.328337]
["bitfinex","BTCUSD",1724128797240,0.0754,60916.0,60915.0,1.149141]
["bitfinex","BTCUSD",1724128797490,0.07803301,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1724128797747,0.077626,60919.0,60918.0,0.18476402]
["bitfinex","BTCUSD",1724128797998,0.077626,60919.0,60918.0,0.85213391]
["bitfinex","BTCUSD",1724128798259,0.07803301,60919.0,60918.0,0.85213391]
["bitfinex","BTCUSD",1724128798518,0.07803301,60919.0,60918.0,0.83152489]
["bitfinex","BTCUSD",1724128798807,0.07803301,60919.0,60918.0,0.852125]
["bitfinex","BTCUSD",1724128799032,0.08003301,60919.0,60918.0,0.852125]
["bitfinex","BTCUSD",1724128800552,0.19193301,60919.0,60918.0,0.852125]
["bitfinex","BTCUSD",1724128800808,0.25213301,60919.0,60918.0,0.852125]
["bitfinex","BTCUSD",1724128801082,0.14023301,60919.0,60918.0,0.852125]
["bitfinex","BTCUSD",1724128801273,0.25213301,60919.0,60918.0,0.852125]
["bitfinex","BTCUSD",1724128801706,0.25213301,60919.0,60918.0,0.85212423]
["bitfinex","BTCUSD",1724128801926,0.25213301,60919.0,60918.0,1.18043423]
["bitfinex","BTCUSD",1724128802133,0.08003301,60919.0,60918.0,1.18043423]
["bitfinex","BTCUSD",1724128802343,0.079626,60919.0,60918.0,1.18043423]
["bitfinex","BTCUSD",1724128802569,0.08003301,60919.0,60918.0,1.18043423]
["bitfinex","BTCUSD",1724128803654,0.07803301,60919.0,60918.0,1.18043423]
["bitfinex","BTCUSD",1724128803879,0.07803301,60919.0,60918.0,1.18543423]
["bitfinex","BTCUSD",1724128804745,0.077626,60919.0,60918.0,1.18543423]
["bitfinex","BTCUSD",1724128804960,0.07803301,60919.0,60918.0,1.18543423]
["bitfinex","BTCUSD",1724128805171,0.077626,60919.0,60918.0,1.19143423]
["bitfinex","BTCUSD",1724128805599,0.077626,60919.0,60918.0,1.19143186]
["bitfinex","BTCUSD",1724128805814,0.07803301,60919.0,60918.0,1.17083489]
["bitfinex","BTCUSD",1724128806028,0.07803301,60919.0,60918.0,1.19143184]
["bitfinex","BTCUSD",1724128806281,0.000826,60919.0,60918.0,1.19143184]
["bitfinex","BTCUSD",1724128807132,0.000826,60919.0,60918.0,1.17083489]
["bitfinex","BTCUSD",1724128807333,0.000826,60919.0,60918.0,1.1914313]
["bitfinex","BTCUSD",1724128809543,0.000826,60919.0,60918.0,1.17083489]
["bitfinex","BTCUSD",1724128809749,0.000826,60919.0,60918.0,1.19143124]
["bitfinex","BTCUSD",1724128810697,0.000826,60919.0,60918.0,1.29358143]
["bitfinex","BTCUSD",1724128811315,0.000826,60919.0,60918.0,1.25743124]
["bitfinex","BTCUSD",1724128812137,0.000826,60919.0,60918.0,1.22757981]
["bitfinex","BTCUSD",1724128812340,0.000826,60919.0,60918.0,1.19143124]
["bitfinex","BTCUSD",1724128812542,0.000826,60919.0,60918.0,1.22757981]
["bitfinex","BTCUSD",1724128813597,0.000826,60919.0,60918.0,1.22757511]
["bitfinex","BTCUSD",1724128814208,0.000826,60919.0,60918.0,1.55588511]
["bitfinex","BTCUSD",1724128814612,0.000826,60919.0,60918.0,1.22757511]
["bitfinex","BTCUSD",1724128814818,0.000826,60919.0,60918.0,1.33947511]
["bitfinex","BTCUSD",1724128815020,0.000826,60919.0,60918.0,1.33347511]
["bitfinex","BTCUSD",1724128816018,0.000826,60919.0,60918.0,1.66178511]
["bitfinex","BTCUSD",1724128816418,0.000826,60919.0,60918.0,1.65678511]
["bitfinex","BTCUSD",1724128816793,0.000826,60919.0,60918.0,1.66478511]
["bitfinex","BTCUSD",1724128817406,0.000826,60919.0,60918.0,1.66478284]
["bitfinex","BTCUSD",1724128817986,0.000826,60919.0,60918.0,1.66477279]
["bitfinex","BTCUSD",1724128819109,0.000826,60919.0,60918.0,1.67373089]
["bitfinex","BTCUSD",1724128819926,0.000826,60919.0,60918.0,1.77163089]
["bitfinex","BTCUSD",1724128820126,0.000826,60919.0,60918.0,1.77282093]
["bitfinex","BTCUSD",1724128820337,0.000826,60919.0,60918.0,1.29852089]
["bitfinex","BTCUSD",1724128820543,0.000826,60919.0,60918.0,1.28956252]
["bitfinex","BTCUSD",1724128820954,0.000826,60919.0,60918.0,1.61787252]
["bitfinex","BTCUSD",1724128821165,0.000826,60919.0,60918.0,1.62683114]
["bitfinex","BTCUSD",1724128821374,0.000826,60919.0,60918.0,1.62683239]
["bitfinex","BTCUSD",1724128821599,0.000826,60919.0,60918.0,1.62683213]
["bitfinex","BTCUSD",1724128821806,0.000826,60919.0,60918.0,1.62802217]
["bitfinex","BTCUSD",1724128822015,0.000826,60919.0,60918.0,1.65973213]
["bitfinex","BTCUSD",1724128824267,0.000826,60919.0,60918.0,1.62682892]
["bitfinex","BTCUSD",1724128825354,0.000826,60919.0,60918.0,1.62682815]
["bitfinex","BTCUSD",1724128826118,0.000826,60919.0,60918.0,1.68383133]
["bitfinex","BTCUSD",1724128826563,0.000826,60919.0,60918.0,1.83107692]
["bitfinex","BTCUSD",1724128826997,0.000826,60919.0,60918.0,1.89004379]
["bitfinex","BTCUSD",1724128827427,0.000826,60919.0,60918.0,1.88204379]
["bitfinex","BTCUSD",1724128828409,0.000326,60919.0,60918.0,1.83507692]
["bitfinex","BTCUSD",1724128828617,0.000326,60919.0,60918.0,1.80217692]
["bitfinex","BTCUSD",1724128829408,0.000326,60919.0,60918.0,1.7454513]
["bitfinex","BTCUSD",1724128829594,0.000326,60919.0,60918.0,1.85917183]
["bitfinex","BTCUSD",1724128830259,0.000326,60919.0,60918.0,1.80217271]
["bitfinex","BTCUSD",1724128830486,0.000326,60919.0,60918.0,1.85917183]
["bitfinex","BTCUSD",1724128830664,0.000326,60919.0,60918.0,1.97107183]
["bitfinex","BTCUSD",1724128832353,0.000326,60919.0,60918.0,1.56582394]
["bitfinex","BTCUSD",1724128832559,0.000326,60919.0,60918.0,1.67772394]
["bitfinex","BTCUSD",1724128833185,0.000326,60919.0,60918.0,1.34941394]
["bitfinex","BTCUSD",1724128833597,0.079026,60919.0,60918.0,1.23751394]
["bitfinex","BTCUSD",1724128833858,0.079026,60919.0,60918.0,0.58089394]
["bitfinex","BTCUSD",1724128833859,0.14513301,60919.0,60918.0,0.58089394]
["bitfinex","BTCUSD",1724128834035,0.14513301,60919.0,60918.0,0.57193716]
["bitfinex","BTCUSD",1724128834241,0.14513301,60919.0,60918.0,0.20748455]
["bitfinex","BTCUSD",1724128834447,0.14513301,60919.0,60918.0,0.53579455]
["bitfinex","BTCUSD",1724128836241,0.14713301,60919.0,60918.0,0.52479455]
["bitfinex","BTCUSD",1724128836441,0.14713301,60919.0,60918.0,0.85310455]
["bitfinex","BTCUSD",1724128836691,0.146726,60919.0,60918.0,0.8581191]
["bitfinex","BTCUSD",1724128836894,0.14713301,60919.0,60918.0,0.8581191]
["bitfinex","BTCUSD",1724128837100,0.14813301,60919.0,60918.0,0.5298091]
["bitfinex","BTCUSD",1724128837305,0.14713301,60919.0,60918.0,0.5298091]
["bitfinex","BTCUSD",1724128840657,0.14713301,60919.0,60918.0,0.50921489]
["bitfinex","BTCUSD",1724128840861,0.14713301,60919.0,60918.0,0.52980932]
["bitfinex","BTCUSD",1724128843836,0.14713301,60919.0,60918.0,0.53071792]
["bitfinex","BTCUSD",1724128844048,0.14894297,60919.0,60918.0,0.53071792]
["bitfinex","BTCUSD",1724128844249,0.14713301,60919.0,60918.0,0.53071792]
["bitfinex","BTCUSD",1724128844427,0.14813301,60919.0,60918.0,0.53071792]
["bitfinex","BTCUSD",1724128844657,0.14713301,60919.0,60918.0,0.51012349]
["bitfinex","BTCUSD",1724128844862,0.14713301,60919.0,60918.0,0.53071769]
["bitfinex","BTCUSD",1724128845270,0.14713301,60919.0,60918.0,0.03825269]
["bitfinex","BTCUSD",1724128845673,0.14713301,60919.0,60918.0,0.20240769]
["bitfinex","BTCUSD",1724128846482,0.14713301,60919.0,60918.0,0.53071769]
["bitfinex","BTCUSD",1724128846884,0.14713301,60919.0,60918.0,0.85902769]
["bitfinex","BTCUSD",1724128849177,0.14713301,60919.0,60918.0,0.8590257]
["bitfinex","BTCUSD",1724128850804,0.002326,60919.0,60918.0,1.6139457]
["bitfinex","BTCUSD",1724128851009,0.002326,60919.0,60918.0,2.29040774]
["bitfinex","BTCUSD",1724128851212,0.002326,60919.0,60918.0,2.4390751]
["bitfinex","BTCUSD",1724128851213,1e-08,60919.0,60918.0,2.4390751]
["bitfinex","BTCUSD",1724128851453,1e-08,60919.0,60918.0,3.87747789]
["bitfinex","BTCUSD",1724128851656,1e-08,60919.0,60918.0,2.79105738]
["bitfinex","BTCUSD",1724128851804,1e-08,60919.0,60918.0,2.70675408]
["bitfinex","BTCUSD",1724128852024,0.000826,60921.0,60920.0,1.47853504]
["bitfinex","BTCUSD",1724128852251,0.000826,60921.0,60920.0,2.3007366]
["bitfinex","BTCUSD",1724128852668,0.000826,60921.0,60920.0,2.6290356]
["bitfinex","BTCUSD",1724128852928,0.000826,60921.0,60920.0,2.68903459]
["bitfinex","BTCUSD",1724128853143,0.000826,60921.0,60920.0,4.51792658]
["bitfinex","BTCUSD",1724128853340,0.000826,60921.0,60920.0,5.02729088]
["bitfinex","BTCUSD",1724128853543,0.000826,60921.0,60920.0,5.13059418]
["bitfinex","BTCUSD",1724128853714,0.000826,60921.0,60920.0,3.63059418]
["bitfinex","BTCUSD",1724128853917,0.000826,60921.0,60920.0,3.10987316]
["bitfinex","BTCUSD",1724128854054,0.000826,60921.0,60920.0,3.02961865]
["bitfinex","BTCUSD",1724128854255,0.000826,60921.0,60920.0,4.51780869]
["bitfinex","BTCUSD",1724128854461,0.000826,60921.0,60920.0,5.11737886]
["bitfinex","BTCUSD",1724128854659,0.000826,60921.0,60920.0,5.13137886]
["bitfinex","BTCUSD",1724128855693,0.000826,60921.0,60920.0,5.12537886]
["bitfinex","BTCUSD",1724128856083,0.000826,60921.0,60920.0,5.13937886]
["bitfinex","BTCUSD",1724128856574,0.000826,60921.0,60920.0,5.13878587]
["bitfinex","BTCUSD",1724128856757,0.000826,60921.0,60920.0,5.13937886]
["bitfinex","BTCUSD",1724128857390,0.000826,60921.0,60920.0,5.04431074]
["bitfinex","BTCUSD",1724128857562,0.000826,60921.0,60920.0,5.13936683]
["bitfinex","BTCUSD",1724128857992,0.000826,60921.0,60920.0,5.28522166]
["bitfinex","BTCUSD",1724128858442,0.000826,60921.0,60920.0,5.28462867]
["bitfinex","BTCUSD",1724128858640,0.000826,60921.0,60920.0,5.28522166]
["bitfinex","BTCUSD",1724128859008,0.000826,60921.0,60920.0,3.13000253]
["bitfinex","BTCUSD",1724128859207,0.000826,60921.0,60920.0,3.04580297]
["bitfinex","BTCUSD",1724128860613,0.000826,60921.0,60920.0,3.0457502]
["bitfinex","BTCUSD",1724128861025,0.000826,60921.0,60920.0,3.81944945]
["bitfinex","BTCUSD",1724128861234,0.000826,60921.0,60920.0,3.83783455]
["bitfinex","BTCUSD",1724128861443,0.000826,60921.0,60920.0,4.49299728]
["bitfinex","BTCUSD",1724128862119,0.00826,60932.0,60931.0,1.47708]
["bitfinex","BTCUSD",1724128862349,0.00826,60932.0,60931.0,1.88979395]
["bitfinex","BTCUSD",1724128862571,0.00826,60932.0,60931.0,2.25416908]
["bitfinex","BTCUSD",1724128863168,0.00826,60932.0,60931.0,2.30277715]
["bitfinex","BTCUSD",1724128863353,0.00826,60932.0,60931.0,2.25616908]
["bitfinex","BTCUSD",1724128863875,0.00826,60932.0,60931.0,2.27016908]
["bitfinex","BTCUSD",1724128864123,0.00826,60932.0,60931.0,2.27693325]
["bitfinex","BTCUSD",1724128864319,0.00826,60932.0,60931.0,2.26512329]
["bitfinex","BTCUSD",1724128864536,0.00826,60932.0,60931.0,3.33795628]
["bitfinex","BTCUSD",1724128864743,0.00826,60953.0,60940.0,0.22907803]
["bitfinex","BTCUSD",1724128864957,0.00826,60953.0,60940.0,2.35482164]
["bitfinex","BTCUSD",1724128865169,0.00826,60953.0,60940.0,3.71211548]
["bitfinex","BTCUSD",1724128865366,0.00826,60953.0,60940.0,5.61648066]
["bitfinex","BTCUSD",1724128865570,0.00826,60953.0,60940.0,4.90334534]
["bitfinex","BTCUSD",1724128865775,0.00826,60953.0,60940.0,4.94044672]
["bitfinex","BTCUSD",1724128865976,0.00826,60953.0,60940.0,4.93825668]
["bitfinex","BTCUSD",1724128866185,1e-08,60941.0,60940.0,5.53644319]
["bitfinex","BTCUSD",1724128866388,1e-08,60941.0,60940.0,5.64334938]
["bitfinex","BTCUSD",1724128866596,1e-08,60941.0,60940.0,5.6803602]
["bitfinex","BTCUSD",1724128866806,1e-08,60941.0,60940.0,5.61611158]
["bitfinex","BTCUSD",1724128867003,1e-08,60941.0,60940.0,5.64411158]
["bitfinex","BTCUSD",1724128867418,1e-08,60941.0,60940.0,4.18971366]
["bitfinex","BTCUSD",1724128867623,1e-08,60941.0,60940.0,4.48341366]
["bitfinex","BTCUSD",1724128867819,1e-08,60941.0,60940.0,4.41051338]
["bitfinex","BTCUSD",1724128868026,1e-08,60941.0,60940.0,4.46942248]
["bitfinex","BTCUSD",1724128868228,1e-08,60941.0,60940.0,4.49342797]
["bitfinex","BTCUSD",1724128868633,1e-08,60941.0,60940.0,4.47942797]
["bitfinex","BTCUSD",1724128868837,1e-08,60941.0,60940.0,4.47723793]
["bitfinex","BTCUSD",1724128869059,1e-08,60941.0,60940.0,1.92694388]
["bitfinex","BTCUSD",1724128869282,0.06050001,60941.0,60940.0,1.18838797]
["bitfinex","BTCUSD",1724128869473,0.13740702,60941.0,60940.0,0.86019697]
["bitfinex","BTCUSD",1724128869683,0.13700001,60941.0,60940.0,0.86019697]
["bitfinex","BTCUSD",1724128869892,0.13700001,60941.0,60940.0,1.18838797]
["bitfinex","BTCUSD",1724128870092,0.07650001,60941.0,60940.0,1.17438797]
["bitfinex","BTCUSD",1724128870295,0.07650001,60941.0,60940.0,1.33401677]
["bitfinex","BTCUSD",1724128870495,0.07650001,60941.0,60940.0,1.34801677]
["bitfinex","BTCUSD",1724128870897,0.07650001,60941.0,60940.0,1.32001677]
["bitfinex","BTCUSD",1724128871326,0.07650001,60941.0,60940.0,1.33201677]
["bitfinex","BTCUSD",1724128871527,0.07650001,60941.0,60940.0,1.32001677]
["bitfinex","BTCUSD",1724128871971,0.07650001,60941.0,60940.0,1.162668]
["bitfinex","BTCUSD",1724128872606,0.07650001,60941.0,60940.0,0.834477]
["bitfinex","BTCUSD",1724128872607,0.07690702,60941.0,60940.0,0.834477]
["bitfinex","BTCUSD",1724128872805,0.07690702,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1724128872919,0.07690702,60941.0,60940.0,0.494286]
["bitfinex","BTCUSD",1724128873383,0.07690702,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1724128873809,0.14440702,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1724128874012,0.30850002,60941.0,60940.0,0.013]
["bitfinex","BTCUSD",1724128874191,0.30750002,60941.0,60940.0,0.012]
["bitfinex","BTCUSD",1724128874383,0.1371,60940.0,60936.0,0.164105]
["bitfinex","BTCUSD",1724128874583,0.0768,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724128875206,0.07820701,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724128875862,0.0778,60938.0,60937.0,0.827517]
["bitfinex","BTCUSD",1724128876014,0.0778,60938.0,60937.0,1.155724]
["bitfinex","BTCUSD",1724128876418,0.0778,60938.0,60937.0,1.35007277]
["bitfinex","BTCUSD",1724128877006,0.0778,60938.0,60937.0,1.34307277]
["bitfinex","BTCUSD",1724128877283,0.0788,60938.0,60937.0,1.35107277]
["bitfinex","BTCUSD",1724128877498,0.0788,60938.0,60937.0,1.67127977]
["bitfinex","BTCUSD",1724128877702,0.001,60938.0,60937.0,1.6918691]
["bitfinex","BTCUSD",1724128877904,0.001,60938.0,60937.0,1.7008691]
["bitfinex","BTCUSD",1724128878794,0.001,60938.0,60937.0,1.6918691]
["bitfinex","BTCUSD",1724128879205,1e-08,60941.0,60940.0,1.148668]
["bitfinex","BTCUSD",1724128879426,1e-08,60941.0,60940.0,1.32001677]
["bitfinex","BTCUSD",1724128880035,1e-08,60941.0,60940.0,1.34059859]
["bitfinex","BTCUSD",1724128880477,1e-08,60941.0,60940.0,1.69178959]
["bitfinex","BTCUSD",1724128880478,0.00100001,60941.0,60940.0,1.69178959]
["bitfinex","BTCUSD",1724128880678,0.00100001,60941.0,60940.0,1.70338258]
["bitfinex","BTCUSD",1724128880846,0.00100001,60941.0,60940.0,1.73951635]
["bitfinex","BTCUSD",1724128881064,0.00100001,60941.0,60940.0,1.73892336]
["bitfinex","BTCUSD",1724128881194,0.00100001,60941.0,60940.0,1.74070639]
["bitfinex","BTCUSD",1724128881389,0.00100001,60941.0,60940.0,1.72970639]
["bitfinex","BTCUSD",1724128881812,0.00100001,60941.0,60940.0,1.7291134]
["bitfinex","BTCUSD",1724128881993,0.00100001,60941.0,60940.0,1.74370639]
["bitfinex","BTCUSD",1724128882193,0.00100001,60941.0,60940.0,1.7431134]
["bitfinex","BTCUSD",1724128882470,1e-08,60941.0,60940.0,1.7431134]
["bitfinex","BTCUSD",1724128882709,1e-08,60941.0,60940.0,1.68839781]
["bitfinex","BTCUSD",1724128882911,1e-08,60941.0,60940.0,1.74510619]
["bitfinex","BTCUSD",1724128883129,0.07570001,60941.0,60940.0,1.74391615]
["bitfinex","BTCUSD",1724128884761,0.07570001,60941.0,60940.0,1.7077838]
["bitfinex","BTCUSD",1724128884966,0.07570001,60941.0,60940.0,1.74391809]
["bitfinex","BTCUSD",1724128885195,1e-08,60941.0,60940.0,1.74391809]
["bitfinex","BTCUSD",1724128885558,1e-08,60941.0,60940.0,1.74510813]
["bitfinex","BTCUSD",1724128887097,1e-08,60941.0,60940.0,1.70897384]
["bitfinex","BTCUSD",1724128887305,1e-08,60941.0,60940.0,1.74511648]
["bitfinex","BTCUSD",1724128891986,1e-08,60941.0,60940.0,1.75407171]
["bitfinex","BTCUSD",1724128892189,1e-08,60941.0,60940.0,1.75288167]
["bitfinex","BTCUSD",1724128893062,1e-08,60941.0,60940.0,2.17976566]
["bitfinex","BTCUSD",1724128893684,0.0811,60949.0,60948.0,1.476666]
["bitfinex","BTCUSD",1724128894011,0.0811,60949.0,60948.0,1.66860004]
["bitfinex","BTCUSD",1724128894185,0.0811,60949.0,60948.0,1.70473087]
["bitfinex","BTCUSD",1724128895144,0.0821,60949.0,60948.0,1.71273087]
["bitfinex","BTCUSD",1724128895316,0.0821,60949.0,60948.0,1.71273]
["bitfinex","BTCUSD",1724128895556,0.0821,60949.0,60948.0,1.67660004]
["bitfinex","BTCUSD",1724128895964,0.0811,60949.0,60948.0,1.67559612]
["bitfinex","BTCUSD",1724128896346,0.0811,60949.0,60948.0,1.70472572]
["bitfinex","BTCUSD",1724128896347,0.0821,60949.0,60948.0,1.70472572]
["bitfinex","BTCUSD",1724128896745,0.0821,60949.0,60948.0,1.71372572]
["bitfinex","BTCUSD",1724128899846,0.0821,60949.0,60948.0,1.65701477]
["bitfinex","BTCUSD",1724128900079,0.0821,60949.0,60948.0,1.71372657]
["bitfinex","BTCUSD",1724128904054,0.0821,60949.0,60948.0,1.71372461]
["bitfinex","BTCUSD",1724128904277,0.0821,60949.0,60948.0,1.72267954]
["bitfinex","BTCUSD",1724128904483,0.0821,60949.0,60948.0,1.67759107]
["bitfinex","BTCUSD",1724128904637,0.0821,60949.0,60948.0,1.72267437]
["bitfinex","BTCUSD",1724128905468,0.082926,60949.0,60948.0,1.72267437]
["bitfinex","BTCUSD",1724128905671,0.082926,60949.0,60948.0,1.72267421]
["bitfinex","BTCUSD",1724128906289,0.082926,60949.0,60948.0,1.72386425]
["bitfinex","BTCUSD",1724128907765,0.082926,60949.0,60948.0,1.72267421]
["bitfinex","BTCUSD",1724128908383,0.082926,60949.0,60948.0,1.72267442]
["bitfinex","BTCUSD",1724128910534,0.082926,60949.0,60948.0,1.78168685]
["bitfinex","BTCUSD",1724128910981,0.082926,60949.0,60948.0,1.72267442]
["bitfinex","BTCUSD",1724128912357,0.082926,60949.0,60948.0,1.77965992]
["bitfinex","BTCUSD",1724128912555,0.082926,60949.0,60948.0,1.73457657]
["bitfinex","BTCUSD",1724128912781,0.001826,60949.0,60948.0,1.84314864]
["bitfinex","BTCUSD",1724128913005,0.001826,60949.0,60948.0,2.59451489]
["bitfinex","BTCUSD",1724128913212,0.001826,60949.0,60948.0,2.71396094]
["bitfinex","BTCUSD",1724128913213,1e-08,60949.0,60948.0,2.71396094]
["bitfinex","BTCUSD",1724128913410,1e-08,60949.0,60948.0,4.09451489]
["bitfinex","BTCUSD",1724128913692,1e-08,60949.0,60948.0,4.17881493]
["bitfinex","BTCUSD",1724128914064,1e-08,60949.0,60948.0,4.16981493]
["bitfinex","BTCUSD",1724128914269,1e-08,60949.0,60948.0,4.51996293]
["bitfinex","BTCUSD",1724128914475,1e-08,60949.0,60948.0,4.61777289]
["bitfinex","BTCUSD",1724128914629,1e-08,60949.0,60948.0,5.27283841]
["bitfinex","BTCUSD",1724128914829,0.00826,60954.0,60952.0,1.80529099]
["bitfinex","BTCUSD",1724128915056,0.00826,60954.0,60952.0,2.65569889]
["bitfinex","BTCUSD",1724128916454,0.00826,60954.0,60952.0,2.70259889]
["bitfinex","BTCUSD",1724128916893,0.00826,60954.0,60952.0,4.20259889]
["bitfinex","BTCUSD",1724128917091,0.00826,60954.0,60952.0,4.26631539]
["bitfinex","BTCUSD",1724128917369,0.00826,60954.0,60952.0,4.29087341]
["bitfinex","BTCUSD",1724128917581,0.00826,60954.0,60952.0,4.4219902]
["bitfinex","BTCUSD",1724128918144,0.00826,60954.0,60952.0,4.4179902]
["bitfinex","BTCUSD",1724128918352,0.00826,60954.0,60952.0,4.4229902]
["bitfinex","BTCUSD",1724128918782,0.00826,60954.0,60952.0,4.4179902]
["bitfinex","BTCUSD",1724128919110,0.00826,60954.0,60952.0,4.24959911]
["bitfinex","BTCUSD",1724128919252,0.00826,60954.0,60952.0,4.36072039]
["bitfinex","BTCUSD",1724128919656,0.00826,60954.0,60952.0,4.26353414]
["bitfinex","BTCUSD",1724128919868,0.00826,60954.0,60952.0,2.76353414]
["bitfinex","BTCUSD",1724128920075,0.08446,60953.0,60952.0,2.61580119]
["bitfinex","BTCUSD",1724128920295,0.08446,60953.0,60952.0,2.62380119]
["bitfinex","BTCUSD",1724128920705,0.08446,60953.0,60952.0,2.62599123]
["bitfinex","BTCUSD",1724128920930,0.08446,60953.0,60952.0,2.62380119]
["bitfinex","BTCUSD",1724128921138,0.08446,60953.0,60952.0,2.29501984]
["bitfinex","BTCUSD",1724128921362,0.08446,60953.0,60952.0,2.24422148]
["bitfinex","BTCUSD",1724128921525,0.08446,60953.0,60952.0,2.29503066]
["bitfinex","BTCUSD",1724128922134,0.08446,60953.0,60952.0,1.80936163]
["bitfinex","BTCUSD",1724128922377,0.15036,60953.0,60952.0,1.55525696]
["bitfinex","BTCUSD",1724128922701,0.15036,60953.0,60952.0,1.22712996]
["bitfinex","BTCUSD",1724128922815,0.15036,60953.0,60952.0,1.19100179]
["bitfinex","BTCUSD",1724128923015,0.15036,60953.0,60952.0,1.17700179]
["bitfinex","BTCUSD",1724128923505,0.15036,60953.0,60952.0,1.19100179]
["bitfinex","BTCUSD",1724128923711,0.15036,60953.0,60952.0,1.17700179]
["bitfinex","BTCUSD",1724128924153,0.15076701,60953.0,60952.0,0.85487479]
["bitfinex","BTCUSD",1724128925246,0.15176701,60953.0,60952.0,0.85487479]
["bitfinex","BTCUSD",1724128925456,0.15176701,60953.0,60952.0,0.51274779]
["bitfinex","BTCUSD",1724128925866,0.15176701,60953.0,60952.0,0.52474779]
["bitfinex","BTCUSD",1724128926606,0.15176701,60953.0,60952.0,0.50419]
["bitfinex","BTCUSD",1724128926811,0.15176701,60953.0,60952.0,0.52476988]
["bitfinex","BTCUSD",1724128927835,0.15176701,60953.0,60952.0,0.50419]
["bitfinex","BTCUSD",1724128928986,0.15176701,60953.0,60952.0,0.85289042]
["bitfinex","BTCUSD",1724128929863,0.15176701,60953.0,60952.0,0.832317]
["bitfinex","BTCUSD",1724128930082,0.15176701,60953.0,60952.0,0.85289318]
["bitfinex","BTCUSD",1724128933573,0.15176701,60953.0,60952.0,0.832317]
["bitfinex","BTCUSD",1724128933786,0.15176701,60953.0,60952.0,0.012]
["bitfinex","BTCUSD",1724128933787,0.31682701,60953.0,60952.0,0.012]
["bitfinex","BTCUSD",1724128933994,0.64575797,60953.0,60952.0,0.012]
["bitfinex","BTCUSD",1724128934201,1.14348612,60953.0,60952.0,0.012]
["bitfinex","BTCUSD",1724128934620,0.99171911,60953.0,60952.0,0.012]
["bitfinex","BTCUSD",1724128935006,0.99471911,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1724128935374,0.99471911,60953.0,60952.0,0.004]
["bitfinex","BTCUSD",1724128935593,0.99471911,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1724128935978,0.99671911,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724128936181,0.99571911,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724128936346,0.99190915,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1724128936545,0.99371911,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1724128936759,0.99471911,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724128936963,0.99571911,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724128937632,1.14111911,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724128938454,1.14011911,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724128938664,1.13930915,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724128938888,1.14111911,60953.0,60952.0,0.002]
["bitfinex","BTCUSD",1724128939630,0.0847,60953.0,60952.0,1.150444]
["bitfinex","BTCUSD",1724128940648,0.0827,60953.0,60952.0,1.149444]
["bitfinex","BTCUSD",1724128941020,0.0837,60953.0,60952.0,1.150444]
["bitfinex","BTCUSD",1724128941190,0.084526,60953.0,60952.0,1.150444]
["bitfinex","BTCUSD",1724128941396,0.082526,60953.0,60952.0,1.149444]
["bitfinex","BTCUSD",1724128941757,0.082526,60953.0,60952.0,1.1700237]
["bitfinex","BTCUSD",1724128941982,0.001826,60953.0,60952.0,1.2327237]
["bitfinex","BTCUSD",1724128943203,0.000826,60953.0,60952.0,1.2417237]
["bitfinex","BTCUSD",1724128943604,0.002826,60953.0,60952.0,1.2417237]
["bitfinex","BTCUSD",1724128944727,0.002826,60953.0,60952.0,1.81799947]
["bitfinex","BTCUSD",1724128944925,0.002826,60953.0,60952.0,1.87831481]
["bitfinex","BTCUSD",1724128945131,0.002826,60953.0,60952.0,1.87712477]
["bitfinex","BTCUSD",1724128945345,0.002826,60953.0,60952.0,1.87831481]
["bitfinex","BTCUSD",1724128945552,0.002826,60953.0,60952.0,2.27131651]
["bitfinex","BTCUSD",1724128945755,0.002826,60953.0,60952.0,2.68107008]
["bitfinex","BTCUSD",1724128945756,1e-08,60953.0,60952.0,2.68107008]
["bitfinex","BTCUSD",1724128945966,1e-08,60953.0,60952.0,2.83537499]
["bitfinex","BTCUSD",1724128946163,1e-08,60953.0,60952.0,2.95477596]
["bitfinex","BTCUSD",1724128946366,0.00826,60954.0,60953.0,1.80785504]
["bitfinex","BTCUSD",1724128946647,0.00826,60954.0,60953.0,2.62876491]
["bitfinex","BTCUSD",1724128946841,0.00826,60954.0,60953.0,2.82242532]
["bitfinex","BTCUSD",1724128947472,0.00826,60954.0,60953.0,2.82461536]
["bitfinex","BTCUSD",1724128947743,0.00826,60954.0,60953.0,2.83561536]
["bitfinex","BTCUSD",1724128947930,0.00826,60954.0,60953.0,4.33561536]
["bitfinex","BTCUSD",1724128948141,0.00826,60954.0,60953.0,4.39429839]
["bitfinex","BTCUSD",1724128948341,0.00826,60954.0,60953.0,4.24012011]
["bitfinex","BTCUSD",1724128948533,0.00826,60954.0,60953.0,4.29707068]
["bitfinex","BTCUSD",1724128948961,0.00826,60954.0,60953.0,4.25408392]
["bitfinex","BTCUSD",1724128949135,0.00826,60954.0,60953.0,4.31103449]
["bitfinex","BTCUSD",1724128949360,0.00826,60954.0,60953.0,4.32698063]
["bitfinex","BTCUSD",1724128949514,0.00826,60954.0,60953.0,4.38393159]
["bitfinex","BTCUSD",1724128951462,0.0002,60959.0,60958.0,1.477423]
["bitfinex","BTCUSD",1724128951687,0.0002,60959.0,60958.0,2.75497579]
["bitfinex","BTCUSD",1724128951899,0.0806,60959.0,60958.0,1.74899144]
["bitfinex","BTCUSD",1724128952109,0.0806,60959.0,60958.0,0.87691931]
["bitfinex","BTCUSD",1724128952307,0.1467,60959.0,60958.0,0.51270531]
["bitfinex","BTCUSD",1724128952511,0.1467,60959.0,60958.0,0.84079931]
["bitfinex","BTCUSD",1724128953271,0.1467,60959.0,60958.0,0.84579931]
["bitfinex","BTCUSD",1724128953457,0.1467,60959.0,60958.0,0.84580982]
["bitfinex","BTCUSD",1724128953656,0.1467,60959.0,60958.0,0.84080982]
["bitfinex","BTCUSD",1724128954058,0.1467,60959.0,60958.0,0.85480982]
["bitfinex","BTCUSD",1724128954459,0.147526,60959.0,60958.0,0.84080982]
["bitfinex","BTCUSD",1724128954676,0.147526,60959.0,60958.0,0.85380982]
["bitfinex","BTCUSD",1724128955262,0.147526,60959.0,60958.0,1.18190382]
["bitfinex","BTCUSD",1724128955650,0.081426,60959.0,60958.0,1.18190382]
["bitfinex","BTCUSD",1724128955845,0.081426,60959.0,60958.0,1.18309386]
["bitfinex","BTCUSD",1724128956052,0.081426,60959.0,60958.0,1.18190382]
["bitfinex","BTCUSD",1724128957690,0.001026,60959.0,60958.0,1.74683663]
["bitfinex","BTCUSD",1724128957935,0.001026,60959.0,60958.0,1.80596261]
["bitfinex","BTCUSD",1724128958112,0.001026,60959.0,60958.0,1.80477257]
["bitfinex","BTCUSD",1724128958309,0.0808,60965.0,60959.0,1.294811]
["bitfinex","BTCUSD",1724128958548,0.0808,60965.0,60959.0,1.54586057]
["bitfinex","BTCUSD",1724128958750,0.0808,60965.0,60959.0,1.87394957]
["bitfinex","BTCUSD",1724128960074,0.0808,60965.0,60959.0,1.54586057]
["bitfinex","BTCUSD",1724128960535,0.0808,60965.0,60959.0,1.87394957]
["bitfinex","BTCUSD",1724128961116,0.0808,60965.0,60959.0,1.88594957]
["bitfinex","BTCUSD",1724128961328,0.0808,60965.0,60959.0,1.88713961]
["bitfinex","BTCUSD",1724128961894,0.0808,60965.0,60959.0,1.87394957]
["bitfinex","BTCUSD",1724128962158,0.0808,60965.0,60959.0,1.87513961]
["bitfinex","BTCUSD",1724128962746,0.0808,60965.0,60959.0,1.88794957]
["bitfinex","BTCUSD",1724128963005,0.0808,60965.0,60959.0,1.88913961]
["bitfinex","BTCUSD",1724128963183,0.0808,60965.0,60959.0,1.74144957]
["bitfinex","BTCUSD",1724128964001,0.0808,60965.0,60959.0,1.72744957]
["bitfinex","BTCUSD",1724128964325,0.0808,60965.0,60959.0,1.74344957]
["bitfinex","BTCUSD",1724128964579,0.0648,60970.0,60959.0,1.74463961]
["bitfinex","BTCUSD",1724128964809,0.00826,60971.0,60959.0,1.74463961]
["bitfinex","BTCUSD",1724128964810,0.00826,60971.0,60959.0,1.89418821]
["bitfinex","BTCUSD",1724128965023,0.00826,60971.0,60959.0,1.82853881]
["bitfinex","BTCUSD",1724128965238,0.00826,60971.0,60959.0,2.32225739]
["bitfinex","BTCUSD",1724128965453,1e-08,60960.0,60959.0,2.27719025]
["bitfinex","BTCUSD",1724128965665,1e-08,60960.0,60959.0,2.36861949]
["bitfinex","BTCUSD",1724128965870,1e-08,60960.0,60959.0,2.74058321]
["bitfinex","BTCUSD",1724128966307,1e-08,60960.0,60959.0,2.81340519]
["bitfinex","BTCUSD",1724128966499,1e-08,60960.0,60959.0,2.81514563]
["bitfinex","BTCUSD",1724128966723,1e-08,60960.0,60959.0,2.756467]
["bitfinex","BTCUSD",1724128966908,1e-08,60960.0,60959.0,4.256467]
["bitfinex","BTCUSD",1724128967116,1e-08,60960.0,60959.0,4.31513904]
["bitfinex","BTCUSD",1724128967323,1e-08,60960.0,60959.0,4.37206851]
["bitfinex","BTCUSD",1724128967523,1e-08,60960.0,60959.0,3.95373968]
["bitfinex","BTCUSD",1724128967726,1e-08,60960.0,60959.0,4.31732779]
["bitfinex","BTCUSD",1724128968361,1e-08,60960.0,60959.0,3.95373968]
["bitfinex","BTCUSD",1724128968574,1e-08,60960.0,60959.0,4.03761124]
["bitfinex","BTCUSD",1724128968789,1e-08,60960.0,60959.0,4.03758844]
["bitfinex","BTCUSD",1724128969003,1e-08,60960.0,60959.0,4.0353984]
["bitfinex","BTCUSD",1724128969213,1e-08,60960.0,60959.0,4.03758847]
["bitfinex","BTCUSD",1724128969423,1e-08,60960.0,60959.0,3.96478929]
["bitfinex","BTCUSD",1724128970052,1e-08,60960.0,60959.0,3.88091773]
["bitfinex","BTCUSD",1724128970554,1e-08,60960.0,60959.0,3.96479448]
["bitfinex","BTCUSD",1724128970761,1e-08,60960.0,60959.0,2.02916592]
["bitfinex","BTCUSD",1724128970973,1e-08,60960.0,60959.0,1.91355669]
["bitfinex","BTCUSD",1724128971188,1e-08,60960.0,60959.0,1.85236665]
["bitfinex","BTCUSD",1724128971602,0.08300001,60960.0,60959.0,1.85236665]
["bitfinex","BTCUSD",1724128972680,0.08300001,60960.0,60959.0,1.85238593]
["bitfinex","BTCUSD",1724128973300,0.08300001,60960.0,60959.0,1.22994816]
["bitfinex","BTCUSD",1724128973546,0.08300001,60960.0,60959.0,1.22099801]
["bitfinex","BTCUSD",1724128974444,0.08300001,60960.0,60959.0,1.22100027]
["bitfinex","BTCUSD",1724128976901,0.08300001,60960.0,60959.0,1.18488105]
["bitfinex","BTCUSD",1724128977124,0.08300001,60960.0,60959.0,1.22100468]
["bitfinex","BTCUSD",1724128978580,0.08300001,60960.0,60959.0,1.39235345]
["bitfinex","BTCUSD",1724128979771,0.08300001,60960.0,60959.0,1.39326205]
["bitfinex","BTCUSD",1724128980207,0.14590001,60960.0,60959.0,1.39326205]
["bitfinex","BTCUSD",1724128980576,0.14590001,60960.0,60959.0,1.22191328]
["bitfinex","BTCUSD",1724128980779,0.14590001,60960.0,60959.0,1.22191329]
["bitfinex","BTCUSD",1724128981383,0.14590001,60960.0,60959.0,1.18578965]
["bitfinex","BTCUSD",1724128982407,0.14690001,60960.0,60959.0,1.18578965]
["bitfinex","BTCUSD",1724128983004,0.14590001,60960.0,60959.0,1.18578965]
["bitfinex","BTCUSD",1724128983422,0.14590001,60960.0,60959.0,0.85570065]
["bitfinex","BTCUSD",1724128984131,0.14590001,60960.0,60959.0,0.84170065]
["bitfinex","BTCUSD",1724128984537,0.14590001,60960.0,60959.0,0.85370065]
["bitfinex","BTCUSD",1724128985184,0.08300001,60960.0,60959.0,1.18178965]
["bitfinex","BTCUSD",1724128986849,0.08300001,60960.0,60959.0,1.1612196]
["bitfinex","BTCUSD",1724128987413,0.08300001,60960.0,60959.0,0.8331306]
["bitfinex","BTCUSD",1724128987604,0.08300001,60960.0,60959.0,0.85370341]
["bitfinex","BTCUSD",1724128987605,0.14390001,60960.0,60959.0,0.85370341]
["bitfinex","BTCUSD",1724128990061,0.14390001,60960.0,60959.0,0.8331306]
["bitfinex","BTCUSD",1724128990749,0.14390001,60960.0,60959.0,0.5050416]
["bitfinex","BTCUSD",1724128991461,0.14390001,60960.0,60959.0,0.8331306]
["bitfinex","BTCUSD",1724128991779,0.14390001,60960.0,60959.0,0.8211306]
["bitfinex","BTCUSD",1724128992203,0.14390001,60960.0,60959.0,0.8281306]
["bitfinex","BTCUSD",1724128993901,0.14390001,60960.0,60959.0,0.5000416]
["bitfinex","BTCUSD",1724128994243,0.14390001,60960.0,60959.0,0.1719526]
["bitfinex","BTCUSD",1724128994776,0.14490001,60960.0,60959.0,0.1719526]
["bitfinex","BTCUSD",1724128995180,0.14470997,60960.0,60959.0,0.1719526]
["bitfinex","BTCUSD",1724128995571,0.14470997,60960.0,60959.0,0.5000416]
["bitfinex","BTCUSD",1724128995878,0.14570997,60960.0,60959.0,0.5000416]
["bitfinex","BTCUSD",1724128996710,0.14470997,60960.0,60959.0,0.5000416]
["bitfinex","BTCUSD",1724128996923,0.14570997,60960.0,60959.0,0.0079086]
["bitfinex","BTCUSD",1724128997684,0.96591697,60960.0,60959.0,0.0079086]
["bitfinex","BTCUSD",1724128997980,0.96591697,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724128998382,0.96691697,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724128998792,1.41766574,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724128998995,1.41666574,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724128999337,1.41766574,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724128999721,1.13826574,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129000380,0.14670997,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129000786,0.31575097,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129000990,0.31475097,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129001603,0.30975097,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129001853,0.14570997,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129002058,0.16170997,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129002403,0.14770997,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129002939,0.16070997,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129003346,0.32475097,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129003542,0.15890001,60960.0,60959.0,0.1659526]
["bitfinex","BTCUSD",1724129003783,0.09600001,60960.0,60959.0,0.4940416]
["bitfinex","BTCUSD",1724129004143,0.08400001,60960.0,60959.0,0.4930416]
["bitfinex","BTCUSD",1724129004345,0.09500001,60960.0,60959.0,0.4940416]
["bitfinex","BTCUSD",1724129004930,0.09400001,60960.0,60959.0,0.4940416]
["bitfinex","BTCUSD",1724129007706,0.09400001,60960.0,60959.0,0.51460439]
["bitfinex","BTCUSD",1724129007827,0.09400001,60960.0,60959.0,0.84269339]
["bitfinex","BTCUSD",1724129008233,0.09400001,60960.0,60959.0,0.8221306]
["bitfinex","BTCUSD",1724129009064,1.76114874,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129009404,1.86114874,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129010017,1.96910843,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129010225,1.96910843,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129010226,1.95810843,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129010621,1.94752118,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129011007,1.93352139,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129011206,1.93352139,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129011207,1.93752139,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129011600,1.90897727,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129012143,1.92297727,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129012343,1.87395654,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129012541,1.92296434,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129012784,1.92696434,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129013324,1.91296434,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129013591,1.87795654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129014429,1.86395654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129015198,1.87795654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129015849,1.87395654,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129016614,1.86395654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129016791,1.87795654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129016992,1.87395654,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129017194,1.87795654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129017400,1.86395654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129017596,1.87795654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129018196,1.86395654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129018516,1.87795654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129018923,1.87395654,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129019295,1.87714658,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129019502,1.87795654,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129019894,1.86314658,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129020093,2.04106835,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129020302,2.05506835,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129020753,2.04106835,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129020970,2.04187831,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129021183,2.05506835,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129021419,2.05587831,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129021600,2.04187831,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129022002,2.03787831,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129022203,2.04187831,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129022408,1.87052954,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129022632,1.86571958,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129022843,1.86971958,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129023043,1.9476554,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129023336,1.88452954,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129023893,2.21261254,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129024091,2.44709011,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129024497,2.27574134,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129025387,2.27493138,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129025779,2.27574134,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129026214,2.44864134,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129026440,2.52065523,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129026635,2.34775523,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129026890,2.47164134,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129027091,2.45764134,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129027860,2.50665523,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129028068,2.28474134,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129028266,1.93365834,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129028429,2.26574134,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129028619,2.26574134,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129028620,2.27974134,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129028838,2.34916624,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129029037,2.36316624,60960.0,60959.0,0.0019086]
["bitfinex","BTCUSD",1724129029239,2.36316624,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129029488,2.53606624,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129029685,2.62208013,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129029885,2.59208013,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129030093,2.54225628,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129030299,2.54025628,60960.0,60959.0,0.0009086]
["bitfinex","BTCUSD",1724129030504,1.15019496,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129030710,1.56474373,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129030916,1.89685373,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129031116,1.9599947,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129031337,1.9829947,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129031545,2.15434347,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129031969,1.9789947,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129032525,2.1538947,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129032660,2.25392248,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129032843,2.1698947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129033050,2.32724347,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129033259,2.32443351,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129033469,2.30642942,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129034102,2.1838947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129034304,2.1798947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129034501,2.25346088,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129034706,2.1798947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129034908,2.35324347,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129035145,2.42680965,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129035344,2.40229512,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129035547,2.35324347,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129037028,2.35124347,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129037240,2.35324347,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129037418,2.1798947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129038023,2.1838947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129038643,2.1818947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129038845,2.1838947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129039483,2.35524347,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129039690,2.1798947,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129039896,2.22895687,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129040094,2.23095687,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129040510,2.23295687,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129040719,2.40430564,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129040930,2.35524347,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129041152,2.45336758,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129041328,2.35524347,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724129041749,2.07645396,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129041983,2.4339437,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129042384,2.4299437,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129042769,2.42913374,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129043162,2.55179416,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129043398,2.60529247,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129043601,2.60129247,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129043812,2.61448251,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129044023,2.60048251,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129044228,2.61929247,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129044431,2.61529247,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129044634,2.73793822,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129044838,2.56858945,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129045047,2.57058945,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129045481,2.59454908,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129046224,2.58054908,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129046448,2.74989785,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129046647,2.76308789,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129046847,2.64044214,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129047213,2.6292521,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129047416,2.6432521,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129047575,2.6412521,60953.0,60952.0,0.0009086]
["bitfinex","BTCUSD",1724129047906,1.651516,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129048106,2.15210574,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129048259,2.14910574,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129048460,2.24903279,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129048688,2.15010574,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129048920,2.32145451,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129049487,2.44410087,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129049893,2.45810087,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129050095,2.47210087,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129050296,2.47191083,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129050501,2.30156206,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129050922,2.27706794,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129051561,2.1789157,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129052057,2.1809157,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129052595,2.30363795,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129052838,1.97750095,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129053240,2.03583048,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129053449,1.91310823,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129054810,1.97721623,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129056495,2.08911623,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129058074,2.0307867,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129061034,1.9679867,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129062357,1.7940867,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129062555,1.7910867,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129062797,1.7950867,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129062994,1.87785002,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724129063188,1.87785002,60950.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129063189,0.49227,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129063331,0.9404697,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129063536,1.2686497,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129064167,0.9404697,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129064364,0.9544697,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129064737,0.9684697,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129065612,1.01662138,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129066022,1.02661368,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129066225,1.02582226,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129067199,1.19717103,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129067408,1.19898099,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129068081,1.52716099,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129068283,1.19898099,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129068943,1.35581222,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129069581,1.306642,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129069983,0.374292,60942.0,60941.0,0.0641086]
["bitfinex","BTCUSD",1724129070239,0.20115873,60942.0,60941.0,0.1457086]
["bitfinex","BTCUSD",1724129070437,0.02980996,60942.0,60941.0,0.3098016]
["bitfinex","BTCUSD",1724129070826,0.02980996,60942.0,60941.0,0.6379876]
["bitfinex","BTCUSD",1724129071002,0.00180996,60942.0,60941.0,0.3098016]
["bitfinex","BTCUSD",1724129071432,0.02880996,60942.0,60941.0,0.3098016]
["bitfinex","BTCUSD",1724129071651,0.01580996,60942.0,60941.0,0.3098016]
["bitfinex","BTCUSD",1724129072010,0.02480996,60942.0,60941.0,0.3098016]
["bitfinex","BTCUSD",1724129074487,0.02480996,60942.0,60941.0,0.6379876]
["bitfinex","BTCUSD",1724129074947,0.02480996,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129076635,0.00180996,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129077054,0.01980996,60942.0,60941.0,0.98675617]
["bitfinex","BTCUSD",1724129077263,0.01980996,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129077897,0.01980996,60942.0,60941.0,0.98675575]
["bitfinex","BTCUSD",1724129078328,0.01980996,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129079967,0.01980996,60942.0,60941.0,0.98675582]
["bitfinex","BTCUSD",1724129080171,0.01980996,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129080598,0.018,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129081488,0.019,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129082252,0.018,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129082452,0.019,60942.0,60941.0,0.9661736]
["bitfinex","BTCUSD",1724129082677,0.019,60942.0,60941.0,1.2943596]
["bitfinex","BTCUSD",1724129082678,0.018,60942.0,60941.0,1.2943596]
["bitfinex","BTCUSD",1724129082891,0.018,60942.0,60941.0,1.3149474]
["bitfinex","BTCUSD",1724129083242,0.018,60942.0,60941.0,1.6431334]
["bitfinex","BTCUSD",1724129083651,0.00180996,60949.0,60948.0,1.148518]
["bitfinex","BTCUSD",1724129083853,0.00180996,60949.0,60948.0,1.291918]
["bitfinex","BTCUSD",1724129084307,0.00080996,60949.0,60948.0,1.291918]
["bitfinex","BTCUSD",1724129084520,0.00263596,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129084859,0.00163596,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129085261,0.000826,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129086787,0.005826,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129087169,0.019826,60952.0,60951.0,0.88493]
["bitfinex","BTCUSD",1724129088067,0.02163596,60952.0,60951.0,0.88493]
["bitfinex","BTCUSD",1724129088815,0.02063596,60952.0,60951.0,0.88493]
["bitfinex","BTCUSD",1724129089174,0.019826,60952.0,60951.0,0.88493]
["bitfinex","BTCUSD",1724129090360,0.019826,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129090820,0.02163596,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129091140,0.019826,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129091602,0.02063596,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129092214,0.019826,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129092639,0.02163596,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129093172,0.02063596,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129093528,0.019826,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129093728,0.02163596,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129093928,0.019826,60952.0,60951.0,0.556798]
["bitfinex","BTCUSD",1724129094547,0.019826,60952.0,60951.0,0.228666]
["bitfinex","BTCUSD",1724129095611,0.02163596,60952.0,60951.0,0.228666]
["bitfinex","BTCUSD",1724129096246,0.02163596,60952.0,60951.0,0.0646]
["bitfinex","BTCUSD",1724129096856,0.02163596,60952.0,60949.0,0.0607]
["bitfinex","BTCUSD",1724129096857,0.00180996,60950.0,60949.0,0.0607]
["bitfinex","BTCUSD",1724129097940,0.08080996,60950.0,60949.0,0.0607]
["bitfinex","BTCUSD",1724129098206,0.09780996,60950.0,60949.0,0.0607]
["bitfinex","BTCUSD",1724129099305,0.26915873,60950.0,60949.0,0.0607]
["bitfinex","BTCUSD",1724129099562,0.26915873,60950.0,60947.0,0.228075]
["bitfinex","BTCUSD",1724129099773,0.00180996,60948.0,60947.0,0.228075]
["bitfinex","BTCUSD",1724129100692,0.00180996,60948.0,60947.0,0.2289836]
["bitfinex","BTCUSD",1724129101148,0.00280996,60948.0,60947.0,0.2289836]
["bitfinex","BTCUSD",1724129101383,0.00280996,60948.0,60947.0,0.24958699]
["bitfinex","BTCUSD",1724129101612,0.00280996,60948.0,60947.0,0.2495852]
["bitfinex","BTCUSD",1724129102089,0.00280996,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129102090,0.89757823,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129102363,1.22472623,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129102570,1.28501627,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129102775,1.29801627,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129102978,1.29701627,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129103198,1.28582623,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129103410,1.29182623,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129103634,1.63397423,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129103838,1.62797423,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129104288,1.63397423,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129104703,1.6438594,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129104909,1.5309594,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129105021,1.6438594,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129105231,0.7720659,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129106084,0.19315873,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129106285,0.35723273,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129106484,0.19315873,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129107080,0.19315873,60948.0,60947.0,0.9631906]
["bitfinex","BTCUSD",1724129107081,0.02180996,60948.0,60947.0,0.9631906]
["bitfinex","BTCUSD",1724129107299,0.02180996,60948.0,60947.0,0.65564889]
["bitfinex","BTCUSD",1724129107503,0.02180996,60948.0,60947.0,0.6350376]
["bitfinex","BTCUSD",1724129107708,0.02180996,60948.0,60947.0,0.5556376]
["bitfinex","BTCUSD",1724129108796,0.02,60948.0,60947.0,0.98380137]
["bitfinex","BTCUSD",1724129109200,0.02,60948.0,60947.0,1.31195437]
["bitfinex","BTCUSD",1724129110059,0.006,60948.0,60947.0,1.31195437]
["bitfinex","BTCUSD",1724129110467,0.000826,60950.0,60949.0,0.883457]
["bitfinex","BTCUSD",1724129110684,0.000826,60950.0,60949.0,0.90406777]
["bitfinex","BTCUSD",1724129110884,0.00263596,60950.0,60949.0,0.90406777]
["bitfinex","BTCUSD",1724129111628,0.000826,60950.0,60949.0,0.90406777]
["bitfinex","BTCUSD",1724129112467,0.000826,60950.0,60949.0,0.883457]
["bitfinex","BTCUSD",1724129112642,0.000826,60950.0,60949.0,0.90406685]
["bitfinex","BTCUSD",1724129112888,0.000826,60950.0,60949.0,0.90706685]
["bitfinex","BTCUSD",1724129113317,0.009826,60950.0,60949.0,0.90706685]
["bitfinex","BTCUSD",1724129113491,0.009826,60950.0,60949.0,0.558314]
["bitfinex","BTCUSD",1724129113863,0.01163596,60950.0,60949.0,0.558314]
["bitfinex","BTCUSD",1724129114063,0.01163596,60950.0,60949.0,0.886457]
["bitfinex","BTCUSD",1724129114494,0.01063596,60950.0,60949.0,0.886457]
["bitfinex","BTCUSD",1724129114724,0.01163596,60950.0,60949.0,0.886457]
["bitfinex","BTCUSD",1724129115079,0.01063596,60950.0,60949.0,0.558314]
["bitfinex","BTCUSD",1724129115398,0.009826,60950.0,60949.0,0.886457]
["bitfinex","BTCUSD",1724129115634,0.01163596,60950.0,60949.0,0.886457]
["bitfinex","BTCUSD",1724129115783,0.009826,60950.0,60949.0,0.886457]
["bitfinex","BTCUSD",1724129116953,0.009826,60950.0,60949.0,0.90707229]
["bitfinex","BTCUSD",1724129117294,0.15263596,60950.0,60949.0,0.51582929]
["bitfinex","BTCUSD",1724129117494,0.08933596,60950.0,60949.0,0.495214]
["bitfinex","BTCUSD",1724129118122,0.08833596,60950.0,60949.0,0.495214]
["bitfinex","BTCUSD",1724129118335,0.01163596,60950.0,60949.0,0.495214]
["bitfinex","BTCUSD",1724129118541,0.01163596,60950.0,60949.0,0.555714]
["bitfinex","BTCUSD",1724129118752,0.01063596,60950.0,60949.0,0.636314]
["bitfinex","BTCUSD",1724129118960,0.01163596,60950.0,60949.0,0.636314]
["bitfinex","BTCUSD",1724129119392,0.01163596,60950.0,60949.0,0.964457]
["bitfinex","BTCUSD",1724129119657,0.009826,60950.0,60949.0,0.964457]
["bitfinex","BTCUSD",1724129119889,0.01163596,60950.0,60949.0,0.964457]
["bitfinex","BTCUSD",1724129120754,0.01163596,60950.0,60949.0,0.98507531]
["bitfinex","BTCUSD",1724129121154,0.009826,60950.0,60949.0,0.98507531]
["bitfinex","BTCUSD",1724129121375,0.01163596,60950.0,60949.0,0.98507531]
["bitfinex","BTCUSD",1724129121560,0.009826,60950.0,60949.0,0.964457]
["bitfinex","BTCUSD",1724129121859,0.009826,60950.0,60949.0,0.98507539]
["bitfinex","BTCUSD",1724129123688,0.009826,60950.0,60949.0,1.31321839]
["bitfinex","BTCUSD",1724129124835,0.009826,60950.0,60949.0,1.34934918]
["bitfinex","BTCUSD",1724129126431,0.009826,60950.0,60949.0,1.34933793]
["bitfinex","BTCUSD",1724129128356,0.009826,60950.0,60949.0,1.3132071]
["bitfinex","BTCUSD",1724129128556,0.009826,60950.0,60949.0,1.34933793]
["bitfinex","BTCUSD",1724129128760,0.009826,60950.0,60949.0,1.3132071]
["bitfinex","BTCUSD",1724129128974,0.009826,60950.0,60949.0,1.34933793]
["bitfinex","BTCUSD",1724129129127,0.009826,60950.0,60949.0,1.3132071]
["bitfinex","BTCUSD",1724129129332,0.009826,60950.0,60949.0,1.34933793]
["bitfinex","BTCUSD",1724129129560,0.009826,60950.0,60949.0,1.2326071]
["bitfinex","BTCUSD",1724129129758,0.01163596,60950.0,60949.0,1.26873793]
["bitfinex","BTCUSD",1724129129961,0.009826,60950.0,60949.0,1.2326071]
["bitfinex","BTCUSD",1724129130171,0.01163596,60950.0,60949.0,1.26873793]
["bitfinex","BTCUSD",1724129130368,0.01063596,60950.0,60949.0,1.212]
["bitfinex","BTCUSD",1724129130690,0.01063596,60950.0,60949.0,1.2326064]
["bitfinex","BTCUSD",1724129130897,0.009826,60950.0,60949.0,1.2326064]
["bitfinex","BTCUSD",1724129132006,0.009826,60950.0,60949.0,1.34923735]
["bitfinex","BTCUSD",1724129132143,0.009826,60950.0,60949.0,1.3131064]
["bitfinex","BTCUSD",1724129132351,0.009826,60950.0,60949.0,1.34923735]
["bitfinex","BTCUSD",1724129132686,0.009826,60950.0,60949.0,1.3131064]
["bitfinex","BTCUSD",1724129132878,0.009826,60950.0,60949.0,1.34923735]
["bitfinex","BTCUSD",1724129133844,0.009826,60950.0,60949.0,1.46113735]
["bitfinex","BTCUSD",1724129134283,0.009826,60950.0,60949.0,2.23322481]
["bitfinex","BTCUSD",1724129134469,0.009826,60950.0,60949.0,2.42390883]
["bitfinex","BTCUSD",1724129134708,0.009826,60950.0,60949.0,3.98283782]
["bitfinex","BTCUSD",1724129135004,0.009826,60950.0,60949.0,4.07673228]
["bitfinex","BTCUSD",1724129135206,0.000826,60950.0,60949.0,4.07673228]
["bitfinex","BTCUSD",1724129135589,0.001826,60950.0,60949.0,4.07873228]
["bitfinex","BTCUSD",1724129135994,0.001826,60950.0,60949.0,4.07573228]
["bitfinex","BTCUSD",1724129136207,0.001826,60950.0,60949.0,4.83573228]
["bitfinex","BTCUSD",1724129136390,0.002826,60950.0,60949.0,4.84264088]
["bitfinex","BTCUSD",1724129137592,0.000826,60952.0,60951.0,1.95331604]
["bitfinex","BTCUSD",1724129137841,1e-08,60960.0,60959.0,0.93331204]
["bitfinex","BTCUSD",1724129138070,1e-08,60960.0,60959.0,2.32658272]
["bitfinex","BTCUSD",1724129138307,1e-08,60960.0,60959.0,2.26986327]
["bitfinex","BTCUSD",1724129138551,1e-08,60960.0,60959.0,2.3355259]
["bitfinex","BTCUSD",1724129139250,0.00100001,60960.0,60959.0,2.39853576]
["bitfinex","BTCUSD",1724129139953,0.00100001,60960.0,60959.0,2.7946149]
["bitfinex","BTCUSD",1724129140188,0.00100001,60960.0,60959.0,2.85161112]
["bitfinex","BTCUSD",1724129140689,0.00100001,60960.0,60959.0,2.3526259]
["bitfinex","BTCUSD",1724129140913,0.00100001,60960.0,60959.0,2.52252171]
["bitfinex","BTCUSD",1724129141168,0.00100001,60960.0,60959.0,2.94994697]
["bitfinex","BTCUSD",1724129141366,0.00100001,60960.0,60959.0,2.97619355]
["bitfinex","BTCUSD",1724129141578,0.00100001,60960.0,60959.0,2.85452323]
["bitfinex","BTCUSD",1724129141785,0.00100001,60960.0,60959.0,2.7956149]
["bitfinex","BTCUSD",1724129141992,0.00100001,60960.0,60959.0,2.7886149]
["bitfinex","BTCUSD",1724129141993,1e-08,60960.0,60959.0,2.7886149]
["bitfinex","BTCUSD",1724129142210,1e-08,60960.0,60959.0,2.72295227]
["bitfinex","BTCUSD",1724129142410,1e-08,60960.0,60959.0,2.87049297]
["bitfinex","BTCUSD",1724129142411,0.00100001,60960.0,60959.0,2.87049297]
["bitfinex","BTCUSD",1724129142617,0.00100001,60960.0,60959.0,2.797846]
["bitfinex","BTCUSD",1724129142824,0.00100001,60960.0,60959.0,2.87049265]
["bitfinex","BTCUSD",1724129143031,0.00100001,60960.0,60959.0,2.92937499]
["bitfinex","BTCUSD",1724129143032,0.00200001,60960.0,60959.0,2.92937499]
["bitfinex","BTCUSD",1724129143248,0.00200001,60960.0,60959.0,3.9928568]
["bitfinex","BTCUSD",1724129143864,0.00200001,60960.0,60959.0,3.9908568]
["bitfinex","BTCUSD",1724129144225,0.00200001,60960.0,60959.0,2.54784082]
["bitfinex","BTCUSD",1724129144425,0.00200001,60960.0,60959.0,2.48895848]
["bitfinex","BTCUSD",1724129144637,0.00300001,60960.0,60959.0,2.49295848]
["bitfinex","BTCUSD",1724129146409,0.00300001,60960.0,60959.0,2.49295873]
["bitfinex","BTCUSD",1724129147334,0.00300001,60960.0,60959.0,2.43497471]
["bitfinex","BTCUSD",1724129147527,0.00300001,60960.0,60959.0,2.43597471]
["bitfinex","BTCUSD",1724129149582,0.00300001,60960.0,60959.0,2.10788571]
["bitfinex","BTCUSD",1724129150157,0.00300001,60960.0,60959.0,2.43597471]
["bitfinex","BTCUSD",1724129151172,0.00300001,60960.0,60959.0,2.43597666]
["bitfinex","BTCUSD",1724129151342,0.00300001,60960.0,60959.0,2.49296575]
["bitfinex","BTCUSD",1724129152820,0.00826,60971.0,60970.0,1.260005]
["bitfinex","BTCUSD",1724129152941,0.00826,60971.0,60970.0,1.28058352]
["bitfinex","BTCUSD",1724129153994,0.01326,60971.0,60970.0,1.28858352]
["bitfinex","BTCUSD",1724129154198,0.01326,60971.0,60970.0,1.28858305]
["bitfinex","BTCUSD",1724129157119,0.01326,60971.0,60970.0,1.61661305]
["bitfinex","BTCUSD",1724129157327,0.01326,60971.0,60970.0,1.68081305]
["bitfinex","BTCUSD",1724129157536,0.01326,60971.0,60970.0,1.93285186]
["bitfinex","BTCUSD",1724129157744,0.01326,60971.0,60970.0,1.93166182]
["bitfinex","BTCUSD",1724129158214,0.01326,60971.0,60970.0,1.94719933]
["bitfinex","BTCUSD",1724129158386,0.01326,60971.0,60970.0,1.96776433]
["bitfinex","BTCUSD",1724129158810,0.01326,60971.0,60970.0,2.31879433]
["bitfinex","BTCUSD",1724129159028,0.01326,60971.0,60970.0,2.09076433]
["bitfinex","BTCUSD",1724129160091,0.00926,60971.0,60970.0,2.09171255]
["bitfinex","BTCUSD",1724129160297,0.01026,60971.0,60970.0,2.1015968]
["bitfinex","BTCUSD",1724129160505,0.01026,60971.0,60970.0,2.10271255]
["bitfinex","BTCUSD",1724129160703,0.01026,60971.0,60970.0,2.09171255]
["bitfinex","BTCUSD",1724129161120,0.00826,60971.0,60970.0,2.10571255]
["bitfinex","BTCUSD",1724129161526,0.00826,60971.0,60970.0,2.11071255]
["bitfinex","BTCUSD",1724129161933,0.00826,60971.0,60970.0,2.43874255]
["bitfinex","BTCUSD",1724129163178,0.00826,60971.0,60970.0,2.49569857]
["bitfinex","BTCUSD",1724129164035,0.00826,60971.0,60970.0,2.38498861]
["bitfinex","BTCUSD",1724129164246,0.00826,60971.0,60970.0,2.54616384]
["bitfinex","BTCUSD",1724129165359,0.00826,60971.0,60970.0,2.91988295]
["bitfinex","BTCUSD",1724129165592,0.00826,60971.0,60970.0,2.94042459]
["bitfinex","BTCUSD",1724129165821,0.00826,60971.0,60970.0,2.94042391]
["bitfinex","BTCUSD",1724129167161,0.00826,60971.0,60970.0,2.78156924]
["bitfinex","BTCUSD",1724129168852,0.00826,60971.0,60970.0,2.78156911]
["bitfinex","BTCUSD",1724129169481,0.00826,60971.0,60970.0,2.78157905]
["bitfinex","BTCUSD",1724129172052,0.00826,60971.0,60970.0,2.78276909]
["bitfinex","BTCUSD",1724129173121,0.00826,60971.0,60970.0,2.78157905]
["bitfinex","BTCUSD",1724129173541,0.00826,60971.0,60970.0,2.78156913]
["bitfinex","BTCUSD",1724129176827,0.00826,60971.0,60970.0,2.68666637]
["bitfinex","BTCUSD",1724129177028,0.00826,60971.0,60970.0,2.78156991]
["bitfinex","BTCUSD",1724129177658,0.00826,60971.0,60970.0,2.78155465]
["bitfinex","BTCUSD",1724129178078,0.00826,60971.0,60970.0,2.78155462]
["bitfinex","BTCUSD",1724129178287,0.00826,60971.0,60970.0,2.78154021]
["bitfinex","BTCUSD",1724129178716,0.00826,60971.0,60970.0,2.71734021]
["bitfinex","BTCUSD",1724129180196,0.00826,60971.0,60970.0,2.80134462]
["bitfinex","BTCUSD",1724129181773,0.00826,60971.0,60970.0,2.80134014]
["bitfinex","BTCUSD",1724129182607,0.00826,60971.0,60970.0,2.80134018]
["bitfinex","BTCUSD",1724129182807,0.00826,60971.0,60970.0,2.80134056]
["bitfinex","BTCUSD",1724129183251,0.14906,60971.0,60970.0,1.20262669]
["bitfinex","BTCUSD",1724129183477,0.14906,60971.0,60970.0,0.94444246]
["bitfinex","BTCUSD",1724129183683,0.14906,60971.0,60970.0,1.22376422]
["bitfinex","BTCUSD",1724129184951,0.14906,60971.0,60970.0,1.21876422]
["bitfinex","BTCUSD",1724129185153,0.14906,60971.0,60970.0,1.20476422]
["bitfinex","BTCUSD",1724129185611,0.15106,60971.0,60970.0,1.21376422]
["bitfinex","BTCUSD",1724129185816,0.15106,60971.0,60970.0,1.17765064]
["bitfinex","BTCUSD",1724129186018,0.14906,60971.0,60970.0,1.21376792]
["bitfinex","BTCUSD",1724129186371,0.15106,60971.0,60970.0,1.21376792]
["bitfinex","BTCUSD",1724129188908,0.08856,60971.0,60970.0,1.28955064]
["bitfinex","BTCUSD",1724129189120,0.08856,60971.0,60970.0,1.32566792]
["bitfinex","BTCUSD",1724129189735,0.08856,60971.0,60970.0,1.31666792]
["bitfinex","BTCUSD",1724129189736,0.08656,60971.0,60970.0,1.31666792]
["bitfinex","BTCUSD",1724129189962,0.08656,60971.0,60970.0,1.260005]
["bitfinex","BTCUSD",1724129190146,0.08756,60971.0,60970.0,1.32768241]
["bitfinex","BTCUSD",1724129190561,0.08756,60971.0,60970.0,1.32768236]
["bitfinex","BTCUSD",1724129190971,0.08756,60971.0,60970.0,1.37641337]
["bitfinex","BTCUSD",1724129191184,0.08756,60971.0,60970.0,1.33662977]
["bitfinex","BTCUSD",1724129191395,0.08756,60971.0,60970.0,1.31606978]
["bitfinex","BTCUSD",1724129191620,0.08756,60971.0,60970.0,1.30712237]
["bitfinex","BTCUSD",1724129191853,0.00926,60971.0,60970.0,1.62407114]
["bitfinex","BTCUSD",1724129192070,1e-08,60971.0,60970.0,3.83387486]
["bitfinex","BTCUSD",1724129192277,0.0002,60979.0,60978.0,1.29674404]
["bitfinex","BTCUSD",1724129192509,0.0002,60979.0,60978.0,3.898481]
["bitfinex","BTCUSD",1724129192716,0.0002,60979.0,60978.0,4.08258407]
["bitfinex","BTCUSD",1724129192937,0.0002,60979.0,60978.0,4.41057107]
["bitfinex","BTCUSD",1724129193789,0.0002,60979.0,60978.0,4.40838103]
["bitfinex","BTCUSD",1724129194016,0.0002,60979.0,60978.0,4.39837352]
["bitfinex","BTCUSD",1724129194224,0.0002,60979.0,60978.0,4.40731135]
["bitfinex","BTCUSD",1724129194655,0.0002,60979.0,60978.0,4.32721135]
["bitfinex","BTCUSD",1724129194854,0.0012,60979.0,60978.0,4.33321135]
["bitfinex","BTCUSD",1724129195277,0.0012,60979.0,60978.0,3.93515416]
["bitfinex","BTCUSD",1724129195489,0.0002,60979.0,60978.0,3.92915416]
["bitfinex","BTCUSD",1724129195753,0.0606,60986.0,60978.0,3.92915416]
["bitfinex","BTCUSD",1724129195754,0.00826,60993.0,60992.0,1.541499]
["bitfinex","BTCUSD",1724129195936,0.00826,60993.0,60992.0,2.01555612]
["bitfinex","BTCUSD",1724129196145,0.00826,60993.0,60992.0,2.24446629]
["bitfinex","BTCUSD",1724129196567,0.08866,60993.0,60992.0,2.17591648]
["bitfinex","BTCUSD",1724129196772,0.08866,60993.0,60992.0,1.30431335]
["bitfinex","BTCUSD",1724129196773,0.15096,60993.0,60992.0,1.30431335]
["bitfinex","BTCUSD",1724129197013,0.15096,60993.0,60992.0,0.51239006]
["bitfinex","BTCUSD",1724129197469,0.001,60987.0,60979.0,0.0450382]
["bitfinex","BTCUSD",1724129197722,0.15096,60993.0,60978.0,0.07656836]
["bitfinex","BTCUSD",1724129197723,0.1427,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1724129197998,0.00826,60993.0,60978.0,0.034]
["bitfinex","BTCUSD",1724129197999,0.16679996,60979.0,60978.0,0.034]
["bitfinex","BTCUSD",1724129198194,0.75974873,60979.0,60978.0,0.034]
["bitfinex","BTCUSD",1724129198409,0.75974873,60979.0,60978.0,0.028]
["bitfinex","BTCUSD",1724129198609,0.47984873,60979.0,60978.0,0.028]
["bitfinex","BTCUSD",1724129199018,0.47984873,60979.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724129199019,0.00180996,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724129199219,0.14350996,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724129199435,0.1427,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724129200067,0.1437,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1724129200464,0.1437,60972.0,60971.0,0.492035]
["bitfinex","BTCUSD",1724129200465,0.1427,60972.0,60971.0,0.492035]
["bitfinex","BTCUSD",1724129200727,0.1427,60972.0,60971.0,0.820059]
["bitfinex","BTCUSD",1724129201345,0.1567,60972.0,60971.0,0.820059]
["bitfinex","BTCUSD",1724129201759,0.1447,60972.0,60971.0,0.821059]
["bitfinex","BTCUSD",1724129202241,0.1557,60972.0,60971.0,0.820059]
["bitfinex","BTCUSD",1724129202457,0.015,60972.0,60971.0,1.148083]
["bitfinex","BTCUSD",1724129202684,0.015,60972.0,60971.0,1.16863787]
["bitfinex","BTCUSD",1724129204001,0.002,60972.0,60971.0,1.16863787]
["bitfinex","BTCUSD",1724129204225,0.0804,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1724129204742,0.08220996,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1724129205001,0.0804,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1724129205647,0.08220996,60976.0,60975.0,0.007]
["bitfinex","BTCUSD",1724129205848,0.08220996,60976.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129205849,0.07850996,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724129206082,0.0767,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1724129206858,0.0777,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724129207057,0.00080996,60974.0,60970.0,0.1649236]
["bitfinex","BTCUSD",1724129207058,0.0777,60971.0,60970.0,0.1649236]
["bitfinex","BTCUSD",1724129208117,0.07850996,60971.0,60970.0,0.1649236]
["bitfinex","BTCUSD",1724129208540,0.07850996,60971.0,60970.0,0.1719236]
["bitfinex","BTCUSD",1724129208774,0.08250996,60971.0,60970.0,0.0079086]
["bitfinex","BTCUSD",1724129208977,0.14780996,60971.0,60970.0,0.0079086]
["bitfinex","BTCUSD",1724129210703,0.14680996,60971.0,60970.0,0.0079086]
["bitfinex","BTCUSD",1724129210909,0.14780996,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129211150,0.31082196,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129211360,0.30982196,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129211568,0.14680996,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129211771,0.16080996,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129211979,0.32182196,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129212184,0.30782196,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129212432,0.48317073,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129212649,0.81119473,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129212879,0.82519473,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129213303,1.15321873,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129213519,1.25321873,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129213734,1.24921873,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129213957,1.25221873,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129214615,0.91319473,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129214821,0.90719473,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129215037,0.92119473,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129215251,0.92419473,60971.0,60970.0,0.0019086]
["bitfinex","BTCUSD",1724129215457,0.90719473,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129215900,0.92119473,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129216985,0.92419473,60971.0,60970.0,0.0019086]
["bitfinex","BTCUSD",1724129217735,0.92419473,60971.0,60970.0,0.1659236]
["bitfinex","BTCUSD",1724129217736,0.159,60971.0,60970.0,0.1659236]
["bitfinex","BTCUSD",1724129217925,0.16080996,60971.0,60970.0,0.4939536]
["bitfinex","BTCUSD",1724129218352,0.159,60971.0,60970.0,0.4939536]
["bitfinex","BTCUSD",1724129218564,0.16,60971.0,60970.0,0.4939536]
["bitfinex","BTCUSD",1724129218769,0.142,60971.0,60970.0,0.4929536]
["bitfinex","BTCUSD",1724129218982,0.156,60971.0,60970.0,0.8209836]
["bitfinex","BTCUSD",1724129219636,0.0907,60971.0,60970.0,0.8209836]
["bitfinex","BTCUSD",1724129220084,0.0937,60971.0,60970.0,0.8219836]
["bitfinex","BTCUSD",1724129220553,0.091526,60971.0,60970.0,0.8209836]
["bitfinex","BTCUSD",1724129220793,0.092526,60971.0,60970.0,0.8209836]
["bitfinex","BTCUSD",1724129221241,0.093526,60971.0,60970.0,0.8209836]
["bitfinex","BTCUSD",1724129221456,0.078526,60971.0,60970.0,0.8209836]
["bitfinex","BTCUSD",1724129221695,0.091526,60971.0,60970.0,0.4929536]
["bitfinex","BTCUSD",1724129221944,0.091526,60971.0,60970.0,0.8209836]
["bitfinex","BTCUSD",1724129222157,0.091526,60971.0,60970.0,0.4929536]
["bitfinex","BTCUSD",1724129222366,0.091526,60971.0,60970.0,0.8209836]
["bitfinex","BTCUSD",1724129222580,0.091526,60971.0,60970.0,0.4929536]
["bitfinex","BTCUSD",1724129222795,0.090526,60971.0,60970.0,0.4929536]
["bitfinex","BTCUSD",1724129223451,0.26287477,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129223686,1.26441997,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129223946,1.59344397,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129224153,1.57765877,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129224379,1.56565877,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129224595,1.56465877,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129224806,1.58065877,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129225017,1.58165877,60971.0,60970.0,0.0019086]
["bitfinex","BTCUSD",1724129225230,1.56765877,60971.0,60970.0,0.0019086]
["bitfinex","BTCUSD",1724129225665,1.58365877,60971.0,60970.0,0.0019086]
["bitfinex","BTCUSD",1724129226077,1.56765877,60971.0,60970.0,0.0019086]
["bitfinex","BTCUSD",1724129226282,1.56665877,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129226506,1.58265877,60971.0,60970.0,0.0019086]
["bitfinex","BTCUSD",1724129226716,1.58465877,60971.0,60970.0,0.0019086]
["bitfinex","BTCUSD",1724129226933,2.38193154,60971.0,60970.0,0.0009086]
["bitfinex","BTCUSD",1724129227150,2.38193154,60971.0,60960.0,0.0009086]
["bitfinex","BTCUSD",1724129227151,1.273773,60961.0,60960.0,0.0009086]
["bitfinex","BTCUSD",1724129227377,1.82402177,60961.0,60960.0,0.0009086]
["bitfinex","BTCUSD",1724129227841,1.84702177,60961.0,60960.0,0.0009086]
["bitfinex","BTCUSD",1724129228502,2.01837054,60961.0,60960.0,0.0009086]
["bitfinex","BTCUSD",1724129228718,2.17509977,60961.0,60960.0,0.0009086]
["bitfinex","BTCUSD",1724129228929,2.18909977,60961.0,60960.0,0.0009086]
["bitfinex","BTCUSD",1724129229160,2.18909977,60961.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129229161,1.896795,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129229383,2.36449254,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129230070,2.80947532,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724129230281,1.61842596,60950.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129230515,1.85489566,60950.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129230726,2.0611235,60950.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129230937,2.0841235,60950.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129231160,2.0821235,60950.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724129231375,0.14180996,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129231588,0.70423973,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129232047,2.27120978,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129232267,2.27320978,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129232701,2.27120978,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129232950,2.27320978,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129233171,2.25902878,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129233380,2.27302878,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129233588,2.20586873,60942.0,60941.0,0.0009086]
["bitfinex","BTCUSD",1724129234014,2.21986873,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129234219,2.3912175,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129234431,2.3772175,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129234641,2.3792175,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129234850,2.3932175,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129235520,2.23147904,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129235956,2.22947904,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129236387,2.23147904,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129238051,2.22666908,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129238256,2.23147904,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129238585,2.40082781,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129238732,2.40282781,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129239148,2.39882781,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129240599,2.40540381,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129241182,2.40940381,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129241389,2.23805504,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129241560,1.88187504,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129241763,1.50297504,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129242201,1.09850873,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129242428,1.09750873,60942.0,60941.0,0.0019086]
["bitfinex","BTCUSD",1724129242975,0.165093,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129243230,0.66643773,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129243658,0.33825173,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129243787,0.66643773,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129244421,0.66643773,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129244422,0.67943773,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129244833,0.67843773,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129245013,0.67943773,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129245210,0.36525173,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129246205,0.36525173,60941.0,60940.0,0.0682086]
["bitfinex","BTCUSD",1724129248220,0.36525173,60941.0,60940.0,0.0672086]
["bitfinex","BTCUSD",1724129248221,0.35225173,60941.0,60940.0,0.0672086]
["bitfinex","BTCUSD",1724129248435,0.33825173,60941.0,60940.0,0.0672086]
["bitfinex","BTCUSD",1724129248638,0.34325173,60941.0,60940.0,0.0672086]
["bitfinex","BTCUSD",1724129248839,0.35725173,60941.0,60940.0,0.0672086]
["bitfinex","BTCUSD",1724129250898,0.35625173,60941.0,60940.0,0.0672086]
["bitfinex","BTCUSD",1724129254276,0.35625173,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129254724,0.35525173,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129255636,1.48370973,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129255868,1.58470973,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129256718,1.59370973,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129256919,1.60770973,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129257141,1.60689977,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129257336,1.7790585,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129257537,1.7600585,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129257736,1.7740585,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129257935,1.7850585,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129258321,1.82442208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129258501,2.165208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129258729,2.195208,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129259053,2.195208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129259054,2.179208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129259369,2.181208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129259587,2.179208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129259991,2.181208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129260468,2.350208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129260653,2.368208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129261201,2.354208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129261424,2.368208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129261829,2.354208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129262210,2.336208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129262383,2.354208,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129262559,2.340208,60941.0,60940.0,0.0009086]
["bitfinex","BTCUSD",1724129262758,2.340208,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129262962,2.368208,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129263336,2.366208,60941.0,60940.0,0.0019086]
["bitfinex","BTCUSD",1724129264168,2.368208,60941.0,60940.0,0.0021056]
["bitfinex","BTCUSD",1724129264391,2.354208,60941.0,60940.0,0.0021056]
["bitfinex","BTCUSD",1724129264709,2.368208,60941.0,60940.0,0.0021056]
["bitfinex","BTCUSD",1724129264912,2.36539804,60941.0,60940.0,0.0021056]
["bitfinex","BTCUSD",1724129266040,2.368208,60941.0,60940.0,0.0021056]
["bitfinex","BTCUSD",1724129266638,2.19685923,60941.0,60940.0,0.0021056]
["bitfinex","BTCUSD",1724129268058,2.19768523,60941.0,60940.0,0.0021056]
["bitfinex","BTCUSD",1724129268263,2.52587123,60941.0,60940.0,0.0021056]
["bitfinex","BTCUSD",1724129268425,1.79901896,60938.0,60937.0,0.0009086]
["bitfinex","BTCUSD",1724129268627,2.32908008,60938.0,60937.0,0.0009086]
["bitfinex","BTCUSD",1724129268981,2.65809204,60938.0,60937.0,0.0009086]
["bitfinex","BTCUSD",1724129269106,2.32989004,60938.0,60937.0,0.0009086]
["bitfinex","BTCUSD",1724129269310,2.40311223,60938.0,60937.0,0.0009086]
["bitfinex","BTCUSD",1724129269554,2.23011223,60938.0,60937.0,0.0009086]
["bitfinex","BTCUSD",1724129269956,2.23211223,60938.0,60937.0,0.0009086]
["bitfinex","BTCUSD",1724129270278,2.23211223,60938.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129270279,1.23893896,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129270493,1.68918773,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129270695,1.78918773,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129270890,1.81218773,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129271268,1.80818773,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129271475,0.27315873,60921.0,60920.0,0.0663086]
["bitfinex","BTCUSD",1724129271648,0.28715873,60921.0,60920.0,0.0663086]
["bitfinex","BTCUSD",1724129271846,0.30115873,60921.0,60920.0,0.0663086]
["bitfinex","BTCUSD",1724129272696,0.30115873,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129272697,0.8597351,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129273114,0.8677351,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129273263,1.1950291,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129273468,1.19621914,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129273692,1.1830291,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129273893,1.1970291,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129274253,1.18821914,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129274432,0.28715873,60921.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129274636,0.28715873,60921.0,60920.0,0.0623086]
["bitfinex","BTCUSD",1724129274637,0.28615873,60921.0,60920.0,0.0623086]
["bitfinex","BTCUSD",1724129274878,0.27315873,60921.0,60920.0,0.0623086]
["bitfinex","BTCUSD",1724129275225,0.28515873,60921.0,60920.0,0.0623086]
["bitfinex","BTCUSD",1724129275429,0.29915873,60921.0,60920.0,0.0623086]
["bitfinex","BTCUSD",1724129275635,0.29915873,60921.0,60920.0,0.9582556]
["bitfinex","BTCUSD",1724129275636,0.026,60921.0,60920.0,0.9582556]
["bitfinex","BTCUSD",1724129275840,0.014,60921.0,60920.0,1.2865546]
["bitfinex","BTCUSD",1724129276191,0.014,60921.0,60920.0,1.6148536]
["bitfinex","BTCUSD",1724129276367,0.022,60921.0,60920.0,1.6148536]
["bitfinex","BTCUSD",1724129276769,0.008,60921.0,60920.0,1.6148536]
["bitfinex","BTCUSD",1724129276969,0.023,60921.0,60920.0,1.6148536]
["bitfinex","BTCUSD",1724129277296,0.02380996,60921.0,60920.0,1.6148536]
["bitfinex","BTCUSD",1724129277565,0.008,60921.0,60920.0,1.6148536]
["bitfinex","BTCUSD",1724129277768,0.00180996,60929.0,60921.0,0.328292]
["bitfinex","BTCUSD",1724129277916,0.00180996,60929.0,60920.0,0.0009086]
["bitfinex","BTCUSD",1724129277917,0.51585628,60938.0,60937.0,0.228203]
["bitfinex","BTCUSD",1724129278322,0.00080996,60938.0,60937.0,0.228203]
["bitfinex","BTCUSD",1724129278501,0.000826,60941.0,60938.0,0.164098]
["bitfinex","BTCUSD",1724129278860,0.000826,60941.0,60937.0,0.392307]
["bitfinex","BTCUSD",1724129279440,0.000826,60941.0,60937.0,0.55641]
["bitfinex","BTCUSD",1724129279441,0.00180996,60938.0,60937.0,0.55641]
["bitfinex","BTCUSD",1724129279843,0.00080996,60938.0,60937.0,0.55641]
["bitfinex","BTCUSD",1724129280277,0.00180996,60938.0,60937.0,0.5573186]
["bitfinex","BTCUSD",1724129280450,0.17315873,60938.0,60937.0,0.8855256]
["bitfinex","BTCUSD",1724129280766,0.18715873,60938.0,60937.0,0.5573186]
["bitfinex","BTCUSD",1724129281109,0.00180996,60932.0,60931.0,0.56826]
["bitfinex","BTCUSD",1724129281340,0.00180996,60932.0,60931.0,0.8965]
["bitfinex","BTCUSD",1724129281758,0.00180996,60932.0,60931.0,1.22474]
["bitfinex","BTCUSD",1724129282659,0.00180996,60932.0,60931.0,1.22574]
["bitfinex","BTCUSD",1724129283257,0.00180996,60932.0,60931.0,0.8975]
["bitfinex","BTCUSD",1724129283594,0.00080996,60932.0,60931.0,0.8975]
["bitfinex","BTCUSD",1724129284138,0.20481313,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724129285066,0.20400317,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724129285271,0.21981313,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724129285508,0.21881313,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724129285910,0.22481313,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1724129286149,0.22481313,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724129286989,0.22381313,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1724129287198,0.22381313,60937.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724129287199,0.00180996,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724129287417,0.17315873,60933.0,60932.0,0.492351]
["bitfinex","BTCUSD",1724129288458,0.17315873,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724129288665,0.18515873,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724129288895,0.18334877,60933.0,60932.0,0.881285]
["bitfinex","BTCUSD",1724129289103,0.18415873,60933.0,60932.0,0.881285]
["bitfinex","BTCUSD",1724129289311,0.18515873,60933.0,60932.0,0.881285]
["bitfinex","BTCUSD",1724129289914,0.18415873,60933.0,60932.0,0.881285]
["bitfinex","BTCUSD",1724129290354,0.18415873,60933.0,60932.0,1.209519]
["bitfinex","BTCUSD",1724129290560,0.18515873,60933.0,60932.0,1.209519]
["bitfinex","BTCUSD",1724129291178,0.012,60933.0,60932.0,1.209519]
["bitfinex","BTCUSD",1724129291397,0.012,60933.0,60932.0,1.285519]
["bitfinex","BTCUSD",1724129291632,0.012,60933.0,60932.0,1.941987]
["bitfinex","BTCUSD",1724129292048,0.012,60933.0,60932.0,2.14947315]
["bitfinex","BTCUSD",1724129292270,0.012,60933.0,60932.0,2.25844771]
["bitfinex","BTCUSD",1724129292478,0.0326544,60937.0,60936.0,2.149371]
["bitfinex","BTCUSD",1724129292722,0.0326544,60937.0,60936.0,2.26710838]
["bitfinex","BTCUSD",1724129292925,0.0326544,60937.0,60936.0,2.43845715]
["bitfinex","BTCUSD",1724129293153,0.000826,60941.0,60940.0,1.80505]
["bitfinex","BTCUSD",1724129293365,0.000826,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1724129293573,0.000826,60947.0,60946.0,1.332697]
["bitfinex","BTCUSD",1724129293775,0.000826,60947.0,60946.0,1.989015]
["bitfinex","BTCUSD",1724129294022,0.000826,60947.0,60946.0,2.19650115]
["bitfinex","BTCUSD",1724129294216,0.000826,60947.0,60946.0,2.52466015]
["bitfinex","BTCUSD",1724129294605,0.000826,60947.0,60946.0,2.52566015]
["bitfinex","BTCUSD",1724129295204,0.000826,60947.0,60946.0,2.52466015]
["bitfinex","BTCUSD",1724129295534,0.002826,60947.0,60946.0,2.52766015]
["bitfinex","BTCUSD",1724129296402,0.002826,60947.0,60946.0,2.49271281]
["bitfinex","BTCUSD",1724129296629,0.002826,60947.0,60946.0,2.52883713]
["bitfinex","BTCUSD",1724129296855,0.002826,60947.0,60946.0,2.55183713]
["bitfinex","BTCUSD",1724129297270,0.002826,60947.0,60946.0,2.55183654]
["bitfinex","BTCUSD",1724129297522,0.002826,60947.0,60946.0,2.5506465]
["bitfinex","BTCUSD",1724129298169,0.002826,60947.0,60946.0,2.55183654]
["bitfinex","BTCUSD",1724129298349,0.002826,60947.0,60946.0,2.51571281]
["bitfinex","BTCUSD",1724129298544,0.002826,60947.0,60946.0,2.5518354]
["bitfinex","BTCUSD",1724129298956,0.002826,60947.0,60946.0,2.55064536]
["bitfinex","BTCUSD",1724129299668,0.002826,60947.0,60946.0,2.51452277]
["bitfinex","BTCUSD",1724129299865,0.002826,60947.0,60946.0,2.21262277]
["bitfinex","BTCUSD",1724129300432,0.002826,60947.0,60946.0,1.713115]
["bitfinex","BTCUSD",1724129302582,0.002826,60947.0,60946.0,2.041274]
["bitfinex","BTCUSD",1724129303466,1e-08,60947.0,60946.0,2.041274]
["bitfinex","BTCUSD",1724129303650,0.001826,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1724129303854,0.001826,60971.0,60970.0,0.820075]
["bitfinex","BTCUSD",1724129304115,0.00263596,60971.0,60970.0,1.148105]
["bitfinex","BTCUSD",1724129305032,0.014826,60971.0,60970.0,1.149105]
["bitfinex","BTCUSD",1724129305224,0.014826,60971.0,60970.0,1.539135]
["bitfinex","BTCUSD",1724129305433,0.017826,60971.0,60970.0,1.539135]
["bitfinex","BTCUSD",1724129306053,0.017826,60971.0,60970.0,1.866165]
["bitfinex","BTCUSD",1724129306054,0.003826,60971.0,60970.0,1.866165]
["bitfinex","BTCUSD",1724129306200,0.000826,60971.0,60970.0,1.948565]
["bitfinex","BTCUSD",1724129306407,0.002826,60971.0,60970.0,1.948565]
["bitfinex","BTCUSD",1724129306639,0.003826,60971.0,60970.0,1.962565]
["bitfinex","BTCUSD",1724129307045,0.001826,60971.0,60970.0,1.962565]
["bitfinex","BTCUSD",1724129307227,0.001826,60971.0,60970.0,1.966565]
["bitfinex","BTCUSD",1724129308172,0.001826,60971.0,60970.0,1.638535]
["bitfinex","BTCUSD",1724129308710,0.002826,60971.0,60970.0,1.494135]
["bitfinex","BTCUSD",1724129308916,0.001826,60971.0,60970.0,1.166105]
["bitfinex","BTCUSD",1724129309661,0.084826,60971.0,60970.0,1.166105]
["bitfinex","BTCUSD",1724129309866,0.001826,60971.0,60970.0,1.166105]
["bitfinex","BTCUSD",1724129312146,0.002826,60971.0,60970.0,1.166105]
["bitfinex","BTCUSD",1724129312317,0.00363596,60971.0,60970.0,1.166105]
["bitfinex","BTCUSD",1724129312818,0.00280996,60971.0,60970.0,1.166105]
["bitfinex","BTCUSD",1724129313081,0.07246196,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1724129313280,0.07246196,60976.0,60975.0,1.14801]
["bitfinex","BTCUSD",1724129315020,0.07246196,60976.0,60975.0,1.15801]
["bitfinex","BTCUSD",1724129315021,0.07346196,60976.0,60975.0,1.15801]
["bitfinex","BTCUSD",1724129316006,0.07546196,60976.0,60975.0,1.15801]
["bitfinex","BTCUSD",1724129317399,0.003,60976.0,60975.0,1.15801]
["bitfinex","BTCUSD",1724129319408,0.003826,60976.0,60975.0,1.15801]
["bitfinex","BTCUSD",1724129319981,0.003826,60976.0,60975.0,1.486013]
["bitfinex","BTCUSD",1724129321264,0.003826,60976.0,60975.0,1.628013]
["bitfinex","BTCUSD",1724129321471,0.003826,60976.0,60975.0,1.66412435]
["bitfinex","BTCUSD",1724129322270,0.003826,60976.0,60975.0,1.67308334]
["bitfinex","BTCUSD",1724129322447,0.003826,60976.0,60975.0,1.6730833]
["bitfinex","BTCUSD",1724129323159,1e-08,60976.0,60975.0,1.6730833]
["bitfinex","BTCUSD",1724129326669,1e-08,60976.0,60975.0,2.0010863]
["bitfinex","BTCUSD",1724129326868,1e-08,60976.0,60975.0,1.6730833]
["bitfinex","BTCUSD",1724129327093,1e-08,60976.0,60975.0,1.7730833]
["bitfinex","BTCUSD",1724129327374,1e-08,60976.0,60975.0,2.1010863]
["bitfinex","BTCUSD",1724129327672,1e-08,60976.0,60975.0,2.27243507]
["bitfinex","BTCUSD",1724129327838,1e-08,60976.0,60975.0,2.29543507]
["bitfinex","BTCUSD",1724129328806,1e-08,60976.0,60975.0,2.62443807]
["bitfinex","BTCUSD",1724129329009,1e-08,60976.0,60975.0,3.85944863]
["bitfinex","BTCUSD",1724129329214,0.00826,60993.0,60981.0,1.94684]
["bitfinex","BTCUSD",1724129329449,0.00826,60993.0,60981.0,2.53319297]
["bitfinex","BTCUSD",1724129329658,0.00826,60993.0,60981.0,2.54314583]
["bitfinex","BTCUSD",1724129329996,0.00826,60993.0,60981.0,2.54514583]
["bitfinex","BTCUSD",1724129330184,0.00826,60993.0,60981.0,2.54214583]
["bitfinex","BTCUSD",1724129331601,0.00826,60993.0,60981.0,2.54314583]
["bitfinex","BTCUSD",1724129331916,0.00826,60993.0,60981.0,2.55714583]
["bitfinex","BTCUSD",1724129332117,0.001826,60982.0,60981.0,2.57314583]
["bitfinex","BTCUSD",1724129333167,0.001826,60982.0,60981.0,2.57014583]
["bitfinex","BTCUSD",1724129333981,0.001826,60982.0,60981.0,1.88667483]
["bitfinex","BTCUSD",1724129334173,0.001826,60982.0,60981.0,1.64892606]
["bitfinex","BTCUSD",1724129334513,0.001826,60982.0,60981.0,1.54892824]
["bitfinex","BTCUSD",1724129334858,0.000826,60982.0,60981.0,1.53492824]
["bitfinex","BTCUSD",1724129335060,0.000826,60982.0,60981.0,0.87898624]
["bitfinex","BTCUSD",1724129335290,0.000826,60982.0,60981.0,0.827927]
["bitfinex","BTCUSD",1724129335291,0.063526,60982.0,60981.0,0.827927]
["bitfinex","BTCUSD",1724129335664,0.063526,60982.0,60981.0,0.841927]
["bitfinex","BTCUSD",1724129336105,0.062526,60982.0,60981.0,0.833927]
["bitfinex","BTCUSD",1724129336310,0.062526,60982.0,60981.0,0.837927]
["bitfinex","BTCUSD",1724129337001,0.062526,60982.0,60981.0,0.823927]
["bitfinex","BTCUSD",1724129337380,0.062526,60982.0,60981.0,0.834927]
["bitfinex","BTCUSD",1724129337580,0.062526,60982.0,60981.0,0.823927]
["bitfinex","BTCUSD",1724129337965,0.062526,60982.0,60981.0,0.819927]
["bitfinex","BTCUSD",1724129338370,0.062526,60982.0,60981.0,0.824927]
["bitfinex","BTCUSD",1724129338371,0.067526,60982.0,60981.0,0.824927]
["bitfinex","BTCUSD",1724129338788,0.062526,60982.0,60981.0,0.824927]
["bitfinex","BTCUSD",1724129339298,0.067526,60982.0,60981.0,0.824927]
["bitfinex","BTCUSD",1724129342030,0.067526,60982.0,60981.0,1.152898]
["bitfinex","BTCUSD",1724129342251,0.005826,60982.0,60981.0,1.152898]
["bitfinex","BTCUSD",1724129344997,0.005826,60982.0,60981.0,2.12218877]
["bitfinex","BTCUSD",1724129345197,1e-08,60982.0,60981.0,2.69429741]
["bitfinex","BTCUSD",1724129345396,1e-08,60982.0,60981.0,2.68968492]
["bitfinex","BTCUSD",1724129345603,1e-08,60982.0,60981.0,2.78638038]
["bitfinex","BTCUSD",1724129345782,0.00826,60993.0,60992.0,1.147688]
["bitfinex","BTCUSD",1724129346959,0.00826,60993.0,60992.0,1.78994777]
["bitfinex","BTCUSD",1724129347158,0.00826,60993.0,60992.0,1.82605124]
["bitfinex","BTCUSD",1724129347474,0.00826,60993.0,60992.0,1.83105124]
["bitfinex","BTCUSD",1724129347897,0.01126,60993.0,60992.0,1.83105124]
["bitfinex","BTCUSD",1724129348962,0.01126,60993.0,60992.0,1.74955124]
["bitfinex","BTCUSD",1724129349297,0.01126,60993.0,60992.0,1.51670247]
["bitfinex","BTCUSD",1724129349502,0.01126,60993.0,60992.0,1.480599]
["bitfinex","BTCUSD",1724129349709,0.15496,60993.0,60992.0,0.824777]
["bitfinex","BTCUSD",1724129356352,0.15496,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129356353,0.09116,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129356563,0.01126,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129359584,0.01126,60993.0,60992.0,0.824777]
["bitfinex","BTCUSD",1724129360031,0.01126,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129361000,0.09306,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129361647,0.09306,60993.0,60992.0,0.824777]
["bitfinex","BTCUSD",1724129362295,0.01126,60993.0,60992.0,0.824777]
["bitfinex","BTCUSD",1724129362491,0.01126,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129365592,0.01126,60993.0,60992.0,0.824777]
["bitfinex","BTCUSD",1724129366007,0.01126,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129366984,0.01126,60993.0,60992.0,0.824777]
["bitfinex","BTCUSD",1724129367360,0.01126,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129373337,0.01126,60993.0,60992.0,1.18879302]
["bitfinex","BTCUSD",1724129375838,0.01076,60993.0,60992.0,1.18879302]
["bitfinex","BTCUSD",1724129376457,0.01076,60993.0,60992.0,1.152688]
["bitfinex","BTCUSD",1724129376664,0.1414,60997.0,60996.0,0.819725]
["bitfinex","BTCUSD",1724129378352,0.1444,60997.0,60996.0,0.820725]
["bitfinex","BTCUSD",1724129378784,0.1444,60997.0,60996.0,1.148615]
["bitfinex","BTCUSD",1724129380458,0.13314,60997.0,60996.0,1.148615]
["bitfinex","BTCUSD",1724129380820,0.13314,60997.0,60996.0,2.21232445]
["bitfinex","BTCUSD",1724129380821,0.003,60997.0,60996.0,2.21232445]
["bitfinex","BTCUSD",1724129381037,0.003,60997.0,60996.0,2.26360335]
["bitfinex","BTCUSD",1724129381201,0.003,60997.0,60996.0,4.28353339]
["bitfinex","BTCUSD",1724129381379,0.003,60997.0,60996.0,4.18609119]
["bitfinex","BTCUSD",1724129381581,0.0001,61000.0,60998.0,1.475455]
["bitfinex","BTCUSD",1724129381783,0.0001,61000.0,60998.0,1.88393028]
["bitfinex","BTCUSD",1724129382420,0.0001,61000.0,60998.0,2.05527905]
["bitfinex","BTCUSD",1724129382573,0.0001,61000.0,60998.0,2.12829832]
["bitfinex","BTCUSD",1724129382980,0.0001,61000.0,60998.0,1.76488262]
["bitfinex","BTCUSD",1724129383190,0.0001,61000.0,60998.0,2.12828437]
["bitfinex","BTCUSD",1724129383715,0.0001,61000.0,60998.0,1.69886335]
["bitfinex","BTCUSD",1724129383935,0.0001,61000.0,60998.0,1.77188262]
["bitfinex","BTCUSD",1724129384342,0.0001,61000.0,60998.0,1.78588262]
["bitfinex","BTCUSD",1724129384549,0.0001,61000.0,60998.0,1.71286335]
["bitfinex","BTCUSD",1724129384857,0.0001,61000.0,60998.0,1.54151458]
["bitfinex","BTCUSD",1724129385261,0.0001,61000.0,60998.0,1.61454351]
["bitfinex","BTCUSD",1724129385467,0.0001,61000.0,60998.0,1.54151458]
["bitfinex","BTCUSD",1724129385675,0.0001,61000.0,60998.0,1.20467963]
["bitfinex","BTCUSD",1724129385880,0.0001,61000.0,60998.0,1.168576]
["bitfinex","BTCUSD",1724129386504,0.0001,61000.0,60998.0,1.154576]
["bitfinex","BTCUSD",1724129386820,0.0001,61000.0,60998.0,1.165576]
["bitfinex","BTCUSD",1724129387023,0.0001,61000.0,60998.0,1.147576]
["bitfinex","BTCUSD",1724129387445,0.0001,61000.0,60998.0,1.157576]
["bitfinex","BTCUSD",1724129387699,0.0001,61000.0,60998.0,1.158576]
["bitfinex","BTCUSD",1724129387939,0.08986,60999.0,60998.0,1.158576]
["bitfinex","BTCUSD",1724129388768,0.08986,60999.0,60998.0,0.830697]
["bitfinex","BTCUSD",1724129389107,0.08986,60999.0,60998.0,0.829697]
["bitfinex","BTCUSD",1724129389522,0.00846,60999.0,60998.0,1.157576]
["bitfinex","BTCUSD",1724129390553,0.00846,60999.0,60998.0,1.24237643]
["bitfinex","BTCUSD",1724129390949,0.00846,60999.0,60998.0,1.157576]
["bitfinex","BTCUSD",1724129391150,0.00846,60999.0,60998.0,1.24237643]
["bitfinex","BTCUSD",1724129391578,0.00846,60999.0,60998.0,1.19367963]
["bitfinex","BTCUSD",1724129391889,0.00846,60999.0,60998.0,1.1936746]
["bitfinex","BTCUSD",1724129392241,0.00846,60999.0,60998.0,1.1836746]
["bitfinex","BTCUSD",1724129392462,0.00846,60999.0,60998.0,1.1956746]
["bitfinex","BTCUSD",1724129392856,0.00846,60999.0,60998.0,1.1856746]
["bitfinex","BTCUSD",1724129393176,0.00846,60999.0,60998.0,1.1986746]
["bitfinex","BTCUSD",1724129393355,0.00846,60999.0,60998.0,1.1966746]
["bitfinex","BTCUSD",1724129393885,0.00846,60999.0,60998.0,1.1996746]
["bitfinex","BTCUSD",1724129394239,0.00846,60999.0,60998.0,1.24840429]
["bitfinex","BTCUSD",1724129394538,0.00846,60999.0,60998.0,1.1996746]
["bitfinex","BTCUSD",1724129395293,0.00846,60999.0,60998.0,1.1866746]
["bitfinex","BTCUSD",1724129395861,0.00846,60999.0,60998.0,1.19667439]
["bitfinex","BTCUSD",1724129396012,0.00846,60999.0,60998.0,1.19967439]
["bitfinex","BTCUSD",1724129396820,0.00846,60999.0,60998.0,1.20863153]
["bitfinex","BTCUSD",1724129397059,0.0001,61000.0,60999.0,0.819685]
["bitfinex","BTCUSD",1724129397836,0.0001,61000.0,60999.0,1.147559]
["bitfinex","BTCUSD",1724129398393,0.00826,61002.0,61001.0,0.963457]
["bitfinex","BTCUSD",1724129398519,0.00826,61002.0,61001.0,1.9451214]
["bitfinex","BTCUSD",1724129398723,0.00826,61002.0,61001.0,2.3219474]
["bitfinex","BTCUSD",1724129398930,0.00826,61002.0,61001.0,2.44366642]
["bitfinex","BTCUSD",1724129399142,0.00826,61002.0,61001.0,2.42066642]
["bitfinex","BTCUSD",1724129399765,0.00826,61002.0,61001.0,2.44566642]
["bitfinex","BTCUSD",1724129400183,0.00826,61002.0,61001.0,2.44566015]
["bitfinex","BTCUSD",1724129400560,0.00826,61002.0,61001.0,2.03359372]
["bitfinex","BTCUSD",1724129400762,0.00826,61002.0,61001.0,2.39696118]
["bitfinex","BTCUSD",1724129400969,0.00826,61002.0,61001.0,1.96058103]
["bitfinex","BTCUSD",1724129401178,0.00826,61002.0,61001.0,2.39697014]
["bitfinex","BTCUSD",1724129401620,0.00826,61002.0,61001.0,2.03358982]
["bitfinex","BTCUSD",1724129401821,0.00826,61002.0,61001.0,2.39696516]
["bitfinex","BTCUSD",1724129401972,0.00826,61002.0,61001.0,2.32395641]
["bitfinex","BTCUSD",1724129402179,0.00826,61002.0,61001.0,2.39691837]
["bitfinex","BTCUSD",1724129402449,0.00826,61002.0,61001.0,2.3239484]
["bitfinex","BTCUSD",1724129402627,0.00826,61002.0,61001.0,2.39690389]
["bitfinex","BTCUSD",1724129402828,0.00826,61002.0,61001.0,1.96058103]
["bitfinex","BTCUSD",1724129403405,0.00826,61002.0,61001.0,2.00921677]
["bitfinex","BTCUSD",1724129403776,0.00826,61002.0,61001.0,1.96058103]
["bitfinex","BTCUSD",1724129404336,0.00826,61002.0,61001.0,1.86541277]
["bitfinex","BTCUSD",1724129404680,0.00826,61002.0,61001.0,1.81678103]
["bitfinex","BTCUSD",1724129404817,0.00826,61002.0,61001.0,1.86541108]
["bitfinex","BTCUSD",1724129405315,0.00826,61002.0,61001.0,2.28601108]
["bitfinex","BTCUSD",1724129405566,0.00826,61002.0,61001.0,2.60075376]
["bitfinex","BTCUSD",1724129405968,0.00826,61002.0,61001.0,2.60375376]
["bitfinex","BTCUSD",1724129406175,0.00826,61002.0,61001.0,2.62675376]
["bitfinex","BTCUSD",1724129406360,0.00826,61002.0,61001.0,2.62375376]
["bitfinex","BTCUSD",1724129406599,0.00826,61002.0,61001.0,2.62674356]
["bitfinex","BTCUSD",1724129406781,0.00826,61002.0,61001.0,3.04882635]
["bitfinex","BTCUSD",1724129406985,0.00826,61002.0,61001.0,3.10785856]
["bitfinex","BTCUSD",1724129407185,0.00826,61002.0,61001.0,3.01063311]
["bitfinex","BTCUSD",1724129407393,0.00826,61002.0,61001.0,3.01363311]
["bitfinex","BTCUSD",1724129407843,0.00826,61002.0,61001.0,3.80563311]
["bitfinex","BTCUSD",1724129408040,1e-06,61002.0,61001.0,3.80163311]
["bitfinex","BTCUSD",1724129408416,0.00826,61008.0,61007.0,2.22697]
["bitfinex","BTCUSD",1724129408786,0.00826,61008.0,61007.0,3.7697249]
["bitfinex","BTCUSD",1724129408963,0.00826,61008.0,61007.0,3.81275711]
["bitfinex","BTCUSD",1724129409165,0.00826,61008.0,61007.0,3.90589207]
["bitfinex","BTCUSD",1724129409375,0.00826,61008.0,61007.0,4.49275711]
["bitfinex","BTCUSD",1724129409522,0.00826,61008.0,61007.0,4.48875711]
["bitfinex","BTCUSD",1724129409927,0.00826,61008.0,61007.0,5.30675711]
["bitfinex","BTCUSD",1724129410149,0.00826,61008.0,61007.0,5.40386963]
["bitfinex","BTCUSD",1724129410371,0.00826,61008.0,61007.0,5.63458811]
["bitfinex","BTCUSD",1724129410753,0.00826,61008.0,61007.0,6.2987604]
["bitfinex","BTCUSD",1724129410961,0.00826,61008.0,61007.0,6.18892]
["bitfinex","BTCUSD",1724129411180,0.00826,61008.0,61007.0,5.64428094]
["bitfinex","BTCUSD",1724129411181,1e-06,61008.0,61007.0,5.64428094]
["bitfinex","BTCUSD",1724129411356,0.0002,61019.0,61018.0,0.164886]
["bitfinex","BTCUSD",1724129411555,0.0002,61019.0,61018.0,1.24998966]
["bitfinex","BTCUSD",1724129411779,0.0002,61019.0,61018.0,3.00602268]
["bitfinex","BTCUSD",1724129412115,0.0002,61019.0,61018.0,3.06501838]
["bitfinex","BTCUSD",1724129412280,0.0002,61019.0,61018.0,2.62501208]
["bitfinex","BTCUSD",1724129412629,0.0002,61019.0,61018.0,2.56601638]
["bitfinex","BTCUSD",1724129412775,0.0002,61019.0,61018.0,2.58001638]
["bitfinex","BTCUSD",1724129413129,0.0002,61019.0,61018.0,2.59401638]
["bitfinex","BTCUSD",1724129413333,0.1,61031.0,61020.0,1.803685]
["bitfinex","BTCUSD",1724129413541,0.1,61031.0,61020.0,2.27995538]
["bitfinex","BTCUSD",1724129414137,0.1,61031.0,61020.0,2.28395538]
["bitfinex","BTCUSD",1724129414555,0.1,61031.0,61020.0,2.28395318]
["bitfinex","BTCUSD",1724129414756,0.10826,61032.0,61020.0,2.27995318]
["bitfinex","BTCUSD",1724129415067,0.10826,61032.0,61020.0,2.29395318]
["bitfinex","BTCUSD",1724129415440,0.10826,61032.0,61020.0,3.79795318]
["bitfinex","BTCUSD",1724129415824,0.10826,61032.0,61020.0,3.81195318]
["bitfinex","BTCUSD",1724129416404,0.10826,61032.0,61020.0,3.80795318]
["bitfinex","BTCUSD",1724129416537,0.10826,61032.0,61020.0,3.81195318]
["bitfinex","BTCUSD",1724129417640,0.10826,61032.0,61020.0,2.31195318]
["bitfinex","BTCUSD",1724129418284,0.10826,61032.0,61020.0,3.80301666]
["bitfinex","BTCUSD",1724129418630,0.10826,61032.0,61020.0,3.82161675]
["bitfinex","BTCUSD",1724129418866,0.10826,61032.0,61020.0,2.32161675]
["bitfinex","BTCUSD",1724129422242,0.10826,61032.0,61020.0,2.28553752]
["bitfinex","BTCUSD",1724129422637,0.0827,61024.0,61020.0,2.18471667]
["bitfinex","BTCUSD",1724129422825,0.0827,61024.0,61020.0,2.18471716]
["bitfinex","BTCUSD",1724129423378,0.0658,61026.0,61020.0,2.18471716]
["bitfinex","BTCUSD",1724129424546,0.0818,61027.0,61020.0,2.18471716]
["bitfinex","BTCUSD",1724129424547,0.0818,61027.0,61020.0,2.18371716]
["bitfinex","BTCUSD",1724129424752,0.0818,61027.0,61020.0,1.85495616]
["bitfinex","BTCUSD",1724129425640,0.0818,61027.0,61020.0,1.82695616]
["bitfinex","BTCUSD",1724129426079,0.0818,61027.0,61020.0,2.73495616]
["bitfinex","BTCUSD",1724129426515,0.0818,61027.0,61020.0,2.7349576]
["bitfinex","BTCUSD",1724129426663,0.0818,61027.0,61020.0,3.0627186]
["bitfinex","BTCUSD",1724129426874,0.0818,61027.0,61020.0,3.12172474]
["bitfinex","BTCUSD",1724129427273,0.0818,61027.0,61020.0,2.2320596]
["bitfinex","BTCUSD",1724129427480,0.0818,61027.0,61020.0,2.17305346]
["bitfinex","BTCUSD",1724129428279,1e-08,61021.0,61020.0,2.17305346]
["bitfinex","BTCUSD",1724129428956,1e-08,61021.0,61020.0,3.67305346]
["bitfinex","BTCUSD",1724129429128,1e-08,61021.0,61020.0,3.7320596]
["bitfinex","BTCUSD",1724129429358,1e-08,61021.0,61020.0,4.5020596]
["bitfinex","BTCUSD",1724129430331,1e-08,61021.0,61020.0,4.50206509]
["bitfinex","BTCUSD",1724129430934,1e-08,61021.0,61020.0,3.73206509]
["bitfinex","BTCUSD",1724129432856,1e-08,61021.0,61020.0,4.43906509]
["bitfinex","BTCUSD",1724129433679,1e-08,61021.0,61020.0,4.44206509]
["bitfinex","BTCUSD",1724129433882,1e-08,61021.0,61020.0,4.43906509]
["bitfinex","BTCUSD",1724129434288,1e-08,61021.0,61020.0,4.34397366]
["bitfinex","BTCUSD",1724129434495,1e-08,61021.0,61020.0,4.43905916]
["bitfinex","BTCUSD",1724129434726,1e-08,61021.0,61020.0,4.33503377]
["bitfinex","BTCUSD",1724129434920,1e-08,61021.0,61020.0,4.44005801]
["bitfinex","BTCUSD",1724129435253,1e-08,61021.0,61020.0,4.44405801]
["bitfinex","BTCUSD",1724129435456,1e-08,61021.0,61020.0,4.44205801]
["bitfinex","BTCUSD",1724129435941,1e-08,61021.0,61020.0,3.73205801]
["bitfinex","BTCUSD",1724129438100,1e-08,61021.0,61020.0,3.73205964]
["bitfinex","BTCUSD",1724129438749,0.08030001,61021.0,61020.0,3.73205964]
["bitfinex","BTCUSD",1724129439159,1e-08,61021.0,61020.0,3.72905964]
["bitfinex","BTCUSD",1724129440028,1e-08,61021.0,61020.0,4.57905964]
["bitfinex","BTCUSD",1724129440230,1e-08,61021.0,61020.0,4.58005964]
["bitfinex","BTCUSD",1724129440458,1e-08,61021.0,61020.0,4.58205964]
["bitfinex","BTCUSD",1724129441074,1e-08,61021.0,61020.0,4.58405964]
["bitfinex","BTCUSD",1724129441273,1e-08,61021.0,61020.0,4.55605964]
["bitfinex","BTCUSD",1724129441709,1e-08,61021.0,61020.0,4.58405964]
["bitfinex","BTCUSD",1724129442087,1e-08,61021.0,61020.0,4.58005964]
["bitfinex","BTCUSD",1724129442634,1e-08,61021.0,61020.0,4.58096824]
["bitfinex","BTCUSD",1724129442836,0.08100001,61021.0,61020.0,2.22996824]
["bitfinex","BTCUSD",1724129443353,1e-08,61021.0,61020.0,2.22996824]
["bitfinex","BTCUSD",1724129446027,1e-08,61021.0,61020.0,2.22101282]
["bitfinex","BTCUSD",1724129446223,1e-08,61021.0,61020.0,2.27940711]
["bitfinex","BTCUSD",1724129446429,1e-08,61021.0,61020.0,2.25540631]
["bitfinex","BTCUSD",1724129447036,1e-08,61021.0,61020.0,2.97540631]
["bitfinex","BTCUSD",1724129447316,1e-08,61021.0,61020.0,2.20694659]
["bitfinex","BTCUSD",1724129447526,1e-08,61021.0,61020.0,2.25548522]
["bitfinex","BTCUSD",1724129447687,1e-08,61021.0,61020.0,2.197496]
["bitfinex","BTCUSD",1724129448119,1e-08,61021.0,61020.0,2.196496]
["bitfinex","BTCUSD",1724129448296,1e-08,61021.0,61020.0,2.197496]
["bitfinex","BTCUSD",1724129448500,1e-08,61021.0,61020.0,2.312696]
["bitfinex","BTCUSD",1724129448699,1e-08,61021.0,61020.0,2.314696]
["bitfinex","BTCUSD",1724129448898,1e-08,61021.0,61020.0,3.094696]
["bitfinex","BTCUSD",1724129449100,1e-08,61021.0,61020.0,3.17668522]
["bitfinex","BTCUSD",1724129449347,1e-08,61021.0,61020.0,3.12814659]
["bitfinex","BTCUSD",1724129449549,1e-08,61021.0,61020.0,3.20414659]
["bitfinex","BTCUSD",1724129450056,1e-08,61021.0,61020.0,3.1922013]
["bitfinex","BTCUSD",1724129450261,1e-08,61021.0,61020.0,3.63806843]
["bitfinex","BTCUSD",1724129450762,1e-08,61021.0,61020.0,2.85706843]
["bitfinex","BTCUSD",1724129450937,1e-08,61021.0,61020.0,2.79809052]
["bitfinex","BTCUSD",1724129451139,1e-08,61021.0,61020.0,2.70712038]
["bitfinex","BTCUSD",1724129451339,1e-08,61021.0,61020.0,4.13112038]
["bitfinex","BTCUSD",1724129451538,1e-08,61021.0,61020.0,4.30529829]
["bitfinex","BTCUSD",1724129452143,1e-08,61021.0,61020.0,4.20837884]
["bitfinex","BTCUSD",1724129454443,0.00082601,61021.0,61020.0,4.20837884]
["bitfinex","BTCUSD",1724129454821,0.14002601,61021.0,61020.0,2.07106907]
["bitfinex","BTCUSD",1724129455051,0.14002601,61021.0,61020.0,0.33512292]
["bitfinex","BTCUSD",1724129455250,0.13982877,61021.0,61020.0,0.8483106]
["bitfinex","BTCUSD",1724129455887,0.13982877,61021.0,61020.0,0.8343106]
["bitfinex","BTCUSD",1724129456330,0.13982877,61021.0,61020.0,1.1620716]
["bitfinex","BTCUSD",1724129456739,0.13982877,61021.0,61020.0,1.1480716]
["bitfinex","BTCUSD",1724129456947,0.13982877,61021.0,61020.0,1.5038326]
["bitfinex","BTCUSD",1724129457275,0.13982877,61021.0,61020.0,1.4898326]
["bitfinex","BTCUSD",1724129457652,0.13982877,61021.0,61020.0,1.4798326]
["bitfinex","BTCUSD",1724129457861,0.13982877,61021.0,61020.0,1.69620637]
["bitfinex","BTCUSD",1724129457862,0.00062877,61021.0,61020.0,1.69620637]
["bitfinex","BTCUSD",1724129458061,0.00062877,61021.0,61020.0,1.71520069]
["bitfinex","BTCUSD",1724129458276,0.00062877,61021.0,61020.0,1.76986798]
["bitfinex","BTCUSD",1724129458508,0.00062877,61021.0,61020.0,1.72120008]
["bitfinex","BTCUSD",1724129459310,0.00062877,61021.0,61020.0,1.73520008]
["bitfinex","BTCUSD",1724129459533,0.08022877,61021.0,61020.0,1.69311516]
["bitfinex","BTCUSD",1724129459735,0.08022877,61021.0,61020.0,1.76383011]
["bitfinex","BTCUSD",1724129459736,0.00062877,61021.0,61020.0,1.76383011]
["bitfinex","BTCUSD",1724129459937,0.00062877,61021.0,61020.0,1.72920035]
["bitfinex","BTCUSD",1724129460253,0.00062877,61021.0,61020.0,1.77783011]
["bitfinex","BTCUSD",1724129460473,0.00062877,61021.0,61020.0,1.79183011]
["bitfinex","BTCUSD",1724129460882,0.00062877,61021.0,61020.0,1.74320035]
["bitfinex","BTCUSD",1724129461631,0.00062877,61021.0,61020.0,3.24320035]
["bitfinex","BTCUSD",1724129463392,0.00062877,61021.0,61020.0,3.3021878]
["bitfinex","BTCUSD",1724129464150,0.00062877,61021.0,61020.0,3.29181515]
["bitfinex","BTCUSD",1724129464899,0.00062877,61021.0,61020.0,3.29181908]
["bitfinex","BTCUSD",1724129465099,0.00062877,61021.0,61020.0,1.79181908]
["bitfinex","BTCUSD",1724129465331,0.06182877,61021.0,61020.0,1.79181908]
["bitfinex","BTCUSD",1724129465504,0.06182877,61021.0,61020.0,1.74320035]
["bitfinex","BTCUSD",1724129466746,0.06182877,61021.0,61020.0,1.79181908]
["bitfinex","BTCUSD",1724129467536,0.06182877,61021.0,61020.0,1.54885158]
["bitfinex","BTCUSD",1724129467738,0.13842877,61021.0,61020.0,1.54885158]
["bitfinex","BTCUSD",1724129467937,0.13842877,61021.0,61020.0,1.1760716]
["bitfinex","BTCUSD",1724129469359,0.13842877,61021.0,61020.0,0.8483106]
["bitfinex","BTCUSD",1724129469788,0.13842877,61021.0,61020.0,0.85992304]
["bitfinex","BTCUSD",1724129470211,0.13842877,61021.0,61020.0,0.84592304]
["bitfinex","BTCUSD",1724129470364,0.13842877,61021.0,61020.0,0.83192304]
["bitfinex","BTCUSD",1724129470568,0.13842877,61021.0,61020.0,0.84092304]
["bitfinex","BTCUSD",1724129471210,0.13842877,61021.0,61020.0,1.16868404]
["bitfinex","BTCUSD",1724129471439,0.13842877,61021.0,61020.0,0.84092304]
["bitfinex","BTCUSD",1724129471869,0.13842877,61021.0,61020.0,0.85492304]
["bitfinex","BTCUSD",1724129472622,0.13842877,61021.0,61020.0,1.18268404]
["bitfinex","BTCUSD",1724129476793,0.13842877,61021.0,61020.0,0.85492304]
["bitfinex","BTCUSD",1724129477412,0.13842877,61021.0,61020.0,1.18268404]
["bitfinex","BTCUSD",1724129478330,0.13842877,61021.0,61020.0,0.85492304]
["bitfinex","BTCUSD",1724129479508,0.13842877,61021.0,61020.0,1.18268404]
["bitfinex","BTCUSD",1724129479733,0.13842877,61021.0,61020.0,0.85492304]
["bitfinex","BTCUSD",1724129479880,0.13842877,61021.0,61020.0,1.18268404]
["bitfinex","BTCUSD",1724129481271,0.13842877,61021.0,61020.0,0.85492304]
["bitfinex","BTCUSD",1724129482286,0.30230677,61021.0,61020.0,0.0239086]
["bitfinex","BTCUSD",1724129482486,0.47365554,61021.0,61020.0,0.0239086]
["bitfinex","BTCUSD",1724129482687,0.80141154,61021.0,61020.0,0.0239086]
["bitfinex","BTCUSD",1724129483569,0.80141154,61021.0,61020.0,0.0149086]
["bitfinex","BTCUSD",1724129483770,0.80441154,61021.0,61020.0,0.0019086]
["bitfinex","BTCUSD",1724129483984,0.92989544,61021.0,61020.0,0.0019086]
["bitfinex","BTCUSD",1724129484410,0.0787,61019.0,61015.0,0.163892]
["bitfinex","BTCUSD",1724129484627,0.163899,61014.0,61008.0,0.32782]
["bitfinex","BTCUSD",1724129484834,0.163899,61014.0,61009.0,0.163909]
["bitfinex","BTCUSD",1724129484835,0.1439,61013.0,61009.0,0.163909]
["bitfinex","BTCUSD",1724129485467,0.163898,61014.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724129485468,0.1439,61011.0,61010.0,0.163906]
["bitfinex","BTCUSD",1724129485911,0.327779,61017.0,61007.0,0.327826]
["bitfinex","BTCUSD",1724129485912,0.163899,61013.0,61007.0,0.327826]
["bitfinex","BTCUSD",1724129486112,0.139,61012.0,61010.0,0.163905]
["bitfinex","BTCUSD",1724129486289,0.163905,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1724129486532,0.139,61010.0,61007.0,0.163915]
["bitfinex","BTCUSD",1724129487155,0.139,61010.0,61009.0,0.014]
["bitfinex","BTCUSD",1724129487366,0.302907,61010.0,61009.0,0.014]
["bitfinex","BTCUSD",1724129487775,0.302911,61009.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724129487979,0.139,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724129488190,0.139,61008.0,61007.0,0.014]
["bitfinex","BTCUSD",1724129488396,0.302912,61008.0,61007.0,0.014]
["bitfinex","BTCUSD",1724129488581,0.302912,61008.0,61000.0,0.3287756]
["bitfinex","BTCUSD",1724129488582,0.80208577,61008.0,61000.0,0.3287756]
["bitfinex","BTCUSD",1724129488889,0.327815,61010.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724129488890,0.139,61006.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724129489011,0.139,61005.0,61003.0,0.163925]
["bitfinex","BTCUSD",1724129489213,0.139,61005.0,61000.0,0.3287756]
["bitfinex","BTCUSD",1724129489214,0.163918,61006.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724129489422,0.1458,61004.0,61002.0,0.163928]
["bitfinex","BTCUSD",1724129489756,0.1458,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724129490138,0.1458,61004.0,61003.0,0.168926]
["bitfinex","BTCUSD",1724129490547,0.1458,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724129490943,0.0818,61004.0,61002.0,0.169928]
["bitfinex","BTCUSD",1724129491154,0.163931,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724129491358,0.309731,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724129491619,0.637594,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724129492277,0.1458,61001.0,61000.0,0.6566446]
["bitfinex","BTCUSD",1724129492493,0.1427,61004.0,61003.0,0.163926]
["bitfinex","BTCUSD",1724129492747,0.1417,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724129493152,0.1427,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724129493364,0.1417,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724129493791,0.1487,61004.0,61003.0,0.492778]
["bitfinex","BTCUSD",1724129494021,0.1417,61004.0,61003.0,0.491778]
["bitfinex","BTCUSD",1724129494242,0.1417,61004.0,61003.0,0.81963]
["bitfinex","BTCUSD",1724129494442,0.1477,61004.0,61003.0,0.82063]
["bitfinex","BTCUSD",1724129494652,0.1477,61004.0,61003.0,0.83363]
["bitfinex","BTCUSD",1724129494856,0.1487,61004.0,61003.0,0.83363]
["bitfinex","BTCUSD",1724129495025,0.1487,61004.0,61003.0,0.505778]
["bitfinex","BTCUSD",1724129495384,0.1487,61004.0,61003.0,0.83363]
["bitfinex","BTCUSD",1724129496002,0.1517,61004.0,61003.0,0.83363]
["bitfinex","BTCUSD",1724129496782,0.1517,61004.0,61003.0,0.505778]
["bitfinex","BTCUSD",1724129497922,0.1517,61004.0,61003.0,0.83363]
["bitfinex","BTCUSD",1724129498121,0.1517,61004.0,61003.0,0.505778]
["bitfinex","BTCUSD",1724129498995,0.48697177,61004.0,61003.0,0.014]
["bitfinex","BTCUSD",1724129499300,0.53566895,61004.0,61003.0,0.014]
["bitfinex","BTCUSD",1724129499461,0.1517,61004.0,61003.0,0.014]
["bitfinex","BTCUSD",1724129499636,0.1517,61004.0,61003.0,0.83363]
["bitfinex","BTCUSD",1724129500276,0.1517,61004.0,61003.0,1.161482]
["bitfinex","BTCUSD",1724129500878,0.1517,61004.0,61003.0,0.83363]
["bitfinex","BTCUSD",1724129501297,0.00960248,61018.0,61003.0,0.94534877]
["bitfinex","BTCUSD",1724129501510,0.00062877,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1724129501711,0.00062877,61021.0,61020.0,1.39641177]
["bitfinex","BTCUSD",1724129501855,0.00062877,61021.0,61020.0,1.72417277]
["bitfinex","BTCUSD",1724129502295,0.00062877,61021.0,61020.0,1.76025531]
["bitfinex","BTCUSD",1724129502837,0.00062877,61021.0,61020.0,1.78088454]
["bitfinex","BTCUSD",1724129503619,0.00062877,61021.0,61020.0,1.78188454]
["bitfinex","BTCUSD",1724129503828,0.00062877,61021.0,61020.0,1.78088405]
["bitfinex","BTCUSD",1724129504000,0.00062877,61021.0,61020.0,1.79488405]
["bitfinex","BTCUSD",1724129504211,0.00062877,61021.0,61020.0,1.78825482]
["bitfinex","BTCUSD",1724129504425,0.00062877,61021.0,61020.0,1.75878814]
["bitfinex","BTCUSD",1724129504801,0.00062877,61021.0,61020.0,1.79487066]
["bitfinex","BTCUSD",1724129505031,0.00062877,61021.0,61020.0,1.77278814]
["bitfinex","BTCUSD",1724129509143,0.00062877,61021.0,61020.0,1.75878814]
["bitfinex","BTCUSD",1724129509901,0.00062877,61021.0,61020.0,1.50953937]
["bitfinex","BTCUSD",1724129510312,0.00062877,61021.0,61020.0,1.488924]
["bitfinex","BTCUSD",1724129510515,0.00062877,61021.0,61020.0,1.502924]
["bitfinex","BTCUSD",1724129510714,0.00062877,61021.0,61020.0,1.488924]
["bitfinex","BTCUSD",1724129511051,0.00062877,61021.0,61020.0,1.502924]
["bitfinex","BTCUSD",1724129511388,0.00062877,61021.0,61020.0,1.488924]
["bitfinex","BTCUSD",1724129511607,0.00062877,61021.0,61020.0,1.502924]
["bitfinex","BTCUSD",1724129511727,0.00062877,61021.0,61020.0,1.488924]
["bitfinex","BTCUSD",1724129511929,0.00062877,61021.0,61020.0,1.161163]
["bitfinex","BTCUSD",1724129512543,0.00062877,61021.0,61020.0,1.175163]
["bitfinex","BTCUSD",1724129512944,0.00062877,61021.0,61020.0,1.161163]
["bitfinex","BTCUSD",1724129513146,0.00062877,61021.0,61020.0,1.147163]
["bitfinex","BTCUSD",1724129513547,0.00062877,61021.0,61020.0,1.161163]
["bitfinex","BTCUSD",1724129514426,0.00062877,61021.0,61020.0,1.175163]
["bitfinex","BTCUSD",1724129514629,0.00062877,61021.0,61020.0,1.147163]
["bitfinex","BTCUSD",1724129514822,0.00062877,61021.0,61020.0,1.161163]
["bitfinex","BTCUSD",1724129515971,0.00062877,61021.0,61020.0,1.175163]
["bitfinex","BTCUSD",1724129519659,0.14232877,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1724129519854,0.81954442,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1724129520079,1.07206342,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1724129520520,1.38558654,61021.0,61020.0,0.028]
["bitfinex","BTCUSD",1724129520702,1.48558654,61021.0,61020.0,0.014]
["bitfinex","BTCUSD",1724129521073,0.0601,61012.0,61007.0,0.163915]
["bitfinex","BTCUSD",1724129521275,0.0601,61012.0,61009.0,0.163907]
["bitfinex","BTCUSD",1724129521519,0.0601,61012.0,61006.0,0.327835]
["bitfinex","BTCUSD",1724129522451,0.0601,61012.0,61008.0,0.163911]
["bitfinex","BTCUSD",1724129522663,0.0651,61012.0,61008.0,0.163911]
["bitfinex","BTCUSD",1724129523078,0.0788,61011.0,61006.0,0.163916]
["bitfinex","BTCUSD",1724129523632,0.0788,61011.0,61008.0,0.014]
["bitfinex","BTCUSD",1724129524160,0.0788,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1724129524328,0.0788,61011.0,61004.0,0.0009086]
["bitfinex","BTCUSD",1724129524473,0.0788,61011.0,61006.0,0.014]
["bitfinex","BTCUSD",1724129524474,0.0609,61010.0,61006.0,0.014]
["bitfinex","BTCUSD",1724129524695,0.241315,61007.0,61006.0,0.014]
["bitfinex","BTCUSD",1724129524912,0.241315,61007.0,61006.0,0.015]
["bitfinex","BTCUSD",1724129525138,0.241315,61007.0,61006.0,0.014]
["bitfinex","BTCUSD",1724129525345,0.630046,61007.0,61006.0,0.014]
["bitfinex","BTCUSD",1724129525986,0.302215,61007.0,61006.0,0.014]
["bitfinex","BTCUSD",1724129526193,0.302215,61007.0,61004.0,0.0009086]
["bitfinex","BTCUSD",1724129526407,0.302215,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1724129527238,0.302215,61007.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724129527414,0.302215,61007.0,61006.0,0.0159086]
["bitfinex","BTCUSD",1724129528333,0.302215,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129528666,0.307215,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129528894,0.1433,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129529291,0.1483,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724129529631,0.1433,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129529833,0.1473,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129530035,0.1473,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724129530251,0.1473,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129539115,0.311215,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129540399,0.1473,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129540981,0.491746,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129541181,0.163915,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129542988,0.491746,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129543757,0.99092577,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129543985,1.13342577,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129544948,1.16443046,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129546718,1.13342577,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129548248,1.46125677,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129548464,1.56125677,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129549075,1.56425677,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129549286,1.89208777,61007.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724129549485,2.08543654,61007.0,61006.0,0.0159086]
["bitfinex","BTCUSD",1724129549619,2.08543654,61007.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724129549825,2.08543654,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724129550019,2.08543654,61007.0,61006.0,0.0129086]
["bitfinex","BTCUSD",1724129550020,2.0852393,61007.0,61006.0,0.0129086]
["bitfinex","BTCUSD",1724129550300,2.0852393,61007.0,61006.0,0.0139086]
["bitfinex","BTCUSD",1724129550301,1.75117277,61007.0,61006.0,0.0139086]
["bitfinex","BTCUSD",1724129550474,1.91508777,61007.0,61006.0,0.0139086]
["bitfinex","BTCUSD",1724129551137,1.98119456,61007.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724129551362,1.98219456,61007.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724129551576,1.98219456,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724129551781,1.98219456,61007.0,61006.0,0.0029086]
["bitfinex","BTCUSD",1724129551974,1.98719456,61007.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724129552513,1.98819456,61007.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724129552848,2.13534233,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724129553048,1.98819456,61007.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724129557345,2.31502556,61007.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724129557783,1.477284,61005.0,61004.0,0.0009086]
["bitfinex","BTCUSD",1724129557990,0.49477,61004.0,61003.0,0.0009086]
["bitfinex","BTCUSD",1724129558204,1.62861956,61004.0,61003.0,0.0009086]
["bitfinex","BTCUSD",1724129558315,1.65161956,61004.0,61003.0,0.0009086]
["bitfinex","BTCUSD",1724129558518,1.65061956,61004.0,61003.0,0.0009086]
["bitfinex","BTCUSD",1724129558767,1.82296833,61004.0,61003.0,0.0009086]
["bitfinex","BTCUSD",1724129558947,2.57721233,61004.0,61003.0,0.0009086]
["bitfinex","BTCUSD",1724129559377,1.909283,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724129559572,2.59760156,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724129559783,2.59760156,61001.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129559784,0.001,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129559961,0.94868,60977.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129560165,1.276672,60977.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129560371,1.378672,60977.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129560779,1.45568284,60977.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129560978,1.47668284,60977.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129561186,1.41151649,60977.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129562066,1.41051649,60977.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129562225,1.74050849,60977.0,60976.0,0.0019086]
["bitfinex","BTCUSD",1724129562460,1.75450849,60977.0,60976.0,0.0019086]
["bitfinex","BTCUSD",1724129562838,1.59586526,60977.0,60976.0,0.0019086]
["bitfinex","BTCUSD",1724129563021,1.67277181,60977.0,60976.0,0.0019086]
["bitfinex","BTCUSD",1724129563442,1.67177181,60977.0,60976.0,0.0019086]
["bitfinex","BTCUSD",1724129563647,0.68718126,60977.0,60976.0,0.0019086]
["bitfinex","BTCUSD",1724129563821,0.68718126,60977.0,60976.0,0.0694086]
["bitfinex","BTCUSD",1724129563822,0.67733677,60977.0,60976.0,0.0694086]
["bitfinex","BTCUSD",1724129564023,1.00532877,60977.0,60976.0,0.1516086]
["bitfinex","BTCUSD",1724129564666,0.99132877,60977.0,60976.0,0.1496086]
["bitfinex","BTCUSD",1724129564864,0.99132877,60977.0,60976.0,0.0831086]
["bitfinex","BTCUSD",1724129565064,1.10332877,60977.0,60976.0,0.0901086]
["bitfinex","BTCUSD",1724129565359,1.09132877,60977.0,60976.0,0.0901086]
["bitfinex","BTCUSD",1724129565738,1.10232877,60977.0,60976.0,0.0901086]
["bitfinex","BTCUSD",1724129566671,0.77433677,60977.0,60976.0,0.0831086]
["bitfinex","BTCUSD",1724129566895,0.174996,60977.0,60976.0,0.0831086]
["bitfinex","BTCUSD",1724129567116,0.174996,60977.0,60976.0,0.0911086]
["bitfinex","BTCUSD",1724129567707,0.011,60977.0,60976.0,0.0911086]
["bitfinex","BTCUSD",1724129567923,0.011,60977.0,60976.0,0.6478036]
["bitfinex","BTCUSD",1724129568115,0.011,60977.0,60976.0,0.9758006]
["bitfinex","BTCUSD",1724129569175,0.163972,60986.0,60981.0,0.0806]
["bitfinex","BTCUSD",1724129569527,0.163972,60986.0,60981.0,0.244585]
["bitfinex","BTCUSD",1724129570811,0.327931,60989.0,60984.0,0.163976]
["bitfinex","BTCUSD",1724129570812,0.163964,60989.0,60984.0,0.163976]
["bitfinex","BTCUSD",1724129571089,0.17134877,60988.0,60985.0,0.0789]
["bitfinex","BTCUSD",1724129571447,0.005,60986.0,60985.0,0.570823]
["bitfinex","BTCUSD",1724129571671,0.163957,60992.0,60986.0,0.16397]
["bitfinex","BTCUSD",1724129571873,0.163957,60992.0,60988.0,0.082]
["bitfinex","BTCUSD",1724129571874,0.17134877,60991.0,60988.0,0.082]
["bitfinex","BTCUSD",1724129572205,0.163963,60990.0,60988.0,0.082]
["bitfinex","BTCUSD",1724129572600,0.009,60989.0,60988.0,0.082]
["bitfinex","BTCUSD",1724129573026,0.163963,60990.0,60988.0,0.082]
["bitfinex","BTCUSD",1724129573781,0.33530877,60991.0,60988.0,0.082]
["bitfinex","BTCUSD",1724129574400,0.163962,60990.0,60988.0,0.097]
["bitfinex","BTCUSD",1724129574821,0.163962,60990.0,60988.0,0.082]
["bitfinex","BTCUSD",1724129575211,0.163962,60990.0,60988.0,0.096]
["bitfinex","BTCUSD",1724129575429,0.163962,60990.0,60988.0,0.095]
["bitfinex","BTCUSD",1724129575832,0.168962,60990.0,60988.0,0.095]
["bitfinex","BTCUSD",1724129576410,0.005,60990.0,60988.0,0.082]
["bitfinex","BTCUSD",1724129576589,0.005,60990.0,60988.0,0.245965]
["bitfinex","BTCUSD",1724129576821,0.005,60990.0,60989.0,0.57379]
["bitfinex","BTCUSD",1724129577613,0.000826,60991.0,60989.0,0.0819]
["bitfinex","BTCUSD",1724129577743,0.17217477,60991.0,60989.0,0.0819]
["bitfinex","BTCUSD",1724129577979,0.167961,60990.0,60989.0,0.0819]
["bitfinex","BTCUSD",1724129578186,0.163961,60990.0,60989.0,0.0819]
["bitfinex","BTCUSD",1724129578734,0.165961,60990.0,60989.0,0.0819]
["bitfinex","BTCUSD",1724129579355,0.168961,60990.0,60989.0,0.0819]
["bitfinex","BTCUSD",1724129579637,0.24586538,60990.0,60986.0,0.0808]
["bitfinex","BTCUSD",1724129579841,0.163965,60989.0,60986.0,0.0808]
["bitfinex","BTCUSD",1724129580618,0.163969,60987.0,60986.0,0.0808]
["bitfinex","BTCUSD",1724129580810,0.33531777,60987.0,60986.0,0.0808]
["bitfinex","BTCUSD",1724129581462,0.40804495,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129581650,0.73598295,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129581864,0.73598295,60987.0,60986.0,0.0808]
["bitfinex","BTCUSD",1724129582762,0.73598295,60987.0,60986.0,0.0828]
["bitfinex","BTCUSD",1724129582963,0.40804495,60987.0,60986.0,0.0828]
["bitfinex","BTCUSD",1724129583172,0.33531777,60987.0,60986.0,0.0828]
["bitfinex","BTCUSD",1724129583367,0.33531777,60987.0,60986.0,0.0968]
["bitfinex","BTCUSD",1724129583803,0.33531777,60987.0,60986.0,0.0828]
["bitfinex","BTCUSD",1724129584023,0.33531777,60987.0,60986.0,0.0808]
["bitfinex","BTCUSD",1724129584215,0.33531777,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129584461,0.33531777,60987.0,60986.0,0.0958]
["bitfinex","BTCUSD",1724129584650,0.33531777,60987.0,60986.0,0.0808]
["bitfinex","BTCUSD",1724129585054,0.34131777,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129585696,0.33531777,60987.0,60986.0,0.0938]
["bitfinex","BTCUSD",1724129586031,0.33531777,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129586232,0.33531777,60987.0,60986.0,0.0818]
["bitfinex","BTCUSD",1724129586440,0.33531777,60987.0,60986.0,0.0958]
["bitfinex","BTCUSD",1724129586939,0.33531777,60987.0,60986.0,0.0818]
["bitfinex","BTCUSD",1724129587346,0.33531777,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129587768,0.33531777,60987.0,60986.0,0.0938]
["bitfinex","BTCUSD",1724129588174,0.34131777,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129588373,0.776159,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129588781,0.776985,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129588939,0.449047,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129589133,0.449047,60987.0,60986.0,0.0818]
["bitfinex","BTCUSD",1724129589350,0.66408177,60987.0,60986.0,0.0808]
["bitfinex","BTCUSD",1724129589546,0.66408177,60987.0,60986.0,0.0938]
["bitfinex","BTCUSD",1724129589864,0.67008177,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129590425,0.67008177,60987.0,60986.0,0.10625981]
["bitfinex","BTCUSD",1724129590426,0.34214377,60987.0,60986.0,0.10625981]
["bitfinex","BTCUSD",1724129593355,0.34214377,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129594804,0.67008177,60987.0,60986.0,0.0948]
["bitfinex","BTCUSD",1724129595200,1.08415324,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1724129595445,1.07815324,60987.0,60986.0,0.013]
["bitfinex","BTCUSD",1724129595895,1.08415324,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1724129596379,1.08415324,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1724129596844,1.08415324,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1724129597071,1.08415324,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1724129597284,1.08415324,60987.0,60986.0,0.013]
["bitfinex","BTCUSD",1724129597285,1.07815324,60987.0,60986.0,0.013]
["bitfinex","BTCUSD",1724129597492,1.07815324,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1724129597699,1.08415324,60987.0,60986.0,0.014]
["bitfinex","BTCUSD",1724129598368,0.006826,60987.0,60986.0,1.00008096]
["bitfinex","BTCUSD",1724129598758,0.006826,60987.0,60986.0,1.36413397]
["bitfinex","BTCUSD",1724129599002,0.006826,60987.0,60986.0,1.37310969]
["bitfinex","BTCUSD",1724129599229,0.006826,60987.0,60986.0,1.36010969]
["bitfinex","BTCUSD",1724129599505,0.006826,60987.0,60986.0,1.36513397]
["bitfinex","BTCUSD",1724129599771,0.006826,60987.0,60986.0,1.37410969]
["bitfinex","BTCUSD",1724129600006,0.006826,60987.0,60986.0,1.36010969]
["bitfinex","BTCUSD",1724129600243,0.006826,60987.0,60986.0,1.35113397]
["bitfinex","BTCUSD",1724129600488,0.006826,60987.0,60986.0,1.36513397]
["bitfinex","BTCUSD",1724129600973,0.000826,60987.0,60986.0,1.31401673]
["bitfinex","BTCUSD",1724129601235,0.000826,60987.0,60986.0,1.3501221]
["bitfinex","BTCUSD",1724129601477,0.001826,60987.0,60986.0,1.3561221]
["bitfinex","BTCUSD",1724129602185,0.000826,60987.0,60986.0,1.3501221]
["bitfinex","BTCUSD",1724129602420,0.000826,60987.0,60986.0,1.34101673]
["bitfinex","BTCUSD",1724129602654,0.001826,60987.0,60986.0,1.3771221]
["bitfinex","BTCUSD",1724129602878,0.001826,60987.0,60986.0,1.32701673]
["bitfinex","BTCUSD",1724129603154,0.001826,60987.0,60986.0,1.66896073]
["bitfinex","BTCUSD",1724129603398,0.001826,60987.0,60986.0,1.55744052]
["bitfinex","BTCUSD",1724129603641,0.001826,60987.0,60986.0,1.90838452]
["bitfinex","BTCUSD",1724129604623,0.001826,60987.0,60986.0,1.96549248]
["bitfinex","BTCUSD",1724129605181,0.001826,60987.0,60986.0,1.88777284]
["bitfinex","BTCUSD",1724129605430,0.000826,60987.0,60986.0,1.93850607]
["bitfinex","BTCUSD",1724129605663,0.001826,60987.0,60986.0,1.95250607]
["bitfinex","BTCUSD",1724129605928,0.001826,60987.0,60986.0,1.96650607]
["bitfinex","BTCUSD",1724129606429,0.001826,60987.0,60986.0,1.89539608]
["bitfinex","BTCUSD",1724129606921,0.001826,60987.0,60986.0,1.90042152]
["bitfinex","BTCUSD",1724129607215,0.001826,60987.0,60986.0,1.90939737]
["bitfinex","BTCUSD",1724129607440,0.001826,60987.0,60986.0,1.89539737]
["bitfinex","BTCUSD",1724129607441,0.000826,60987.0,60986.0,1.89539737]
["bitfinex","BTCUSD",1724129607720,0.001826,60987.0,60986.0,1.37812875]
["bitfinex","BTCUSD",1724129607965,0.001826,60987.0,60986.0,1.34202724]
["bitfinex","BTCUSD",1724129608853,0.001826,60987.0,60986.0,1.35349116]
["bitfinex","BTCUSD",1724129609256,0.001826,60987.0,60986.0,1.35352051]
["bitfinex","BTCUSD",1724129609459,0.001826,60987.0,60986.0,1.33952051]
["bitfinex","BTCUSD",1724129609659,0.001826,60987.0,60986.0,1.31886792]
["bitfinex","BTCUSD",1724129609874,0.001826,60987.0,60986.0,1.35352607]
["bitfinex","BTCUSD",1724129610199,0.000826,60987.0,60986.0,1.33952607]
["bitfinex","BTCUSD",1724129610400,0.000826,60987.0,60986.0,1.32552607]
["bitfinex","BTCUSD",1724129610604,0.000826,60987.0,60986.0,1.33752607]
["bitfinex","BTCUSD",1724129610605,0.001826,60987.0,60986.0,1.33752607]
["bitfinex","BTCUSD",1724129611650,0.001826,60987.0,60986.0,1.35152607]
["bitfinex","BTCUSD",1724129613574,0.001826,60987.0,60986.0,1.351526]
["bitfinex","BTCUSD",1724129613772,0.00162864,60987.0,60986.0,1.351526]
["bitfinex","BTCUSD",1724129618888,0.00162864,60987.0,60986.0,1.287426]
["bitfinex","BTCUSD",1724129622154,0.00162864,60987.0,60986.0,1.28742676]
["bitfinex","BTCUSD",1724129622620,0.00162864,60987.0,60986.0,1.26676792]
["bitfinex","BTCUSD",1724129622822,0.00162864,60987.0,60986.0,1.28742449]
["bitfinex","BTCUSD",1724129625127,0.00162864,60987.0,60986.0,1.20592449]
["bitfinex","BTCUSD",1724129625744,0.00162864,60987.0,60986.0,1.28202449]
["bitfinex","BTCUSD",1724129625977,0.00162864,60987.0,60986.0,1.34682449]
["bitfinex","BTCUSD",1724129626225,0.00162864,60987.0,60986.0,1.33282449]
["bitfinex","BTCUSD",1724129626433,0.00062864,60987.0,60986.0,1.32082449]
["bitfinex","BTCUSD",1724129626648,0.00062864,60987.0,60986.0,1.35693222]
["bitfinex","BTCUSD",1724129626858,0.00162864,60987.0,60986.0,1.32782449]
["bitfinex","BTCUSD",1724129627060,0.00162864,60987.0,60986.0,1.35693222]
["bitfinex","BTCUSD",1724129627495,0.00262864,60987.0,60986.0,1.36493222]
["bitfinex","BTCUSD",1724129628072,0.00262864,60987.0,60986.0,1.37893222]
["bitfinex","BTCUSD",1724129628862,0.00262864,60987.0,60986.0,1.36493222]
["bitfinex","BTCUSD",1724129629088,0.00262864,60987.0,60986.0,1.37893222]
["bitfinex","BTCUSD",1724129629928,0.00262864,60987.0,60986.0,1.34282449]
["bitfinex","BTCUSD",1724129630122,0.00262864,60987.0,60986.0,1.37892404]
["bitfinex","BTCUSD",1724129633471,0.00262864,60987.0,60986.0,1.55027281]
["bitfinex","BTCUSD",1724129633652,0.00262864,60987.0,60986.0,1.55925893]
["bitfinex","BTCUSD",1724129633856,0.00262864,60987.0,60986.0,1.88720293]
["bitfinex","BTCUSD",1724129634255,0.00262864,60987.0,60986.0,1.85756629]
["bitfinex","BTCUSD",1724129634461,0.00262864,60987.0,60986.0,1.88719874]
["bitfinex","BTCUSD",1724129634672,0.00262864,60987.0,60986.0,1.38790597]
["bitfinex","BTCUSD",1724129634869,0.00262864,60987.0,60986.0,1.37892091]
["bitfinex","BTCUSD",1724129635218,0.00262864,60987.0,60986.0,1.31412091]
["bitfinex","BTCUSD",1724129635832,0.00262864,60987.0,60986.0,1.20191531]
["bitfinex","BTCUSD",1724129636151,0.00262864,60987.0,60986.0,1.23802411]
["bitfinex","BTCUSD",1724129636810,0.00262864,60987.0,60986.0,0.03346392]
["bitfinex","BTCUSD",1724129636811,0.80768441,60987.0,60986.0,0.03346392]
["bitfinex","BTCUSD",1724129637046,0.80768441,60987.0,60986.0,0.022]
["bitfinex","BTCUSD",1724129637047,0.91742545,60987.0,60986.0,0.022]
["bitfinex","BTCUSD",1724129637242,1.24536345,60987.0,60986.0,0.022]
["bitfinex","BTCUSD",1724129637440,1.31311985,60987.0,60986.0,0.022]
["bitfinex","BTCUSD",1724129637688,1.32266957,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1724129637867,1.32266957,60987.0,60986.0,0.022]
["bitfinex","BTCUSD",1724129637868,0.92697517,60987.0,60986.0,0.022]
["bitfinex","BTCUSD",1724129638282,0.81723413,60987.0,60986.0,0.022]
["bitfinex","BTCUSD",1724129638486,0.81723413,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1724129639128,0.47974641,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1724129639458,0.47774641,60987.0,60982.0,0.0009086]
["bitfinex","BTCUSD",1724129639658,0.17134877,60986.0,60982.0,0.0009086]
["bitfinex","BTCUSD",1724129640655,0.8199,60983.0,60982.0,0.0079086]
["bitfinex","BTCUSD",1724129641023,0.8199,60983.0,60982.0,0.0089086]
["bitfinex","BTCUSD",1724129641024,1.46120877,60983.0,60982.0,0.0089086]
["bitfinex","BTCUSD",1724129641228,1.62799537,60983.0,60982.0,0.0019086]
["bitfinex","BTCUSD",1724129641450,1.62899537,60983.0,60982.0,0.0009086]
["bitfinex","BTCUSD",1724129641650,1.23024877,60983.0,60982.0,0.0009086]
["bitfinex","BTCUSD",1724129641851,1.23024877,60983.0,60982.0,0.0109086]
["bitfinex","BTCUSD",1724129642767,1.23024877,60983.0,60982.0,0.0119086]
["bitfinex","BTCUSD",1724129643006,1.23024877,60983.0,60982.0,0.0109086]
["bitfinex","BTCUSD",1724129643199,1.23024877,60983.0,60982.0,0.0009086]
["bitfinex","BTCUSD",1724129643357,1.23824877,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129643549,1.23024877,60983.0,60982.0,0.0129086]
["bitfinex","BTCUSD",1724129643914,1.24424877,60983.0,60982.0,0.0019086]
["bitfinex","BTCUSD",1724129644116,0.91628877,60983.0,60982.0,0.0089086]
["bitfinex","BTCUSD",1724129644544,0.92428877,60983.0,60982.0,0.0099086]
["bitfinex","BTCUSD",1724129644785,0.92428877,60983.0,60982.0,0.0019086]
["bitfinex","BTCUSD",1724129644994,0.92428877,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129645217,0.9643417,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129645807,0.9423417,60983.0,60982.0,0.0129086]
["bitfinex","BTCUSD",1724129646107,0.9553417,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129646561,0.9423417,60983.0,60982.0,0.0129086]
["bitfinex","BTCUSD",1724129646763,0.9503417,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129646914,1.2783017,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129647316,0.9503417,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129648547,1.2783017,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129648695,1.2922107,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129649125,0.9642507,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129649328,0.25745777,60983.0,60982.0,0.1778906]
["bitfinex","BTCUSD",1724129649529,0.0722,60983.0,60982.0,0.1778906]
["bitfinex","BTCUSD",1724129649938,0.0722,60983.0,60982.0,0.0139086]
["bitfinex","BTCUSD",1724129650787,0.0722,60983.0,60982.0,0.0019086]
["bitfinex","BTCUSD",1724129650984,0.0722,60983.0,60982.0,0.0159086]
["bitfinex","BTCUSD",1724129652325,0.0722,60983.0,60982.0,0.0149086]
["bitfinex","BTCUSD",1724129652326,0.0642,60983.0,60982.0,0.0149086]
["bitfinex","BTCUSD",1724129652753,0.0692,60983.0,60982.0,0.0149086]
["bitfinex","BTCUSD",1724129654404,0.005,60983.0,60982.0,0.1788906]
["bitfinex","BTCUSD",1724129654748,0.005,60983.0,60982.0,0.0149086]
["bitfinex","BTCUSD",1724129655143,0.005,60983.0,60982.0,0.3428736]
["bitfinex","BTCUSD",1724129655348,0.005,60983.0,60982.0,0.5876556]
["bitfinex","BTCUSD",1724129655916,0.005,60983.0,60982.0,0.9156206]
["bitfinex","BTCUSD",1724129656054,0.005,60983.0,60982.0,0.9794206]
["bitfinex","BTCUSD",1724129660459,0.005,60983.0,60982.0,0.9156206]
["bitfinex","BTCUSD",1724129661829,0.005,60983.0,60982.0,0.8348206]
["bitfinex","BTCUSD",1724129662028,0.06,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724129662749,0.06,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1724129662980,0.00062864,60987.0,60984.0,0.327954]
["bitfinex","BTCUSD",1724129663607,0.00062864,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1724129664258,0.01062864,60987.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724129664839,0.02062864,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1724129665053,0.00062864,60987.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724129666038,0.00062864,60987.0,60986.0,0.011]
["bitfinex","BTCUSD",1724129666398,0.00062864,60987.0,60986.0,0.174972]
["bitfinex","BTCUSD",1724129667221,0.00062864,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1724129667629,0.00962864,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1724129668326,0.00962864,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1724129670724,0.00962864,60987.0,60986.0,0.503916]
["bitfinex","BTCUSD",1724129670921,0.00962864,60987.0,60986.0,0.6675544]
["bitfinex","BTCUSD",1724129672001,0.00962864,60987.0,60986.0,0.646916]
["bitfinex","BTCUSD",1724129672203,0.00962864,60987.0,60986.0,0.66755564]
["bitfinex","BTCUSD",1724129672866,0.00962864,60987.0,60986.0,0.33961164]
["bitfinex","BTCUSD",1724129673076,0.00962864,60987.0,60986.0,0.27591164]
["bitfinex","BTCUSD",1724129675996,0.00962864,60987.0,60986.0,0.60386308]
["bitfinex","BTCUSD",1724129677247,0.00943129,60987.0,60986.0,0.60386308]
["bitfinex","BTCUSD",1724129677860,0.00943129,60987.0,60986.0,0.52456308]
["bitfinex","BTCUSD",1724129678486,0.00943129,60987.0,60986.0,0.03264708]
["bitfinex","BTCUSD",1724129678832,0.00943129,60987.0,60986.0,0.19661908]
["bitfinex","BTCUSD",1724129679042,0.00943129,60987.0,60986.0,0.175972]
["bitfinex","BTCUSD",1724129679263,0.00943129,60987.0,60986.0,0.19661402]
["bitfinex","BTCUSD",1724129679866,0.00943129,60987.0,60986.0,0.19661563]
["bitfinex","BTCUSD",1724129683943,0.00943129,60987.0,60986.0,0.19662414]
["bitfinex","BTCUSD",1724129688363,0.00943129,60987.0,60986.0,0.03265214]
["bitfinex","BTCUSD",1724129688938,0.00943129,60987.0,60986.0,0.19662414]
["bitfinex","BTCUSD",1724129691714,0.00943129,60987.0,60986.0,0.19662283]
["bitfinex","BTCUSD",1724129692196,0.00943129,60987.0,60986.0,0.19662101]
["bitfinex","BTCUSD",1724129692531,0.00943129,60987.0,60986.0,0.03264901]
["bitfinex","BTCUSD",1724129694982,0.18078006,60987.0,60986.0,0.03264901]
["bitfinex","BTCUSD",1724129695380,0.34474906,60987.0,60986.0,0.03264901]
["bitfinex","BTCUSD",1724129695597,0.34474906,60987.0,60986.0,0.03264882]
["bitfinex","BTCUSD",1724129695932,0.18078006,60987.0,60986.0,0.03264882]
["bitfinex","BTCUSD",1724129700103,0.34474906,60987.0,60986.0,0.03264882]
["bitfinex","BTCUSD",1724129700306,0.40634906,60987.0,60986.0,0.03264882]
["bitfinex","BTCUSD",1724129700529,0.73428706,60987.0,60986.0,0.03264882]
["bitfinex","BTCUSD",1724129701076,0.74416164,60987.0,60986.0,0.03264882]
["bitfinex","BTCUSD",1724129702014,0.73428706,60987.0,60986.0,0.03264882]
["bitfinex","BTCUSD",1724129702968,0.73428706,60987.0,60986.0,0.03265713]
["bitfinex","BTCUSD",1724129704001,0.73428706,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1724129704214,0.73428706,60987.0,60986.0,0.03265397]
["bitfinex","BTCUSD",1724129705017,0.40634906,60987.0,60986.0,0.03265397]
["bitfinex","BTCUSD",1724129706486,0.40634906,60987.0,60986.0,0.03265564]
["bitfinex","BTCUSD",1724129706846,0.40634906,60987.0,60986.0,0.03356424]
["bitfinex","BTCUSD",1724129707515,0.34474906,60987.0,60986.0,0.03356424]
["bitfinex","BTCUSD",1724129708114,0.67268706,60987.0,60986.0,0.03356424]
["bitfinex","BTCUSD",1724129708474,0.34474906,60987.0,60986.0,0.03356424]
["bitfinex","BTCUSD",1724129711275,0.18078006,60987.0,60986.0,0.03356424]
["bitfinex","BTCUSD",1724129713840,0.18078006,60987.0,60986.0,0.28033624]
["bitfinex","BTCUSD",1724129714630,0.18078006,60987.0,60986.0,0.28034255]
["bitfinex","BTCUSD",1724129714860,0.18078006,60987.0,60986.0,0.2596806]
["bitfinex","BTCUSD",1724129715059,0.18078006,60987.0,60986.0,0.28034454]
["bitfinex","BTCUSD",1724129716062,0.18078006,60987.0,60986.0,0.28034947]
["bitfinex","BTCUSD",1724129717245,0.00943129,60987.0,60986.0,1.00243747]
["bitfinex","BTCUSD",1724129717452,0.00943129,60987.0,60986.0,0.71060439]
["bitfinex","BTCUSD",1724129717651,0.00943129,60987.0,60986.0,0.60829347]
["bitfinex","BTCUSD",1724129718057,0.18078006,60987.0,60986.0,0.03357747]
["bitfinex","BTCUSD",1724129718276,0.18078006,60987.0,60986.0,0.03257747]
["bitfinex","BTCUSD",1724129718498,0.17178006,60987.0,60986.0,0.02157747]
["bitfinex","BTCUSD",1724129718709,0.45334906,60987.0,60986.0,0.02157747]
["bitfinex","BTCUSD",1724129718870,0.45334906,60987.0,60986.0,0.03557747]
["bitfinex","BTCUSD",1724129720175,0.46326669,60987.0,60986.0,0.03557747]
["bitfinex","BTCUSD",1724129721040,0.46326669,60987.0,60978.0,0.0662]
["bitfinex","BTCUSD",1724129721041,0.29929769,60987.0,60978.0,0.0662]
["bitfinex","BTCUSD",1724129721285,0.0605,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1724129721485,0.17134877,60983.0,60981.0,0.03611265]
["bitfinex","BTCUSD",1724129721667,0.17134877,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1724129721903,0.17134877,60983.0,60981.0,0.03611282]
["bitfinex","BTCUSD",1724129722109,0.17134877,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724129722529,0.17134877,60983.0,60980.0,0.491959]
["bitfinex","BTCUSD",1724129722737,0.17134877,60983.0,60981.0,0.2000978]
["bitfinex","BTCUSD",1724129722938,0.17134877,60983.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724129723891,0.17234877,60983.0,60981.0,0.177985]
["bitfinex","BTCUSD",1724129724488,0.17334877,60983.0,60981.0,0.177985]
["bitfinex","BTCUSD",1724129725757,0.17234877,60983.0,60981.0,0.177985]
["bitfinex","BTCUSD",1724129725986,0.17334877,60983.0,60981.0,0.177985]
["bitfinex","BTCUSD",1724129726950,0.17334877,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1724129727169,0.002,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1724129728293,0.001,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1724129728728,0.001,60983.0,60982.0,0.505947]
["bitfinex","BTCUSD",1724129729356,0.002,60983.0,60982.0,0.505947]
["bitfinex","BTCUSD",1724129729560,0.002,60983.0,60982.0,0.833912]
["bitfinex","BTCUSD",1724129735787,0.002,60983.0,60982.0,1.01062356]
["bitfinex","BTCUSD",1724129735933,0.002,60983.0,60982.0,2.03910042]
["bitfinex","BTCUSD",1724129736199,0.002,60983.0,60982.0,2.09873304]
["bitfinex","BTCUSD",1724129737049,0.001,60983.0,60982.0,2.08473304]
["bitfinex","BTCUSD",1724129737257,0.001,60983.0,60982.0,2.02510042]
["bitfinex","BTCUSD",1724129737467,0.00043129,60987.0,60986.0,1.147804]
["bitfinex","BTCUSD",1724129737666,0.00043129,60987.0,60986.0,1.24189926]
["bitfinex","BTCUSD",1724129737870,0.00043129,60987.0,60986.0,1.38079926]
["bitfinex","BTCUSD",1724129738080,0.00043129,60987.0,60986.0,1.33569186]
["bitfinex","BTCUSD",1724129738301,0.00043129,60987.0,60986.0,1.32280984]
["bitfinex","BTCUSD",1724129739150,0.00043129,60987.0,60986.0,1.286704]
["bitfinex","BTCUSD",1724129739566,0.00043129,60987.0,60986.0,1.32281235]
["bitfinex","BTCUSD",1724129739773,0.00043129,60987.0,60986.0,1.286704]
["bitfinex","BTCUSD",1724129739974,0.00043129,60987.0,60986.0,1.300704]
["bitfinex","BTCUSD",1724129740181,0.00143129,60987.0,60986.0,1.34681235]
["bitfinex","BTCUSD",1724129740378,0.00143129,60987.0,60986.0,1.310704]
["bitfinex","BTCUSD",1724129741639,0.00143129,60987.0,60986.0,1.34681141]
["bitfinex","BTCUSD",1724129742068,0.00143129,60987.0,60986.0,1.310704]
["bitfinex","BTCUSD",1724129742354,0.00143129,60987.0,60986.0,1.67475427]
["bitfinex","BTCUSD",1724129742522,0.00143129,60987.0,60986.0,1.68374654]
["bitfinex","BTCUSD",1724129742873,0.00143129,60987.0,60986.0,1.68465514]
["bitfinex","BTCUSD",1724129743083,0.00143129,60987.0,60986.0,1.67566287]
["bitfinex","BTCUSD",1724129743899,0.00143129,60987.0,60986.0,1.3116126]
["bitfinex","BTCUSD",1724129748710,0.00143129,60987.0,60986.0,1.3165126]
["bitfinex","BTCUSD",1724129755636,0.00143129,60987.0,60986.0,0.9230686]
["bitfinex","BTCUSD",1724129755839,0.00143129,60987.0,60986.0,0.8447686]
["bitfinex","BTCUSD",1724129763280,0.00143129,60987.0,60986.0,0.88087744]
["bitfinex","BTCUSD",1724129765649,0.00143129,60987.0,60986.0,0.8447686]
["bitfinex","BTCUSD",1724129765858,0.00143129,60987.0,60986.0,0.88087744]
["bitfinex","BTCUSD",1724129768317,0.00143129,60987.0,60986.0,1.03639707]
["bitfinex","BTCUSD",1724129768719,0.00143129,60987.0,60986.0,1.36434107]
["bitfinex","BTCUSD",1724129769740,0.00143129,60987.0,60986.0,1.03639707]
["bitfinex","BTCUSD",1724129770147,0.00143129,60987.0,60986.0,1.03639519]
["bitfinex","BTCUSD",1724129770953,0.00143129,60987.0,60986.0,0.88989519]
["bitfinex","BTCUSD",1724129774740,0.00143129,60987.0,60986.0,0.88989517]
["bitfinex","BTCUSD",1724129775389,0.14183129,60987.0,60986.0,0.88989517]
["bitfinex","BTCUSD",1724129778035,0.14183129,60987.0,60986.0,0.07003517]
["bitfinex","BTCUSD",1724129778231,0.14183129,60987.0,60986.0,0.1888806]
["bitfinex","BTCUSD",1724129778463,0.14183129,60987.0,60986.0,0.22498979]
["bitfinex","BTCUSD",1724129778663,0.14183129,60987.0,60986.0,0.1888806]
["bitfinex","BTCUSD",1724129779039,0.14083129,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129779264,0.14083129,60987.0,60986.0,0.0149086]
["bitfinex","BTCUSD",1724129779465,0.14083129,60987.0,60986.0,0.0169086]
["bitfinex","BTCUSD",1724129779860,0.14083129,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129780064,0.14083129,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129781251,0.30480029,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129781456,0.14083129,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129782432,0.14083129,60987.0,60986.0,0.1828806]
["bitfinex","BTCUSD",1724129783080,0.00043129,60987.0,60986.0,0.1828806]
["bitfinex","BTCUSD",1724129783743,0.00043129,60987.0,60986.0,0.5108246]
["bitfinex","BTCUSD",1724129784392,0.00043129,60987.0,60986.0,0.8387686]
["bitfinex","BTCUSD",1724129786356,0.00043129,60987.0,60986.0,1.2477126]
["bitfinex","BTCUSD",1724129786586,0.00043129,60987.0,60986.0,1.28382051]
["bitfinex","BTCUSD",1724129789926,0.00043129,60987.0,60986.0,1.51586928]
["bitfinex","BTCUSD",1724129790126,0.00043129,60987.0,60986.0,1.52486512]
["bitfinex","BTCUSD",1724129790338,0.00043129,60987.0,60986.0,1.51586841]
["bitfinex","BTCUSD",1724129790544,0.00043129,60987.0,60986.0,1.52486325]
["bitfinex","BTCUSD",1724129793732,0.14123129,60987.0,60986.0,0.30150644]
["bitfinex","BTCUSD",1724129793932,0.14123129,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129795472,0.15110041,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129795646,0.31506941,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129797494,0.30520029,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129799050,0.41680029,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129799713,0.74473829,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129800708,0.74454093,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129802767,1.5727657,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129802984,1.89113561,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129803175,2.09515476,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129803530,2.09615476,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129804136,2.09515476,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129804670,2.09515476,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129805250,2.09515476,60987.0,60986.0,0.0189086]
["bitfinex","BTCUSD",1724129805652,2.09815476,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129806030,2.10115476,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129806432,2.22084706,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129806641,2.21684706,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129806837,2.09731885,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129807038,2.0257037,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129807412,2.07476959,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129807812,2.07776959,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129808230,2.07476959,60987.0,60986.0,0.0049086]
["bitfinex","BTCUSD",1724129808477,2.07476959,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129808682,2.07576959,60987.0,60986.0,0.0039086]
["bitfinex","BTCUSD",1724129809109,2.07576959,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129809345,2.07476959,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129809559,2.0347037,60987.0,60986.0,0.0019086]
["bitfinex","BTCUSD",1724129809799,2.0367037,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129810017,2.0357037,60987.0,60986.0,0.0019086]
["bitfinex","BTCUSD",1724129810232,2.0447037,60987.0,60986.0,0.0019086]
["bitfinex","BTCUSD",1724129810463,2.0357037,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129811359,2.0347037,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129811727,2.0437037,60987.0,60986.0,0.0019086]
["bitfinex","BTCUSD",1724129811939,2.21505247,60987.0,60986.0,0.0019086]
["bitfinex","BTCUSD",1724129812202,2.09631577,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129812405,2.19446931,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129812733,0.34125994,60987.0,60986.0,0.0009086]
["bitfinex","BTCUSD",1724129812886,0.34125994,60987.0,60986.0,0.9686686]
["bitfinex","BTCUSD",1724129812887,0.01023393,60987.0,60986.0,0.9686686]
["bitfinex","BTCUSD",1724129813281,0.00123393,60987.0,60986.0,2.7956126]
["bitfinex","BTCUSD",1724129813657,0.01023393,60987.0,60986.0,2.81727175]
["bitfinex","BTCUSD",1724129813860,0.01023393,60987.0,60986.0,1.31727175]
["bitfinex","BTCUSD",1724129814690,0.00923393,60987.0,60986.0,1.31727175]
["bitfinex","BTCUSD",1724129814865,0.00023393,60987.0,60986.0,1.31627175]
["bitfinex","BTCUSD",1724129815282,0.00823393,60987.0,60986.0,1.31727175]
["bitfinex","BTCUSD",1724129815479,0.00823393,60987.0,60986.0,1.31627175]
["bitfinex","BTCUSD",1724129815849,0.01123393,60987.0,60986.0,1.33027175]
["bitfinex","BTCUSD",1724129816360,0.00923393,60987.0,60986.0,1.33027175]
["bitfinex","BTCUSD",1724129816789,0.00923393,60987.0,60986.0,1.51562052]
["bitfinex","BTCUSD",1724129817128,0.00923393,60987.0,60986.0,2.31562052]
["bitfinex","BTCUSD",1724129817337,0.00923393,60987.0,60986.0,2.67966729]
["bitfinex","BTCUSD",1724129817540,0.00923393,60987.0,60986.0,1.88866112]
["bitfinex","BTCUSD",1724129817953,0.00923393,60987.0,60986.0,3.38866112]
["bitfinex","BTCUSD",1724129818389,0.00923393,60987.0,60986.0,3.01562052]
["bitfinex","BTCUSD",1724129819112,0.00023393,60987.0,60986.0,3.00162052]
["bitfinex","BTCUSD",1724129819540,0.00123393,60987.0,60986.0,3.01562052]
["bitfinex","BTCUSD",1724129819956,0.00123393,60987.0,60986.0,3.00162052]
["bitfinex","BTCUSD",1724129820147,0.00123393,60987.0,60986.0,3.0156382]
["bitfinex","BTCUSD",1724129820344,0.00023393,60987.0,60986.0,3.0016382]
["bitfinex","BTCUSD",1724129820782,0.00123393,60987.0,60986.0,3.0016382]
["bitfinex","BTCUSD",1724129821312,0.00023393,60987.0,60986.0,2.9876382]
["bitfinex","BTCUSD",1724129822686,0.00123393,60987.0,60986.0,3.0016382]
["bitfinex","BTCUSD",1724129822898,0.00123393,60987.0,60986.0,3.32958035]
["bitfinex","BTCUSD",1724129823109,0.00123393,60987.0,60986.0,4.10958035]
["bitfinex","BTCUSD",1724129824426,0.00023393,60987.0,60986.0,4.10958035]
["bitfinex","BTCUSD",1724129824784,0.00023393,60987.0,60986.0,4.09558035]
["bitfinex","BTCUSD",1724129824940,0.00023393,60987.0,60986.0,2.98763635]
["bitfinex","BTCUSD",1724129825140,0.00023393,60987.0,60986.0,3.00181249]
["bitfinex","BTCUSD",1724129825719,0.00023393,60987.0,60986.0,2.98781249]
["bitfinex","BTCUSD",1724129825840,0.00123393,60987.0,60986.0,4.06075649]
["bitfinex","BTCUSD",1724129826041,0.00123393,60987.0,60986.0,4.11885405]
["bitfinex","BTCUSD",1724129826717,0.00123393,60987.0,60986.0,4.12185405]
["bitfinex","BTCUSD",1724129826862,0.00123393,60987.0,60986.0,4.44679805]
["bitfinex","BTCUSD",1724129827045,0.00123393,60987.0,60986.0,4.44679787]
["bitfinex","BTCUSD",1724129828305,0.00123393,60987.0,60986.0,4.44979787]
["bitfinex","BTCUSD",1724129828539,0.00123393,60987.0,60986.0,4.44679787]
["bitfinex","BTCUSD",1724129829754,0.00123393,60987.0,60986.0,4.44979787]
["bitfinex","BTCUSD",1724129830157,0.00123393,60987.0,60986.0,4.45957587]
["bitfinex","BTCUSD",1724129831114,0.00123393,60987.0,60986.0,4.44979597]
["bitfinex","BTCUSD",1724129831956,0.00123393,60987.0,60986.0,4.44961983]
["bitfinex","BTCUSD",1724129833291,0.00123393,60987.0,60986.0,4.44962138]
["bitfinex","BTCUSD",1724129835070,0.00123393,60987.0,60986.0,4.41994793]
["bitfinex","BTCUSD",1724129835287,0.00123393,60987.0,60986.0,4.44961217]
["bitfinex","BTCUSD",1724129835824,0.00123393,60987.0,60986.0,4.44661037]
["bitfinex","BTCUSD",1724129836006,0.00123393,60987.0,60986.0,4.44961037]
["bitfinex","BTCUSD",1724129837364,0.00123393,60987.0,60986.0,4.50685221]
["bitfinex","BTCUSD",1724129838165,0.00123393,60987.0,60986.0,4.44961037]
["bitfinex","BTCUSD",1724129838372,0.00123393,60987.0,60986.0,4.50934646]
["bitfinex","BTCUSD",1724129838571,0.00123393,60987.0,60986.0,4.62094646]
["bitfinex","BTCUSD",1724129839341,0.00123393,60987.0,60986.0,4.62092098]
["bitfinex","BTCUSD",1724129839743,0.00123393,60987.0,60986.0,1.94837698]
["bitfinex","BTCUSD",1724129839943,0.00123393,60987.0,60986.0,1.64461386]
["bitfinex","BTCUSD",1724129841291,0.00123393,60987.0,60986.0,1.65360636]
["bitfinex","BTCUSD",1724129843158,0.00123393,60987.0,60986.0,1.63295265]
["bitfinex","BTCUSD",1724129843412,0.00123393,60987.0,60986.0,1.65361401]
["bitfinex","BTCUSD",1724129843777,0.00123393,60987.0,60986.0,1.24247001]
["bitfinex","BTCUSD",1724129843980,0.00123393,60987.0,60986.0,1.2334773]
["bitfinex","BTCUSD",1724129844181,0.06523393,60987.0,60986.0,1.2334773]
["bitfinex","BTCUSD",1724129844777,0.06523393,60987.0,60986.0,1.19737876]
["bitfinex","BTCUSD",1724129844977,0.06523393,60987.0,60986.0,1.23348505]
["bitfinex","BTCUSD",1724129845204,0.00123393,60987.0,60986.0,1.23348505]
["bitfinex","BTCUSD",1724129845433,0.00123393,60987.0,60986.0,1.88037782]
["bitfinex","BTCUSD",1724129845636,0.00123393,60987.0,60986.0,1.94661298]
["bitfinex","BTCUSD",1724129846029,0.00123393,60987.0,60986.0,3.38937271]
["bitfinex","BTCUSD",1724129846229,0.00123393,60987.0,60986.0,3.44911287]
["bitfinex","BTCUSD",1724129847689,0.00123393,60987.0,60986.0,3.32360537]
["bitfinex","BTCUSD",1724129847871,0.00123393,60987.0,60986.0,3.4490791]
["bitfinex","BTCUSD",1724129848404,0.00123393,60987.0,60986.0,3.44925524]
["bitfinex","BTCUSD",1724129849688,0.00123393,60987.0,60986.0,1.94925524]
["bitfinex","BTCUSD",1724129849851,0.00123393,60987.0,60986.0,1.88953472]
["bitfinex","BTCUSD",1724129851163,0.00123393,60987.0,60986.0,2.69953472]
["bitfinex","BTCUSD",1724129851393,0.00123393,60987.0,60986.0,3.00781558]
["bitfinex","BTCUSD",1724129851572,0.00123393,60987.0,60986.0,3.08817322]
["bitfinex","BTCUSD",1724129851901,0.00123393,60987.0,60986.0,4.48717322]
["bitfinex","BTCUSD",1724129852042,0.00123393,60987.0,60986.0,3.44922922]
["bitfinex","BTCUSD",1724129855419,0.00123393,60987.0,60986.0,3.34426947]
["bitfinex","BTCUSD",1724129855613,0.00123393,60987.0,60986.0,3.44914119]
["bitfinex","BTCUSD",1724129856627,0.00123393,60987.0,60986.0,4.20914119]
["bitfinex","BTCUSD",1724129857958,0.00123393,60987.0,60986.0,3.44914119]
["bitfinex","BTCUSD",1724129858806,0.00123393,60987.0,60986.0,3.93486901]
["bitfinex","BTCUSD",1724129859426,0.00123393,60987.0,60986.0,3.86836901]
["bitfinex","BTCUSD",1724129859838,0.00123393,60987.0,60986.0,3.74609116]
["bitfinex","BTCUSD",1724129860214,0.00123393,60987.0,60986.0,3.66499116]
["bitfinex","BTCUSD",1724129860819,0.00123393,60987.0,60986.0,4.40499116]
["bitfinex","BTCUSD",1724129862079,0.00123393,60987.0,60986.0,4.40499071]
["bitfinex","BTCUSD",1724129862442,0.00123393,60987.0,60986.0,4.40499116]
["bitfinex","BTCUSD",1724129863006,0.00123393,60987.0,60986.0,4.50299474]
["bitfinex","BTCUSD",1724129863320,0.00123393,60987.0,60986.0,4.40499116]
["bitfinex","BTCUSD",1724129863519,0.00123393,60987.0,60986.0,4.52749563]
["bitfinex","BTCUSD",1724129864723,0.00123393,60987.0,60986.0,4.93242793]
["bitfinex","BTCUSD",1724129864958,0.00123393,60987.0,60986.0,4.8101113]
["bitfinex","BTCUSD",1724129866701,0.000826,60991.0,60990.0,1.804571]
["bitfinex","BTCUSD",1724129866941,0.000826,60991.0,60990.0,3.82013009]
["bitfinex","BTCUSD",1724129866942,1e-06,60991.0,60990.0,3.82013009]
["bitfinex","BTCUSD",1724129867178,1e-06,60991.0,60990.0,4.3111566]
["bitfinex","BTCUSD",1724129867424,1e-06,60991.0,60990.0,6.1350786]
["bitfinex","BTCUSD",1724129867658,0.000826,61007.0,61006.0,1.618562]
["bitfinex","BTCUSD",1724129867901,0.000826,61007.0,61006.0,3.03882109]
["bitfinex","BTCUSD",1724129868385,0.000826,61007.0,61006.0,4.53872464]
["bitfinex","BTCUSD",1724129868914,0.000826,61007.0,61006.0,4.51760623]
["bitfinex","BTCUSD",1724129869180,0.000826,61007.0,61006.0,4.49317456]
["bitfinex","BTCUSD",1724129869445,0.000826,61007.0,61006.0,3.73317456]
["bitfinex","BTCUSD",1724129869685,0.000826,61007.0,61006.0,3.64942464]
["bitfinex","BTCUSD",1724129870411,0.000826,61007.0,61006.0,3.70660307]
["bitfinex","BTCUSD",1724129870675,0.000826,61007.0,61006.0,3.41648726]
["bitfinex","BTCUSD",1724129870911,0.000826,61007.0,61006.0,3.43048726]
["bitfinex","BTCUSD",1724129871436,0.000826,61007.0,61006.0,4.22930883]
["bitfinex","BTCUSD",1724129871664,0.000826,61007.0,61006.0,4.21887675]
["bitfinex","BTCUSD",1724129871907,0.000826,61007.0,61006.0,4.20487675]
["bitfinex","BTCUSD",1724129872178,0.000826,61007.0,61006.0,4.21887675]
["bitfinex","BTCUSD",1724129872419,0.000826,61007.0,61006.0,4.15915314]
["bitfinex","BTCUSD",1724129872943,0.000826,61007.0,61006.0,3.21232653]
["bitfinex","BTCUSD",1724129873200,0.000826,61007.0,61006.0,3.22632653]
["bitfinex","BTCUSD",1724129873704,0.000826,61007.0,61006.0,3.24032653]
["bitfinex","BTCUSD",1724129874203,0.000826,61007.0,61006.0,1.72632653]
["bitfinex","BTCUSD",1724129874464,0.000826,61007.0,61006.0,1.74032653]
["bitfinex","BTCUSD",1724129874722,0.000826,61007.0,61006.0,1.72632653]
["bitfinex","BTCUSD",1724129875178,0.000826,61007.0,61006.0,1.74032653]
["bitfinex","BTCUSD",1724129875424,0.000826,61007.0,61006.0,1.69525599]
["bitfinex","BTCUSD",1724129875900,0.000826,61007.0,61006.0,1.52390722]
["bitfinex","BTCUSD",1724129875901,0.080626,61007.0,61006.0,1.52390722]
["bitfinex","BTCUSD",1724129876892,0.080626,61007.0,61006.0,1.50990722]
["bitfinex","BTCUSD",1724129877139,0.080626,61007.0,61006.0,1.51990722]
["bitfinex","BTCUSD",1724129877651,0.080626,61007.0,61006.0,1.50990722]
["bitfinex","BTCUSD",1724129877898,0.080626,61007.0,61006.0,1.49590722]
["bitfinex","BTCUSD",1724129878148,0.080626,61007.0,61006.0,1.52190722]
["bitfinex","BTCUSD",1724129878658,0.080626,61007.0,61006.0,1.50790722]
["bitfinex","BTCUSD",1724129879140,0.080626,61007.0,61006.0,1.52190722]
["bitfinex","BTCUSD",1724129879390,0.080626,61007.0,61006.0,1.50990722]
["bitfinex","BTCUSD",1724129879883,0.080626,61007.0,61006.0,1.52290722]
["bitfinex","BTCUSD",1724129880430,0.080626,61007.0,61006.0,1.52291519]
["bitfinex","BTCUSD",1724129883187,0.080626,61007.0,61006.0,1.50993409]
["bitfinex","BTCUSD",1724129883389,0.080626,61007.0,61006.0,1.489262]
["bitfinex","BTCUSD",1724129883591,0.080626,61007.0,61006.0,1.50993579]
["bitfinex","BTCUSD",1724129884850,0.080626,61007.0,61006.0,3.00993579]
["bitfinex","BTCUSD",1724129885066,0.000826,61007.0,61006.0,3.00993579]
["bitfinex","BTCUSD",1724129885473,0.000826,61007.0,61006.0,2.99593579]
["bitfinex","BTCUSD",1724129885679,0.000826,61007.0,61006.0,3.00993579]
["bitfinex","BTCUSD",1724129885882,0.000826,61007.0,61006.0,3.02393579]
["bitfinex","BTCUSD",1724129887129,0.000826,61007.0,61006.0,3.02394238]
["bitfinex","BTCUSD",1724129887753,0.000826,61007.0,61006.0,3.33659115]
["bitfinex","BTCUSD",1724129887954,0.000826,61007.0,61006.0,3.37268403]
["bitfinex","BTCUSD",1724129888164,0.000826,61007.0,61006.0,3.30948403]
["bitfinex","BTCUSD",1724129888370,0.000826,61007.0,61006.0,3.23138403]
["bitfinex","BTCUSD",1724129889010,0.000826,61007.0,61006.0,1.19610638]
["bitfinex","BTCUSD",1724129889011,0.140126,61007.0,61006.0,1.19610638]
["bitfinex","BTCUSD",1724129889211,0.140126,61007.0,61006.0,0.54043438]
["bitfinex","BTCUSD",1724129889414,0.24994428,61007.0,61006.0,0.519754]
["bitfinex","BTCUSD",1724129890032,0.24994428,61007.0,61006.0,0.505754]
["bitfinex","BTCUSD",1724129890238,0.240126,61007.0,61006.0,0.83359]
["bitfinex","BTCUSD",1724129890443,0.240126,61007.0,61006.0,0.84359]
["bitfinex","BTCUSD",1724129890648,0.240126,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724129891056,0.240126,61007.0,61006.0,0.83359]
["bitfinex","BTCUSD",1724129891460,0.240126,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1724129891865,0.240126,61007.0,61006.0,0.83359]
["bitfinex","BTCUSD",1724129892071,0.240126,61007.0,61006.0,1.171426]
["bitfinex","BTCUSD",1724129892072,0.140126,61007.0,61006.0,1.171426]
["bitfinex","BTCUSD",1724129892278,0.140126,61007.0,61006.0,1.19211374]
["bitfinex","BTCUSD",1724129899503,0.140126,61007.0,61006.0,0.86427774]
["bitfinex","BTCUSD",1724129900168,0.140126,61007.0,61006.0,0.70035974]
["bitfinex","BTCUSD",1724129900781,0.140126,61007.0,61006.0,0.86427774]
["bitfinex","BTCUSD",1724129902755,0.140126,61007.0,61006.0,0.86430798]
["bitfinex","BTCUSD",1724129903210,0.140126,61007.0,61006.0,0.53647198]
["bitfinex","BTCUSD",1724129903631,0.140126,61007.0,61006.0,0.86430798]
["bitfinex","BTCUSD",1724129904848,0.140126,61007.0,61006.0,0.86430879]
["bitfinex","BTCUSD",1724129906740,0.140126,61007.0,61006.0,0.20863679]
["bitfinex","BTCUSD",1724129906917,0.140126,61007.0,61006.0,0.53647745]
["bitfinex","BTCUSD",1724129907338,0.140126,61007.0,61006.0,0.515754]
["bitfinex","BTCUSD",1724129907561,0.140126,61007.0,61006.0,0.5364833]
["bitfinex","BTCUSD",1724129909031,0.000826,61007.0,61006.0,0.5364833]
["bitfinex","BTCUSD",1724129909253,0.000826,61007.0,61006.0,1.1921553]
["bitfinex","BTCUSD",1724129909673,0.000826,61007.0,61006.0,0.8643193]
["bitfinex","BTCUSD",1724129909873,0.000826,61007.0,61006.0,0.2086473]
["bitfinex","BTCUSD",1724129909874,0.143026,61007.0,61006.0,0.2086473]
["bitfinex","BTCUSD",1724129910075,0.143026,61007.0,61006.0,0.5364833]
["bitfinex","BTCUSD",1724129910894,0.143026,61007.0,61006.0,0.515754]
["bitfinex","BTCUSD",1724129911100,0.143026,61007.0,61006.0,0.53648129]
["bitfinex","BTCUSD",1724129914605,0.254626,61007.0,61006.0,0.53648129]
["bitfinex","BTCUSD",1724129915058,0.254626,61007.0,61006.0,0.53647399]
["bitfinex","BTCUSD",1724129916708,0.254626,61007.0,61006.0,0.20863799]
["bitfinex","BTCUSD",1724129916909,0.254626,61007.0,61006.0,0.53647399]
["bitfinex","BTCUSD",1724129917120,0.254626,61007.0,61006.0,0.20863799]
["bitfinex","BTCUSD",1724129917329,0.354626,61007.0,61006.0,0.04471999]
["bitfinex","BTCUSD",1724129917531,0.518541,61007.0,61006.0,0.04471999]
["bitfinex","BTCUSD",1724129917736,1.01772077,61007.0,61006.0,0.04471999]
["bitfinex","BTCUSD",1724129918491,1.01772077,61007.0,61006.0,0.03071999]
["bitfinex","BTCUSD",1724129918921,1.01772077,61007.0,61006.0,0.03072457]
["bitfinex","BTCUSD",1724129919176,1.01772077,61007.0,61006.0,0.02072457]
["bitfinex","BTCUSD",1724129919345,0.16392,61006.0,61000.0,0.163932]
["bitfinex","BTCUSD",1724129919545,0.71160577,61007.0,61000.0,0.163932]
["bitfinex","BTCUSD",1724129919546,0.1116,61001.0,61000.0,0.163932]
["bitfinex","BTCUSD",1724129919751,0.1116,61001.0,61000.0,0.18465435]
["bitfinex","BTCUSD",1724129920570,0.1116,61001.0,61000.0,0.18865435]
["bitfinex","BTCUSD",1724129920975,0.1116,61001.0,61000.0,0.18465435]
["bitfinex","BTCUSD",1724129922551,0.1116,61001.0,61000.0,0.02972235]
["bitfinex","BTCUSD",1724129922750,0.1116,61001.0,61000.0,0.02072235]
["bitfinex","BTCUSD",1724129922957,0.1116,61001.0,61000.0,0.02372235]
["bitfinex","BTCUSD",1724129923158,0.1116,61001.0,61000.0,0.18765635]
["bitfinex","BTCUSD",1724129923363,0.1116,61001.0,61000.0,0.20165635]
["bitfinex","BTCUSD",1724129924377,0.11140271,61001.0,61000.0,0.20165635]
["bitfinex","BTCUSD",1724129926439,0.11140271,61001.0,61000.0,0.20256495]
["bitfinex","BTCUSD",1724129926440,0.25520271,61001.0,61000.0,0.20256495]
["bitfinex","BTCUSD",1724129930910,0.25520271,61001.0,61000.0,0.20257936]
["bitfinex","BTCUSD",1724129932949,0.25520271,61001.0,61000.0,0.53044736]
["bitfinex","BTCUSD",1724129933629,0.25520271,61001.0,61000.0,0.20257936]
["bitfinex","BTCUSD",1724129935725,0.25010271,61001.0,61000.0,0.03864536]
["bitfinex","BTCUSD",1724129936266,0.25010271,61001.0,61000.0,0.20257936]
["bitfinex","BTCUSD",1724129939064,0.1438,61001.0,61000.0,0.20257936]
["bitfinex","BTCUSD",1724129939290,0.2554,61001.0,61000.0,0.53044736]
["bitfinex","BTCUSD",1724129939491,0.2554,61001.0,61000.0,0.20257936]
["bitfinex","BTCUSD",1724129939730,0.84802,61001.0,61000.0,0.03864536]
["bitfinex","BTCUSD",1724129940139,1.01936877,61001.0,61000.0,0.03864536]
["bitfinex","BTCUSD",1724129940783,0.244626,61001.0,61000.0,0.03864536]
["bitfinex","BTCUSD",1724129941002,0.356226,61001.0,61000.0,0.03864536]
["bitfinex","BTCUSD",1724129941215,0.356226,61001.0,61000.0,0.02464536]
["bitfinex","BTCUSD",1724129941640,0.356226,61001.0,61000.0,0.03864536]
["bitfinex","BTCUSD",1724129941876,0.356226,61001.0,61000.0,0.03564536]
["bitfinex","BTCUSD",1724129942085,0.356226,61001.0,61000.0,0.03564664]
["bitfinex","BTCUSD",1724129942891,0.357226,61001.0,61000.0,0.03564664]
["bitfinex","BTCUSD",1724129943286,0.521157,61001.0,61000.0,0.02164664]
["bitfinex","BTCUSD",1724129943693,0.521157,61001.0,61000.0,0.03564664]
["bitfinex","BTCUSD",1724129944132,0.521157,61001.0,61000.0,0.02164664]
["bitfinex","BTCUSD",1724129944511,0.521157,61001.0,61000.0,0.03564664]
["bitfinex","BTCUSD",1724129945094,0.357226,61001.0,61000.0,0.03564664]
["bitfinex","BTCUSD",1724129947096,0.277726,61001.0,61000.0,0.03564664]
["bitfinex","BTCUSD",1724129949481,0.277726,61001.0,61000.0,0.0149086]
["bitfinex","BTCUSD",1724129949676,0.277726,61001.0,61000.0,0.03564658]
["bitfinex","BTCUSD",1724129950291,0.213426,61001.0,61000.0,0.03564658]
["bitfinex","BTCUSD",1724129951131,0.78402,61001.0,61000.0,0.03564658]
["bitfinex","BTCUSD",1724129951501,1.01576877,61001.0,61000.0,0.03564658]
["bitfinex","BTCUSD",1724129951700,1.34363177,61001.0,61000.0,0.03564658]
["bitfinex","BTCUSD",1724129952240,1.51498054,61001.0,61000.0,0.03564658]
["bitfinex","BTCUSD",1724129952442,1.34363177,61001.0,61000.0,0.03564658]
["bitfinex","BTCUSD",1724129953896,1.34363177,61001.0,61000.0,0.0149086]
["bitfinex","BTCUSD",1724129954101,1.34363177,61001.0,61000.0,0.0356473]
["bitfinex","BTCUSD",1724129957817,1.34363177,61001.0,61000.0,0.0149086]
["bitfinex","BTCUSD",1724129957992,1.34363177,61001.0,61000.0,0.03564734]
["bitfinex","BTCUSD",1724129960783,1.51498054,61001.0,61000.0,0.03564734]
["bitfinex","BTCUSD",1724129961410,1.51498054,61001.0,61000.0,0.0149086]
["bitfinex","BTCUSD",1724129961606,1.51498054,61001.0,61000.0,0.03564734]
["bitfinex","BTCUSD",1724129962341,1.34363177,61001.0,61000.0,0.03564734]
["bitfinex","BTCUSD",1724129967067,1.34363177,61001.0,61000.0,0.0149086]
["bitfinex","BTCUSD",1724129968343,1.34363177,61001.0,61000.0,0.03564734]
["bitfinex","BTCUSD",1724129977476,1.59269477,61001.0,61000.0,0.03564734]
["bitfinex","BTCUSD",1724129977685,1.74792966,61001.0,61000.0,0.0149086]
["bitfinex","BTCUSD",1724129978098,1.89523659,61001.0,61000.0,0.0149086]
["bitfinex","BTCUSD",1724129978512,1.74792966,61001.0,61000.0,0.0149086]
["bitfinex","BTCUSD",1724129979177,1.74792966,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724129979592,1.74792966,61001.0,61000.0,0.0119086]
["bitfinex","BTCUSD",1724129980812,1.74692966,61001.0,61000.0,0.0119086]
["bitfinex","BTCUSD",1724129981018,1.75092966,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129985258,1.87356658,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129985457,1.60722966,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129985817,1.72985668,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129986019,1.60722966,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129986226,1.72985668,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129986665,1.60722966,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129987080,1.72985668,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129988360,1.72965938,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129988936,1.87408344,61001.0,61000.0,0.0129086]
["bitfinex","BTCUSD",1724129992397,1.87408344,61001.0,60991.0,0.0009086]
["bitfinex","BTCUSD",1724129992398,1.296088,60992.0,60991.0,0.0009086]
["bitfinex","BTCUSD",1724129992627,1.296088,60992.0,60976.0,0.09191531]
["bitfinex","BTCUSD",1724129992628,0.8199,60983.0,60976.0,0.02661531]
["bitfinex","BTCUSD",1724129992822,1.76404801,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129993031,1.8382931,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129993241,1.96180465,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129993453,1.96080465,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129993662,1.86399726,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129994118,1.86699726,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129994326,1.86899726,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129994536,2.01983391,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129995184,2.01683391,60983.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724129995411,2.01683391,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129995412,2.10022995,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129995817,2.10222995,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129996025,2.10122995,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129996231,2.10222995,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129996440,2.07574579,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129996642,2.07774579,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129996847,2.24909456,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129997255,2.07574579,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129997458,2.02683391,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129998017,2.02783391,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129998599,2.02683391,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129998798,1.43987391,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129998980,1.55147391,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724129999678,1.22351391,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724130000313,1.22198391,60983.0,60982.0,0.0039086]
["bitfinex","BTCUSD",1724130000533,1.22198391,60983.0,60982.0,0.3145906]
["bitfinex","BTCUSD",1724130000534,0.011,60983.0,60982.0,0.3145906]
["bitfinex","BTCUSD",1724130000732,0.011,60983.0,60982.0,0.6425556]
["bitfinex","BTCUSD",1724130000949,0.0006287,61001.0,60985.0,0.1391]
["bitfinex","BTCUSD",1724130001160,0.0006287,61001.0,60990.0,0.0605]
["bitfinex","BTCUSD",1724130001360,0.0006287,61001.0,60996.0,0.0786]
["bitfinex","BTCUSD",1724130001637,0.0006287,61001.0,60991.0,0.02074282]
["bitfinex","BTCUSD",1724130001638,0.0006287,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724130001849,0.0006287,61001.0,61000.0,0.32377682]
["bitfinex","BTCUSD",1724130002063,0.0006287,61001.0,61000.0,0.15984282]
["bitfinex","BTCUSD",1724130002269,0.0006287,61001.0,61000.0,0.1391]
["bitfinex","BTCUSD",1724130002270,0.1645597,61001.0,61000.0,0.1391]
["bitfinex","BTCUSD",1724130002480,0.4934227,61001.0,61000.0,0.0786]
["bitfinex","BTCUSD",1724130002711,0.4934227,61001.0,60995.0,0.0605]
["bitfinex","BTCUSD",1724130002712,0.491826,60997.0,60996.0,0.003]
["bitfinex","BTCUSD",1724130002933,0.163945,60996.0,60995.0,0.1391]
["bitfinex","BTCUSD",1724130003384,0.17134877,60997.0,60995.0,0.1391]
["bitfinex","BTCUSD",1724130003592,0.33529077,60997.0,60995.0,0.1391]
["bitfinex","BTCUSD",1724130004064,0.163938,60999.0,60995.0,0.1391]
["bitfinex","BTCUSD",1724130004268,0.1,60998.0,60995.0,0.1391]
["bitfinex","BTCUSD",1724130004474,0.263939,60998.0,60995.0,0.1391]
["bitfinex","BTCUSD",1724130004689,0.263939,60998.0,60983.0,0.327959]
["bitfinex","BTCUSD",1724130004690,0.163945,60996.0,60990.0,0.0605]
["bitfinex","BTCUSD",1724130004913,0.163945,60996.0,60995.0,0.014]
["bitfinex","BTCUSD",1724130005353,1.09107377,60996.0,60995.0,0.014]
["bitfinex","BTCUSD",1724130005566,1.09107377,60996.0,60984.0,0.1416]
["bitfinex","BTCUSD",1724130005567,0.163962,60990.0,60984.0,0.1416]
["bitfinex","BTCUSD",1724130005787,0.279,60991.0,60984.0,0.305575]
["bitfinex","BTCUSD",1724130006019,0.1,60990.0,60985.0,0.16379154]
["bitfinex","BTCUSD",1724130006237,0.1,60990.0,60984.0,0.1416]
["bitfinex","BTCUSD",1724130006456,0.1,60990.0,60984.0,0.305575]
["bitfinex","BTCUSD",1724130006668,0.1,60990.0,60984.0,0.1416]
["bitfinex","BTCUSD",1724130006872,0.1,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724130007075,0.1,60990.0,60984.0,0.1416]
["bitfinex","BTCUSD",1724130007283,0.1,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724130007484,0.17134877,60993.0,60986.0,0.16397]
["bitfinex","BTCUSD",1724130007713,0.263956,60992.0,60986.0,0.16397]
["bitfinex","BTCUSD",1724130008338,0.001,60990.0,60986.0,0.16397]
["bitfinex","BTCUSD",1724130008758,0.001,60990.0,60984.0,0.1536]
["bitfinex","BTCUSD",1724130008759,0.164962,60990.0,60984.0,0.1536]
["bitfinex","BTCUSD",1724130008984,0.1,60989.0,60986.0,0.163971]
["bitfinex","BTCUSD",1724130009800,0.1,60989.0,60984.0,0.1425086]
["bitfinex","BTCUSD",1724130010129,0.1,60989.0,60986.0,0.16397]
["bitfinex","BTCUSD",1724130010361,0.163962,60990.0,60986.0,0.012]
["bitfinex","BTCUSD",1724130010565,0.163969,60987.0,60986.0,0.012]
["bitfinex","BTCUSD",1724130010770,0.163969,60987.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130010771,0.15446362,60986.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130010978,0.163974,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130011599,0.163971,60987.0,60984.0,0.0139086]
["bitfinex","BTCUSD",1724130011807,0.16377741,60985.0,60984.0,0.0139086]
["bitfinex","BTCUSD",1724130012008,0.16377741,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130012215,0.16377741,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130012595,0.33531877,60987.0,60984.0,0.0039086]
["bitfinex","BTCUSD",1724130012799,0.001,60985.0,60984.0,0.0139086]
["bitfinex","BTCUSD",1724130012967,0.00080342,60985.0,60984.0,0.0139086]
["bitfinex","BTCUSD",1724130013316,0.00080342,60985.0,60984.0,0.0169086]
["bitfinex","BTCUSD",1724130013740,0.16477742,60985.0,60984.0,0.0169086]
["bitfinex","BTCUSD",1724130014171,0.17134877,60987.0,60984.0,0.0039086]
["bitfinex","BTCUSD",1724130014380,0.001,60985.0,60984.0,0.0169086]
["bitfinex","BTCUSD",1724130014514,0.00090272,60985.0,60984.0,0.0139086]
["bitfinex","BTCUSD",1724130014709,0.163973,60986.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130015112,0.163973,60986.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130015113,0.166974,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130015499,0.16367813,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130015702,0.16348155,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130016109,0.332944,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724130016110,0.005,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1724130016308,0.005,60986.0,60985.0,1.17406197]
["bitfinex","BTCUSD",1724130016525,0.005,60986.0,60985.0,1.82995997]
["bitfinex","BTCUSD",1724130016762,0.005,60986.0,60985.0,3.40073292]
["bitfinex","BTCUSD",1724130016976,0.005,60986.0,60985.0,3.03667846]
["bitfinex","BTCUSD",1724130017179,0.0006287,61001.0,60985.0,1.81185746]
["bitfinex","BTCUSD",1724130017435,0.0006287,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724130017896,0.00058106,61001.0,60998.0,0.077]
["bitfinex","BTCUSD",1724130018104,0.000826,61007.0,60992.0,0.0819]
["bitfinex","BTCUSD",1724130018105,0.17134877,61000.0,60992.0,0.0819]
["bitfinex","BTCUSD",1724130018536,0.17134877,61000.0,60995.0,0.163946]
["bitfinex","BTCUSD",1724130019316,0.17134877,61000.0,60998.0,0.001]
["bitfinex","BTCUSD",1724130019871,0.491811,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1724130020076,0.76315977,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1724130020719,0.82635977,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1724130021125,0.163945,60996.0,60995.0,0.001]
["bitfinex","BTCUSD",1724130021324,0.1,60996.0,60992.0,0.163954]
["bitfinex","BTCUSD",1724130021595,0.33528977,60998.0,60995.0,0.001]
["bitfinex","BTCUSD",1724130021596,0.1,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1724130021804,0.27134877,60997.0,60995.0,0.001]
["bitfinex","BTCUSD",1724130021977,0.27134877,60997.0,60992.0,0.163954]
["bitfinex","BTCUSD",1724130022196,0.27134877,60997.0,60994.0,0.163948]
["bitfinex","BTCUSD",1724130022400,0.003,60996.0,60994.0,0.163948]
["bitfinex","BTCUSD",1724130022556,0.00295237,60996.0,60994.0,0.163948]
["bitfinex","BTCUSD",1724130022965,0.00295237,60996.0,60995.0,0.639242]
["bitfinex","BTCUSD",1724130023171,0.00295237,60996.0,60995.0,0.967137]
["bitfinex","BTCUSD",1724130023371,0.00295237,60996.0,60995.0,1.31577027]
["bitfinex","BTCUSD",1724130023572,0.000826,61001.0,60995.0,0.80319]
["bitfinex","BTCUSD",1724130023734,0.000826,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1724130023938,0.000826,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1724130024795,0.005826,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1724130025388,0.005826,61001.0,60988.0,0.17134877]
["bitfinex","BTCUSD",1724130025389,0.163945,60996.0,60991.0,0.163956]
["bitfinex","BTCUSD",1724130025568,0.163945,60996.0,60992.0,0.02073925]
["bitfinex","BTCUSD",1724130025772,0.163945,60996.0,60991.0,0.163956]
["bitfinex","BTCUSD",1724130025977,0.17134877,61000.0,60990.0,0.0819]
["bitfinex","BTCUSD",1724130025978,0.327875,60999.0,60990.0,0.0819]
["bitfinex","BTCUSD",1724130026179,0.43529677,60995.0,60991.0,0.02073955]
["bitfinex","BTCUSD",1724130026356,0.43529677,60995.0,60990.0,0.24586]
["bitfinex","BTCUSD",1724130026756,0.43529677,60995.0,60991.0,0.02073971]
["bitfinex","BTCUSD",1724130026979,0.43529677,60995.0,60990.0,0.24586]
["bitfinex","BTCUSD",1724130027318,0.51819677,60995.0,60991.0,0.02073974]
["bitfinex","BTCUSD",1724130027610,0.51819677,60995.0,60990.0,0.16396]
["bitfinex","BTCUSD",1724130027830,0.43529677,60995.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724130027984,0.43729677,60995.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724130028380,0.43529677,60995.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724130028957,0.43829677,60995.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724130029405,0.43829677,60995.0,60992.0,0.02074046]
["bitfinex","BTCUSD",1724130029606,0.43829677,60995.0,60993.0,0.02074046]
["bitfinex","BTCUSD",1724130029607,0.43501805,60995.0,60993.0,0.02074046]
["bitfinex","BTCUSD",1724130029812,0.43501805,60995.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724130030016,0.43201805,60995.0,60992.0,0.02074046]
["bitfinex","BTCUSD",1724130030216,0.43201805,60995.0,60993.0,0.02074046]
["bitfinex","BTCUSD",1724130030365,0.43201805,60995.0,60989.0,0.327926]
["bitfinex","BTCUSD",1724130030366,0.43501805,60995.0,60989.0,0.163962]
["bitfinex","BTCUSD",1724130030578,0.43501805,60995.0,60990.0,0.1846995]
["bitfinex","BTCUSD",1724130030783,0.43501805,60995.0,60991.0,0.0207405]
["bitfinex","BTCUSD",1724130031012,0.43501805,60995.0,60992.0,0.0207405]
["bitfinex","BTCUSD",1724130031013,0.43201805,60995.0,60992.0,0.0207405]
["bitfinex","BTCUSD",1724130031353,0.43201805,60995.0,60993.0,0.0207405]
["bitfinex","BTCUSD",1724130031354,0.43501805,60995.0,60993.0,0.0207405]
["bitfinex","BTCUSD",1724130031558,0.43501805,60995.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724130031790,0.43501805,60995.0,60992.0,0.02074048]
["bitfinex","BTCUSD",1724130032016,0.43501805,60995.0,60993.0,0.02074048]
["bitfinex","BTCUSD",1724130032224,0.43501805,60995.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724130032410,0.43501805,60995.0,60992.0,0.02074048]
["bitfinex","BTCUSD",1724130032609,0.16395,60994.0,60993.0,0.02074048]
["bitfinex","BTCUSD",1724130032814,0.43529877,60994.0,60993.0,0.02074048]
["bitfinex","BTCUSD",1724130033053,0.43529877,60994.0,60985.0,0.408048]
["bitfinex","BTCUSD",1724130033054,0.27134877,60994.0,60985.0,0.408048]
["bitfinex","BTCUSD",1724130033269,0.163954,60993.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724130033474,0.163956,60992.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724130033876,0.17134877,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724130034296,0.0813,60988.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130034502,0.163974,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130034716,0.1,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130035523,0.8370529,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130035769,1.09122077,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130035969,1.17142077,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130036142,0.90997177,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130036757,1.24092077,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130037199,1.41426954,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130037330,1.23992077,60985.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724130037526,1.24892077,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130037734,1.25292077,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130038542,1.23792077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130038999,1.24192077,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130039998,1.25092077,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130040651,0.113,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130040827,0.013,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130041459,0.55301947,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130041668,1.25432077,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130041843,1.58626977,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130043736,1.58326977,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130043934,1.58626977,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130044194,1.63522796,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130044743,1.63422796,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130045264,1.63522796,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130045803,1.63422796,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130046765,1.58526977,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130047740,1.63422796,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130048697,1.58526977,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130049790,1.58526977,60985.0,60984.0,0.0695086]
["bitfinex","BTCUSD",1724130049791,0.113,60985.0,60984.0,0.0695086]
["bitfinex","BTCUSD",1724130049994,0.276974,60985.0,60984.0,0.0695086]
["bitfinex","BTCUSD",1724130050221,0.276974,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130050222,0.455974,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130050417,0.555974,60985.0,60984.0,0.0029086]
["bitfinex","BTCUSD",1724130050622,0.546974,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130050848,0.542974,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130051073,0.553974,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130051276,1.17804995,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130051477,1.17604995,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130051903,1.17804995,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130052153,1.46112077,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130052372,1.78506977,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130052576,1.09822077,60985.0,60984.0,0.1444086]
["bitfinex","BTCUSD",1724130052778,1.09822077,60985.0,60984.0,0.0809086]
["bitfinex","BTCUSD",1724130053405,1.09822077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130053618,1.09622077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130053826,1.09822077,60985.0,60984.0,0.0019086]
["bitfinex","BTCUSD",1724130054257,1.09622077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130054463,1.26756954,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130054695,1.26956954,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130055343,1.09822077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130056241,0.107,60985.0,60984.0,0.1422086]
["bitfinex","BTCUSD",1724130056441,0.007,60985.0,60984.0,0.1422086]
["bitfinex","BTCUSD",1724130056643,0.270974,60985.0,60984.0,0.1422086]
["bitfinex","BTCUSD",1724130057469,0.270974,60985.0,60984.0,0.0770086]
["bitfinex","BTCUSD",1724130057470,0.263974,60985.0,60984.0,0.0770086]
["bitfinex","BTCUSD",1724130057890,1.09822077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130058105,1.09622077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130059263,1.09122077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130059699,1.09822077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130059935,1.26603575,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130060147,1.26103575,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130060350,1.59755475,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130060566,1.60255475,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130060773,1.10479077,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130062016,0.77684177,60985.0,60984.0,0.0009086]
["bitfinex","BTCUSD",1724130062278,0.01357,60985.0,60984.0,0.1418086]
["bitfinex","BTCUSD",1724130062514,0.01357,60985.0,60984.0,0.32652449]
["bitfinex","BTCUSD",1724130062997,0.01357,60985.0,60984.0,0.16254749]
["bitfinex","BTCUSD",1724130063201,0.00657,60985.0,60984.0,0.16254749]
["bitfinex","BTCUSD",1724130063412,0.00857,60985.0,60984.0,0.16254749]
["bitfinex","BTCUSD",1724130063641,0.00857,60985.0,60984.0,0.32652449]
["bitfinex","BTCUSD",1724130063642,0.01357,60985.0,60984.0,0.32652449]
["bitfinex","BTCUSD",1724130063856,0.005,60985.0,60984.0,0.98571199]
["bitfinex","BTCUSD",1724130064069,0.000826,60987.0,60986.0,0.81986]
["bitfinex","BTCUSD",1724130064272,0.000826,60987.0,60986.0,0.92079889]
["bitfinex","BTCUSD",1724130064939,0.000826,60987.0,60986.0,0.92079702]
["bitfinex","BTCUSD",1724130065538,0.000826,60987.0,60986.0,0.92079739]
["bitfinex","BTCUSD",1724130066619,0.000826,60987.0,60986.0,0.92279739]
["bitfinex","BTCUSD",1724130066824,0.000826,60987.0,60986.0,0.92479739]
["bitfinex","BTCUSD",1724130067247,0.000826,60987.0,60986.0,1.31854139]
["bitfinex","BTCUSD",1724130068695,0.000826,60987.0,60986.0,1.35465206]
["bitfinex","BTCUSD",1724130068845,0.000826,60987.0,60986.0,1.295804]
["bitfinex","BTCUSD",1724130069038,0.000826,60987.0,60986.0,1.35064337]
["bitfinex","BTCUSD",1724130069226,0.000826,60987.0,60986.0,1.35664337]
["bitfinex","BTCUSD",1724130069431,0.000826,60987.0,60986.0,1.35764337]
["bitfinex","BTCUSD",1724130069763,0.000826,60987.0,60986.0,1.35064337]
["bitfinex","BTCUSD",1724130069992,0.000826,60987.0,60986.0,1.36264337]
["bitfinex","BTCUSD",1724130070188,0.001826,60987.0,60986.0,1.33653845]
["bitfinex","BTCUSD",1724130070394,0.000826,60995.0,60994.0,0.966352]
["bitfinex","BTCUSD",1724130070596,0.000826,60995.0,60994.0,1.31498745]
["bitfinex","BTCUSD",1724130072018,0.000826,61001.0,61000.0,0.81967]
["bitfinex","BTCUSD",1724130072215,0.000826,61001.0,61000.0,1.31117245]
["bitfinex","BTCUSD",1724130073891,0.000826,61001.0,61000.0,1.31116849]
["bitfinex","BTCUSD",1724130074350,0.000826,61001.0,61000.0,2.81116849]
["bitfinex","BTCUSD",1724130075385,0.000826,61001.0,61000.0,2.82516849]
["bitfinex","BTCUSD",1724130075590,0.000826,61001.0,61000.0,2.82316849]
["bitfinex","BTCUSD",1724130076004,0.000826,61001.0,61000.0,2.82516849]
["bitfinex","BTCUSD",1724130076429,0.000826,61001.0,61000.0,3.15303649]
["bitfinex","BTCUSD",1724130076636,0.000826,61001.0,61000.0,3.16703649]
["bitfinex","BTCUSD",1724130076849,0.000826,61001.0,61000.0,1.646306]
["bitfinex","BTCUSD",1724130077062,0.000826,61001.0,61000.0,1.66703642]
["bitfinex","BTCUSD",1724130078533,0.000826,61001.0,61000.0,1.83838519]
["bitfinex","BTCUSD",1724130078960,0.000826,61001.0,61000.0,1.81765477]
["bitfinex","BTCUSD",1724130079180,0.000826,61001.0,61000.0,1.8383844]
["bitfinex","BTCUSD",1724130080693,0.164704,61021.0,61000.0,1.8383844]
["bitfinex","BTCUSD",1724130080694,0.1,61026.0,61025.0,0.943235]
["bitfinex","BTCUSD",1724130080880,0.04870535,61041.0,61025.0,0.943235]
["bitfinex","BTCUSD",1724130080881,0.51404632,61041.0,61031.0,0.491553]
["bitfinex","BTCUSD",1724130081098,0.51404632,61041.0,61031.0,1.224157]
["bitfinex","BTCUSD",1724130081329,0.00826,61043.0,61031.0,1.224157]
["bitfinex","BTCUSD",1724130081759,0.00826,61043.0,61031.0,1.289557]
["bitfinex","BTCUSD",1724130082599,0.00826,61043.0,61031.0,1.301557]
["bitfinex","BTCUSD",1724130082809,0.00826,61043.0,61031.0,1.310557]
["bitfinex","BTCUSD",1724130083234,0.00826,61043.0,61031.0,1.301557]
["bitfinex","BTCUSD",1724130083466,0.00826,61043.0,61031.0,1.146957]
["bitfinex","BTCUSD",1724130083467,0.0817,61040.0,61031.0,1.146957]
["bitfinex","BTCUSD",1724130083677,0.0817,61040.0,61031.0,1.156957]
["bitfinex","BTCUSD",1724130084944,0.0817,61040.0,61031.0,1.169957]
["bitfinex","BTCUSD",1724130085176,0.279,61041.0,61031.0,1.169957]
["bitfinex","BTCUSD",1724130085385,0.1,61040.0,61031.0,1.181957]
["bitfinex","BTCUSD",1724130085625,0.10826,61032.0,61031.0,1.171957]
["bitfinex","BTCUSD",1724130085834,0.10826,61032.0,61031.0,1.146957]
["bitfinex","BTCUSD",1724130086039,0.10826,61032.0,61031.0,1.164957]
["bitfinex","BTCUSD",1724130086487,0.10826,61032.0,61031.0,1.155957]
["bitfinex","BTCUSD",1724130086694,0.10826,61032.0,61031.0,1.164957]
["bitfinex","BTCUSD",1724130086897,0.10826,61032.0,61031.0,1.155957]
["bitfinex","BTCUSD",1724130087307,0.10826,61032.0,61031.0,1.162957]
["bitfinex","BTCUSD",1724130093267,0.10826,61032.0,61031.0,1.238957]
["bitfinex","BTCUSD",1724130095399,0.10826,61032.0,61031.0,1.25965675]
["bitfinex","BTCUSD",1724130096929,0.10826,61032.0,61031.0,1.25963314]
["bitfinex","BTCUSD",1724130097349,0.10826,61032.0,61031.0,1.25963097]
["bitfinex","BTCUSD",1724130099682,0.10826,61032.0,61031.0,1.82048174]
["bitfinex","BTCUSD",1724130099887,0.10826,61032.0,61031.0,1.8565597]
["bitfinex","BTCUSD",1724130100294,0.10826,61032.0,61031.0,1.86555146]
["bitfinex","BTCUSD",1724130100495,0.10826,61032.0,61031.0,1.85655146]
["bitfinex","BTCUSD",1724130100952,0.10826,61032.0,61031.0,1.87055146]
["bitfinex","BTCUSD",1724130101157,0.10826,61032.0,61031.0,1.82887369]
["bitfinex","BTCUSD",1724130101341,0.10826,61032.0,61031.0,1.92974535]
["bitfinex","BTCUSD",1724130101486,0.10826,61032.0,61031.0,3.44374535]
["bitfinex","BTCUSD",1724130102072,1e-08,61034.0,61033.0,1.477609]
["bitfinex","BTCUSD",1724130102255,1e-08,61034.0,61033.0,2.59757956]
["bitfinex","BTCUSD",1724130102456,1e-08,61034.0,61033.0,2.92527056]
["bitfinex","BTCUSD",1724130102674,1e-08,61034.0,61033.0,4.55775593]
["bitfinex","BTCUSD",1724130103028,1e-08,61034.0,61033.0,4.50056676]
["bitfinex","BTCUSD",1724130103211,1e-08,61034.0,61033.0,4.55771156]
["bitfinex","BTCUSD",1724130103410,1e-08,61034.0,61033.0,4.50056676]
["bitfinex","BTCUSD",1724130104171,1e-08,61034.0,61033.0,3.79456676]
["bitfinex","BTCUSD",1724130104363,1e-08,61034.0,61033.0,3.85168539]
["bitfinex","BTCUSD",1724130104598,1e-08,61034.0,61033.0,4.68511028]
["bitfinex","BTCUSD",1724130104789,1e-08,61034.0,61033.0,4.65568539]
["bitfinex","BTCUSD",1724130105020,1e-08,61034.0,61033.0,4.44354877]
["bitfinex","BTCUSD",1724130105223,1e-08,61034.0,61033.0,4.57042039]
["bitfinex","BTCUSD",1724130105423,1e-08,61034.0,61033.0,4.59842039]
["bitfinex","BTCUSD",1724130106207,1e-08,61034.0,61033.0,5.06953628]
["bitfinex","BTCUSD",1724130106616,1e-08,61034.0,61033.0,5.02611139]
["bitfinex","BTCUSD",1724130106838,1e-08,61034.0,61033.0,4.23611139]
["bitfinex","BTCUSD",1724130107237,1e-08,61034.0,61033.0,4.22211139]
["bitfinex","BTCUSD",1724130107467,1e-08,61034.0,61033.0,5.05211139]
["bitfinex","BTCUSD",1724130107671,0.00826,61043.0,61036.0,1.945112]
["bitfinex","BTCUSD",1724130107873,0.00826,61043.0,61036.0,3.0651255]
["bitfinex","BTCUSD",1724130108072,0.00826,61043.0,61036.0,3.14033239]
["bitfinex","BTCUSD",1724130108326,0.00826,61043.0,61036.0,4.64033239]
["bitfinex","BTCUSD",1724130109174,0.00826,61043.0,61036.0,4.64040858]
["bitfinex","BTCUSD",1724130109619,0.00826,61043.0,61036.0,4.6197761]
["bitfinex","BTCUSD",1724130109821,0.00826,61043.0,61036.0,4.65441161]
["bitfinex","BTCUSD",1724130110030,0.00826,61043.0,61036.0,3.79441161]
["bitfinex","BTCUSD",1724130110643,0.00826,61043.0,61036.0,3.80841161]
["bitfinex","BTCUSD",1724130111060,0.00826,61043.0,61036.0,3.78041161]
["bitfinex","BTCUSD",1724130111270,0.00826,61043.0,61036.0,2.29441161]
["bitfinex","BTCUSD",1724130111473,0.00826,61043.0,61036.0,2.23315004]
["bitfinex","BTCUSD",1724130111683,0.00826,61043.0,61036.0,3.71915004]
["bitfinex","BTCUSD",1724130111891,0.00826,61043.0,61036.0,3.79441161]
["bitfinex","BTCUSD",1724130112130,0.00826,61043.0,61036.0,3.80841161]
["bitfinex","BTCUSD",1724130112340,0.00826,61043.0,61036.0,3.80862561]
["bitfinex","BTCUSD",1724130112538,0.00826,61043.0,61036.0,3.81291852]
["bitfinex","BTCUSD",1724130113164,0.00826,61043.0,61036.0,3.6719509]
["bitfinex","BTCUSD",1724130113386,0.00826,61043.0,61036.0,3.81294954]
["bitfinex","BTCUSD",1724130115978,0.00826,61043.0,61036.0,4.65294954]
["bitfinex","BTCUSD",1724130116589,0.00826,61043.0,61036.0,4.64894954]
["bitfinex","BTCUSD",1724130116796,0.00826,61043.0,61036.0,4.65294954]
["bitfinex","BTCUSD",1724130117029,0.00826,61043.0,61036.0,4.65094954]
["bitfinex","BTCUSD",1724130117241,1e-08,61037.0,61036.0,4.65094954]
["bitfinex","BTCUSD",1724130118662,1e-08,61037.0,61036.0,4.64794954]
["bitfinex","BTCUSD",1724130118865,1e-08,61037.0,61036.0,4.64894954]
["bitfinex","BTCUSD",1724130120305,1e-08,61037.0,61036.0,4.65294954]
["bitfinex","BTCUSD",1724130120938,1e-08,61037.0,61036.0,4.1634015]
["bitfinex","BTCUSD",1724130121152,1e-08,61037.0,61036.0,1.32037773]
["bitfinex","BTCUSD",1724130121364,0.08130001,61037.0,61036.0,0.85167713]
["bitfinex","BTCUSD",1724130121575,0.08130001,61037.0,61036.0,0.87234797]
["bitfinex","BTCUSD",1724130121781,0.08130001,61037.0,61036.0,0.85834797]
["bitfinex","BTCUSD",1724130121994,0.08130001,61037.0,61036.0,1.02969674]
["bitfinex","BTCUSD",1724130122223,1e-08,61037.0,61036.0,1.37137174]
["bitfinex","BTCUSD",1724130122625,1e-08,61037.0,61036.0,1.70804346]
["bitfinex","BTCUSD",1724130122828,1e-08,61037.0,61036.0,1.41644556]
["bitfinex","BTCUSD",1724130123035,1e-08,61037.0,61036.0,1.38036846]
["bitfinex","BTCUSD",1724130123242,1e-08,61037.0,61036.0,1.37137174]
["bitfinex","BTCUSD",1724130123450,1e-08,61037.0,61036.0,1.41644556]
["bitfinex","BTCUSD",1724130123677,1e-08,61037.0,61036.0,1.35236846]
["bitfinex","BTCUSD",1724130123890,1e-08,61037.0,61036.0,1.3327009]
["bitfinex","BTCUSD",1724130124094,1e-08,61037.0,61036.0,1.3457009]
["bitfinex","BTCUSD",1724130124294,1e-08,61037.0,61036.0,1.67104028]
["bitfinex","BTCUSD",1724130124514,1e-08,61037.0,61036.0,1.38843688]
["bitfinex","BTCUSD",1724130124712,1e-08,61037.0,61036.0,1.41243688]
["bitfinex","BTCUSD",1724130124911,1e-08,61037.0,61036.0,1.72711188]
["bitfinex","BTCUSD",1724130125113,1e-08,61037.0,61036.0,1.39943688]
["bitfinex","BTCUSD",1724130125325,1e-08,61037.0,61036.0,1.74111188]
["bitfinex","BTCUSD",1724130125525,0.08130001,61037.0,61036.0,1.24208811]
["bitfinex","BTCUSD",1724130125737,0.08130001,61037.0,61036.0,1.19701651]
["bitfinex","BTCUSD",1724130125954,0.14590001,61037.0,61036.0,0.86934151]
["bitfinex","BTCUSD",1724130128476,0.06460001,61037.0,61036.0,0.86934151]
["bitfinex","BTCUSD",1724130128895,0.06460001,61037.0,61036.0,1.19701651]
["bitfinex","BTCUSD",1724130129099,0.06460001,61037.0,61036.0,0.86934151]
["bitfinex","BTCUSD",1724130129491,0.06460001,61037.0,61036.0,1.19701651]
["bitfinex","BTCUSD",1724130129719,0.06460001,61037.0,61036.0,1.2330933]
["bitfinex","BTCUSD",1724130129918,0.06460001,61037.0,61036.0,1.19701651]
["bitfinex","BTCUSD",1724130130119,0.06460001,61037.0,61036.0,1.2330933]
["bitfinex","BTCUSD",1724130130249,0.06460001,61037.0,61036.0,1.19701651]
["bitfinex","BTCUSD",1724130130452,0.06460001,61037.0,61036.0,1.2330933]
["bitfinex","BTCUSD",1724130130657,0.06460001,61037.0,61036.0,1.19701651]
["bitfinex","BTCUSD",1724130130880,0.06460001,61037.0,61036.0,1.2330933]
["bitfinex","BTCUSD",1724130131087,0.06460001,61037.0,61036.0,1.19701651]
["bitfinex","BTCUSD",1724130131318,0.06460001,61037.0,61036.0,1.2330933]
["bitfinex","BTCUSD",1724130131515,0.06460001,61037.0,61036.0,1.19701651]
["bitfinex","BTCUSD",1724130131719,0.06460001,61037.0,61036.0,0.86934151]
["bitfinex","BTCUSD",1724130131921,0.14090001,61037.0,61036.0,0.84867713]
["bitfinex","BTCUSD",1724130132127,0.14090001,61037.0,61036.0,0.86933853]
["bitfinex","BTCUSD",1724130132528,0.14090001,61037.0,61036.0,1.19701353]
["bitfinex","BTCUSD",1724130132926,0.14090001,61037.0,61036.0,0.86933853]
["bitfinex","BTCUSD",1724130133151,0.14090001,61037.0,61036.0,1.19701353]
["bitfinex","BTCUSD",1724130133338,0.14090001,61037.0,61036.0,0.86933853]
["bitfinex","BTCUSD",1724130133571,0.14090001,61037.0,61036.0,1.19701353]
["bitfinex","BTCUSD",1724130133775,0.14090001,61037.0,61036.0,0.86933853]
["bitfinex","BTCUSD",1724130135548,0.14090001,61037.0,61036.0,1.19701353]
["bitfinex","BTCUSD",1724130135752,0.0002,61039.0,61038.0,0.81916]
["bitfinex","BTCUSD",1724130135974,0.0002,61039.0,61038.0,0.8398214]
["bitfinex","BTCUSD",1724130136206,0.0002,61039.0,61038.0,0.83981458]
["bitfinex","BTCUSD",1724130136406,0.0002,61039.0,61038.0,0.18448658]
["bitfinex","BTCUSD",1724130136608,0.1002,61039.0,61038.0,0.02065458]
["bitfinex","BTCUSD",1724130136814,0.1232,61039.0,61038.0,0.02065458]
["bitfinex","BTCUSD",1724130137013,0.1232,61039.0,61038.0,0.02965458]
["bitfinex","BTCUSD",1724130137223,0.287029,61039.0,61038.0,0.021]
["bitfinex","BTCUSD",1724130137619,0.287029,61039.0,61038.0,0.012]
["bitfinex","BTCUSD",1724130137859,0.287029,61039.0,61038.0,0.016]
["bitfinex","BTCUSD",1724130138086,0.287029,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1724130138328,0.287029,61039.0,61038.0,0.008]
["bitfinex","BTCUSD",1724130138552,0.1232,61039.0,61038.0,0.008]
["bitfinex","BTCUSD",1724130138752,0.2678,61039.0,61038.0,0.008]
["bitfinex","BTCUSD",1724130138957,0.93063677,61039.0,61038.0,0.008]
["bitfinex","BTCUSD",1724130139366,1.25829577,61039.0,61038.0,0.004]
["bitfinex","BTCUSD",1724130139662,1.25829577,61039.0,61033.0,0.0009086]
["bitfinex","BTCUSD",1724130139663,0.002,61036.0,61033.0,0.0009086]
["bitfinex","BTCUSD",1724130139845,0.308461,61027.0,61019.0,0.51404632]
["bitfinex","BTCUSD",1724130139989,0.80753277,61027.0,61019.0,0.67792832]
["bitfinex","BTCUSD",1724130140198,0.93053277,61027.0,61019.0,0.163882]
["bitfinex","BTCUSD",1724130140401,0.93053277,61027.0,61020.0,0.16388]
["bitfinex","BTCUSD",1724130141250,0.93053277,61027.0,61026.0,0.0019086]
["bitfinex","BTCUSD",1724130141447,0.93053277,61027.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130141845,0.93353277,61027.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130142740,0.60780977,61027.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130142941,0.44394877,61027.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130144845,0.2726,61027.0,61026.0,0.1647726]
["bitfinex","BTCUSD",1724130145060,0.2496,61027.0,61026.0,0.4925016]
["bitfinex","BTCUSD",1724130145814,0.2496,61027.0,61026.0,0.84087421]
["bitfinex","BTCUSD",1724130145815,0.003,61027.0,61026.0,0.84087421]
["bitfinex","BTCUSD",1724130146231,0.005,61027.0,61026.0,0.84087421]
["bitfinex","BTCUSD",1724130146713,0.3449,61031.0,61030.0,0.49156]
["bitfinex","BTCUSD",1724130147090,0.3449,61031.0,61030.0,0.819267]
["bitfinex","BTCUSD",1724130148376,0.3449,61031.0,61030.0,0.821267]
["bitfinex","BTCUSD",1724130149183,0.3449,61031.0,61030.0,0.84189748]
["bitfinex","BTCUSD",1724130152442,0.3449,61031.0,61030.0,0.821267]
["bitfinex","BTCUSD",1724130153961,0.3449,61031.0,61030.0,0.815767]
["bitfinex","BTCUSD",1724130157493,0.279,61031.0,61030.0,0.815767]
["bitfinex","BTCUSD",1724130158059,0.279,61031.0,61030.0,0.8166756]
["bitfinex","BTCUSD",1724130158463,0.279,61031.0,61030.0,0.83732202]
["bitfinex","BTCUSD",1724130158646,0.279,61031.0,61030.0,0.8166756]
["bitfinex","BTCUSD",1724130159311,0.279,61031.0,61030.0,0.83731755]
["bitfinex","BTCUSD",1724130160363,0.279,61031.0,61030.0,0.83731344]
["bitfinex","BTCUSD",1724130162179,0.279,61031.0,61030.0,0.83734291]
["bitfinex","BTCUSD",1724130162623,0.064526,61033.0,61032.0,0.491544]
["bitfinex","BTCUSD",1724130162827,0.064526,61033.0,61032.0,0.51221131]
["bitfinex","BTCUSD",1724130163033,0.064526,61033.0,61032.0,0.83990731]
["bitfinex","BTCUSD",1724130163798,0.000826,61033.0,61032.0,0.83990731]
["bitfinex","BTCUSD",1724130164198,0.116026,61033.0,61032.0,0.83990731]
["bitfinex","BTCUSD",1724130164516,0.218026,61033.0,61032.0,0.83990731]
["bitfinex","BTCUSD",1724130165148,0.218026,61033.0,61032.0,0.51221274]
["bitfinex","BTCUSD",1724130166117,0.218026,61033.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130166118,0.74006577,61033.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130166302,0.279061,61027.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130166544,0.584261,61027.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130166756,0.707261,61027.0,61026.0,0.0009086]
["bitfinex","BTCUSD",1724130166964,0.707261,61027.0,61016.0,0.16389]
["bitfinex","BTCUSD",1724130166965,0.0805,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1724130167196,0.57324877,61027.0,61000.0,0.05725333]
["bitfinex","BTCUSD",1724130167197,0.163931,61001.0,61000.0,0.05725333]
["bitfinex","BTCUSD",1724130167400,0.163931,61001.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724130167402,0.0801,61000.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724130167613,0.16394,60998.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724130167817,0.1,60997.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724130168644,0.1,60997.0,60995.0,0.0079086]
["bitfinex","BTCUSD",1724130168868,0.61419377,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724130169130,0.96508377,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724130169333,0.96508377,60996.0,60995.0,0.0109086]
["bitfinex","BTCUSD",1724130169334,1.06508377,60996.0,60995.0,0.0109086]
["bitfinex","BTCUSD",1724130170316,0.73719377,60996.0,60995.0,0.0109086]
["bitfinex","BTCUSD",1724130170572,0.73719377,60996.0,60995.0,0.0089086]
["bitfinex","BTCUSD",1724130170779,0.74319377,60996.0,60995.0,0.0099086]
["bitfinex","BTCUSD",1724130171044,0.74319377,60996.0,60995.0,0.0019086]
["bitfinex","BTCUSD",1724130171302,0.74819377,60996.0,60995.0,0.0029086]
["bitfinex","BTCUSD",1724130171534,0.74219377,60996.0,60995.0,0.0019086]
["bitfinex","BTCUSD",1724130171769,0.74219377,60996.0,60995.0,0.0029086]
["bitfinex","BTCUSD",1724130172004,0.74819377,60996.0,60995.0,0.0029086]
["bitfinex","BTCUSD",1724130174330,1.07608377,60996.0,60995.0,0.0029086]
["bitfinex","BTCUSD",1724130178165,1.14176477,60996.0,60995.0,0.0029086]
["bitfinex","BTCUSD",1724130179661,0.455581,60996.0,60995.0,0.0029086]
["bitfinex","BTCUSD",1724130179862,0.3899,60996.0,60995.0,0.0029086]
["bitfinex","BTCUSD",1724130181749,0.3899,60996.0,60995.0,0.1668556]
["bitfinex","BTCUSD",1724130183222,0.3899,60996.0,60995.0,0.4947506]
["bitfinex","BTCUSD",1724130184452,0.3899,60996.0,60995.0,1.2278406]
["bitfinex","BTCUSD",1724130184654,0.3899,60996.0,60995.0,0.8999456]
["bitfinex","BTCUSD",1724130185251,0.3899,60996.0,60995.0,0.8226456]
["bitfinex","BTCUSD",1724130188587,0.3899,60996.0,60995.0,0.4947506]
["bitfinex","BTCUSD",1724130190288,0.3899,60996.0,60995.0,0.1668556]
["bitfinex","BTCUSD",1724130190508,0.163935,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1724130190730,0.065673,61001.0,60997.0,0.16394]
["bitfinex","BTCUSD",1724130190947,0.2789,60998.0,60997.0,0.16394]
["bitfinex","BTCUSD",1724130192732,0.3789,60998.0,60997.0,0.16394]
["bitfinex","BTCUSD",1724130193383,0.3789,60998.0,60997.0,0.16494]
["bitfinex","BTCUSD",1724130194652,0.3789,60998.0,60997.0,0.001]
["bitfinex","BTCUSD",1724130194860,0.3789,60998.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724130195068,0.1,60997.0,60996.0,0.163943]
["bitfinex","BTCUSD",1724130195502,0.1,60997.0,60996.0,0.18467379]
["bitfinex","BTCUSD",1724130195732,0.1,60997.0,60996.0,0.51256379]
["bitfinex","BTCUSD",1724130197577,0.1,60997.0,60996.0,0.18467379]
["bitfinex","BTCUSD",1724130198197,0.1,60997.0,60996.0,0.51256379]
["bitfinex","BTCUSD",1724130198815,0.1,60997.0,60996.0,0.18467379]
["bitfinex","BTCUSD",1724130199676,0.000827,60998.0,60997.0,1.229494]
["bitfinex","BTCUSD",1724130199861,0.000827,60998.0,60997.0,1.81055756]
["bitfinex","BTCUSD",1724130200069,0.000827,60998.0,60997.0,3.35768221]
["bitfinex","BTCUSD",1724130200276,0.000827,60998.0,60997.0,3.02679821]
["bitfinex","BTCUSD",1724130200911,0.000827,60998.0,60997.0,1.53279821]
["bitfinex","BTCUSD",1724130201132,0.000827,60998.0,60997.0,1.54279821]
["bitfinex","BTCUSD",1724130201346,0.000827,60998.0,60997.0,3.36368221]
["bitfinex","BTCUSD",1724130201554,0.000827,60998.0,60997.0,3.42303769]
["bitfinex","BTCUSD",1724130201740,0.000827,60998.0,60997.0,3.50306246]
["bitfinex","BTCUSD",1724130202210,0.000827,60998.0,60997.0,3.44262185]
["bitfinex","BTCUSD",1724130202414,0.000827,60998.0,60997.0,3.44962185]
["bitfinex","BTCUSD",1724130202637,0.000827,60998.0,60997.0,3.44662185]
["bitfinex","BTCUSD",1724130202843,0.000827,60998.0,60997.0,3.43962185]
["bitfinex","BTCUSD",1724130203293,0.000827,60998.0,60997.0,3.45362185]
["bitfinex","BTCUSD",1724130203718,0.000827,60998.0,60997.0,3.42289106]
["bitfinex","BTCUSD",1724130203930,0.000827,60998.0,60997.0,3.45860483]
["bitfinex","BTCUSD",1724130204402,0.000827,60998.0,60997.0,1.44277428]
["bitfinex","BTCUSD",1724130204619,0.000827,60998.0,60997.0,0.58566096]
["bitfinex","BTCUSD",1724130204820,0.000827,60998.0,60997.0,0.21266998]
["bitfinex","BTCUSD",1724130205694,0.000827,60998.0,60997.0,0.505826]
["bitfinex","BTCUSD",1724130205914,0.000827,60998.0,60997.0,0.20767169]
["bitfinex","BTCUSD",1724130206530,0.000827,60998.0,60997.0,0.19867169]
["bitfinex","BTCUSD",1724130206732,0.000827,60998.0,60997.0,0.03772969]
["bitfinex","BTCUSD",1724130207383,0.000827,60998.0,60997.0,0.02072969]
["bitfinex","BTCUSD",1724130207559,0.000827,60998.0,60997.0,0.03172969]
["bitfinex","BTCUSD",1724130208012,0.064927,60998.0,60997.0,0.02072969]
["bitfinex","BTCUSD",1724130208193,0.064927,60998.0,60997.0,0.02372039]
["bitfinex","BTCUSD",1724130208638,0.087927,60998.0,60997.0,0.02472039]
["bitfinex","BTCUSD",1724130209054,0.023827,60998.0,60997.0,0.18866239]
["bitfinex","BTCUSD",1724130209271,0.000827,60998.0,60997.0,0.18866783]
["bitfinex","BTCUSD",1724130209892,0.000827,60998.0,60997.0,0.02472583]
["bitfinex","BTCUSD",1724130210532,0.000827,60998.0,60997.0,0.18866783]
["bitfinex","BTCUSD",1724130210771,0.0795,61000.0,60997.0,0.18866783]
["bitfinex","BTCUSD",1724130211050,0.0795,61000.0,60998.0,0.02072583]
["bitfinex","BTCUSD",1724130211283,0.0795,61000.0,60997.0,0.167942]
["bitfinex","BTCUSD",1724130211492,0.2789,61001.0,60998.0,0.02072784]
["bitfinex","BTCUSD",1724130211706,0.023,61000.0,60997.0,0.166942]
["bitfinex","BTCUSD",1724130211921,0.023,61000.0,60998.0,0.02072813]
["bitfinex","BTCUSD",1724130212144,0.023,61000.0,60997.0,0.163942]
["bitfinex","BTCUSD",1724130212544,0.023,61000.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724130212725,0.2789,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724130213185,0.344574,61001.0,60998.0,0.163938]
["bitfinex","BTCUSD",1724130213391,0.19434877,61000.0,60996.0,0.0009097]
["bitfinex","BTCUSD",1724130213601,0.16394,60998.0,60997.0,0.02072551]
["bitfinex","BTCUSD",1724130213810,0.18694,60998.0,60997.0,0.02072551]
["bitfinex","BTCUSD",1724130214665,0.345574,61001.0,60997.0,0.02072551]
["bitfinex","BTCUSD",1724130214898,0.023,61000.0,60996.0,0.1648527]
["bitfinex","BTCUSD",1724130215103,0.023,61000.0,60997.0,0.18766755]
["bitfinex","BTCUSD",1724130215311,0.023,61000.0,60997.0,0.166942]
["bitfinex","BTCUSD",1724130215515,0.023,61000.0,60998.0,0.02072546]
["bitfinex","BTCUSD",1724130215733,0.023,61000.0,60997.0,0.166942]
["bitfinex","BTCUSD",1724130215734,0.023,61000.0,60997.0,0.003]
["bitfinex","BTCUSD",1724130216360,0.0641,61002.0,60997.0,0.003]
["bitfinex","BTCUSD",1724130216361,0.1,61007.0,60997.0,0.003]
["bitfinex","BTCUSD",1724130216590,0.2789,61000.0,60997.0,0.003]
["bitfinex","BTCUSD",1724130216781,0.2789,61000.0,60996.0,0.1648537]
["bitfinex","BTCUSD",1724130217014,0.2789,61000.0,60997.0,0.02072641]
["bitfinex","BTCUSD",1724130217222,0.2789,61000.0,60996.0,0.1648537]
["bitfinex","BTCUSD",1724130217430,0.2789,61000.0,60997.0,0.02072627]
["bitfinex","BTCUSD",1724130217632,0.2789,61000.0,60997.0,0.001]
["bitfinex","BTCUSD",1724130218042,0.2789,61000.0,60996.0,0.1648537]
["bitfinex","BTCUSD",1724130218261,0.2789,61000.0,60997.0,0.02072917]
["bitfinex","BTCUSD",1724130218464,0.2789,61000.0,60996.0,0.1648537]
["bitfinex","BTCUSD",1724130218676,0.2789,61000.0,60997.0,0.02073022]
["bitfinex","BTCUSD",1724130218904,0.2789,61000.0,60996.0,0.1648537]
["bitfinex","BTCUSD",1724130219116,0.2789,61000.0,60997.0,0.02072959]
["bitfinex","BTCUSD",1724130219324,0.2789,61000.0,60996.0,0.1648537]
["bitfinex","BTCUSD",1724130219538,0.2789,61000.0,60997.0,0.02072906]
["bitfinex","BTCUSD",1724130219740,0.2789,61000.0,60996.0,0.1648537]
["bitfinex","BTCUSD",1724130219944,0.2789,61000.0,60997.0,0.0207282]
["bitfinex","BTCUSD",1724130220151,0.2789,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724130220559,0.279727,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1724130220974,0.279727,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1724130221178,0.279727,61000.0,60996.0,0.0009097]
["bitfinex","BTCUSD",1724130221179,0.95971,60997.0,60996.0,0.0009097]
["bitfinex","BTCUSD",1724130221391,1.13105877,60997.0,60996.0,0.0009097]
["bitfinex","BTCUSD",1724130221604,1.25405877,60997.0,60996.0,0.0009097]
["bitfinex","BTCUSD",1724130223109,1.25405877,60997.0,60996.0,0.0019097]
["bitfinex","BTCUSD",1724130223791,1.25505877,60997.0,60996.0,0.0029097]
["bitfinex","BTCUSD",1724130227487,1.17945877,60997.0,60996.0,0.0029097]
["bitfinex","BTCUSD",1724130229578,0.264942,60997.0,60996.0,0.0029097]
["bitfinex","BTCUSD",1724130229766,0.101,60997.0,60996.0,0.0816097]
["bitfinex","BTCUSD",1724130230009,0.001,60997.0,60996.0,0.0816097]
["bitfinex","BTCUSD",1724130230659,0.163939,60999.0,60996.0,0.0806097]
["bitfinex","BTCUSD",1724130230871,0.163939,60999.0,60996.0,0.0816097]
["bitfinex","BTCUSD",1724130230872,0.001,60997.0,60996.0,0.0816097]
["bitfinex","BTCUSD",1724130231078,0.001,60997.0,60996.0,0.0806097]
["bitfinex","BTCUSD",1724130231484,0.002,60997.0,60996.0,0.0806097]
["bitfinex","BTCUSD",1724130231688,0.163939,60998.0,60996.0,0.0796097]
["bitfinex","BTCUSD",1724130231893,0.101,60997.0,60996.0,0.0806097]
["bitfinex","BTCUSD",1724130232507,0.1,60997.0,60996.0,0.0796097]
["bitfinex","BTCUSD",1724130232706,0.101,60997.0,60996.0,0.0796097]
["bitfinex","BTCUSD",1724130232910,0.001,60997.0,60996.0,0.0796097]
["bitfinex","BTCUSD",1724130233493,0.101,60997.0,60996.0,0.0796097]
["bitfinex","BTCUSD",1724130233729,0.102,60997.0,60996.0,0.0796097]
["bitfinex","BTCUSD",1724130233932,0.102,60997.0,60996.0,0.2435547]
["bitfinex","BTCUSD",1724130234547,0.102,60997.0,60996.0,0.10032852]
["bitfinex","BTCUSD",1724130235776,0.002,60997.0,60996.0,0.10032852]
["bitfinex","BTCUSD",1724130236416,0.002,60997.0,60996.0,0.2435547]
["bitfinex","BTCUSD",1724130236625,0.002,60997.0,60996.0,0.10032755]
["bitfinex","BTCUSD",1724130237032,0.002,60997.0,60996.0,0.92005255]
["bitfinex","BTCUSD",1724130238109,0.001,60997.0,60996.0,0.92005255]
["bitfinex","BTCUSD",1724130238312,0.000827,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1724130238462,0.000827,61000.0,60999.0,0.25965485]
["bitfinex","BTCUSD",1724130240789,0.000827,61000.0,60999.0,0.25964887]
["bitfinex","BTCUSD",1724130241417,0.000827,61000.0,60999.0,0.58752287]
["bitfinex","BTCUSD",1724130242044,0.001827,61000.0,60999.0,0.91739687]
["bitfinex","BTCUSD",1724130242478,0.001827,61000.0,60999.0,1.31027087]
["bitfinex","BTCUSD",1724130242683,0.001827,61000.0,60999.0,1.30927087]
["bitfinex","BTCUSD",1724130242887,0.001827,61000.0,60999.0,1.31027087]
["bitfinex","BTCUSD",1724130243097,0.001827,61000.0,60999.0,1.34537788]
["bitfinex","BTCUSD",1724130243292,0.001827,61000.0,60999.0,1.34495881]
["bitfinex","BTCUSD",1724130243511,0.001827,61000.0,60999.0,1.30885996]
["bitfinex","BTCUSD",1724130243719,0.000827,61000.0,60999.0,1.34295881]
["bitfinex","BTCUSD",1724130243939,0.000827,61000.0,60999.0,1.30685996]
["bitfinex","BTCUSD",1724130244155,0.000827,61000.0,60999.0,1.34295881]
["bitfinex","BTCUSD",1724130244370,0.000827,61000.0,60999.0,1.30685996]
["bitfinex","BTCUSD",1724130244813,0.000827,61000.0,60999.0,1.31385996]
["bitfinex","BTCUSD",1724130245017,0.000827,61000.0,60999.0,1.31885996]
["bitfinex","BTCUSD",1724130246040,0.000827,61000.0,60999.0,1.29815595]
["bitfinex","BTCUSD",1724130246243,0.000827,61000.0,60999.0,1.31884878]
["bitfinex","BTCUSD",1724130246672,0.000827,61000.0,60999.0,1.31884715]
["bitfinex","BTCUSD",1724130247105,0.000827,61000.0,60999.0,1.31984715]
["bitfinex","BTCUSD",1724130247327,0.000827,61000.0,60999.0,1.29815595]
["bitfinex","BTCUSD",1724130247549,0.000827,61000.0,60999.0,1.31884702]
["bitfinex","BTCUSD",1724130248864,0.000827,61000.0,60999.0,1.81906979]
["bitfinex","BTCUSD",1724130249075,0.000827,61000.0,60999.0,1.86417917]
["bitfinex","BTCUSD",1724130249280,0.000827,61000.0,60999.0,1.86317917]
["bitfinex","BTCUSD",1724130250867,0.000827,61000.0,60999.0,1.86617917]
["bitfinex","BTCUSD",1724130251580,0.000827,61000.0,60999.0,1.82106979]
["bitfinex","BTCUSD",1724130251825,0.000827,61000.0,60999.0,1.8661777]
["bitfinex","BTCUSD",1724130252360,0.000827,61000.0,60999.0,1.8631777]
["bitfinex","BTCUSD",1724130252604,0.000827,61000.0,60999.0,1.86317763]
["bitfinex","BTCUSD",1724130253111,0.000827,61000.0,60999.0,1.79737872]
["bitfinex","BTCUSD",1724130253351,0.000827,61000.0,60999.0,1.85818243]
["bitfinex","BTCUSD",1724130253634,0.000827,61000.0,60999.0,1.86817734]
["bitfinex","BTCUSD",1724130253826,0.000827,61000.0,60999.0,1.88217734]
["bitfinex","BTCUSD",1724130254062,0.000827,61000.0,60999.0,1.87917734]
["bitfinex","BTCUSD",1724130254833,0.000827,61000.0,60999.0,1.87917623]
["bitfinex","BTCUSD",1724130255082,0.000827,61000.0,60999.0,2.72917623]
["bitfinex","BTCUSD",1724130255571,0.000827,61000.0,60999.0,2.74473833]
["bitfinex","BTCUSD",1724130255814,0.000827,61000.0,60999.0,4.24473833]
["bitfinex","BTCUSD",1724130256102,0.000827,61000.0,60999.0,4.30405524]
["bitfinex","BTCUSD",1724130256348,0.000827,61000.0,60999.0,4.26178734]
["bitfinex","BTCUSD",1724130256601,0.000827,61000.0,60999.0,4.30705672]
["bitfinex","BTCUSD",1724130257103,0.000827,61000.0,60999.0,4.16728732]
["bitfinex","BTCUSD",1724130257359,0.000827,61000.0,60999.0,4.30796726]
["bitfinex","BTCUSD",1724130257879,0.000827,61000.0,60999.0,4.30496726]
["bitfinex","BTCUSD",1724130259001,0.000827,61000.0,60999.0,4.20955451]
["bitfinex","BTCUSD",1724130259225,0.000827,61000.0,60999.0,4.30496236]
["bitfinex","BTCUSD",1724130259698,0.000827,61000.0,60999.0,4.30796236]
["bitfinex","BTCUSD",1724130259961,0.000827,61000.0,60999.0,4.30496236]
["bitfinex","BTCUSD",1724130260234,0.000827,61000.0,60999.0,4.30796236]
["bitfinex","BTCUSD",1724130260933,0.000827,61000.0,60999.0,4.30496236]
["bitfinex","BTCUSD",1724130262809,0.000827,61000.0,60999.0,4.30796236]
["bitfinex","BTCUSD",1724130263531,0.000827,61000.0,60999.0,4.28726192]
["bitfinex","BTCUSD",1724130263810,0.000827,61000.0,60999.0,4.30794969]
["bitfinex","BTCUSD",1724130264308,0.000827,61000.0,60999.0,4.30494868]
["bitfinex","BTCUSD",1724130264828,0.000827,61000.0,60999.0,4.30794868]
["bitfinex","BTCUSD",1724130265072,0.000826,61003.0,61002.0,1.478361]
["bitfinex","BTCUSD",1724130265297,0.000826,61003.0,61002.0,1.71549686]
["bitfinex","BTCUSD",1724130265774,0.000826,61003.0,61002.0,3.35399686]
["bitfinex","BTCUSD",1724130266054,0.000826,61003.0,61002.0,3.41331075]
["bitfinex","BTCUSD",1724130266284,0.000826,61003.0,61002.0,4.59772781]
["bitfinex","BTCUSD",1724130266517,0.000826,61003.0,61002.0,4.62572781]
["bitfinex","BTCUSD",1724130266975,0.000826,61003.0,61002.0,4.62972781]
["bitfinex","BTCUSD",1724130267216,0.000826,61003.0,61002.0,4.61572781]
["bitfinex","BTCUSD",1724130267817,0.000826,61003.0,61002.0,4.62972781]
["bitfinex","BTCUSD",1724130267852,0.000826,61003.0,61002.0,3.78972781]
["bitfinex","BTCUSD",1724130268057,0.000826,61003.0,61002.0,3.75772781]
["bitfinex","BTCUSD",1724130268250,0.000826,61003.0,61002.0,3.77171989]
["bitfinex","BTCUSD",1724130268450,0.000826,61003.0,61002.0,3.77571989]
["bitfinex","BTCUSD",1724130268894,0.000826,61003.0,61002.0,3.76171989]
["bitfinex","BTCUSD",1724130269131,0.000826,61003.0,61002.0,3.77571989]
["bitfinex","BTCUSD",1724130269890,0.000826,61003.0,61002.0,3.78971989]
["bitfinex","BTCUSD",1724130270516,0.000826,61003.0,61002.0,4.66371989]
["bitfinex","BTCUSD",1724130270754,0.000826,61003.0,61002.0,4.63571989]
["bitfinex","BTCUSD",1724130271768,0.000826,61003.0,61002.0,4.76371989]
["bitfinex","BTCUSD",1724130271972,0.000826,61003.0,61002.0,4.74971989]
["bitfinex","BTCUSD",1724130272179,0.000826,61003.0,61002.0,4.60906777]
["bitfinex","BTCUSD",1724130272387,0.000826,61003.0,61002.0,4.76370663]
["bitfinex","BTCUSD",1724130272979,0.000826,61003.0,61002.0,4.72170663]
["bitfinex","BTCUSD",1724130273211,0.000826,61003.0,61002.0,4.73170663]
["bitfinex","BTCUSD",1724130273828,0.000826,61003.0,61002.0,4.73570663]
["bitfinex","BTCUSD",1724130274475,0.000826,61003.0,61002.0,4.74970663]
["bitfinex","BTCUSD",1724130274683,0.1115,61019.0,61018.0,1.147202]
["bitfinex","BTCUSD",1724130274888,0.1115,61019.0,61018.0,1.1678854]
["bitfinex","BTCUSD",1724130275528,0.1115,61019.0,61018.0,1.20397338]
["bitfinex","BTCUSD",1724130275734,0.1115,61019.0,61018.0,1.1678854]
["bitfinex","BTCUSD",1724130275937,0.1115,61019.0,61018.0,1.21397338]
["bitfinex","BTCUSD",1724130276626,0.0655,61024.0,61020.0,1.147163]
["bitfinex","BTCUSD",1724130276828,0.1153122,61021.0,61020.0,1.147163]
["bitfinex","BTCUSD",1724130277045,0.1153122,61021.0,61020.0,1.167852]
["bitfinex","BTCUSD",1724130277269,0.1153122,61021.0,61020.0,1.20393943]
["bitfinex","BTCUSD",1724130277477,0.1153122,61021.0,61020.0,1.167852]
["bitfinex","BTCUSD",1724130277686,0.1153122,61021.0,61020.0,1.20393943]
["bitfinex","BTCUSD",1724130277890,0.0038122,61021.0,61020.0,1.247752]
["bitfinex","BTCUSD",1724130278107,0.0038122,61021.0,61020.0,1.30284861]
["bitfinex","BTCUSD",1724130278324,0.0038122,61021.0,61020.0,1.28383943]
["bitfinex","BTCUSD",1724130278537,0.0038122,61021.0,61020.0,1.30984861]
["bitfinex","BTCUSD",1724130278955,0.0038122,61021.0,61020.0,1.30284861]
["bitfinex","BTCUSD",1724130279182,0.0038122,61021.0,61020.0,1.31184861]
["bitfinex","BTCUSD",1724130279821,0.0038122,61021.0,61020.0,1.30184861]
["bitfinex","BTCUSD",1724130280249,0.0038122,61021.0,61020.0,1.37733834]
["bitfinex","BTCUSD",1724130280689,0.0038122,61021.0,61020.0,1.31283834]
["bitfinex","BTCUSD",1724130281726,0.0038122,61021.0,61020.0,1.23293834]
["bitfinex","BTCUSD",1724130282553,0.0046392,61021.0,61020.0,1.23293834]
["bitfinex","BTCUSD",1724130286050,0.0046392,61021.0,61020.0,1.21493834]
["bitfinex","BTCUSD",1724130286539,0.0046392,61021.0,61020.0,1.21493826]
["bitfinex","BTCUSD",1724130286765,0.1115,61022.0,61021.0,1.147146]
["bitfinex","BTCUSD",1724130286970,0.1115,61022.0,61021.0,1.21292126]
["bitfinex","BTCUSD",1724130288057,0.1115,61022.0,61021.0,1.19023035]
["bitfinex","BTCUSD",1724130288276,0.1115,61022.0,61021.0,1.21990717]
["bitfinex","BTCUSD",1724130288491,0.1115,61022.0,61021.0,1.19923298]
["bitfinex","BTCUSD",1724130288698,0.1115,61022.0,61021.0,1.21990735]
["bitfinex","BTCUSD",1724130289922,0.1115,61022.0,61021.0,1.22990735]
["bitfinex","BTCUSD",1724130295182,0.0763,61031.0,61021.0,0.41051735]
["bitfinex","BTCUSD",1724130295384,0.0763,61031.0,61030.0,0.819267]
["bitfinex","BTCUSD",1724130295553,0.0763,61031.0,61030.0,0.83994137]
["bitfinex","BTCUSD",1724130296300,0.0763,61031.0,61030.0,0.83993704]
["bitfinex","BTCUSD",1724130296972,0.1878,61031.0,61030.0,0.83993704]
["bitfinex","BTCUSD",1724130297800,0.1878,61031.0,61030.0,0.84293704]
["bitfinex","BTCUSD",1724130298242,0.1878,61031.0,61030.0,0.823267]
["bitfinex","BTCUSD",1724130298444,0.1878,61031.0,61030.0,0.84393745]
["bitfinex","BTCUSD",1724130300723,0.18825878,61031.0,61030.0,0.84393745]
["bitfinex","BTCUSD",1724130302205,0.1878,61031.0,61030.0,0.84393745]
["bitfinex","BTCUSD",1724130303482,0.1878,61031.0,61030.0,0.84393135]
["bitfinex","BTCUSD",1724130304173,0.1878,61031.0,61030.0,0.8439313]
["bitfinex","BTCUSD",1724130304729,0.18760276,61031.0,61030.0,0.8439313]
["bitfinex","BTCUSD",1724130305512,0.18806154,61031.0,61030.0,0.8439313]
["bitfinex","BTCUSD",1724130306054,0.18806154,61031.0,61030.0,0.823267]
["bitfinex","BTCUSD",1724130306297,0.18806154,61031.0,61030.0,0.84393114]
["bitfinex","BTCUSD",1724130308505,0.18806154,61031.0,61030.0,0.18851714]
["bitfinex","BTCUSD",1724130308754,0.18806154,61031.0,61022.0,0.1115]
["bitfinex","BTCUSD",1724130308755,0.554117,61023.0,61022.0,0.1115]
["bitfinex","BTCUSD",1724130308988,0.2532,61023.0,61022.0,0.13217866]
["bitfinex","BTCUSD",1724130309253,0.35365878,61023.0,61022.0,0.29605526]
["bitfinex","BTCUSD",1724130309480,0.35365878,61023.0,61022.0,0.2934763]
["bitfinex","BTCUSD",1724130310211,0.35365878,61023.0,61022.0,0.1296013]
["bitfinex","BTCUSD",1724130310632,0.00045878,61027.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724130310822,0.00045878,61027.0,61026.0,0.02068026]
["bitfinex","BTCUSD",1724130310823,0.1115,61027.0,61026.0,0.02068026]
["bitfinex","BTCUSD",1724130311082,0.1115,61027.0,61026.0,0.51226926]
["bitfinex","BTCUSD",1724130311267,0.1115,61027.0,61026.0,0.83999826]
["bitfinex","BTCUSD",1724130311961,0.1115,61027.0,61026.0,0.83998893]
["bitfinex","BTCUSD",1724130312430,0.1115,61027.0,61026.0,0.85540269]
["bitfinex","BTCUSD",1724130312637,0.1115,61027.0,61026.0,0.87607375]
["bitfinex","BTCUSD",1724130313075,0.001,61027.0,61026.0,0.87607375]
["bitfinex","BTCUSD",1724130313291,0.1125,61027.0,61026.0,0.87607375]
["bitfinex","BTCUSD",1724130315043,0.1125,61027.0,61026.0,0.88507692]
["bitfinex","BTCUSD",1724130316382,0.1115,61027.0,61026.0,0.88507692]
["bitfinex","BTCUSD",1724130316597,0.1115,61027.0,61026.0,0.84398906]
["bitfinex","BTCUSD",1724130316807,0.1115,61027.0,61026.0,1.21680535]
["bitfinex","BTCUSD",1724130317415,0.1115,61027.0,61026.0,1.21880535]
["bitfinex","BTCUSD",1724130318735,0.1115,61027.0,61026.0,6.21880535]
["bitfinex","BTCUSD",1724130320446,0.1115,61027.0,61026.0,6.21879538]
["bitfinex","BTCUSD",1724130320657,0.1115,61027.0,61026.0,6.20979247]
["bitfinex","BTCUSD",1724130321529,0.1115,61027.0,61026.0,6.29249247]
["bitfinex","BTCUSD",1724130321741,0.000826,61031.0,61030.0,1.146974]
["bitfinex","BTCUSD",1724130321963,0.000826,61031.0,61030.0,2.98107876]
["bitfinex","BTCUSD",1724130322181,0.000826,61031.0,61030.0,3.90372264]
["bitfinex","BTCUSD",1724130322438,0.000826,61031.0,61030.0,3.83705377]
["bitfinex","BTCUSD",1724130322677,0.000826,61031.0,61030.0,3.67378136]
["bitfinex","BTCUSD",1724130322883,0.000826,61031.0,61030.0,3.25675149]
["bitfinex","BTCUSD",1724130323106,0.000826,61031.0,61030.0,3.46153387]
["bitfinex","BTCUSD",1724130323314,0.000826,61031.0,61030.0,3.40229919]
["bitfinex","BTCUSD",1724130323738,0.000826,61031.0,61030.0,3.40329919]
["bitfinex","BTCUSD",1724130323948,0.000826,61031.0,61030.0,3.41529919]
["bitfinex","BTCUSD",1724130324178,0.000826,61031.0,61030.0,3.41629919]
["bitfinex","BTCUSD",1724130324383,0.000826,61031.0,61030.0,1.70899597]
["bitfinex","BTCUSD",1724130324587,0.000826,61031.0,61030.0,1.69499621]
["bitfinex","BTCUSD",1724130324797,0.000826,61031.0,61030.0,1.63827308]
["bitfinex","BTCUSD",1724130325059,0.000826,61031.0,61030.0,3.19499755]
["bitfinex","BTCUSD",1724130325483,0.000826,61031.0,61030.0,3.18099755]
["bitfinex","BTCUSD",1724130325907,0.000826,61031.0,61030.0,3.20899755]
["bitfinex","BTCUSD",1724130326124,0.000826,61031.0,61030.0,3.43030696]
["bitfinex","BTCUSD",1724130326354,0.000826,61031.0,61030.0,3.38034632]
["bitfinex","BTCUSD",1724130326995,0.000826,61031.0,61030.0,3.36634632]
["bitfinex","BTCUSD",1724130327204,0.000826,61031.0,61030.0,3.35234632]
["bitfinex","BTCUSD",1724130327412,0.000826,61033.0,61032.0,1.146936]
["bitfinex","BTCUSD",1724130327622,0.000826,61033.0,61032.0,1.38400132]
["bitfinex","BTCUSD",1724130327830,0.000826,61033.0,61032.0,1.78759732]
["bitfinex","BTCUSD",1724130328261,0.000826,61033.0,61032.0,1.81531952]
["bitfinex","BTCUSD",1724130328471,0.000826,61033.0,61032.0,3.3513881]
["bitfinex","BTCUSD",1724130329132,0.000826,61033.0,61032.0,3.0236921]
["bitfinex","BTCUSD",1724130329339,0.112326,61033.0,61032.0,3.0236921]
["bitfinex","BTCUSD",1724130329587,0.112326,61033.0,61032.0,2.97198477]
["bitfinex","BTCUSD",1724130329827,0.112326,61033.0,61032.0,3.36538808]
["bitfinex","BTCUSD",1724130330120,0.112326,61033.0,61032.0,3.35138808]
["bitfinex","BTCUSD",1724130330323,0.000826,61033.0,61032.0,3.36538808]
["bitfinex","BTCUSD",1724130330735,0.000826,61033.0,61032.0,3.37938802]
["bitfinex","BTCUSD",1724130331380,0.000826,61033.0,61032.0,3.38138802]
["bitfinex","BTCUSD",1724130331589,0.000826,61033.0,61032.0,3.37938802]
["bitfinex","BTCUSD",1724130332234,0.000826,61033.0,61032.0,3.37938839]
["bitfinex","BTCUSD",1724130332456,0.000826,61033.0,61032.0,2.98598477]
["bitfinex","BTCUSD",1724130332664,0.000826,61033.0,61032.0,3.05169195]
["bitfinex","BTCUSD",1724130333337,0.000826,61033.0,61032.0,1.35970202]
["bitfinex","BTCUSD",1724130333541,0.000826,61033.0,61032.0,1.31653783]
["bitfinex","BTCUSD",1724130334197,0.000826,61033.0,61032.0,1.24063783]
["bitfinex","BTCUSD",1724130334604,0.141126,61033.0,61032.0,0.86787581]
["bitfinex","BTCUSD",1724130334846,0.252626,61033.0,61032.0,0.86787581]
["bitfinex","BTCUSD",1724130335558,0.252626,61033.0,61032.0,0.83988277]
["bitfinex","BTCUSD",1724130335999,0.252626,61033.0,61032.0,0.03464277]
["bitfinex","BTCUSD",1724130336260,0.252626,61033.0,61032.0,0.19049077]
["bitfinex","BTCUSD",1724130336469,0.252626,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1724130336716,0.252626,61033.0,61032.0,0.52618801]
["bitfinex","BTCUSD",1724130336916,0.252626,61033.0,61032.0,0.505544]
["bitfinex","BTCUSD",1724130339512,0.252626,61033.0,61032.0,0.52618614]
["bitfinex","BTCUSD",1724130339726,0.252626,61033.0,61032.0,0.505544]
["bitfinex","BTCUSD",1724130340434,0.000826,61033.0,61032.0,1.67498232]
["bitfinex","BTCUSD",1724130340663,0.000826,61033.0,61032.0,1.8354159]
["bitfinex","BTCUSD",1724130340899,0.000826,61033.0,61032.0,2.66303609]
["bitfinex","BTCUSD",1724130341142,0.000826,61033.0,61032.0,4.23776679]
["bitfinex","BTCUSD",1724130341360,0.000826,61033.0,61032.0,4.27970671]
["bitfinex","BTCUSD",1724130341597,0.000826,61033.0,61032.0,4.34665879]
["bitfinex","BTCUSD",1724130341802,0.000826,61033.0,61032.0,4.28722542]
["bitfinex","BTCUSD",1724130342014,0.000826,61033.0,61032.0,4.26710487]
["bitfinex","BTCUSD",1724130342228,0.000826,61033.0,61032.0,4.29122542]
["bitfinex","BTCUSD",1724130342441,0.000826,61033.0,61032.0,5.0029873]
["bitfinex","BTCUSD",1724130342656,0.000826,61033.0,61032.0,5.12827909]
["bitfinex","BTCUSD",1724130342868,0.000826,61033.0,61032.0,5.01671569]
["bitfinex","BTCUSD",1724130343079,0.000826,61033.0,61032.0,5.00625691]
["bitfinex","BTCUSD",1724130343291,0.000826,61033.0,61032.0,4.92756601]
["bitfinex","BTCUSD",1724130343504,0.000826,61033.0,61032.0,5.03906601]
["bitfinex","BTCUSD",1724130343934,0.001026,61039.0,61038.0,1.73262922]
["bitfinex","BTCUSD",1724130344168,0.001026,61039.0,61038.0,2.78969209]
["bitfinex","BTCUSD",1724130344396,0.001026,61039.0,61038.0,3.62775595]
["bitfinex","BTCUSD",1724130344618,0.001026,61039.0,61038.0,3.62069137]
["bitfinex","BTCUSD",1724130344857,0.001026,61039.0,61038.0,3.62423259]
["bitfinex","BTCUSD",1724130345072,0.001026,61039.0,61038.0,3.95189659]
["bitfinex","BTCUSD",1724130345292,0.001026,61039.0,61038.0,3.90313179]
["bitfinex","BTCUSD",1724130345763,0.1,61041.0,61040.0,1.55447922]
["bitfinex","BTCUSD",1724130345984,0.1,61041.0,61040.0,2.69154209]
["bitfinex","BTCUSD",1724130346195,0.1,61041.0,61040.0,3.91525816]
["bitfinex","BTCUSD",1724130346402,0.1,61041.0,61040.0,3.96885797]
["bitfinex","BTCUSD",1724130346611,0.1,61041.0,61040.0,3.91171694]
["bitfinex","BTCUSD",1724130347454,0.1,61041.0,61040.0,3.97240539]
["bitfinex","BTCUSD",1724130347872,0.1,61041.0,61040.0,3.97040539]
["bitfinex","BTCUSD",1724130348133,0.1,61041.0,61040.0,2.82141987]
["bitfinex","BTCUSD",1724130348334,0.1,61041.0,61040.0,2.66231923]
["bitfinex","BTCUSD",1724130348540,0.1,61041.0,61040.0,2.71900682]
["bitfinex","BTCUSD",1724130348750,0.1,61041.0,61040.0,1.90500689]
["bitfinex","BTCUSD",1724130348967,0.1,61041.0,61040.0,1.90349577]
["bitfinex","BTCUSD",1724130349175,0.1,61041.0,61040.0,1.90295455]
["bitfinex","BTCUSD",1724130349419,0.1,61041.0,61040.0,1.90295603]
["bitfinex","BTCUSD",1724130349624,0.1,61041.0,61040.0,1.91695603]
["bitfinex","BTCUSD",1724130349831,0.1,61041.0,61040.0,1.90295603]
["bitfinex","BTCUSD",1724130350256,0.1,61041.0,61040.0,1.91695603]
["bitfinex","BTCUSD",1724130350535,0.1,61041.0,61040.0,1.90095603]
["bitfinex","BTCUSD",1724130350746,0.1,61041.0,61040.0,1.91495603]
["bitfinex","BTCUSD",1724130351372,0.0822,61049.0,61042.0,0.163821]
["bitfinex","BTCUSD",1724130351604,0.0822,61049.0,61042.0,1.33871873]
["bitfinex","BTCUSD",1724130351811,0.0822,61049.0,61042.0,1.43871873]
["bitfinex","BTCUSD",1724130352057,0.0822,61049.0,61042.0,1.44770033]
["bitfinex","BTCUSD",1724130352482,0.0822,61049.0,61042.0,1.42707959]
["bitfinex","BTCUSD",1724130352695,0.0822,61049.0,61042.0,1.44770111]
["bitfinex","BTCUSD",1724130352914,0.0822,61049.0,61042.0,1.29035234]
["bitfinex","BTCUSD",1724130353126,0.0822,61049.0,61042.0,1.29537145]
["bitfinex","BTCUSD",1724130353340,0.2877,61047.0,61042.0,0.86772845]
["bitfinex","BTCUSD",1724130353767,0.2877,61047.0,61042.0,0.85372845]
["bitfinex","BTCUSD",1724130353976,0.2877,61047.0,61042.0,1.18137145]
["bitfinex","BTCUSD",1724130354182,0.0659,61051.0,61042.0,1.44952022]
["bitfinex","BTCUSD",1724130354386,0.00826,61056.0,61042.0,1.43552022]
["bitfinex","BTCUSD",1724130354387,0.07256,61056.0,61042.0,1.43552022]
["bitfinex","BTCUSD",1724130354597,0.07256,61056.0,61042.0,1.77616322]
["bitfinex","BTCUSD",1724130354800,0.07256,61056.0,61042.0,1.81123574]
["bitfinex","BTCUSD",1724130355007,0.07256,61056.0,61042.0,1.81323574]
["bitfinex","BTCUSD",1724130355209,0.07256,61056.0,61042.0,1.81021529]
["bitfinex","BTCUSD",1724130355428,0.07256,61056.0,61042.0,1.79421529]
["bitfinex","BTCUSD",1724130355652,0.07256,61056.0,61042.0,1.79823574]
["bitfinex","BTCUSD",1724130355870,0.07256,61056.0,61042.0,1.81023574]
["bitfinex","BTCUSD",1724130356077,0.00826,61056.0,61042.0,2.55721456]
["bitfinex","BTCUSD",1724130356280,0.00826,61056.0,61042.0,1.80721456]
["bitfinex","BTCUSD",1724130356482,0.00826,61056.0,61042.0,1.82375578]
["bitfinex","BTCUSD",1724130356696,0.00826,61056.0,61042.0,2.64375578]
["bitfinex","BTCUSD",1724130356917,0.00826,61056.0,61042.0,1.82374657]
["bitfinex","BTCUSD",1724130357355,0.0775,61051.0,61042.0,1.82320535]
["bitfinex","BTCUSD",1724130357574,0.0775,61051.0,61042.0,3.32120535]
["bitfinex","BTCUSD",1724130357795,0.0757,61055.0,61042.0,3.32120535]
["bitfinex","BTCUSD",1724130358039,0.00826,61056.0,61042.0,3.32120535]
["bitfinex","BTCUSD",1724130358922,0.00826,61056.0,61042.0,3.65138957]
["bitfinex","BTCUSD",1724130359360,0.00826,61056.0,61042.0,3.64884835]
["bitfinex","BTCUSD",1724130359603,0.00826,61056.0,61042.0,4.88339135]
["bitfinex","BTCUSD",1724130359817,0.00826,61056.0,61042.0,5.11873314]
["bitfinex","BTCUSD",1724130360020,0.00826,61056.0,61042.0,5.0580565]
["bitfinex","BTCUSD",1724130360234,0.00826,61056.0,61042.0,5.10470894]
["bitfinex","BTCUSD",1724130360660,0.00826,61056.0,61042.0,4.90826899]
["bitfinex","BTCUSD",1724130360866,0.00826,61056.0,61042.0,5.11967747]
["bitfinex","BTCUSD",1724130361297,0.00826,61056.0,61042.0,5.11967065]
["bitfinex","BTCUSD",1724130361506,0.00826,61056.0,61042.0,5.09725275]
["bitfinex","BTCUSD",1724130361720,0.00826,61056.0,61042.0,5.11125275]
["bitfinex","BTCUSD",1724130361931,0.00826,61056.0,61042.0,5.41500764]
["bitfinex","BTCUSD",1724130362358,0.00826,61056.0,61055.0,1.944151]
["bitfinex","BTCUSD",1724130362564,0.00826,61056.0,61055.0,2.94468465]
["bitfinex","BTCUSD",1724130362985,0.00826,61056.0,61055.0,4.44468465]
["bitfinex","BTCUSD",1724130363204,0.00826,61056.0,61055.0,4.57284345]
["bitfinex","BTCUSD",1724130363475,0.1,61070.0,61069.0,0.001]
["bitfinex","BTCUSD",1724130363671,0.1,61070.0,61069.0,1.83669124]
["bitfinex","BTCUSD",1724130363886,0.1,61070.0,61069.0,1.79142559]
["bitfinex","BTCUSD",1724130364097,0.1,61070.0,61069.0,1.88888437]
["bitfinex","BTCUSD",1724130364328,0.1,61070.0,61069.0,3.45438437]
["bitfinex","BTCUSD",1724130364538,0.1,61070.0,61069.0,3.45438563]
["bitfinex","BTCUSD",1724130364759,0.1,61070.0,61069.0,3.38888563]
["bitfinex","BTCUSD",1724130364965,0.1,61070.0,61069.0,3.34387175]
["bitfinex","BTCUSD",1724130365382,0.1,61070.0,61069.0,3.34487175]
["bitfinex","BTCUSD",1724130365646,0.1,61070.0,61069.0,3.35887175]
["bitfinex","BTCUSD",1724130365854,0.1,61070.0,61069.0,1.19482498]
["bitfinex","BTCUSD",1724130366066,0.1639,61070.0,61069.0,0.846745]
["bitfinex","BTCUSD",1724130366759,0.1639,61070.0,61069.0,0.014]
["bitfinex","BTCUSD",1724130366970,0.2425,61070.0,61069.0,0.014]
["bitfinex","BTCUSD",1724130367177,0.2425,61070.0,61069.0,0.028]
["bitfinex","BTCUSD",1724130367441,0.57759477,61070.0,61069.0,0.028]
["bitfinex","BTCUSD",1724130367652,0.57759477,61070.0,61069.0,0.014]
["bitfinex","BTCUSD",1724130367653,0.90508777,61070.0,61069.0,0.014]
["bitfinex","BTCUSD",1724130368062,0.90508777,61070.0,61069.0,0.028]
["bitfinex","BTCUSD",1724130368290,0.90508777,61070.0,61069.0,0.014]
["bitfinex","BTCUSD",1724130368536,0.163755,61067.0,61060.0,0.16377]
["bitfinex","BTCUSD",1724130368749,0.59884177,61070.0,61060.0,0.16377]
["bitfinex","BTCUSD",1724130368750,0.0803,61063.0,61060.0,0.16377]
["bitfinex","BTCUSD",1724130368959,0.0803,61063.0,61061.0,0.163769]
["bitfinex","BTCUSD",1724130369168,0.0803,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1724130369834,0.0803,61063.0,61057.0,0.327562]
["bitfinex","BTCUSD",1724130369835,0.00045878,61058.0,61057.0,0.327562]
["bitfinex","BTCUSD",1724130370050,0.00045878,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1724130370274,0.00045878,61058.0,61055.0,0.327572]
["bitfinex","BTCUSD",1724130370275,0.00045878,61056.0,61052.0,0.327585]
["bitfinex","BTCUSD",1724130370500,0.2877,61053.0,61046.0,0.327616]
["bitfinex","BTCUSD",1724130370734,0.2877,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724130370935,0.2877,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1724130371611,0.28815878,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1724130371820,0.2827,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1724130372036,0.1404,61052.0,61046.0,0.009]
["bitfinex","BTCUSD",1724130372249,0.28815878,61048.0,61047.0,0.491422]
["bitfinex","BTCUSD",1724130372465,0.2877,61048.0,61047.0,0.491422]
["bitfinex","BTCUSD",1724130372679,0.2877,61048.0,61047.0,0.819038]
["bitfinex","BTCUSD",1724130372888,0.2877,61048.0,61047.0,0.491422]
["bitfinex","BTCUSD",1724130373104,0.2877,61048.0,61047.0,0.819038]
["bitfinex","BTCUSD",1724130373343,0.0785,61051.0,61050.0,0.819]
["bitfinex","BTCUSD",1724130373774,0.0785,61051.0,61050.0,0.4914]
["bitfinex","BTCUSD",1724130374627,0.0785,61051.0,61050.0,0.819]
["bitfinex","BTCUSD",1724130374834,0.0785,61051.0,61050.0,0.4914]
["bitfinex","BTCUSD",1724130375060,0.0785,61051.0,61050.0,0.825]
["bitfinex","BTCUSD",1724130375477,0.0785,61051.0,61050.0,0.833]
["bitfinex","BTCUSD",1724130375754,0.0785,61051.0,61050.0,0.5054]
["bitfinex","BTCUSD",1724130376804,0.0735,61051.0,61050.0,0.5054]
["bitfinex","BTCUSD",1724130377632,0.0735,61051.0,61050.0,0.1778]
["bitfinex","BTCUSD",1724130378265,0.0735,61051.0,61050.0,0.5054]
["bitfinex","BTCUSD",1724130381157,0.0735,61051.0,61050.0,0.014]
["bitfinex","BTCUSD",1724130381158,1.15599255,61051.0,61050.0,0.014]
["bitfinex","BTCUSD",1724130381412,0.82739855,61051.0,61050.0,0.014]
["bitfinex","BTCUSD",1724130381916,0.82739855,61051.0,61050.0,0.006]
["bitfinex","BTCUSD",1724130382151,0.00045878,61044.0,61043.0,0.163817]
["bitfinex","BTCUSD",1724130382418,0.00045878,61045.0,61043.0,0.163817]
["bitfinex","BTCUSD",1724130382646,0.2877,61046.0,61043.0,0.163817]
["bitfinex","BTCUSD",1724130382647,0.28815878,61046.0,61043.0,0.163817]
["bitfinex","BTCUSD",1724130383334,0.28815878,61046.0,61042.0,0.1647286]
["bitfinex","BTCUSD",1724130383535,0.28815878,61046.0,61043.0,0.005]
["bitfinex","BTCUSD",1724130384200,0.0437,61045.0,61043.0,0.006]
["bitfinex","BTCUSD",1724130384396,0.0437,61045.0,61043.0,0.169818]
["bitfinex","BTCUSD",1724130384804,0.00045878,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1724130385011,0.06625878,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1724130385229,0.06625878,61044.0,61043.0,0.003]
["bitfinex","BTCUSD",1724130385438,0.16427678,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130387308,0.16427678,61043.0,61042.0,0.0049086]
["bitfinex","BTCUSD",1724130387718,0.00045878,61043.0,61042.0,0.0049086]
["bitfinex","BTCUSD",1724130388111,0.0658,61044.0,61042.0,0.0049086]
["bitfinex","BTCUSD",1724130388364,0.23007578,61044.0,61042.0,0.0109086]
["bitfinex","BTCUSD",1724130388566,0.229617,61044.0,61042.0,0.0109086]
["bitfinex","BTCUSD",1724130388920,0.00045878,61043.0,61042.0,0.0109086]
["bitfinex","BTCUSD",1724130389131,0.00045878,61043.0,61042.0,0.0049086]
["bitfinex","BTCUSD",1724130389336,0.00045878,61043.0,61042.0,0.0099086]
["bitfinex","BTCUSD",1724130389536,0.00045878,61043.0,61042.0,0.0059086]
["bitfinex","BTCUSD",1724130389737,0.16427678,61043.0,61042.0,0.0089086]
["bitfinex","BTCUSD",1724130389937,0.163818,61043.0,61042.0,0.0089086]
["bitfinex","BTCUSD",1724130390300,0.163818,61043.0,61042.0,0.0059086]
["bitfinex","BTCUSD",1724130390507,0.163818,61043.0,61042.0,0.0099086]
["bitfinex","BTCUSD",1724130390707,0.16427678,61043.0,61042.0,0.0099086]
["bitfinex","BTCUSD",1724130391337,0.16427678,61043.0,61042.0,0.0049086]
["bitfinex","BTCUSD",1724130391742,0.16427678,61043.0,61042.0,0.0109086]
["bitfinex","BTCUSD",1724130392286,0.00045878,61043.0,61042.0,0.0109086]
["bitfinex","BTCUSD",1724130392704,0.16427678,61043.0,61042.0,0.0109086]
["bitfinex","BTCUSD",1724130393012,0.00045878,61043.0,61042.0,0.0109086]
["bitfinex","BTCUSD",1724130393465,0.00045878,61043.0,61042.0,1.5109086]
["bitfinex","BTCUSD",1724130396363,0.00045878,61043.0,61042.0,0.0109086]
["bitfinex","BTCUSD",1724130396915,0.00045878,61043.0,61042.0,1.5109086]
["bitfinex","BTCUSD",1724130400057,0.35333,61046.0,61042.0,1.5109086]
["bitfinex","BTCUSD",1724130400058,0.06563,61046.0,61042.0,1.5109086]
["bitfinex","BTCUSD",1724130400264,0.06563,61046.0,61045.0,0.885667]
["bitfinex","BTCUSD",1724130400460,0.06563,61046.0,61045.0,1.30970904]
["bitfinex","BTCUSD",1724130400740,0.000826,61051.0,61050.0,0.8948]
["bitfinex","BTCUSD",1724130401558,0.00045878,61048.0,61044.0,0.40863]
["bitfinex","BTCUSD",1724130401744,0.288526,61051.0,61042.0,1.5019086]
["bitfinex","BTCUSD",1724130401745,0.23534877,61047.0,61045.0,0.02061256]
["bitfinex","BTCUSD",1724130401963,0.2877,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1724130402582,0.2877,61045.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130402583,0.2877,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724130402796,0.2877,61045.0,61043.0,0.163817]
["bitfinex","BTCUSD",1724130403838,0.2877,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1724130404061,0.2877,61045.0,61044.0,0.81908]
["bitfinex","BTCUSD",1724130404475,0.2877,61045.0,61044.0,2.31908]
["bitfinex","BTCUSD",1724130405109,0.2877,61045.0,61044.0,2.32108]
["bitfinex","BTCUSD",1724130405345,0.2877,61045.0,61044.0,2.40338]
["bitfinex","BTCUSD",1724130405553,0.000826,61051.0,61050.0,0.5664]
["bitfinex","BTCUSD",1724130405801,0.000826,61051.0,61050.0,0.894]
["bitfinex","BTCUSD",1724130407313,0.002826,61051.0,61050.0,0.894]
["bitfinex","BTCUSD",1724130407549,0.00328478,61051.0,61050.0,0.819]
["bitfinex","BTCUSD",1724130408027,0.00328478,61051.0,61046.0,0.163808]
["bitfinex","BTCUSD",1724130408028,0.1061,61050.0,61046.0,0.163808]
["bitfinex","BTCUSD",1724130408275,0.2877,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724130408502,0.2877,61047.0,61046.0,0.51204687]
["bitfinex","BTCUSD",1724130408754,0.28815878,61047.0,61046.0,0.51204662]
["bitfinex","BTCUSD",1724130408983,0.28815878,61047.0,61046.0,0.51204596]
["bitfinex","BTCUSD",1724130409730,0.00628478,61051.0,61050.0,0.4914]
["bitfinex","BTCUSD",1724130410470,0.002826,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724130410716,0.00128478,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724130411195,0.000826,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1724130411633,0.000826,61051.0,61050.0,0.1648]
["bitfinex","BTCUSD",1724130411891,0.000826,61051.0,61050.0,0.4924]
["bitfinex","BTCUSD",1724130412149,0.000826,61051.0,61050.0,0.819]
["bitfinex","BTCUSD",1724130412384,0.000826,61051.0,61050.0,0.9027]
["bitfinex","BTCUSD",1724130412385,0.00128478,61051.0,61050.0,0.9027]
["bitfinex","BTCUSD",1724130413903,0.00128478,61051.0,61050.0,0.9017]
["bitfinex","BTCUSD",1724130414188,0.000826,61051.0,61050.0,0.9027]
["bitfinex","BTCUSD",1724130414413,0.000826,61051.0,61050.0,0.9017]
["bitfinex","BTCUSD",1724130414814,0.000826,61051.0,61050.0,0.9047]
["bitfinex","BTCUSD",1724130416734,0.000826,61051.0,61050.0,1.2323]
["bitfinex","BTCUSD",1724130416960,0.000826,61051.0,61050.0,1.31880443]
["bitfinex","BTCUSD",1724130418492,0.000826,61051.0,61050.0,1.25290443]
["bitfinex","BTCUSD",1724130419413,0.000826,61051.0,61050.0,2.75290443]
["bitfinex","BTCUSD",1724130419615,0.000826,61051.0,61050.0,2.75381303]
["bitfinex","BTCUSD",1724130419839,0.000826,61051.0,61050.0,1.25381303]
["bitfinex","BTCUSD",1724130422426,0.000826,61051.0,61050.0,0.92621303]
["bitfinex","BTCUSD",1724130422847,0.000826,61051.0,61050.0,0.9056086]
["bitfinex","BTCUSD",1724130423059,0.000826,61051.0,61050.0,0.4953086]
["bitfinex","BTCUSD",1724130423278,0.00128478,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130423710,0.06128478,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130424337,0.00128478,61051.0,61050.0,0.4953086]
["bitfinex","BTCUSD",1724130424799,0.00128478,61051.0,61050.0,0.1677086]
["bitfinex","BTCUSD",1724130425212,0.00128478,61051.0,61050.0,0.4953086]
["bitfinex","BTCUSD",1724130425838,0.00128478,61051.0,61050.0,0.1677086]
["bitfinex","BTCUSD",1724130426752,0.00128478,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130426963,0.16508178,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130427400,0.00128478,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130427605,0.00128478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130428010,0.00628478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130428225,0.00328478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130428717,0.00428478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130429147,0.00228478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130429360,0.04598478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130429569,0.21178178,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130429790,0.28538539,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130429998,0.32295004,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130430209,0.27388178,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130430416,0.11208478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130430626,0.11108478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130430839,0.16015498,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130431062,0.00528478,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130431299,0.00528478,61051.0,61050.0,0.1647086]
["bitfinex","BTCUSD",1724130431507,0.00528478,61051.0,61050.0,0.9015086]
["bitfinex","BTCUSD",1724130432144,0.00528478,61051.0,61050.0,2.4015086]
["bitfinex","BTCUSD",1724130432374,0.00128478,61051.0,61050.0,2.4015086]
["bitfinex","BTCUSD",1724130432645,0.00128478,61051.0,61050.0,2.42211875]
["bitfinex","BTCUSD",1724130433272,0.00328478,61051.0,61050.0,2.42211875]
["bitfinex","BTCUSD",1724130433716,0.00128478,61051.0,61050.0,2.42211875]
["bitfinex","BTCUSD",1724130433940,0.001826,61051.0,61050.0,2.42211875]
["bitfinex","BTCUSD",1724130434176,0.000826,61051.0,61050.0,2.42311875]
["bitfinex","BTCUSD",1724130434389,0.000826,61051.0,61050.0,2.42511875]
["bitfinex","BTCUSD",1724130435053,0.000826,61051.0,61050.0,0.92511875]
["bitfinex","BTCUSD",1724130435501,0.000826,61051.0,61050.0,2.42511875]
["bitfinex","BTCUSD",1724130438645,0.000826,61051.0,61050.0,0.92511875]
["bitfinex","BTCUSD",1724130439154,0.00128478,61051.0,61050.0,2.42511875]
["bitfinex","BTCUSD",1724130439364,0.00128478,61051.0,61050.0,2.42510443]
["bitfinex","BTCUSD",1724130439365,0.000826,61051.0,61050.0,2.42510443]
["bitfinex","BTCUSD",1724130439570,0.00128478,61051.0,61050.0,2.42510443]
["bitfinex","BTCUSD",1724130440239,0.00128478,61051.0,61050.0,2.09750443]
["bitfinex","BTCUSD",1724130440439,0.00128478,61051.0,61050.0,2.09749945]
["bitfinex","BTCUSD",1724130440857,0.00128478,61051.0,61050.0,1.76989945]
["bitfinex","BTCUSD",1724130441064,0.000826,61051.0,61050.0,2.09749945]
["bitfinex","BTCUSD",1724130441271,0.00128478,61051.0,61050.0,2.09749945]
["bitfinex","BTCUSD",1724130442517,0.00128478,61051.0,61050.0,0.59749945]
["bitfinex","BTCUSD",1724130443132,0.00128478,61051.0,61050.0,2.09749945]
["bitfinex","BTCUSD",1724130443750,0.00128478,61051.0,61050.0,0.59749945]
["bitfinex","BTCUSD",1724130444392,0.00128478,61051.0,61050.0,0.51589945]
["bitfinex","BTCUSD",1724130444899,0.00128478,61051.0,61050.0,0.4953086]
["bitfinex","BTCUSD",1724130445101,0.000826,61051.0,61050.0,0.8434999]
["bitfinex","BTCUSD",1724130445464,0.000826,61051.0,61050.0,0.5158999]
["bitfinex","BTCUSD",1724130446080,0.000826,61051.0,61050.0,0.4953086]
["bitfinex","BTCUSD",1724130446410,0.000826,61051.0,61050.0,0.51589892]
["bitfinex","BTCUSD",1724130448054,0.000826,61051.0,61050.0,0.51589958]
["bitfinex","BTCUSD",1724130448420,0.00128478,61051.0,61050.0,0.51589958]
["bitfinex","BTCUSD",1724130448740,0.000826,61051.0,61050.0,2.01589958]
["bitfinex","BTCUSD",1724130449443,0.00128478,61051.0,61050.0,2.01589958]
["bitfinex","BTCUSD",1724130449649,0.000826,61051.0,61050.0,1.9953086]
["bitfinex","BTCUSD",1724130449856,0.000826,61051.0,61050.0,2.0159061]
["bitfinex","BTCUSD",1724130450067,0.000826,61051.0,61050.0,1.9953086]
["bitfinex","BTCUSD",1724130450220,0.000826,61051.0,61050.0,2.01590718]
["bitfinex","BTCUSD",1724130450839,0.000826,61051.0,61050.0,0.51590718]
["bitfinex","BTCUSD",1724130451046,0.000826,61051.0,61050.0,0.02450718]
["bitfinex","BTCUSD",1724130451251,0.73720703,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130451450,0.68656577,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130451695,0.73026577,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130451925,0.80440073,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130452124,0.80394195,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130452862,1.29203595,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130453070,1.36348877,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130453248,1.26530042,61051.0,61050.0,0.0039086]
["bitfinex","BTCUSD",1724130453679,1.26530042,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130453883,1.38803586,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130454086,1.39103586,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130454315,1.27030042,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130454934,1.29748187,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130455141,1.58517922,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130455569,1.59515802,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130456251,1.59469924,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130456615,1.59515011,61051.0,61050.0,0.0009086]
["bitfinex","BTCUSD",1724130457209,0.491455,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130457452,1.1065037,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130457644,1.48169066,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130457886,1.98167643,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130458130,2.17670511,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130458342,2.17666663,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130459256,2.05495528,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130459466,2.05695528,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130460074,2.05495528,61043.0,61042.0,0.0009086]
["bitfinex","BTCUSD",1724130460320,2.15624418,61043.0,61042.0,0.0019086]
["bitfinex","BTCUSD",1724130460912,2.15524418,61043.0,61042.0,0.0019086]
["bitfinex","BTCUSD",1724130461311,2.02202654,61043.0,61042.0,0.0029086]
["bitfinex","BTCUSD",1724130461514,2.06499083,61043.0,61042.0,0.0029086]
["bitfinex","BTCUSD",1724130462241,2.18755838,61043.0,61042.0,0.0029086]
["bitfinex","BTCUSD",1724130462444,2.06499083,61043.0,61042.0,0.0029086]
["bitfinex","BTCUSD",1724130462849,0.0655,61034.0,61027.0,0.0798]
["bitfinex","BTCUSD",1724130463057,0.0655,61034.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130463058,0.85424343,61032.0,61022.0,0.0790086]
["bitfinex","BTCUSD",1724130463277,1.70825849,61032.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130463478,1.92931269,61032.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130463705,1.93031269,61032.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130464178,1.84088477,61032.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130464401,1.84034355,61032.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130464584,2.01169232,61032.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130465030,1.84134355,61032.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130465271,1.91977914,61032.0,61031.0,5.0010826]
["bitfinex","BTCUSD",1724130465581,1.84634355,61032.0,61031.0,5.0010826]
["bitfinex","BTCUSD",1724130465783,1.84588477,61032.0,61031.0,5.0010826]
["bitfinex","BTCUSD",1724130466393,1.89482017,61032.0,61031.0,5.0010826]
["bitfinex","BTCUSD",1724130466605,1.90882017,61032.0,61031.0,5.0010826]
["bitfinex","BTCUSD",1724130466806,2.05694275,61032.0,61031.0,5.0010826]
["bitfinex","BTCUSD",1724130467360,2.00800735,61032.0,61031.0,5.0010826]
["bitfinex","BTCUSD",1724130468754,1.86134355,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130469001,1.85988477,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130469432,1.84588477,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130469582,1.84534355,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130469779,1.85934355,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130469981,2.03069232,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130470340,1.02660632,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130470727,1.65083218,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130470948,1.6373734,61032.0,61031.0,4.0766826]
["bitfinex","BTCUSD",1724130471159,1.0099814,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130471564,1.3376774,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130471714,1.3236774,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130472119,1.3376774,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130472321,1.48881284,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130472522,1.57481284,61032.0,61031.0,4.0766826]
["bitfinex","BTCUSD",1724130472726,1.58781284,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130473286,1.66481284,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130473465,1.4996774,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130473895,1.4996774,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130473896,1.8133734,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130474097,1.8153734,61032.0,61031.0,4.0776826]
["bitfinex","BTCUSD",1724130474300,1.8153734,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130474301,1.8940314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130474888,1.8930314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130475091,1.2136354,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130475296,1.5013354,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130475855,1.8290314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130476262,1.5013354,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130477325,1.5023354,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130477539,1.5013354,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130478995,1.5023354,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130479207,1.1736394,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130479411,0.6820954,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130479618,0.6820954,61032.0,61031.0,4.1562826]
["bitfinex","BTCUSD",1724130479826,0.8459434,61032.0,61031.0,4.1562826]
["bitfinex","BTCUSD",1724130483137,0.8459434,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130483339,1.71576694,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130483564,1.8932314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130484055,1.8952314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130484257,1.8932314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130484661,1.8962314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130484864,1.8952314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130485067,2.3952314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130485440,2.3932314,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130485641,2.46384533,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130487243,2.46364815,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130488443,2.79134415,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130489803,2.72073022,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130490003,1.08362566,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130490215,1.53517366,61032.0,61031.0,4.0786826]
["bitfinex","BTCUSD",1724130490416,1.64968863,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130490545,2.09988743,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130491750,2.10982771,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130492164,2.23282771,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130492673,2.06147894,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130493103,2.07167894,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130494993,2.07467894,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130495398,2.14497515,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130495603,2.14797515,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130496204,2.31932392,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130496614,2.31632392,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130496974,2.48912392,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130497176,2.41582771,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130498254,2.44496959,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130498821,2.54637959,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130498951,2.37403082,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130499157,2.37203082,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130499564,2.37203258,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130500053,2.42933258,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130500453,2.48073903,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130500673,2.48273903,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130500767,2.47153903,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130500969,2.47253903,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130501200,2.3571878,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130501422,2.18483903,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130502418,2.18566503,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130503189,2.12836503,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130504005,2.131726,61032.0,61031.0,3.1552826]
["bitfinex","BTCUSD",1724130504620,2.20288303,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130504842,2.08031955,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130505074,2.07931955,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130505271,2.24090561,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130505620,2.20288303,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130505818,2.08031955,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130506022,2.20290954,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130506319,2.08131955,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130506545,2.08031955,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130506901,2.25166832,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130507318,2.08031955,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130507975,1.48141355,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130508657,1.48396501,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130509389,1.65476501,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130509594,1.48196501,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130510193,1.60565261,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130510731,1.48296501,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130510933,1.48196501,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130512573,1.59716501,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130512772,1.59816501,61032.0,61031.0,3.01763791]
["bitfinex","BTCUSD",1724130513180,1.27026827,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130513390,1.15506827,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130513596,0.50825585,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130513800,0.24778405,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130514014,0.46070916,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130514626,0.41163205,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130515043,0.43463205,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130515255,1.61820646,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130515461,1.97098835,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130515653,1.96898835,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130516694,1.84510936,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130517442,1.22941336,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130517649,1.19002405,61032.0,61031.0,3.11663791]
["bitfinex","BTCUSD",1724130522682,1.19002405,61032.0,61031.0,3.05423791]
["bitfinex","BTCUSD",1724130522683,1.84589819,61032.0,61031.0,3.05423791]
["bitfinex","BTCUSD",1724130522891,1.84489819,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130523327,1.96756459,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130524183,1.96956459,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130524393,1.84589819,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130525029,1.84489819,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130525236,1.84789819,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130525447,1.84689819,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130525650,2.01824696,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130526263,2.01624696,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130527087,1.84489819,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130528824,2.17559419,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130529025,2.27300419,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130529645,2.27100419,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130529847,2.27400419,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130530020,2.27300419,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130530230,2.49805593,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130530467,2.49705593,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130530676,2.49505593,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130531329,2.4901307,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130532450,2.4931307,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130532665,2.81319991,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130532881,2.81832915,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130534521,2.87452915,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130536497,2.70182915,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130539018,2.70082915,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130540119,2.70182915,61032.0,61031.0,2.95523791]
["bitfinex","BTCUSD",1724130543545,2.7535177,61032.0,61031.0,2.93792206]
["bitfinex","BTCUSD",1724130545426,2.7535177,61032.0,61031.0,2.87644877]
["bitfinex","BTCUSD",1724130545633,2.60622263,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130545850,2.7525177,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130546059,3.0812137,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130546896,3.0802137,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130547918,3.0812137,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130548121,2.90886493,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130548321,2.9070854,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130548734,2.7597823,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130548951,2.7577823,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130549652,2.7607823,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130550083,2.93213107,61032.0,61031.0,2.73558408]
["bitfinex","BTCUSD",1724130550600,2.93213107,61032.0,61031.0,1.82848408]
["bitfinex","BTCUSD",1724130550812,2.8794281,61032.0,61031.0,1.82848408]
["bitfinex","BTCUSD",1724130552075,2.70807933,61032.0,61031.0,1.82848408]
["bitfinex","BTCUSD",1724130552247,2.70770322,61032.0,61031.0,1.82848408]
["bitfinex","BTCUSD",1724130552668,2.67922205,61032.0,61031.0,1.82848408]
["bitfinex","BTCUSD",1724130552837,2.70770283,61032.0,61031.0,1.82848408]
["bitfinex","BTCUSD",1724130554560,2.70770283,61032.0,61031.0,1.79536408]
["bitfinex","BTCUSD",1724130554561,2.76043065,61032.0,61031.0,1.79536408]
["bitfinex","BTCUSD",1724130554920,2.93177942,61032.0,61031.0,0.93763366]
["bitfinex","BTCUSD",1724130555113,3.25947542,61032.0,61031.0,0.15170066]
["bitfinex","BTCUSD",1724130555393,3.25947542,61032.0,61031.0,8e-08]
["bitfinex","BTCUSD",1724130555394,3.34897102,61032.0,61031.0,8e-08]
["bitfinex","BTCUSD",1724130555692,3.35182646,61032.0,61031.0,8e-08]
["bitfinex","BTCUSD",1724130555818,1.749062,61023.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724130556021,2.32941497,61023.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724130557354,2.31661281,61023.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724130557579,2.32661281,61023.0,61022.0,0.0019086]
["bitfinex","BTCUSD",1724130557788,2.50696158,61023.0,61022.0,0.0029086]
["bitfinex","BTCUSD",1724130558154,2.83470658,61023.0,61022.0,0.0029086]
["bitfinex","BTCUSD",1724130559520,2.82470658,61023.0,61022.0,0.0019086]
["bitfinex","BTCUSD",1724130559701,2.82470658,61023.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130559921,2.82970658,61023.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130560067,2.84370658,61023.0,61022.0,0.0019086]
["bitfinex","BTCUSD",1724130561103,2.90602691,61023.0,61022.0,0.0019086]
["bitfinex","BTCUSD",1724130561300,2.99190924,61023.0,61022.0,0.0019086]
["bitfinex","BTCUSD",1724130561500,2.29162759,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130561757,2.26015346,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130562010,2.25915346,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130562220,2.26015346,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130562426,2.42950223,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130562761,2.43250223,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130563672,2.16129223,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130564306,2.17084733,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130564866,2.17237639,61023.0,61022.0,0.1856086]
["bitfinex","BTCUSD",1724130565323,2.26018808,61023.0,61022.0,0.16173122]
["bitfinex","BTCUSD",1724130565871,2.08883931,61023.0,61022.0,0.16173122]
["bitfinex","BTCUSD",1724130566286,2.08415038,61023.0,61022.0,0.16173122]
["bitfinex","BTCUSD",1724130570962,2.08454432,61023.0,61022.0,0.16173122]
["bitfinex","BTCUSD",1724130571234,2.25014659,61023.0,61022.0,0.16173122]
["bitfinex","BTCUSD",1724130572450,2.25014659,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130572582,2.42149536,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130573959,2.03184659,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130574169,1.51549932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130574375,1.63179932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130574585,1.63079932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130575149,1.63179932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130575487,1.79640159,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130575699,1.73179932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130575937,1.75679932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130576141,1.75379932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130576543,1.75679932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130576755,1.75579932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130576952,1.75679932,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130577149,2.25589309,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130577380,2.25489309,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130577703,2.25589309,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130578108,2.25489309,61023.0,61022.0,0.16263982]
["bitfinex","BTCUSD",1724130578412,2.25589309,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130578611,2.25489309,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130578834,2.25589309,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130579031,2.25489309,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130580256,2.25289309,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130580662,2.25426493,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130581280,2.25406769,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130582774,2.25706769,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130583026,2.08571892,61023.0,61022.0,0.1065086]
["bitfinex","BTCUSD",1724130584160,2.08571892,61023.0,61022.0,0.0009086]
["bitfinex","BTCUSD",1724130584354,2.59827392,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130584553,2.94396873,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130584903,3.35720706,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130585268,3.35420706,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130585471,3.35720706,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130585879,3.35620706,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130586080,3.35420706,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130586257,3.15550706,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130586453,3.27080706,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130586662,3.0290342,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130587068,2.25673043,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130587267,2.08238439,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130587449,2.08438439,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130588539,2.08138439,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130588720,2.08238439,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130588921,2.25373316,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130589118,2.25866339,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130589642,2.26066339,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130590259,2.14536339,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130590467,1.97101462,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130590668,2.08631462,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130590874,2.08931462,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130593692,2.0892651,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130598400,2.09147161,61023.0,61022.0,0.19449567]
["bitfinex","BTCUSD",1724130598605,2.26282038,61023.0,61022.0,0.00079567]
["bitfinex","BTCUSD",1724130599468,2.09147161,61023.0,61022.0,0.12639567]
["bitfinex","BTCUSD",1724130601522,2.09091292,61023.0,61022.0,0.21139567]
["bitfinex","BTCUSD",1724130602729,2.08791292,61023.0,61022.0,0.21139567]
["bitfinex","BTCUSD",1724130603543,1.64486792,61023.0,61022.0,0.21139567]
["bitfinex","BTCUSD",1724130603798,1.76016792,61023.0,61022.0,0.21139567]
["bitfinex","BTCUSD",1724130606807,1.93151669,61023.0,61022.0,0.21139567]
["bitfinex","BTCUSD",1724130609359,0.36728415,61023.0,61022.0,0.21139567]
["bitfinex","BTCUSD",1724130609565,0.10544362,61023.0,61022.0,0.49057067]
["bitfinex","BTCUSD",1724130609775,0.14752548,61028.0,61026.0,0.163864]
["bitfinex","BTCUSD",1724130609975,0.12292028,61028.0,61027.0,0.1013]
["bitfinex","BTCUSD",1724130610155,0.09833551,61028.0,61027.0,0.1013]
["bitfinex","BTCUSD",1724130610443,0.22046661,61030.0,61028.0,0.1189]
["bitfinex","BTCUSD",1724130610670,0.22046661,61030.0,61029.0,0.0931]
["bitfinex","BTCUSD",1724130610919,0.04911784,61030.0,61029.0,0.212]
["bitfinex","BTCUSD",1724130611344,0.10196458,61031.0,61027.0,0.126]
["bitfinex","BTCUSD",1724130611557,0.27331335,61031.0,61028.0,0.0986]
["bitfinex","BTCUSD",1724130611707,0.27331335,61031.0,61030.0,0.0986]
["bitfinex","BTCUSD",1724130611920,0.29631335,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130612102,0.78786635,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130614128,0.79686635,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130614531,0.84598419,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130614986,0.84588753,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130615154,0.97211959,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130615902,0.84588753,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130616236,0.79686635,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130616688,1.12456835,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130618663,1.17358953,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130619284,1.17441553,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130619889,1.19892612,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130620466,1.12539435,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130622515,1.17436426,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130624150,1.17436048,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130625025,1.67441125,61031.0,61030.0,0.2246]
["bitfinex","BTCUSD",1724130625249,1.67441125,61031.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130625250,0.822307,61027.0,61026.0,0.0941]
["bitfinex","BTCUSD",1724130625472,0.822307,61027.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130625473,0.492617,61023.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130625687,1.13201077,61023.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130626006,1.6121186,61023.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130626224,1.6141186,61023.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130626600,1.7870186,61023.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130626803,1.7970186,61023.0,61022.0,0.10179567]
["bitfinex","BTCUSD",1724130627111,1.7880186,61023.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130627327,1.7850186,61023.0,61022.0,0.10079567]
["bitfinex","BTCUSD",1724130627529,1.45145577,61023.0,61022.0,0.22349567]
["bitfinex","BTCUSD",1724130627844,1.46045577,61023.0,61022.0,0.22449567]
["bitfinex","BTCUSD",1724130628330,1.53391736,61023.0,61022.0,0.22449567]
["bitfinex","BTCUSD",1724130628836,1.53391878,61023.0,61022.0,0.22449567]
["bitfinex","BTCUSD",1724130628986,1.52491878,61023.0,61022.0,0.22349567]
["bitfinex","BTCUSD",1724130629204,1.53450907,61023.0,61022.0,0.22349567]
["bitfinex","BTCUSD",1724130629408,1.54850907,61023.0,61022.0,0.22449567]
["bitfinex","BTCUSD",1724130630038,1.54850907,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130631500,1.47504606,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130631850,1.54852579,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130632480,1.47504606,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130632879,1.2207885,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130633055,0.81955606,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130633457,1.14730106,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130638742,1.19630457,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130639392,1.14730106,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130639541,1.27651718,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130640829,1.20301191,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130641711,1.27653773,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130643643,1.27736373,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130644056,1.20383791,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130646490,1.31913791,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130647998,1.64688291,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130649130,1.74497918,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130649275,1.64688291,61023.0,61022.0,0.31859567]
["bitfinex","BTCUSD",1724130649679,1.64688291,61023.0,61022.0,0.10279567]
["bitfinex","BTCUSD",1724130651026,0.09012714,61023.0,61022.0,0.32159567]
["bitfinex","BTCUSD",1724130651175,0.024826,61023.0,61022.0,0.81849824]
["bitfinex","BTCUSD",1724130651593,0.024826,61023.0,61022.0,0.49074824]
["bitfinex","BTCUSD",1724130652016,0.010826,61023.0,61022.0,0.81749824]
["bitfinex","BTCUSD",1724130652535,0.000826,61023.0,61022.0,0.81649824]
["bitfinex","BTCUSD",1724130652713,0.001826,61023.0,61022.0,0.81649824]
["bitfinex","BTCUSD",1724130653177,0.001826,61023.0,61022.0,0.32159567]
["bitfinex","BTCUSD",1724130654823,0.000826,61023.0,61022.0,0.48547067]
["bitfinex","BTCUSD",1724130655103,0.000826,61023.0,61022.0,0.32059567]
["bitfinex","BTCUSD",1724130655336,0.000826,61023.0,61022.0,0.31959567]
["bitfinex","BTCUSD",1724130655337,0.001826,61023.0,61022.0,0.31959567]
["bitfinex","BTCUSD",1724130655661,0.000826,61023.0,61022.0,0.31959567]
["bitfinex","BTCUSD",1724130655865,0.000826,61023.0,61022.0,0.32259567]
["bitfinex","BTCUSD",1724130656073,0.000826,61023.0,61022.0,0.32459567]
["bitfinex","BTCUSD",1724130658945,0.000826,61023.0,61022.0,0.32987294]
["bitfinex","BTCUSD",1724130659064,0.000826,61023.0,61022.0,0.49374794]
["bitfinex","BTCUSD",1724130659502,0.000826,61023.0,61022.0,0.60804794]
["bitfinex","BTCUSD",1724130659708,0.000826,61023.0,61022.0,0.93679794]
["bitfinex","BTCUSD",1724130660771,0.000826,61023.0,61022.0,0.82149794]
["bitfinex","BTCUSD",1724130661385,0.000826,61023.0,61022.0,1.26454794]
["bitfinex","BTCUSD",1724130661592,0.000826,61023.0,61022.0,1.285164]
["bitfinex","BTCUSD",1724130662030,0.000826,61023.0,61022.0,1.45651277]
["bitfinex","BTCUSD",1724130663624,0.000826,61023.0,61022.0,1.43589671]
["bitfinex","BTCUSD",1724130663864,0.000826,61023.0,61022.0,1.45651443]
["bitfinex","BTCUSD",1724130664391,0.000826,61023.0,61022.0,1.78426443]
["bitfinex","BTCUSD",1724130664571,0.00279058,61031.0,61030.0,1.328467]
["bitfinex","BTCUSD",1724130664803,0.00279058,61031.0,61030.0,1.84814049]
["bitfinex","BTCUSD",1724130665009,0.00279058,61031.0,61030.0,3.34814049]
["bitfinex","BTCUSD",1724130666084,0.00379058,61031.0,61030.0,3.35714049]
["bitfinex","BTCUSD",1724130666294,0.00279058,61031.0,61030.0,3.34814049]
["bitfinex","BTCUSD",1724130666609,0.00379058,61031.0,61030.0,3.36214049]
["bitfinex","BTCUSD",1724130667056,0.00379058,61031.0,61030.0,3.36314049]
["bitfinex","BTCUSD",1724130667444,0.00479058,61031.0,61030.0,3.37614049]
["bitfinex","BTCUSD",1724130667642,0.00479058,61031.0,61030.0,3.37514049]
["bitfinex","BTCUSD",1724130667857,0.00479058,61031.0,61030.0,3.37614049]
["bitfinex","BTCUSD",1724130668053,0.00479058,61031.0,61030.0,3.37814049]
["bitfinex","BTCUSD",1724130670589,0.00479058,61031.0,61030.0,3.37414049]
["bitfinex","BTCUSD",1724130670790,0.00479058,61031.0,61030.0,3.35752277]
["bitfinex","BTCUSD",1724130670991,0.00479058,61031.0,61030.0,3.38779671]
["bitfinex","BTCUSD",1724130671294,0.00479058,61031.0,61030.0,3.38379671]
["bitfinex","BTCUSD",1724130671515,0.00479058,61031.0,61030.0,3.38779671]
["bitfinex","BTCUSD",1724130671718,0.00479058,61031.0,61030.0,3.37811241]
["bitfinex","BTCUSD",1724130672449,0.000826,61032.0,61031.0,1.150957]
["bitfinex","BTCUSD",1724130672669,0.000826,61032.0,61031.0,1.54250577]
["bitfinex","BTCUSD",1724130673181,0.000826,61032.0,61031.0,3.04250577]
["bitfinex","BTCUSD",1724130674392,0.002826,61032.0,61031.0,3.06950577]
["bitfinex","BTCUSD",1724130674610,0.002826,61032.0,61031.0,3.07050577]
["bitfinex","BTCUSD",1724130675635,0.002826,61032.0,61031.0,1.56650577]
["bitfinex","BTCUSD",1724130675844,0.002826,61032.0,61031.0,1.068455]
["bitfinex","BTCUSD",1724130676393,0.002826,61032.0,61031.0,1.56650577]
["bitfinex","BTCUSD",1724130676643,0.002826,61032.0,61031.0,1.56750577]
["bitfinex","BTCUSD",1724130677086,0.002826,61032.0,61031.0,1.23980377]
["bitfinex","BTCUSD",1724130677371,0.002826,61032.0,61031.0,0.2492]
["bitfinex","BTCUSD",1724130677573,0.002826,61032.0,61031.0,0.1526]
["bitfinex","BTCUSD",1724130678553,0.001826,61032.0,61031.0,0.1396]
["bitfinex","BTCUSD",1724130678948,0.001826,61032.0,61031.0,0.1326]
["bitfinex","BTCUSD",1724130679385,0.002826,61032.0,61031.0,0.1406]
["bitfinex","BTCUSD",1724130683054,0.002826,61032.0,61031.0,0.1396]
["bitfinex","BTCUSD",1724130683985,0.002826,61032.0,61031.0,0.1406]
["bitfinex","BTCUSD",1724130684186,0.002826,61032.0,61031.0,0.1396]
["bitfinex","BTCUSD",1724130685417,0.002826,61032.0,61031.0,0.1406]
["bitfinex","BTCUSD",1724130686010,0.6080369,61032.0,61031.0,0.015]
["bitfinex","BTCUSD",1724130686234,1.21221477,61032.0,61031.0,0.015]
["bitfinex","BTCUSD",1724130686434,1.77911077,61032.0,61031.0,0.015]
["bitfinex","BTCUSD",1724130686635,1.78803029,61032.0,61031.0,0.015]
["bitfinex","BTCUSD",1724130686878,1.89558508,61032.0,61031.0,0.015]
["bitfinex","BTCUSD",1724130687063,1.89458508,61032.0,61031.0,0.01179058]
["bitfinex","BTCUSD",1724130687268,1.84469478,61032.0,61031.0,0.00479058]
["bitfinex","BTCUSD",1724130687470,1.96692055,61032.0,61031.0,0.00479058]
["bitfinex","BTCUSD",1724130687668,1.98592055,61032.0,61031.0,0.00679058]
["bitfinex","BTCUSD",1724130688012,1.86369478,61032.0,61031.0,0.00679058]
["bitfinex","BTCUSD",1724130688217,1.85069478,61032.0,61031.0,0.00579058]
["bitfinex","BTCUSD",1724130688566,1.74949478,61032.0,61031.0,0.00679058]
["bitfinex","BTCUSD",1724130688772,1.74649478,61032.0,61031.0,0.00679058]
["bitfinex","BTCUSD",1724130688969,1.74949478,61032.0,61031.0,0.00679058]
["bitfinex","BTCUSD",1724130689172,1.74349478,61032.0,61031.0,0.00579058]
["bitfinex","BTCUSD",1724130689415,1.75049478,61032.0,61031.0,0.00679058]
["bitfinex","BTCUSD",1724130690375,1.87083083,61032.0,61031.0,0.00769918]
["bitfinex","BTCUSD",1724130692889,1.87183083,61032.0,61031.0,0.00769918]
["bitfinex","BTCUSD",1724130693183,1.87083083,61032.0,61031.0,0.00769918]
["bitfinex","BTCUSD",1724130694043,1.87183083,61032.0,61031.0,0.00769918]
["bitfinex","BTCUSD",1724130694260,1.87083083,61032.0,61031.0,0.00769918]
["bitfinex","BTCUSD",1724130695879,1.87183083,61032.0,61031.0,0.00769918]
["bitfinex","BTCUSD",1724130696072,1.74849478,61032.0,61031.0,0.00769918]
["bitfinex","BTCUSD",1724130696272,1.74849478,61032.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130696273,1.87081401,61032.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130696473,1.74849478,61032.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130696716,1.75506078,61032.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130697436,1.87738278,61032.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130697991,2.04873155,61032.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130699397,2.37642755,61032.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130699603,2.02709229,61032.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130700004,2.02389229,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130700287,2.02389229,61032.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130700288,2.10772692,61032.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130700504,2.12172692,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130700658,2.12172692,61032.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130701042,2.12172692,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130701719,2.13572692,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130701922,2.13571115,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130702126,2.11125366,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130703235,2.03789229,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130703664,1.75909777,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130703883,1.71019629,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130704106,1.13590029,61032.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130704323,0.035392,61032.0,61031.0,0.1286086]
["bitfinex","BTCUSD",1724130704770,0.035392,61032.0,61031.0,0.3883596]
["bitfinex","BTCUSD",1724130704980,0.007392,61032.0,61031.0,0.3873596]
["bitfinex","BTCUSD",1724130705335,0.035392,61032.0,61031.0,0.3883596]
["bitfinex","BTCUSD",1724130705825,0.021392,61032.0,61031.0,0.3883596]
["bitfinex","BTCUSD",1724130706024,0.021392,61032.0,61031.0,0.3893596]
["bitfinex","BTCUSD",1724130706743,0.021392,61032.0,61031.0,0.3883596]
["bitfinex","BTCUSD",1724130706945,0.021392,61032.0,61031.0,0.7160616]
["bitfinex","BTCUSD",1724130707146,0.014826,61032.0,61031.0,0.7160616]
["bitfinex","BTCUSD",1724130707392,0.000826,61032.0,61031.0,0.7150616]
["bitfinex","BTCUSD",1724130707770,0.002826,61032.0,61031.0,0.7150616]
["bitfinex","BTCUSD",1724130708177,0.002826,61032.0,61031.0,0.3873596]
["bitfinex","BTCUSD",1724130708608,0.002826,61032.0,61031.0,1.21411237]
["bitfinex","BTCUSD",1724130708964,0.002826,61032.0,61031.0,1.54181437]
["bitfinex","BTCUSD",1724130709596,0.001826,61032.0,61031.0,1.54281437]
["bitfinex","BTCUSD",1724130710028,0.001826,61032.0,61031.0,1.54181437]
["bitfinex","BTCUSD",1724130710484,0.000826,61032.0,61031.0,1.54181437]
["bitfinex","BTCUSD",1724130710689,0.000826,61032.0,61031.0,1.54281437]
["bitfinex","BTCUSD",1724130710914,0.001826,61032.0,61031.0,1.54981437]
["bitfinex","BTCUSD",1724130711112,0.002826,61032.0,61031.0,1.55181437]
["bitfinex","BTCUSD",1724130712812,0.002826,61032.0,61031.0,1.22411237]
["bitfinex","BTCUSD",1724130713364,0.002826,61032.0,61031.0,1.22311237]
["bitfinex","BTCUSD",1724130713559,0.002826,61032.0,61031.0,1.22411237]
["bitfinex","BTCUSD",1724130713761,0.002826,61032.0,61031.0,2.72411237]
["bitfinex","BTCUSD",1724130713964,0.002826,61032.0,61031.0,2.5527636]
["bitfinex","BTCUSD",1724130714169,0.002826,61032.0,61031.0,1.0527636]
["bitfinex","BTCUSD",1724130714366,0.002826,61032.0,61031.0,0.2335086]
["bitfinex","BTCUSD",1724130714589,0.002826,61032.0,61031.0,0.3973596]
["bitfinex","BTCUSD",1724130714788,0.002826,61032.0,61031.0,0.72733799]
["bitfinex","BTCUSD",1724130714992,0.002826,61032.0,61031.0,1.05603999]
["bitfinex","BTCUSD",1724130715571,0.002826,61032.0,61031.0,0.72833799]
["bitfinex","BTCUSD",1724130716410,0.002826,61032.0,61031.0,0.72733799]
["bitfinex","BTCUSD",1724130716605,0.002826,61032.0,61031.0,1.05603999]
["bitfinex","BTCUSD",1724130717264,0.002826,61032.0,61031.0,0.72833799]
["bitfinex","BTCUSD",1724130717469,0.002826,61032.0,61031.0,0.7250616]
["bitfinex","BTCUSD",1724130718840,0.002826,61032.0,61031.0,0.2335086]
["bitfinex","BTCUSD",1724130719167,0.002826,61032.0,61031.0,0.3973596]
["bitfinex","BTCUSD",1724130720411,0.002826,61032.0,61031.0,0.2335086]
["bitfinex","BTCUSD",1724130721577,0.002826,61032.0,61031.0,0.72733823]
["bitfinex","BTCUSD",1724130722727,0.002826,61032.0,61031.0,1.05504023]
["bitfinex","BTCUSD",1724130723155,0.002826,61032.0,61031.0,1.87851637]
["bitfinex","BTCUSD",1724130723372,0.002826,61032.0,61031.0,3.39911247]
["bitfinex","BTCUSD",1724130723597,0.002826,61032.0,61031.0,3.40310962]
["bitfinex","BTCUSD",1724130723996,0.002826,61032.0,61031.0,3.39910962]
["bitfinex","BTCUSD",1724130724199,0.001826,61032.0,61031.0,3.39710962]
["bitfinex","BTCUSD",1724130724600,0.002826,61032.0,61031.0,3.39910962]
["bitfinex","BTCUSD",1724130724828,0.001826,61032.0,61031.0,3.39210962]
["bitfinex","BTCUSD",1724130725054,0.001826,61032.0,61031.0,3.40610962]
["bitfinex","BTCUSD",1724130725207,0.002826,61032.0,61031.0,3.40610962]
["bitfinex","BTCUSD",1724130725411,0.001826,61032.0,61031.0,4.16210962]
["bitfinex","BTCUSD",1724130725630,0.001826,61032.0,61031.0,3.39410962]
["bitfinex","BTCUSD",1724130725631,0.000826,61032.0,61031.0,3.39410962]
["bitfinex","BTCUSD",1724130725795,0.001826,61032.0,61031.0,3.40810962]
["bitfinex","BTCUSD",1724130725996,0.001826,61032.0,61031.0,4.20810962]
["bitfinex","BTCUSD",1724130726205,0.001826,61032.0,61031.0,4.69979949]
["bitfinex","BTCUSD",1724130726408,0.000826,61038.0,61037.0,1.474515]
["bitfinex","BTCUSD",1724130726736,0.000826,61038.0,61037.0,2.18660249]
["bitfinex","BTCUSD",1724130726883,0.000826,61038.0,61037.0,2.17764139]
["bitfinex","BTCUSD",1724130727083,0.000826,61038.0,61037.0,3.67764139]
["bitfinex","BTCUSD",1724130727514,0.000826,61038.0,61037.0,3.67864139]
["bitfinex","BTCUSD",1724130727736,0.000826,61038.0,61037.0,1.85097139]
["bitfinex","BTCUSD",1724130727960,0.001826,61038.0,61037.0,1.85797139]
["bitfinex","BTCUSD",1724130728311,0.001826,61038.0,61037.0,1.07085262]
["bitfinex","BTCUSD",1724130728518,0.001826,61038.0,61037.0,1.058275]
["bitfinex","BTCUSD",1724130728519,0.002826,61038.0,61037.0,1.058275]
["bitfinex","BTCUSD",1724130728730,0.002826,61038.0,61037.0,1.051275]
["bitfinex","BTCUSD",1724130728731,0.001826,61038.0,61037.0,1.051275]
["bitfinex","BTCUSD",1724130729385,0.001826,61038.0,61037.0,1.55029377]
["bitfinex","BTCUSD",1724130729590,0.001826,61038.0,61037.0,1.57087139]
["bitfinex","BTCUSD",1724130730147,0.001826,61038.0,61037.0,1.58487139]
["bitfinex","BTCUSD",1724130730148,0.002826,61038.0,61037.0,1.58487139]
["bitfinex","BTCUSD",1724130730280,0.003826,61038.0,61037.0,1.59087139]
["bitfinex","BTCUSD",1724130730484,0.003826,61038.0,61037.0,1.5908799]
["bitfinex","BTCUSD",1724130730702,0.003826,61038.0,61037.0,1.8789799]
["bitfinex","BTCUSD",1724130731574,0.003826,61038.0,61037.0,1.8779799]
["bitfinex","BTCUSD",1724130731721,0.003826,61038.0,61037.0,1.8789799]
["bitfinex","BTCUSD",1724130732300,0.001826,61038.0,61037.0,1.8569799]
["bitfinex","BTCUSD",1724130732513,0.001826,61038.0,61037.0,1.8639799]
["bitfinex","BTCUSD",1724130732909,0.000826,61038.0,61037.0,1.8509799]
["bitfinex","BTCUSD",1724130733309,0.000826,61038.0,61037.0,1.8499799]
["bitfinex","BTCUSD",1724130733514,0.000826,61038.0,61037.0,1.8629799]
["bitfinex","BTCUSD",1724130733882,0.000826,61038.0,61037.0,0.03658613]
["bitfinex","BTCUSD",1724130734036,0.000826,61038.0,61037.0,0.016]
["bitfinex","BTCUSD",1724130734401,0.001826,61038.0,61037.0,0.022]
["bitfinex","BTCUSD",1724130734663,0.001826,61038.0,61037.0,0.008]
["bitfinex","BTCUSD",1724130735120,0.000826,61038.0,61034.0,0.002]
["bitfinex","BTCUSD",1724130735248,0.000826,61038.0,61036.0,0.002]
["bitfinex","BTCUSD",1724130735447,0.001826,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1724130736059,0.000826,61038.0,61036.0,0.002]
["bitfinex","BTCUSD",1724130736291,0.001826,61038.0,61037.0,0.014]
["bitfinex","BTCUSD",1724130736890,0.001826,61038.0,61037.0,0.4967813]
["bitfinex","BTCUSD",1724130737090,0.001826,61038.0,61037.0,0.616405]
["bitfinex","BTCUSD",1724130737351,0.001826,61038.0,61037.0,0.623405]
["bitfinex","BTCUSD",1724130737868,0.000826,61038.0,61037.0,0.623405]
["bitfinex","BTCUSD",1724130738019,0.000826,61038.0,61037.0,0.629405]
["bitfinex","BTCUSD",1724130738020,0.001826,61038.0,61037.0,0.629405]
["bitfinex","BTCUSD",1724130739030,0.001826,61038.0,61037.0,1.55559377]
["bitfinex","BTCUSD",1724130739372,0.001826,61038.0,61037.0,1.57618214]
["bitfinex","BTCUSD",1724130739787,0.001826,61038.0,61037.0,1.07816337]
["bitfinex","BTCUSD",1724130739985,0.001826,61038.0,61037.0,1.07716337]
["bitfinex","BTCUSD",1724130740929,0.001826,61038.0,61037.0,1.07816337]
["bitfinex","BTCUSD",1724130741135,0.001826,61038.0,61037.0,0.728905]
["bitfinex","BTCUSD",1724130741376,0.001826,61038.0,61037.0,0.628405]
["bitfinex","BTCUSD",1724130741580,0.001826,61038.0,61037.0,0.629405]
["bitfinex","BTCUSD",1724130741978,0.001826,61038.0,61037.0,0.628405]
["bitfinex","BTCUSD",1724130742233,0.001826,61038.0,61037.0,0.629405]
["bitfinex","BTCUSD",1724130742549,0.001826,61038.0,61037.0,0.628405]
["bitfinex","BTCUSD",1724130743419,0.001826,61038.0,61037.0,0.629405]
["bitfinex","BTCUSD",1724130743634,0.001826,61038.0,61037.0,0.013]
["bitfinex","BTCUSD",1724130744004,0.101526,61038.0,61037.0,0.014]
["bitfinex","BTCUSD",1724130744203,0.101526,61038.0,61037.0,0.013]
["bitfinex","BTCUSD",1724130744630,0.387558,61038.0,61037.0,0.013]
["bitfinex","BTCUSD",1724130744839,0.265358,61038.0,61037.0,0.013]
["bitfinex","BTCUSD",1724130745612,0.264358,61038.0,61037.0,0.007]
["bitfinex","BTCUSD",1724130745859,0.100526,61038.0,61037.0,0.007]
["bitfinex","BTCUSD",1724130746058,0.103526,61038.0,61032.0,0.16712253]
["bitfinex","BTCUSD",1724130746215,0.103526,61038.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130746417,0.163836,61037.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130747695,0.164836,61037.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130748268,0.165662,61037.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130748671,0.167662,61037.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130750377,0.167662,61037.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130750518,0.163837,61036.0,61031.0,0.0029086]
["bitfinex","BTCUSD",1724130750726,0.163837,61036.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130750928,0.003826,61037.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130751148,0.167662,61037.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130751354,0.163839,61036.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130753661,0.16384,61035.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130754868,0.279448,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1724130755272,0.279448,61032.0,61027.0,0.002]
["bitfinex","BTCUSD",1724130755273,0.607144,61032.0,61027.0,0.002]
["bitfinex","BTCUSD",1724130755473,0.607144,61032.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130755722,0.163852,61031.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130756132,0.163854,61030.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130756508,0.327698,61032.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130757019,0.491546,61032.0,61031.0,0.001]
["bitfinex","BTCUSD",1724130757608,0.491548,61032.0,61026.0,0.005]
["bitfinex","BTCUSD",1724130757781,0.163851,61031.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130757983,0.163851,61031.0,61026.0,0.003]
["bitfinex","BTCUSD",1724130758818,0.163851,61031.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130759137,0.163855,61030.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130759343,0.265455,61030.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130759498,0.491548,61032.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130759703,0.16385,61032.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130760132,0.163851,61031.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130760331,0.163851,61031.0,61026.0,0.005]
["bitfinex","BTCUSD",1724130760554,0.163851,61031.0,61026.0,0.004]
["bitfinex","BTCUSD",1724130760760,0.163851,61031.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130760987,0.163854,61030.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130761193,0.163854,61030.0,61026.0,0.003]
["bitfinex","BTCUSD",1724130761478,0.163849,61032.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130761812,0.163854,61030.0,61026.0,0.002]
["bitfinex","BTCUSD",1724130762055,0.163854,61030.0,61026.0,0.003]
["bitfinex","BTCUSD",1724130762223,0.163854,61030.0,61026.0,0.004]
["bitfinex","BTCUSD",1724130762457,0.163849,61032.0,61026.0,0.0039086]
["bitfinex","BTCUSD",1724130762665,0.163851,61031.0,61026.0,0.0039086]
["bitfinex","BTCUSD",1724130763811,0.327694,61033.0,61026.0,0.0079086]
["bitfinex","BTCUSD",1724130763992,0.163854,61030.0,61026.0,0.0059086]
["bitfinex","BTCUSD",1724130764569,0.163854,61030.0,61026.0,0.0069086]
["bitfinex","BTCUSD",1724130764770,0.163854,61030.0,61026.0,0.0029086]
["bitfinex","BTCUSD",1724130765221,0.163854,61030.0,61026.0,0.0059086]
["bitfinex","BTCUSD",1724130766834,0.091548,61033.0,61026.0,0.0059086]
["bitfinex","BTCUSD",1724130767040,0.163849,61032.0,61027.0,0.00327675]
["bitfinex","BTCUSD",1724130767609,0.163842,61035.0,61031.0,0.1243]
["bitfinex","BTCUSD",1724130767823,0.163842,61035.0,61031.0,0.1253]
["bitfinex","BTCUSD",1724130768330,0.001,61033.0,61032.0,0.00327661]
["bitfinex","BTCUSD",1724130768744,0.000826,61037.0,61032.0,0.16812461]
["bitfinex","BTCUSD",1724130768914,0.000826,61037.0,61032.0,0.00527661]
["bitfinex","BTCUSD",1724130769137,0.003,61035.0,61032.0,0.00527661]
["bitfinex","BTCUSD",1724130770338,0.004,61035.0,61032.0,0.00527661]
["bitfinex","BTCUSD",1724130770479,0.164661,61037.0,61032.0,0.00427651]
["bitfinex","BTCUSD",1724130770882,0.169661,61037.0,61032.0,0.00527651]
["bitfinex","BTCUSD",1724130771082,0.001,61035.0,61032.0,0.002]
["bitfinex","BTCUSD",1724130771618,0.169661,61037.0,61032.0,0.002]
["bitfinex","BTCUSD",1724130771817,0.170661,61037.0,61032.0,0.002]
["bitfinex","BTCUSD",1724130771979,0.164661,61037.0,61032.0,0.001]
["bitfinex","BTCUSD",1724130772419,0.003,61035.0,61032.0,0.001]
["bitfinex","BTCUSD",1724130773625,0.001,61035.0,61032.0,0.164847]
["bitfinex","BTCUSD",1724130773837,0.164662,61037.0,61032.0,0.002]
["bitfinex","BTCUSD",1724130774062,0.169662,61037.0,61032.0,0.003]
["bitfinex","BTCUSD",1724130774626,0.001,61035.0,61032.0,0.002]
["bitfinex","BTCUSD",1724130774827,0.002,61035.0,61031.0,0.1242086]
["bitfinex","BTCUSD",1724130775184,0.001,61035.0,61031.0,0.1242086]
["bitfinex","BTCUSD",1724130775326,0.001,61035.0,61033.0,0.001]
["bitfinex","BTCUSD",1724130775528,0.164663,61036.0,61033.0,0.001]
["bitfinex","BTCUSD",1724130775753,0.163846,61033.0,61031.0,0.1242086]
["bitfinex","BTCUSD",1724130775961,0.163846,61033.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130776330,0.163842,61035.0,61032.0,0.1259]
["bitfinex","BTCUSD",1724130776535,0.163843,61034.0,61033.0,0.0921]
["bitfinex","BTCUSD",1724130776964,0.491529,61034.0,61033.0,0.0921]
["bitfinex","BTCUSD",1724130777536,0.164666,61036.0,61033.0,0.0921]
["bitfinex","BTCUSD",1724130777948,0.164666,61036.0,61033.0,0.0931]
["bitfinex","BTCUSD",1724130778567,0.164666,61036.0,61033.0,0.0921]
["bitfinex","BTCUSD",1724130778780,0.16384,61035.0,61032.0,0.1259]
["bitfinex","BTCUSD",1724130779429,0.002826,61036.0,61032.0,0.1259]
["bitfinex","BTCUSD",1724130779836,0.166664,61036.0,61032.0,0.1269]
["bitfinex","BTCUSD",1724130779990,0.167664,61036.0,61032.0,0.1269]
["bitfinex","BTCUSD",1724130780437,0.164664,61036.0,61032.0,0.1269]
["bitfinex","BTCUSD",1724130780639,0.165664,61036.0,61032.0,0.1269]
["bitfinex","BTCUSD",1724130780841,0.001,61035.0,61032.0,0.1269]
["bitfinex","BTCUSD",1724130781254,0.165664,61036.0,61032.0,0.1269]
["bitfinex","BTCUSD",1724130781504,0.001826,61036.0,61032.0,0.1279]
["bitfinex","BTCUSD",1724130781691,0.001826,61036.0,61032.0,0.1269]
["bitfinex","BTCUSD",1724130781692,0.167663,61036.0,61032.0,0.1269]
["bitfinex","BTCUSD",1724130782293,0.167663,61036.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130782294,0.096926,61036.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130782502,0.003826,61036.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130782717,0.163844,61034.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130783867,0.164665,61036.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130784071,0.163841,61035.0,61031.0,0.0009086]
["bitfinex","BTCUSD",1724130785149,0.163841,61035.0,61031.0,0.0019086]
["bitfinex","BTCUSD",1724130785392,0.000826,61036.0,61032.0,0.00427663]
["bitfinex","BTCUSD",1724130785600,0.000826,61036.0,61033.0,0.258145]
["bitfinex","BTCUSD",1724130785806,0.000826,61036.0,61034.0,0.12447646]
["bitfinex","BTCUSD",1724130786224,0.000826,61036.0,61034.0,0.28831746]
["bitfinex","BTCUSD",1724130786459,0.000826,61036.0,61034.0,0.12447646]
["bitfinex","BTCUSD",1724130786648,0.001,61035.0,61034.0,0.12447646]
["bitfinex","BTCUSD",1724130786849,0.000826,61036.0,61034.0,0.12447646]
["bitfinex","BTCUSD",1724130786850,0.000826,61036.0,61035.0,0.2173]
["bitfinex","BTCUSD",1724130787057,0.000826,61036.0,61035.0,0.38541634]
["bitfinex","BTCUSD",1724130787262,0.001826,61036.0,61035.0,0.70982]
["bitfinex","BTCUSD",1724130787617,0.000826,61036.0,61035.0,0.70982]
["bitfinex","BTCUSD",1724130788023,0.000826,61036.0,61035.0,1.0375]
["bitfinex","BTCUSD",1724130788224,0.000826,61036.0,61035.0,1.0365]
["bitfinex","BTCUSD",1724130788424,0.000826,61036.0,61035.0,1.0375]
["bitfinex","BTCUSD",1724130788671,0.000826,61036.0,61035.0,1.0405]
["bitfinex","BTCUSD",1724130789077,0.000826,61036.0,61035.0,1.36718]
["bitfinex","BTCUSD",1724130789283,0.000826,61036.0,61035.0,1.38779931]
["bitfinex","BTCUSD",1724130789483,0.000826,61036.0,61035.0,1.42387986]
["bitfinex","BTCUSD",1724130789682,0.000826,61036.0,61035.0,1.42387911]
["bitfinex","BTCUSD",1724130789892,0.000826,61036.0,61035.0,1.43285472]
["bitfinex","BTCUSD",1724130790758,0.000826,61036.0,61035.0,1.43385472]
["bitfinex","BTCUSD",1724130790964,0.000826,61036.0,61035.0,1.60520349]
["bitfinex","BTCUSD",1724130791191,0.000826,61036.0,61035.0,1.53952877]
["bitfinex","BTCUSD",1724130791417,0.000826,61036.0,61035.0,1.56013808]
["bitfinex","BTCUSD",1724130791585,0.000826,61036.0,61035.0,1.59521595]
["bitfinex","BTCUSD",1724130791987,0.000826,61036.0,61035.0,1.59621595]
["bitfinex","BTCUSD",1724130792273,0.000826,61036.0,61035.0,1.56013808]
["bitfinex","BTCUSD",1724130792479,0.000826,61036.0,61035.0,1.67423808]
["bitfinex","BTCUSD",1724130792675,0.000826,61036.0,61035.0,1.71131595]
["bitfinex","BTCUSD",1724130794174,0.000826,61036.0,61035.0,0.73342931]
["bitfinex","BTCUSD",1724130794343,0.000826,61036.0,61035.0,0.40574931]
["bitfinex","BTCUSD",1724130794811,0.000826,61036.0,61035.0,0.24190931]
["bitfinex","BTCUSD",1724130795092,0.000826,61036.0,61035.0,0.14620931]
["bitfinex","BTCUSD",1724130795242,0.000826,61036.0,61035.0,0.31004931]
["bitfinex","BTCUSD",1724130795441,0.000826,61036.0,61035.0,0.28944]
["bitfinex","BTCUSD",1724130796064,0.000826,61036.0,61035.0,0.1256]
["bitfinex","BTCUSD",1724130796266,0.000826,61036.0,61035.0,0.005]
["bitfinex","BTCUSD",1724130796892,0.000826,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1724130797296,0.000826,61036.0,61035.0,0.16684]
["bitfinex","BTCUSD",1724130797478,0.000826,61036.0,61035.0,0.16784]
["bitfinex","BTCUSD",1724130797871,0.000826,61036.0,61035.0,0.16884]
["bitfinex","BTCUSD",1724130798511,0.000826,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1724130798721,0.000826,61036.0,61035.0,0.004]
["bitfinex","BTCUSD",1724130798937,0.000826,61036.0,61035.0,0.16884]
["bitfinex","BTCUSD",1724130800340,0.000826,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1724130806802,0.000826,61036.0,61035.0,0.00627647]
["bitfinex","BTCUSD",1724130807050,0.000826,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1724130808064,0.00739,61036.0,61035.0,0.16684]
["bitfinex","BTCUSD",1724130808751,0.00739,61036.0,61035.0,0.003]
["bitfinex","BTCUSD",1724130808993,0.00739,61036.0,61035.0,0.16684]
["bitfinex","BTCUSD",1724130809232,0.00739,61036.0,61035.0,0.38524]
["bitfinex","BTCUSD",1724130810897,0.000826,61036.0,61035.0,1.0426]
["bitfinex","BTCUSD",1724130811790,0.000826,61036.0,61035.0,1.37028]
["bitfinex","BTCUSD",1724130814068,0.000826,61036.0,61035.0,1.36928]
["bitfinex","BTCUSD",1724130814280,0.000826,61036.0,61035.0,1.37028]
["bitfinex","BTCUSD",1724130815035,0.000826,61036.0,61035.0,1.36928]
["bitfinex","BTCUSD",1724130815247,0.000826,61036.0,61035.0,1.37028]
["bitfinex","BTCUSD",1724130815456,0.000826,61036.0,61035.0,1.36928]
["bitfinex","BTCUSD",1724130816390,0.000826,61036.0,61035.0,1.37028]
["bitfinex","BTCUSD",1724130821147,0.000826,61036.0,61035.0,1.39088041]
["bitfinex","BTCUSD",1724130821592,0.000826,61036.0,61035.0,1.39088011]
["bitfinex","BTCUSD",1724130822197,0.000826,61036.0,61035.0,1.39567069]
["bitfinex","BTCUSD",1724130826162,0.000826,61036.0,61035.0,1.37507058]
["bitfinex","BTCUSD",1724130826350,0.000826,61036.0,61035.0,1.39567276]
["bitfinex","BTCUSD",1724130837657,0.000826,61036.0,61035.0,1.37507058]
["bitfinex","BTCUSD",1724130837837,0.000826,61036.0,61035.0,1.39568535]
["bitfinex","BTCUSD",1724130838174,0.000826,61036.0,61035.0,1.39568521]
["bitfinex","BTCUSD",1724130840766,0.000826,61036.0,61035.0,1.89471398]
["bitfinex","BTCUSD",1724130843078,0.000826,61036.0,61035.0,1.56703398]
["bitfinex","BTCUSD",1724130843286,0.000826,61036.0,61035.0,1.68213398]
["bitfinex","BTCUSD",1724130843512,0.000826,61036.0,61035.0,1.29858521]
["bitfinex","BTCUSD",1724130843718,0.000826,61036.0,61035.0,1.17728521]
["bitfinex","BTCUSD",1724130844430,0.000826,61036.0,61035.0,1.17728632]
["bitfinex","BTCUSD",1724130845507,0.000826,61036.0,61035.0,1.21336762]
["bitfinex","BTCUSD",1724130845696,0.000826,61036.0,61035.0,1.17728632]
["bitfinex","BTCUSD",1724130845871,0.000826,61036.0,61035.0,1.21336725]
["bitfinex","BTCUSD",1724130846135,0.000826,61036.0,61035.0,1.17728632]
["bitfinex","BTCUSD",1724130846286,0.000826,61036.0,61035.0,1.17628632]
["bitfinex","BTCUSD",1724130846491,0.000826,61036.0,61035.0,1.17728632]
["bitfinex","BTCUSD",1724130847085,0.000826,61036.0,61035.0,1.21336799]
["bitfinex","BTCUSD",1724130847287,0.000826,61036.0,61035.0,1.22234669]
["bitfinex","BTCUSD",1724130847688,0.000826,61036.0,61035.0,1.22134669]
["bitfinex","BTCUSD",1724130847931,0.000826,61036.0,61035.0,1.22234669]
["bitfinex","BTCUSD",1724130848457,0.000826,61036.0,61035.0,1.20072834]
["bitfinex","BTCUSD",1724130848787,0.000826,61036.0,61035.0,1.22134464]
["bitfinex","BTCUSD",1724130848962,0.000826,61036.0,61035.0,1.22134482]
["bitfinex","BTCUSD",1724130849929,0.000826,61036.0,61035.0,1.22134603]
["bitfinex","BTCUSD",1724130850136,0.000826,61036.0,61035.0,1.22234603]
["bitfinex","BTCUSD",1724130852422,0.000826,61036.0,61035.0,1.22234941]
["bitfinex","BTCUSD",1724130855664,0.000826,61036.0,61035.0,0.89466941]
["bitfinex","BTCUSD",1724130855863,0.000826,61036.0,61035.0,0.8496102]
["bitfinex","BTCUSD",1724130856350,0.000826,61036.0,61035.0,0.84961526]
["bitfinex","BTCUSD",1724130857368,0.000826,61036.0,61035.0,0.88569499]
["bitfinex","BTCUSD",1724130857735,0.000826,61036.0,61035.0,0.84961526]
["bitfinex","BTCUSD",1724130857940,0.000826,61036.0,61035.0,0.89467563]
["bitfinex","BTCUSD",1724130858141,0.000826,61036.0,61035.0,0.84861526]
["bitfinex","BTCUSD",1724130858341,0.000826,61036.0,61035.0,1.08061526]
["bitfinex","BTCUSD",1724130858546,0.000826,61036.0,61035.0,1.08161526]
["bitfinex","BTCUSD",1724130858748,0.000826,61036.0,61035.0,1.45435196]
["bitfinex","BTCUSD",1724130860002,0.000826,61036.0,61035.0,1.62570073]
["bitfinex","BTCUSD",1724130860407,0.000826,61036.0,61035.0,1.62470073]
["bitfinex","BTCUSD",1724130860614,0.000826,61036.0,61035.0,3.12468619]
["bitfinex","BTCUSD",1724130860840,0.000826,61036.0,61035.0,3.12968619]
["bitfinex","BTCUSD",1724130861031,0.000826,61036.0,61035.0,1.62768588]
["bitfinex","BTCUSD",1724130861661,0.000826,61036.0,61035.0,1.63468588]
["bitfinex","BTCUSD",1724130861816,0.000826,61036.0,61035.0,1.62968588]
["bitfinex","BTCUSD",1724130862214,0.001826,61036.0,61035.0,1.63668588]
["bitfinex","BTCUSD",1724130864600,0.001826,61036.0,61035.0,1.63668239]
["bitfinex","BTCUSD",1724130868763,0.001826,61036.0,61035.0,1.60709679]
["bitfinex","BTCUSD",1724130868953,0.001826,61036.0,61035.0,1.63667718]
["bitfinex","BTCUSD",1724130872733,0.001826,61036.0,61035.0,1.63567718]
["bitfinex","BTCUSD",1724130873023,0.001826,61036.0,61035.0,1.63667453]
["bitfinex","BTCUSD",1724130873385,0.001826,61036.0,61035.0,1.63667454]
["bitfinex","BTCUSD",1724130873987,0.001826,61036.0,61035.0,1.63567454]
["bitfinex","BTCUSD",1724130874205,0.001826,61036.0,61035.0,1.63667454]
["bitfinex","BTCUSD",1724130875415,0.001826,61036.0,61035.0,1.62770093]
["bitfinex","BTCUSD",1724130875620,0.001826,61036.0,61035.0,1.63667455]
["bitfinex","BTCUSD",1724130875838,0.001826,61036.0,61035.0,1.63567455]
["bitfinex","BTCUSD",1724130876024,0.001826,61036.0,61035.0,1.63667455]
["bitfinex","BTCUSD",1724130876224,0.001826,61036.0,61035.0,1.63567455]
["bitfinex","BTCUSD",1724130876426,0.001826,61036.0,61035.0,1.63667455]
["bitfinex","BTCUSD",1724130876833,0.001826,61036.0,61035.0,1.46532578]
["bitfinex","BTCUSD",1724130878229,0.001826,61036.0,61035.0,1.36192578]
["bitfinex","BTCUSD",1724130878634,0.001826,61036.0,61035.0,1.23232578]
["bitfinex","BTCUSD",1724130879351,0.001826,61036.0,61035.0,1.23332578]
["bitfinex","BTCUSD",1724130879933,0.121526,61036.0,61035.0,0.23931216]
["bitfinex","BTCUSD",1724130880209,0.218126,61036.0,61035.0,0.20323471]
["bitfinex","BTCUSD",1724130880333,0.218126,61036.0,61035.0,0.20523471]
["bitfinex","BTCUSD",1724130880789,0.218126,61036.0,61035.0,0.53291471]
["bitfinex","BTCUSD",1724130880998,0.218126,61036.0,61035.0,0.20323471]
["bitfinex","BTCUSD",1724130885660,0.218126,61036.0,61035.0,0.53091471]
["bitfinex","BTCUSD",1724130886495,0.001826,61036.0,61035.0,0.98689471]
["bitfinex","BTCUSD",1724130886695,0.001826,61036.0,61035.0,1.31457471]
["bitfinex","BTCUSD",1724130887107,0.001826,61036.0,61035.0,2.81457471]
["bitfinex","BTCUSD",1724130887527,0.001826,61036.0,61035.0,1.31457471]
["bitfinex","BTCUSD",1724130888285,0.001826,61036.0,61035.0,1.91470348]
["bitfinex","BTCUSD",1724130888483,0.001826,61036.0,61035.0,3.45975633]
["bitfinex","BTCUSD",1724130888717,0.001826,61036.0,61035.0,3.95578127]
["bitfinex","BTCUSD",1724130888915,0.001826,61036.0,61035.0,3.89867641]
["bitfinex","BTCUSD",1724130889241,0.001826,61036.0,61035.0,3.89967641]
["bitfinex","BTCUSD",1724130889456,0.001826,61036.0,61035.0,3.57099588]
["bitfinex","BTCUSD",1724130889585,0.001826,61036.0,61035.0,3.24717633]
["bitfinex","BTCUSD",1724130889803,0.001826,61036.0,61035.0,3.24617633]
["bitfinex","BTCUSD",1724130890386,0.001826,61036.0,61035.0,2.96072756]
["bitfinex","BTCUSD",1724130890676,0.001826,61036.0,61035.0,0.89467468]
["bitfinex","BTCUSD",1724130890880,0.001826,61036.0,61035.0,0.85859471]
["bitfinex","BTCUSD",1724130891107,0.001826,61036.0,61035.0,0.53091471]
["bitfinex","BTCUSD",1724130891603,0.001826,61036.0,61035.0,0.53291471]
["bitfinex","BTCUSD",1724130891802,0.001826,61036.0,61035.0,0.86059471]
["bitfinex","BTCUSD",1724130892271,0.001826,61036.0,61035.0,0.83999058]
["bitfinex","BTCUSD",1724130892507,0.001826,61036.0,61035.0,0.86060336]
["bitfinex","BTCUSD",1724130892699,0.001826,61036.0,61035.0,0.97570336]
["bitfinex","BTCUSD",1724130894000,0.001826,61036.0,61035.0,0.53092336]
["bitfinex","BTCUSD",1724130896226,0.097926,61036.0,61035.0,0.53092336]
["bitfinex","BTCUSD",1724130897602,0.097926,61036.0,61035.0,0.03940336]
["bitfinex","BTCUSD",1724130898456,0.097926,61036.0,61035.0,0.04040336]
["bitfinex","BTCUSD",1724130898696,0.261763,61036.0,61035.0,0.01879058]
["bitfinex","BTCUSD",1724130899467,0.097926,61036.0,61035.0,0.01879058]
["bitfinex","BTCUSD",1724130899796,0.90208677,61036.0,61035.0,0.01179058]
["bitfinex","BTCUSD",1724130900022,0.64808047,61036.0,61035.0,0.01679058]
["bitfinex","BTCUSD",1724130900191,1.00031171,61036.0,61035.0,0.01679058]
["bitfinex","BTCUSD",1724130900390,0.07450296,61037.0,61035.0,0.78725058]
["bitfinex","BTCUSD",1724130900572,0.07450296,61037.0,61036.0,0.73773574]
["bitfinex","BTCUSD",1724130900573,0.000826,61037.0,61036.0,0.73773574]
["bitfinex","BTCUSD",1724130900772,0.000826,61037.0,61036.0,1.06541074]
["bitfinex","BTCUSD",1724130900958,0.000826,61037.0,61036.0,2.56541074]
["bitfinex","BTCUSD",1724130901382,0.000826,61037.0,61036.0,2.60148843]
["bitfinex","BTCUSD",1724130901662,0.000826,61037.0,61036.0,2.37688843]
["bitfinex","BTCUSD",1724130901977,0.000826,61037.0,61036.0,2.34681074]
["bitfinex","BTCUSD",1724130902399,0.000826,61037.0,61036.0,2.34181074]
["bitfinex","BTCUSD",1724130902601,0.001826,61037.0,61036.0,2.34781074]
["bitfinex","BTCUSD",1724130902779,0.001826,61037.0,61036.0,2.35381074]
["bitfinex","BTCUSD",1724130903492,0.001826,61037.0,61036.0,2.35281074]
["bitfinex","BTCUSD",1724130903690,0.001826,61037.0,61036.0,0.52513574]
["bitfinex","BTCUSD",1724130903992,0.105426,61037.0,61036.0,0.19646074]
["bitfinex","BTCUSD",1724130904220,0.105426,61037.0,61036.0,0.175837]
["bitfinex","BTCUSD",1724130904371,0.105426,61037.0,61036.0,0.012]
["bitfinex","BTCUSD",1724130906001,0.104426,61037.0,61035.0,0.00479058]
["bitfinex","BTCUSD",1724130906462,0.104426,61037.0,61036.0,0.002]
["bitfinex","BTCUSD",1724130906894,0.127426,61037.0,61036.0,0.002]
["bitfinex","BTCUSD",1724130907431,0.127426,61037.0,61036.0,0.003]
["bitfinex","BTCUSD",1724130907627,0.127426,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1724130907851,0.127426,61037.0,61035.0,0.00479058]
["bitfinex","BTCUSD",1724130908056,0.127426,61037.0,61035.0,0.00579058]
["bitfinex","BTCUSD",1724130908750,0.127426,61037.0,61035.0,0.00479058]
["bitfinex","BTCUSD",1724130908958,0.127426,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1724130909153,0.127426,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724130910038,0.291261,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724130910665,0.411961,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724130912368,0.127426,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724130912819,0.127426,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724130914415,0.023826,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724130915310,0.023826,61037.0,61036.0,0.1657456]
["bitfinex","BTCUSD",1724130915311,0.000826,61037.0,61036.0,0.1657456]
["bitfinex","BTCUSD",1724130915509,0.000826,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724130916118,0.000826,61037.0,61036.0,0.1657456]
["bitfinex","BTCUSD",1724130916324,0.000826,61037.0,61036.0,0.2960456]
["bitfinex","BTCUSD",1724130916501,0.000826,61037.0,61036.0,1.07979347]
["bitfinex","BTCUSD",1724130916710,0.000826,61037.0,61036.0,1.40746847]
["bitfinex","BTCUSD",1724130917753,0.000826,61037.0,61036.0,1.40546847]
["bitfinex","BTCUSD",1724130917966,0.000826,61037.0,61036.0,1.58281724]
["bitfinex","BTCUSD",1724130918162,0.001826,61037.0,61036.0,1.95356958]
["bitfinex","BTCUSD",1724130918438,0.001826,61037.0,61036.0,1.95356947]
["bitfinex","BTCUSD",1724130918651,0.001826,61037.0,61036.0,1.93294831]
["bitfinex","BTCUSD",1724130918849,0.001826,61037.0,61036.0,1.95356186]
["bitfinex","BTCUSD",1724130919273,0.001826,61037.0,61036.0,1.95356185]
["bitfinex","BTCUSD",1724130919479,0.001826,61037.0,61036.0,1.91748462]
["bitfinex","BTCUSD",1724130919701,0.001826,61037.0,61036.0,1.95356199]
["bitfinex","BTCUSD",1724130920543,0.001826,61037.0,61036.0,3.45256199]
["bitfinex","BTCUSD",1724130920689,0.001826,61037.0,61036.0,3.45356199]
["bitfinex","BTCUSD",1724130921072,0.001826,61037.0,61036.0,3.56153648]
["bitfinex","BTCUSD",1724130921891,0.000826,61037.0,61036.0,3.55553648]
["bitfinex","BTCUSD",1724130922118,0.000826,61037.0,61036.0,3.55653648]
["bitfinex","BTCUSD",1724130922315,0.001826,61037.0,61036.0,3.55753648]
["bitfinex","BTCUSD",1724130922761,0.001826,61037.0,61036.0,3.57153648]
["bitfinex","BTCUSD",1724130922953,0.001826,61037.0,61036.0,3.57151221]
["bitfinex","BTCUSD",1724130923166,0.001826,61037.0,61036.0,3.56254262]
["bitfinex","BTCUSD",1724130923375,0.001826,61037.0,61036.0,3.56154262]
["bitfinex","BTCUSD",1724130923574,0.001826,61037.0,61036.0,3.57148841]
["bitfinex","BTCUSD",1724130924333,0.001826,61037.0,61036.0,3.57248841]
["bitfinex","BTCUSD",1724130924736,0.001826,61037.0,61036.0,3.90812834]
["bitfinex","BTCUSD",1724130924943,0.001826,61037.0,61036.0,4.01822101]
["bitfinex","BTCUSD",1724130925370,0.001826,61037.0,61036.0,3.95802384]
["bitfinex","BTCUSD",1724130925795,0.001826,61037.0,61036.0,3.95474713]
["bitfinex","BTCUSD",1724130925998,0.001826,61037.0,61036.0,4.01495851]
["bitfinex","BTCUSD",1724130926251,0.001826,61037.0,61036.0,3.90585163]
["bitfinex","BTCUSD",1724130926758,0.001826,61037.0,61036.0,3.90685163]
["bitfinex","BTCUSD",1724130926976,0.001826,61037.0,61036.0,3.8968867]
["bitfinex","BTCUSD",1724130927157,0.001826,61037.0,61036.0,3.90684893]
["bitfinex","BTCUSD",1724130927623,0.001826,61037.0,61036.0,3.90584893]
["bitfinex","BTCUSD",1724130928032,0.001826,61037.0,61036.0,3.90684893]
["bitfinex","BTCUSD",1724130928234,0.001826,61037.0,61036.0,3.90884893]
["bitfinex","BTCUSD",1724130928608,0.001826,61037.0,61036.0,4.02394893]
["bitfinex","BTCUSD",1724130929739,0.001826,61037.0,61036.0,4.02873951]
["bitfinex","BTCUSD",1724130931509,0.001826,61037.0,61036.0,4.02873536]
["bitfinex","BTCUSD",1724130935795,0.001826,61037.0,61036.0,3.98369532]
["bitfinex","BTCUSD",1724130936023,0.001826,61037.0,61036.0,4.02873479]
["bitfinex","BTCUSD",1724130936820,0.001826,61037.0,61036.0,4.88873479]
["bitfinex","BTCUSD",1724130937216,0.001826,61037.0,61036.0,4.94894355]
["bitfinex","BTCUSD",1724130937631,1.0,61050.0,61049.0,1.814922]
["bitfinex","BTCUSD",1724130937832,1.0,61050.0,61049.0,3.17291524]
["bitfinex","BTCUSD",1724130937833,0.37186123,61050.0,61049.0,3.17291524]
["bitfinex","BTCUSD",1724130938045,0.37186123,61050.0,61049.0,2.81110982]
["bitfinex","BTCUSD",1724130938219,0.37186123,61050.0,61049.0,5.10110982]
["bitfinex","BTCUSD",1724130938423,0.06996123,61050.0,61049.0,5.27350982]
["bitfinex","BTCUSD",1724130938625,0.00983829,61050.0,61049.0,5.27350982]
["bitfinex","BTCUSD",1724130938888,0.01083829,61050.0,61049.0,5.31450982]
["bitfinex","BTCUSD",1724130939230,0.01083829,61050.0,61049.0,5.30750982]
["bitfinex","BTCUSD",1724130939454,0.00983829,61050.0,61049.0,5.30550982]
["bitfinex","BTCUSD",1724130939615,0.1,61068.0,61050.0,2.3493]
["bitfinex","BTCUSD",1724130939812,0.1,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1724130940133,0.1,61068.0,61067.0,1.5197764]
["bitfinex","BTCUSD",1724130940347,0.1,61068.0,61067.0,2.9867944]
["bitfinex","BTCUSD",1724130940495,0.1,61068.0,61067.0,2.25716089]
["bitfinex","BTCUSD",1724130940715,0.1,61068.0,61067.0,3.53431794]
["bitfinex","BTCUSD",1724130940919,0.1,61068.0,61067.0,3.52931794]
["bitfinex","BTCUSD",1724130941151,0.1,61068.0,61067.0,3.4842944]
["bitfinex","BTCUSD",1724130941351,0.1,61068.0,61067.0,3.52034896]
["bitfinex","BTCUSD",1724130941561,0.1,61068.0,61067.0,3.1567854]
["bitfinex","BTCUSD",1724130941816,0.1,61068.0,61067.0,3.0605854]
["bitfinex","BTCUSD",1724130942406,0.1,61068.0,61067.0,3.0845854]
["bitfinex","BTCUSD",1724130942579,0.1,61068.0,61067.0,3.0715854]
["bitfinex","BTCUSD",1724130942931,0.1,61068.0,61067.0,3.0745854]
["bitfinex","BTCUSD",1724130943342,0.1,61068.0,61067.0,3.0885854]
["bitfinex","BTCUSD",1724130944706,0.1,61068.0,61067.0,3.06799582]
["bitfinex","BTCUSD",1724130944908,0.1,61068.0,61067.0,3.08857202]
["bitfinex","BTCUSD",1724130945108,0.226,61068.0,61067.0,0.2123302]
["bitfinex","BTCUSD",1724130945286,0.226,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1724130945490,0.3305,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1724130945748,0.331326,61068.0,61067.0,0.191754]
["bitfinex","BTCUSD",1724130945948,0.331326,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1724130946357,0.1313,61066.0,61059.0,0.32755]
["bitfinex","BTCUSD",1724130946512,0.1313,61066.0,61059.0,0.327551]
["bitfinex","BTCUSD",1724130946913,0.1313,61066.0,61061.0,0.32754]
["bitfinex","BTCUSD",1724130947125,0.1313,61066.0,61065.0,0.491278]
["bitfinex","BTCUSD",1724130947530,0.1313,61066.0,61065.0,0.818797]
["bitfinex","BTCUSD",1724130948237,0.100826,61068.0,61067.0,0.16442005]
["bitfinex","BTCUSD",1724130948446,0.100826,61068.0,61067.0,0.82943805]
["bitfinex","BTCUSD",1724130948851,0.100826,61068.0,61067.0,0.81943805]
["bitfinex","BTCUSD",1724130949820,0.100826,61068.0,61067.0,1.15694705]
["bitfinex","BTCUSD",1724130950225,0.100826,61068.0,61067.0,0.828772]
["bitfinex","BTCUSD",1724130950425,0.220826,61068.0,61067.0,0.82943805]
["bitfinex","BTCUSD",1724130951467,0.220826,61068.0,61067.0,0.509263]
["bitfinex","BTCUSD",1724130951668,0.317326,61068.0,61067.0,0.509263]
["bitfinex","BTCUSD",1724130951866,0.317326,61068.0,61067.0,0.83743805]
["bitfinex","BTCUSD",1724130952100,0.100826,61068.0,61067.0,0.83743805]
["bitfinex","BTCUSD",1724130952679,0.100826,61068.0,61067.0,0.836772]
["bitfinex","BTCUSD",1724130952904,0.100826,61068.0,61067.0,0.83743805]
["bitfinex","BTCUSD",1724130953559,0.100826,61068.0,61067.0,0.82743805]
["bitfinex","BTCUSD",1724130953808,0.100826,61068.0,61067.0,0.83743805]
["bitfinex","BTCUSD",1724130954213,0.100826,61068.0,61067.0,0.82943805]
["bitfinex","BTCUSD",1724130954538,0.100826,61068.0,61067.0,3.17533805]
["bitfinex","BTCUSD",1724130954876,0.100826,61068.0,61067.0,3.50284705]
["bitfinex","BTCUSD",1724130955077,0.100826,61068.0,61067.0,3.64114705]
["bitfinex","BTCUSD",1724130955279,0.100826,61068.0,61067.0,3.79449582]
["bitfinex","BTCUSD",1724130955684,0.100826,61068.0,61067.0,3.80449582]
["bitfinex","BTCUSD",1724130955913,0.100826,61068.0,61067.0,3.49484705]
["bitfinex","BTCUSD",1724130956078,0.100826,61068.0,61067.0,3.50284705]
["bitfinex","BTCUSD",1724130956443,0.100826,61068.0,61067.0,3.49284705]
["bitfinex","BTCUSD",1724130956859,0.100826,61068.0,61067.0,3.50384705]
["bitfinex","BTCUSD",1724130957275,0.100826,61068.0,61067.0,3.48484705]
["bitfinex","BTCUSD",1724130957640,0.100826,61068.0,61067.0,3.51542781]
["bitfinex","BTCUSD",1724130958163,0.100826,61068.0,61067.0,3.5054283]
["bitfinex","BTCUSD",1724130958528,0.100826,61068.0,61067.0,3.5154283]
["bitfinex","BTCUSD",1724130958734,0.100826,61068.0,61067.0,3.5274283]
["bitfinex","BTCUSD",1724130958954,0.334726,61068.0,61067.0,3.16933805]
["bitfinex","BTCUSD",1724130959170,0.334726,61068.0,61067.0,3.15733805]
["bitfinex","BTCUSD",1724130959380,0.334726,61068.0,61067.0,3.16733805]
["bitfinex","BTCUSD",1724130959592,0.334726,61068.0,61067.0,3.17933805]
["bitfinex","BTCUSD",1724130959805,0.334726,61068.0,61067.0,3.16733805]
["bitfinex","BTCUSD",1724130960007,0.199926,61068.0,61067.0,3.16733805]
["bitfinex","BTCUSD",1724130960212,0.199926,61068.0,61067.0,3.17927665]
["bitfinex","BTCUSD",1724130960617,0.199926,61068.0,61067.0,3.16927665]
["bitfinex","BTCUSD",1724130960825,0.199926,61068.0,61067.0,3.17927665]
["bitfinex","BTCUSD",1724130961276,0.199926,61068.0,61067.0,3.1786106]
["bitfinex","BTCUSD",1724130962381,0.199926,61068.0,61067.0,3.17927665]
["bitfinex","BTCUSD",1724130963633,0.199926,61068.0,61067.0,3.19986039]
["bitfinex","BTCUSD",1724130964561,0.199926,61068.0,61067.0,3.19919478]
["bitfinex","BTCUSD",1724130965073,0.199926,61068.0,61067.0,3.1786106]
["bitfinex","BTCUSD",1724130965696,0.199926,61068.0,61067.0,2.3604]
["bitfinex","BTCUSD",1724130965697,0.504277,61068.0,61067.0,2.3604]
["bitfinex","BTCUSD",1724130965893,0.6163852,61068.0,61067.0,2.3604]
["bitfinex","BTCUSD",1724130966109,0.340526,61068.0,61067.0,2.3604]
["bitfinex","BTCUSD",1724130966865,0.340526,61068.0,61067.0,2.3504]
["bitfinex","BTCUSD",1724130967290,0.343526,61068.0,61067.0,2.3504]
["bitfinex","BTCUSD",1724130967471,0.343526,61068.0,61067.0,2.3384]
["bitfinex","BTCUSD",1724130967677,0.340526,61068.0,61067.0,2.3384]
["bitfinex","BTCUSD",1724130967968,0.343526,61068.0,61067.0,2.3384]
["bitfinex","BTCUSD",1724130969613,0.345526,61068.0,61067.0,2.3384]
["bitfinex","BTCUSD",1724130970051,0.345526,61068.0,61067.0,2.502154]
["bitfinex","BTCUSD",1724130970052,0.105826,61068.0,61067.0,2.502154]
["bitfinex","BTCUSD",1724130970232,0.105826,61068.0,61067.0,3.2970806]
["bitfinex","BTCUSD",1724130970662,0.105826,61068.0,61067.0,3.1580806]
["bitfinex","BTCUSD",1724130970882,0.105826,61068.0,61067.0,3.17866509]
["bitfinex","BTCUSD",1724130971089,0.102826,61068.0,61067.0,3.17866509]
["bitfinex","BTCUSD",1724130971420,0.105826,61068.0,61067.0,3.74994014]
["bitfinex","BTCUSD",1724130971936,0.102826,61068.0,61067.0,3.74994014]
["bitfinex","BTCUSD",1724130972046,0.102826,61068.0,61067.0,3.75194014]
["bitfinex","BTCUSD",1724130972512,0.102826,61068.0,61067.0,3.75127409]
["bitfinex","BTCUSD",1724130972715,0.102826,61068.0,61067.0,3.75194014]
["bitfinex","BTCUSD",1724130972914,0.100826,61068.0,61067.0,3.75194014]
["bitfinex","BTCUSD",1724130973339,0.100826,61068.0,61067.0,3.79199989]
["bitfinex","BTCUSD",1724130975128,0.100826,61068.0,61067.0,5.29499989]
["bitfinex","BTCUSD",1724130975328,0.000826,61068.0,61067.0,5.29499989]
["bitfinex","BTCUSD",1724130976531,0.000826,61068.0,61067.0,5.9028198]
["bitfinex","BTCUSD",1724130976532,0.00062891,61068.0,61067.0,5.9028198]
["bitfinex","BTCUSD",1724130977240,0.00062891,61068.0,61067.0,5.96787335]
["bitfinex","BTCUSD",1724130977421,0.00062891,61068.0,61067.0,5.90561038]
["bitfinex","BTCUSD",1724130977558,0.00062891,61068.0,61067.0,5.90961038]
["bitfinex","BTCUSD",1724130977764,0.00062891,61068.0,61067.0,5.98533904]
["bitfinex","BTCUSD",1724130977979,0.00062891,61068.0,61067.0,5.99933904]
["bitfinex","BTCUSD",1724130978186,0.00062891,61068.0,61067.0,5.97733904]
["bitfinex","BTCUSD",1724130978593,0.00062891,61068.0,61067.0,5.98720908]
["bitfinex","BTCUSD",1724130979038,0.00062891,61068.0,61067.0,5.99920908]
["bitfinex","BTCUSD",1724130979214,0.00062891,61068.0,61067.0,5.98573623]
["bitfinex","BTCUSD",1724130979793,0.00062891,61068.0,61067.0,6.32724523]
["bitfinex","BTCUSD",1724130979992,0.00062891,61068.0,61067.0,6.31324523]
["bitfinex","BTCUSD",1724130980201,0.00062891,61068.0,61067.0,6.29557918]
["bitfinex","BTCUSD",1724130980459,0.00062891,61068.0,61067.0,6.31324523]
["bitfinex","BTCUSD",1724130980902,0.00062891,61068.0,61067.0,6.18738304]
["bitfinex","BTCUSD",1724130981078,0.00062891,61068.0,61067.0,6.31321913]
["bitfinex","BTCUSD",1724130981479,0.00062891,61068.0,61067.0,6.32721913]
["bitfinex","BTCUSD",1724130981892,0.00062891,61068.0,61067.0,7.13721913]
["bitfinex","BTCUSD",1724130982347,0.00062891,61068.0,61067.0,7.50140208]
["bitfinex","BTCUSD",1724130982548,0.00062891,61068.0,61067.0,7.49119933]
["bitfinex","BTCUSD",1724130982752,0.00062891,61068.0,61067.0,7.92472087]
["bitfinex","BTCUSD",1724130982959,0.00062891,61068.0,61067.0,7.92470531]
["bitfinex","BTCUSD",1724130983163,0.00062891,61068.0,61067.0,7.84137296]
["bitfinex","BTCUSD",1724130983337,0.00062891,61068.0,61067.0,7.82270691]
["bitfinex","BTCUSD",1724130983562,0.00062891,61068.0,61067.0,7.82737296]
["bitfinex","BTCUSD",1724130983748,0.00062891,61068.0,61067.0,7.83670691]
["bitfinex","BTCUSD",1724130984093,9.1e-07,61070.0,61069.0,0.00566605]
["bitfinex","BTCUSD",1724130984305,9.1e-07,61070.0,61069.0,3.84685925]
["bitfinex","BTCUSD",1724130984527,9.1e-07,61070.0,61069.0,4.33241104]
["bitfinex","BTCUSD",1724130985178,0.035625,61082.0,61081.0,0.00166605]
["bitfinex","BTCUSD",1724130985409,0.00826,61098.0,61084.0,2.20655905]
["bitfinex","BTCUSD",1724130985640,0.00826,61098.0,61084.0,3.4372817]
["bitfinex","BTCUSD",1724130985875,0.00826,61098.0,61084.0,3.8498647]
["bitfinex","BTCUSD",1724130986141,0.00826,61098.0,61084.0,3.5623647]
["bitfinex","BTCUSD",1724130986411,0.00826,61098.0,61084.0,2.05340695]
["bitfinex","BTCUSD",1724130986412,0.1061,61097.0,61084.0,2.05340695]
["bitfinex","BTCUSD",1724130986649,0.1061,61097.0,61084.0,2.0143538]
["bitfinex","BTCUSD",1724130986650,0.1392,61096.0,61084.0,2.0143538]
["bitfinex","BTCUSD",1724130986894,0.1392,61096.0,61084.0,2.0283538]
["bitfinex","BTCUSD",1724130987153,0.1392,61096.0,61084.0,2.0143538]
["bitfinex","BTCUSD",1724130987409,0.1392,61096.0,61084.0,1.9143538]
["bitfinex","BTCUSD",1724130987596,0.1392,61096.0,61084.0,1.9283538]
["bitfinex","BTCUSD",1724130987952,0.1392,61096.0,61084.0,1.18118803]
["bitfinex","BTCUSD",1724130988131,0.1392,61096.0,61084.0,1.16718803]
["bitfinex","BTCUSD",1724130988327,0.1051,61087.0,61084.0,1.16718686]
["bitfinex","BTCUSD",1724130988697,0.1051,61087.0,61084.0,1.18118686]
["bitfinex","BTCUSD",1724130988871,0.1051,61087.0,61084.0,0.85376986]
["bitfinex","BTCUSD",1724130989048,0.1051,61087.0,61084.0,0.83320805]
["bitfinex","BTCUSD",1724130989505,0.1051,61087.0,61084.0,0.49179105]
["bitfinex","BTCUSD",1724130989653,0.1051,61087.0,61084.0,0.81920805]
["bitfinex","BTCUSD",1724130990062,0.171934,61098.0,61084.0,0.83320805]
["bitfinex","BTCUSD",1724130990063,0.1097,61090.0,61084.0,0.83320805]
["bitfinex","BTCUSD",1724130990501,0.1097,61090.0,61084.0,0.81920805]
["bitfinex","BTCUSD",1724130990744,0.1097,61090.0,61084.0,0.84720805]
["bitfinex","BTCUSD",1724130991152,0.1097,61090.0,61084.0,0.83320805]
["bitfinex","BTCUSD",1724130991356,0.1097,61090.0,61084.0,0.81920805]
["bitfinex","BTCUSD",1724130991722,0.1097,61090.0,61084.0,0.82820805]
["bitfinex","BTCUSD",1724130992126,0.1097,61090.0,61084.0,0.81920805]
["bitfinex","BTCUSD",1724130992344,0.15106,61085.0,61084.0,0.81920805]
["bitfinex","BTCUSD",1724130992580,0.15106,61085.0,61084.0,0.83820805]
["bitfinex","BTCUSD",1724130993025,0.15106,61085.0,61084.0,0.50079105]
["bitfinex","BTCUSD",1724130993268,0.15106,61085.0,61084.0,0.51179105]
["bitfinex","BTCUSD",1724130993499,0.26076,61085.0,61084.0,0.02]
["bitfinex","BTCUSD",1724130993735,0.92322677,61085.0,61084.0,0.02]
["bitfinex","BTCUSD",1724130993940,1.02322677,61085.0,61084.0,0.02]
["bitfinex","BTCUSD",1724130994141,1.02322677,61085.0,61084.0,0.009]
["bitfinex","BTCUSD",1724130994142,1.43455718,61085.0,61084.0,0.009]
["bitfinex","BTCUSD",1724130994346,0.1118,61078.0,61072.0,0.163739]
["bitfinex","BTCUSD",1724130994515,0.1118,61076.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724130994748,0.138,61075.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724130994942,0.138,61075.0,61072.0,0.16374]
["bitfinex","BTCUSD",1724130995121,0.138,61075.0,61061.0,0.84158432]
["bitfinex","BTCUSD",1724130995122,0.1118,61071.0,61065.0,0.00066605]
["bitfinex","BTCUSD",1724130995320,0.1118,61071.0,61066.0,0.163756]
["bitfinex","BTCUSD",1724130995493,0.138,61070.0,61065.0,0.32818105]
["bitfinex","BTCUSD",1724130995896,0.138,61070.0,61068.0,0.163751]
["bitfinex","BTCUSD",1724130996477,0.163735,61074.0,61059.0,0.00066605]
["bitfinex","BTCUSD",1724130996478,0.413551,61068.0,61059.0,0.00066605]
["bitfinex","BTCUSD",1724130996700,0.91240277,61068.0,61057.0,0.00066605]
["bitfinex","BTCUSD",1724130996930,1.19990277,61068.0,61057.0,0.00066605]
["bitfinex","BTCUSD",1724130997109,1.65149455,61068.0,61067.0,2.34709918]
["bitfinex","BTCUSD",1724130997281,1.65149455,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724130997696,1.32399155,61068.0,61067.0,2.34909918]
["bitfinex","BTCUSD",1724130997875,1.19990277,61068.0,61067.0,2.34909918]
["bitfinex","BTCUSD",1724130998348,1.20190277,61068.0,61067.0,2.34909918]
["bitfinex","BTCUSD",1724130999103,1.20190277,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724130999497,1.20290277,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724130999670,1.20190277,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131000096,1.35494155,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131000301,1.37894155,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131000775,1.22590277,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131000927,0.58789977,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131001582,0.91540277,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131002478,0.91340277,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131002689,0.91440277,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131002901,1.32239368,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131003891,0.91340277,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131004252,0.493254,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131004428,0.002,61068.0,61067.0,2.83602823]
["bitfinex","BTCUSD",1724131004656,0.245,61068.0,61067.0,2.50785318]
["bitfinex","BTCUSD",1724131005260,0.11,61068.0,61067.0,2.83536218]
["bitfinex","BTCUSD",1724131005587,0.11,61068.0,61067.0,2.50785318]
["bitfinex","BTCUSD",1724131005786,0.244,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131006914,0.406751,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131007110,0.244,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131007702,0.68793487,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131007909,1.01543787,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131008468,1.01643787,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131008853,1.01443787,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131009100,1.03743787,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131009275,1.03843787,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131009874,1.25810577,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131010194,1.35910577,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131010560,1.35943972,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131010760,1.35843972,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131010957,1.35810577,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131011170,1.36610577,61068.0,61067.0,2.34509918]
["bitfinex","BTCUSD",1724131011670,1.35710577,61068.0,61067.0,2.34409918]
["bitfinex","BTCUSD",1724131011871,1.35710577,61068.0,61067.0,2.34509918]
["bitfinex","BTCUSD",1724131012120,1.36810577,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131012328,1.36843972,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131013169,1.36810577,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131013369,1.36843972,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131013575,1.36810577,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131013776,1.69594272,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131013958,0.602254,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131014193,0.407751,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131014601,0.90660277,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131014802,1.02150277,61068.0,61067.0,2.34609918]
["bitfinex","BTCUSD",1724131015010,1.02150277,61068.0,61067.0,2.34509918]
["bitfinex","BTCUSD",1724131015216,1.01350277,61068.0,61067.0,2.34509918]
["bitfinex","BTCUSD",1724131015421,1.01300277,61068.0,61067.0,2.34459918]
["bitfinex","BTCUSD",1724131015828,1.33883972,61068.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131016081,1.36183972,61068.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131016286,1.69234272,61068.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131016439,1.36850577,61068.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131016842,1.04100277,61068.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131017040,1.03600277,61068.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131017264,1.03600277,61068.0,61067.0,2.34459918]
["bitfinex","BTCUSD",1724131017265,1.37150577,61068.0,61067.0,2.34459918]
["bitfinex","BTCUSD",1724131017621,1.37150577,61068.0,61067.0,3.30427118]
["bitfinex","BTCUSD",1724131017622,0.011,61068.0,61067.0,3.30427118]
["bitfinex","BTCUSD",1724131017824,0.1,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724131018441,0.1,61075.0,61074.0,0.491206]
["bitfinex","BTCUSD",1724131019007,0.1,61075.0,61069.0,0.327494]
["bitfinex","BTCUSD",1724131019183,0.1,61075.0,61070.0,0.163744]
["bitfinex","BTCUSD",1724131019184,0.2147,61075.0,61070.0,0.163744]
["bitfinex","BTCUSD",1724131019555,0.2147,61075.0,61071.0,0.163743]
["bitfinex","BTCUSD",1724131019974,0.26226687,61074.0,61067.0,2.48449918]
["bitfinex","BTCUSD",1724131020158,0.26226687,61074.0,61069.0,0.163748]
["bitfinex","BTCUSD",1724131020159,0.33508577,61074.0,61069.0,0.163748]
["bitfinex","BTCUSD",1724131020326,0.33508577,61074.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131020327,0.327478,61073.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131020532,0.163739,61073.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131020934,0.17134877,61074.0,61068.0,0.16375]
["bitfinex","BTCUSD",1724131021139,0.33508377,61074.0,61068.0,0.16375]
["bitfinex","BTCUSD",1724131021548,0.163738,61073.0,61067.0,2.34359918]
["bitfinex","BTCUSD",1724131021894,0.163738,61073.0,61067.0,2.50735018]
["bitfinex","BTCUSD",1724131022099,0.17134877,61074.0,61068.0,0.16375]
["bitfinex","BTCUSD",1724131022312,0.17134877,61074.0,61069.0,0.163747]
["bitfinex","BTCUSD",1724131022485,0.17134877,61074.0,61070.0,0.163746]
["bitfinex","BTCUSD",1724131022826,0.378434,61075.0,61070.0,0.163746]
["bitfinex","BTCUSD",1724131022827,0.1,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724131023075,0.1,61075.0,61074.0,0.491206]
["bitfinex","BTCUSD",1724131023248,0.1,61075.0,61072.0,0.30114]
["bitfinex","BTCUSD",1724131023450,0.1,61075.0,61070.0,0.327488]
["bitfinex","BTCUSD",1724131023656,0.1,61075.0,61073.0,0.163737]
["bitfinex","BTCUSD",1724131023868,0.1,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724131024072,0.1,61075.0,61072.0,0.163739]
["bitfinex","BTCUSD",1724131024296,0.104,61075.0,61072.0,0.163739]
["bitfinex","BTCUSD",1724131024624,0.104,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724131025039,0.107,61075.0,61068.0,0.327503]
["bitfinex","BTCUSD",1724131025155,0.1383,61074.0,61070.0,0.163745]
["bitfinex","BTCUSD",1724131026191,0.1,61075.0,61066.0,0.32817705]
["bitfinex","BTCUSD",1724131026393,0.001,61074.0,61066.0,0.00066605]
["bitfinex","BTCUSD",1724131026599,0.001,61074.0,61071.0,0.163742]
["bitfinex","BTCUSD",1724131027713,0.103,61075.0,61074.0,0.49187205]
["bitfinex","BTCUSD",1724131027893,0.103,61075.0,61074.0,0.93304305]
["bitfinex","BTCUSD",1724131028644,0.1,61075.0,61074.0,0.93304305]
["bitfinex","BTCUSD",1724131029465,0.1,61075.0,61074.0,0.932377]
["bitfinex","BTCUSD",1724131029620,0.100826,61075.0,61074.0,0.93304305]
["bitfinex","BTCUSD",1724131030122,0.100826,61075.0,61074.0,1.07264305]
["bitfinex","BTCUSD",1724131030348,0.100826,61075.0,61074.0,1.40011405]
["bitfinex","BTCUSD",1724131030553,0.100826,61075.0,61074.0,1.42068899]
["bitfinex","BTCUSD",1724131030953,0.100826,61075.0,61074.0,1.42368899]
["bitfinex","BTCUSD",1724131031316,0.100826,61075.0,61074.0,1.57379677]
["bitfinex","BTCUSD",1724131031434,0.100826,61075.0,61074.0,1.59503427]
["bitfinex","BTCUSD",1724131031878,0.100826,61075.0,61074.0,1.59703427]
["bitfinex","BTCUSD",1724131032266,0.100826,61075.0,61074.0,1.60303427]
["bitfinex","BTCUSD",1724131035432,0.100826,61075.0,61074.0,3.10303427]
["bitfinex","BTCUSD",1724131036257,0.100826,61075.0,61074.0,3.43150527]
["bitfinex","BTCUSD",1724131036461,0.100826,61075.0,61074.0,3.43050527]
["bitfinex","BTCUSD",1724131036869,0.100826,61075.0,61074.0,3.42550527]
["bitfinex","BTCUSD",1724131037281,0.08706789,61075.0,61074.0,3.43150527]
["bitfinex","BTCUSD",1724131037456,0.08706789,61075.0,61074.0,3.75897627]
["bitfinex","BTCUSD",1724131037660,0.08706789,61075.0,61074.0,3.42450527]
["bitfinex","BTCUSD",1724131037867,0.08706789,61075.0,61074.0,3.41950527]
["bitfinex","BTCUSD",1724131038035,0.08806789,61075.0,61074.0,3.43950527]
["bitfinex","BTCUSD",1724131038238,0.08806789,61075.0,61074.0,3.43350527]
["bitfinex","BTCUSD",1724131038439,0.08806789,61075.0,61074.0,3.43650527]
["bitfinex","BTCUSD",1724131038640,0.08806789,61075.0,61074.0,3.44750527]
["bitfinex","BTCUSD",1724131038817,0.08806789,61075.0,61074.0,3.43350527]
["bitfinex","BTCUSD",1724131039066,0.08327731,61075.0,61074.0,3.43350527]
["bitfinex","BTCUSD",1724131039265,0.08227731,61075.0,61074.0,3.43349849]
["bitfinex","BTCUSD",1724131039718,0.08227731,61075.0,61074.0,3.44749849]
["bitfinex","BTCUSD",1724131039900,0.08227731,61075.0,61074.0,3.4474985]
["bitfinex","BTCUSD",1724131040270,0.08227731,61075.0,61074.0,3.4334985]
["bitfinex","BTCUSD",1724131040475,0.08227731,61075.0,61074.0,3.4474985]
["bitfinex","BTCUSD",1724131041242,0.08227731,61075.0,61074.0,3.4334985]
["bitfinex","BTCUSD",1724131041844,0.08227731,61075.0,61074.0,3.4474985]
["bitfinex","BTCUSD",1724131042442,0.08227731,61075.0,61074.0,3.4484071]
["bitfinex","BTCUSD",1724131043438,0.08227731,61075.0,61074.0,3.44838242]
["bitfinex","BTCUSD",1724131043834,0.08227731,61075.0,61074.0,3.44771637]
["bitfinex","BTCUSD",1724131044036,0.08227731,61075.0,61074.0,3.44838242]
["bitfinex","BTCUSD",1724131046384,0.08227731,61075.0,61074.0,3.48443446]
["bitfinex","BTCUSD",1724131047379,0.08227731,61075.0,61074.0,3.48444001]
["bitfinex","BTCUSD",1724131047780,0.08227731,61075.0,61074.0,4.6818578]
["bitfinex","BTCUSD",1724131047985,0.08227731,61075.0,61074.0,3.9238578]
["bitfinex","BTCUSD",1724131048427,0.08227731,61075.0,61074.0,3.9258578]
["bitfinex","BTCUSD",1724131049129,0.08227731,61075.0,61074.0,4.76319175]
["bitfinex","BTCUSD",1724131049346,0.08227731,61075.0,61074.0,4.7958578]
["bitfinex","BTCUSD",1724131049756,0.08227731,61075.0,61074.0,3.9258578]
["bitfinex","BTCUSD",1724131049960,0.08227731,61075.0,61074.0,3.92119175]
["bitfinex","BTCUSD",1724131050254,0.08227731,61075.0,61074.0,4.69613884]
["bitfinex","BTCUSD",1724131050565,0.08227731,61075.0,61074.0,4.6358578]
["bitfinex","BTCUSD",1724131051061,0.08227731,61075.0,61074.0,3.92119175]
["bitfinex","BTCUSD",1724131051214,0.08227731,61075.0,61074.0,3.9258578]
["bitfinex","BTCUSD",1724131051612,0.08227731,61075.0,61074.0,4.6358578]
["bitfinex","BTCUSD",1724131051788,0.08227731,61075.0,61074.0,3.92585293]
["bitfinex","BTCUSD",1724131051962,0.08227731,61075.0,61074.0,4.04305602]
["bitfinex","BTCUSD",1724131053156,0.08227731,61075.0,61074.0,4.92850491]
["bitfinex","BTCUSD",1724131053364,0.08227731,61075.0,61074.0,4.92383886]
["bitfinex","BTCUSD",1724131053538,0.08227731,61075.0,61074.0,4.86691218]
["bitfinex","BTCUSD",1724131053922,0.08227731,61075.0,61074.0,5.21738318]
["bitfinex","BTCUSD",1724131054132,0.08227731,61075.0,61074.0,5.22204923]
["bitfinex","BTCUSD",1724131054561,0.08227731,61075.0,61074.0,5.21738318]
["bitfinex","BTCUSD",1724131055228,0.08227731,61075.0,61074.0,5.22204923]
["bitfinex","BTCUSD",1724131055398,0.08227731,61075.0,61074.0,5.22201872]
["bitfinex","BTCUSD",1724131056248,0.08227731,61075.0,61074.0,5.21735267]
["bitfinex","BTCUSD",1724131056430,0.08227731,61075.0,61074.0,5.21736482]
["bitfinex","BTCUSD",1724131056843,0.08227731,61075.0,61074.0,5.22203087]
["bitfinex","BTCUSD",1724131058061,3.6e-07,61075.0,61074.0,5.22203087]
["bitfinex","BTCUSD",1724131058302,0.000826,61082.0,61081.0,2.38648705]
["bitfinex","BTCUSD",1724131058512,0.00826,61085.0,61084.0,1.07960805]
["bitfinex","BTCUSD",1724131058660,0.00826,61085.0,61084.0,2.8013144]
["bitfinex","BTCUSD",1724131058860,0.00826,61085.0,61084.0,5.09458792]
["bitfinex","BTCUSD",1724131059066,0.00826,61085.0,61084.0,5.15485813]
["bitfinex","BTCUSD",1724131059270,0.00826,61085.0,61084.0,5.13432013]
["bitfinex","BTCUSD",1724131059469,0.00826,61085.0,61084.0,5.15484101]
["bitfinex","BTCUSD",1724131060268,0.00826,61085.0,61084.0,5.16884101]
["bitfinex","BTCUSD",1724131060533,0.00826,61085.0,61084.0,5.15484101]
["bitfinex","BTCUSD",1724131061972,0.00826,61085.0,61084.0,5.16884101]
["bitfinex","BTCUSD",1724131062122,1e-06,61085.0,61084.0,5.18284101]
["bitfinex","BTCUSD",1724131062327,1e-06,61085.0,61084.0,5.16884101]
["bitfinex","BTCUSD",1724131062717,1e-06,61085.0,61084.0,5.16232013]
["bitfinex","BTCUSD",1724131062940,1e-06,61085.0,61084.0,5.16883377]
["bitfinex","BTCUSD",1724131063136,1e-06,61085.0,61084.0,5.1548262]
["bitfinex","BTCUSD",1724131063368,1e-06,61085.0,61084.0,5.1688262]
["bitfinex","BTCUSD",1724131063768,1e-06,61085.0,61084.0,5.16882725]
["bitfinex","BTCUSD",1724131063990,1e-06,61085.0,61084.0,5.18282725]
["bitfinex","BTCUSD",1724131064810,1e-06,61085.0,61084.0,5.19238837]
["bitfinex","BTCUSD",1724131065011,1e-06,61085.0,61084.0,5.17838837]
["bitfinex","BTCUSD",1724131065213,1e-06,61085.0,61084.0,5.16438837]
["bitfinex","BTCUSD",1724131065426,1e-06,61085.0,61084.0,5.17838837]
["bitfinex","BTCUSD",1724131065592,1e-06,61085.0,61084.0,5.19238837]
["bitfinex","BTCUSD",1724131065795,1e-06,61085.0,61084.0,5.17838837]
["bitfinex","BTCUSD",1724131066194,1e-06,61085.0,61084.0,5.19238837]
["bitfinex","BTCUSD",1724131066523,1e-06,61085.0,61084.0,5.17838837]
["bitfinex","BTCUSD",1724131066903,0.1,61111.0,61093.0,0.2617]
["bitfinex","BTCUSD",1724131067111,0.00011,61138.0,61110.0,0.45884877]
["bitfinex","BTCUSD",1724131067296,0.07324061,61141.0,61110.0,0.45884877]
["bitfinex","BTCUSD",1724131067297,0.14648122,61151.0,61110.0,0.45884877]
["bitfinex","BTCUSD",1724131067575,0.0095085,62022.0,61187.0,0.163433]
["bitfinex","BTCUSD",1724131067576,0.09749195,61205.0,61187.0,0.163433]
["bitfinex","BTCUSD",1724131067703,0.12204462,61209.0,61199.0,0.001]
["bitfinex","BTCUSD",1724131067704,0.7251299,61200.0,61199.0,0.001]
["bitfinex","BTCUSD",1724131067903,0.7251299,61200.0,61199.0,5.27306719]
["bitfinex","BTCUSD",1724131067904,0.33332561,61200.0,61199.0,5.27306719]
["bitfinex","BTCUSD",1724131068126,0.51404632,61243.0,61217.0,1.143471]
["bitfinex","BTCUSD",1724131068322,0.08198594,61254.0,61217.0,1.143471]
["bitfinex","BTCUSD",1724131068323,0.08198594,61254.0,61220.0,1.051504]
["bitfinex","BTCUSD",1724131068520,0.08198594,61254.0,61240.0,0.602374]
["bitfinex","BTCUSD",1724131068728,0.1476085,61285.0,61265.0,1.469025]
["bitfinex","BTCUSD",1724131068729,1.11155086,61266.0,61265.0,1.469025]
["bitfinex","BTCUSD",1724131068930,1.11155086,61266.0,61265.0,9.93382085]
["bitfinex","BTCUSD",1724131068931,0.53544026,61266.0,61265.0,9.93382085]
["bitfinex","BTCUSD",1724131069132,0.03254038,61266.0,61265.0,5.51894039]
["bitfinex","BTCUSD",1724131069346,0.03254038,61266.0,61265.0,1.142575]
["bitfinex","BTCUSD",1724131069647,0.03254038,61266.0,61265.0,0.96255957]
["bitfinex","BTCUSD",1724131069991,0.03254038,61266.0,61265.0,1.31185503]
["bitfinex","BTCUSD",1724131070334,0.03254038,61266.0,61265.0,1.28885503]
["bitfinex","BTCUSD",1724131070485,0.03254038,61266.0,61265.0,0.96240503]
["bitfinex","BTCUSD",1724131070669,0.03254038,61266.0,61249.0,0.326535]
["bitfinex","BTCUSD",1724131070867,0.03254038,61266.0,61241.0,0.51404632]
["bitfinex","BTCUSD",1724131070868,0.243,61265.0,61251.0,0.04707275]
["bitfinex","BTCUSD",1724131071075,0.41434877,61265.0,61242.0,0.1]
["bitfinex","BTCUSD",1724131071245,0.43620197,61265.0,61243.0,0.04772919]
["bitfinex","BTCUSD",1724131071444,0.2648532,61265.0,61244.0,0.68866001]
["bitfinex","BTCUSD",1724131071672,0.2648532,61265.0,61245.0,0.1]
["bitfinex","BTCUSD",1724131071872,0.43620197,61265.0,61248.0,0.163268]
["bitfinex","BTCUSD",1724131072072,0.43620197,61265.0,61249.0,0.1]
["bitfinex","BTCUSD",1724131072329,0.43620197,61265.0,61245.0,0.00326482]
["bitfinex","BTCUSD",1724131072542,0.2648532,61265.0,61246.0,0.17134877]
["bitfinex","BTCUSD",1724131072755,0.43620197,61265.0,61246.0,0.33462277]
["bitfinex","BTCUSD",1724131072959,0.43620197,61265.0,61246.0,0.17134877]
["bitfinex","BTCUSD",1724131073163,0.43620197,61265.0,61233.0,0.002]
["bitfinex","BTCUSD",1724131073164,0.17134877,61264.0,61233.0,0.002]
["bitfinex","BTCUSD",1724131073365,0.17134877,61264.0,61241.0,0.51404632]
["bitfinex","BTCUSD",1724131073571,0.17134877,61264.0,61242.0,0.17134877]
["bitfinex","BTCUSD",1724131073838,0.17134877,61264.0,61245.0,0.002]
["bitfinex","BTCUSD",1724131074044,0.17134877,61264.0,61238.0,0.326592]
["bitfinex","BTCUSD",1724131074236,0.17134877,61264.0,61225.0,0.51404632]
["bitfinex","BTCUSD",1724131074237,0.17134877,61264.0,61241.0,0.51404632]
["bitfinex","BTCUSD",1724131074446,0.17134877,61264.0,61236.0,0.1633]
["bitfinex","BTCUSD",1724131074447,0.4129,61259.0,61236.0,0.1633]
["bitfinex","BTCUSD",1724131074646,0.4129,61259.0,61228.0,0.326644]
["bitfinex","BTCUSD",1724131074647,0.17134877,61258.0,61228.0,0.326644]
["bitfinex","BTCUSD",1724131074767,0.17134877,61258.0,61242.0,0.51404632]
["bitfinex","BTCUSD",1724131074960,0.17134877,61258.0,61230.0,0.326636]
["bitfinex","BTCUSD",1724131074961,0.17134877,61258.0,61234.0,0.163306]
["bitfinex","BTCUSD",1724131075190,0.17134877,61258.0,61230.0,0.326636]
["bitfinex","BTCUSD",1724131075191,0.17134877,61258.0,61232.0,0.163311]
["bitfinex","BTCUSD",1724131075360,0.17134877,61258.0,61234.0,0.002]
["bitfinex","BTCUSD",1724131075361,0.4359,61257.0,61234.0,0.002]
["bitfinex","BTCUSD",1724131075578,0.27134877,61256.0,61229.0,0.17134877]
["bitfinex","BTCUSD",1724131075788,0.023,61255.0,61225.0,0.51404632]
["bitfinex","BTCUSD",1724131075987,0.17134877,61254.0,61227.0,0.163326]
["bitfinex","BTCUSD",1724131076191,0.19434877,61253.0,61225.0,0.51404632]
["bitfinex","BTCUSD",1724131076396,0.1356,61251.0,61225.0,0.51404632]
["bitfinex","BTCUSD",1724131076659,0.1356,61251.0,61226.0,0.51404632]
["bitfinex","BTCUSD",1724131076660,0.4129,61246.0,61226.0,0.51404632]
["bitfinex","BTCUSD",1724131076906,0.17134877,61245.0,61226.0,0.51404632]
["bitfinex","BTCUSD",1724131077074,0.025,61255.0,61226.0,0.51404632]
["bitfinex","BTCUSD",1724131077075,0.1084,61265.0,61237.0,0.001]
["bitfinex","BTCUSD",1724131077282,0.1084,61265.0,61236.0,0.30974877]
["bitfinex","BTCUSD",1724131077283,0.51404632,61264.0,61236.0,0.30974877]
["bitfinex","BTCUSD",1724131077489,0.1084,61265.0,61238.0,0.326591]
["bitfinex","BTCUSD",1724131077683,0.1084,61265.0,61253.0,0.002]
["bitfinex","BTCUSD",1724131077879,0.1084,61265.0,61249.0,0.002]
["bitfinex","BTCUSD",1724131078139,0.1084,61265.0,61250.0,0.163264]
["bitfinex","BTCUSD",1724131078286,0.27974877,61265.0,61244.0,0.326559]
["bitfinex","BTCUSD",1724131078488,0.27974877,61265.0,61244.0,0.17134877]
["bitfinex","BTCUSD",1724131078489,0.17134877,61264.0,61244.0,0.17134877]
["bitfinex","BTCUSD",1724131078687,0.17134877,61264.0,61245.0,0.326556]
["bitfinex","BTCUSD",1724131078898,0.17134877,61264.0,61246.0,0.326551]
["bitfinex","BTCUSD",1724131079123,0.17134877,61264.0,61235.0,0.32661]
["bitfinex","BTCUSD",1724131079124,0.4129,61261.0,61241.0,0.163287]
["bitfinex","BTCUSD",1724131079371,0.16611786,61260.0,61236.0,0.002]
["bitfinex","BTCUSD",1724131079496,0.000826,61245.0,61244.0,1.00388932]
["bitfinex","BTCUSD",1724131079696,0.1383,61260.0,61236.0,0.002]
["bitfinex","BTCUSD",1724131079898,0.1383,61260.0,61237.0,0.00326558]
["bitfinex","BTCUSD",1724131080105,0.1084,61265.0,61255.0,0.002]
["bitfinex","BTCUSD",1724131080310,0.1084,61265.0,61241.0,0.17234877]
["bitfinex","BTCUSD",1724131080311,0.51404632,61264.0,61242.0,0.002]
["bitfinex","BTCUSD",1724131080510,0.51404632,61264.0,61221.0,0.03]
["bitfinex","BTCUSD",1724131080511,0.1334,61251.0,61227.0,0.0032649]
["bitfinex","BTCUSD",1724131080712,0.1334,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724131080913,0.1334,61251.0,61228.0,0.6886611]
["bitfinex","BTCUSD",1724131080914,0.1334,61251.0,61245.0,0.326554]
["bitfinex","BTCUSD",1724131081174,0.1334,61251.0,61240.0,0.002]
["bitfinex","BTCUSD",1724131081379,0.1334,61251.0,61241.0,0.17134877]
["bitfinex","BTCUSD",1724131081682,0.1334,61251.0,61250.0,0.002]
["bitfinex","BTCUSD",1724131081886,0.1124,61263.0,61262.0,0.163233]
["bitfinex","BTCUSD",1724131082007,0.1124,61263.0,61240.0,0.1]
["bitfinex","BTCUSD",1724131082249,0.1124,61263.0,61250.0,0.163262]
["bitfinex","BTCUSD",1724131082451,0.1124,61263.0,61242.0,0.326569]
["bitfinex","BTCUSD",1724131082698,0.17134877,61262.0,61243.0,0.33463077]
["bitfinex","BTCUSD",1724131082898,0.163244,61258.0,61235.0,0.165303]
["bitfinex","BTCUSD",1724131083097,0.163244,61258.0,61236.0,0.17134877]
["bitfinex","BTCUSD",1724131083098,0.17134877,61258.0,61236.0,0.17134877]
["bitfinex","BTCUSD",1724131083369,0.163256,61254.0,61234.0,0.002]
["bitfinex","BTCUSD",1724131083548,0.27134877,61253.0,61234.0,0.002]
["bitfinex","BTCUSD",1724131083736,0.1409,61252.0,61222.0,0.326677]
["bitfinex","BTCUSD",1724131083941,0.19434877,61251.0,61225.0,0.32666]
["bitfinex","BTCUSD",1724131084180,0.1125,61249.0,61225.0,0.17134877]
["bitfinex","BTCUSD",1724131084333,0.27134877,61248.0,61232.0,0.002]
["bitfinex","BTCUSD",1724131084517,0.27134877,61248.0,61223.0,0.163335]
["bitfinex","BTCUSD",1724131084518,0.163283,61244.0,61223.0,0.163335]
["bitfinex","BTCUSD",1724131084718,0.27134877,61243.0,61226.0,0.165328]
["bitfinex","BTCUSD",1724131084939,0.1125,61249.0,61230.0,0.17134877]
["bitfinex","BTCUSD",1724131084940,0.62654632,61249.0,61230.0,0.17134877]
["bitfinex","BTCUSD",1724131085152,0.62654632,61249.0,61216.0,0.001]
["bitfinex","BTCUSD",1724131085153,0.17134877,61248.0,61218.0,0.065412]
["bitfinex","BTCUSD",1724131085380,0.17134877,61248.0,61204.0,0.1376]
["bitfinex","BTCUSD",1724131085381,0.1,61248.0,61242.0,0.002]
["bitfinex","BTCUSD",1724131085579,0.1,61248.0,61246.0,0.002]
["bitfinex","BTCUSD",1724131085779,0.1,61248.0,61232.0,0.326626]
["bitfinex","BTCUSD",1724131086007,0.1125,61249.0,61234.0,0.326615]
["bitfinex","BTCUSD",1724131086217,0.1125,61249.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724131086415,0.1125,61249.0,61232.0,0.163311]
["bitfinex","BTCUSD",1724131086628,0.27134877,61248.0,61222.0,0.002]
["bitfinex","BTCUSD",1724131086830,0.29434877,61248.0,61222.0,0.002]
["bitfinex","BTCUSD",1724131087072,0.29434877,61248.0,61192.0,0.62544632]
["bitfinex","BTCUSD",1724131087073,0.163309,61234.0,61218.0,0.002]
["bitfinex","BTCUSD",1724131087307,0.1396,61237.0,61210.0,0.653478]
["bitfinex","BTCUSD",1724131087308,0.1396,61237.0,61222.0,0.002]
["bitfinex","BTCUSD",1724131087505,0.1,61233.0,61222.0,0.002]
["bitfinex","BTCUSD",1724131087708,0.1,61233.0,61220.0,0.002]
["bitfinex","BTCUSD",1724131087926,0.17134877,61232.0,61218.0,0.002]
["bitfinex","BTCUSD",1724131088218,0.17134877,61232.0,61222.0,0.163338]
["bitfinex","BTCUSD",1724131088411,0.1396,61237.0,61222.0,0.00152207]
["bitfinex","BTCUSD",1724131088610,0.1396,61237.0,61227.0,0.163324]
["bitfinex","BTCUSD",1724131088816,0.1396,61237.0,61228.0,0.163323]
["bitfinex","BTCUSD",1724131089024,0.17134877,61236.0,61222.0,0.00152207]
["bitfinex","BTCUSD",1724131089222,0.27134877,61236.0,61222.0,0.00152207]
["bitfinex","BTCUSD",1724131089446,0.27134877,61236.0,61212.0,0.326728]
["bitfinex","BTCUSD",1724131089447,0.1106,61235.0,61218.0,0.00152207]
["bitfinex","BTCUSD",1724131089649,0.1,61234.0,61230.0,0.00152207]
["bitfinex","BTCUSD",1724131089857,0.1106,61235.0,61226.0,0.326656]
["bitfinex","BTCUSD",1724131090059,0.1106,61235.0,61222.0,0.00152207]
["bitfinex","BTCUSD",1724131090265,0.16331,61233.0,61222.0,0.00152207]
["bitfinex","BTCUSD",1724131090467,0.1106,61235.0,61222.0,0.00152207]
["bitfinex","BTCUSD",1724131090671,0.1106,61235.0,61194.0,0.065436]
["bitfinex","BTCUSD",1724131090672,0.163328,61227.0,61212.0,0.163364]
["bitfinex","BTCUSD",1724131090877,0.163321,61229.0,61202.0,0.17134877]
["bitfinex","BTCUSD",1724131091084,0.27134877,61232.0,61209.0,0.326747]
["bitfinex","BTCUSD",1724131091085,0.17134877,61228.0,61209.0,0.326747]
["bitfinex","BTCUSD",1724131091291,0.17134877,61231.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131091496,0.1,61230.0,61222.0,0.1642454]
["bitfinex","BTCUSD",1724131091693,0.1,61230.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131092293,0.1,61230.0,61226.0,0.163328]
["bitfinex","BTCUSD",1724131092495,0.1106,61235.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131092698,0.1106,61235.0,61224.0,0.00152207]
["bitfinex","BTCUSD",1724131092896,0.1106,61235.0,61224.0,0.163332]
["bitfinex","BTCUSD",1724131093276,0.1106,61235.0,61222.0,0.00242847]
["bitfinex","BTCUSD",1724131093277,0.326636,61231.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131093476,0.19434877,61230.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131093681,0.17134877,61230.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131093882,0.163337,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131094701,0.326648,61228.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131094875,0.490011,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131095076,0.80055977,61223.0,61222.0,0.0009064]
["bitfinex","BTCUSD",1724131095254,0.80055977,61223.0,61202.0,0.00152207]
["bitfinex","BTCUSD",1724131095255,0.326689,61221.0,61202.0,0.00152207]
["bitfinex","BTCUSD",1724131095457,0.163375,61209.0,61202.0,0.00152207]
["bitfinex","BTCUSD",1724131095926,0.17134877,61220.0,61202.0,0.00152207]
["bitfinex","BTCUSD",1724131096206,0.163367,61212.0,61202.0,0.16458632]
["bitfinex","BTCUSD",1724131096340,0.163373,61210.0,61202.0,0.00119332]
["bitfinex","BTCUSD",1724131096539,0.17134877,61212.0,61202.0,0.00119332]
["bitfinex","BTCUSD",1724131096741,0.326779,61204.0,61190.0,0.326849]
["bitfinex","BTCUSD",1724131096992,0.163394,61202.0,61191.0,0.02044336]
["bitfinex","BTCUSD",1724131097167,0.326784,61203.0,61191.0,0.163421]
["bitfinex","BTCUSD",1724131097374,0.17134877,61202.0,61192.0,0.02044595]
["bitfinex","BTCUSD",1724131097573,0.17134877,61202.0,61185.0,0.16463132]
["bitfinex","BTCUSD",1724131097574,0.326814,61197.0,61185.0,0.16463132]
["bitfinex","BTCUSD",1724131097776,0.17134877,61202.0,61179.0,0.653816]
["bitfinex","BTCUSD",1724131097777,0.1075,61201.0,61186.0,0.02045034]
["bitfinex","BTCUSD",1724131097973,0.1075,61201.0,61181.0,0.326895]
["bitfinex","BTCUSD",1724131097974,0.163425,61190.0,61187.0,0.02045034]
["bitfinex","BTCUSD",1724131098177,0.163432,61188.0,61177.0,0.00119332]
["bitfinex","BTCUSD",1724131098409,0.1348,61192.0,61175.0,0.00119332]
["bitfinex","BTCUSD",1724131098574,0.163442,61184.0,61176.0,0.02046943]
["bitfinex","BTCUSD",1724131098778,0.163442,61184.0,61165.0,0.326983]
["bitfinex","BTCUSD",1724131098779,0.326851,61190.0,61164.0,0.03418218]
["bitfinex","BTCUSD",1724131098979,0.163454,61179.0,61170.0,0.163477]
["bitfinex","BTCUSD",1724131099179,0.326891,61183.0,61171.0,0.02047146]
["bitfinex","BTCUSD",1724131099180,0.163458,61178.0,61171.0,0.02047146]
["bitfinex","BTCUSD",1724131099402,0.123,61189.0,61172.0,0.02047146]
["bitfinex","BTCUSD",1724131099403,0.17134877,61182.0,61172.0,0.02047146]
["bitfinex","BTCUSD",1724131099580,0.17134877,61182.0,61160.0,0.04324618]
["bitfinex","BTCUSD",1724131099581,0.32692,61177.0,61166.0,0.163487]
["bitfinex","BTCUSD",1724131099786,0.116,61181.0,61160.0,0.009064]
["bitfinex","BTCUSD",1724131099985,0.163454,61179.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724131100189,0.33480677,61178.0,61168.0,0.163482]
["bitfinex","BTCUSD",1724131100431,0.163464,61176.0,61166.0,0.163488]
["bitfinex","BTCUSD",1724131100633,0.33481577,61175.0,61166.0,0.163488]
["bitfinex","BTCUSD",1724131100809,0.17134877,61175.0,61164.0,0.163494]
["bitfinex","BTCUSD",1724131101012,0.1902,61173.0,61160.0,0.172568]
["bitfinex","BTCUSD",1724131101234,0.163476,61171.0,61161.0,0.163501]
["bitfinex","BTCUSD",1724131101439,0.163476,61171.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131101440,0.17134877,61171.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131101644,0.326957,61170.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131101846,0.163502,61161.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131102302,0.4129,61169.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131102303,0.326973,61167.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131102471,0.163502,61161.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131102707,0.33485077,61161.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131102994,0.163498,61163.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131103162,0.33484677,61163.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131103388,0.17134877,61163.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131103560,0.1,61166.0,61160.0,0.008157]
["bitfinex","BTCUSD",1724131103761,0.1902,61173.0,61162.0,0.00119332]
["bitfinex","BTCUSD",1724131103941,0.17134877,61169.0,61161.0,0.327005]
["bitfinex","BTCUSD",1724131104145,0.17134877,61169.0,61163.0,0.163496]
["bitfinex","BTCUSD",1724131104340,0.17134877,61169.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131104971,0.1902,61173.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131105192,0.17134877,61172.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131105368,0.17134877,61172.0,61167.0,0.163485]
["bitfinex","BTCUSD",1724131105568,0.17134877,61172.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131106181,0.33482277,61172.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131106382,0.17134877,61172.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131106949,0.326958,61170.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131107192,0.163486,61167.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131107386,0.66180777,61167.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131107934,0.1902,61173.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131108106,0.02145771,61178.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724131108306,0.02145771,61178.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131108765,0.02145771,61178.0,61177.0,0.81849332]
["bitfinex","BTCUSD",1724131109182,0.02145771,61178.0,61167.0,0.36304877]
["bitfinex","BTCUSD",1724131109183,0.3061,61192.0,61171.0,0.326952]
["bitfinex","BTCUSD",1724131109388,0.326761,61207.0,61191.0,0.00119332]
["bitfinex","BTCUSD",1724131109598,0.326761,61207.0,61172.0,1.67461747]
["bitfinex","BTCUSD",1724131109599,0.163399,61200.0,61192.0,0.163418]
["bitfinex","BTCUSD",1724131109799,0.17134877,61199.0,61185.0,0.326875]
["bitfinex","BTCUSD",1724131110012,0.163413,61195.0,61186.0,0.163435]
["bitfinex","BTCUSD",1724131110440,0.163413,61195.0,61187.0,0.163433]
["bitfinex","BTCUSD",1724131110863,0.326729,61213.0,61188.0,0.00119332]
["bitfinex","BTCUSD",1724131111068,0.00080668,61226.0,61188.0,0.00119332]
["bitfinex","BTCUSD",1724131111069,0.17134877,61212.0,61207.0,0.163378]
["bitfinex","BTCUSD",1724131111435,0.17134877,61212.0,61193.0,0.00326773]
["bitfinex","BTCUSD",1724131111631,0.17134877,61212.0,61205.0,0.326767]
["bitfinex","BTCUSD",1724131111766,0.326688,61221.0,61205.0,0.326767]
["bitfinex","BTCUSD",1724131111977,0.17134877,61219.0,61206.0,0.32676]
["bitfinex","BTCUSD",1724131112174,0.17134877,61219.0,61207.0,0.163379]
["bitfinex","BTCUSD",1724131112380,0.16336,61215.0,61206.0,0.163382]
["bitfinex","BTCUSD",1724131112579,0.16336,61215.0,61199.0,0.326797]
["bitfinex","BTCUSD",1724131112580,0.17134877,61214.0,61199.0,0.326797]
["bitfinex","BTCUSD",1724131112794,0.1885,61200.0,61173.0,0.00119332]
["bitfinex","BTCUSD",1724131112972,0.17134877,61199.0,61184.0,0.51404632]
["bitfinex","BTCUSD",1724131113178,0.1885,61200.0,61190.0,0.00119332]
["bitfinex","BTCUSD",1724131113385,0.1885,61200.0,61182.0,0.00119332]
["bitfinex","BTCUSD",1724131113631,0.351899,61200.0,61190.0,0.163424]
["bitfinex","BTCUSD",1724131113834,0.351899,61200.0,61182.0,0.17254209]
["bitfinex","BTCUSD",1724131113835,0.1885,61200.0,61194.0,0.163413]
["bitfinex","BTCUSD",1724131114036,0.1,61199.0,61182.0,0.17254209]
["bitfinex","BTCUSD",1724131114239,0.1,61199.0,61194.0,0.163413]
["bitfinex","BTCUSD",1724131114445,0.326752,61209.0,61189.0,0.326855]
["bitfinex","BTCUSD",1724131114446,0.1913,61209.0,61189.0,0.326855]
["bitfinex","BTCUSD",1724131114651,0.32676,61207.0,61188.0,0.1918]
["bitfinex","BTCUSD",1724131114876,0.163396,61201.0,61190.0,0.163423]
["bitfinex","BTCUSD",1724131115073,0.17134877,61200.0,61188.0,0.00119332]
["bitfinex","BTCUSD",1724131115294,0.17134877,61200.0,61180.0,0.1918]
["bitfinex","BTCUSD",1724131115295,0.17134877,61200.0,61182.0,0.00119332]
["bitfinex","BTCUSD",1724131115499,0.17134877,61200.0,61183.0,0.02046497]
["bitfinex","BTCUSD",1724131115705,0.17134877,61200.0,61191.0,0.163421]
["bitfinex","BTCUSD",1724131115909,0.1913,61209.0,61182.0,0.00119332]
["bitfinex","BTCUSD",1724131115910,0.1,61206.0,61199.0,0.163399]
["bitfinex","BTCUSD",1724131116115,0.1,61206.0,61171.0,0.001]
["bitfinex","BTCUSD",1724131116116,0.163385,61205.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724131116334,0.17134877,61206.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724131116335,0.33473177,61206.0,61196.0,0.163408]
["bitfinex","BTCUSD",1724131116550,0.17134877,61206.0,61194.0,0.163413]
["bitfinex","BTCUSD",1724131116741,0.163392,61203.0,61194.0,0.163413]
["bitfinex","BTCUSD",1724131117264,0.17134877,61206.0,61198.0,0.163403]
["bitfinex","BTCUSD",1724131117471,0.17134877,61206.0,61195.0,0.326823]
["bitfinex","BTCUSD",1724131117675,0.17134877,61206.0,61192.0,0.00119332]
["bitfinex","BTCUSD",1724131117676,0.163392,61203.0,61192.0,0.00119332]
["bitfinex","BTCUSD",1724131117906,0.1,61208.0,61192.0,0.00119332]
["bitfinex","BTCUSD",1724131117907,0.163405,61198.0,61192.0,0.00119332]
["bitfinex","BTCUSD",1724131118327,0.17134877,61198.0,61192.0,0.00119332]
["bitfinex","BTCUSD",1724131118585,0.17134877,61197.0,61187.0,0.0009064]
["bitfinex","BTCUSD",1724131118793,0.16342,61192.0,61187.0,0.0009064]
["bitfinex","BTCUSD",1724131119005,1.162552,61188.0,61187.0,0.0009064]
["bitfinex","BTCUSD",1724131119221,1.66076177,61188.0,61187.0,0.0009064]
["bitfinex","BTCUSD",1724131119424,1.78376177,61188.0,61187.0,0.0009064]
["bitfinex","BTCUSD",1724131119632,1.45690077,61188.0,61187.0,0.0009064]
["bitfinex","BTCUSD",1724131121515,1.13003977,61188.0,61187.0,0.0009064]
["bitfinex","BTCUSD",1724131121720,0.16345,61181.0,61171.0,0.32695]
["bitfinex","BTCUSD",1724131122060,0.16345,61181.0,61163.0,0.326992]
["bitfinex","BTCUSD",1724131122061,0.163466,61175.0,61164.0,0.326989]
["bitfinex","BTCUSD",1724131122213,0.17134877,61180.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724131122431,0.17134877,61180.0,61168.0,0.326967]
["bitfinex","BTCUSD",1724131122642,0.17134877,61180.0,61160.0,0.335163]
["bitfinex","BTCUSD",1724131122643,0.17134877,61180.0,61166.0,0.00209972]
["bitfinex","BTCUSD",1724131122847,0.163456,61179.0,61170.0,0.16467132]
["bitfinex","BTCUSD",1724131123055,0.17134877,61178.0,61171.0,0.163474]
["bitfinex","BTCUSD",1724131123260,0.17134877,61178.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724131123618,0.33397127,61178.0,61169.0,0.163479]
["bitfinex","BTCUSD",1724131123855,0.33397127,61178.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724131124058,0.163446,61182.0,61174.0,0.16465932]
["bitfinex","BTCUSD",1724131124272,0.33479477,61182.0,61174.0,0.163466]
["bitfinex","BTCUSD",1724131124507,0.326908,61180.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131124742,0.163461,61177.0,61168.0,0.163482]
["bitfinex","BTCUSD",1724131124954,0.32693,61175.0,61166.0,0.0009064]
["bitfinex","BTCUSD",1724131125158,0.17134877,61174.0,61166.0,0.3278844]
["bitfinex","BTCUSD",1724131125368,0.17134877,61175.0,61167.0,0.00119332]
["bitfinex","BTCUSD",1724131125569,0.17134877,61175.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724131126003,0.490367,61179.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724131126232,0.17134877,61178.0,61171.0,0.163475]
["bitfinex","BTCUSD",1724131126437,0.4454,61188.0,61177.0,0.326919]
["bitfinex","BTCUSD",1724131126639,0.4454,61188.0,61179.0,0.326908]
["bitfinex","BTCUSD",1724131126640,0.1,61187.0,61179.0,0.326908]
["bitfinex","BTCUSD",1724131126816,0.263434,61187.0,61179.0,0.163453]
["bitfinex","BTCUSD",1724131127014,0.163436,61186.0,61178.0,0.163456]
["bitfinex","BTCUSD",1724131127231,0.1,61187.0,61172.0,0.00119332]
["bitfinex","BTCUSD",1724131127232,0.1,61185.0,61172.0,0.00119332]
["bitfinex","BTCUSD",1724131127435,0.3344,61196.0,61176.0,0.15769332]
["bitfinex","BTCUSD",1724131127638,0.3344,61196.0,61182.0,0.326893]
["bitfinex","BTCUSD",1724131127639,0.50574877,61196.0,61182.0,0.326893]
["bitfinex","BTCUSD",1724131127840,0.50574877,61196.0,61189.0,0.32643653]
["bitfinex","BTCUSD",1724131128045,0.50574877,61196.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724131128468,0.326747,61210.0,61182.0,0.326893]
["bitfinex","BTCUSD",1724131128469,0.326676,61223.0,61195.0,0.1583]
["bitfinex","BTCUSD",1724131128677,0.17134877,61219.0,61212.0,0.163365]
["bitfinex","BTCUSD",1724131128921,0.1907,61227.0,61216.0,0.163355]
["bitfinex","BTCUSD",1724131129052,0.354027,61227.0,61219.0,0.00119332]
["bitfinex","BTCUSD",1724131129261,0.163333,61225.0,61214.0,0.00119332]
["bitfinex","BTCUSD",1724131129462,0.354028,61227.0,61217.0,0.163351]
["bitfinex","BTCUSD",1724131129685,0.354028,61227.0,61219.0,0.00119332]
["bitfinex","BTCUSD",1724131129905,0.354027,61227.0,61219.0,0.00119332]
["bitfinex","BTCUSD",1724131130115,0.354027,61227.0,61219.0,0.16454032]
["bitfinex","BTCUSD",1724131130116,0.1907,61227.0,61219.0,0.16454032]
["bitfinex","BTCUSD",1724131130484,0.1907,61227.0,61218.0,0.00119332]
["bitfinex","BTCUSD",1724131130686,0.1907,61227.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724131131306,0.326616,61234.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724131131307,0.326616,61234.0,61219.0,0.490042]
["bitfinex","BTCUSD",1724131131497,0.163317,61231.0,61219.0,0.490042]
["bitfinex","BTCUSD",1724131131859,0.1927,61236.0,61219.0,0.81793032]
["bitfinex","BTCUSD",1724131132080,0.163313,61232.0,61219.0,0.81793032]
["bitfinex","BTCUSD",1724131132275,0.163313,61232.0,61219.0,0.490042]
["bitfinex","BTCUSD",1724131132474,0.163313,61232.0,61219.0,0.49123532]
["bitfinex","BTCUSD",1724131132670,0.16331,61233.0,61219.0,0.49123532]
["bitfinex","BTCUSD",1724131132872,0.16331,61233.0,61211.0,0.516335]
["bitfinex","BTCUSD",1724131132873,0.163333,61225.0,61218.0,0.00119332]
["bitfinex","BTCUSD",1724131133048,0.163327,61227.0,61218.0,0.00119332]
["bitfinex","BTCUSD",1724131133250,0.163327,61227.0,61218.0,0.16454232]
["bitfinex","BTCUSD",1724131133458,0.163327,61227.0,61219.0,0.163347]
["bitfinex","BTCUSD",1724131134479,0.326638,61230.0,61219.0,0.490042]
["bitfinex","BTCUSD",1724131134480,0.16332,61230.0,61219.0,0.490042]
["bitfinex","BTCUSD",1724131134685,0.32662,61234.0,61219.0,0.490042]
["bitfinex","BTCUSD",1724131134891,0.1,61233.0,61219.0,0.816737]
["bitfinex","BTCUSD",1724131135090,0.1,61233.0,61219.0,1.143432]
["bitfinex","BTCUSD",1724131135510,0.1,61233.0,61219.0,1.14462532]
["bitfinex","BTCUSD",1724131135711,0.1,61233.0,61219.0,1.143432]
["bitfinex","BTCUSD",1724131135887,0.263305,61235.0,61219.0,1.143432]
["bitfinex","BTCUSD",1724131136088,0.1,61235.0,61219.0,1.14462532]
["bitfinex","BTCUSD",1724131136297,0.1,61235.0,61219.0,1.143432]
["bitfinex","BTCUSD",1724131136498,0.1,61235.0,61219.0,0.81793032]
["bitfinex","BTCUSD",1724131136703,0.263306,61235.0,61219.0,0.81793032]
["bitfinex","BTCUSD",1724131136909,0.1927,61236.0,61219.0,1.31597409]
["bitfinex","BTCUSD",1724131137120,0.3487,61247.0,61219.0,2.01296909]
["bitfinex","BTCUSD",1724131137326,0.3487,61247.0,61219.0,2.03339722]
["bitfinex","BTCUSD",1724131137542,0.51404632,61249.0,61219.0,3.63339722]
["bitfinex","BTCUSD",1724131137543,1e-08,61220.0,61219.0,3.63339722]
["bitfinex","BTCUSD",1724131137749,1e-08,61220.0,61219.0,3.70451337]
["bitfinex","BTCUSD",1724131137951,1e-08,61220.0,61219.0,4.05620837]
["bitfinex","BTCUSD",1724131138172,0.51404632,61252.0,61242.0,0.1956]
["bitfinex","BTCUSD",1724131138392,0.51404632,61252.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724131138598,0.326495,61257.0,61247.0,0.163271]
["bitfinex","BTCUSD",1724131138840,0.17134877,61250.0,61235.0,0.1956]
["bitfinex","BTCUSD",1724131139043,0.479892,61258.0,61241.0,0.326577]
["bitfinex","BTCUSD",1724131139258,0.17217277,61251.0,61245.0,0.163276]
["bitfinex","BTCUSD",1724131139468,0.17217277,61251.0,61243.0,0.163282]
["bitfinex","BTCUSD",1724131139675,0.17217277,61251.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724131139885,0.17217277,61251.0,61246.0,0.163274]
["bitfinex","BTCUSD",1724131140307,0.17217277,61251.0,61243.0,0.326562]
["bitfinex","BTCUSD",1724131140308,0.17134877,61250.0,61239.0,0.326587]
["bitfinex","BTCUSD",1724131140512,0.2046,61249.0,61241.0,0.163287]
["bitfinex","BTCUSD",1724131140712,0.2046,61249.0,61239.0,0.163293]
["bitfinex","BTCUSD",1724131140713,0.17134877,61248.0,61239.0,0.163293]
["bitfinex","BTCUSD",1724131141121,0.163275,61247.0,61238.0,0.163296]
["bitfinex","BTCUSD",1724131141363,0.17134877,61246.0,61239.0,0.163294]
["bitfinex","BTCUSD",1724131141563,0.17134877,61246.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724131141753,0.17134877,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1724131141953,0.17134877,61246.0,61237.0,0.00119332]
["bitfinex","BTCUSD",1724131141954,0.33462477,61246.0,61237.0,0.16449132]
["bitfinex","BTCUSD",1724131142175,0.41313398,61245.0,61230.0,0.326634]
["bitfinex","BTCUSD",1724131142356,0.17134877,61244.0,61226.0,0.00119332]
["bitfinex","BTCUSD",1724131142570,0.1508,61242.0,61227.0,0.32665]
["bitfinex","BTCUSD",1724131142757,0.2086,61240.0,61222.0,0.326679]
["bitfinex","BTCUSD",1724131142957,0.29434877,61239.0,61221.0,0.51404632]
["bitfinex","BTCUSD",1724131143159,0.29434877,61239.0,61218.0,0.00119332]
["bitfinex","BTCUSD",1724131143160,0.29434877,61239.0,61222.0,0.163339]
["bitfinex","BTCUSD",1724131143359,0.29534877,61239.0,61221.0,0.163342]
["bitfinex","BTCUSD",1724131143556,0.163322,61229.0,61222.0,0.163339]
["bitfinex","BTCUSD",1724131143817,0.14591338,61238.0,61220.0,0.32669]
["bitfinex","BTCUSD",1724131143818,0.17134877,61228.0,61220.0,0.32669]
["bitfinex","BTCUSD",1724131144041,0.17134877,61228.0,61219.0,0.326692]
["bitfinex","BTCUSD",1724131144251,0.123,61239.0,61217.0,0.00119332]
["bitfinex","BTCUSD",1724131144252,0.1,61239.0,61217.0,0.00119332]
["bitfinex","BTCUSD",1724131144476,0.3266,61237.0,61224.0,0.326665]
["bitfinex","BTCUSD",1724131144690,0.163306,61235.0,61227.0,0.163325]
["bitfinex","BTCUSD",1724131144889,0.27134877,61234.0,61226.0,0.326654]
["bitfinex","BTCUSD",1724131145119,0.123,61233.0,61223.0,0.163336]
["bitfinex","BTCUSD",1724131145321,0.17134877,61232.0,61224.0,0.163334]
["bitfinex","BTCUSD",1724131145601,0.04843747,61276.0,61213.0,0.51404632]
["bitfinex","BTCUSD",1724131145602,0.1,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1724131145813,0.1,61231.0,61230.0,0.489955]
["bitfinex","BTCUSD",1724131146231,0.17134877,61239.0,61233.0,0.163308]
["bitfinex","BTCUSD",1724131146458,0.1,61238.0,61230.0,0.326637]
["bitfinex","BTCUSD",1724131146655,0.1,61238.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724131147100,0.2086,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1724131147313,0.2086,61240.0,61235.0,0.163302]
["bitfinex","BTCUSD",1724131147738,0.2086,61240.0,61232.0,0.326622]
["bitfinex","BTCUSD",1724131147954,0.2086,61240.0,61234.0,0.163306]
["bitfinex","BTCUSD",1724131148372,0.000824,61251.0,61243.0,0.163281]
["bitfinex","BTCUSD",1724131148373,0.2131,61247.0,61243.0,0.163281]
["bitfinex","BTCUSD",1724131148556,0.1631,61249.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724131148793,0.1631,61249.0,61245.0,0.489835]
["bitfinex","BTCUSD",1724131149030,0.1631,61249.0,61245.0,0.816392]
["bitfinex","BTCUSD",1724131149246,0.1631,61249.0,61245.0,0.489835]
["bitfinex","BTCUSD",1724131149455,0.000824,61251.0,61245.0,0.816392]
["bitfinex","BTCUSD",1724131149665,0.000824,61251.0,61245.0,0.81758532]
["bitfinex","BTCUSD",1724131149870,0.000824,61251.0,61245.0,1.14414232]
["bitfinex","BTCUSD",1724131150927,0.000824,61251.0,61245.0,1.51109109]
["bitfinex","BTCUSD",1724131151343,0.000824,61251.0,61245.0,0.816392]
["bitfinex","BTCUSD",1724131152923,0.000824,61251.0,61245.0,0.489835]
["bitfinex","BTCUSD",1724131153135,0.164087,61251.0,61243.0,0.163282]
["bitfinex","BTCUSD",1724131153349,0.163282,61244.0,61226.0,0.212]
["bitfinex","BTCUSD",1724131153558,0.3596,61244.0,61236.0,0.51404632]
["bitfinex","BTCUSD",1724131153765,0.3596,61244.0,61237.0,0.326597]
["bitfinex","BTCUSD",1724131153974,0.3596,61244.0,61240.0,0.163289]
["bitfinex","BTCUSD",1724131154219,0.326497,61257.0,61230.0,0.326633]
["bitfinex","BTCUSD",1724131154220,0.03254038,61266.0,61241.0,0.17134877]
["bitfinex","BTCUSD",1724131154420,0.00404665,61293.0,61273.0,1.7025]
["bitfinex","BTCUSD",1724131154638,0.00404665,61293.0,61251.0,0.419]
["bitfinex","BTCUSD",1724131154639,0.19647625,61300.0,61298.0,1.68152295]
["bitfinex","BTCUSD",1724131154872,0.07254714,61360.0,61298.0,1.68152295]
["bitfinex","BTCUSD",1724131154873,0.065351,61331.0,61324.0,7.2e-07]
["bitfinex","BTCUSD",1724131155097,0.07254714,61368.0,61341.0,0.815115]
["bitfinex","BTCUSD",1724131155098,9.7e-07,61342.0,61341.0,0.815115]
["bitfinex","BTCUSD",1724131155321,0.04931823,61350.0,61349.0,0.97520712]
["bitfinex","BTCUSD",1724131155527,0.00036653,61371.0,61364.0,0.814807]
["bitfinex","BTCUSD",1724131155737,0.00036653,61371.0,61364.0,1.055084]
["bitfinex","BTCUSD",1724131155938,0.00036653,61371.0,61364.0,1.37977906]
["bitfinex","BTCUSD",1724131156153,0.00036653,61371.0,61364.0,1.47977906]
["bitfinex","BTCUSD",1724131156361,0.00036653,61371.0,61364.0,1.50007906]
["bitfinex","BTCUSD",1724131156567,0.00036653,61371.0,61364.0,0.647923]
["bitfinex","BTCUSD",1724131156796,0.00036653,61371.0,61356.0,0.1]
["bitfinex","BTCUSD",1724131157220,0.00036653,61371.0,61346.0,0.1607]
["bitfinex","BTCUSD",1724131157435,0.00036653,61371.0,61336.0,0.1]
["bitfinex","BTCUSD",1724131157642,0.00036653,61371.0,61335.0,0.6495]
["bitfinex","BTCUSD",1724131157846,0.00036653,61371.0,61332.0,0.1607]
["bitfinex","BTCUSD",1724131158047,0.00036653,61371.0,61333.0,0.326086]
["bitfinex","BTCUSD",1724131158253,0.00036653,61371.0,61332.0,0.1607]
["bitfinex","BTCUSD",1724131158673,0.00036653,61371.0,61351.0,0.001]
["bitfinex","BTCUSD",1724131158877,0.00036653,61371.0,61364.0,0.32794776]
["bitfinex","BTCUSD",1724131159085,0.00036653,61371.0,61364.0,0.33120574]
["bitfinex","BTCUSD",1724131159357,0.00036653,61371.0,61364.0,0.00428676]
["bitfinex","BTCUSD",1724131159786,0.00036653,61371.0,61364.0,0.00382661]
["bitfinex","BTCUSD",1724131159995,0.16503248,61365.0,61364.0,0.00382661]
["bitfinex","BTCUSD",1724131160204,0.73989148,61365.0,61364.0,0.00382661]
["bitfinex","BTCUSD",1724131160410,1.06580948,61365.0,61364.0,0.00382661]
["bitfinex","BTCUSD",1724131160624,0.26403248,61365.0,61364.0,0.00382661]
["bitfinex","BTCUSD",1724131160827,0.00893248,61365.0,61364.0,0.00382661]
["bitfinex","BTCUSD",1724131161859,0.00893248,61365.0,61364.0,0.167004]
["bitfinex","BTCUSD",1724131162061,0.00893248,61365.0,61364.0,0.851088]
["bitfinex","BTCUSD",1724131163109,0.00893248,61365.0,61364.0,0.525165]
["bitfinex","BTCUSD",1724131163323,0.00893248,61365.0,61364.0,0.167004]
["bitfinex","BTCUSD",1724131163774,0.00415354,61387.0,61386.0,0.325807]
["bitfinex","BTCUSD",1724131163988,0.00415354,61387.0,61386.0,2.15250139]
["bitfinex","BTCUSD",1724131164229,0.00415354,61387.0,61386.0,1.50088739]
["bitfinex","BTCUSD",1724131164429,0.00415354,61387.0,61386.0,1.17608039]
["bitfinex","BTCUSD",1724131164635,0.00415354,61387.0,61386.0,1.82669439]
["bitfinex","BTCUSD",1724131164843,0.00415354,61387.0,61386.0,1.50088739]
["bitfinex","BTCUSD",1724131165052,0.00415354,61387.0,61386.0,0.69568039]
["bitfinex","BTCUSD",1724131165503,0.2,61390.0,61386.0,0.53277739]
["bitfinex","BTCUSD",1724131165718,0.2,61390.0,61389.0,0.32607239]
["bitfinex","BTCUSD",1724131165928,0.2,61390.0,61389.0,0.65186339]
["bitfinex","BTCUSD",1724131166140,0.2,61390.0,61389.0,0.16317739]
["bitfinex","BTCUSD",1724131166797,0.2,61390.0,61386.0,0.2005]
["bitfinex","BTCUSD",1724131166998,0.2,61390.0,61389.0,0.16317739]
["bitfinex","BTCUSD",1724131167863,0.2,61390.0,61386.0,0.2005]
["bitfinex","BTCUSD",1724131168086,0.2,61390.0,61389.0,0.167004]
["bitfinex","BTCUSD",1724131168700,0.2,61390.0,61389.0,0.329899]
["bitfinex","BTCUSD",1724131169112,0.2,61390.0,61379.0,0.648]
["bitfinex","BTCUSD",1724131169113,0.167,61407.0,61379.0,0.285]
["bitfinex","BTCUSD",1724131169320,0.167,61407.0,61377.0,0.1949]
["bitfinex","BTCUSD",1724131169321,0.2056,61406.0,61388.0,0.16317739]
["bitfinex","BTCUSD",1724131169539,0.325724,61402.0,61378.0,0.48917696]
["bitfinex","BTCUSD",1724131169712,0.001,61403.0,61378.0,0.48917696]
["bitfinex","BTCUSD",1724131169713,0.16317739,61401.0,61378.0,0.48917696]
["bitfinex","BTCUSD",1724131169921,0.325744,61398.0,61368.0,0.8434]
["bitfinex","BTCUSD",1724131170131,0.001,61393.0,61374.0,0.48917696]
["bitfinex","BTCUSD",1724131170332,0.325744,61398.0,61369.0,0.16317739]
["bitfinex","BTCUSD",1724131170333,0.001,61390.0,61369.0,0.16317739]
["bitfinex","BTCUSD",1724131170536,0.001,61390.0,61358.0,0.1949]
["bitfinex","BTCUSD",1724131170537,0.16317739,61389.0,61358.0,0.1949]
["bitfinex","BTCUSD",1724131170764,0.16317739,61389.0,61372.0,0.48917696]
["bitfinex","BTCUSD",1724131170765,0.1,61388.0,61372.0,0.48917696]
["bitfinex","BTCUSD",1724131170948,0.26317739,61388.0,61359.0,0.16317739]
["bitfinex","BTCUSD",1724131171158,0.325669,61412.0,61375.0,0.16317739]
["bitfinex","BTCUSD",1724131171375,0.48917696,61419.0,61378.0,0.16317739]
["bitfinex","BTCUSD",1724131171581,0.325656,61415.0,61379.0,0.00325736]
["bitfinex","BTCUSD",1724131171787,0.325656,61415.0,61380.0,0.16643491]
["bitfinex","BTCUSD",1724131171957,0.1692,61420.0,61390.0,0.48917696]
["bitfinex","BTCUSD",1724131172163,0.1692,61420.0,61388.0,0.1613]
["bitfinex","BTCUSD",1724131172164,0.1692,61420.0,61391.0,0.16643425]
["bitfinex","BTCUSD",1724131172365,0.1692,61420.0,61381.0,2.125]
["bitfinex","BTCUSD",1724131172366,0.001,61413.0,61381.0,1.7635]
["bitfinex","BTCUSD",1724131172568,0.001,61413.0,61377.0,1.74078193]
["bitfinex","BTCUSD",1724131172569,0.162829,61414.0,61387.0,0.1629]
["bitfinex","BTCUSD",1724131172764,0.1692,61420.0,61387.0,0.00325705]
["bitfinex","BTCUSD",1724131173171,0.1692,61420.0,61382.0,0.16317739]
["bitfinex","BTCUSD",1724131173172,0.162844,61409.0,61382.0,0.16317739]
["bitfinex","BTCUSD",1724131173345,0.40022,61416.0,61388.0,0.16317739]
["bitfinex","BTCUSD",1724131173547,0.1,61415.0,61392.0,0.162886]
["bitfinex","BTCUSD",1724131173753,0.1,61415.0,61393.0,0.16317739]
["bitfinex","BTCUSD",1724131173954,0.40022,61416.0,61393.0,0.16317739]
["bitfinex","BTCUSD",1724131174242,0.16284,61410.0,61393.0,0.16317739]
["bitfinex","BTCUSD",1724131174457,0.01027,61427.0,61393.0,0.16317739]
["bitfinex","BTCUSD",1724131174458,0.00038628,61433.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724131174676,0.00038628,61433.0,61428.0,1.18403739]
["bitfinex","BTCUSD",1724131174885,0.00038628,61433.0,61428.0,0.85845339]
["bitfinex","BTCUSD",1724131174886,0.00957217,61429.0,61428.0,0.85845339]
["bitfinex","BTCUSD",1724131175122,0.00957217,61429.0,61428.0,1.18403739]
["bitfinex","BTCUSD",1724131175301,0.00038628,61433.0,61432.0,0.489344]
["bitfinex","BTCUSD",1724131175688,0.00825,61449.0,61432.0,1.30317]
["bitfinex","BTCUSD",1724131175862,0.00825,61449.0,61439.0,0.696389]
["bitfinex","BTCUSD",1724131176061,0.00825,61449.0,61439.0,1.51059239]
["bitfinex","BTCUSD",1724131176269,0.00825,61449.0,61439.0,1.63101839]
["bitfinex","BTCUSD",1724131176270,2.817,61440.0,61439.0,1.63101839]
["bitfinex","BTCUSD",1724131176494,2.6115,61440.0,61439.0,3.66684954]
["bitfinex","BTCUSD",1724131176693,2.6115,61440.0,61439.0,3.11212865]
["bitfinex","BTCUSD",1724131176826,1.8759,61440.0,61439.0,3.11312865]
["bitfinex","BTCUSD",1724131177034,1.8759,61440.0,61439.0,4.11241965]
["bitfinex","BTCUSD",1724131177240,1.8759,61440.0,61439.0,5.68770865]
["bitfinex","BTCUSD",1724131177620,1.8759,61440.0,61439.0,2.82859239]
["bitfinex","BTCUSD",1724131177792,1.8759,61440.0,61439.0,2.48006639]
["bitfinex","BTCUSD",1724131178006,1.8759,61440.0,61439.0,2.80559239]
["bitfinex","BTCUSD",1724131178331,1.8759,61440.0,61439.0,0.16527739]
["bitfinex","BTCUSD",1724131178511,1.8759,61440.0,61439.0,0.16317739]
["bitfinex","BTCUSD",1724131178903,1.55409777,61440.0,61439.0,3.64258251]
["bitfinex","BTCUSD",1724131179074,0.00825,61449.0,61443.0,0.165752]
["bitfinex","BTCUSD",1724131179075,0.0080173,61444.0,61443.0,0.165752]
["bitfinex","BTCUSD",1724131179278,0.0080173,61444.0,61443.0,6.74162732]
["bitfinex","BTCUSD",1724131179558,0.0080173,61444.0,61443.0,4.65437058]
["bitfinex","BTCUSD",1724131179764,0.0080173,61444.0,61443.0,2.30738193]
["bitfinex","BTCUSD",1724131179967,0.0080173,61444.0,61443.0,3.38235197]
["bitfinex","BTCUSD",1724131180185,0.0080173,61444.0,61443.0,3.17335997]
["bitfinex","BTCUSD",1724131180420,0.0080173,61444.0,61443.0,0.05121804]
["bitfinex","BTCUSD",1724131180668,0.00825,61449.0,61443.0,0.05121804]
["bitfinex","BTCUSD",1724131180669,0.0062673,61449.0,61443.0,0.05121804]
["bitfinex","BTCUSD",1724131180890,0.0062673,61449.0,61438.0,0.972]
["bitfinex","BTCUSD",1724131180891,0.0062673,61449.0,61444.0,0.05267575]
["bitfinex","BTCUSD",1724131181101,0.0062673,61449.0,61418.0,0.325637]
["bitfinex","BTCUSD",1724131181102,0.162756,61442.0,61413.0,0.001]
["bitfinex","BTCUSD",1724131181305,0.162745,61446.0,61431.0,0.48917696]
["bitfinex","BTCUSD",1724131181502,0.0062673,61449.0,61414.0,0.48917696]
["bitfinex","BTCUSD",1724131181503,0.16317739,61445.0,61414.0,0.48917696]
["bitfinex","BTCUSD",1724131181726,0.16317739,61445.0,61417.0,0.07441961]
["bitfinex","BTCUSD",1724131181727,0.162775,61435.0,61417.0,0.07441961]
["bitfinex","BTCUSD",1724131181931,0.325515,61441.0,61417.0,0.07441961]
["bitfinex","BTCUSD",1724131182150,0.14267727,61445.0,61417.0,0.07441961]
["bitfinex","BTCUSD",1724131182151,0.162761,61440.0,61417.0,0.07767506]
["bitfinex","BTCUSD",1724131182273,0.16317739,61444.0,61418.0,0.16317739]
["bitfinex","BTCUSD",1724131182482,0.0062673,61449.0,61388.0,0.001]
["bitfinex","BTCUSD",1724131182483,0.1579,61419.0,61388.0,0.001]
["bitfinex","BTCUSD",1724131182697,0.1579,61419.0,61407.0,0.48917696]
["bitfinex","BTCUSD",1724131182901,0.1579,61419.0,61388.0,0.6475]
["bitfinex","BTCUSD",1724131183102,0.3335,61418.0,61389.0,0.48917696]
["bitfinex","BTCUSD",1724131183283,0.3335,61418.0,61388.0,0.6475]
["bitfinex","BTCUSD",1724131183284,0.48917696,61406.0,61384.0,0.7265]
["bitfinex","BTCUSD",1724131183489,0.4129,61409.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131183490,0.162893,61390.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131183709,0.3258,61388.0,61357.0,0.00325807]
["bitfinex","BTCUSD",1724131183914,0.5015,61405.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131183915,0.4785,61405.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131184114,0.488749,61381.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131184325,0.162916,61381.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131184527,0.162916,61381.0,61357.0,0.00325836]
["bitfinex","BTCUSD",1724131184528,0.1,61381.0,61357.0,0.00325836]
["bitfinex","BTCUSD",1724131184753,0.001,61406.0,61360.0,0.001]
["bitfinex","BTCUSD",1724131184957,0.162897,61389.0,61361.0,0.006526]
["bitfinex","BTCUSD",1724131185178,1.8997,61405.0,61361.0,0.006526]
["bitfinex","BTCUSD",1724131185179,0.4129,61384.0,61361.0,0.006526]
["bitfinex","BTCUSD",1724131185380,0.023,61383.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131185581,0.123,61383.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131185818,0.02028,61385.0,61357.0,0.00325882]
["bitfinex","BTCUSD",1724131186006,0.1942,61387.0,61360.0,0.001]
["bitfinex","BTCUSD",1724131186218,0.1942,61387.0,61370.0,0.32589]
["bitfinex","BTCUSD",1724131186421,0.1566,61388.0,61380.0,0.162918]
["bitfinex","BTCUSD",1724131186627,0.1566,61388.0,61372.0,0.325877]
["bitfinex","BTCUSD",1724131186628,1.5892,61396.0,61381.0,0.16643509]
["bitfinex","BTCUSD",1724131186839,1.5892,61396.0,61382.0,0.325828]
["bitfinex","BTCUSD",1724131187046,1.5892,61396.0,61387.0,0.1629]
["bitfinex","BTCUSD",1724131187249,1.5892,61396.0,61390.0,0.162891]
["bitfinex","BTCUSD",1724131187456,1.5892,61396.0,61379.0,0.18319809]
["bitfinex","BTCUSD",1724131187661,1.5892,61396.0,61380.0,0.16317739]
["bitfinex","BTCUSD",1724131188064,1.5892,61396.0,61373.0,0.18321209]
["bitfinex","BTCUSD",1724131188065,1.5892,61396.0,61381.0,0.0032575]
["bitfinex","BTCUSD",1724131188389,1.5892,61396.0,61382.0,0.16317739]
["bitfinex","BTCUSD",1724131188583,1.5892,61396.0,61383.0,0.00325749]
["bitfinex","BTCUSD",1724131188785,1.5892,61396.0,61384.0,0.16317739]
["bitfinex","BTCUSD",1724131188987,1.914955,61396.0,61376.0,0.02026141]
["bitfinex","BTCUSD",1724131189187,0.162912,61383.0,61373.0,0.02026141]
["bitfinex","BTCUSD",1724131189417,0.325782,61391.0,61374.0,0.16317739]
["bitfinex","BTCUSD",1724131189653,0.325782,61391.0,61364.0,0.34618041]
["bitfinex","BTCUSD",1724131189654,0.325812,61386.0,61365.0,0.18321841]
["bitfinex","BTCUSD",1724131189882,0.162925,61378.0,61366.0,0.16317739]
["bitfinex","BTCUSD",1724131190101,0.2115,61378.0,61359.0,0.02027143]
["bitfinex","BTCUSD",1724131190257,0.2115,61378.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131190258,0.162934,61375.0,61360.0,0.162972]
["bitfinex","BTCUSD",1724131190428,0.325855,61377.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131190629,0.325862,61376.0,61357.0,0.18345486]
["bitfinex","BTCUSD",1724131190840,0.1634,61377.0,61358.0,0.02027747]
["bitfinex","BTCUSD",1724131191083,0.162939,61373.0,61359.0,0.18345486]
["bitfinex","BTCUSD",1724131191251,0.1634,61377.0,61359.0,0.32615139]
["bitfinex","BTCUSD",1724131191472,0.162938,61373.0,61359.0,0.32615139]
["bitfinex","BTCUSD",1724131191696,0.1634,61377.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131191907,0.162958,61366.0,61357.0,0.02027661]
["bitfinex","BTCUSD",1724131192094,0.1634,61377.0,61365.0,0.03]
["bitfinex","BTCUSD",1724131192095,0.162942,61372.0,61365.0,0.03]
["bitfinex","BTCUSD",1724131192302,0.2115,61378.0,61366.0,0.16643606]
["bitfinex","BTCUSD",1724131192503,0.002,61413.0,61366.0,0.16643606]
["bitfinex","BTCUSD",1724131192504,0.1693,61387.0,61373.0,0.162937]
["bitfinex","BTCUSD",1724131192711,0.1693,61387.0,61374.0,0.16317739]
["bitfinex","BTCUSD",1724131192712,0.48917696,61384.0,61374.0,0.16317739]
["bitfinex","BTCUSD",1724131192919,0.162919,61380.0,61367.0,0.18344416]
["bitfinex","BTCUSD",1724131193092,0.325824,61383.0,61367.0,0.16317739]
["bitfinex","BTCUSD",1724131193093,0.162922,61379.0,61367.0,0.16317739]
["bitfinex","BTCUSD",1724131193294,0.325824,61383.0,61367.0,0.16317739]
["bitfinex","BTCUSD",1724131193504,0.162931,61376.0,61367.0,0.16317739]
["bitfinex","BTCUSD",1724131193731,0.495105,61387.0,61365.0,0.03]
["bitfinex","BTCUSD",1724131193732,0.325881,61372.0,61365.0,0.03]
["bitfinex","BTCUSD",1724131194081,0.26317739,61386.0,61357.0,0.02027386]
["bitfinex","BTCUSD",1724131194288,0.48917696,61385.0,61358.0,0.1867099]
["bitfinex","BTCUSD",1724131194492,0.48917696,61385.0,61349.0,0.326002]
["bitfinex","BTCUSD",1724131194493,0.325849,61379.0,61357.0,0.02027588]
["bitfinex","BTCUSD",1724131194691,0.325871,61374.0,61358.0,0.0032589]
["bitfinex","BTCUSD",1724131194928,0.16317739,61378.0,61358.0,0.0032589]
["bitfinex","BTCUSD",1724131194929,0.325877,61373.0,61358.0,0.0032589]
["bitfinex","BTCUSD",1724131195132,0.16317739,61378.0,61356.0,0.16408159]
["bitfinex","BTCUSD",1724131195133,0.325881,61372.0,61356.0,0.16408159]
["bitfinex","BTCUSD",1724131195336,0.162951,61368.0,61356.0,0.16408159]
["bitfinex","BTCUSD",1724131195540,0.325881,61372.0,61356.0,0.16408159]
["bitfinex","BTCUSD",1724131195541,0.325888,61371.0,61356.0,0.16408159]
["bitfinex","BTCUSD",1724131195748,0.16317739,61378.0,61356.0,0.16408159]
["bitfinex","BTCUSD",1724131195948,0.16317739,61378.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131195949,0.325928,61364.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131196365,0.023,61377.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131196366,0.2511,61363.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131196778,0.32594,61361.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131196990,0.2511,61363.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131196991,0.814902,61357.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131197212,0.97807939,61357.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131197467,1.30404039,61357.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131197709,0.159,61360.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131197927,0.1534,61381.0,61358.0,0.325955]
["bitfinex","BTCUSD",1724131198144,0.1534,61381.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131198145,0.48917696,61380.0,61359.0,0.16643566]
["bitfinex","BTCUSD",1724131198345,0.48917696,61380.0,61364.0,0.16296]
["bitfinex","BTCUSD",1724131198554,0.1534,61381.0,61365.0,0.1664357]
["bitfinex","BTCUSD",1724131198789,1.5892,61384.0,61378.0,0.162923]
["bitfinex","BTCUSD",1724131198989,0.1582,61395.0,61365.0,0.1664357]
["bitfinex","BTCUSD",1724131198990,0.325765,61394.0,61371.0,0.325884]
["bitfinex","BTCUSD",1724131199199,0.32606239,61393.0,61377.0,0.162925]
["bitfinex","BTCUSD",1724131199404,0.162889,61392.0,61377.0,0.003258]
["bitfinex","BTCUSD",1724131199576,0.162886,61393.0,61377.0,0.166183]
["bitfinex","BTCUSD",1724131199790,0.162883,61394.0,61378.0,0.162924]
["bitfinex","BTCUSD",1724131199983,0.162888,61392.0,61379.0,0.0032578]
["bitfinex","BTCUSD",1724131200198,1.7474,61395.0,61379.0,0.0032578]
["bitfinex","BTCUSD",1724131200403,1.7474,61395.0,61361.0,0.02129189]
["bitfinex","BTCUSD",1724131200608,1.5892,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1724131200761,0.2553,61407.0,61381.0,0.16743465]
["bitfinex","BTCUSD",1724131200762,1.5892,61405.0,61381.0,0.16743465]
["bitfinex","BTCUSD",1724131200966,0.000822,61415.0,61381.0,0.16743465]
["bitfinex","BTCUSD",1724131200967,1.5892,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1724131201180,1.5892,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1724131201403,1.5892,61409.0,61408.0,0.488535]
["bitfinex","BTCUSD",1724131201556,1.5892,61409.0,61408.0,0.65171239]
["bitfinex","BTCUSD",1724131201969,1.5892,61409.0,61408.0,0.32602239]
["bitfinex","BTCUSD",1724131202801,1.5892,61409.0,61394.0,0.1947]
["bitfinex","BTCUSD",1724131203006,1.5892,61409.0,61395.0,0.16317739]
["bitfinex","BTCUSD",1724131203210,0.16285,61406.0,61396.0,1.5]
["bitfinex","BTCUSD",1724131203409,1.5892,61414.0,61396.0,1.5]
["bitfinex","BTCUSD",1724131203410,0.162854,61405.0,61396.0,1.5]
["bitfinex","BTCUSD",1724131203623,0.16317739,61413.0,61396.0,1.5]
["bitfinex","BTCUSD",1724131203824,0.16317739,61413.0,61383.0,0.1947]
["bitfinex","BTCUSD",1724131204030,0.162861,61403.0,61384.0,0.32608339]
["bitfinex","BTCUSD",1724131204225,0.162861,61403.0,61378.0,0.325848]
["bitfinex","BTCUSD",1724131204226,0.000822,61409.0,61378.0,0.325848]
["bitfinex","BTCUSD",1724131204227,0.48890039,61402.0,61378.0,0.325848]
["bitfinex","BTCUSD",1724131204427,0.325733,61400.0,61377.0,0.162925]
["bitfinex","BTCUSD",1724131204651,0.162885,61393.0,61377.0,0.162925]
["bitfinex","BTCUSD",1724131205123,0.16317739,61399.0,61389.0,0.03]
["bitfinex","BTCUSD",1724131205312,0.162892,61390.0,61374.0,0.162933]
["bitfinex","BTCUSD",1724131205544,0.162888,61392.0,61376.0,0.162929]
["bitfinex","BTCUSD",1724131205724,0.162888,61392.0,61374.0,0.162934]
["bitfinex","BTCUSD",1724131205725,0.162893,61390.0,61374.0,0.162934]
["bitfinex","BTCUSD",1724131205926,0.16317739,61392.0,61365.0,0.02024332]
["bitfinex","BTCUSD",1724131206128,0.325768,61394.0,61363.0,0.610228]
["bitfinex","BTCUSD",1724131206129,0.43547739,61391.0,61366.0,0.02024332]
["bitfinex","BTCUSD",1724131206348,0.162915,61382.0,61366.0,0.162954]
["bitfinex","BTCUSD",1724131206540,0.162915,61382.0,61364.0,0.02024332]
["bitfinex","BTCUSD",1724131206541,1.5892,61389.0,61376.0,0.162929]
["bitfinex","BTCUSD",1724131206778,1.5892,61389.0,61381.0,0.162916]
["bitfinex","BTCUSD",1724131206950,1.5892,61389.0,61373.0,0.325873]
["bitfinex","BTCUSD",1724131207203,1.5892,61389.0,61365.0,0.325913]
["bitfinex","BTCUSD",1724131207204,0.16317739,61388.0,61366.0,0.02024332]
["bitfinex","BTCUSD",1724131207431,0.16317739,61388.0,61365.0,0.325913]
["bitfinex","BTCUSD",1724131207795,0.16317739,61388.0,61366.0,0.02026583]
["bitfinex","BTCUSD",1724131208012,0.16317739,61388.0,61367.0,0.02026583]
["bitfinex","BTCUSD",1724131208013,0.325806,61387.0,61367.0,0.02026583]
["bitfinex","BTCUSD",1724131208217,0.16317739,61387.0,61366.0,0.48917696]
["bitfinex","BTCUSD",1724131208436,0.16317739,61387.0,61374.0,0.162933]
["bitfinex","BTCUSD",1724131208646,0.16317739,61387.0,61369.0,0.325893]
["bitfinex","BTCUSD",1724131208647,0.32607939,61387.0,61370.0,0.020266]
["bitfinex","BTCUSD",1724131208853,0.48898939,61386.0,61365.0,0.325917]
["bitfinex","BTCUSD",1724131209061,0.16317739,61386.0,61369.0,0.325892]
["bitfinex","BTCUSD",1724131209268,0.162913,61383.0,61370.0,0.162945]
["bitfinex","BTCUSD",1724131209481,0.16317739,61386.0,61366.0,0.325911]
["bitfinex","BTCUSD",1724131209687,0.325797,61388.0,61367.0,0.02027057]
["bitfinex","BTCUSD",1724131209688,0.488749,61381.0,61367.0,0.02027057]
["bitfinex","BTCUSD",1724131209892,0.97775939,61381.0,61362.0,0.162966]
["bitfinex","BTCUSD",1724131210103,0.97775939,61381.0,61355.0,0.03387089]
["bitfinex","BTCUSD",1724131210104,0.97775939,61381.0,61363.0,0.18323714]
["bitfinex","BTCUSD",1724131210309,0.97775939,61381.0,61364.0,0.02027314]
["bitfinex","BTCUSD",1724131210516,0.97775939,61381.0,61365.0,0.02027314]
["bitfinex","BTCUSD",1724131210719,0.97775939,61381.0,61366.0,0.02027314]
["bitfinex","BTCUSD",1724131210923,0.97775939,61381.0,61361.0,1.53589005]
["bitfinex","BTCUSD",1724131210924,0.97775939,61381.0,61367.0,0.02027314]
["bitfinex","BTCUSD",1724131211101,0.97775939,61381.0,61368.0,0.02027314]
["bitfinex","BTCUSD",1724131211304,1.07775939,61381.0,61361.0,0.162968]
["bitfinex","BTCUSD",1724131211510,1.07775939,61381.0,61360.0,0.325942]
["bitfinex","BTCUSD",1724131211511,0.75192639,61381.0,61360.0,0.325942]
["bitfinex","BTCUSD",1724131211720,0.77492639,61381.0,61361.0,0.05616574]
["bitfinex","BTCUSD",1724131211930,0.77492639,61381.0,61356.0,0.3268682]
["bitfinex","BTCUSD",1724131211931,1.10075939,61381.0,61356.0,0.3268682]
["bitfinex","BTCUSD",1724131212139,1.36595939,61381.0,61357.0,0.02028294]
["bitfinex","BTCUSD",1724131212346,1.36595939,61381.0,61358.0,0.18325794]
["bitfinex","BTCUSD",1724131212553,1.36595939,61381.0,61359.0,0.02028294]
["bitfinex","BTCUSD",1724131212761,1.36595939,61381.0,61357.0,1.5]
["bitfinex","BTCUSD",1724131212967,1.36595939,61381.0,61358.0,0.02027771]
["bitfinex","BTCUSD",1724131213177,1.36595939,61381.0,61359.0,0.02027771]
["bitfinex","BTCUSD",1724131213349,1.36595939,61381.0,61357.0,1.5]
["bitfinex","BTCUSD",1724131213350,1.36595939,61381.0,61360.0,0.16297]
["bitfinex","BTCUSD",1724131213550,1.36595939,61381.0,61359.0,0.325948]
["bitfinex","BTCUSD",1724131213759,1.36595939,61381.0,61363.0,0.325927]
["bitfinex","BTCUSD",1724131213760,0.52837739,61381.0,61363.0,0.325927]
["bitfinex","BTCUSD",1724131213956,0.52837739,61381.0,61367.0,0.325907]
["bitfinex","BTCUSD",1724131213957,0.42837739,61381.0,61367.0,0.325907]
["bitfinex","BTCUSD",1724131214118,0.91712639,61381.0,61363.0,0.325925]
["bitfinex","BTCUSD",1724131214522,0.91712639,61381.0,61360.0,0.32594]
["bitfinex","BTCUSD",1724131214724,0.2652,61381.0,61364.0,0.32592]
["bitfinex","BTCUSD",1724131214983,0.91712639,61381.0,61364.0,0.32592]
["bitfinex","BTCUSD",1724131215191,0.91712639,61381.0,61366.0,0.162955]
["bitfinex","BTCUSD",1724131215397,0.91712639,61381.0,61360.0,0.32594]
["bitfinex","BTCUSD",1724131215398,1.24295939,61381.0,61360.0,0.32594]
["bitfinex","BTCUSD",1724131215596,1.01712639,61381.0,61364.0,0.325923]
["bitfinex","BTCUSD",1724131215797,1.01712639,61381.0,61360.0,0.32594]
["bitfinex","BTCUSD",1724131216139,1.01712639,61381.0,61362.0,0.162966]
["bitfinex","BTCUSD",1724131216140,1.34295939,61381.0,61362.0,0.162966]
["bitfinex","BTCUSD",1724131216343,1.34295939,61381.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724131216539,1.34295939,61381.0,61360.0,0.325944]
["bitfinex","BTCUSD",1724131216540,1.36595939,61381.0,61360.0,0.16297]
["bitfinex","BTCUSD",1724131216745,1.34295939,61381.0,61361.0,0.00325928]
["bitfinex","BTCUSD",1724131216943,1.34295939,61381.0,61365.0,0.162959]
["bitfinex","BTCUSD",1724131217094,1.34295939,61381.0,61363.0,0.162963]
["bitfinex","BTCUSD",1724131217296,1.34295939,61381.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724131217502,0.162961,61365.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131217717,0.55137739,61381.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131217718,0.16317739,61378.0,61365.0,0.48917696]
["bitfinex","BTCUSD",1724131217924,0.16317739,61378.0,61358.0,0.02028971]
["bitfinex","BTCUSD",1724131218091,0.1,61377.0,61367.0,0.162952]
["bitfinex","BTCUSD",1724131218292,0.16317739,61376.0,61366.0,0.162954]
["bitfinex","BTCUSD",1724131218500,0.16317739,61376.0,61367.0,0.162952]
["bitfinex","BTCUSD",1724131218703,0.16317739,61376.0,61363.0,0.162962]
["bitfinex","BTCUSD",1724131218940,0.16317739,61376.0,61358.0,0.162975]
["bitfinex","BTCUSD",1724131218941,0.162949,61369.0,61358.0,0.162975]
["bitfinex","BTCUSD",1724131219093,0.023,61375.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131219094,0.16317739,61368.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724131219489,0.16317739,61368.0,61358.0,0.325954]
["bitfinex","BTCUSD",1724131219728,0.262928,61377.0,61358.0,0.00325934]
["bitfinex","BTCUSD",1724131219982,0.32610839,61376.0,61365.0,0.162957]
["bitfinex","BTCUSD",1724131220205,0.32610839,61376.0,61358.0,0.02354651]
["bitfinex","BTCUSD",1724131220380,0.32610839,61376.0,61366.0,0.162954]
["bitfinex","BTCUSD",1724131220641,0.16317739,61376.0,61366.0,0.325909]
["bitfinex","BTCUSD",1724131220837,0.16317739,61376.0,61369.0,0.162948]
["bitfinex","BTCUSD",1724131221059,0.16317739,61376.0,61367.0,0.325907]
["bitfinex","BTCUSD",1724131221282,1.5892,61383.0,61365.0,0.1947]
["bitfinex","BTCUSD",1724131221501,1.5892,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1724131221709,0.2692,61390.0,61369.0,0.06979735]
["bitfinex","BTCUSD",1724131221710,1.8584,61390.0,61369.0,0.06979735]
["bitfinex","BTCUSD",1724131221927,1.8584,61390.0,61365.0,0.1947]
["bitfinex","BTCUSD",1724131221928,1.8584,61390.0,61382.0,1.5]
["bitfinex","BTCUSD",1724131222159,1.8584,61390.0,61370.0,0.22061531]
["bitfinex","BTCUSD",1724131222160,0.65235435,61389.0,61371.0,0.06979735]
["bitfinex","BTCUSD",1724131222362,0.65235435,61389.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131222363,0.16317739,61389.0,61367.0,0.325905]
["bitfinex","BTCUSD",1724131222568,0.16317739,61389.0,61368.0,1.66295]
["bitfinex","BTCUSD",1724131222569,0.325845,61379.0,61368.0,1.66295]
["bitfinex","BTCUSD",1724131222789,0.16317739,61378.0,61370.0,0.162944]
["bitfinex","BTCUSD",1724131223208,0.16317739,61378.0,61371.0,0.162941]
["bitfinex","BTCUSD",1724131223375,0.16317739,61378.0,61367.0,0.162953]
["bitfinex","BTCUSD",1724131223609,0.162931,61376.0,61368.0,0.162949]
["bitfinex","BTCUSD",1724131223819,0.162951,61369.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724131224024,0.2577,61374.0,61346.0,0.03389974]
["bitfinex","BTCUSD",1724131224025,0.1847,61367.0,61346.0,0.03389974]
["bitfinex","BTCUSD",1724131224233,0.1847,61367.0,61358.0,0.162976]
["bitfinex","BTCUSD",1724131224234,0.32613439,61366.0,61358.0,0.162976]
["bitfinex","BTCUSD",1724131224437,0.32613439,61366.0,61342.0,0.03588891]
["bitfinex","BTCUSD",1724131224438,0.16317739,61366.0,61356.0,0.1638852]
["bitfinex","BTCUSD",1724131224639,0.162966,61363.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131224844,0.1847,61367.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131224845,0.32614539,61362.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131225023,0.16317739,61362.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131225256,0.16317739,61362.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724131225459,0.16317739,61362.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131225868,0.16317739,61362.0,61356.0,0.1638862]
["bitfinex","BTCUSD",1724131226080,0.16317739,61362.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131226293,0.32614539,61362.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131226502,0.16298,61357.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131226706,0.65211839,61357.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131226921,0.77511839,61357.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131227350,1.10107939,61357.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131227963,1.26421419,61357.0,61356.0,0.0009042]
["bitfinex","BTCUSD",1724131228143,1.26421419,61357.0,61323.0,0.0359054]
["bitfinex","BTCUSD",1724131228144,0.163016,61344.0,61320.0,0.06980514]
["bitfinex","BTCUSD",1724131228413,0.16317739,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1724131228627,0.16317739,61343.0,61333.0,0.326086]
["bitfinex","BTCUSD",1724131228628,0.16317739,61343.0,61342.0,0.16302]
["bitfinex","BTCUSD",1724131228836,0.16317739,61343.0,61337.0,0.163032]
["bitfinex","BTCUSD",1724131229039,0.16317739,61343.0,61326.0,0.32612]
["bitfinex","BTCUSD",1724131229040,0.16317739,61343.0,61327.0,0.02031714]
["bitfinex","BTCUSD",1724131229287,0.16317739,61343.0,61319.0,0.1947]
["bitfinex","BTCUSD",1724131229493,0.32619539,61343.0,61334.0,0.16304]
["bitfinex","BTCUSD",1724131229703,0.16302,61342.0,61334.0,0.16304]
["bitfinex","BTCUSD",1724131229910,0.16317739,61341.0,61334.0,0.16304]
["bitfinex","BTCUSD",1724131230118,0.16317739,61341.0,61323.0,0.02032023]
["bitfinex","BTCUSD",1724131230119,0.163027,61340.0,61323.0,0.02032023]
["bitfinex","BTCUSD",1724131230356,0.16317739,61341.0,61323.0,0.02032023]
["bitfinex","BTCUSD",1724131230357,0.16317739,61341.0,61331.0,0.163047]
["bitfinex","BTCUSD",1724131230556,0.16317739,61341.0,61338.0,0.163029]
["bitfinex","BTCUSD",1724131231413,0.2564,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1724131231619,0.41957739,61342.0,61336.0,0.326071]
["bitfinex","BTCUSD",1724131231824,0.00199928,61368.0,61320.0,0.02031628]
["bitfinex","BTCUSD",1724131231825,0.1873,61357.0,61338.0,0.32606]
["bitfinex","BTCUSD",1724131232053,0.1873,61357.0,61331.0,0.326096]
["bitfinex","BTCUSD",1724131232054,0.48917696,61355.0,61348.0,0.163003]
["bitfinex","BTCUSD",1724131232258,0.16317739,61355.0,61347.0,0.163006]
["bitfinex","BTCUSD",1724131232679,0.16317739,61354.0,61340.0,1.5]
["bitfinex","BTCUSD",1724131232905,0.16317739,61354.0,61341.0,0.02030093]
["bitfinex","BTCUSD",1724131233119,0.16317739,61354.0,61342.0,0.02030093]
["bitfinex","BTCUSD",1724131233323,0.16317739,61354.0,61352.0,0.162991]
["bitfinex","BTCUSD",1724131233530,0.16317739,61354.0,61350.0,0.325996]
["bitfinex","BTCUSD",1724131233743,0.16317739,61354.0,61350.0,0.162998]
["bitfinex","BTCUSD",1724131233951,0.16317739,61354.0,61346.0,0.326018]
["bitfinex","BTCUSD",1724131234156,0.16317739,61354.0,61340.0,1.5]
["bitfinex","BTCUSD",1724131234373,0.163001,61350.0,61338.0,0.326057]
["bitfinex","BTCUSD",1724131234592,0.16317739,61349.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724131234811,0.16317739,61349.0,61346.0,0.163007]
["bitfinex","BTCUSD",1724131234812,0.2593,61348.0,61346.0,0.163007]
["bitfinex","BTCUSD",1724131235020,0.16317739,61347.0,61342.0,0.163018]
["bitfinex","BTCUSD",1724131235206,0.16317739,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724131235333,0.16317739,61347.0,61332.0,1.5]
["bitfinex","BTCUSD",1724131235570,0.16317739,61347.0,61326.0,0.03394608]
["bitfinex","BTCUSD",1724131235777,0.16317739,61347.0,61327.0,0.2362899]
["bitfinex","BTCUSD",1724131235981,0.2593,61348.0,61346.0,0.163008]
["bitfinex","BTCUSD",1724131236194,0.42247739,61348.0,61346.0,0.163008]
["bitfinex","BTCUSD",1724131236522,0.1873,61357.0,61349.0,0.326]
["bitfinex","BTCUSD",1724131236523,0.4617,61357.0,61349.0,0.326]
["bitfinex","BTCUSD",1724131236696,0.16317739,61356.0,61331.0,0.07311179]
["bitfinex","BTCUSD",1724131236896,0.16317739,61356.0,61354.0,0.162988]
["bitfinex","BTCUSD",1724131237097,0.4617,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1724131237728,0.4617,61357.0,61353.0,0.325981]
["bitfinex","BTCUSD",1724131237960,0.4617,61357.0,61352.0,0.325984]
["bitfinex","BTCUSD",1724131238532,1.915085,61372.0,61356.0,0.325966]
["bitfinex","BTCUSD",1724131238533,1.5892,61372.0,61356.0,0.325966]
["bitfinex","BTCUSD",1724131238741,0.162946,61370.0,61358.0,0.325954]
["bitfinex","BTCUSD",1724131238929,0.16317739,61369.0,61362.0,0.162965]
["bitfinex","BTCUSD",1724131239378,0.16317739,61369.0,61347.0,0.001]
["bitfinex","BTCUSD",1724131239611,0.4502,61371.0,61348.0,0.20233558]
["bitfinex","BTCUSD",1724131239783,0.16317739,61370.0,61368.0,0.162949]
["bitfinex","BTCUSD",1724131239990,2.24177981,61380.0,61353.0,0.001]
["bitfinex","BTCUSD",1724131239991,2.03079381,61380.0,61353.0,0.001]
["bitfinex","BTCUSD",1724131240185,2.03079381,61380.0,61379.0,0.488766]
["bitfinex","BTCUSD",1724131240186,1.59009381,61380.0,61379.0,0.488766]
["bitfinex","BTCUSD",1724131240812,1.59009381,61380.0,61379.0,0.81461]
["bitfinex","BTCUSD",1724131241012,1.59009381,61380.0,61379.0,1.140454]
["bitfinex","BTCUSD",1724131241213,1.59009381,61380.0,61379.0,1.89587539]
["bitfinex","BTCUSD",1724131241590,1.59009381,61380.0,61379.0,3.39587539]
["bitfinex","BTCUSD",1724131241944,1.59009381,61380.0,61379.0,2.58101]
["bitfinex","BTCUSD",1724131242137,1.59009381,61380.0,61379.0,2.31461]
["bitfinex","BTCUSD",1724131242380,1.59009381,61380.0,61379.0,2.640454]
["bitfinex","BTCUSD",1724131242597,1.59009381,61380.0,61379.0,2.31461]
["bitfinex","BTCUSD",1724131242929,1.59009381,61380.0,61379.0,2.80363139]
["bitfinex","BTCUSD",1724131243768,1.59009381,61380.0,61379.0,2.640454]
["bitfinex","BTCUSD",1724131244395,1.59009381,61380.0,61379.0,2.31461]
["bitfinex","BTCUSD",1724131245236,1.7532712,61380.0,61369.0,0.162948]
["bitfinex","BTCUSD",1724131245441,1.7532712,61380.0,61353.0,0.32598]
["bitfinex","BTCUSD",1724131245442,0.16317739,61379.0,61353.0,0.02027391]
["bitfinex","BTCUSD",1724131245663,0.16317739,61379.0,61363.0,0.325927]
["bitfinex","BTCUSD",1724131245810,0.599251,61378.0,61364.0,0.32592]
["bitfinex","BTCUSD",1724131246018,0.16317739,61377.0,61361.0,0.325937]
["bitfinex","BTCUSD",1724131246359,0.16317739,61377.0,61367.0,0.162953]
["bitfinex","BTCUSD",1724131246360,0.162936,61374.0,61367.0,0.162953]
["bitfinex","BTCUSD",1724131246554,0.16317739,61373.0,61366.0,0.162955]
["bitfinex","BTCUSD",1724131246730,0.16317739,61373.0,61368.0,0.16295]
["bitfinex","BTCUSD",1724131246959,0.16317739,61373.0,61366.0,0.162956]
["bitfinex","BTCUSD",1724131247138,0.16317739,61373.0,61364.0,0.16296]
["bitfinex","BTCUSD",1724131247476,0.488863,61367.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724131247685,0.023,61372.0,61341.0,0.48917696]
["bitfinex","BTCUSD",1724131247686,0.4641,61364.0,61363.0,0.162964]
["bitfinex","BTCUSD",1724131247884,0.162942,61372.0,61341.0,0.50946711]
["bitfinex","BTCUSD",1724131247885,0.1943,61372.0,61344.0,0.16317739]
["bitfinex","BTCUSD",1724131248123,0.26317739,61371.0,61344.0,0.16317739]
["bitfinex","BTCUSD",1724131248321,0.162963,61364.0,61344.0,0.16317739]
["bitfinex","BTCUSD",1724131248521,0.162973,61360.0,61341.0,0.02029015]
["bitfinex","BTCUSD",1724131248750,0.16317739,61359.0,61354.0,0.162987]
["bitfinex","BTCUSD",1724131248956,0.162963,61364.0,61340.0,1.5]
["bitfinex","BTCUSD",1724131248957,0.16317739,61364.0,61342.0,0.1664372]
["bitfinex","BTCUSD",1724131249157,0.16317739,61358.0,61352.0,0.162993]
["bitfinex","BTCUSD",1724131249334,0.16317739,61358.0,61349.0,0.325998]
["bitfinex","BTCUSD",1724131249556,0.16317739,61358.0,61349.0,0.488998]
["bitfinex","BTCUSD",1724131249763,0.16317739,61358.0,61350.0,0.162999]
["bitfinex","BTCUSD",1724131249964,0.16317739,61358.0,61332.0,0.16317739]
["bitfinex","BTCUSD",1724131250178,0.16317739,61358.0,61343.0,0.32603]
["bitfinex","BTCUSD",1724131250385,0.16317739,61358.0,61344.0,0.00325986]
["bitfinex","BTCUSD",1724131250628,0.16317739,61358.0,61352.0,0.162992]
["bitfinex","BTCUSD",1724131250849,0.16317739,61358.0,61345.0,0.326024]
["bitfinex","BTCUSD",1724131251054,0.16317739,61358.0,61347.0,0.326012]
["bitfinex","BTCUSD",1724131251265,0.162984,61356.0,61348.0,0.163004]
["bitfinex","BTCUSD",1724131251471,0.16317739,61355.0,61351.0,0.162996]
["bitfinex","BTCUSD",1724131251688,0.2748,61363.0,61336.0,0.02029645]
["bitfinex","BTCUSD",1724131251908,0.04854692,61379.0,61336.0,0.02029645]
["bitfinex","BTCUSD",1724131251909,0.2535,61371.0,61341.0,0.48917696]
["bitfinex","BTCUSD",1724131252113,0.2535,61371.0,61339.0,0.44157739]
["bitfinex","BTCUSD",1724131252114,0.162952,61368.0,61342.0,0.18673298]
["bitfinex","BTCUSD",1724131252328,0.16317739,61367.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724131252952,0.16317739,61367.0,61356.0,0.162981]
["bitfinex","BTCUSD",1724131253157,0.16317739,61367.0,61354.0,0.325976]
["bitfinex","BTCUSD",1724131253158,0.325915,61366.0,61354.0,0.325976]
["bitfinex","BTCUSD",1724131253359,0.2535,61371.0,61348.0,0.326008]
["bitfinex","BTCUSD",1724131253360,0.16317739,61365.0,61348.0,0.326008]
["bitfinex","BTCUSD",1724131253564,0.16317739,61365.0,61351.0,0.325989]
["bitfinex","BTCUSD",1724131253565,0.325926,61364.0,61351.0,0.325989]
["bitfinex","BTCUSD",1724131253771,0.32591,61367.0,61353.0,0.16299]
["bitfinex","BTCUSD",1724131253772,0.48911139,61363.0,61353.0,0.16299]
["bitfinex","BTCUSD",1724131253992,0.48911139,61363.0,61351.0,0.488983]
["bitfinex","BTCUSD",1724131253993,0.162974,61360.0,61351.0,0.488983]
["bitfinex","BTCUSD",1724131254199,0.162979,61358.0,61347.0,0.326014]
["bitfinex","BTCUSD",1724131254410,0.162979,61358.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131254411,0.16317739,61358.0,61341.0,0.00417065]
["bitfinex","BTCUSD",1724131254619,0.16317739,61358.0,61353.0,0.162988]
["bitfinex","BTCUSD",1724131254825,0.16317739,61357.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131255033,0.16317739,61357.0,61346.0,0.326018]
["bitfinex","BTCUSD",1724131255238,0.162985,61356.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131255449,0.162985,61356.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724131255450,0.16317739,61355.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724131255656,0.16317739,61355.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724131255866,0.16317739,61355.0,61341.0,0.3269538]
["bitfinex","BTCUSD",1724131255867,0.1862,61352.0,61347.0,0.163005]
["bitfinex","BTCUSD",1724131256076,0.1862,61352.0,61346.0,0.163007]
["bitfinex","BTCUSD",1724131256289,0.16317739,61351.0,61344.0,0.326029]
["bitfinex","BTCUSD",1724131256498,0.16317739,61351.0,61347.0,0.163004]
["bitfinex","BTCUSD",1724131256700,0.16317739,61351.0,61348.0,0.163004]
["bitfinex","BTCUSD",1724131256907,0.16317739,61351.0,61345.0,0.326024]
["bitfinex","BTCUSD",1724131257130,0.1862,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1724131258177,0.1862,61352.0,61344.0,0.326028]
["bitfinex","BTCUSD",1724131258178,0.34937739,61352.0,61344.0,0.326028]
["bitfinex","BTCUSD",1724131258386,0.32617439,61351.0,61344.0,0.163013]
["bitfinex","BTCUSD",1724131258804,0.32617439,61351.0,61342.0,0.32604]
["bitfinex","BTCUSD",1724131258805,0.16317739,61351.0,61342.0,0.32604]
["bitfinex","BTCUSD",1724131259015,0.1862,61352.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724131259016,0.16317739,61350.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724131259222,0.16317739,61350.0,61344.0,0.163014]
["bitfinex","BTCUSD",1724131259433,0.16317739,61350.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131259434,0.163005,61348.0,61341.0,0.1639338]
["bitfinex","BTCUSD",1724131259644,0.1862,61352.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131259645,0.2789,61349.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131259851,0.44207739,61349.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724131260052,0.44207739,61349.0,61344.0,0.163012]
["bitfinex","BTCUSD",1724131260255,0.44207739,61349.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131260690,0.44207739,61349.0,61344.0,0.163014]
["bitfinex","BTCUSD",1724131261020,0.44207739,61349.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131261021,0.2789,61349.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131261232,0.2789,61349.0,61348.0,0.489012]
["bitfinex","BTCUSD",1724131261650,0.2789,61349.0,61348.0,0.81502]
["bitfinex","BTCUSD",1724131261858,0.2789,61349.0,61348.0,0.489012]
["bitfinex","BTCUSD",1724131262099,0.1862,61352.0,61351.0,0.488989]
["bitfinex","BTCUSD",1724131262312,0.1862,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1724131262727,0.1862,61352.0,61347.0,0.326013]
["bitfinex","BTCUSD",1724131262928,0.1862,61352.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724131263135,0.1862,61352.0,61347.0,0.326013]
["bitfinex","BTCUSD",1724131263340,0.1862,61352.0,61349.0,0.163001]
["bitfinex","BTCUSD",1724131263558,0.16317739,61351.0,61343.0,0.326035]
["bitfinex","BTCUSD",1724131263766,0.16317739,61351.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724131263989,0.16317739,61351.0,61346.0,0.163008]
["bitfinex","BTCUSD",1724131264217,0.16317739,61351.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131264218,0.326012,61348.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131264445,0.16317739,61347.0,61341.0,0.1639328]
["bitfinex","BTCUSD",1724131264723,0.16317739,61347.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131264924,0.48919539,61347.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131265125,0.16301,61346.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131265347,0.16317739,61345.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131265868,0.512191,61352.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131266065,0.163007,61347.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131266377,0.326005,61349.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131266378,0.32618739,61346.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131266614,0.16317739,61346.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131267330,0.16317739,61346.0,61342.0,0.0009108]
["bitfinex","BTCUSD",1724131267331,0.32618639,61346.0,61342.0,0.0009108]
["bitfinex","BTCUSD",1724131267789,0.2537,61345.0,61342.0,0.0009108]
["bitfinex","BTCUSD",1724131267966,0.16317739,61344.0,61342.0,0.0009108]
["bitfinex","BTCUSD",1724131268588,0.163017,61343.0,61342.0,0.0009108]
["bitfinex","BTCUSD",1724131268791,0.32619439,61343.0,61342.0,0.0009108]
["bitfinex","BTCUSD",1724131268999,0.16317739,61343.0,61342.0,0.0009108]
["bitfinex","BTCUSD",1724131269855,0.16317739,61343.0,61341.0,0.0009108]
["bitfinex","BTCUSD",1724131269856,0.16302,61342.0,61341.0,0.00044064]
["bitfinex","BTCUSD",1724131270083,1.11269739,61342.0,61341.0,0.00044064]
["bitfinex","BTCUSD",1724131270294,1.78777739,61342.0,61341.0,0.00044064]
["bitfinex","BTCUSD",1724131270503,2.11381739,61342.0,61341.0,0.00044064]
["bitfinex","BTCUSD",1724131270956,1.78777739,61342.0,61341.0,0.00044064]
["bitfinex","BTCUSD",1724131271362,1.46173739,61342.0,61341.0,0.00044064]
["bitfinex","BTCUSD",1724131271578,1.78777739,61342.0,61341.0,0.00044064]
["bitfinex","BTCUSD",1724131272455,1.78777739,61342.0,61319.0,0.163079]
["bitfinex","BTCUSD",1724131272456,0.489141,61332.0,61319.0,0.163079]
["bitfinex","BTCUSD",1724131272705,0.67531839,61332.0,61324.0,0.48917696]
["bitfinex","BTCUSD",1724131272937,0.67531839,61332.0,61313.0,0.326193]
["bitfinex","BTCUSD",1724131272938,1.55521239,61332.0,61316.0,0.163088]
["bitfinex","BTCUSD",1724131273173,1.55521239,61332.0,61313.0,0.326193]
["bitfinex","BTCUSD",1724131273476,1.55521239,61332.0,61317.0,0.326172]
["bitfinex","BTCUSD",1724131273680,1.55521239,61332.0,61321.0,0.163076]
["bitfinex","BTCUSD",1724131273681,0.88002439,61332.0,61321.0,0.163076]
["bitfinex","BTCUSD",1724131273882,0.88002439,61332.0,61326.0,0.163061]
["bitfinex","BTCUSD",1724131273883,0.71697739,61332.0,61326.0,0.163061]
["bitfinex","BTCUSD",1724131274235,0.88002439,61332.0,61321.0,0.326151]
["bitfinex","BTCUSD",1724131274437,0.88002439,61332.0,61324.0,0.163067]
["bitfinex","BTCUSD",1724131274658,0.88002439,61332.0,61322.0,0.163072]
["bitfinex","BTCUSD",1724131274659,1.20611839,61332.0,61322.0,0.163072]
["bitfinex","BTCUSD",1724131274806,1.20611839,61332.0,61321.0,0.163075]
["bitfinex","BTCUSD",1724131275010,1.20611839,61332.0,61323.0,0.16307]
["bitfinex","BTCUSD",1724131275316,1.20611839,61332.0,61320.0,0.326153]
["bitfinex","BTCUSD",1724131275518,1.20611839,61332.0,61321.0,0.163074]
["bitfinex","BTCUSD",1724131275755,1.20611839,61332.0,61320.0,0.326153]
["bitfinex","BTCUSD",1724131275756,1.20611839,61332.0,61322.0,0.163072]
["bitfinex","BTCUSD",1724131275947,1.20611839,61332.0,61320.0,0.326153]
["bitfinex","BTCUSD",1724131275948,0.71697739,61332.0,61324.0,0.326134]
["bitfinex","BTCUSD",1724131276142,0.71697739,61332.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724131276370,0.61697739,61332.0,61324.0,0.326134]
["bitfinex","BTCUSD",1724131276752,0.78002439,61332.0,61320.0,0.326153]
["bitfinex","BTCUSD",1724131276953,1.10611839,61332.0,61317.0,0.326172]
["bitfinex","BTCUSD",1724131277132,1.10611839,61332.0,61319.0,0.163078]
["bitfinex","BTCUSD",1724131277133,1.45521239,61332.0,61319.0,0.163078]
["bitfinex","BTCUSD",1724131277336,1.52354374,61332.0,61317.0,0.326172]
["bitfinex","BTCUSD",1724131277694,1.45521239,61332.0,61317.0,0.326172]
["bitfinex","BTCUSD",1724131277859,1.55521239,61332.0,61318.0,0.172147]
["bitfinex","BTCUSD",1724131278069,1.55521239,61332.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131278070,0.001,61329.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131278352,0.73997739,61332.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131278353,0.163081,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131278557,0.65242139,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131279200,0.97858439,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131279411,1.54768439,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131279660,1.54668439,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131280077,0.73127739,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131280210,0.163071,61323.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131280439,0.163078,61321.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131280640,0.16317739,61320.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131281728,0.163081,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131281967,0.32625839,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131282297,0.16317739,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131282955,0.4475,61327.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131283147,0.1905,61335.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131283352,0.16317739,61334.0,61326.0,0.163061]
["bitfinex","BTCUSD",1724131283543,0.16317739,61334.0,61319.0,0.326161]
["bitfinex","BTCUSD",1724131283747,0.16317739,61334.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131283948,0.16317739,61334.0,61319.0,0.32616]
["bitfinex","BTCUSD",1724131284192,0.16317739,61334.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131284406,0.163045,61333.0,61326.0,0.163062]
["bitfinex","BTCUSD",1724131284639,0.163045,61333.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131284640,0.1855,61321.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131284859,0.815407,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131285067,0.75242139,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131285274,1.07858439,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131285886,0.75242139,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131286741,0.42625839,61319.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131286933,0.3566,61326.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131287144,0.26317739,61325.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131287293,0.26317739,61325.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724131287494,0.26317739,61325.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131287495,0.42624339,61325.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131287697,0.42624339,61325.0,61318.0,0.172147]
["bitfinex","BTCUSD",1724131287897,0.163071,61323.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131288097,0.26317739,61325.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131288582,0.26317739,61325.0,61318.0,0.172147]
["bitfinex","BTCUSD",1724131288777,0.26317739,61325.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724131289190,0.26317739,61325.0,61320.0,0.163077]
["bitfinex","BTCUSD",1724131289851,0.26317739,61325.0,61318.0,0.172146]
["bitfinex","BTCUSD",1724131290052,0.26317739,61325.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131290221,0.16317739,61325.0,61319.0,0.326162]
["bitfinex","BTCUSD",1724131290427,0.16317739,61325.0,61319.0,0.16308]
["bitfinex","BTCUSD",1724131291002,0.1838,61329.0,61319.0,0.326161]
["bitfinex","BTCUSD",1724131291178,0.1838,61329.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131291179,0.16317739,61328.0,61323.0,0.163069]
["bitfinex","BTCUSD",1724131291378,0.16317739,61328.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131291791,0.32623539,61328.0,61321.0,0.163075]
["bitfinex","BTCUSD",1724131291994,0.16317739,61328.0,61321.0,0.163075]
["bitfinex","BTCUSD",1724131292145,0.32623439,61328.0,61320.0,0.1639868]
["bitfinex","BTCUSD",1724131292370,0.32623439,61328.0,61320.0,0.0009108]
["bitfinex","BTCUSD",1724131292550,0.16317739,61328.0,61320.0,0.1639888]
["bitfinex","BTCUSD",1724131292756,0.16317739,61328.0,61322.0,0.163072]
["bitfinex","BTCUSD",1724131292980,0.16317739,61328.0,61321.0,0.489224]
["bitfinex","BTCUSD",1724131293175,0.16317739,61328.0,61321.0,0.32615]
["bitfinex","BTCUSD",1724131293421,0.1,61333.0,61322.0,0.00326147]
["bitfinex","BTCUSD",1724131293648,0.002,61357.0,61322.0,0.00326147]
["bitfinex","BTCUSD",1724131293649,0.52164,61343.0,61323.0,0.02359727]
["bitfinex","BTCUSD",1724131293848,0.52164,61343.0,61333.0,0.163043]
["bitfinex","BTCUSD",1724131293849,0.16317739,61340.0,61333.0,0.163043]
["bitfinex","BTCUSD",1724131294059,0.1956,61343.0,61323.0,0.00326106]
["bitfinex","BTCUSD",1724131294259,0.1956,61343.0,61326.0,0.326122]
["bitfinex","BTCUSD",1724131294467,0.26705758,61344.0,61327.0,0.05430629]
["bitfinex","BTCUSD",1724131294468,0.00815758,61344.0,61327.0,0.05430629]
["bitfinex","BTCUSD",1724131294667,0.00815758,61344.0,61330.0,0.163051]
["bitfinex","BTCUSD",1724131294868,0.163029,61339.0,61332.0,0.163046]
["bitfinex","BTCUSD",1724131295075,0.33418858,61344.0,61329.0,0.163053]
["bitfinex","BTCUSD",1724131295076,0.163034,61337.0,61329.0,0.163053]
["bitfinex","BTCUSD",1724131295250,0.00815758,61344.0,61322.0,0.2708]
["bitfinex","BTCUSD",1724131295251,0.16317739,61336.0,61325.0,0.326127]
["bitfinex","BTCUSD",1724131295450,0.16317739,61336.0,61322.0,0.2708]
["bitfinex","BTCUSD",1724131295451,0.163043,61334.0,61326.0,0.02033511]
["bitfinex","BTCUSD",1724131295651,0.43817739,61334.0,61320.0,0.0009108]
["bitfinex","BTCUSD",1724131295853,0.43817739,61334.0,61326.0,0.326124]
["bitfinex","BTCUSD",1724131296308,0.326878,61341.0,61331.0,0.326099]
["bitfinex","BTCUSD",1724131296309,0.000828,61341.0,61331.0,0.326099]
["bitfinex","BTCUSD",1724131296509,0.1,61340.0,61335.0,0.163037]
["bitfinex","BTCUSD",1724131296708,0.1,61340.0,61331.0,0.326099]
["bitfinex","BTCUSD",1724131296909,0.000828,61341.0,61327.0,0.32612]
["bitfinex","BTCUSD",1724131297111,0.000828,61341.0,61336.0,0.163035]
["bitfinex","BTCUSD",1724131297336,0.085828,61343.0,61336.0,0.163035]
["bitfinex","BTCUSD",1724131297640,0.085828,61343.0,61335.0,0.163038]
["bitfinex","BTCUSD",1724131297641,0.16317739,61342.0,61335.0,0.163038]
["bitfinex","BTCUSD",1724131297788,0.16317739,61342.0,61322.0,0.16317739]
["bitfinex","BTCUSD",1724131297992,0.275,61344.0,61322.0,0.16317739]
["bitfinex","BTCUSD",1724131297993,0.275,61344.0,61323.0,0.52508614]
["bitfinex","BTCUSD",1724131298198,0.43817739,61344.0,61339.0,0.163026]
["bitfinex","BTCUSD",1724131298389,0.43817739,61344.0,61337.0,0.163032]
["bitfinex","BTCUSD",1724131298593,0.60119339,61344.0,61337.0,0.163032]
["bitfinex","BTCUSD",1724131298797,0.163018,61343.0,61324.0,0.16317739]
["bitfinex","BTCUSD",1724131299023,0.43817739,61344.0,61337.0,0.163032]
["bitfinex","BTCUSD",1724131299221,0.16317739,61343.0,61334.0,0.326081]
["bitfinex","BTCUSD",1724131299425,0.163021,61342.0,61336.0,0.163035]
["bitfinex","BTCUSD",1724131299623,0.32619839,61342.0,61335.0,0.163037]
["bitfinex","BTCUSD",1724131300027,0.16317739,61342.0,61331.0,0.326094]
["bitfinex","BTCUSD",1724131300187,0.16317739,61342.0,61335.0,0.163038]
["bitfinex","BTCUSD",1724131300754,0.26317739,61341.0,61314.0,0.0937]
["bitfinex","BTCUSD",1724131300957,0.26317739,61341.0,61332.0,0.163046]
["bitfinex","BTCUSD",1724131301158,0.163026,61340.0,61324.0,0.326135]
["bitfinex","BTCUSD",1724131301365,0.16317739,61339.0,61329.0,0.163053]
["bitfinex","BTCUSD",1724131301560,0.16317739,61339.0,61319.0,0.06989772]
["bitfinex","BTCUSD",1724131301561,0.2695,61337.0,61319.0,0.326161]
["bitfinex","BTCUSD",1724131301769,0.2695,61337.0,61314.0,0.00326145]
["bitfinex","BTCUSD",1724131301770,0.26317739,61336.0,61314.0,0.00326145]
["bitfinex","BTCUSD",1724131302006,0.26317739,61336.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724131302198,0.26317739,61336.0,61325.0,0.326128]
["bitfinex","BTCUSD",1724131302407,0.26317739,61336.0,61321.0,0.00326122]
["bitfinex","BTCUSD",1724131302616,0.26317739,61336.0,61328.0,0.326111]
["bitfinex","BTCUSD",1724131302823,0.26317739,61336.0,61329.0,0.163053]
["bitfinex","BTCUSD",1724131303635,0.26317739,61336.0,61327.0,0.163058]
["bitfinex","BTCUSD",1724131303883,0.26317739,61336.0,61312.0,0.06991323]
["bitfinex","BTCUSD",1724131304083,0.26317739,61336.0,61298.0,1.50803619]
["bitfinex","BTCUSD",1724131304084,0.26317739,61336.0,61329.0,0.326105]
["bitfinex","BTCUSD",1724131304216,0.26317739,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1724131304217,0.16317739,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1724131304646,0.2725,61344.0,61324.0,0.02033484]
["bitfinex","BTCUSD",1724131304885,0.2725,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1724131305082,0.1839,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724131305896,0.1839,61347.0,61346.0,0.489028]
["bitfinex","BTCUSD",1724131306231,1.5892,61351.0,61350.0,0.488997]
["bitfinex","BTCUSD",1724131306428,1.590028,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1724131306623,1.590028,61352.0,61349.0,0.163]
["bitfinex","BTCUSD",1724131307028,1.590028,61352.0,61350.0,0.162998]
["bitfinex","BTCUSD",1724131307231,1.590028,61352.0,61346.0,0.326014]
["bitfinex","BTCUSD",1724131307366,0.16317739,61351.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724131307990,0.16317739,61351.0,61343.0,0.32603]
["bitfinex","BTCUSD",1724131307991,0.16317739,61351.0,61346.0,0.163008]
["bitfinex","BTCUSD",1724131308192,0.16317739,61351.0,61344.0,0.163013]
["bitfinex","BTCUSD",1724131308395,0.16317739,61351.0,61332.0,0.2613]
["bitfinex","BTCUSD",1724131308396,0.16317739,61351.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724131308594,0.163002,61349.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724131308810,0.16317739,61348.0,61342.0,0.163019]
["bitfinex","BTCUSD",1724131309446,0.16317739,61348.0,61341.0,0.326044]
["bitfinex","BTCUSD",1724131309655,1.590028,61352.0,61351.0,0.488989]
["bitfinex","BTCUSD",1724131310109,1.590028,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1724131310310,1.590028,61352.0,61351.0,0.488989]
["bitfinex","BTCUSD",1724131311316,1.590028,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1724131311755,1.590028,61352.0,61332.0,0.326093]
["bitfinex","BTCUSD",1724131311959,0.32617439,61351.0,61340.0,0.32605]
["bitfinex","BTCUSD",1724131312170,0.32617439,61351.0,61343.0,0.326033]
["bitfinex","BTCUSD",1724131312171,0.16317739,61351.0,61343.0,0.326033]
["bitfinex","BTCUSD",1724131312393,0.163001,61350.0,61343.0,0.163016]
["bitfinex","BTCUSD",1724131312596,0.16317739,61350.0,61340.0,0.326047]
["bitfinex","BTCUSD",1724131312800,1.590028,61352.0,61347.0,0.326012]
["bitfinex","BTCUSD",1724131313010,1.590028,61352.0,61351.0,0.488989]
["bitfinex","BTCUSD",1724131313218,1.590028,61352.0,61351.0,0.814982]
["bitfinex","BTCUSD",1724131314460,1.590028,61352.0,61351.0,0.488989]
["bitfinex","BTCUSD",1724131315674,1.590028,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1724131315912,1.590028,61352.0,61350.0,0.162997]
["bitfinex","BTCUSD",1724131316058,1.590028,61352.0,61348.0,0.163002]
["bitfinex","BTCUSD",1724131316263,1.590028,61352.0,61347.0,0.326011]
["bitfinex","BTCUSD",1724131316264,1.590028,61352.0,61347.0,0.163006]
["bitfinex","BTCUSD",1724131316474,0.16317739,61351.0,61343.0,0.326032]
["bitfinex","BTCUSD",1724131316665,0.16317739,61351.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724131316868,0.16317739,61351.0,61344.0,0.163013]
["bitfinex","BTCUSD",1724131317048,0.16317739,61351.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724131317256,0.16317739,61348.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131317502,0.4353,61350.0,61327.0,0.163058]
["bitfinex","BTCUSD",1724131317503,0.163039,61335.0,61327.0,0.163058]
["bitfinex","BTCUSD",1724131317722,0.32621639,61335.0,61327.0,0.163058]
["bitfinex","BTCUSD",1724131317921,0.32621639,61335.0,61323.0,0.32614]
["bitfinex","BTCUSD",1724131317922,0.16317739,61335.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724131318393,0.163044,61333.0,61323.0,0.32614]
["bitfinex","BTCUSD",1724131318518,0.163044,61333.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131318519,0.35637739,61332.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131318750,0.163066,61325.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131318994,0.35637739,61332.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131318995,0.42497739,61324.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131320619,0.326105,61330.0,61322.0,0.163071]
["bitfinex","BTCUSD",1724131320620,0.163053,61330.0,61322.0,0.163071]
["bitfinex","BTCUSD",1724131320820,0.163059,61328.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131321025,0.16317739,61329.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131321026,0.16317739,61329.0,61322.0,0.163073]
["bitfinex","BTCUSD",1724131321243,0.16317739,61327.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131321432,0.163069,61324.0,61320.0,0.00570138]
["bitfinex","BTCUSD",1724131321633,0.2621,61331.0,61323.0,0.326139]
["bitfinex","BTCUSD",1724131321805,0.2621,61331.0,61324.0,0.326135]
["bitfinex","BTCUSD",1724131322014,0.1932,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1724131322203,0.1932,61332.0,61320.0,0.01049196]
["bitfinex","BTCUSD",1724131322412,0.1932,61332.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724131322609,0.1932,61332.0,61321.0,1.5]
["bitfinex","BTCUSD",1724131322823,0.2716,61338.0,61333.0,0.163043]
["bitfinex","BTCUSD",1724131323025,0.326005,61349.0,61322.0,0.02032612]
["bitfinex","BTCUSD",1724131323026,0.4417,61347.0,61322.0,0.02032612]
["bitfinex","BTCUSD",1724131323220,0.4417,61347.0,61323.0,0.25338494]
["bitfinex","BTCUSD",1724131323221,0.16317739,61346.0,61323.0,0.25338494]
["bitfinex","BTCUSD",1724131323499,0.16317739,61346.0,61337.0,0.163032]
["bitfinex","BTCUSD",1724131323660,0.16317739,61346.0,61329.0,0.326105]
["bitfinex","BTCUSD",1724131323661,0.48919839,61346.0,61335.0,0.163037]
["bitfinex","BTCUSD",1724131323881,0.48919839,61346.0,61336.0,0.163035]
["bitfinex","BTCUSD",1724131323882,0.163016,61344.0,61336.0,0.163035]
["bitfinex","BTCUSD",1724131324015,0.16317739,61344.0,61332.0,0.326093]
["bitfinex","BTCUSD",1724131324222,0.16317739,61344.0,61338.0,0.163029]
["bitfinex","BTCUSD",1724131324428,0.16317739,61344.0,61336.0,0.163035]
["bitfinex","BTCUSD",1724131324641,0.163019,61343.0,61336.0,0.163035]
["bitfinex","BTCUSD",1724131324883,0.163026,61340.0,61333.0,0.163043]
["bitfinex","BTCUSD",1724131325036,0.767714,61347.0,61324.0,1.5]
["bitfinex","BTCUSD",1724131325259,0.767714,61347.0,61306.0,0.1]
["bitfinex","BTCUSD",1724131325260,0.326062,61338.0,61318.0,0.04302047]
["bitfinex","BTCUSD",1724131325494,0.326073,61336.0,61327.0,0.163059]
["bitfinex","BTCUSD",1724131325721,0.16317739,61337.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724131325722,0.32621639,61335.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724131325922,0.16317739,61335.0,61329.0,0.163054]
["bitfinex","BTCUSD",1724131326119,0.16317739,61335.0,61325.0,0.326129]
["bitfinex","BTCUSD",1724131326120,0.16317739,61335.0,61328.0,0.163056]
["bitfinex","BTCUSD",1724131326370,0.16317739,61335.0,61329.0,0.163053]
["bitfinex","BTCUSD",1724131326578,0.16317739,61335.0,61318.0,0.009064]
["bitfinex","BTCUSD",1724131326780,0.16317739,61335.0,61329.0,0.163053]
["bitfinex","BTCUSD",1724131327212,0.16317739,61335.0,61324.0,0.326133]
["bitfinex","BTCUSD",1724131327213,0.16317739,61335.0,61330.0,0.163051]
["bitfinex","BTCUSD",1724131327412,0.16317739,61335.0,61319.0,0.03395647]
["bitfinex","BTCUSD",1724131327413,0.198,61334.0,61324.0,0.326135]
["bitfinex","BTCUSD",1724131327688,0.16317739,61333.0,61324.0,0.326135]
["bitfinex","BTCUSD",1724131327895,0.198,61334.0,61319.0,0.2661]
["bitfinex","BTCUSD",1724131328107,0.2571,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1724131328315,0.198,61342.0,61334.0,0.32608]
["bitfinex","BTCUSD",1724131328542,0.36117739,61342.0,61338.0,0.163029]
["bitfinex","BTCUSD",1724131328781,0.36117739,61342.0,61336.0,0.489104]
["bitfinex","BTCUSD",1724131329011,0.36117739,61342.0,61337.0,0.163032]
["bitfinex","BTCUSD",1724131329207,0.36117739,61342.0,61336.0,0.32607]
["bitfinex","BTCUSD",1724131329208,0.36117739,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1724131329411,0.36117739,61342.0,61339.0,0.163028]
["bitfinex","BTCUSD",1724131329607,0.36117739,61342.0,61340.0,0.163025]
["bitfinex","BTCUSD",1724131329820,0.3571,61346.0,61342.0,0.32604]
["bitfinex","BTCUSD",1724131329821,0.2571,61346.0,61342.0,0.32604]
["bitfinex","BTCUSD",1724131330015,0.16317739,61345.0,61326.0,0.0542764]
["bitfinex","BTCUSD",1724131330218,0.2571,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1724131330618,0.2571,61346.0,61343.0,0.326034]
["bitfinex","BTCUSD",1724131330619,0.2571,61346.0,61343.0,0.163016]
["bitfinex","BTCUSD",1724131330820,0.2571,61346.0,61344.0,0.163014]
["bitfinex","BTCUSD",1724131331050,0.2571,61346.0,61334.0,0.32608]
["bitfinex","BTCUSD",1724131331051,0.16317739,61345.0,61334.0,0.32608]
["bitfinex","BTCUSD",1724131331263,0.16317739,61345.0,61328.0,1.5]
["bitfinex","BTCUSD",1724131331481,0.16317739,61345.0,61343.0,0.163016]
["bitfinex","BTCUSD",1724131331905,0.16298119,61345.0,61343.0,0.163016]
["bitfinex","BTCUSD",1724131332527,0.16298119,61345.0,61341.0,0.489063]
["bitfinex","BTCUSD",1724131332722,0.16298119,61345.0,61341.0,0.163021]
["bitfinex","BTCUSD",1724131332944,0.16298119,61345.0,61340.0,0.163024]
["bitfinex","BTCUSD",1724131333143,0.16298119,61345.0,61339.0,0.163026]
["bitfinex","BTCUSD",1724131333370,0.32599419,61345.0,61339.0,0.163026]
["bitfinex","BTCUSD",1724131334160,0.32599419,61345.0,61333.0,0.163043]
["bitfinex","BTCUSD",1724131334161,0.163029,61339.0,61333.0,0.163043]
["bitfinex","BTCUSD",1724131334361,0.1,61344.0,61326.0,0.48917696]
["bitfinex","BTCUSD",1724131334563,0.2571,61346.0,61341.0,0.326044]
["bitfinex","BTCUSD",1724131334564,0.16317739,61345.0,61341.0,0.326044]
["bitfinex","BTCUSD",1724131334860,0.16317739,61345.0,61343.0,0.163016]
["bitfinex","BTCUSD",1724131335060,0.16317739,61345.0,61341.0,0.326043]
["bitfinex","BTCUSD",1724131335061,0.16317739,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1724131335279,0.2571,61346.0,61342.0,0.32604]
["bitfinex","BTCUSD",1724131335280,0.2571,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1724131335470,1.5892,61347.0,61346.0,0.163009]
["bitfinex","BTCUSD",1724131335676,1.75237739,61347.0,61329.0,0.0339502]
["bitfinex","BTCUSD",1724131335831,1.75237739,61347.0,61328.0,0.48917696]
["bitfinex","BTCUSD",1724131335832,1.75237739,61347.0,61344.0,0.163013]
["bitfinex","BTCUSD",1724131335993,1.75237739,61347.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724131336582,1.75237739,61347.0,61344.0,0.489041]
["bitfinex","BTCUSD",1724131336734,1.75237739,61347.0,61345.0,0.163011]
["bitfinex","BTCUSD",1724131337193,1.5892,61347.0,61346.0,0.97820496]
["bitfinex","BTCUSD",1724131337391,1.5892,61347.0,61346.0,1.10714839]
["bitfinex","BTCUSD",1724131337638,1.5892,61347.0,61346.0,1.50301012]
["bitfinex","BTCUSD",1724131337846,1.5892,61347.0,61346.0,1.16136739]
["bitfinex","BTCUSD",1724131338633,1.5892,61347.0,61346.0,0.83534839]
["bitfinex","BTCUSD",1724131339216,1.5892,61347.0,61346.0,1.16136739]
["bitfinex","BTCUSD",1724131340876,1.590028,61352.0,61351.0,0.488989]
["bitfinex","BTCUSD",1724131342875,1.590028,61352.0,61351.0,0.814982]
["bitfinex","BTCUSD",1724131343709,1.590028,61352.0,61351.0,1.140975]
["bitfinex","BTCUSD",1724131343965,1.590028,61352.0,61351.0,1.4872722]
["bitfinex","BTCUSD",1724131344148,1.590028,61352.0,61351.0,1.466968]
["bitfinex","BTCUSD",1724131344361,1.590028,61352.0,61351.0,1.48727103]
["bitfinex","BTCUSD",1724131346017,1.590028,61352.0,61351.0,1.65044842]
["bitfinex","BTCUSD",1724131347539,1.590028,61352.0,61351.0,1.65044691]
["bitfinex","BTCUSD",1724131348171,1.590028,61352.0,61351.0,1.90644691]
["bitfinex","BTCUSD",1724131348381,1.590028,61352.0,61351.0,2.23243991]
["bitfinex","BTCUSD",1724131348587,1.590028,61352.0,61351.0,2.32613991]
["bitfinex","BTCUSD",1724131349443,1.590028,61352.0,61351.0,2.39595909]
["bitfinex","BTCUSD",1724131350564,1.590028,61352.0,61351.0,2.36202832]
["bitfinex","BTCUSD",1724131350760,1.590028,61352.0,61351.0,2.39595909]
["bitfinex","BTCUSD",1724131350872,1.590028,61352.0,61351.0,2.36202832]
["bitfinex","BTCUSD",1724131351073,1.590028,61352.0,61351.0,3.35595909]
["bitfinex","BTCUSD",1724131351296,1.590028,61352.0,61351.0,5.16161977]
["bitfinex","BTCUSD",1724131351496,1.590028,61352.0,61351.0,5.24988991]
["bitfinex","BTCUSD",1724131351908,1.590028,61352.0,61351.0,5.24988507]
["bitfinex","BTCUSD",1724131352110,1.590028,61352.0,61351.0,5.30606467]
["bitfinex","BTCUSD",1724131352322,1.590028,61352.0,61351.0,4.38988531]
["bitfinex","BTCUSD",1724131352524,1.590028,61352.0,61351.0,5.10988531]
["bitfinex","BTCUSD",1724131352934,1.37905161,61352.0,61351.0,5.11288531]
["bitfinex","BTCUSD",1724131353178,1.37905161,61352.0,61351.0,5.18368427]
["bitfinex","BTCUSD",1724131353381,1.37905161,61352.0,61351.0,5.2076146]
["bitfinex","BTCUSD",1724131353583,1.37905161,61352.0,61351.0,5.23980174]
["bitfinex","BTCUSD",1724131353827,1.37905161,61352.0,61351.0,5.13588531]
["bitfinex","BTCUSD",1724131354771,1.37905161,61352.0,61351.0,5.19203557]
["bitfinex","BTCUSD",1724131354913,1.19731121,61352.0,61351.0,5.13788531]
["bitfinex","BTCUSD",1724131355116,1.19731121,61352.0,61351.0,5.18564855]
["bitfinex","BTCUSD",1724131355318,1.19731121,61352.0,61351.0,5.13788531]
["bitfinex","BTCUSD",1724131355535,1.03431621,61352.0,61351.0,5.1290571]
["bitfinex","BTCUSD",1724131355745,1.03431621,61352.0,61351.0,5.13788061]
["bitfinex","BTCUSD",1724131356086,1.03431621,61352.0,61351.0,5.1290571]
["bitfinex","BTCUSD",1724131356277,1.03431621,61352.0,61351.0,5.13784987]
["bitfinex","BTCUSD",1724131356703,1.03431621,61352.0,61351.0,5.13584987]
["bitfinex","BTCUSD",1724131356955,1.03431621,61352.0,61351.0,5.13384987]
["bitfinex","BTCUSD",1724131357139,1.03431621,61352.0,61351.0,3.89588038]
["bitfinex","BTCUSD",1724131357492,1.03431621,61352.0,61351.0,4.62888038]
["bitfinex","BTCUSD",1724131357700,1.03431621,61352.0,61351.0,4.96169992]
["bitfinex","BTCUSD",1724131358111,1.03431621,61352.0,61351.0,4.96369992]
["bitfinex","BTCUSD",1724131358332,1.03431621,61352.0,61351.0,5.02283752]
["bitfinex","BTCUSD",1724131358532,1.03431621,61352.0,61351.0,4.62888038]
["bitfinex","BTCUSD",1724131358903,0.62871621,61352.0,61351.0,4.73770684]
["bitfinex","BTCUSD",1724131359088,0.62871621,61352.0,61351.0,4.7288998]
["bitfinex","BTCUSD",1724131359281,0.62871621,61352.0,61351.0,4.7397266]
["bitfinex","BTCUSD",1724131359491,0.62871621,61352.0,61351.0,4.7347266]
["bitfinex","BTCUSD",1724131359616,0.62871621,61352.0,61351.0,4.7258998]
["bitfinex","BTCUSD",1724131360021,0.62871621,61352.0,61351.0,4.7278998]
["bitfinex","BTCUSD",1724131360225,0.62871621,61352.0,61351.0,3.5762068]
["bitfinex","BTCUSD",1724131360449,0.62871621,61352.0,61351.0,3.5423105]
["bitfinex","BTCUSD",1724131360704,0.62871621,61352.0,61351.0,3.5423143]
["bitfinex","BTCUSD",1724131360916,0.62871621,61352.0,61351.0,3.8683073]
["bitfinex","BTCUSD",1724131361128,0.62871621,61352.0,61351.0,4.25921306]
["bitfinex","BTCUSD",1724131361362,0.62871621,61352.0,61351.0,5.11121306]
["bitfinex","BTCUSD",1724131361597,0.62871621,61352.0,61351.0,5.11804051]
["bitfinex","BTCUSD",1724131361764,0.5995703,61352.0,61351.0,5.44603351]
["bitfinex","BTCUSD",1724131362039,0.31640849,61352.0,61351.0,5.52817343]
["bitfinex","BTCUSD",1724131362165,0.24212789,61352.0,61351.0,5.53017343]
["bitfinex","BTCUSD",1724131362368,0.24212789,61352.0,61351.0,5.62387343]
["bitfinex","BTCUSD",1724131362369,0.01247279,61352.0,61351.0,5.62387343]
["bitfinex","BTCUSD",1724131362767,0.00311819,61352.0,61351.0,5.62387343]
["bitfinex","BTCUSD",1724131363366,1.9e-07,61352.0,61351.0,5.62387343]
["bitfinex","BTCUSD",1724131363570,1.9e-07,61352.0,61351.0,5.27288043]
["bitfinex","BTCUSD",1724131363992,1.9e-07,61352.0,61351.0,5.11804051]
["bitfinex","BTCUSD",1724131364197,1.9e-07,61352.0,61351.0,4.86404051]
["bitfinex","BTCUSD",1724131364402,1.9e-07,61352.0,61351.0,5.19203351]
["bitfinex","BTCUSD",1724131364629,0.55570019,61352.0,61351.0,4.76513839]
["bitfinex","BTCUSD",1724131364819,0.55570019,61352.0,61351.0,4.8640302]
["bitfinex","BTCUSD",1724131365015,0.54676148,61352.0,61351.0,4.8640302]
["bitfinex","BTCUSD",1724131365172,0.54676148,61352.0,61351.0,4.92318501]
["bitfinex","BTCUSD",1724131366035,0.54676148,61352.0,61351.0,4.92118501]
["bitfinex","BTCUSD",1724131366236,0.54676148,61352.0,61351.0,4.52620972]
["bitfinex","BTCUSD",1724131366438,0.54676148,61352.0,61351.0,4.85220272]
["bitfinex","BTCUSD",1724131366646,0.54676148,61352.0,61351.0,4.85320272]
["bitfinex","BTCUSD",1724131366866,0.54676148,61352.0,61351.0,4.85220272]
["bitfinex","BTCUSD",1724131367071,0.54676148,61352.0,61351.0,4.52620972]
["bitfinex","BTCUSD",1724131367275,0.54676148,61352.0,61351.0,4.53604084]
["bitfinex","BTCUSD",1724131367909,0.54676148,61352.0,61351.0,4.86294354]
["bitfinex","BTCUSD",1724131368190,0.54676148,61352.0,61351.0,4.86494354]
["bitfinex","BTCUSD",1724131368407,0.54758848,61352.0,61351.0,4.86594354]
["bitfinex","BTCUSD",1724131368616,0.54758848,61352.0,61351.0,5.25210403]
["bitfinex","BTCUSD",1724131368827,0.54758848,61352.0,61351.0,4.92611103]
["bitfinex","BTCUSD",1724131369248,0.54758848,61352.0,61351.0,4.56611103]
["bitfinex","BTCUSD",1724131369373,0.54758848,61352.0,61351.0,4.57011103]
["bitfinex","BTCUSD",1724131369580,0.54758848,61352.0,61351.0,4.41204809]
["bitfinex","BTCUSD",1724131369787,0.54758848,61352.0,61351.0,4.57012723]
["bitfinex","BTCUSD",1724131369988,0.54758848,61352.0,61351.0,4.89612023]
["bitfinex","BTCUSD",1724131370593,0.44089148,61352.0,61351.0,4.91136953]
["bitfinex","BTCUSD",1724131370792,0.3031633,61352.0,61351.0,6.34065153]
["bitfinex","BTCUSD",1724131371143,0.000828,61363.0,61362.0,2.121571]
["bitfinex","BTCUSD",1724131371347,0.000828,61363.0,61362.0,2.83966107]
["bitfinex","BTCUSD",1724131371676,0.000828,61363.0,61362.0,2.83766107]
["bitfinex","BTCUSD",1724131371875,0.000828,61363.0,61362.0,5.08766107]
["bitfinex","BTCUSD",1724131372081,0.000828,61363.0,61362.0,5.41522753]
["bitfinex","BTCUSD",1724131372509,0.000828,61363.0,61362.0,5.41322753]
["bitfinex","BTCUSD",1724131372682,0.000828,61363.0,61362.0,5.48463632]
["bitfinex","BTCUSD",1724131372886,0.000828,61363.0,61362.0,5.43046975]
["bitfinex","BTCUSD",1724131373101,0.000828,61363.0,61362.0,5.51485545]
["bitfinex","BTCUSD",1724131373777,0.000828,61363.0,61362.0,5.53785545]
["bitfinex","BTCUSD",1724131374441,0.00089381,61380.0,61379.0,1.466298]
["bitfinex","BTCUSD",1724131374648,0.00089381,61380.0,61379.0,3.52143207]
["bitfinex","BTCUSD",1724131374649,8.1e-07,61380.0,61379.0,3.52143207]
["bitfinex","BTCUSD",1724131374853,8.1e-07,61380.0,61379.0,3.59782849]
["bitfinex","BTCUSD",1724131375054,0.00890081,61380.0,61379.0,5.18215586]
["bitfinex","BTCUSD",1724131375256,0.00890081,61380.0,61379.0,5.60369734]
["bitfinex","BTCUSD",1724131375663,0.00890081,61380.0,61379.0,4.87669734]
["bitfinex","BTCUSD",1724131376100,0.00890081,61380.0,61379.0,5.70669734]
["bitfinex","BTCUSD",1724131376310,0.00827,61403.0,61399.0,1.465821]
["bitfinex","BTCUSD",1724131376514,0.00827,61403.0,61399.0,2.14581898]
["bitfinex","BTCUSD",1724131376720,0.00827,61403.0,61399.0,2.15863091]
["bitfinex","BTCUSD",1724131376928,0.00827,61403.0,61399.0,2.15463091]
["bitfinex","BTCUSD",1724131377166,0.00827,61403.0,61399.0,3.32889291]
["bitfinex","BTCUSD",1724131377398,0.00827,61403.0,61399.0,3.32789291]
["bitfinex","BTCUSD",1724131377819,0.00827,61403.0,61399.0,3.32775538]
["bitfinex","BTCUSD",1724131378033,0.00827,61403.0,61399.0,3.31894394]
["bitfinex","BTCUSD",1724131378252,0.00827,61403.0,61399.0,3.21894394]
["bitfinex","BTCUSD",1724131378684,0.00827,61403.0,61399.0,3.18510407]
["bitfinex","BTCUSD",1724131378895,0.4511,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1724131379101,0.4511,61400.0,61399.0,0.488607]
["bitfinex","BTCUSD",1724131380275,0.4511,61400.0,61399.0,0.814345]
["bitfinex","BTCUSD",1724131381200,0.4511,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1724131381413,0.2599,61399.0,61398.0,0.162869]
["bitfinex","BTCUSD",1724131381639,0.2599,61399.0,61398.0,0.814355]
["bitfinex","BTCUSD",1724131381834,0.2599,61399.0,61398.0,0.488612]
["bitfinex","BTCUSD",1724131382073,0.2599,61399.0,61398.0,1.30327539]
["bitfinex","BTCUSD",1724131382250,0.2599,61399.0,61398.0,1.16036787]
["bitfinex","BTCUSD",1724131382492,0.2599,61399.0,61398.0,1.32354526]
["bitfinex","BTCUSD",1724131382703,0.2599,61399.0,61398.0,1.16036787]
["bitfinex","BTCUSD",1724131383126,0.000927,61400.0,61399.0,1.140083]
["bitfinex","BTCUSD",1724131383341,0.000927,61400.0,61399.0,1.32353026]
["bitfinex","BTCUSD",1724131383342,0.000847,61400.0,61399.0,1.32353026]
["bitfinex","BTCUSD",1724131383540,0.000847,61400.0,61399.0,1.16035287]
["bitfinex","BTCUSD",1724131384854,0.000847,61400.0,61399.0,1.32353026]
["bitfinex","BTCUSD",1724131385056,0.000847,61400.0,61399.0,1.1603539]
["bitfinex","BTCUSD",1724131386939,0.274547,61400.0,61399.0,1.1603539]
["bitfinex","BTCUSD",1724131387748,0.274547,61400.0,61399.0,0.8346159]
["bitfinex","BTCUSD",1724131387959,0.274547,61400.0,61399.0,0.814345]
["bitfinex","BTCUSD",1724131388359,0.274547,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1724131388360,0.458047,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1724131388965,0.458047,61400.0,61399.0,0.814345]
["bitfinex","BTCUSD",1724131389397,0.184347,61400.0,61395.0,0.325758]
["bitfinex","BTCUSD",1724131389599,0.184347,61400.0,61387.0,0.02028709]
["bitfinex","BTCUSD",1724131389600,0.2597,61397.0,61387.0,0.02028709]
["bitfinex","BTCUSD",1724131389802,0.2597,61397.0,61388.0,0.325794]
["bitfinex","BTCUSD",1724131389803,0.2597,61396.0,61388.0,0.325794]
["bitfinex","BTCUSD",1724131390010,0.2597,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1724131390162,0.2597,61396.0,61395.0,0.814397]
["bitfinex","BTCUSD",1724131390983,0.2597,61396.0,61392.0,0.325771]
["bitfinex","BTCUSD",1724131391571,0.2597,61396.0,61395.0,1.140156]
["bitfinex","BTCUSD",1724131392603,0.2597,61396.0,61395.0,1.16044215]
["bitfinex","BTCUSD",1724131393404,0.2597,61396.0,61395.0,1.16043428]
["bitfinex","BTCUSD",1724131393837,0.2597,61396.0,61395.0,1.140156]
["bitfinex","BTCUSD",1724131394040,0.1975,61398.0,61397.0,1.140118]
["bitfinex","BTCUSD",1724131394245,0.038374,61399.0,61397.0,1.140118]
["bitfinex","BTCUSD",1724131394246,0.038374,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1724131394449,0.038374,61399.0,61398.0,1.32355539]
["bitfinex","BTCUSD",1724131394695,0.038374,61399.0,61398.0,1.64929839]
["bitfinex","BTCUSD",1724131395086,0.038374,61399.0,61398.0,1.160378]
["bitfinex","BTCUSD",1724131395697,0.038374,61399.0,61398.0,0.834635]
["bitfinex","BTCUSD",1724131395897,0.038374,61399.0,61398.0,0.814357]
["bitfinex","BTCUSD",1724131396126,0.038374,61399.0,61398.0,0.83463368]
["bitfinex","BTCUSD",1724131396329,0.038374,61399.0,61398.0,1.16037668]
["bitfinex","BTCUSD",1724131396541,0.038374,61399.0,61398.0,0.83463368]
["bitfinex","BTCUSD",1724131396744,0.299074,61399.0,61398.0,0.488614]
["bitfinex","BTCUSD",1724131397800,0.299074,61399.0,61392.0,0.325772]
["bitfinex","BTCUSD",1724131397801,0.1889,61398.0,61392.0,0.325772]
["bitfinex","BTCUSD",1724131398007,0.2607,61397.0,61381.0,0.03389847]
["bitfinex","BTCUSD",1724131398217,0.2607,61397.0,61387.0,0.02028585]
["bitfinex","BTCUSD",1724131398218,0.16317739,61396.0,61387.0,0.02028585]
["bitfinex","BTCUSD",1724131398389,0.42387739,61397.0,61392.0,0.32577]
["bitfinex","BTCUSD",1724131398615,0.42387739,61397.0,61396.0,0.162877]
["bitfinex","BTCUSD",1724131399026,0.2607,61397.0,61396.0,0.488631]
["bitfinex","BTCUSD",1724131399350,0.2607,61397.0,61396.0,0.814385]
["bitfinex","BTCUSD",1724131400189,0.2607,61397.0,61396.0,1.16042095]
["bitfinex","BTCUSD",1724131400419,0.2607,61397.0,61396.0,0.83466695]
["bitfinex","BTCUSD",1724131403373,0.2607,61397.0,61396.0,0.488631]
["bitfinex","BTCUSD",1724131404404,0.2607,61397.0,61396.0,0.162877]
["bitfinex","BTCUSD",1724131404804,0.2607,61397.0,61396.0,0.488631]
["bitfinex","BTCUSD",1724131405469,0.2607,61397.0,61396.0,0.50891525]
["bitfinex","BTCUSD",1724131405696,0.2607,61397.0,61396.0,0.814385]
["bitfinex","BTCUSD",1724131405869,0.2607,61397.0,61396.0,0.83466658]
["bitfinex","BTCUSD",1724131406540,0.2607,61397.0,61396.0,0.814385]
["bitfinex","BTCUSD",1724131406779,0.2607,61397.0,61396.0,0.83466697]
["bitfinex","BTCUSD",1724131407878,0.2607,61397.0,61396.0,1.16042097]
["bitfinex","BTCUSD",1724131408090,0.038374,61399.0,61398.0,0.814357]
["bitfinex","BTCUSD",1724131408290,0.038374,61399.0,61398.0,1.1942701]
["bitfinex","BTCUSD",1724131410191,0.038374,61399.0,61398.0,1.16038197]
["bitfinex","BTCUSD",1724131410405,0.038374,61399.0,61398.0,1.19426959]
["bitfinex","BTCUSD",1724131410573,0.038374,61399.0,61398.0,1.16038197]
["bitfinex","BTCUSD",1724131410998,0.038374,61399.0,61398.0,1.19427026]
["bitfinex","BTCUSD",1724131411201,0.038374,61399.0,61398.0,1.23013697]
["bitfinex","BTCUSD",1724131411406,0.038374,61399.0,61398.0,1.23013698]
["bitfinex","BTCUSD",1724131411818,0.038374,61399.0,61398.0,1.55587998]
["bitfinex","BTCUSD",1724131412791,0.038374,61399.0,61398.0,1.71905737]
["bitfinex","BTCUSD",1724131412996,0.038374,61399.0,61398.0,1.62902039]
["bitfinex","BTCUSD",1724131413176,0.038374,61399.0,61398.0,1.71904427]
["bitfinex","BTCUSD",1724131414255,0.038374,61399.0,61398.0,1.39330127]
["bitfinex","BTCUSD",1724131414455,0.038374,61399.0,61398.0,1.23012388]
["bitfinex","BTCUSD",1724131414651,0.309274,61399.0,61398.0,1.23012388]
["bitfinex","BTCUSD",1724131415057,0.038374,61399.0,61398.0,1.23012388]
["bitfinex","BTCUSD",1724131415539,0.66715139,61399.0,61398.0,0.09002388]
["bitfinex","BTCUSD",1724131415712,0.66715139,61399.0,61382.0,0.162913]
["bitfinex","BTCUSD",1724131415713,0.1955,61392.0,61382.0,0.162913]
["bitfinex","BTCUSD",1724131415915,0.001,61394.0,61373.0,0.06979581]
["bitfinex","BTCUSD",1724131415916,0.62877739,61391.0,61373.0,0.325875]
["bitfinex","BTCUSD",1724131416122,0.62877739,61391.0,61376.0,0.162928]
["bitfinex","BTCUSD",1724131416123,0.162901,61387.0,61376.0,0.162928]
["bitfinex","BTCUSD",1724131416326,0.7501,61389.0,61373.0,0.325875]
["bitfinex","BTCUSD",1724131416327,0.32608139,61386.0,61375.0,0.162932]
["bitfinex","BTCUSD",1724131416531,0.32608139,61386.0,61369.0,0.325892]
["bitfinex","BTCUSD",1724131416532,0.444806,61385.0,61369.0,0.325892]
["bitfinex","BTCUSD",1724131416737,0.444806,61385.0,61368.0,0.325902]
["bitfinex","BTCUSD",1724131416738,0.2819,61383.0,61372.0,0.162939]
["bitfinex","BTCUSD",1724131416933,0.16317739,61382.0,61368.0,0.325902]
["bitfinex","BTCUSD",1724131417140,0.2819,61383.0,61371.0,0.325881]
["bitfinex","BTCUSD",1724131417397,0.2819,61383.0,61374.0,0.162934]
["bitfinex","BTCUSD",1724131417612,0.2819,61383.0,61379.0,0.16292]
["bitfinex","BTCUSD",1724131418016,0.2819,61383.0,61382.0,0.325828]
["bitfinex","BTCUSD",1724131418195,0.2819,61383.0,61382.0,0.488742]
["bitfinex","BTCUSD",1724131418747,0.2819,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1724131418938,0.2819,61383.0,61375.0,0.325861]
["bitfinex","BTCUSD",1724131419169,0.2819,61383.0,61377.0,0.162927]
["bitfinex","BTCUSD",1724131419480,0.279,61383.0,61382.0,0.162912]
["bitfinex","BTCUSD",1724131419883,0.279,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1724131420307,0.279,61383.0,61379.0,0.325843]
["bitfinex","BTCUSD",1724131420573,0.279,61383.0,61381.0,0.162916]
["bitfinex","BTCUSD",1724131420700,0.279,61383.0,61379.0,0.325843]
["bitfinex","BTCUSD",1724131420909,0.279,61383.0,61381.0,0.162915]
["bitfinex","BTCUSD",1724131421906,0.279,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1724131423116,0.279,61383.0,61380.0,0.1638277]
["bitfinex","BTCUSD",1724131423318,0.279,61383.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131423803,0.449616,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131423916,0.2867,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131424122,0.449616,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131424343,0.2867,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131424599,0.325789,61390.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131424820,0.038374,61399.0,61389.0,0.325786]
["bitfinex","BTCUSD",1724131425009,0.1871,61398.0,61385.0,0.325811]
["bitfinex","BTCUSD",1724131425242,0.1871,61398.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131425243,0.35027739,61398.0,61382.0,0.325827]
["bitfinex","BTCUSD",1724131425455,0.1871,61398.0,61382.0,0.00325793]
["bitfinex","BTCUSD",1724131425663,0.1871,61398.0,61383.0,0.16317739]
["bitfinex","BTCUSD",1724131425864,0.1871,61398.0,61394.0,0.162882]
["bitfinex","BTCUSD",1724131426116,0.18690398,61398.0,61391.0,0.162889]
["bitfinex","BTCUSD",1724131426538,0.18690398,61398.0,61392.0,0.162885]
["bitfinex","BTCUSD",1724131426924,0.18690398,61398.0,61390.0,0.325782]
["bitfinex","BTCUSD",1724131427100,0.18690398,61398.0,61390.0,0.16289]
["bitfinex","BTCUSD",1724131427474,0.18690398,61398.0,61385.0,0.325808]
["bitfinex","BTCUSD",1724131427672,0.18690398,61398.0,61390.0,0.162891]
["bitfinex","BTCUSD",1724131428080,0.18690398,61398.0,61376.0,0.325856]
["bitfinex","BTCUSD",1724131428081,0.162893,61390.0,61376.0,0.325856]
["bitfinex","BTCUSD",1724131428284,0.16317739,61397.0,61383.0,0.162911]
["bitfinex","BTCUSD",1724131428285,0.2814,61392.0,61383.0,0.162911]
["bitfinex","BTCUSD",1724131428411,0.16317739,61391.0,61383.0,0.162911]
["bitfinex","BTCUSD",1724131428617,0.16317739,61391.0,61380.0,0.1638267]
["bitfinex","BTCUSD",1724131428821,0.16317739,61391.0,61381.0,0.325833]
["bitfinex","BTCUSD",1724131429252,0.16317739,61391.0,61382.0,0.162912]
["bitfinex","BTCUSD",1724131429399,0.16317739,61391.0,61381.0,0.325833]
["bitfinex","BTCUSD",1724131429604,0.16317739,61391.0,61383.0,0.162909]
["bitfinex","BTCUSD",1724131429802,0.16317739,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1724131430699,0.16317739,61391.0,61381.0,0.325833]
["bitfinex","BTCUSD",1724131430700,0.16317739,61391.0,61386.0,0.162903]
["bitfinex","BTCUSD",1724131430910,0.16317739,61391.0,61384.0,0.162907]
["bitfinex","BTCUSD",1724131431120,0.4753,61390.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131431320,0.60447439,61389.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131431533,0.60447439,61389.0,61380.0,0.1638267]
["bitfinex","BTCUSD",1724131431743,0.162899,61388.0,61380.0,0.1638267]
["bitfinex","BTCUSD",1724131431950,0.16317739,61387.0,61381.0,0.162916]
["bitfinex","BTCUSD",1724131432150,0.2784,61389.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131432349,0.2784,61389.0,61387.0,0.162898]
["bitfinex","BTCUSD",1724131432995,0.2784,61389.0,61382.0,1.5]
["bitfinex","BTCUSD",1724131433198,0.16317739,61388.0,61383.0,0.16291]
["bitfinex","BTCUSD",1724131433406,0.16317739,61388.0,61381.0,0.162915]
["bitfinex","BTCUSD",1724131433610,0.1624857,61388.0,61381.0,0.1627674]
["bitfinex","BTCUSD",1724131433802,0.1624857,61388.0,61382.0,0.162913]
["bitfinex","BTCUSD",1724131434137,0.1624857,61388.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131434410,0.3253837,61388.0,61380.0,0.1638267]
["bitfinex","BTCUSD",1724131434521,0.3253837,61388.0,61381.0,0.162915]
["bitfinex","BTCUSD",1724131435154,0.162902,61387.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131435354,0.16317739,61386.0,61380.0,0.1638287]
["bitfinex","BTCUSD",1724131435793,0.429407,61385.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131436000,0.32608639,61384.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131436207,0.16317739,61384.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131436334,0.2663,61383.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131436559,0.16317739,61382.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131437357,0.32609239,61382.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131437763,0.16317739,61382.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131437985,0.32609239,61382.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131438220,0.16317739,61382.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131438995,0.162916,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131439226,0.32609339,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131440156,1.57316333,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131440375,0.1951,61375.0,61359.0,0.65215096]
["bitfinex","BTCUSD",1724131440535,0.2933,61365.0,61359.0,0.48917696]
["bitfinex","BTCUSD",1724131440752,0.32613939,61364.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724131441121,0.16317739,61364.0,61355.0,0.325967]
["bitfinex","BTCUSD",1724131441322,0.16317739,61364.0,61358.0,0.162975]
["bitfinex","BTCUSD",1724131441747,0.32614139,61364.0,61355.0,0.325967]
["bitfinex","BTCUSD",1724131441947,0.1841,61363.0,61357.0,0.162979]
["bitfinex","BTCUSD",1724131442209,0.16317739,61362.0,61361.0,0.325939]
["bitfinex","BTCUSD",1724131442340,0.16317739,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724131442744,0.16317739,61362.0,61360.0,0.162971]
["bitfinex","BTCUSD",1724131442950,0.16317739,61362.0,61361.0,0.162969]
["bitfinex","BTCUSD",1724131444163,0.1841,61363.0,61362.0,0.488901]
["bitfinex","BTCUSD",1724131444368,0.1841,61363.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131444369,0.2933,61365.0,61364.0,0.488884]
["bitfinex","BTCUSD",1724131444577,0.1899,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1724131444778,0.35307739,61369.0,61368.0,0.488853]
["bitfinex","BTCUSD",1724131444980,0.1899,61369.0,61368.0,0.814755]
["bitfinex","BTCUSD",1724131446076,0.2842,61370.0,61369.0,0.814742]
["bitfinex","BTCUSD",1724131446285,0.1899,61375.0,61374.0,0.814675]
["bitfinex","BTCUSD",1724131446491,0.2842,61376.0,61375.0,0.488797]
["bitfinex","BTCUSD",1724131448230,0.2842,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1724131449083,0.2842,61376.0,61375.0,0.814662]
["bitfinex","BTCUSD",1724131450172,0.1899,61381.0,61380.0,0.488758]
["bitfinex","BTCUSD",1724131450393,0.16317739,61381.0,61379.0,0.162921]
["bitfinex","BTCUSD",1724131450610,0.16317739,61381.0,61380.0,0.162919]
["bitfinex","BTCUSD",1724131451016,0.16317739,61381.0,61380.0,0.488758]
["bitfinex","BTCUSD",1724131451445,0.2954,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1724131451686,0.45857739,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1724131452092,0.45857739,61382.0,61376.0,0.325859]
["bitfinex","BTCUSD",1724131452093,0.45857739,61382.0,61379.0,0.16292]
["bitfinex","BTCUSD",1724131452297,0.45857739,61382.0,61380.0,0.162918]
["bitfinex","BTCUSD",1724131452528,0.45857739,61382.0,61362.0,0.02029524]
["bitfinex","BTCUSD",1724131452529,0.2954,61382.0,61381.0,0.488749]
["bitfinex","BTCUSD",1724131452770,0.1866,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1724131452771,0.4577,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1724131452988,0.62087739,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1724131453930,0.4577,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1724131454139,0.4577,61387.0,61386.0,0.48871]
["bitfinex","BTCUSD",1724131454515,0.4577,61387.0,61386.0,0.4896197]
["bitfinex","BTCUSD",1724131456028,0.2711,61387.0,61386.0,0.8154267]
["bitfinex","BTCUSD",1724131456523,0.276,61394.0,61393.0,0.162885]
["bitfinex","BTCUSD",1724131456685,0.276,61394.0,61393.0,0.488655]
["bitfinex","BTCUSD",1724131456913,0.276,61394.0,61393.0,0.814425]
["bitfinex","BTCUSD",1724131457113,0.16317739,61397.0,61396.0,0.162877]
["bitfinex","BTCUSD",1724131458137,0.16317739,61397.0,61396.0,0.488631]
["bitfinex","BTCUSD",1724131458337,0.000827,61398.0,61397.0,0.488622]
["bitfinex","BTCUSD",1724131458541,0.000827,61398.0,61397.0,0.81437]
["bitfinex","BTCUSD",1724131458741,0.000827,61398.0,61397.0,0.488622]
["bitfinex","BTCUSD",1724131459852,0.000827,61398.0,61397.0,0.81437]
["bitfinex","BTCUSD",1724131461651,0.000827,61398.0,61397.0,1.140118]
["bitfinex","BTCUSD",1724131461853,0.000827,61398.0,61397.0,1.710718]
["bitfinex","BTCUSD",1724131462076,0.000827,61398.0,61397.0,1.73098391]
["bitfinex","BTCUSD",1724131462235,0.000827,61398.0,61397.0,2.05673191]
["bitfinex","BTCUSD",1724131462434,0.000827,61398.0,61397.0,2.09259608]
["bitfinex","BTCUSD",1724131462638,0.000827,61398.0,61397.0,1.73098391]
["bitfinex","BTCUSD",1724131463092,0.000827,61398.0,61397.0,1.89415532]
["bitfinex","BTCUSD",1724131463295,0.000827,61398.0,61397.0,2.21990332]
["bitfinex","BTCUSD",1724131464990,0.000827,61398.0,61397.0,2.22824309]
["bitfinex","BTCUSD",1724131465193,0.000827,61398.0,61397.0,2.36410346]
["bitfinex","BTCUSD",1724131465424,0.0037866,61399.0,61397.0,3.82924309]
["bitfinex","BTCUSD",1724131465622,0.00313672,61402.0,61401.0,0.76159]
["bitfinex","BTCUSD",1724131465828,0.038374,61440.0,61422.0,0.325614]
["bitfinex","BTCUSD",1724131466034,0.31143136,61450.0,61442.0,0.488262]
["bitfinex","BTCUSD",1724131466310,0.31143136,61450.0,61439.0,0.431326]
["bitfinex","BTCUSD",1724131466311,0.01923136,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1724131466502,0.01923136,61450.0,61449.0,0.488209]
["bitfinex","BTCUSD",1724131466697,0.01923136,61450.0,61449.0,1.139155]
["bitfinex","BTCUSD",1724131468055,0.00039616,61463.0,61449.0,1.139155]
["bitfinex","BTCUSD",1724131468056,0.00071241,61479.0,61471.0,1.138746]
["bitfinex","BTCUSD",1724131468252,0.00071241,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1724131468462,0.00071241,61479.0,61478.0,1.423516]
["bitfinex","BTCUSD",1724131468670,0.00071241,61479.0,61478.0,1.463935]
["bitfinex","BTCUSD",1724131469080,0.00071241,61479.0,61478.0,1.758035]
["bitfinex","BTCUSD",1724131469306,0.00071241,61479.0,61478.0,3.446035]
["bitfinex","BTCUSD",1724131469513,0.00071241,61479.0,61478.0,3.120716]
["bitfinex","BTCUSD",1724131469921,0.00071241,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1724131470138,0.00071241,61479.0,61478.0,0.487978]
["bitfinex","BTCUSD",1724131470589,0.00071241,61479.0,61472.0,0.32535]
["bitfinex","BTCUSD",1724131470772,0.00071241,61479.0,61459.0,0.1876]
["bitfinex","BTCUSD",1724131470773,0.00071241,61479.0,61474.0,0.162669]
["bitfinex","BTCUSD",1724131470968,0.00071241,61479.0,61476.0,0.162662]
["bitfinex","BTCUSD",1724131471180,0.00071241,61479.0,61460.0,0.2713]
["bitfinex","BTCUSD",1724131471372,0.00071241,61479.0,61471.0,0.162677]
["bitfinex","BTCUSD",1724131471525,0.00071241,61479.0,61461.0,0.325409]
["bitfinex","BTCUSD",1724131471526,0.454662,61478.0,61461.0,0.325409]
["bitfinex","BTCUSD",1724131471728,0.454662,61478.0,61435.0,0.7979]
["bitfinex","BTCUSD",1724131471729,0.001,61466.0,61435.0,0.7979]
["bitfinex","BTCUSD",1724131471962,0.3545,61462.0,61434.0,0.1876]
["bitfinex","BTCUSD",1724131472162,0.00299928,61460.0,61434.0,0.1876]
["bitfinex","BTCUSD",1724131472361,0.3545,61462.0,61434.0,0.1876]
["bitfinex","BTCUSD",1724131472362,0.3545,61462.0,61435.0,0.00325456]
["bitfinex","BTCUSD",1724131472564,0.3545,61462.0,61433.0,0.479]
["bitfinex","BTCUSD",1724131472565,0.2737,61453.0,61433.0,0.479]
["bitfinex","BTCUSD",1724131472761,0.2737,61453.0,61429.0,0.2713]
["bitfinex","BTCUSD",1724131472967,0.2737,61453.0,61431.0,0.001]
["bitfinex","BTCUSD",1724131473195,0.2737,61453.0,61429.0,0.2713]
["bitfinex","BTCUSD",1724131473196,0.27362,61462.0,61433.0,0.001]
["bitfinex","BTCUSD",1724131473397,0.27362,61462.0,61455.0,0.162719]
["bitfinex","BTCUSD",1724131473601,0.27362,61462.0,61442.0,0.325509]
["bitfinex","BTCUSD",1724131473819,0.3545,61448.0,61423.0,0.16317739]
["bitfinex","BTCUSD",1724131474018,0.3545,61448.0,61427.0,0.325588]
["bitfinex","BTCUSD",1724131474019,0.16275,61444.0,61427.0,0.325588]
["bitfinex","BTCUSD",1724131474233,0.16275,61444.0,61430.0,0.162785]
["bitfinex","BTCUSD",1724131474437,0.162762,61440.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724131474674,0.00299928,61446.0,61424.0,0.1628]
["bitfinex","BTCUSD",1724131474675,0.162763,61439.0,61424.0,0.1628]
["bitfinex","BTCUSD",1724131474855,0.32594039,61439.0,61426.0,0.162796]
["bitfinex","BTCUSD",1724131475058,0.32594039,61439.0,61422.0,0.325612]
["bitfinex","BTCUSD",1724131475059,0.16317739,61439.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724131475413,0.16317739,61439.0,61424.0,0.325604]
["bitfinex","BTCUSD",1724131475414,0.679981,61448.0,61419.0,0.2855]
["bitfinex","BTCUSD",1724131475628,0.679981,61448.0,61420.0,0.16643305]
["bitfinex","BTCUSD",1724131475629,0.32591839,61447.0,61420.0,0.16643305]
["bitfinex","BTCUSD",1724131475835,0.162748,61445.0,61427.0,0.48917696]
["bitfinex","BTCUSD",1724131476032,0.162748,61445.0,61419.0,0.2855]
["bitfinex","BTCUSD",1724131476033,0.325453,61453.0,61419.0,0.2855]
["bitfinex","BTCUSD",1724131476034,0.6387,61461.0,61429.0,0.16317739]
["bitfinex","BTCUSD",1724131476235,0.2854,61458.0,61438.0,0.32553]
["bitfinex","BTCUSD",1724131476433,0.2854,61458.0,61446.0,0.162742]
["bitfinex","BTCUSD",1724131476636,0.3545,61454.0,61439.0,0.162761]
["bitfinex","BTCUSD",1724131476834,0.162735,61450.0,61433.0,0.325556]
["bitfinex","BTCUSD",1724131477061,0.16273,61452.0,61435.0,0.325545]
["bitfinex","BTCUSD",1724131477267,0.16317739,61451.0,61435.0,0.325545]
["bitfinex","BTCUSD",1724131477419,0.32590939,61451.0,61441.0,0.162756]
["bitfinex","BTCUSD",1724131477625,0.3545,61446.0,61419.0,0.77467696]
["bitfinex","BTCUSD",1724131477826,0.16317739,61451.0,61442.0,0.162753]
["bitfinex","BTCUSD",1724131478082,0.1,61457.0,61429.0,0.16317739]
["bitfinex","BTCUSD",1724131478238,0.16317739,61456.0,61444.0,0.325496]
["bitfinex","BTCUSD",1724131478445,0.16317739,61456.0,61429.0,0.16317739]
["bitfinex","BTCUSD",1724131478649,0.32589539,61456.0,61446.0,0.162743]
["bitfinex","BTCUSD",1724131478853,0.162722,61455.0,61446.0,0.162743]
["bitfinex","BTCUSD",1724131479053,0.1,61457.0,61446.0,0.162743]
["bitfinex","BTCUSD",1724131479054,0.32590039,61454.0,61446.0,0.162743]
["bitfinex","BTCUSD",1724131479248,0.32590039,61454.0,61443.0,0.325504]
["bitfinex","BTCUSD",1724131479600,0.000827,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1724131479843,0.000827,61447.0,61446.0,0.48823]
["bitfinex","BTCUSD",1724131480963,0.000827,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1724131481193,0.000827,61447.0,61406.0,0.001]
["bitfinex","BTCUSD",1724131481194,0.1835,61444.0,61406.0,0.001]
["bitfinex","BTCUSD",1724131481376,0.1835,61444.0,61412.0,0.16317739]
["bitfinex","BTCUSD",1724131481377,0.3545,61441.0,61412.0,0.16317739]
["bitfinex","BTCUSD",1724131481580,0.325553,61434.0,61418.0,0.325632]
["bitfinex","BTCUSD",1724131481786,0.325526,61439.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724131481787,0.162781,61433.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724131482016,0.2693,61424.0,61413.0,0.16283]
["bitfinex","BTCUSD",1724131482223,0.2693,61424.0,61395.0,0.066216]
["bitfinex","BTCUSD",1724131482224,0.162817,61419.0,61403.0,0.325712]
["bitfinex","BTCUSD",1724131482428,0.1835,61423.0,61410.0,0.162839]
["bitfinex","BTCUSD",1724131482429,0.162819,61418.0,61410.0,0.162839]
["bitfinex","BTCUSD",1724131482843,0.162819,61418.0,61403.0,0.16317739]
["bitfinex","BTCUSD",1724131482844,0.34667739,61423.0,61403.0,0.16317739]
["bitfinex","BTCUSD",1724131483043,0.162813,61420.0,61411.0,0.162835]
["bitfinex","BTCUSD",1724131483284,0.162813,61420.0,61412.0,0.162834]
["bitfinex","BTCUSD",1724131483660,0.162808,61422.0,61414.0,0.162827]
["bitfinex","BTCUSD",1724131483828,0.16317739,61422.0,61410.0,0.325674]
["bitfinex","BTCUSD",1724131484184,0.162818,61418.0,61410.0,0.162838]
["bitfinex","BTCUSD",1724131484576,0.1835,61423.0,61411.0,0.16317739]
["bitfinex","BTCUSD",1724131484716,0.2814,61430.0,61412.0,0.00325601]
["bitfinex","BTCUSD",1724131484917,0.444188,61430.0,61420.0,0.16281]
["bitfinex","BTCUSD",1724131485128,0.444188,61430.0,61421.0,0.16281]
["bitfinex","BTCUSD",1724131485310,0.2814,61430.0,61418.0,0.325636]
["bitfinex","BTCUSD",1724131485510,0.2814,61430.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724131485711,0.2814,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1724131485943,0.2686,61440.0,61432.0,0.16278]
["bitfinex","BTCUSD",1724131486165,0.2686,61440.0,61427.0,0.325588]
["bitfinex","BTCUSD",1724131486166,0.2686,61440.0,61423.0,1.5]
["bitfinex","BTCUSD",1724131486366,0.2686,61440.0,61435.0,0.162772]
["bitfinex","BTCUSD",1724131486568,0.325597,61426.0,61405.0,0.325703]
["bitfinex","BTCUSD",1724131486772,0.325597,61426.0,61414.0,0.48917696]
["bitfinex","BTCUSD",1724131486773,0.16317739,61426.0,61414.0,0.48917696]
["bitfinex","BTCUSD",1724131487004,0.2837,61435.0,61417.0,0.16282]
["bitfinex","BTCUSD",1724131487200,0.2837,61435.0,61407.0,1.5]
["bitfinex","BTCUSD",1724131487201,0.48917696,61434.0,61410.0,0.325677]
["bitfinex","BTCUSD",1724131487461,0.325588,61428.0,61416.0,0.162823]
["bitfinex","BTCUSD",1724131487663,0.325588,61428.0,61407.0,1.5]
["bitfinex","BTCUSD",1724131487664,0.16279,61429.0,61421.0,0.16281]
["bitfinex","BTCUSD",1724131487837,0.16279,61429.0,61407.0,1.5]
["bitfinex","BTCUSD",1724131487838,0.162792,61428.0,61416.0,0.325643]
["bitfinex","BTCUSD",1724131488042,0.162788,61430.0,61416.0,0.325643]
["bitfinex","BTCUSD",1724131488293,0.16279,61429.0,61421.0,0.162809]
["bitfinex","BTCUSD",1724131488649,0.2837,61435.0,61415.0,0.2948]
["bitfinex","BTCUSD",1724131488846,0.2837,61435.0,61428.0,0.325582]
["bitfinex","BTCUSD",1724131489040,0.2837,61435.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724131489041,0.162781,61432.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724131489252,0.162781,61432.0,61424.0,0.162802]
["bitfinex","BTCUSD",1724131489445,0.16317739,61431.0,61410.0,0.325675]
["bitfinex","BTCUSD",1724131489627,0.16317739,61431.0,61420.0,0.162812]
["bitfinex","BTCUSD",1724131489628,0.162793,61428.0,61420.0,0.162812]
["bitfinex","BTCUSD",1724131489840,0.325603,61425.0,61410.0,0.325675]
["bitfinex","BTCUSD",1724131490055,0.1976,61427.0,61411.0,0.16317739]
["bitfinex","BTCUSD",1724131490244,0.1976,61427.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724131490443,0.1976,61427.0,61411.0,1.66317739]
["bitfinex","BTCUSD",1724131490657,0.162797,61426.0,61419.0,0.162815]
["bitfinex","BTCUSD",1724131490854,0.1976,61427.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724131491110,0.360394,61427.0,61420.0,0.162813]
["bitfinex","BTCUSD",1724131491385,0.162802,61424.0,61417.0,0.0009086]
["bitfinex","BTCUSD",1724131491615,0.162802,61424.0,61417.0,0.1637286]
["bitfinex","BTCUSD",1724131491825,0.162798,61426.0,61418.0,0.162816]
["bitfinex","BTCUSD",1724131492051,0.4699,61427.0,61417.0,0.0009086]
["bitfinex","BTCUSD",1724131492256,0.4699,61427.0,61423.0,0.162804]
["bitfinex","BTCUSD",1724131492448,0.4699,61427.0,61425.0,0.162799]
["bitfinex","BTCUSD",1724131492654,0.2786,61435.0,61417.0,0.0009086]
["bitfinex","BTCUSD",1724131492948,0.162777,61434.0,61427.0,0.162794]
["bitfinex","BTCUSD",1724131493235,0.2786,61435.0,61418.0,0.16317739]
["bitfinex","BTCUSD",1724131493236,0.2786,61435.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724131493613,0.2786,61435.0,61429.0,0.162789]
["bitfinex","BTCUSD",1724131494365,0.2786,61435.0,61432.0,0.162779]
["bitfinex","BTCUSD",1724131494564,0.2786,61435.0,61427.0,0.325586]
["bitfinex","BTCUSD",1724131495160,0.2786,61435.0,61423.0,0.325606]
["bitfinex","BTCUSD",1724131495750,0.2786,61435.0,61431.0,0.162783]
["bitfinex","BTCUSD",1724131495946,0.2786,61435.0,61423.0,0.325606]
["bitfinex","BTCUSD",1724131496151,0.2786,61435.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724131496801,0.2786,61435.0,61429.0,0.162789]
["bitfinex","BTCUSD",1724131497572,0.441374,61435.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724131497932,0.441374,61435.0,61428.0,0.162792]
["bitfinex","BTCUSD",1724131498277,0.2786,61435.0,61429.0,0.162788]
["bitfinex","BTCUSD",1724131499903,0.2786,61435.0,61424.0,0.325603]
["bitfinex","BTCUSD",1724131499904,0.2786,61435.0,61430.0,0.162785]
["bitfinex","BTCUSD",1724131500304,0.2786,61435.0,61428.0,0.488372]
["bitfinex","BTCUSD",1724131500509,0.2786,61435.0,61427.0,0.325588]
["bitfinex","BTCUSD",1724131500826,0.2786,61435.0,61429.0,0.325577]
["bitfinex","BTCUSD",1724131501042,0.2786,61435.0,61419.0,0.16317739]
["bitfinex","BTCUSD",1724131501043,0.48873339,61434.0,61418.0,0.03383912]
["bitfinex","BTCUSD",1724131501246,0.16317739,61434.0,61419.0,0.02025076]
["bitfinex","BTCUSD",1724131501439,0.16317739,61434.0,61416.0,0.325646]
["bitfinex","BTCUSD",1724131501440,0.162798,61426.0,61420.0,0.02025076]
["bitfinex","BTCUSD",1724131501646,0.162798,61426.0,61418.0,0.162817]
["bitfinex","BTCUSD",1724131501856,0.162798,61426.0,61419.0,0.02025295]
["bitfinex","BTCUSD",1724131502076,0.162798,61426.0,61420.0,0.02025295]
["bitfinex","BTCUSD",1724131502287,0.325576,61430.0,61416.0,0.325646]
["bitfinex","BTCUSD",1724131502288,0.162793,61428.0,61416.0,0.325646]
["bitfinex","BTCUSD",1724131502492,0.162793,61428.0,61420.0,0.162812]
["bitfinex","BTCUSD",1724131502893,0.48875739,61429.0,61418.0,0.325635]
["bitfinex","BTCUSD",1724131503098,0.162794,61427.0,61420.0,0.162812]
["bitfinex","BTCUSD",1724131503306,0.16317739,61427.0,61421.0,0.02025354]
["bitfinex","BTCUSD",1724131503518,0.32597439,61427.0,61419.0,0.162815]
["bitfinex","BTCUSD",1724131503719,0.16317739,61427.0,61421.0,0.162809]
["bitfinex","BTCUSD",1724131503949,0.162799,61426.0,61419.0,0.162814]
["bitfinex","BTCUSD",1724131504078,0.16281,61421.0,61420.0,0.02025363]
["bitfinex","BTCUSD",1724131504282,0.16281,61421.0,61407.0,0.38454815]
["bitfinex","BTCUSD",1724131504283,0.162818,61418.0,61410.0,0.162838]
["bitfinex","BTCUSD",1724131504490,0.162818,61418.0,61411.0,0.162836]
["bitfinex","BTCUSD",1724131504688,0.48880439,61420.0,61412.0,0.162833]
["bitfinex","BTCUSD",1724131504896,0.162818,61418.0,61412.0,0.162833]
["bitfinex","BTCUSD",1724131505095,0.162818,61418.0,61410.0,0.325676]
["bitfinex","BTCUSD",1724131505096,0.162818,61418.0,61410.0,0.162839]
["bitfinex","BTCUSD",1724131505358,0.162818,61418.0,61407.0,0.325691]
["bitfinex","BTCUSD",1724131505359,0.162818,61418.0,61411.0,0.162836]
["bitfinex","BTCUSD",1724131505510,0.65161939,61420.0,61412.0,0.162833]
["bitfinex","BTCUSD",1724131505686,0.32599239,61420.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724131505890,0.16317739,61420.0,61414.0,0.162827]
["bitfinex","BTCUSD",1724131506103,0.16317739,61420.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724131506104,0.32599239,61420.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724131506309,0.162817,61419.0,61410.0,0.325676]
["bitfinex","BTCUSD",1724131506507,0.520125,61421.0,61410.0,0.325676]
["bitfinex","BTCUSD",1724131506508,0.16317739,61418.0,61410.0,0.325676]
["bitfinex","BTCUSD",1724131506712,0.16317739,61418.0,61413.0,0.162829]
["bitfinex","BTCUSD",1724131506913,0.16317739,61418.0,61405.0,0.325702]
["bitfinex","BTCUSD",1724131506914,0.32599539,61418.0,61405.0,0.325702]
["bitfinex","BTCUSD",1724131507140,0.97726939,61418.0,61402.0,0.479]
["bitfinex","BTCUSD",1724131507286,1.27396939,61418.0,61406.0,0.162848]
["bitfinex","BTCUSD",1724131507498,1.27396939,61418.0,61407.0,0.02026607]
["bitfinex","BTCUSD",1724131507698,1.76274119,61418.0,61402.0,0.03586517]
["bitfinex","BTCUSD",1724131507910,1.76274119,61418.0,61403.0,0.02027089]
["bitfinex","BTCUSD",1724131508111,2.08294119,61418.0,61391.0,0.804776]
["bitfinex","BTCUSD",1724131508357,2.08294119,61418.0,61392.0,0.02027714]
["bitfinex","BTCUSD",1724131508358,0.2967,61398.0,61392.0,0.02027714]
["bitfinex","BTCUSD",1724131508627,0.2967,61398.0,61392.0,0.162887]
["bitfinex","BTCUSD",1724131508808,0.45987739,61398.0,61393.0,0.162884]
["bitfinex","BTCUSD",1724131509016,0.45987739,61398.0,61391.0,0.162889]
["bitfinex","BTCUSD",1724131509186,0.16317739,61397.0,61391.0,0.162889]
["bitfinex","BTCUSD",1724131510062,0.2967,61398.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131510205,0.325701,61406.0,61405.0,0.488559]
["bitfinex","BTCUSD",1724131510206,0.2967,61406.0,61405.0,0.488559]
["bitfinex","BTCUSD",1724131510591,0.2967,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1724131510790,0.2967,61406.0,61394.0,0.325761]
["bitfinex","BTCUSD",1724131511067,0.2967,61406.0,61401.0,0.325727]
["bitfinex","BTCUSD",1724131511244,0.4715,61412.0,61405.0,0.325704]
["bitfinex","BTCUSD",1724131511468,0.4715,61412.0,61402.0,1.5]
["bitfinex","BTCUSD",1724131511469,0.63467739,61412.0,61406.0,0.325699]
["bitfinex","BTCUSD",1724131511665,0.63467739,61412.0,61403.0,0.325714]
["bitfinex","BTCUSD",1724131511872,0.2773,61412.0,61402.0,1.5]
["bitfinex","BTCUSD",1724131512076,0.680113,61423.0,61411.0,0.162837]
["bitfinex","BTCUSD",1724131512077,0.44762,61418.0,61411.0,0.162837]
["bitfinex","BTCUSD",1724131512280,0.2848,61418.0,61411.0,0.325669]
["bitfinex","BTCUSD",1724131512481,0.2848,61418.0,61412.0,0.162833]
["bitfinex","BTCUSD",1724131513117,0.2848,61418.0,61404.0,0.32571]
["bitfinex","BTCUSD",1724131513118,0.16317739,61417.0,61404.0,0.32571]
["bitfinex","BTCUSD",1724131513228,0.16317739,61417.0,61407.0,0.162847]
["bitfinex","BTCUSD",1724131513473,0.16317739,61417.0,61411.0,0.162836]
["bitfinex","BTCUSD",1724131513671,0.16317739,61417.0,61409.0,0.162841]
["bitfinex","BTCUSD",1724131513868,0.162826,61416.0,61409.0,0.162841]
["bitfinex","BTCUSD",1724131514078,0.16317739,61415.0,61409.0,0.162841]
["bitfinex","BTCUSD",1724131514295,0.610441,61418.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724131514296,0.2848,61418.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724131514532,0.2848,61418.0,61398.0,0.325741]
["bitfinex","BTCUSD",1724131514533,0.44797739,61418.0,61403.0,0.02027005]
["bitfinex","BTCUSD",1724131514876,0.44797739,61418.0,61398.0,0.325741]
["bitfinex","BTCUSD",1724131514877,0.44797739,61418.0,61404.0,0.02027005]
["bitfinex","BTCUSD",1724131515050,0.2848,61418.0,61414.0,0.325657]
["bitfinex","BTCUSD",1724131515269,0.2848,61418.0,61417.0,0.488463]
["bitfinex","BTCUSD",1724131516066,0.2848,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1724131516665,0.2848,61418.0,61404.0,0.03586231]
["bitfinex","BTCUSD",1724131516840,0.2848,61418.0,61416.0,0.162822]
["bitfinex","BTCUSD",1724131517045,0.2848,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1724131517883,0.2848,61418.0,61415.0,0.162824]
["bitfinex","BTCUSD",1724131518297,0.2848,61418.0,61413.0,0.162831]
["bitfinex","BTCUSD",1724131518747,0.2848,61418.0,61410.0,0.325679]
["bitfinex","BTCUSD",1724131518962,0.2848,61418.0,61414.0,0.162827]
["bitfinex","BTCUSD",1724131519302,0.2848,61418.0,61413.0,0.325663]
["bitfinex","BTCUSD",1724131519520,0.2848,61418.0,61414.0,0.162828]
["bitfinex","BTCUSD",1724131519922,0.2848,61418.0,61415.0,0.162825]
["bitfinex","BTCUSD",1724131520334,0.2848,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1724131521442,0.1848,61425.0,61408.0,0.325687]
["bitfinex","BTCUSD",1724131521443,0.2741,61425.0,61409.0,0.1981]
["bitfinex","BTCUSD",1724131521630,0.1943,61431.0,61410.0,0.0561198]
["bitfinex","BTCUSD",1724131521631,0.162791,61429.0,61410.0,0.0561198]
["bitfinex","BTCUSD",1724131521833,0.32596939,61428.0,61421.0,0.16281]
["bitfinex","BTCUSD",1724131522110,0.16317739,61428.0,61419.0,0.162815]
["bitfinex","BTCUSD",1724131522525,0.2741,61426.0,61414.0,0.162829]
["bitfinex","BTCUSD",1724131522732,0.162809,61422.0,61414.0,0.162829]
["bitfinex","BTCUSD",1724131522936,0.16317739,61421.0,61415.0,0.162826]
["bitfinex","BTCUSD",1724131523357,0.16317739,61421.0,61412.0,0.325666]
["bitfinex","BTCUSD",1724131523358,0.16317739,61421.0,61416.0,0.162822]
["bitfinex","BTCUSD",1724131523639,0.2741,61426.0,61410.0,0.325675]
["bitfinex","BTCUSD",1724131523856,0.16317739,61425.0,61411.0,0.02026434]
["bitfinex","BTCUSD",1724131524071,0.2953,61434.0,61412.0,0.46703973]
["bitfinex","BTCUSD",1724131524294,0.48917696,61433.0,61419.0,0.325631]
["bitfinex","BTCUSD",1724131524504,0.45847739,61434.0,61420.0,0.02026234]
["bitfinex","BTCUSD",1724131524726,0.45847739,61434.0,61414.0,0.03585881]
["bitfinex","BTCUSD",1724131524727,0.45847739,61434.0,61430.0,0.162785]
["bitfinex","BTCUSD",1724131525191,0.45847739,61434.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724131525823,0.45847739,61434.0,61414.0,0.16317739]
["bitfinex","BTCUSD",1724131525824,0.2953,61434.0,61431.0,0.162784]
["bitfinex","BTCUSD",1724131526038,0.2953,61434.0,61422.0,0.325613]
["bitfinex","BTCUSD",1724131526249,0.2953,61434.0,61430.0,0.162784]
["bitfinex","BTCUSD",1724131526664,0.2953,61434.0,61425.0,0.325597]
["bitfinex","BTCUSD",1724131526665,0.2953,61434.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724131526884,0.2953,61434.0,61429.0,0.162787]
["bitfinex","BTCUSD",1724131527760,0.2953,61434.0,61425.0,0.325598]
["bitfinex","BTCUSD",1724131527970,0.2953,61434.0,61428.0,0.325582]
["bitfinex","BTCUSD",1724131528176,0.2953,61434.0,61429.0,0.162787]
["bitfinex","BTCUSD",1724131528610,0.2953,61434.0,61430.0,0.162785]
["bitfinex","BTCUSD",1724131528813,0.2953,61434.0,61432.0,0.162781]
["bitfinex","BTCUSD",1724131529025,0.2953,61434.0,61429.0,0.162786]
["bitfinex","BTCUSD",1724131529226,0.2953,61434.0,61428.0,0.325582]
["bitfinex","BTCUSD",1724131529227,0.2953,61434.0,61430.0,0.162785]
["bitfinex","BTCUSD",1724131530252,0.2953,61434.0,61429.0,0.162788]
["bitfinex","BTCUSD",1724131530462,0.2953,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1724131530611,0.000826,61435.0,61433.0,0.162778]
["bitfinex","BTCUSD",1724131530824,0.000826,61435.0,61431.0,0.162783]
["bitfinex","BTCUSD",1724131531609,0.000826,61435.0,61427.0,0.325585]
["bitfinex","BTCUSD",1724131531610,0.000826,61435.0,61430.0,0.162784]
["bitfinex","BTCUSD",1724131531809,0.32677639,61435.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724131533087,0.32677639,61435.0,61414.0,0.325657]
["bitfinex","BTCUSD",1724131533088,0.325564,61432.0,61414.0,0.325657]
["bitfinex","BTCUSD",1724131533283,0.325564,61432.0,61419.0,0.162813]
["bitfinex","BTCUSD",1724131533284,0.162798,61426.0,61419.0,0.162813]
["bitfinex","BTCUSD",1724131533488,0.16317739,61425.0,61419.0,0.162813]
["bitfinex","BTCUSD",1724131533658,0.16317739,61425.0,61420.0,0.162812]
["bitfinex","BTCUSD",1724131533867,0.16317739,61425.0,61421.0,0.16281]
["bitfinex","BTCUSD",1724131534138,0.16317739,61425.0,61420.0,0.325624]
["bitfinex","BTCUSD",1724131534343,0.16317739,61425.0,61421.0,0.162809]
["bitfinex","BTCUSD",1724131534923,0.325564,61432.0,61422.0,0.325616]
["bitfinex","BTCUSD",1724131535178,0.16317739,61431.0,61425.0,0.162799]
["bitfinex","BTCUSD",1724131535312,0.16317739,61431.0,61426.0,0.162796]
["bitfinex","BTCUSD",1724131535502,0.16317739,61431.0,61422.0,0.325615]
["bitfinex","BTCUSD",1724131535798,0.16317739,61431.0,61425.0,0.162799]
["bitfinex","BTCUSD",1724131535990,0.16317739,61431.0,61426.0,0.162796]
["bitfinex","BTCUSD",1724131536208,0.16317739,61431.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131536209,0.2718,61433.0,61429.0,0.162788]
["bitfinex","BTCUSD",1724131536623,0.2718,61433.0,61431.0,0.162782]
["bitfinex","BTCUSD",1724131537381,0.2718,61433.0,61424.0,0.325602]
["bitfinex","BTCUSD",1724131537577,0.2718,61433.0,61431.0,0.162782]
["bitfinex","BTCUSD",1724131538438,0.2718,61433.0,61424.0,0.325602]
["bitfinex","BTCUSD",1724131538574,0.2718,61433.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131538575,0.2718,61433.0,61427.0,0.162793]
["bitfinex","BTCUSD",1724131539211,0.2718,61433.0,61428.0,0.16279]
["bitfinex","BTCUSD",1724131540261,0.2718,61433.0,61426.0,0.162795]
["bitfinex","BTCUSD",1724131540463,0.434579,61433.0,61417.0,0.3265477]
["bitfinex","BTCUSD",1724131540657,0.434579,61433.0,61426.0,0.162796]
["bitfinex","BTCUSD",1724131540860,0.162782,61432.0,61424.0,0.325603]
["bitfinex","BTCUSD",1724131541060,0.162782,61432.0,61422.0,0.162807]
["bitfinex","BTCUSD",1724131541061,0.162791,61429.0,61422.0,0.162807]
["bitfinex","BTCUSD",1724131541262,0.16317739,61428.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131541442,0.162798,61426.0,61418.0,0.488451]
["bitfinex","BTCUSD",1724131541640,0.162805,61423.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131541839,0.4662,61421.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131542121,0.62901,61421.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131542333,0.4662,61421.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131542541,0.62937739,61421.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131542762,0.162818,61419.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131542981,0.16317739,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131543180,0.32599539,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131543682,0.16317739,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131545700,0.2953,61426.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131545903,0.16317739,61425.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131546134,0.16317739,61425.0,61419.0,0.162815]
["bitfinex","BTCUSD",1724131546724,0.16317739,61425.0,61420.0,0.162812]
["bitfinex","BTCUSD",1724131546983,0.16317739,61425.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131547581,0.760955,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131547797,1.24976939,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131547968,1.29844273,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131548123,1.29944273,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131548626,1.25276867,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131548856,1.51290419,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131549741,1.34976939,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131550964,1.36076939,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131551811,1.68640639,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131552021,1.87830639,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131552233,2.05714462,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131552473,2.08014462,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131552711,2.0821439,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131553132,2.0931439,61418.0,61417.0,0.0029097]
["bitfinex","BTCUSD",1724131553355,2.4077809,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131553744,2.3976079,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131554208,2.4116079,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131554598,2.3976079,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131554794,2.3976079,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131554999,2.4116079,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131555421,2.3976079,61418.0,61417.0,0.0009097]
["bitfinex","BTCUSD",1724131555595,2.42050368,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131555797,2.43450368,61418.0,61417.0,0.0019097]
["bitfinex","BTCUSD",1724131556001,2.43450368,61418.0,61387.0,0.162899]
["bitfinex","BTCUSD",1724131556002,1.440032,61407.0,61387.0,0.162899]
["bitfinex","BTCUSD",1724131556199,1.70520939,61407.0,61387.0,0.162899]
["bitfinex","BTCUSD",1724131556401,1.72820939,61407.0,61387.0,0.162899]
["bitfinex","BTCUSD",1724131556991,1.73020867,61407.0,61387.0,0.162899]
["bitfinex","BTCUSD",1724131557206,1.77887374,61407.0,61387.0,0.162899]
["bitfinex","BTCUSD",1724131557398,1.94200854,61407.0,61388.0,0.162897]
["bitfinex","BTCUSD",1724131557602,1.95600854,61407.0,61388.0,0.162897]
["bitfinex","BTCUSD",1724131557829,1.89334347,61407.0,61388.0,0.162897]
["bitfinex","BTCUSD",1724131558037,1.88934419,61407.0,61388.0,0.162897]
["bitfinex","BTCUSD",1724131558172,2.40643847,61407.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131558372,2.40643847,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131558373,2.42043847,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131558969,2.40643847,61407.0,61406.0,0.0009108]
["bitfinex","BTCUSD",1724131559185,2.25330439,61407.0,61406.0,0.0009108]
["bitfinex","BTCUSD",1724131559376,2.61280367,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131559787,2.62680367,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131560101,2.74841056,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131560314,2.91154536,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131560695,2.9200972,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131560896,2.97019031,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131561547,3.29588531,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131561957,3.29488531,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131562178,3.29588531,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131562946,3.29488531,61407.0,61406.0,0.0019108]
["bitfinex","BTCUSD",1724131563142,3.29488531,61407.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131563143,1.141303,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131563397,1.66397967,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131563568,1.78298039,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131563781,1.88096039,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131564033,1.78498039,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131564197,1.94811519,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131564426,2.55731547,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131565396,2.55631547,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131565605,2.55431619,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131565776,2.55931619,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131566342,2.57088298,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131566546,2.01034718,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131566742,2.01634718,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131566973,2.0123479,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131567510,2.0143479,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131567825,2.01634718,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131568028,2.17948198,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131568460,2.50528298,61387.0,61386.0,0.0009097]
["bitfinex","BTCUSD",1724131568919,2.50528298,61387.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131568920,1.44421428,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131569156,1.99229167,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131569380,2.06338503,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131569856,2.01529167,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131570467,2.02929167,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131570841,2.35512467,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131571203,2.02929167,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131571409,2.83262467,61381.0,61380.0,0.0009097]
["bitfinex","BTCUSD",1724131571576,0.162964,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131571799,0.51874139,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131571985,1.17059939,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131572191,1.27059939,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131572394,1.43473419,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131572758,1.43573419,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131572964,1.44473419,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131573179,1.77066319,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131573382,1.79366319,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131573585,1.80366319,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131574238,1.81353302,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131574453,1.82353302,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131574639,1.82453302,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131575015,2.10693302,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131575417,2.11793302,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131575768,2.1199323,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131575938,2.11793302,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131576549,2.44386202,61363.0,61362.0,6.536e-05]
["bitfinex","BTCUSD",1724131576986,2.44386202,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131577967,2.44286202,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131578177,2.23869822,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131578409,2.21569822,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131579034,0.96797039,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131579449,1.29489939,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131579651,1.45803419,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131580056,1.78396319,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131580267,0.19417739,61363.0,61362.0,0.00097506]
["bitfinex","BTCUSD",1724131580473,0.19417739,61363.0,61362.0,0.47177506]
["bitfinex","BTCUSD",1724131580687,0.19417739,61363.0,61362.0,0.96067606]
["bitfinex","BTCUSD",1724131580893,0.19417739,61363.0,61362.0,0.47177506]
["bitfinex","BTCUSD",1724131581297,0.031,61363.0,61362.0,0.63474206]
["bitfinex","BTCUSD",1724131581509,0.031,61363.0,61362.0,0.96067606]
["bitfinex","BTCUSD",1724131581712,0.031,61363.0,61362.0,1.28661006]
["bitfinex","BTCUSD",1724131582332,0.031,61363.0,61362.0,1.61254406]
["bitfinex","BTCUSD",1724131582545,0.03080392,61363.0,61362.0,1.61254406]
["bitfinex","BTCUSD",1724131582756,0.01980392,61363.0,61362.0,1.61254406]
["bitfinex","BTCUSD",1724131582974,0.01980392,61363.0,61362.0,1.28661006]
["bitfinex","BTCUSD",1724131583188,0.651615,61386.0,61372.0,0.162938]
["bitfinex","BTCUSD",1724131583189,0.16292,61380.0,61372.0,0.162938]
["bitfinex","BTCUSD",1724131583389,0.48917696,61376.0,61362.0,0.47177506]
["bitfinex","BTCUSD",1724131583636,0.32611039,61375.0,61367.0,0.162952]
["bitfinex","BTCUSD",1724131583838,0.32611039,61375.0,61362.0,0.47177506]
["bitfinex","BTCUSD",1724131583839,0.16317739,61375.0,61362.0,0.47177506]
["bitfinex","BTCUSD",1724131584047,0.16317739,61375.0,61370.0,0.162945]
["bitfinex","BTCUSD",1724131584232,0.001,61363.0,61362.0,0.34524206]
["bitfinex","BTCUSD",1724131584465,0.001,61363.0,61362.0,0.99711006]
["bitfinex","BTCUSD",1724131584668,0.16292,61380.0,61372.0,0.162939]
["bitfinex","BTCUSD",1724131584874,0.16317739,61379.0,61373.0,0.2844]
["bitfinex","BTCUSD",1724131585079,0.16317739,61379.0,61373.0,0.447337]
["bitfinex","BTCUSD",1724131585524,0.16317739,61379.0,61368.0,0.291]
["bitfinex","BTCUSD",1724131585739,0.16317739,61379.0,61368.0,0.45395]
["bitfinex","BTCUSD",1724131585740,0.32585,61378.0,61368.0,0.45395]
["bitfinex","BTCUSD",1724131585936,0.325834,61381.0,61369.0,0.325896]
["bitfinex","BTCUSD",1724131585937,0.16317739,61377.0,61369.0,0.325896]
["bitfinex","BTCUSD",1724131586572,0.16317739,61377.0,61368.0,0.291]
["bitfinex","BTCUSD",1724131586985,0.16317739,61377.0,61373.0,0.162937]
["bitfinex","BTCUSD",1724131586986,0.005,61375.0,61373.0,0.162937]
["bitfinex","BTCUSD",1724131587216,0.1,61382.0,61373.0,0.162937]
["bitfinex","BTCUSD",1724131587217,0.16317739,61374.0,61373.0,0.162937]
["bitfinex","BTCUSD",1724131587627,0.16317739,61374.0,61371.0,0.162941]
["bitfinex","BTCUSD",1724131587834,0.16317739,61374.0,61370.0,0.325886]
["bitfinex","BTCUSD",1724131588065,0.16317739,61374.0,61372.0,0.162939]
["bitfinex","BTCUSD",1724131588266,0.16317739,61374.0,61373.0,0.001]
["bitfinex","BTCUSD",1724131588493,0.16317739,61374.0,61370.0,0.162944]
["bitfinex","BTCUSD",1724131588699,0.16317739,61374.0,61373.0,0.001]
["bitfinex","BTCUSD",1724131588903,0.16417739,61374.0,61373.0,0.001]
["bitfinex","BTCUSD",1724131589574,0.16417739,61374.0,61371.0,0.163942]
["bitfinex","BTCUSD",1724131590279,0.16317739,61374.0,61371.0,0.162942]
["bitfinex","BTCUSD",1724131590481,0.16317739,61374.0,61373.0,0.0009097]
["bitfinex","BTCUSD",1724131590608,0.16317739,61374.0,61373.0,0.1648477]
["bitfinex","BTCUSD",1724131590812,0.16417739,61374.0,61373.0,0.1648477]
["bitfinex","BTCUSD",1724131591254,0.16317739,61374.0,61373.0,0.4897237]
["bitfinex","BTCUSD",1724131592298,0.16317739,61374.0,61373.0,0.1638477]
["bitfinex","BTCUSD",1724131592739,0.16317739,61374.0,61373.0,0.0009097]
["bitfinex","BTCUSD",1724131592975,0.45872323,61374.0,61373.0,0.0009097]
["bitfinex","BTCUSD",1724131593145,0.45872323,61374.0,61373.0,0.0019097]
["bitfinex","BTCUSD",1724131593146,1.46233323,61374.0,61373.0,0.0019097]
["bitfinex","BTCUSD",1724131593383,1.75013251,61374.0,61373.0,0.0019097]
["bitfinex","BTCUSD",1724131594131,1.72252167,61374.0,61373.0,0.0019097]
["bitfinex","BTCUSD",1724131594518,1.71752167,61374.0,61373.0,0.0019097]
["bitfinex","BTCUSD",1724131594674,1.72352167,61374.0,61373.0,0.0019097]
["bitfinex","BTCUSD",1724131594878,1.72352167,61374.0,61373.0,0.0009097]
["bitfinex","BTCUSD",1724131595303,1.72952167,61374.0,61373.0,0.0009097]
["bitfinex","BTCUSD",1724131595567,2.39022647,61374.0,61373.0,0.0009097]
["bitfinex","BTCUSD",1724131595777,2.58282647,61374.0,61373.0,0.0009097]
["bitfinex","BTCUSD",1724131595950,2.57682647,61374.0,61373.0,0.0009097]
["bitfinex","BTCUSD",1724131596153,2.58382647,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131596750,2.93822825,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131597089,3.13305733,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131597268,3.1572796,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131597622,3.03616825,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131598028,3.03016825,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131598223,3.02316825,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131598432,3.03716825,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131598631,3.05116825,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131599032,3.03716825,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131599791,3.05116825,61374.0,61373.0,0.00125298]
["bitfinex","BTCUSD",1724131601384,3.05116825,61374.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131601385,1.141954,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131601715,1.42813139,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131602496,1.71323139,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131603059,1.38624439,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131603459,1.51365068,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131603837,1.51465068,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131604042,1.51664996,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131604451,2.12453696,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131605260,2.45052396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131605620,2.64462396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131606247,2.63962396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131606592,2.65362396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131606795,2.64962396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131607000,2.63562396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131607206,2.63962396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131607416,2.63562396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131607827,2.64962396,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131608219,2.69725784,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131608422,2.69825784,61352.0,61351.0,0.0009097]
["bitfinex","BTCUSD",1724131608854,0.815167,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131609071,1.10134439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131609276,0.77527739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131609858,1.10134439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131610786,1.11634439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131611214,1.10934439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131611549,1.11634439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131611751,1.10934439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131612157,0.26317739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131612386,0.27117739,61337.0,61336.0,0.172133]
["bitfinex","BTCUSD",1724131612587,0.27117739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131612823,0.43421039,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131613027,0.86539383,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131613228,0.86439383,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131613507,0.75827739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131613936,1.08234439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131614048,0.75627739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131614525,0.77527739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131614926,1.10134439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131615219,0.94871603,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131615427,0.43721039,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131615605,0.44221039,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131616238,0.27917739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131616605,0.27417739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131616811,0.28617739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131617011,0.28617739,61337.0,61336.0,0.791505]
["bitfinex","BTCUSD",1724131617012,0.023,61337.0,61336.0,0.791505]
["bitfinex","BTCUSD",1724131617219,0.023,61337.0,61336.0,1.117577]
["bitfinex","BTCUSD",1724131617417,0.023,61337.0,61336.0,0.791505]
["bitfinex","BTCUSD",1724131617796,0.012,61337.0,61336.0,1.117577]
["bitfinex","BTCUSD",1724131618197,0.012,61337.0,61336.0,0.791505]
["bitfinex","BTCUSD",1724131618607,0.16301,61346.0,61337.0,0.326067]
["bitfinex","BTCUSD",1724131618806,0.26317739,61345.0,61337.0,0.489098]
["bitfinex","BTCUSD",1724131619044,0.42618939,61345.0,61337.0,0.489098]
["bitfinex","BTCUSD",1724131619244,0.42618939,61345.0,61338.0,0.16303]
["bitfinex","BTCUSD",1724131619587,0.42618939,61345.0,61336.0,0.302397]
["bitfinex","BTCUSD",1724131619588,0.163018,61343.0,61336.0,0.302397]
["bitfinex","BTCUSD",1724131619792,0.42619839,61342.0,61336.0,0.302397]
["bitfinex","BTCUSD",1724131620653,0.163023,61341.0,61336.0,0.302397]
["bitfinex","BTCUSD",1724131620869,0.163028,61339.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131621083,0.16317739,61338.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131621299,0.32620939,61338.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131621708,0.163033,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131621912,0.77527739,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131622128,1.10134439,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131622339,1.71751067,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131623638,2.04357767,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131623855,2.48951247,61337.0,61336.0,0.009097]
["bitfinex","BTCUSD",1724131624073,2.48951247,61337.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131624074,1.293635,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131624290,1.90590639,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131624524,1.90790567,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131625616,1.71030639,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131626046,1.7641982,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131626249,1.71030639,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131626459,1.71330639,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131626667,1.71530567,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1724131627123,1.14634528,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131627328,1.88075747,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131627530,1.71762267,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131627744,1.71362339,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131627958,1.38652439,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131628161,1.38752439,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131628742,1.39152439,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131628943,1.71762339,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131629375,1.55365919,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131629545,1.39552439,61331.0,61329.0,0.009097]
["bitfinex","BTCUSD",1724131629776,0.009,61331.0,61330.0,0.483797]
["bitfinex","BTCUSD",1724131629987,0.009,61331.0,61330.0,0.972953]
["bitfinex","BTCUSD",1724131630189,0.009,61331.0,61330.0,1.625161]
["bitfinex","BTCUSD",1724131630366,0.009,61331.0,61330.0,3.14552064]
["bitfinex","BTCUSD",1724131630744,0.009,61331.0,61330.0,3.14551749]
["bitfinex","BTCUSD",1724131630945,0.009,61331.0,61330.0,1.97162149]
["bitfinex","BTCUSD",1724131631489,0.009,61331.0,61330.0,3.47162149]
["bitfinex","BTCUSD",1724131631698,0.009,61331.0,61330.0,1.64551749]
["bitfinex","BTCUSD",1724131631903,0.009,61331.0,61330.0,1.68142252]
["bitfinex","BTCUSD",1724131632258,0.009,61331.0,61330.0,1.64551749]
["bitfinex","BTCUSD",1724131632460,0.009,61331.0,61330.0,1.299057]
["bitfinex","BTCUSD",1724131633498,0.009,61331.0,61330.0,0.483797]
["bitfinex","BTCUSD",1724131633499,0.17217739,61331.0,61330.0,0.483797]
["bitfinex","BTCUSD",1724131633715,0.17217739,61331.0,61330.0,0.972953]
["bitfinex","BTCUSD",1724131635279,0.009,61331.0,61330.0,1.299057]
["bitfinex","BTCUSD",1724131635481,0.007,61331.0,61330.0,1.299057]
["bitfinex","BTCUSD",1724131635675,0.007,61331.0,61330.0,1.625161]
["bitfinex","BTCUSD",1724131637821,0.007,61331.0,61330.0,1.951265]
["bitfinex","BTCUSD",1724131638050,0.002,61331.0,61330.0,2.00752269]
["bitfinex","BTCUSD",1724131638252,0.003,61331.0,61330.0,2.00752269]
["bitfinex","BTCUSD",1724131638501,0.003,61331.0,61330.0,1.97161557]
["bitfinex","BTCUSD",1724131638818,0.003,61331.0,61330.0,3.14551157]
["bitfinex","BTCUSD",1724131639017,0.003,61331.0,61330.0,1.64551157]
["bitfinex","BTCUSD",1724131639760,0.002,61331.0,61330.0,1.64551157]
["bitfinex","BTCUSD",1724131639964,0.006,61331.0,61330.0,1.64551157]
["bitfinex","BTCUSD",1724131640351,0.004,61331.0,61330.0,1.64551157]
["bitfinex","BTCUSD",1724131640608,0.004,61331.0,61330.0,0.972953]
["bitfinex","BTCUSD",1724131640797,0.16817739,61331.0,61330.0,0.981953]
["bitfinex","BTCUSD",1724131641021,0.16817739,61331.0,61330.0,0.181149]
["bitfinex","BTCUSD",1724131641227,0.16717739,61331.0,61330.0,0.172149]
["bitfinex","BTCUSD",1724131641394,0.16317739,61331.0,61330.0,0.172149]
["bitfinex","BTCUSD",1724131641704,0.16417739,61331.0,61330.0,0.172149]
["bitfinex","BTCUSD",1724131641895,0.16417739,61331.0,61330.0,0.498253]
["bitfinex","BTCUSD",1724131642096,0.002,61331.0,61330.0,0.512253]
["bitfinex","BTCUSD",1724131642301,0.001,61331.0,61330.0,0.512253]
["bitfinex","BTCUSD",1724131642791,0.001,61331.0,61330.0,0.023097]
["bitfinex","BTCUSD",1724131642792,0.16517739,61331.0,61330.0,0.023097]
["bitfinex","BTCUSD",1724131643165,0.16517739,61331.0,61330.0,0.186149]
["bitfinex","BTCUSD",1724131643371,0.16417739,61331.0,61330.0,0.172149]
["bitfinex","BTCUSD",1724131643752,0.16417739,61331.0,61330.0,0.181149]
["bitfinex","BTCUSD",1724131643753,0.16517739,61331.0,61330.0,0.181149]
["bitfinex","BTCUSD",1724131643970,0.16517739,61331.0,61330.0,0.172149]
["bitfinex","BTCUSD",1724131644091,0.16417739,61331.0,61330.0,0.172149]
["bitfinex","BTCUSD",1724131644288,0.16517739,61331.0,61330.0,0.181149]
["bitfinex","BTCUSD",1724131644493,0.16517739,61331.0,61330.0,0.018097]
["bitfinex","BTCUSD",1724131644757,0.16417739,61331.0,61330.0,0.018097]
["bitfinex","BTCUSD",1724131645095,0.16517739,61331.0,61330.0,0.018097]
["bitfinex","BTCUSD",1724131645914,0.16417739,61331.0,61330.0,0.018097]
["bitfinex","BTCUSD",1724131646334,0.16398119,61331.0,61330.0,0.018097]
["bitfinex","BTCUSD",1724131646539,0.16798119,61331.0,61330.0,0.018097]
["bitfinex","BTCUSD",1724131646787,0.16798119,61331.0,61330.0,0.181149]
["bitfinex","BTCUSD",1724131646987,0.16698119,61331.0,61330.0,0.791853]
["bitfinex","BTCUSD",1724131647190,0.16998119,61331.0,61330.0,0.791853]
["bitfinex","BTCUSD",1724131647781,0.17298119,61331.0,61330.0,0.791853]
["bitfinex","BTCUSD",1724131648408,0.16898119,61331.0,61330.0,0.791853]
["bitfinex","BTCUSD",1724131648780,0.006,61331.0,61330.0,1.117957]
["bitfinex","BTCUSD",1724131649714,0.01,61331.0,61330.0,1.117957]
["bitfinex","BTCUSD",1724131649924,0.17317739,61331.0,61330.0,0.172149]
["bitfinex","BTCUSD",1724131650102,0.16917739,61331.0,61330.0,0.172149]
["bitfinex","BTCUSD",1724131650864,0.16917739,61331.0,61330.0,0.009097]
["bitfinex","BTCUSD",1724131651280,0.16617739,61331.0,61330.0,0.009097]
["bitfinex","BTCUSD",1724131651485,0.16317739,61331.0,61330.0,0.009097]
["bitfinex","BTCUSD",1724131651688,0.16917739,61331.0,61330.0,0.010097]
["bitfinex","BTCUSD",1724131652104,0.16917739,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131652105,0.16317739,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131652339,0.16317739,61331.0,61330.0,0.01432622]
["bitfinex","BTCUSD",1724131652772,0.16517739,61331.0,61330.0,0.01432622]
["bitfinex","BTCUSD",1724131654129,0.44757739,61331.0,61330.0,0.01432622]
["bitfinex","BTCUSD",1724131654314,0.93672539,61331.0,61330.0,0.01432622]
["bitfinex","BTCUSD",1724131654516,1.03672539,61331.0,61330.0,0.01432622]
["bitfinex","BTCUSD",1724131654720,1.03772539,61331.0,61330.0,0.01432622]
["bitfinex","BTCUSD",1724131655067,1.36382439,61331.0,61330.0,0.01432622]
["bitfinex","BTCUSD",1724131655274,1.55482439,61331.0,61330.0,0.01432622]
["bitfinex","BTCUSD",1724131655474,1.88292339,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131655653,2.144191,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131655853,2.17456884,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131656149,2.1869474,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131656310,2.02382528,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131656499,1.91392267,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131656702,1.90992339,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131656909,1.91092339,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131657109,2.00742925,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131657313,1.90992339,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131657508,1.68032199,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131657715,1.67932197,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131658067,1.58282439,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131658270,1.81908106,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131658474,1.84345677,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131658711,1.85145677,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131658921,2.17755577,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131659129,2.08005819,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131659802,1.91692339,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131660287,1.96566113,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131660515,1.63956213,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131660742,0.17917739,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131660953,0.34222639,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131661165,0.17917739,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131662433,0.27917739,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131663279,0.43789916,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131663691,1.19445246,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131663916,1.51611131,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131664125,1.57452616,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131664329,1.57352616,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131664529,1.90262516,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131664744,1.97371994,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131665595,2.02924705,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131665803,1.93078734,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131666007,2.05261198,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131666214,1.92978734,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131666830,2.02725346,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131667199,1.97372268,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131667390,1.97272268,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131667607,0.76482716,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131667807,1.30279235,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131667962,0.76482716,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131668170,0.43872816,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131668372,0.27567916,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131668570,0.26767916,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131668870,0.28167916,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131669544,0.44472816,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131669960,0.43072816,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131670307,0.44472816,61331.0,61330.0,0.01032622]
["bitfinex","BTCUSD",1724131670518,0.43672816,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131670697,0.45072816,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131671076,0.43672816,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131671294,0.27367916,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131671479,0.45072816,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131671906,0.42272816,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131672055,0.43172816,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131672257,0.44572816,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131672458,0.77182716,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131673258,1.09792616,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131673463,1.15566657,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131673687,1.31880137,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131673881,1.16466657,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131674080,1.11592616,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131674284,1.39182616,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131674483,1.46593678,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131674811,1.4940958,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131675150,2.09781941,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131675332,2.19530024,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131675852,2.10656794,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131676396,2.43266694,61331.0,61330.0,0.00932622]
["bitfinex","BTCUSD",1724131676796,2.43266694,61331.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131676797,1.415658,61325.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131677000,1.80313346,61325.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131677645,1.80413346,61325.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131678050,1.80313346,61325.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131678253,1.42346411,61325.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131678425,1.37470439,61325.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131680007,1.38870439,61325.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131680212,1.42146928,61325.0,61324.0,0.009097]
["bitfinex","BTCUSD",1724131680430,1.42146928,61325.0,61302.0,0.326252]
["bitfinex","BTCUSD",1724131680431,0.992869,61299.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131680635,0.16317739,61294.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131680852,0.65262139,61294.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131681059,1.03772139,61294.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131681474,1.06072139,61294.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131682497,1.38701739,61294.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131682699,1.06072139,61294.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131683134,1.38701739,61294.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131683332,1.56415219,61294.0,61293.0,0.0119484]
["bitfinex","BTCUSD",1724131683977,1.56415219,61294.0,61293.0,0.00988961]
["bitfinex","BTCUSD",1724131684183,1.57815219,61294.0,61293.0,0.00988961]
["bitfinex","BTCUSD",1724131684603,2.18834819,61294.0,61293.0,0.00988961]
["bitfinex","BTCUSD",1724131684806,2.18834819,61294.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131684807,0.77537428,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131685016,1.26486867,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131685239,1.41354938,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131685443,1.71418567,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131685868,1.70918639,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131686088,1.70918639,61290.0,61280.0,0.2745]
["bitfinex","BTCUSD",1724131686089,1.38286939,61290.0,61280.0,0.2745]
["bitfinex","BTCUSD",1724131686294,0.75265239,61290.0,61281.0,0.1879]
["bitfinex","BTCUSD",1724131686914,1.07896939,61290.0,61281.0,0.1879]
["bitfinex","BTCUSD",1724131687387,1.07896939,61290.0,61275.0,0.2848]
["bitfinex","BTCUSD",1724131687388,1.40528639,61290.0,61275.0,0.2848]
["bitfinex","BTCUSD",1724131687879,1.40528639,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131687880,1.89618639,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131688098,1.91918639,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131689378,1.59186939,61290.0,61274.0,0.172309]
["bitfinex","BTCUSD",1724131689594,1.39956939,61290.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131689805,1.07896939,61290.0,61283.0,0.295]
["bitfinex","BTCUSD",1724131690042,1.23741633,61290.0,61283.0,0.295]
["bitfinex","BTCUSD",1724131690291,1.07896939,61290.0,61278.0,0.295]
["bitfinex","BTCUSD",1724131690734,1.40528639,61290.0,61278.0,0.295]
["bitfinex","BTCUSD",1724131690935,1.07896939,61290.0,61278.0,0.295]
["bitfinex","BTCUSD",1724131691127,1.10196939,61290.0,61278.0,0.295]
["bitfinex","BTCUSD",1724131691356,1.12491091,61290.0,61278.0,0.295]
["bitfinex","BTCUSD",1724131691562,1.44228639,61290.0,61274.0,0.309508]
["bitfinex","BTCUSD",1724131692387,1.11596939,61290.0,61275.0,0.163197]
["bitfinex","BTCUSD",1724131692587,1.11596939,61290.0,61276.0,0.163196]
["bitfinex","BTCUSD",1724131692999,1.11596939,61290.0,61274.0,0.472707]
["bitfinex","BTCUSD",1724131693210,1.11596939,61290.0,61277.0,0.163192]
["bitfinex","BTCUSD",1724131693419,0.76665239,61290.0,61286.0,0.2767]
["bitfinex","BTCUSD",1724131694000,0.75265239,61290.0,61286.0,0.2767]
["bitfinex","BTCUSD",1724131694224,0.76665239,61290.0,61286.0,0.2767]
["bitfinex","BTCUSD",1724131694421,0.77576039,61290.0,61286.0,0.2767]
["bitfinex","BTCUSD",1724131694634,0.77576039,61290.0,61285.0,0.1973]
["bitfinex","BTCUSD",1724131694635,1.10207739,61290.0,61285.0,0.1973]
["bitfinex","BTCUSD",1724131694784,1.04686039,61290.0,61285.0,0.1973]
["bitfinex","BTCUSD",1724131694993,1.04686039,61290.0,61276.0,0.474]
["bitfinex","BTCUSD",1724131694994,1.37417739,61290.0,61276.0,0.474]
["bitfinex","BTCUSD",1724131695218,1.37417739,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131695219,2.02559439,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131695413,2.02459439,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131695615,2.03859439,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131696012,2.02359439,61290.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724131696331,2.20072919,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131696573,1.71127739,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131696781,1.69827739,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131696991,2.02359439,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131697199,2.02359439,61290.0,61272.0,0.163206]
["bitfinex","BTCUSD",1724131697603,2.02359439,61290.0,61271.0,0.2767]
["bitfinex","BTCUSD",1724131697808,2.02359439,61290.0,61272.0,0.326409]
["bitfinex","BTCUSD",1724131697809,1.69727739,61290.0,61272.0,0.326409]
["bitfinex","BTCUSD",1724131698034,1.41017739,61290.0,61275.0,0.163197]
["bitfinex","BTCUSD",1724131698231,1.58731219,61290.0,61275.0,0.163197]
["bitfinex","BTCUSD",1724131698514,1.57331219,61290.0,61275.0,0.326392]
["bitfinex","BTCUSD",1724131698717,1.42417739,61290.0,61285.0,0.2705]
["bitfinex","BTCUSD",1724131698938,1.42417739,61290.0,61285.0,0.4601]
["bitfinex","BTCUSD",1724131700640,0.30028539,61290.0,61285.0,0.4601]
["bitfinex","BTCUSD",1724131700852,0.20028539,61290.0,61285.0,0.4601]
["bitfinex","BTCUSD",1724131701062,0.20028539,61290.0,61288.0,0.163162]
["bitfinex","BTCUSD",1724131701295,0.19117739,61290.0,61288.0,0.163162]
["bitfinex","BTCUSD",1724131701518,0.17717739,61290.0,61286.0,0.163167]
["bitfinex","BTCUSD",1724131701974,0.17717739,61290.0,61289.0,0.172269]
["bitfinex","BTCUSD",1724131702200,0.16317739,61290.0,61289.0,0.442769]
["bitfinex","BTCUSD",1724131702623,0.16917739,61290.0,61289.0,0.442769]
["bitfinex","BTCUSD",1724131702874,0.16517739,61290.0,61289.0,0.442769]
["bitfinex","BTCUSD",1724131703097,0.16517739,61290.0,61289.0,0.279608]
["bitfinex","BTCUSD",1724131703769,0.26517739,61290.0,61289.0,0.279608]
["bitfinex","BTCUSD",1724131704193,0.42833539,61290.0,61289.0,0.279608]
["bitfinex","BTCUSD",1724131704400,0.26517739,61290.0,61289.0,0.279608]
["bitfinex","BTCUSD",1724131705676,0.42833539,61290.0,61289.0,0.279608]
["bitfinex","BTCUSD",1724131705954,0.26517739,61290.0,61289.0,0.279608]
["bitfinex","BTCUSD",1724131706368,0.26517739,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131707015,0.42833539,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131707229,1.15643333,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131707443,1.17943333,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131707656,1.78885033,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131708082,1.78685033,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131708297,1.79584975,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131708502,1.80384975,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131708912,2.13216675,61290.0,61289.0,0.009108]
["bitfinex","BTCUSD",1724131709376,0.815992,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131709593,1.26426939,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131709807,1.36426939,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131710015,1.38726939,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131710235,1.71366639,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131711113,1.38726939,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131711313,1.36426939,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131711795,1.53459033,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131711994,1.86098733,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131712214,2.13798661,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131712502,1.80959033,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131712715,1.79759033,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131712908,1.52459033,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131713323,1.38726939,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131713975,1.72666639,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131714195,1.72766639,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131714417,1.72666639,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131714634,0.75277239,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131714847,0.77577239,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131715040,0.76577239,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131715276,1.09216939,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131715510,0.77777239,61275.0,61274.0,0.009108]
["bitfinex","BTCUSD",1724131716089,0.025,61275.0,61274.0,0.80621]
["bitfinex","BTCUSD",1724131716284,0.025,61275.0,61274.0,1.64262094]
["bitfinex","BTCUSD",1724131716658,0.025,61275.0,61274.0,3.17955937]
["bitfinex","BTCUSD",1724131716862,0.025,61275.0,61274.0,3.21368112]
["bitfinex","BTCUSD",1724131717223,0.000828,61293.0,61292.0,1.605571]
["bitfinex","BTCUSD",1724131717586,0.000828,61293.0,61292.0,1.98104333]
["bitfinex","BTCUSD",1724131717777,0.000828,61293.0,61292.0,1.94697647]
["bitfinex","BTCUSD",1724131718907,0.002828,61293.0,61292.0,1.94997647]
["bitfinex","BTCUSD",1724131719777,0.002828,61293.0,61292.0,1.66487647]
["bitfinex","BTCUSD",1724131720001,0.002828,61293.0,61292.0,1.62895121]
["bitfinex","BTCUSD",1724131720168,0.002828,61293.0,61292.0,3.12895121]
["bitfinex","BTCUSD",1724131720595,0.002828,61293.0,61292.0,1.30264521]
["bitfinex","BTCUSD",1724131720826,0.002828,61293.0,61292.0,0.955959]
["bitfinex","BTCUSD",1724131722074,0.001828,61293.0,61292.0,0.953959]
["bitfinex","BTCUSD",1724131722678,0.000828,61293.0,61292.0,0.956959]
["bitfinex","BTCUSD",1724131722900,0.000828,61293.0,61292.0,0.952959]
["bitfinex","BTCUSD",1724131723353,0.000828,61293.0,61292.0,0.958959]
["bitfinex","BTCUSD",1724131723803,0.000828,61293.0,61292.0,0.495459]
["bitfinex","BTCUSD",1724131724241,0.16400539,61293.0,61292.0,0.009]
["bitfinex","BTCUSD",1724131724624,0.16400539,61293.0,61292.0,0.006]
["bitfinex","BTCUSD",1724131725038,0.16400539,61293.0,61292.0,0.01]
["bitfinex","BTCUSD",1724131725401,0.32715539,61293.0,61292.0,0.01]
["bitfinex","BTCUSD",1724131725621,0.42715539,61293.0,61292.0,0.006]
["bitfinex","BTCUSD",1724131725832,0.42715539,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1724131725833,1.07975739,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1724131726029,1.07975739,61293.0,61292.0,0.002]
["bitfinex","BTCUSD",1724131726261,1.91365839,61293.0,61292.0,0.002]
["bitfinex","BTCUSD",1724131726462,1.91265839,61293.0,61292.0,0.005]
["bitfinex","BTCUSD",1724131726797,1.91265839,61293.0,61292.0,0.002]
["bitfinex","BTCUSD",1724131727177,1.91265839,61293.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724131727178,0.163175,61284.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724131727379,0.26317739,61283.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724131727630,0.26317739,61283.0,61277.0,0.16351603]
["bitfinex","BTCUSD",1724131727952,0.42635539,61283.0,61277.0,0.16351603]
["bitfinex","BTCUSD",1724131728635,0.42635539,61283.0,61277.0,0.00132303]
["bitfinex","BTCUSD",1724131729025,0.26317739,61283.0,61277.0,0.00132303]
["bitfinex","BTCUSD",1724131729206,0.16319,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131729431,0.75274839,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131730429,0.42636739,61278.0,61277.0,0.00232303]
["bitfinex","BTCUSD",1724131730875,0.26317739,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131731162,0.26317739,61278.0,61277.0,0.00232303]
["bitfinex","BTCUSD",1724131731529,0.26317739,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131732113,0.42636739,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131732316,1.11312213,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131732515,1.55762939,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131732924,1.56162939,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131733394,1.58062939,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131733593,1.58462939,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131734097,1.58562939,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131734276,1.58962939,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131734486,1.74776419,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131734662,2.07014519,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131734871,2.07514519,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131735236,1.91201039,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131736071,1.91601039,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131736691,1.90701039,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131737107,1.91201039,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131737312,1.91601039,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131738100,1.95878447,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131738273,1.95378447,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131738707,2.29416547,61278.0,61277.0,0.00132303]
["bitfinex","BTCUSD",1724131738905,2.29616547,61278.0,61277.0,0.00132303]
["bitfinex","BTCUSD",1724131739330,2.34487645,61278.0,61277.0,0.00132303]
["bitfinex","BTCUSD",1724131739749,2.34087645,61278.0,61277.0,0.00132303]
["bitfinex","BTCUSD",1724131739955,2.32787645,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131740177,2.34187645,61278.0,61277.0,0.00132303]
["bitfinex","BTCUSD",1724131740385,2.34187645,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131740386,2.38058744,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131740615,2.38258672,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131740927,2.35361626,61278.0,61277.0,0.00132303]
["bitfinex","BTCUSD",1724131741052,2.33561626,61278.0,61277.0,0.00032303]
["bitfinex","BTCUSD",1724131741351,1.142501,61269.0,61268.0,0.009108]
["bitfinex","BTCUSD",1724131741493,1.70817839,61269.0,61268.0,0.009108]
["bitfinex","BTCUSD",1724131741700,0.26317739,61269.0,61268.0,0.335542]
["bitfinex","BTCUSD",1724131741902,0.16317739,61269.0,61268.0,0.172325]
["bitfinex","BTCUSD",1724131742100,0.16317739,61269.0,61268.0,0.498759]
["bitfinex","BTCUSD",1724131742311,0.2765,61283.0,61272.0,0.163204]
["bitfinex","BTCUSD",1724131742539,0.2765,61283.0,61268.0,0.304308]
["bitfinex","BTCUSD",1724131742540,0.326377,61279.0,61268.0,0.304308]
["bitfinex","BTCUSD",1724131742868,0.32637039,61278.0,61268.0,0.294308]
["bitfinex","BTCUSD",1724131743074,0.163194,61277.0,61268.0,0.294308]
["bitfinex","BTCUSD",1724131743278,0.16317739,61276.0,61271.0,0.163207]
["bitfinex","BTCUSD",1724131743490,0.16317739,61276.0,61269.0,0.326426]
["bitfinex","BTCUSD",1724131743625,0.16317739,61276.0,61271.0,0.163209]
["bitfinex","BTCUSD",1724131743847,0.16317739,61276.0,61270.0,0.163209]
["bitfinex","BTCUSD",1724131744058,0.1,61275.0,61268.0,0.295308]
["bitfinex","BTCUSD",1724131744267,0.2,61270.0,61268.0,0.294308]
["bitfinex","BTCUSD",1724131744468,0.16317739,61269.0,61268.0,0.294308]
["bitfinex","BTCUSD",1724131744706,0.16317739,61269.0,61264.0,0.163226]
["bitfinex","BTCUSD",1724131744913,0.16317739,61269.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131745132,0.1,61268.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131745336,0.16323,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131745583,0.26317739,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131746107,0.42640739,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131746465,0.26317739,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131747051,1.61326963,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131747277,1.63626963,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131747477,1.63726963,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131747680,1.96473063,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131747879,1.96573063,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131748103,1.96373063,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131748306,1.92709039,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131748967,1.92809039,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131749160,1.99250539,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131749372,1.60062939,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131749574,1.59362939,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131749775,1.92009039,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131749987,1.93409039,61263.0,61262.0,0.010108]
["bitfinex","BTCUSD",1724131750196,2.10922447,61263.0,61262.0,0.010108]
["bitfinex","BTCUSD",1724131750522,2.41468547,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131750735,2.42868547,61263.0,61262.0,0.010108]
["bitfinex","BTCUSD",1724131750992,2.44268547,61263.0,61262.0,0.010108]
["bitfinex","BTCUSD",1724131751193,2.42868547,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131751364,2.44268547,61263.0,61262.0,0.010108]
["bitfinex","BTCUSD",1724131751570,2.42868547,61263.0,61262.0,0.010108]
["bitfinex","BTCUSD",1724131751811,2.41468547,61263.0,61262.0,0.009108]
["bitfinex","BTCUSD",1724131751984,2.42868547,61263.0,61262.0,0.010108]
["bitfinex","BTCUSD",1724131752411,2.42868547,61263.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131752412,0.48985,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131752619,1.07959439,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131753037,1.42916139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131753890,1.72826139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131754294,1.72826139,61243.0,61242.0,0.00141]
["bitfinex","BTCUSD",1724131754295,1.74126139,61243.0,61242.0,0.00141]
["bitfinex","BTCUSD",1724131754509,1.71326139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131754705,1.72726139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131754914,1.74126139,61243.0,61242.0,0.00141]
["bitfinex","BTCUSD",1724131755115,1.74226139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131755342,1.73026067,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131755550,2.22196247,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131756306,1.72726139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131756503,1.42916139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131756716,1.44316139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131757589,1.42916139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131757790,1.44316139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131758000,1.45816139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131758204,1.44316139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131758552,1.45716139,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131758957,1.13059439,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131759586,0.45420348,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131759794,0.45394579,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131760005,0.43994579,61243.0,61242.0,0.00041]
["bitfinex","BTCUSD",1724131760449,0.17717739,61243.0,61242.0,0.28401]
["bitfinex","BTCUSD",1724131760610,0.19117739,61243.0,61242.0,0.447296]
["bitfinex","BTCUSD",1724131761032,0.19117739,61243.0,61242.0,0.773869]
["bitfinex","BTCUSD",1724131761033,0.014,61243.0,61242.0,0.773869]
["bitfinex","BTCUSD",1724131761377,0.326501,61256.0,61244.0,0.32656]
["bitfinex","BTCUSD",1724131761378,0.163254,61255.0,61244.0,0.32656]
["bitfinex","BTCUSD",1724131761556,0.32643139,61254.0,61248.0,0.163269]
["bitfinex","BTCUSD",1724131761798,0.16326,61252.0,61249.0,0.2836]
["bitfinex","BTCUSD",1724131762015,0.16317739,61251.0,61249.0,0.2836]
["bitfinex","BTCUSD",1724131762222,0.326509,61254.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131762223,0.163283,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131762425,0.65302739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131762758,0.97959439,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131763162,0.98159439,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131763361,1.08259439,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131763764,1.08859439,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131763993,0.27217739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131764607,0.75302739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131764920,0.76102739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131765248,1.55557563,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131765453,1.92476139,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131766315,1.92276139,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131766730,1.91976139,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131767156,1.92276139,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131767483,2.08589619,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131767679,2.09289619,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131767914,2.09612776,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131768113,2.09012776,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131768399,2.10112776,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131768807,2.10012776,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131769150,2.10112776,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131769350,2.11112776,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131769551,2.11012776,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131769875,1.92599296,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131770040,1.93699296,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131770470,1.44016139,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131770649,1.43916139,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131771098,1.08959439,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131771304,0.77402739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131772338,1.10059439,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131772549,0.76402739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131772951,0.77402739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131773158,0.76402739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131773562,0.77402739,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131773999,0.44746039,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131774432,0.77485539,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131775002,0.44828839,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131775337,0.77485539,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131776121,0.44828839,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131776309,0.77485539,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131776514,0.44828839,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131777172,0.28500539,61243.0,61242.0,0.2997208]
["bitfinex","BTCUSD",1724131778820,0.27500539,61243.0,61242.0,0.2997208]
["bitfinex","BTCUSD",1724131779029,0.27500539,61243.0,61242.0,0.3007208]
["bitfinex","BTCUSD",1724131779448,0.26400539,61243.0,61242.0,0.3007208]
["bitfinex","BTCUSD",1724131779857,0.26700539,61243.0,61242.0,0.3007208]
["bitfinex","BTCUSD",1724131780857,0.26400539,61243.0,61242.0,0.3007208]
["bitfinex","BTCUSD",1724131781703,0.42728839,61243.0,61242.0,0.3007208]
["bitfinex","BTCUSD",1724131781902,1.08042239,61243.0,61242.0,0.0023208]
["bitfinex","BTCUSD",1724131782117,1.08042239,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131782314,1.08042239,61243.0,61242.0,0.0023208]
["bitfinex","BTCUSD",1724131782521,0.75385539,61243.0,61242.0,0.0023208]
["bitfinex","BTCUSD",1724131782723,1.08042239,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131782875,1.08042239,61243.0,61242.0,0.0023208]
["bitfinex","BTCUSD",1724131783302,1.08042239,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131783501,0.75385539,61243.0,61242.0,0.0023208]
["bitfinex","BTCUSD",1724131783721,0.75585539,61243.0,61242.0,0.0023208]
["bitfinex","BTCUSD",1724131784084,0.75585539,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131784085,0.42928839,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131784495,0.75885539,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131785159,0.105828,61243.0,61242.0,0.4911798]
["bitfinex","BTCUSD",1724131785405,0.105828,61243.0,61242.0,0.7735798]
["bitfinex","BTCUSD",1724131785649,0.003828,61243.0,61242.0,0.9648798]
["bitfinex","BTCUSD",1724131785885,0.001828,61243.0,61242.0,0.9648798]
["bitfinex","BTCUSD",1724131786332,0.003828,61243.0,61242.0,0.6383068]
["bitfinex","BTCUSD",1724131786537,0.003828,61243.0,61242.0,0.6393068]
["bitfinex","BTCUSD",1724131786737,0.000828,61243.0,61242.0,0.6393068]
["bitfinex","BTCUSD",1724131786969,0.000828,61243.0,61242.0,0.6383068]
["bitfinex","BTCUSD",1724131787165,0.000828,61243.0,61242.0,0.6393068]
["bitfinex","BTCUSD",1724131787365,0.000828,61243.0,61242.0,0.9658798]
["bitfinex","BTCUSD",1724131788364,0.000828,61243.0,61242.0,1.2934528]
["bitfinex","BTCUSD",1724131788574,0.000828,61243.0,61242.0,0.9668798]
["bitfinex","BTCUSD",1724131788808,0.000828,61243.0,61242.0,1.2934528]
["bitfinex","BTCUSD",1724131789274,0.000828,61243.0,61242.0,1.31389597]
["bitfinex","BTCUSD",1724131790143,0.000828,61243.0,61242.0,1.2934528]
["bitfinex","BTCUSD",1724131790354,0.000828,61243.0,61242.0,1.2924528]
["bitfinex","BTCUSD",1724131790575,0.001828,61243.0,61242.0,1.31489454]
["bitfinex","BTCUSD",1724131790787,0.001828,61243.0,61242.0,1.31489331]
["bitfinex","BTCUSD",1724131791257,0.001828,61243.0,61242.0,1.64146631]
["bitfinex","BTCUSD",1724131791470,0.001828,61243.0,61242.0,1.64046631]
["bitfinex","BTCUSD",1724131791855,0.002828,61243.0,61242.0,1.64468205]
["bitfinex","BTCUSD",1724131793783,0.002828,61243.0,61242.0,1.31810905]
["bitfinex","BTCUSD",1724131794001,0.002828,61243.0,61242.0,1.29766854]
["bitfinex","BTCUSD",1724131794592,0.002828,61243.0,61242.0,1.62424154]
["bitfinex","BTCUSD",1724131795039,0.002828,61243.0,61242.0,0.49739554]
["bitfinex","BTCUSD",1724131796718,0.001828,61243.0,61242.0,0.49539554]
["bitfinex","BTCUSD",1724131797156,0.002828,61243.0,61242.0,0.49839554]
["bitfinex","BTCUSD",1724131797843,0.002828,61243.0,61242.0,0.17182254]
["bitfinex","BTCUSD",1724131798023,0.002828,61243.0,61242.0,0.00853654]
["bitfinex","BTCUSD",1724131798024,0.65585539,61243.0,61242.0,0.00853654]
["bitfinex","BTCUSD",1724131798231,0.49257239,61243.0,61242.0,0.00853654]
["bitfinex","BTCUSD",1724131798443,0.65585539,61243.0,61242.0,0.00853654]
["bitfinex","BTCUSD",1724131798650,0.65585539,61243.0,61242.0,0.00453654]
["bitfinex","BTCUSD",1724131798651,0.65485539,61243.0,61242.0,0.00453654]
["bitfinex","BTCUSD",1724131798859,0.65485539,61243.0,61242.0,0.00853654]
["bitfinex","BTCUSD",1724131798860,0.65585539,61243.0,61242.0,0.00853654]
["bitfinex","BTCUSD",1724131799068,0.65485539,61243.0,61242.0,0.00553654]
["bitfinex","BTCUSD",1724131799273,0.16400539,61243.0,61242.0,0.00153654]
["bitfinex","BTCUSD",1724131799472,0.16500539,61243.0,61242.0,0.00453654]
["bitfinex","BTCUSD",1724131799871,0.16400539,61243.0,61242.0,0.00153654]
["bitfinex","BTCUSD",1724131800364,0.003828,61243.0,61242.0,0.44002254]
["bitfinex","BTCUSD",1724131800709,0.000828,61243.0,61242.0,0.44002254]
["bitfinex","BTCUSD",1724131800956,0.000828,61243.0,61242.0,1.09316854]
["bitfinex","BTCUSD",1724131801139,0.000828,61243.0,61242.0,1.3049096]
["bitfinex","BTCUSD",1724131801500,0.000828,61243.0,61242.0,1.6314826]
["bitfinex","BTCUSD",1724131801907,0.000828,61243.0,61242.0,1.66844162]
["bitfinex","BTCUSD",1724131802139,0.000828,61243.0,61242.0,1.6314826]
["bitfinex","BTCUSD",1724131802723,0.000828,61243.0,61242.0,2.19634369]
["bitfinex","BTCUSD",1724131802724,0.001828,61243.0,61242.0,2.19634369]
["bitfinex","BTCUSD",1724131802937,0.001828,61243.0,61242.0,2.59446469]
["bitfinex","BTCUSD",1724131803145,0.001828,61243.0,61242.0,2.60982919]
["bitfinex","BTCUSD",1724131803325,0.001828,61243.0,61242.0,3.76489169]
["bitfinex","BTCUSD",1724131803559,0.000828,61243.0,61242.0,3.76089169]
["bitfinex","BTCUSD",1724131803969,0.00063148,61243.0,61242.0,3.76089169]
["bitfinex","BTCUSD",1724131804451,0.00163148,61243.0,61242.0,3.76389169]
["bitfinex","BTCUSD",1724131804671,0.00163148,61243.0,61242.0,3.76379795]
["bitfinex","BTCUSD",1724131805065,0.00163148,61243.0,61242.0,3.82039842]
["bitfinex","BTCUSD",1724131805268,0.00263148,61243.0,61242.0,3.82439842]
["bitfinex","BTCUSD",1724131805468,0.00263148,61243.0,61242.0,3.82039842]
["bitfinex","BTCUSD",1724131805593,0.00263148,61243.0,61242.0,3.76379795]
["bitfinex","BTCUSD",1724131805791,0.00263148,61243.0,61242.0,3.76079795]
["bitfinex","BTCUSD",1724131805792,0.00163148,61243.0,61242.0,3.76079795]
["bitfinex","BTCUSD",1724131806002,0.00263148,61243.0,61242.0,3.76379795]
["bitfinex","BTCUSD",1724131806431,0.00363148,61243.0,61242.0,3.82439842]
["bitfinex","BTCUSD",1724131806603,0.00163148,61243.0,61242.0,3.82139842]
["bitfinex","BTCUSD",1724131806843,0.00163148,61243.0,61242.0,3.82039842]
["bitfinex","BTCUSD",1724131807020,1.0,61250.0,61249.0,1.942307]
["bitfinex","BTCUSD",1724131807232,1.0,61250.0,61249.0,3.34231107]
["bitfinex","BTCUSD",1724131807436,1.0,61250.0,61249.0,3.41080502]
["bitfinex","BTCUSD",1724131807640,1.0,61250.0,61249.0,4.91080502]
["bitfinex","BTCUSD",1724131807847,1.0,61250.0,61249.0,4.99779396]
["bitfinex","BTCUSD",1724131808432,1.0,61250.0,61249.0,4.05282879]
["bitfinex","BTCUSD",1724131808637,1.0,61250.0,61249.0,2.0581164]
["bitfinex","BTCUSD",1724131808843,1.0,61250.0,61249.0,1.6693545]
["bitfinex","BTCUSD",1724131809048,1.0,61250.0,61249.0,1.63340922]
["bitfinex","BTCUSD",1724131809258,1.001,61250.0,61249.0,1.32087422]
["bitfinex","BTCUSD",1724131809469,1.002,61250.0,61249.0,0.5180178]
["bitfinex","BTCUSD",1724131809677,1.001,61250.0,61249.0,0.5040178]
["bitfinex","BTCUSD",1724131809864,1.001,61250.0,61249.0,0.5180178]
["bitfinex","BTCUSD",1724131810087,1.002828,61250.0,61249.0,0.5180178]
["bitfinex","BTCUSD",1724131810310,1.000828,61250.0,61249.0,0.4900178]
["bitfinex","BTCUSD",1724131810528,1.001828,61250.0,61249.0,0.5040178]
["bitfinex","BTCUSD",1724131810989,1.001828,61250.0,61249.0,0.4900178]
["bitfinex","BTCUSD",1724131811213,1.002828,61250.0,61249.0,0.5040178]
["bitfinex","BTCUSD",1724131811863,1.16600539,61250.0,61249.0,0.0142158]
["bitfinex","BTCUSD",1724131812065,1.46350539,61250.0,61249.0,0.0142158]
["bitfinex","BTCUSD",1724131812294,1.46350539,61250.0,61249.0,0.0282158]
["bitfinex","BTCUSD",1724131812295,1.46450539,61250.0,61249.0,0.0282158]
["bitfinex","BTCUSD",1724131813064,1.46150539,61250.0,61249.0,0.0002158]
["bitfinex","BTCUSD",1724131813266,1.46150539,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1724131813468,1.46150539,61250.0,61249.0,0.176267]
["bitfinex","BTCUSD",1724131813874,1.46150539,61250.0,61245.0,0.163277]
["bitfinex","BTCUSD",1724131814072,0.16317739,61249.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131814307,0.16317739,61249.0,61242.0,0.1646068]
["bitfinex","BTCUSD",1724131814630,0.16317739,61249.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131814794,0.16317739,61249.0,61244.0,0.326558]
["bitfinex","BTCUSD",1724131814966,0.16317739,61249.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724131815174,0.16317739,61249.0,61246.0,0.163274]
["bitfinex","BTCUSD",1724131816022,0.16317739,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1724131816403,0.16417739,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1724131816614,0.16417739,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1724131816816,0.16317739,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1724131816980,0.16417739,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1724131817388,0.16417739,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1724131817586,1.000828,61250.0,61249.0,0.816337]
["bitfinex","BTCUSD",1724131817970,1.000828,61250.0,61249.0,0.78789941]
["bitfinex","BTCUSD",1724131819487,1.002828,61250.0,61249.0,0.78789941]
["bitfinex","BTCUSD",1724131819790,1.002828,61250.0,61249.0,1.11443441]
["bitfinex","BTCUSD",1724131820223,1.003828,61250.0,61249.0,1.11443441]
["bitfinex","BTCUSD",1724131820448,1.002828,61250.0,61249.0,1.11443441]
["bitfinex","BTCUSD",1724131820616,1.000828,61250.0,61249.0,1.13486834]
["bitfinex","BTCUSD",1724131820821,1.001828,61250.0,61249.0,1.77250334]
["bitfinex","BTCUSD",1724131821823,1.001828,61250.0,61249.0,3.30845702]
["bitfinex","BTCUSD",1724131822017,1.001828,61250.0,61249.0,1.84262913]
["bitfinex","BTCUSD",1724131822327,1.000828,61250.0,61249.0,3.29645702]
["bitfinex","BTCUSD",1724131822518,1.000828,61250.0,61249.0,2.96992202]
["bitfinex","BTCUSD",1724131822718,1.001828,61250.0,61249.0,2.97892202]
["bitfinex","BTCUSD",1724131822937,1.002828,61250.0,61249.0,2.98992202]
["bitfinex","BTCUSD",1724131823143,1.002828,61250.0,61249.0,1.48992202]
["bitfinex","BTCUSD",1724131823345,1.002828,61250.0,61249.0,1.45396834]
["bitfinex","BTCUSD",1724131823768,1.002828,61250.0,61249.0,1.48991516]
["bitfinex","BTCUSD",1724131824050,1.002828,61250.0,61249.0,1.38426663]
["bitfinex","BTCUSD",1724131824347,1.002828,61250.0,61249.0,1.4969739]
["bitfinex","BTCUSD",1724131824521,1.002828,61250.0,61249.0,1.85765849]
["bitfinex","BTCUSD",1724131824735,1.002828,61250.0,61249.0,2.05235495]
["bitfinex","BTCUSD",1724131824944,1.002828,61250.0,61249.0,2.04345849]
["bitfinex","BTCUSD",1724131825109,1.001828,61250.0,61249.0,2.03245849]
["bitfinex","BTCUSD",1724131825313,1.001828,61250.0,61249.0,2.04135513]
["bitfinex","BTCUSD",1724131825713,1.000828,61250.0,61249.0,1.6767739]
["bitfinex","BTCUSD",1724131825886,1.000828,61250.0,61249.0,1.6747739]
["bitfinex","BTCUSD",1724131826040,1.000828,61250.0,61249.0,2.0153089]
["bitfinex","BTCUSD",1724131826243,1.000828,61250.0,61249.0,1.2038739]
["bitfinex","BTCUSD",1724131826523,1.000828,61250.0,61249.0,1.15392419]
["bitfinex","BTCUSD",1724131826706,1.000828,61250.0,61249.0,1.16792419]
["bitfinex","BTCUSD",1724131826973,1.000828,61250.0,61249.0,1.14192419]
["bitfinex","BTCUSD",1724131827184,1.000828,61250.0,61249.0,0.82938919]
["bitfinex","BTCUSD",1724131827587,1.000828,61250.0,61249.0,0.82939625]
["bitfinex","BTCUSD",1724131828435,1.000828,61250.0,61249.0,0.87934539]
["bitfinex","BTCUSD",1724131828639,1.000828,61250.0,61249.0,1.15592765]
["bitfinex","BTCUSD",1724131828839,1.000828,61250.0,61249.0,0.82739265]
["bitfinex","BTCUSD",1724131829052,1.000828,61250.0,61249.0,0.84139265]
["bitfinex","BTCUSD",1724131829270,1.000828,61250.0,61249.0,0.82739265]
["bitfinex","BTCUSD",1724131829485,1.000828,61250.0,61249.0,0.18369972]
["bitfinex","BTCUSD",1724131829687,1.000828,61250.0,61249.0,0.191267]
["bitfinex","BTCUSD",1724131830091,1.000828,61250.0,61249.0,0.517802]
["bitfinex","BTCUSD",1724131830295,1.16400539,61250.0,61249.0,0.014]
["bitfinex","BTCUSD",1724131830503,1.16400539,61250.0,61247.0,0.163271]
["bitfinex","BTCUSD",1724131830504,1.34900539,61250.0,61247.0,0.163271]
["bitfinex","BTCUSD",1724131830714,1.185828,61250.0,61249.0,0.012]
["bitfinex","BTCUSD",1724131830887,1.473328,61250.0,61249.0,0.012]
["bitfinex","BTCUSD",1724131831442,1.636593,61250.0,61249.0,0.012]
["bitfinex","BTCUSD",1724131831658,1.636593,61250.0,61243.0,0.163282]
["bitfinex","BTCUSD",1724131831659,0.163268,61249.0,61243.0,0.163282]
["bitfinex","BTCUSD",1724131832065,1.473328,61250.0,61243.0,0.163282]
["bitfinex","BTCUSD",1724131832066,0.16327,61248.0,61243.0,0.163282]
["bitfinex","BTCUSD",1724131832270,0.16317739,61247.0,61241.0,0.326574]
["bitfinex","BTCUSD",1724131832510,0.16317739,61247.0,61243.0,0.163283]
["bitfinex","BTCUSD",1724131833323,0.166269,61249.0,61238.0,0.32659]
["bitfinex","BTCUSD",1724131833324,0.002,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1724131833580,0.16317739,61249.0,61248.0,0.1641797]
["bitfinex","BTCUSD",1724131834145,0.16317739,61249.0,61248.0,0.0009097]
["bitfinex","BTCUSD",1724131835107,1.000828,61250.0,61248.0,1.0709097]
["bitfinex","BTCUSD",1724131835318,1.000828,61250.0,61249.0,1.90628439]
["bitfinex","BTCUSD",1724131835526,1.000828,61250.0,61249.0,2.80739584]
["bitfinex","BTCUSD",1724131835737,1.000828,61250.0,61249.0,4.40047713]
["bitfinex","BTCUSD",1724131835936,1.000828,61250.0,61249.0,4.22815151]
["bitfinex","BTCUSD",1724131836131,1.000828,61250.0,61249.0,3.90161651]
["bitfinex","BTCUSD",1724131836338,1.000828,61250.0,61249.0,3.81444089]
["bitfinex","BTCUSD",1724131836564,1.000828,61250.0,61249.0,3.76306501]
["bitfinex","BTCUSD",1724131836754,1.002828,61250.0,61249.0,3.76306953]
["bitfinex","BTCUSD",1724131837243,1.002828,61250.0,61249.0,3.81970456]
["bitfinex","BTCUSD",1724131837939,1.002828,61250.0,61249.0,3.59989214]
["bitfinex","BTCUSD",1724131838179,1.000828,61250.0,61249.0,3.59989214]
["bitfinex","BTCUSD",1724131838387,1.000828,61250.0,61249.0,1.2334126]
["bitfinex","BTCUSD",1724131838601,1.000828,61250.0,61249.0,1.2474126]
["bitfinex","BTCUSD",1724131838815,1.000828,61250.0,61249.0,1.19925534]
["bitfinex","BTCUSD",1724131839060,1.000828,61250.0,61249.0,1.2334126]
["bitfinex","BTCUSD",1724131839254,1.000828,61250.0,61249.0,1.22727313]
["bitfinex","BTCUSD",1724131839472,1.000828,61250.0,61249.0,0.85078526]
["bitfinex","BTCUSD",1724131839678,1.16400539,61250.0,61249.0,0.51025026]
["bitfinex","BTCUSD",1724131839882,1.16400539,61250.0,61249.0,0.52425026]
["bitfinex","BTCUSD",1724131840112,1.000828,61250.0,61249.0,0.503802]
["bitfinex","BTCUSD",1724131840343,1.000828,61250.0,61249.0,0.85079067]
["bitfinex","BTCUSD",1724131840544,1.000828,61250.0,61249.0,0.87274632]
["bitfinex","BTCUSD",1724131840748,1.000828,61250.0,61249.0,1.19927853]
["bitfinex","BTCUSD",1724131840959,1.000828,61250.0,61249.0,1.2334599]
["bitfinex","BTCUSD",1724131841392,1.000828,61250.0,61249.0,1.1992792]
["bitfinex","BTCUSD",1724131841608,1.000828,61250.0,61249.0,1.24746057]
["bitfinex","BTCUSD",1724131841879,1.000828,61250.0,61249.0,1.23346057]
["bitfinex","BTCUSD",1724131842090,1.000828,61250.0,61249.0,1.25546057]
["bitfinex","BTCUSD",1724131842295,1.000828,61250.0,61249.0,1.2212792]
["bitfinex","BTCUSD",1724131842500,1.000828,61250.0,61249.0,1.25546057]
["bitfinex","BTCUSD",1724131842737,1.000828,61250.0,61249.0,1.24746057]
["bitfinex","BTCUSD",1724131842950,1.000828,61250.0,61249.0,1.24745443]
["bitfinex","BTCUSD",1724131843170,1.000828,61250.0,61249.0,1.26145443]
["bitfinex","BTCUSD",1724131843381,1.000828,61250.0,61249.0,2.95745443]
["bitfinex","BTCUSD",1724131843585,1.000828,61250.0,61249.0,3.01723712]
["bitfinex","BTCUSD",1724131843789,1.000828,61250.0,61249.0,2.95745443]
["bitfinex","BTCUSD",1724131843973,1.000828,61250.0,61249.0,3.01722368]
["bitfinex","BTCUSD",1724131844339,1.000828,61250.0,61249.0,3.50693607]
["bitfinex","BTCUSD",1724131844565,1.000828,61250.0,61249.0,3.7860362]
["bitfinex","BTCUSD",1724131845142,1.000828,61250.0,61249.0,4.98447523]
["bitfinex","BTCUSD",1724131845350,1.000828,61250.0,61249.0,4.78184993]
["bitfinex","BTCUSD",1724131845563,1.000828,61250.0,61249.0,4.95497986]
["bitfinex","BTCUSD",1724131845770,1.000828,61250.0,61249.0,5.6434006]
["bitfinex","BTCUSD",1724131846133,1.000828,61250.0,61249.0,5.62937259]
["bitfinex","BTCUSD",1724131846335,1.000828,61250.0,61249.0,5.64337259]
["bitfinex","BTCUSD",1724131846543,1.000828,61250.0,61249.0,5.62937259]
["bitfinex","BTCUSD",1724131846760,1.000828,61250.0,61249.0,5.39376808]
["bitfinex","BTCUSD",1724131847008,1.000828,61250.0,61249.0,5.63951544]
["bitfinex","BTCUSD",1724131847212,1.000828,61250.0,61249.0,5.65351544]
["bitfinex","BTCUSD",1724131847401,1.000828,61250.0,61249.0,5.6555119]
["bitfinex","BTCUSD",1724131847570,1.000828,61250.0,61249.0,5.67970021]
["bitfinex","BTCUSD",1724131847772,1.000828,61250.0,61249.0,5.55875865]
["bitfinex","BTCUSD",1724131847974,1.000828,61250.0,61249.0,5.57275865]
["bitfinex","BTCUSD",1724131848199,1.000828,61250.0,61249.0,5.55875865]
["bitfinex","BTCUSD",1724131848613,1.000828,61250.0,61249.0,5.61726902]
["bitfinex","BTCUSD",1724131848815,1.000828,61250.0,61249.0,5.63126971]
["bitfinex","BTCUSD",1724131849019,1.000828,61250.0,61249.0,5.64526943]
["bitfinex","BTCUSD",1724131849216,1.000828,61250.0,61249.0,5.21087291]
["bitfinex","BTCUSD",1724131849418,1.000828,61250.0,61249.0,5.63124727]
["bitfinex","BTCUSD",1724131849963,1.000828,61250.0,61249.0,5.66940569]
["bitfinex","BTCUSD",1724131850113,1.000828,61250.0,61249.0,5.66939388]
["bitfinex","BTCUSD",1724131850379,1.000828,61250.0,61249.0,5.69357246]
["bitfinex","BTCUSD",1724131850531,1.000828,61250.0,61249.0,5.34098489]
["bitfinex","BTCUSD",1724131850748,1.000828,61250.0,61249.0,5.38203003]
["bitfinex","BTCUSD",1724131850957,1.000828,61250.0,61249.0,5.56937137]
["bitfinex","BTCUSD",1724131851156,1.000828,61250.0,61249.0,5.22024816]
["bitfinex","BTCUSD",1724131851482,1.000828,61250.0,61249.0,5.58212539]
["bitfinex","BTCUSD",1724131851652,1.000828,61250.0,61249.0,5.65460157]
["bitfinex","BTCUSD",1724131851854,1.000828,61250.0,61249.0,5.26856832]
["bitfinex","BTCUSD",1724131852059,1.000828,61250.0,61249.0,5.6545985]
["bitfinex","BTCUSD",1724131852264,1.000828,61250.0,61249.0,5.2927284]
["bitfinex","BTCUSD",1724131852465,1.000828,61250.0,61249.0,5.22024816]
["bitfinex","BTCUSD",1724131852666,0.780828,61250.0,61249.0,5.22024816]
["bitfinex","BTCUSD",1724131852866,0.780828,61250.0,61249.0,5.11863913]
["bitfinex","BTCUSD",1724131853044,0.780828,61250.0,61249.0,4.76082681]
["bitfinex","BTCUSD",1724131853250,0.780828,61250.0,61249.0,4.75682681]
["bitfinex","BTCUSD",1724131853576,0.780828,61250.0,61249.0,4.76082681]
["bitfinex","BTCUSD",1724131853920,0.780828,61250.0,61249.0,4.75682681]
["bitfinex","BTCUSD",1724131854329,0.780828,61250.0,61249.0,5.11036181]
["bitfinex","BTCUSD",1724131854765,0.780828,61250.0,61249.0,4.75682681]
["bitfinex","BTCUSD",1724131854979,0.780828,61250.0,61249.0,5.04292681]
["bitfinex","BTCUSD",1724131855155,0.780828,61250.0,61249.0,5.04492681]
["bitfinex","BTCUSD",1724131855531,0.780828,61250.0,61249.0,5.37146181]
["bitfinex","BTCUSD",1724131856144,0.780828,61250.0,61249.0,5.39446181]
["bitfinex","BTCUSD",1724131856348,0.780828,61250.0,61249.0,5.39246181]
["bitfinex","BTCUSD",1724131857165,0.780828,61250.0,61249.0,5.39646181]
["bitfinex","BTCUSD",1724131858419,0.780828,61250.0,61249.0,5.38756139]
["bitfinex","BTCUSD",1724131858620,0.780828,61250.0,61249.0,5.39646331]
["bitfinex","BTCUSD",1724131859084,0.780828,61250.0,61249.0,5.29873911]
["bitfinex","BTCUSD",1724131859292,0.780828,61250.0,61249.0,5.3924896]
["bitfinex","BTCUSD",1724131859495,0.780828,61250.0,61249.0,5.3944896]
["bitfinex","BTCUSD",1724131860307,0.780828,61250.0,61249.0,5.3964896]
["bitfinex","BTCUSD",1724131860526,0.780828,61250.0,61249.0,5.46017273]
["bitfinex","BTCUSD",1724131861138,0.780828,61250.0,61249.0,5.3924896]
["bitfinex","BTCUSD",1724131861347,0.780828,61250.0,61249.0,5.46017347]
["bitfinex","BTCUSD",1724131861547,0.780828,61250.0,61249.0,5.46016325]
["bitfinex","BTCUSD",1724131861750,0.780828,61250.0,61249.0,5.41185505]
["bitfinex","BTCUSD",1724131861954,0.780828,61250.0,61249.0,5.39647993]
["bitfinex","BTCUSD",1724131862130,0.780828,61250.0,61249.0,5.46017111]
["bitfinex","BTCUSD",1724131862381,0.780828,61250.0,61249.0,5.41185599]
["bitfinex","BTCUSD",1724131862799,0.780828,61250.0,61249.0,5.93143902]
["bitfinex","BTCUSD",1724131863010,0.780828,61250.0,61249.0,5.49710355]
["bitfinex","BTCUSD",1724131863228,0.780828,61250.0,61249.0,6.18150663]
["bitfinex","BTCUSD",1724131863426,0.2,61260.0,61259.0,2.567351]
["bitfinex","BTCUSD",1724131863626,0.2,61260.0,61259.0,3.7029807]
["bitfinex","BTCUSD",1724131864031,0.2,61260.0,61259.0,5.2029807]
["bitfinex","BTCUSD",1724131864844,0.2,61260.0,61259.0,5.26277374]
["bitfinex","BTCUSD",1724131865337,0.2,61260.0,61259.0,5.26276944]
["bitfinex","BTCUSD",1724131865546,0.2,61260.0,61259.0,5.29213799]
["bitfinex","BTCUSD",1724131865757,0.2,61260.0,61259.0,5.30002502]
["bitfinex","BTCUSD",1724131865954,0.2,61260.0,61259.0,5.64187563]
["bitfinex","BTCUSD",1724131866368,0.18128867,61260.0,61259.0,5.64187563]
["bitfinex","BTCUSD",1724131866580,0.18128867,61260.0,61259.0,5.62787563]
["bitfinex","BTCUSD",1724131866793,0.295,61285.0,61269.0,1.978659]
["bitfinex","BTCUSD",1724131867020,0.2785,61289.0,61269.0,3.71668713]
["bitfinex","BTCUSD",1724131867220,0.2785,61289.0,61269.0,3.77247744]
["bitfinex","BTCUSD",1724131867432,0.2785,61289.0,61269.0,5.61426523]
["bitfinex","BTCUSD",1724131868467,0.2785,61289.0,61269.0,5.61826523]
["bitfinex","BTCUSD",1724131869465,0.2785,61289.0,61269.0,5.60800506]
["bitfinex","BTCUSD",1724131869659,0.2785,61289.0,61269.0,5.64624973]
["bitfinex","BTCUSD",1724131870176,0.299528,61293.0,61277.0,1.798123]
["bitfinex","BTCUSD",1724131870377,0.299528,61293.0,61277.0,3.49647207]
["bitfinex","BTCUSD",1724131870623,0.299528,61293.0,61277.0,3.53263946]
["bitfinex","BTCUSD",1724131870782,0.299528,61293.0,61277.0,1.69533833]
["bitfinex","BTCUSD",1724131870783,0.2987,61279.0,61277.0,1.69533833]
["bitfinex","BTCUSD",1724131870981,0.2987,61279.0,61277.0,1.68825507]
["bitfinex","BTCUSD",1724131871620,0.2987,61279.0,61277.0,1.70226255]
["bitfinex","BTCUSD",1724131872084,0.2987,61279.0,61277.0,1.70226298]
["bitfinex","BTCUSD",1724131872441,0.2987,61279.0,61277.0,1.71626298]
["bitfinex","BTCUSD",1724131872846,0.2987,61279.0,61277.0,1.65991439]
["bitfinex","BTCUSD",1724131873050,0.2987,61279.0,61277.0,1.71627246]
["bitfinex","BTCUSD",1724131874115,0.2987,61279.0,61277.0,1.68033779]
["bitfinex","BTCUSD",1724131874519,0.2987,61279.0,61277.0,1.71627209]
["bitfinex","BTCUSD",1724131875451,0.2987,61279.0,61277.0,1.71727209]
["bitfinex","BTCUSD",1724131875849,0.2987,61279.0,61277.0,1.71627209]
["bitfinex","BTCUSD",1724131876054,0.2987,61279.0,61277.0,1.71727209]
["bitfinex","BTCUSD",1724131877006,0.2987,61279.0,61277.0,0.9003227]
["bitfinex","BTCUSD",1724131877254,0.293228,61278.0,61277.0,0.8643884]
["bitfinex","BTCUSD",1724131877465,0.485928,61278.0,61277.0,0.843965]
["bitfinex","BTCUSD",1724131877668,0.485928,61278.0,61277.0,0.191193]
["bitfinex","BTCUSD",1724131877870,0.485928,61278.0,61277.0,0.014]
["bitfinex","BTCUSD",1724131878275,0.485928,61278.0,61277.0,0.189193]
["bitfinex","BTCUSD",1724131878803,0.485928,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1724131879031,0.485928,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1724131879203,0.485928,61278.0,61277.0,0.498579]
["bitfinex","BTCUSD",1724131879407,0.485928,61278.0,61277.0,0.172193]
["bitfinex","BTCUSD",1724131879653,0.485928,61278.0,61277.0,0.186193]
["bitfinex","BTCUSD",1724131879853,0.485928,61278.0,61277.0,0.824965]
["bitfinex","BTCUSD",1724131880303,0.485928,61278.0,61277.0,0.835965]
["bitfinex","BTCUSD",1724131880938,0.485928,61278.0,61277.0,1.162351]
["bitfinex","BTCUSD",1724131882112,0.485928,61278.0,61277.0,0.835965]
["bitfinex","BTCUSD",1724131883473,0.485928,61278.0,61277.0,0.02]
["bitfinex","BTCUSD",1724131884584,0.485928,61278.0,61277.0,0.011]
["bitfinex","BTCUSD",1724131885019,0.3076,61277.0,61275.0,0.163198]
["bitfinex","BTCUSD",1724131885171,0.4903,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1724131885375,0.4903,61276.0,61270.0,0.326423]
["bitfinex","BTCUSD",1724131885376,0.1827,61276.0,61274.0,0.163201]
["bitfinex","BTCUSD",1724131885579,0.3076,61274.0,61273.0,0.163204]
["bitfinex","BTCUSD",1724131885740,0.5027,61274.0,61273.0,0.163204]
["bitfinex","BTCUSD",1724131888134,0.5027,61274.0,61273.0,0.168204]
["bitfinex","BTCUSD",1724131888335,0.5027,61274.0,61273.0,0.172204]
["bitfinex","BTCUSD",1724131888536,0.5027,61274.0,61273.0,0.167204]
["bitfinex","BTCUSD",1724131889168,0.5027,61274.0,61273.0,0.169204]
["bitfinex","BTCUSD",1724131889527,0.5027,61274.0,61273.0,0.495612]
["bitfinex","BTCUSD",1724131889976,0.5027,61274.0,61273.0,0.82202]
["bitfinex","BTCUSD",1724131890780,0.5027,61274.0,61273.0,0.82002]
["bitfinex","BTCUSD",1724131891131,0.000828,61278.0,61277.0,1.142351]
["bitfinex","BTCUSD",1724131891356,0.000828,61278.0,61277.0,3.42277635]
["bitfinex","BTCUSD",1724131891703,0.000828,61278.0,61277.0,3.78509871]
["bitfinex","BTCUSD",1724131892298,0.000828,61278.0,61277.0,3.76467336]
["bitfinex","BTCUSD",1724131892440,0.000828,61278.0,61277.0,3.78510268]
["bitfinex","BTCUSD",1724131892805,0.000828,61278.0,61277.0,3.00467208]
["bitfinex","BTCUSD",1724131893030,0.000828,61278.0,61277.0,3.02510443]
["bitfinex","BTCUSD",1724131893371,0.478528,61288.0,61287.0,0.815832]
["bitfinex","BTCUSD",1724131893775,0.000828,61293.0,61292.0,0.815765]
["bitfinex","BTCUSD",1724131894174,0.000828,61293.0,61292.0,1.16249437]
["bitfinex","BTCUSD",1724131895518,0.000828,61293.0,61292.0,1.16849437]
["bitfinex","BTCUSD",1724131896125,0.000828,61293.0,61292.0,1.16449437]
["bitfinex","BTCUSD",1724131896323,0.000828,61293.0,61292.0,1.16450198]
["bitfinex","BTCUSD",1724131896526,0.000828,61293.0,61292.0,1.17450198]
["bitfinex","BTCUSD",1724131897306,0.000828,61293.0,61292.0,1.17250198]
["bitfinex","BTCUSD",1724131897765,0.000828,61293.0,61292.0,1.18050198]
["bitfinex","BTCUSD",1724131898209,0.000828,61293.0,61292.0,1.66998537]
["bitfinex","BTCUSD",1724131898493,0.000828,61293.0,61292.0,3.50811269]
["bitfinex","BTCUSD",1724131899099,0.000828,61293.0,61292.0,3.50111269]
["bitfinex","BTCUSD",1724131899305,0.000828,61293.0,61292.0,3.49111269]
["bitfinex","BTCUSD",1724131899545,0.000828,61293.0,61292.0,3.50011269]
["bitfinex","BTCUSD",1724131899745,0.000828,61293.0,61292.0,3.51211269]
["bitfinex","BTCUSD",1724131900147,0.000828,61293.0,61292.0,2.88360669]
["bitfinex","BTCUSD",1724131900358,0.000828,61293.0,61292.0,2.84767937]
["bitfinex","BTCUSD",1724131900681,0.000828,61293.0,61292.0,2.88360476]
["bitfinex","BTCUSD",1724131900887,0.000828,61293.0,61292.0,2.84767937]
["bitfinex","BTCUSD",1724131903348,0.000828,61293.0,61292.0,1.34767937]
["bitfinex","BTCUSD",1724131903828,0.000828,61293.0,61292.0,2.84767937]
["bitfinex","BTCUSD",1724131904001,0.000828,61293.0,61292.0,2.84765442]
["bitfinex","BTCUSD",1724131904368,0.000828,61293.0,61292.0,2.82724839]
["bitfinex","BTCUSD",1724131904560,0.000828,61293.0,61292.0,2.84765549]
["bitfinex","BTCUSD",1724131904975,0.000828,61293.0,61292.0,0.5318661]
["bitfinex","BTCUSD",1724131904976,0.496428,61293.0,61292.0,0.5318661]
["bitfinex","BTCUSD",1724131905173,0.496428,61293.0,61292.0,0.511459]
["bitfinex","BTCUSD",1724131905382,0.496428,61293.0,61292.0,0.185153]
["bitfinex","BTCUSD",1724131905984,0.496428,61293.0,61292.0,0.022]
["bitfinex","BTCUSD",1724131906527,0.496428,61293.0,61292.0,0.185153]
["bitfinex","BTCUSD",1724131907099,0.496428,61293.0,61292.0,0.022]
["bitfinex","BTCUSD",1724131908214,0.496428,61293.0,61292.0,0.012]
["bitfinex","BTCUSD",1724131908409,0.496428,61293.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724131908788,0.496428,61293.0,61292.0,0.006]
["bitfinex","BTCUSD",1724131909412,0.496428,61293.0,61292.0,0.169153]
["bitfinex","BTCUSD",1724131909812,0.496428,61293.0,61292.0,0.165153]
["bitfinex","BTCUSD",1724131910032,0.496428,61293.0,61292.0,0.491459]
["bitfinex","BTCUSD",1724131910496,0.496428,61293.0,61292.0,1.30724839]
["bitfinex","BTCUSD",1724131910497,0.000828,61293.0,61292.0,1.30724839]
["bitfinex","BTCUSD",1724131910697,0.000828,61293.0,61292.0,1.65196098]
["bitfinex","BTCUSD",1724131910832,0.000828,61293.0,61292.0,3.18789229]
["bitfinex","BTCUSD",1724131911032,0.000828,61293.0,61292.0,3.18989229]
["bitfinex","BTCUSD",1724131911262,0.000828,61293.0,61292.0,3.19389229]
["bitfinex","BTCUSD",1724131911487,0.000828,61293.0,61292.0,3.18789229]
["bitfinex","BTCUSD",1724131911698,0.000828,61293.0,61292.0,3.15194472]
["bitfinex","BTCUSD",1724131911909,0.000828,61293.0,61292.0,3.20986878]
["bitfinex","BTCUSD",1724131913154,0.000828,61293.0,61292.0,4.27366878]
["bitfinex","BTCUSD",1724131913355,0.000828,61293.0,61292.0,4.3117467]
["bitfinex","BTCUSD",1724131913554,0.000828,61293.0,61292.0,4.27766878]
["bitfinex","BTCUSD",1724131913860,0.000828,61293.0,61292.0,4.3077464]
["bitfinex","BTCUSD",1724131914091,0.000828,61293.0,61292.0,4.27366878]
["bitfinex","BTCUSD",1724131914259,0.000828,61293.0,61292.0,4.30774715]
["bitfinex","BTCUSD",1724131914690,0.000828,61293.0,61292.0,4.27366878]
["bitfinex","BTCUSD",1724131914902,0.000828,61293.0,61292.0,4.30774689]
["bitfinex","BTCUSD",1724131915729,0.000828,61293.0,61292.0,4.27181547]
["bitfinex","BTCUSD",1724131915963,0.000828,61293.0,61292.0,4.30773691]
["bitfinex","BTCUSD",1724131916169,0.000828,61293.0,61292.0,4.21735439]
["bitfinex","BTCUSD",1724131916394,0.00828,61311.0,61302.0,0.326251]
["bitfinex","BTCUSD",1724131916609,0.00828,61312.0,61311.0,0.490307]
["bitfinex","BTCUSD",1724131916813,0.00828,61312.0,61311.0,3.08591673]
["bitfinex","BTCUSD",1724131917031,0.00828,61312.0,61311.0,3.56454706]
["bitfinex","BTCUSD",1724131917246,0.00827,61324.0,61321.0,2.242784]
["bitfinex","BTCUSD",1724131917448,0.00827,61324.0,61321.0,2.59514486]
["bitfinex","BTCUSD",1724131917644,0.00827,61324.0,61321.0,2.63121958]
["bitfinex","BTCUSD",1724131917895,0.00827,61324.0,61321.0,4.12721958]
["bitfinex","BTCUSD",1724131918253,0.00827,61324.0,61321.0,4.12034345]
["bitfinex","BTCUSD",1724131918454,0.00827,61324.0,61321.0,4.20283828]
["bitfinex","BTCUSD",1724131918861,0.00827,61324.0,61321.0,4.18683828]
["bitfinex","BTCUSD",1724131919398,0.00827,61324.0,61321.0,4.20083828]
["bitfinex","BTCUSD",1724131919600,0.00827,61324.0,61321.0,4.18683828]
["bitfinex","BTCUSD",1724131920138,0.00827,61324.0,61321.0,4.12720846]
["bitfinex","BTCUSD",1724131920336,0.00827,61324.0,61321.0,4.09534345]
["bitfinex","BTCUSD",1724131920991,0.00827,61324.0,61321.0,3.58826873]
["bitfinex","BTCUSD",1724131921176,0.00827,61324.0,61321.0,3.62230469]
["bitfinex","BTCUSD",1724131921400,0.00827,61324.0,61321.0,3.58826873]
["bitfinex","BTCUSD",1724131921608,0.00827,61324.0,61321.0,3.60226873]
["bitfinex","BTCUSD",1724131921780,0.00827,61324.0,61321.0,3.57426873]
["bitfinex","BTCUSD",1724131922192,0.00827,61324.0,61321.0,3.54596139]
["bitfinex","BTCUSD",1724131922416,0.00827,61324.0,61321.0,3.58823006]
["bitfinex","BTCUSD",1724131922884,0.00827,61324.0,61321.0,3.62523006]
["bitfinex","BTCUSD",1724131923048,0.00827,61324.0,61321.0,4.68093006]
["bitfinex","BTCUSD",1724131923395,0.00827,61324.0,61321.0,4.7189651]
["bitfinex","BTCUSD",1724131923547,0.00827,61324.0,61321.0,4.7049651]
["bitfinex","BTCUSD",1724131923954,0.00827,61324.0,61321.0,5.0451171]
["bitfinex","BTCUSD",1724131924402,0.00827,61324.0,61321.0,5.01108206]
["bitfinex","BTCUSD",1724131924757,0.00827,61324.0,61321.0,5.00708206]
["bitfinex","BTCUSD",1724131925656,0.00827,61324.0,61321.0,5.01108206]
["bitfinex","BTCUSD",1724131926086,0.00827,61324.0,61321.0,5.00708206]
["bitfinex","BTCUSD",1724131926291,0.00827,61324.0,61321.0,5.0450901]
["bitfinex","BTCUSD",1724131926518,0.00827,61324.0,61321.0,4.95481339]
["bitfinex","BTCUSD",1724131926693,0.00827,61324.0,61321.0,4.71791623]
["bitfinex","BTCUSD",1724131926896,0.00827,61324.0,61321.0,4.68490868]
["bitfinex","BTCUSD",1724131927097,0.00827,61324.0,61321.0,4.68090868]
["bitfinex","BTCUSD",1724131927685,0.00827,61324.0,61321.0,4.08510868]
["bitfinex","BTCUSD",1724131927888,0.00827,61324.0,61321.0,4.08610868]
["bitfinex","BTCUSD",1724131928203,0.00827,61324.0,61321.0,4.05020649]
["bitfinex","BTCUSD",1724131928734,0.00827,61324.0,61321.0,4.04920649]
["bitfinex","BTCUSD",1724131929963,0.00827,61324.0,61321.0,4.02886139]
["bitfinex","BTCUSD",1724131930198,0.00827,61324.0,61321.0,4.04919475]
["bitfinex","BTCUSD",1724131930774,0.00827,61324.0,61321.0,4.06019475]
["bitfinex","BTCUSD",1724131931083,0.00827,61324.0,61323.0,1.646293]
["bitfinex","BTCUSD",1724131931084,1e-06,61324.0,61323.0,1.646293]
["bitfinex","BTCUSD",1724131931282,1e-06,61324.0,61323.0,2.07600375]
["bitfinex","BTCUSD",1724131931490,1e-06,61324.0,61323.0,2.40214475]
["bitfinex","BTCUSD",1724131931684,1e-06,61324.0,61323.0,2.50214475]
["bitfinex","BTCUSD",1724131932403,1e-06,61324.0,61323.0,2.51614475]
["bitfinex","BTCUSD",1724131932837,1e-06,61324.0,61323.0,2.51514475]
["bitfinex","BTCUSD",1724131933554,1e-06,61324.0,61323.0,2.50114475]
["bitfinex","BTCUSD",1724131933952,1e-06,61324.0,61323.0,4.02914475]
["bitfinex","BTCUSD",1724131934307,1e-06,61324.0,61323.0,4.01514475]
["bitfinex","BTCUSD",1724131934508,1e-06,61324.0,61323.0,4.00114475]
["bitfinex","BTCUSD",1724131934760,1e-06,61324.0,61323.0,4.05104841]
["bitfinex","BTCUSD",1724131934960,1e-06,61324.0,61323.0,4.00114475]
["bitfinex","BTCUSD",1724131935165,1e-06,61324.0,61323.0,4.03704862]
["bitfinex","BTCUSD",1724131935366,1e-06,61324.0,61323.0,4.06504862]
["bitfinex","BTCUSD",1724131935517,1e-06,61324.0,61323.0,4.05104862]
["bitfinex","BTCUSD",1724131935925,1e-06,61324.0,61323.0,4.01514475]
["bitfinex","BTCUSD",1724131936130,1e-06,61324.0,61323.0,1.60196736]
["bitfinex","BTCUSD",1724131936369,0.282301,61324.0,61323.0,1.27582636]
["bitfinex","BTCUSD",1724131936584,0.282301,61324.0,61323.0,1.241493]
["bitfinex","BTCUSD",1724131936981,0.282301,61324.0,61323.0,1.255493]
["bitfinex","BTCUSD",1724131937199,0.282301,61324.0,61323.0,1.269493]
["bitfinex","BTCUSD",1724131937402,0.282301,61324.0,61323.0,1.155493]
["bitfinex","BTCUSD",1724131938285,0.282301,61324.0,61323.0,1.169493]
["bitfinex","BTCUSD",1724131938539,0.282301,61324.0,61323.0,1.155493]
["bitfinex","BTCUSD",1724131938726,0.282301,61324.0,61323.0,1.141493]
["bitfinex","BTCUSD",1724131938870,0.282301,61324.0,61323.0,1.155493]
["bitfinex","BTCUSD",1724131939711,0.282301,61324.0,61323.0,1.17582842]
["bitfinex","BTCUSD",1724131939909,0.282301,61324.0,61323.0,1.169493]
["bitfinex","BTCUSD",1724131940286,0.282301,61324.0,61323.0,1.17582842]
["bitfinex","BTCUSD",1724131941506,0.282301,61324.0,61323.0,1.1898274]
["bitfinex","BTCUSD",1724131941908,0.282301,61324.0,61323.0,1.67914579]
["bitfinex","BTCUSD",1724131942136,1e-06,61324.0,61323.0,1.71505404]
["bitfinex","BTCUSD",1724131942508,1e-06,61324.0,61323.0,1.70105404]
["bitfinex","BTCUSD",1724131942743,1e-06,61324.0,61323.0,1.73504385]
["bitfinex","BTCUSD",1724131942943,1e-06,61324.0,61323.0,1.68705404]
["bitfinex","BTCUSD",1724131943238,1e-06,61324.0,61323.0,1.73504385]
["bitfinex","BTCUSD",1724131943799,1e-06,61324.0,61323.0,1.72104385]
["bitfinex","BTCUSD",1724131944003,1e-06,61324.0,61323.0,1.73504385]
["bitfinex","BTCUSD",1724131944200,1e-06,61324.0,61323.0,1.7579011]
["bitfinex","BTCUSD",1724131944579,1e-06,61324.0,61323.0,1.74904385]
["bitfinex","BTCUSD",1724131944780,0.282301,61324.0,61323.0,1.58586646]
["bitfinex","BTCUSD",1724131944990,0.282301,61324.0,61323.0,1.55187665]
["bitfinex","BTCUSD",1724131945190,0.282301,61324.0,61323.0,1.58586646]
["bitfinex","BTCUSD",1724131945393,0.282301,61324.0,61323.0,1.55188996]
["bitfinex","BTCUSD",1724131945593,0.282301,61324.0,61323.0,1.58589932]
["bitfinex","BTCUSD",1724131946449,0.282301,61324.0,61323.0,1.41204032]
["bitfinex","BTCUSD",1724131946654,0.282301,61324.0,61323.0,1.37803102]
["bitfinex","BTCUSD",1724131946997,0.282301,61324.0,61323.0,1.54110102]
["bitfinex","BTCUSD",1724131947547,0.282301,61324.0,61323.0,1.54996063]
["bitfinex","BTCUSD",1724131947977,0.282301,61324.0,61323.0,1.58396993]
["bitfinex","BTCUSD",1724131948183,0.282301,61324.0,61323.0,1.54110102]
["bitfinex","BTCUSD",1724131949279,0.282301,61324.0,61323.0,1.54109986]
["bitfinex","BTCUSD",1724131950238,0.282301,61324.0,61323.0,1.5499593]
["bitfinex","BTCUSD",1724131950820,0.282301,61324.0,61323.0,1.55086767]
["bitfinex","BTCUSD",1724131951019,0.282301,61324.0,61323.0,1.54200846]
["bitfinex","BTCUSD",1724131951386,0.282301,61324.0,61323.0,1.55086788]
["bitfinex","BTCUSD",1724131952469,1e-06,61324.0,61323.0,1.55086788]
["bitfinex","BTCUSD",1724131952917,1e-06,61324.0,61323.0,1.71704527]
["bitfinex","BTCUSD",1724131953122,1e-06,61324.0,61323.0,1.64893099]
["bitfinex","BTCUSD",1724131953256,1e-06,61324.0,61323.0,1.53051817]
["bitfinex","BTCUSD",1724131953460,1e-06,61324.0,61323.0,1.55086007]
["bitfinex","BTCUSD",1724131954262,1e-06,61324.0,61323.0,1.54200183]
["bitfinex","BTCUSD",1724131954558,0.305101,61324.0,61323.0,1.21586083]
["bitfinex","BTCUSD",1724131954763,0.487701,61324.0,61323.0,1.21586083]
["bitfinex","BTCUSD",1724131955278,0.487701,61324.0,61323.0,0.08515683]
["bitfinex","BTCUSD",1724131955513,1.076905,61324.0,61323.0,0.0289086]
["bitfinex","BTCUSD",1724131955713,0.750769,61324.0,61323.0,0.0289086]
["bitfinex","BTCUSD",1724131956115,0.750769,61324.0,61323.0,0.0149086]
["bitfinex","BTCUSD",1724131956334,0.587701,61324.0,61323.0,0.0149086]
["bitfinex","BTCUSD",1724131956548,0.587701,61324.0,61323.0,0.0169086]
["bitfinex","BTCUSD",1724131956947,0.587701,61324.0,61323.0,0.0149086]
["bitfinex","BTCUSD",1724131957354,0.751769,61324.0,61323.0,0.0149086]
["bitfinex","BTCUSD",1724131957964,0.751769,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131958433,0.751769,61324.0,61323.0,0.0049086]
["bitfinex","BTCUSD",1724131958633,1.56721839,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131958917,1.85231839,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131959132,1.85831839,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131959334,0.493701,61324.0,61323.0,0.4901196]
["bitfinex","BTCUSD",1724131959662,0.490701,61324.0,61323.0,0.4901196]
["bitfinex","BTCUSD",1724131960148,0.493701,61324.0,61323.0,0.1639786]
["bitfinex","BTCUSD",1724131960318,0.493701,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131960519,0.653769,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131960719,0.487701,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131961128,0.652769,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131961330,1.14208239,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131961526,1.14008239,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131961750,0.487701,61324.0,61323.0,0.0009086]
["bitfinex","BTCUSD",1724131962314,0.487701,61324.0,61323.0,0.1639786]
["bitfinex","BTCUSD",1724131962511,0.488701,61324.0,61323.0,0.1639786]
["bitfinex","BTCUSD",1724131963202,0.488701,61324.0,61323.0,0.8162606]
["bitfinex","BTCUSD",1724131963401,0.488701,61324.0,61323.0,0.4901196]
["bitfinex","BTCUSD",1724131964249,0.488701,61324.0,61323.0,0.83659806]
["bitfinex","BTCUSD",1724131964250,0.487701,61324.0,61323.0,0.83659806]
["bitfinex","BTCUSD",1724131964644,0.487701,61324.0,61323.0,0.84059806]
["bitfinex","BTCUSD",1724131965844,1e-06,61324.0,61323.0,1.1484016]
["bitfinex","BTCUSD",1724131966606,1e-06,61324.0,61323.0,1.16873645]
["bitfinex","BTCUSD",1724131966809,1e-06,61324.0,61323.0,1.1484016]
["bitfinex","BTCUSD",1724131967009,1e-06,61324.0,61323.0,1.1424016]
["bitfinex","BTCUSD",1724131967209,1e-06,61324.0,61323.0,0.8162606]
["bitfinex","BTCUSD",1724131967408,0.302501,61324.0,61323.0,0.8312606]
["bitfinex","BTCUSD",1724131967823,0.302501,61324.0,61323.0,2.3272606]
["bitfinex","BTCUSD",1724131968257,0.302501,61324.0,61323.0,2.3412606]
["bitfinex","BTCUSD",1724131968472,0.302501,61324.0,61323.0,0.21088731]
["bitfinex","BTCUSD",1724131968693,0.649269,61324.0,61323.0,0.03681731]
["bitfinex","BTCUSD",1724131968896,0.649269,61324.0,61323.0,0.04981731]
["bitfinex","BTCUSD",1724131969127,1.13811122,61324.0,61323.0,0.06381731]
["bitfinex","BTCUSD",1724131969341,1.13811122,61324.0,61323.0,0.0279086]
["bitfinex","BTCUSD",1724131969753,1.13811122,61324.0,61323.0,0.0139086]
["bitfinex","BTCUSD",1724131969968,1.13811122,61324.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131969969,0.32615,61322.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131970178,0.163095,61314.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131970384,0.34687739,61313.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131970610,0.50997439,61313.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131971019,0.34687739,61313.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131972085,0.64937739,61313.0,61312.0,0.0049086]
["bitfinex","BTCUSD",1724131972288,0.81247439,61313.0,61312.0,0.0049086]
["bitfinex","BTCUSD",1724131972688,0.64937739,61313.0,61312.0,0.0049086]
["bitfinex","BTCUSD",1724131973006,0.65037739,61313.0,61312.0,0.0049086]
["bitfinex","BTCUSD",1724131973651,0.64937739,61313.0,61312.0,0.0049086]
["bitfinex","BTCUSD",1724131973853,0.65037739,61313.0,61312.0,0.0049086]
["bitfinex","BTCUSD",1724131974074,0.65037739,61313.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131974234,0.81347439,61313.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131974456,1.14166939,61313.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131974652,1.13966939,61313.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131974849,1.95519419,61313.0,61312.0,0.0009086]
["bitfinex","BTCUSD",1724131975054,1.95519419,61313.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724131975055,0.4917,61312.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724131975323,0.65484,61297.0,61296.0,0.48917696]
["bitfinex","BTCUSD",1724131975525,0.65484,61297.0,61290.0,0.163158]
["bitfinex","BTCUSD",1724131975526,0.3111,61295.0,61290.0,0.163158]
["bitfinex","BTCUSD",1724131975732,0.3111,61295.0,61286.0,0.326333]
["bitfinex","BTCUSD",1724131975733,0.3111,61295.0,61291.0,0.163155]
["bitfinex","BTCUSD",1724131975885,0.3111,61295.0,61291.0,0.326312]
["bitfinex","BTCUSD",1724131976087,0.3111,61295.0,61292.0,0.163151]
["bitfinex","BTCUSD",1724131976527,0.3111,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1724131978626,0.3131,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1724131978829,0.3151,61295.0,61291.0,0.163154]
["bitfinex","BTCUSD",1724131978940,0.3151,61295.0,61292.0,0.163152]
["bitfinex","BTCUSD",1724131979152,0.3131,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1724131979564,0.3151,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1724131979769,0.3131,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1724131980128,0.3131,61295.0,61292.0,0.163153]
["bitfinex","BTCUSD",1724131980331,0.3131,61295.0,61287.0,0.32633]
["bitfinex","BTCUSD",1724131980332,0.3131,61295.0,61290.0,0.163157]
["bitfinex","BTCUSD",1724131980533,0.2892,61293.0,61289.0,0.163161]
["bitfinex","BTCUSD",1724131980854,0.2892,61291.0,61289.0,0.163161]
["bitfinex","BTCUSD",1724131980988,0.2892,61291.0,61287.0,0.489494]
["bitfinex","BTCUSD",1724131981191,0.2892,61291.0,61288.0,0.1640717]
["bitfinex","BTCUSD",1724131981416,0.2892,61291.0,61289.0,0.163161]
["bitfinex","BTCUSD",1724131982380,0.2892,61291.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131982585,0.2892,61291.0,61288.0,0.1640717]
["bitfinex","BTCUSD",1724131982706,0.2892,61291.0,61289.0,0.166161]
["bitfinex","BTCUSD",1724131983161,0.2892,61291.0,61289.0,0.003]
["bitfinex","BTCUSD",1724131983341,0.462658,61290.0,61289.0,0.005]
["bitfinex","BTCUSD",1724131983740,0.95215239,61290.0,61289.0,0.005]
["bitfinex","BTCUSD",1724131983945,1.24385239,61290.0,61289.0,0.005]
["bitfinex","BTCUSD",1724131984874,0.163161,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131985012,0.62583839,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131985215,0.62583839,61289.0,61288.0,0.0039097]
["bitfinex","BTCUSD",1724131985625,0.62583839,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131985826,0.95216039,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131986055,0.62583839,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131986259,0.95316039,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131986677,0.95416039,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131987110,1.56638239,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131988307,1.56438239,61289.0,61288.0,0.0009097]
["bitfinex","BTCUSD",1724131988526,1.56638239,61289.0,61288.0,0.0019097]
["bitfinex","BTCUSD",1724131988707,1.57638239,61289.0,61288.0,0.0029097]
["bitfinex","BTCUSD",1724131989077,1.57638239,61289.0,61288.0,0.0019097]
["bitfinex","BTCUSD",1724131989078,2.06383919,61289.0,61288.0,0.0019097]
["bitfinex","BTCUSD",1724131989281,2.08683919,61289.0,61288.0,0.0019097]
["bitfinex","BTCUSD",1724131989470,0.652709,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131989620,1.14230439,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131989822,1.46872239,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131992076,1.46972239,61271.0,61270.0,0.0049097]
["bitfinex","BTCUSD",1724131992277,1.47172239,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131992696,1.47472239,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131993402,2.29169319,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131993605,2.41569319,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131993980,2.41469319,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131994233,2.26085418,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131994408,2.24555839,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131994820,2.26536212,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131994998,2.26436212,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131995202,2.26536212,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131995406,2.26436212,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131995618,1.93694412,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131997069,2.07444736,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131997269,2.40286536,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131997860,2.26336212,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131998050,2.25336212,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131998258,2.24536212,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131998455,2.25936212,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131998651,2.25936212,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131998852,2.42249692,61271.0,61270.0,0.0019097]
["bitfinex","BTCUSD",1724131999065,2.42249692,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131999469,2.25936212,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131999696,2.25836212,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724131999909,1.93194412,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132000344,1.93294412,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132000553,1.9349434,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132000738,2.40749692,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132000937,2.4264962,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132001183,2.4404962,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132001566,2.4264962,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132001781,2.4124962,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132001995,2.4264962,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132002161,2.4404962,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132002366,2.2623614,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132002773,2.2763614,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132003190,2.2773614,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132003608,2.2763614,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132003810,2.5897794,61271.0,61270.0,0.0009097]
["bitfinex","BTCUSD",1724132004160,2.5897794,61271.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132004161,1.62633028,61262.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132004288,2.19860767,61262.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132004496,2.19760767,61262.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132004696,2.52207439,61262.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132005495,2.57154161,61262.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132005673,2.58554161,61262.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132006042,2.57154161,61262.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132006709,2.89800761,61262.0,61261.0,0.009086]
["bitfinex","BTCUSD",1724132006910,2.89800761,61262.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132006911,1.920037,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132007066,2.20621439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132008421,2.21321439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132008627,2.22221439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132008900,2.21521439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132009330,2.22021439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132010872,2.23121439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132011075,2.22021439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132011274,2.20621439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132011424,2.22021439,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132012448,1.37958939,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132012649,1.09348939,61251.0,61250.0,0.014086]
["bitfinex","BTCUSD",1724132012826,1.10748939,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132013717,1.09348939,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132014203,0.76596439,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132014418,0.77496439,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132014838,0.185262,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132015054,0.022,61251.0,61250.0,0.172351]
["bitfinex","BTCUSD",1724132015283,0.009,61251.0,61250.0,1.626441]
["bitfinex","BTCUSD",1724132015485,0.009,61251.0,61250.0,3.16339405]
["bitfinex","BTCUSD",1724132015695,0.016,61251.0,61250.0,3.1858302]
["bitfinex","BTCUSD",1724132015942,0.016,61251.0,61250.0,3.1828302]
["bitfinex","BTCUSD",1724132016150,0.016,61251.0,61250.0,3.1858302]
["bitfinex","BTCUSD",1724132016370,0.016,61251.0,61250.0,3.67553759]
["bitfinex","BTCUSD",1724132016568,0.016,61251.0,61250.0,3.67552965]
["bitfinex","BTCUSD",1724132016968,0.009,61251.0,61250.0,3.73507557]
["bitfinex","BTCUSD",1724132017247,0.2861,61277.0,61270.0,0.637712]
["bitfinex","BTCUSD",1724132017445,0.284,61284.0,61270.0,0.964136]
["bitfinex","BTCUSD",1724132017446,0.896449,61284.0,61270.0,0.964136]
["bitfinex","BTCUSD",1724132017654,0.163186,61280.0,61270.0,0.964136]
["bitfinex","BTCUSD",1724132018224,0.896449,61284.0,61270.0,0.964136]
["bitfinex","BTCUSD",1724132018565,0.163189,61279.0,61270.0,0.964136]
["bitfinex","BTCUSD",1724132018927,0.163189,61279.0,61270.0,0.966136]
["bitfinex","BTCUSD",1724132019490,0.1,61283.0,61270.0,0.966136]
["bitfinex","BTCUSD",1724132019491,0.163191,61278.0,61270.0,0.966136]
["bitfinex","BTCUSD",1724132020145,0.001828,61271.0,61270.0,0.966136]
["bitfinex","BTCUSD",1724132021602,0.49142339,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724132021810,0.98105039,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724132022364,0.65463239,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724132022744,0.98105039,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724132022943,1.08105039,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724132023152,1.40646839,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724132023326,1.43346839,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1724132023568,1.43346839,61271.0,61255.0,0.484]
["bitfinex","BTCUSD",1724132023569,0.163242,61259.0,61255.0,0.2998]
["bitfinex","BTCUSD",1724132023773,0.449342,61259.0,61255.0,0.2998]
["bitfinex","BTCUSD",1724132024192,0.2861,61259.0,61255.0,0.2998]
["bitfinex","BTCUSD",1724132024392,0.2861,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724132024883,0.2861,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1724132025071,0.2871,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1724132025288,0.2871,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724132025567,0.2871,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1724132026095,0.2871,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724132026300,0.2861,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724132027145,0.2861,61259.0,61258.0,0.164243]
["bitfinex","BTCUSD",1724132027484,0.2871,61259.0,61258.0,0.164243]
["bitfinex","BTCUSD",1724132027892,0.2871,61259.0,61258.0,0.49073]
["bitfinex","BTCUSD",1724132028147,0.2871,61259.0,61258.0,0.164243]
["bitfinex","BTCUSD",1724132028913,0.2871,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724132029346,0.2871,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1724132029554,0.450341,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1724132029755,0.776823,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1724132030712,0.2871,61259.0,61258.0,0.77393]
["bitfinex","BTCUSD",1724132030961,0.001,61259.0,61258.0,1.283717]
["bitfinex","BTCUSD",1724132031158,0.001,61259.0,61258.0,1.610204]
["bitfinex","BTCUSD",1724132033394,0.001,61259.0,61258.0,1.283717]
["bitfinex","BTCUSD",1724132033827,0.001,61259.0,61258.0,0.77393]
["bitfinex","BTCUSD",1724132034350,0.001,61259.0,61258.0,0.49073]
["bitfinex","BTCUSD",1724132034558,0.001,61259.0,61258.0,0.76423]
["bitfinex","BTCUSD",1724132035116,0.001,61259.0,61258.0,1.090717]
["bitfinex","BTCUSD",1724132036698,0.001,61259.0,61258.0,1.091717]
["bitfinex","BTCUSD",1724132036942,0.001,61259.0,61258.0,1.417204]
["bitfinex","BTCUSD",1724132037750,0.001,61259.0,61258.0,1.416204]
["bitfinex","BTCUSD",1724132038301,0.002,61259.0,61258.0,1.417204]
["bitfinex","BTCUSD",1724132038692,0.001,61259.0,61258.0,1.417204]
["bitfinex","BTCUSD",1724132038896,0.002,61259.0,61258.0,1.421204]
["bitfinex","BTCUSD",1724132040493,0.002,61259.0,61258.0,0.821217]
["bitfinex","BTCUSD",1724132041599,1.23910039,61259.0,61258.0,0.004]
["bitfinex","BTCUSD",1724132041834,1.23910039,61259.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132041835,0.326505,61255.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132042052,0.2861,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132043078,0.731862,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132043278,0.5686,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132043587,0.5686,61251.0,61250.0,0.010086]
["bitfinex","BTCUSD",1724132044218,0.32643139,61254.0,61250.0,0.011086]
["bitfinex","BTCUSD",1724132044842,0.32643139,61254.0,61250.0,0.010086]
["bitfinex","BTCUSD",1724132045297,0.2825,61255.0,61250.0,0.012086]
["bitfinex","BTCUSD",1724132045498,0.449346,61257.0,61252.0,0.163258]
["bitfinex","BTCUSD",1724132046115,0.002,61254.0,61252.0,0.163258]
["bitfinex","BTCUSD",1724132046754,0.449346,61257.0,61251.0,0.163262]
["bitfinex","BTCUSD",1724132046960,0.32643239,61254.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132047128,0.16326,61252.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132047291,0.16317739,61254.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132047505,0.163258,61253.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132048074,0.16317739,61254.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132048314,0.621596,61257.0,61253.0,0.163254]
["bitfinex","BTCUSD",1724132048315,0.2951,61257.0,61253.0,0.163254]
["bitfinex","BTCUSD",1724132048489,0.001,61254.0,61253.0,0.163254]
["bitfinex","BTCUSD",1724132049254,0.002,61254.0,61253.0,0.489768]
["bitfinex","BTCUSD",1724132049654,0.001,61254.0,61253.0,0.489768]
["bitfinex","BTCUSD",1724132049856,0.1,61259.0,61253.0,0.34696553]
["bitfinex","BTCUSD",1724132050032,0.1,61259.0,61255.0,0.326501]
["bitfinex","BTCUSD",1724132050210,0.000828,61261.0,61253.0,0.326514]
["bitfinex","BTCUSD",1724132050211,0.000828,61261.0,61256.0,0.326496]
["bitfinex","BTCUSD",1724132050419,0.000828,61261.0,61260.0,0.446338]
["bitfinex","BTCUSD",1724132050882,0.000828,61261.0,61260.0,0.772815]
["bitfinex","BTCUSD",1724132051092,0.000828,61261.0,61260.0,1.099292]
["bitfinex","BTCUSD",1724132051289,0.000828,61261.0,61260.0,0.772815]
["bitfinex","BTCUSD",1724132051504,0.000828,61261.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724132051505,0.004828,61261.0,61258.0,0.163243]
["bitfinex","BTCUSD",1724132051689,0.000828,61261.0,61257.0,0.326489]
["bitfinex","BTCUSD",1724132052286,0.000828,61261.0,61259.0,0.163241]
["bitfinex","BTCUSD",1724132052486,0.000828,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1724132052639,0.000828,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1724132052841,0.000828,61261.0,61260.0,0.51016147]
["bitfinex","BTCUSD",1724132053054,0.004828,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1724132053426,0.004828,61261.0,61260.0,0.51016096]
["bitfinex","BTCUSD",1724132053841,0.006828,61261.0,61260.0,0.816192]
["bitfinex","BTCUSD",1724132054065,0.006828,61261.0,61260.0,0.83663814]
["bitfinex","BTCUSD",1724132054471,0.006828,61261.0,61260.0,0.816192]
["bitfinex","BTCUSD",1724132056202,0.006828,61261.0,61260.0,0.806192]
["bitfinex","BTCUSD",1724132056612,0.006828,61261.0,61260.0,0.153238]
["bitfinex","BTCUSD",1724132057599,0.006828,61261.0,61260.0,0.806192]
["bitfinex","BTCUSD",1724132057750,0.006828,61261.0,61260.0,0.479715]
["bitfinex","BTCUSD",1724132057955,0.006828,61261.0,61260.0,0.82663813]
["bitfinex","BTCUSD",1724132058353,0.006828,61261.0,61260.0,0.50016113]
["bitfinex","BTCUSD",1724132058988,0.006828,61261.0,61260.0,0.479715]
["bitfinex","BTCUSD",1724132059215,0.006828,61261.0,61260.0,0.82663734]
["bitfinex","BTCUSD",1724132059439,0.006828,61261.0,61260.0,0.806192]
["bitfinex","BTCUSD",1724132059606,0.006828,61261.0,61260.0,0.82663688]
["bitfinex","BTCUSD",1724132059826,0.006828,61261.0,61260.0,0.806192]
["bitfinex","BTCUSD",1724132059972,0.004828,61261.0,61260.0,0.806192]
["bitfinex","BTCUSD",1724132060400,0.001828,61261.0,61260.0,0.810192]
["bitfinex","BTCUSD",1724132060816,0.002828,61261.0,61260.0,0.815192]
["bitfinex","BTCUSD",1724132062805,0.002828,61261.0,61260.0,0.488715]
["bitfinex","BTCUSD",1724132063656,0.002828,61261.0,61260.0,0.009]
["bitfinex","BTCUSD",1724132063823,0.002828,61261.0,61260.0,0.498715]
["bitfinex","BTCUSD",1724132064647,0.002828,61261.0,61260.0,0.009]
["bitfinex","BTCUSD",1724132065219,0.002828,61261.0,61260.0,0.172238]
["bitfinex","BTCUSD",1724132065419,0.002828,61261.0,61260.0,0.009]
["bitfinex","BTCUSD",1724132067376,0.355263,61261.0,61260.0,0.009]
["bitfinex","BTCUSD",1724132067791,0.681734,61261.0,61260.0,0.009]
["bitfinex","BTCUSD",1724132068448,0.355263,61261.0,61260.0,0.009]
["bitfinex","BTCUSD",1724132069587,0.192028,61261.0,61260.0,0.009]
["bitfinex","BTCUSD",1724132070005,0.002828,61261.0,61260.0,0.009]
["bitfinex","BTCUSD",1724132071132,0.002828,61261.0,61260.0,0.0099108]
["bitfinex","BTCUSD",1724132072354,0.001828,61261.0,61260.0,0.0059108]
["bitfinex","BTCUSD",1724132072567,0.001828,61261.0,61260.0,0.1731488]
["bitfinex","BTCUSD",1724132073190,0.000828,61261.0,61260.0,0.1681488]
["bitfinex","BTCUSD",1724132073346,0.000828,61261.0,61260.0,0.1641488]
["bitfinex","BTCUSD",1724132073541,0.000828,61261.0,61260.0,0.1671488]
["bitfinex","BTCUSD",1724132074245,0.000828,61261.0,61260.0,0.4936258]
["bitfinex","BTCUSD",1724132074760,0.000828,61261.0,61260.0,0.4976258]
["bitfinex","BTCUSD",1724132075375,0.000828,61261.0,61260.0,0.4936258]
["bitfinex","BTCUSD",1724132075775,0.000828,61261.0,61260.0,0.1671488]
["bitfinex","BTCUSD",1724132075954,0.000828,61261.0,61260.0,0.1711488]
["bitfinex","BTCUSD",1724132077115,0.000828,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132078351,0.003728,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132078797,0.63034039,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132079220,0.95681139,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132079447,1.14481139,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132079968,1.47128239,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132081773,0.303928,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132082648,0.467163,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132083291,0.51603541,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132083491,0.467163,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132084489,0.303928,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132085047,0.467163,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132085388,0.51608362,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132085531,1.00573201,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132085731,1.28328239,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132086246,1.35666332,61261.0,61260.0,0.0079108]
["bitfinex","BTCUSD",1724132086646,1.35666332,61261.0,61260.0,0.0049108]
["bitfinex","BTCUSD",1724132086991,1.28328239,61261.0,61260.0,0.0059108]
["bitfinex","BTCUSD",1724132087214,1.33220786,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132087527,1.33220786,61261.0,61260.0,0.0029108]
["bitfinex","BTCUSD",1724132087977,1.33220786,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132088739,1.80635339,61261.0,61260.0,0.0019108]
["bitfinex","BTCUSD",1724132088957,2.06326371,61261.0,61260.0,0.0019108]
["bitfinex","BTCUSD",1724132089169,1.94096215,61261.0,61260.0,0.0019108]
["bitfinex","BTCUSD",1724132089859,1.94096215,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132090067,1.94196215,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132090677,1.61549115,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132090911,1.61949115,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132091363,1.08537739,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132092023,1.24861239,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132092231,1.29953594,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132092451,1.25061239,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132092700,1.29953594,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132092917,1.25061239,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132093576,1.57708339,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132093856,1.65046568,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132094056,1.25061239,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132094254,1.6233019,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132094486,1.62329441,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132095455,1.54991239,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132095688,1.55074039,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132096058,1.95059341,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132096264,1.62412241,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132097278,1.87721139,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132097485,1.55074039,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132097759,1.87721139,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132097959,1.55074039,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132098946,1.87721139,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132099272,1.55074039,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132099843,1.87721139,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132100044,1.55074039,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132100413,1.87721139,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132101284,1.97501614,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132101869,1.9750149,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132102238,1.9760149,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132102432,1.9980149,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132102677,2.1621497,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132102859,2.06634547,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132103061,2.18859986,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132103395,2.05856756,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132103710,2.26478417,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132104284,2.26378417,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132104461,2.26478417,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132104659,2.26278417,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132104976,2.44191825,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132105344,2.42791825,61261.0,61260.0,0.0009108]
["bitfinex","BTCUSD",1724132105540,1.14768628,61259.0,61258.0,0.0009108]
["bitfinex","BTCUSD",1724132105771,2.09746217,61259.0,61258.0,0.0009108]
["bitfinex","BTCUSD",1724132106125,2.30251902,61259.0,61258.0,0.0009108]
["bitfinex","BTCUSD",1724132106328,2.44922035,61259.0,61258.0,0.0009108]
["bitfinex","BTCUSD",1724132106465,2.27724745,61259.0,61258.0,0.0009108]
["bitfinex","BTCUSD",1724132106668,2.42394876,61259.0,61258.0,0.0009108]
["bitfinex","BTCUSD",1724132107085,2.29124745,61259.0,61258.0,0.0009108]
["bitfinex","BTCUSD",1724132107286,2.43794876,61259.0,61258.0,0.0009108]
["bitfinex","BTCUSD",1724132107497,1.65816128,61251.0,61250.0,0.009086]
["bitfinex","BTCUSD",1724132107730,0.49479428,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132108102,2.36587046,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132108307,2.07547377,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132108509,1.91813167,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132108717,1.95326588,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132108867,1.96253213,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132109521,2.11169007,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132109755,1.95539792,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132109937,1.95439792,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132110343,1.98953318,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132110588,2.07453465,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132110996,2.07753393,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132111410,2.07653393,61250.0,61249.0,0.0009097]
["bitfinex","BTCUSD",1724132111618,2.07653393,61250.0,61232.0,0.50112536]
["bitfinex","BTCUSD",1724132111619,0.002,61245.0,61232.0,0.50112536]
["bitfinex","BTCUSD",1724132111821,0.93524445,61250.0,61232.0,0.50112536]
["bitfinex","BTCUSD",1724132111822,1.42062739,61243.0,61232.0,0.50112536]
["bitfinex","BTCUSD",1724132112034,1.84346442,61243.0,61232.0,0.50112536]
["bitfinex","BTCUSD",1724132112238,2.24560919,61243.0,61232.0,0.0119484]
["bitfinex","BTCUSD",1724132112643,2.19676139,61243.0,61232.0,0.0119484]
["bitfinex","BTCUSD",1724132112882,2.24560919,61243.0,61232.0,0.0119484]
["bitfinex","BTCUSD",1724132113095,2.25460919,61243.0,61232.0,0.0119484]
["bitfinex","BTCUSD",1724132113297,2.20576139,61243.0,61232.0,0.0119484]
["bitfinex","BTCUSD",1724132114343,1.87919439,61243.0,61233.0,0.163309]
["bitfinex","BTCUSD",1724132114541,1.88719439,61243.0,61233.0,0.163309]
["bitfinex","BTCUSD",1724132114770,1.88719439,61243.0,61240.0,0.2863]
["bitfinex","BTCUSD",1724132114771,0.57571527,61243.0,61240.0,0.2863]
["bitfinex","BTCUSD",1724132114979,0.57571527,61243.0,61242.0,0.1646068]
["bitfinex","BTCUSD",1724132115182,0.02643788,61243.0,61242.0,0.8177528]
["bitfinex","BTCUSD",1724132115387,0.02643788,61243.0,61242.0,1.1040528]
["bitfinex","BTCUSD",1724132115608,0.02643788,61243.0,61242.0,1.4306258]
["bitfinex","BTCUSD",1724132115787,0.017,61243.0,61242.0,1.4306258]
["bitfinex","BTCUSD",1724132115961,0.2861,61255.0,61242.0,1.4306258]
["bitfinex","BTCUSD",1724132115962,0.2861,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1724132116161,0.16317739,61254.0,61245.0,0.2887]
["bitfinex","BTCUSD",1724132116372,0.16317739,61254.0,61249.0,0.615231]
["bitfinex","BTCUSD",1724132116600,0.16317739,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1724132117000,0.16317739,61254.0,61253.0,0.489771]
["bitfinex","BTCUSD",1724132117588,0.286928,61261.0,61253.0,0.4888]
["bitfinex","BTCUSD",1724132117825,0.16317739,61260.0,61253.0,0.4888]
["bitfinex","BTCUSD",1724132118299,0.16317739,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1724132118502,0.286928,61261.0,61259.0,0.163241]
["bitfinex","BTCUSD",1724132118503,0.000828,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1724132118732,0.000828,61261.0,61260.0,0.816192]
["bitfinex","BTCUSD",1724132118962,0.000828,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1724132118963,0.16400539,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1724132119128,0.01,61260.0,61255.0,0.326499]
["bitfinex","BTCUSD",1724132119363,0.16317739,61259.0,61254.0,0.2797]
["bitfinex","BTCUSD",1724132119540,0.16317739,61259.0,61253.0,0.163256]
["bitfinex","BTCUSD",1724132119799,0.2861,61254.0,61248.0,0.326536]
["bitfinex","BTCUSD",1724132119979,0.16317739,61253.0,61248.0,0.163269]
["bitfinex","BTCUSD",1724132120176,0.16317739,61253.0,61244.0,0.4714]
["bitfinex","BTCUSD",1724132120177,0.16317739,61253.0,61246.0,0.326551]
["bitfinex","BTCUSD",1724132120347,0.26317739,61253.0,61246.0,0.326551]
["bitfinex","BTCUSD",1724132120552,0.26317739,61253.0,61249.0,0.163265]
["bitfinex","BTCUSD",1724132120750,0.26317739,61253.0,61250.0,0.163265]
["bitfinex","BTCUSD",1724132121529,0.26317739,61253.0,61246.0,0.326551]
["bitfinex","BTCUSD",1724132121530,0.26317739,61253.0,61249.0,0.326535]
["bitfinex","BTCUSD",1724132122136,0.26617739,61253.0,61249.0,0.326535]
["bitfinex","BTCUSD",1724132122339,0.26617739,61253.0,61251.0,0.163262]
["bitfinex","BTCUSD",1724132122565,0.26617739,61253.0,61249.0,0.326535]
["bitfinex","BTCUSD",1724132122566,0.26517739,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1724132122769,0.26717739,61253.0,61245.0,0.326555]
["bitfinex","BTCUSD",1724132122990,0.26717739,61253.0,61244.0,0.2797]
["bitfinex","BTCUSD",1724132122991,0.26817739,61253.0,61248.0,0.163269]
["bitfinex","BTCUSD",1724132123223,0.26817739,61253.0,61246.0,0.326551]
["bitfinex","BTCUSD",1724132123224,0.43143539,61253.0,61246.0,0.163275]
["bitfinex","BTCUSD",1724132123428,0.2861,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1724132123630,0.54927739,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1724132123858,0.54927739,61247.0,61243.0,0.326566]
["bitfinex","BTCUSD",1724132124062,0.16317739,61246.0,61245.0,0.163276]
["bitfinex","BTCUSD",1724132125687,0.16517739,61246.0,61245.0,0.166276]
["bitfinex","BTCUSD",1724132126080,0.16417739,61246.0,61245.0,0.489833]
["bitfinex","BTCUSD",1724132126293,0.16317739,61246.0,61245.0,0.489833]
["bitfinex","BTCUSD",1724132126716,0.16317739,61246.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724132126855,0.16317739,61246.0,61244.0,0.163279]
["bitfinex","BTCUSD",1724132127578,0.16317739,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132127784,0.16317739,61246.0,61245.0,0.165278]
["bitfinex","BTCUSD",1724132127959,0.16317739,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1724132128997,0.16317739,61246.0,61245.0,0.489835]
["bitfinex","BTCUSD",1724132129197,0.16317739,61246.0,61245.0,0.491835]
["bitfinex","BTCUSD",1724132129650,0.16317739,61246.0,61245.0,0.165278]
["bitfinex","BTCUSD",1724132129832,0.16317739,61246.0,61245.0,0.491835]
["bitfinex","BTCUSD",1724132130641,0.16317739,61246.0,61245.0,0.165278]
["bitfinex","BTCUSD",1724132133496,0.16317739,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132133696,0.16317739,61246.0,61245.0,0.165278]
["bitfinex","BTCUSD",1724132134259,0.16317739,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132134439,0.26317739,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132134612,0.61055239,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132135223,0.62013796,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132135633,0.44727739,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132136507,0.26317739,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132137040,0.70805239,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132137268,1.10787724,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132137494,1.22085268,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132137727,1.03460339,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132137956,1.10792777,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1724132138171,0.326558,61245.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724132138401,0.2861,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724132138578,0.61256039,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724132138778,0.71256039,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724132139118,2.07741122,61243.0,61242.0,0.0013208]
["bitfinex","BTCUSD",1724132139327,2.10041122,61243.0,61242.0,0.0033208]
["bitfinex","BTCUSD",1724132139559,2.37909619,61243.0,61242.0,0.0033208]
["bitfinex","BTCUSD",1724132139773,0.94911,61233.0,61231.0,0.009086]
["bitfinex","BTCUSD",1724132139983,1.11228739,61233.0,61231.0,0.009086]
["bitfinex","BTCUSD",1724132140194,1.21228739,61233.0,61231.0,0.009086]
["bitfinex","BTCUSD",1724132141024,1.04897739,61233.0,61231.0,0.009086]
["bitfinex","BTCUSD",1724132142008,1.04897739,61233.0,61232.0,0.0129484]
["bitfinex","BTCUSD",1724132142661,0.74617739,61233.0,61232.0,0.0129484]
["bitfinex","BTCUSD",1724132142855,0.54927739,61233.0,61232.0,0.0129484]
["bitfinex","BTCUSD",1724132143761,0.54927739,61233.0,61232.0,0.1762614]
["bitfinex","BTCUSD",1724132143992,0.54927739,61233.0,61232.0,0.0129484]
["bitfinex","BTCUSD",1724132144481,0.04888015,61247.0,61232.0,0.4857484]
["bitfinex","BTCUSD",1724132144800,0.04888015,61247.0,61240.0,0.326581]
["bitfinex","BTCUSD",1724132144801,0.2861,61242.0,61240.0,0.326581]
["bitfinex","BTCUSD",1724132144894,0.2861,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1724132145135,0.54927739,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1724132145376,0.54927739,61242.0,61241.0,0.489867]
["bitfinex","BTCUSD",1724132145616,0.54927739,61242.0,61241.0,0.779367]
["bitfinex","BTCUSD",1724132146095,0.54927739,61242.0,61241.0,0.489867]
["bitfinex","BTCUSD",1724132146609,0.54927739,61242.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724132146610,0.1927,61241.0,61237.0,0.163299]
["bitfinex","BTCUSD",1724132146841,0.16317739,61240.0,61235.0,0.32661]
["bitfinex","BTCUSD",1724132147084,0.16317739,61240.0,61236.0,0.1633]
["bitfinex","BTCUSD",1724132147320,0.2861,61237.0,61236.0,0.1633]
["bitfinex","BTCUSD",1724132147546,0.44927739,61237.0,61236.0,0.1633]
["bitfinex","BTCUSD",1724132148767,0.45127739,61237.0,61236.0,0.1633]
["bitfinex","BTCUSD",1724132149260,0.45227739,61237.0,61236.0,0.1633]
["bitfinex","BTCUSD",1724132149739,0.45227739,61237.0,61235.0,0.163303]
["bitfinex","BTCUSD",1724132149978,0.45227739,61237.0,61233.0,0.326617]
["bitfinex","BTCUSD",1724132149979,0.16317739,61236.0,61233.0,0.326617]
["bitfinex","BTCUSD",1724132150214,0.16317739,61236.0,61235.0,0.163305]
["bitfinex","BTCUSD",1724132150446,0.2871,61237.0,61236.0,1.115312]
["bitfinex","BTCUSD",1724132150701,0.45027739,61237.0,61236.0,1.115312]
["bitfinex","BTCUSD",1724132151698,0.44927739,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1724132151955,0.71257739,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132152207,0.89477739,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132153485,0.73147739,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132154694,0.89477639,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132155911,0.54927739,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132156148,0.54927739,61237.0,61236.0,0.164302]
["bitfinex","BTCUSD",1724132156377,0.54927739,61237.0,61236.0,0.490907]
["bitfinex","BTCUSD",1724132156837,0.54927739,61237.0,61236.0,0.164302]
["bitfinex","BTCUSD",1724132158044,0.54927739,61237.0,61236.0,0.490907]
["bitfinex","BTCUSD",1724132158288,0.54927739,61237.0,61236.0,0.164302]
["bitfinex","BTCUSD",1724132158521,0.54927739,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132158997,0.83077739,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132159232,1.14077249,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132159982,1.65347149,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132160199,1.66291805,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1724132160704,0.163307,61234.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132160924,0.42648739,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132161764,1.71965839,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132161976,1.6964623,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132162387,1.58702939,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132162589,1.62314418,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132162790,1.72090416,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132162997,2.04852516,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132163199,1.95076518,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132163403,1.95176518,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132164250,2.04948243,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132164457,2.07695318,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132164667,2.07594984,61233.0,61232.0,0.0128581]
["bitfinex","BTCUSD",1724132165126,2.23908464,61233.0,61232.0,0.0138581]
["bitfinex","BTCUSD",1724132165338,0.4686,61229.0,61227.0,0.009108]
["bitfinex","BTCUSD",1724132165505,0.32650039,61228.0,61227.0,0.009108]
["bitfinex","BTCUSD",1724132165712,1.87104139,61228.0,61227.0,0.009108]
["bitfinex","BTCUSD",1724132165914,1.89404139,61228.0,61227.0,0.009108]
["bitfinex","BTCUSD",1724132166337,1.96833994,61228.0,61227.0,0.009108]
["bitfinex","BTCUSD",1724132166531,1.96933994,61228.0,61227.0,0.009108]
["bitfinex","BTCUSD",1724132166707,1.89604139,61228.0,61227.0,0.009108]
["bitfinex","BTCUSD",1724132167087,0.4667,61226.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132167289,1.08131639,61222.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132167530,2.06035339,61222.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132167726,2.18335339,61222.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132168085,2.24122693,61222.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132168284,2.24022693,61222.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132168835,1.303105,61214.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132169053,1.85238239,61214.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132169431,2.57768095,61214.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132170040,2.52882639,61214.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132170376,2.58818595,61214.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132170587,2.58718595,61214.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132171309,2.5393772,61214.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132171511,2.70551128,61214.0,61213.0,0.009097]
["bitfinex","BTCUSD",1724132171716,2.70551128,61214.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132171717,0.163417,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132171916,1.26636239,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132172116,1.36636239,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132172301,1.03952839,61193.0,61192.0,0.300197]
["bitfinex","BTCUSD",1724132172506,1.36636239,61193.0,61192.0,0.300197]
["bitfinex","BTCUSD",1724132172780,1.36636239,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132172781,1.99499639,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132172961,2.00199639,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132173190,2.19219639,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132173398,2.19442861,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132173823,1.90832861,61193.0,61192.0,0.009097]
["bitfinex","BTCUSD",1724132174034,1.90832861,61193.0,61180.0,0.308797]
["bitfinex","BTCUSD",1724132174035,0.163449,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132174251,1.26652239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132174457,1.36652239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132174635,1.38952239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132175080,0.54927739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132175294,0.56327739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132175722,0.56327739,61181.0,61180.0,1.022357]
["bitfinex","BTCUSD",1724132175723,0.16317739,61181.0,61180.0,1.022357]
["bitfinex","BTCUSD",1724132175930,0.19117739,61181.0,61180.0,1.022357]
["bitfinex","BTCUSD",1724132176136,0.028,61181.0,61180.0,1.022357]
["bitfinex","BTCUSD",1724132176375,0.46327739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132176624,0.96762439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132176827,0.74072639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132177036,0.57727739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132177241,0.27717739,61181.0,61180.0,0.172549]
["bitfinex","BTCUSD",1724132177454,0.27717739,61181.0,61180.0,0.499453]
["bitfinex","BTCUSD",1724132177658,0.27917739,61181.0,61180.0,0.499453]
["bitfinex","BTCUSD",1724132177859,0.26517739,61181.0,61180.0,0.499453]
["bitfinex","BTCUSD",1724132178058,0.26317739,61181.0,61180.0,0.499453]
["bitfinex","BTCUSD",1724132178268,0.26417739,61181.0,61180.0,0.499453]
["bitfinex","BTCUSD",1724132178687,0.26417739,61181.0,61180.0,1.127857]
["bitfinex","BTCUSD",1724132178905,0.26617739,61181.0,61180.0,1.127857]
["bitfinex","BTCUSD",1724132179114,0.003,61181.0,61180.0,1.454761]
["bitfinex","BTCUSD",1724132179318,0.003,61181.0,61180.0,1.647061]
["bitfinex","BTCUSD",1724132179529,0.45227739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132179733,0.61572639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132179939,1.03580213,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132180159,1.36270013,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132180362,2.27069813,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132180604,1.94280013,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132180808,1.96580013,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132181007,1.96380013,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132181211,1.96480013,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132181416,1.63790213,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132181619,0.56527739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132181834,0.72672639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132182037,1.20307339,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132182238,1.40352239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132183467,1.41552239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132183873,1.40352239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132184284,1.40052239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132184489,1.08662439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132184694,0.47327739,61181.0,61180.0,0.300797]
["bitfinex","BTCUSD",1724132184874,0.47327739,61181.0,61180.0,0.500297]
["bitfinex","BTCUSD",1724132184875,0.18717739,61181.0,61180.0,0.500297]
["bitfinex","BTCUSD",1724132185007,0.18717739,61181.0,61180.0,1.317557]
["bitfinex","BTCUSD",1724132185008,0.024,61181.0,61180.0,1.317557]
["bitfinex","BTCUSD",1724132185652,0.011,61181.0,61180.0,0.990653]
["bitfinex","BTCUSD",1724132185856,0.17417739,61181.0,61180.0,0.990653]
["bitfinex","BTCUSD",1724132186062,0.17417739,61181.0,61180.0,0.663749]
["bitfinex","BTCUSD",1724132186063,0.17517739,61181.0,61180.0,0.663749]
["bitfinex","BTCUSD",1724132186525,0.16417739,61181.0,61180.0,0.663749]
["bitfinex","BTCUSD",1724132186724,0.16417739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132186939,0.42762639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132187278,0.26417739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132187683,0.71372639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132187884,1.38952239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132188091,1.40052239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132188293,1.07862439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132188568,1.07362439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132188810,1.07762439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132189001,1.06662439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132189197,1.06262439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132189413,0.71772639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132190240,1.04462439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132190441,1.46192667,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132190655,1.48492667,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132190873,1.47992667,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132191068,1.47692667,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132191307,1.47992667,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132191500,1.48392667,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132191754,2.29662467,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132192001,2.29362467,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132192521,2.29662467,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132193718,2.29562467,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132193981,2.29062467,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132194204,2.31862467,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132194434,2.30462467,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132194673,2.29992644,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132194951,2.31392644,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132195212,2.32792644,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132195758,2.32692644,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132195987,1.74542039,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132196247,1.74442039,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132196719,1.39452239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132196974,1.29452239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132197577,1.28052239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132197780,0.61272639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132198095,0.95362439,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132198280,0.47727739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132198776,0.46327739,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132198985,0.61272639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132199445,0.71272639,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132200417,1.39552239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132200681,1.39452239,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132201163,1.88955519,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132201410,1.72642039,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132201659,1.73242039,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132201900,1.72242039,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132202379,1.92952039,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132202628,2.20852039,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132203125,2.37165519,61181.0,61180.0,0.009097]
["bitfinex","BTCUSD",1724132203575,2.37165519,61181.0,61174.0,0.009097]
["bitfinex","BTCUSD",1724132203576,0.001,61175.0,61174.0,0.009097]
["bitfinex","BTCUSD",1724132203807,0.94167239,61175.0,61174.0,0.009097]
["bitfinex","BTCUSD",1724132204054,1.06467239,61175.0,61174.0,0.009097]
["bitfinex","BTCUSD",1724132204303,2.33398963,61175.0,61174.0,0.009097]
["bitfinex","BTCUSD",1724132204760,2.34898963,61175.0,61174.0,0.009097]
["bitfinex","BTCUSD",1724132204993,2.34898963,61175.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132204994,0.164476,61171.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132205233,0.65360539,61171.0,61157.0,0.3016]
["bitfinex","BTCUSD",1724132205446,1.43050939,61171.0,61157.0,0.465112]
["bitfinex","BTCUSD",1724132205678,1.46349778,61171.0,61158.0,0.16351]
["bitfinex","BTCUSD",1724132205973,1.46349778,61171.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132205974,1.92100939,61171.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132206197,1.95725729,61171.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132206432,1.95825729,61171.0,61153.0,0.163522]
["bitfinex","BTCUSD",1724132206690,1.95825729,61171.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132206691,1.92100939,61171.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132206917,1.95725808,61171.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132207172,1.431526,61166.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132207397,1.59370339,61166.0,61154.0,0.2838]
["bitfinex","BTCUSD",1724132207619,1.59370339,61166.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132207620,2.19840339,61166.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132208105,2.19840339,61166.0,61150.0,0.2946867]
["bitfinex","BTCUSD",1724132208106,2.19940339,61166.0,61150.0,0.2946867]
["bitfinex","BTCUSD",1724132208333,2.19840339,61166.0,61150.0,0.2946867]
["bitfinex","BTCUSD",1724132208554,1.94050339,61166.0,61150.0,0.2946867]
["bitfinex","BTCUSD",1724132208739,2.37653819,61166.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132208907,2.21340339,61166.0,61150.0,0.1927867]
["bitfinex","BTCUSD",1724132209113,2.19840339,61166.0,61150.0,0.1927867]
["bitfinex","BTCUSD",1724132209313,2.19940339,61166.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132209510,2.21340339,61166.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132209892,0.817632,61152.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132210091,1.84860939,61152.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132210315,2.17566239,61152.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132210558,2.19866239,61152.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132211343,2.20566239,61152.0,61150.0,0.0108867]
["bitfinex","BTCUSD",1724132211697,2.20566239,61152.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132211698,0.817807,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132211922,0.98098439,61139.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132212130,0.26317739,61139.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132212977,0.2861,61148.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132213187,0.2861,61148.0,61140.0,0.327115]
["bitfinex","BTCUSD",1724132213188,0.26317739,61147.0,61140.0,0.327115]
["bitfinex","BTCUSD",1724132213420,0.26317739,61147.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132213636,0.163555,61142.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132213844,0.163559,61140.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132214047,0.42673839,61139.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132214268,0.42873839,61139.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132214476,0.26517739,61139.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132214742,0.163549,61144.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724132214938,0.006,61142.0,61139.0,0.163561]
["bitfinex","BTCUSD",1724132215136,0.006,61142.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132215137,0.16917739,61142.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132215342,0.163561,61139.0,61138.0,0.4644]
["bitfinex","BTCUSD",1724132215543,0.98098439,61139.0,61138.0,0.2771]
["bitfinex","BTCUSD",1724132215694,1.08098439,61139.0,61138.0,0.2771]
["bitfinex","BTCUSD",1724132215903,1.08098439,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132216128,1.40810739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132216530,1.43310739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132216729,1.43110739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132217105,1.43310739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132218861,1.43410739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132221325,1.76123039,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132222361,2.04553039,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132223011,2.04453039,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132223483,2.23483039,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132223696,2.40996519,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132223897,2.40896519,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132224490,2.39796519,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132224936,2.41196519,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132225163,1.70820739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132225581,1.71720739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132225992,1.70820739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132226486,1.72220739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132226950,1.74520739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132227158,1.83014026,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132227363,1.83114026,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132227992,1.74620739,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132228190,2.36283039,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1724132228821,2.36283039,61139.0,61138.0,0.0010108]
["bitfinex","BTCUSD",1724132229028,2.55083039,61139.0,61138.0,0.0010108]
["bitfinex","BTCUSD",1724132231228,2.06242,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132231401,2.34859739,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132233131,2.35859739,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132233342,2.37059739,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132233545,2.37159739,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132233794,2.37059739,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132234616,2.06649739,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132234821,1.74870392,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132235639,1.74970392,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132235851,2.07686392,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132237297,2.07586392,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132237504,2.23899872,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132238539,2.07586392,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132240181,1.29854392,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1724132240384,1.28917739,61132.0,61131.0,0.2872]
["bitfinex","BTCUSD",1724132240596,1.28917739,61132.0,61131.0,0.2881119]
["bitfinex","BTCUSD",1724132241024,0.18517739,61132.0,61131.0,0.2881119]
["bitfinex","BTCUSD",1724132241203,0.63485739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132241442,1.28917739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132241648,1.71633739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132241855,1.85405513,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132242286,1.85705513,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132242473,1.88005513,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132242652,1.87705513,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132242852,1.86505513,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132243067,1.87305513,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724132243235,1.87305513,61132.0,61131.0,0.4755119]
["bitfinex","BTCUSD",1724132243236,0.76191739,61132.0,61131.0,0.4755119]
["bitfinex","BTCUSD",1724132243448,1.05601739,61132.0,61131.0,0.2927119]
["bitfinex","BTCUSD",1724132243621,1.04801739,61132.0,61131.0,0.2927119]
["bitfinex","BTCUSD",1724132243831,1.37517739,61132.0,61131.0,0.2927119]
["bitfinex","BTCUSD",1724132244229,1.38417739,61132.0,61131.0,0.2927119]
["bitfinex","BTCUSD",1724132244743,1.40717739,61132.0,61131.0,0.2927119]
["bitfinex","BTCUSD",1724132245551,1.40717739,61132.0,61131.0,0.4745119]
["bitfinex","BTCUSD",1724132245552,0.017,61132.0,61131.0,0.4745119]
["bitfinex","BTCUSD",1724132245759,0.017,61132.0,61131.0,0.98583535]
["bitfinex","BTCUSD",1724132245968,0.017,61132.0,61131.0,1.64016735]
["bitfinex","BTCUSD",1724132246231,0.017,61132.0,61131.0,1.6761936]
["bitfinex","BTCUSD",1724132246424,0.017,61132.0,61131.0,1.67619178]
["bitfinex","BTCUSD",1724132246627,0.009,61132.0,61131.0,1.67619178]
["bitfinex","BTCUSD",1724132246832,0.163543,61146.0,61142.0,0.2935]
["bitfinex","BTCUSD",1724132247042,0.32672239,61145.0,61142.0,0.2935]
["bitfinex","BTCUSD",1724132247246,0.16317739,61145.0,61142.0,0.2935]
["bitfinex","BTCUSD",1724132247657,0.16317739,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1724132247877,0.000829,61150.0,61144.0,0.2935]
["bitfinex","BTCUSD",1724132248091,0.000829,61150.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724132248092,0.16317739,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1724132248331,0.16317739,61149.0,61148.0,0.969212]
["bitfinex","BTCUSD",1724132248546,0.32671139,61149.0,61148.0,0.2896]
["bitfinex","BTCUSD",1724132248754,0.98084939,61149.0,61148.0,0.2896]
["bitfinex","BTCUSD",1724132249178,0.98084939,61149.0,61143.0,0.189]
["bitfinex","BTCUSD",1724132249179,0.32709,61146.0,61143.0,0.4725]
["bitfinex","BTCUSD",1724132249387,0.16317739,61145.0,61143.0,0.4725]
["bitfinex","BTCUSD",1724132249604,0.32672339,61145.0,61143.0,0.4725]
["bitfinex","BTCUSD",1724132250024,0.163548,61144.0,61143.0,0.4725]
["bitfinex","BTCUSD",1724132250252,0.32672539,61144.0,61143.0,0.4725]
["bitfinex","BTCUSD",1724132250655,0.16317739,61144.0,61143.0,0.4725]
["bitfinex","BTCUSD",1724132250882,0.1,61148.0,61146.0,0.16354]
["bitfinex","BTCUSD",1724132251084,0.16317739,61147.0,61146.0,0.490625]
["bitfinex","BTCUSD",1724132251346,0.16317739,61147.0,61146.0,0.16354]
["bitfinex","BTCUSD",1724132251570,0.005,61149.0,61148.0,0.778412]
["bitfinex","BTCUSD",1724132252003,0.000829,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1724132252235,0.000829,61150.0,61149.0,1.105472]
["bitfinex","BTCUSD",1724132252703,0.000829,61150.0,61149.0,1.432541]
["bitfinex","BTCUSD",1724132253121,0.000829,61150.0,61149.0,1.105472]
["bitfinex","BTCUSD",1724132253339,0.000829,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132253564,0.001829,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132253777,0.32853839,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132253987,0.32853839,61150.0,61149.0,0.2898]
["bitfinex","BTCUSD",1724132253988,0.16600639,61150.0,61149.0,0.2898]
["bitfinex","BTCUSD",1724132254198,0.16600639,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132254403,0.32953839,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132254612,0.33053839,61150.0,61149.0,0.2898]
["bitfinex","BTCUSD",1724132254846,0.16700639,61150.0,61149.0,0.2898]
["bitfinex","BTCUSD",1724132255056,0.002829,61150.0,61149.0,0.780403]
["bitfinex","BTCUSD",1724132255261,0.003829,61150.0,61149.0,1.109472]
["bitfinex","BTCUSD",1724132255481,0.003829,61150.0,61149.0,0.2918]
["bitfinex","BTCUSD",1724132255693,0.003829,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132255694,0.001829,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132255901,0.000829,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132256122,0.000829,61150.0,61149.0,0.2918]
["bitfinex","BTCUSD",1724132256358,0.000829,61150.0,61149.0,0.2898]
["bitfinex","BTCUSD",1724132256573,0.16400639,61150.0,61149.0,0.2878]
["bitfinex","BTCUSD",1724132256786,0.16400639,61150.0,61149.0,0.451334]
["bitfinex","BTCUSD",1724132257008,0.000829,61150.0,61149.0,0.778403]
["bitfinex","BTCUSD",1724132257228,0.000829,61150.0,61149.0,1.434541]
["bitfinex","BTCUSD",1724132257432,0.000829,61150.0,61149.0,1.436541]
["bitfinex","BTCUSD",1724132258300,0.000829,61150.0,61149.0,1.633541]
["bitfinex","BTCUSD",1724132258742,0.000829,61150.0,61149.0,1.304472]
["bitfinex","BTCUSD",1724132259173,0.000829,61150.0,61149.0,1.305472]
["bitfinex","BTCUSD",1724132259593,0.000829,61150.0,61149.0,1.304472]
["bitfinex","BTCUSD",1724132259810,0.000829,61150.0,61149.0,1.631541]
["bitfinex","BTCUSD",1724132260036,0.001829,61150.0,61149.0,1.630541]
["bitfinex","BTCUSD",1724132260468,0.001829,61150.0,61149.0,1.629541]
["bitfinex","BTCUSD",1724132260469,0.000829,61150.0,61149.0,1.629541]
["bitfinex","BTCUSD",1724132260676,0.000829,61150.0,61149.0,1.631541]
["bitfinex","BTCUSD",1724132261728,0.000829,61150.0,61149.0,1.629541]
["bitfinex","BTCUSD",1724132261955,0.002829,61150.0,61149.0,1.643541]
["bitfinex","BTCUSD",1724132262370,0.001829,61150.0,61149.0,1.635541]
["bitfinex","BTCUSD",1724132262790,0.002829,61150.0,61149.0,1.643541]
["bitfinex","BTCUSD",1724132263228,0.000829,61150.0,61149.0,1.629541]
["bitfinex","BTCUSD",1724132263433,0.001829,61150.0,61149.0,1.635541]
["bitfinex","BTCUSD",1724132263638,0.002829,61150.0,61149.0,1.643541]
["bitfinex","BTCUSD",1724132263859,0.001829,61150.0,61149.0,1.637541]
["bitfinex","BTCUSD",1724132264090,0.002829,61150.0,61149.0,1.316472]
["bitfinex","BTCUSD",1724132265414,0.002829,61150.0,61149.0,0.989403]
["bitfinex","BTCUSD",1724132265826,0.002829,61150.0,61149.0,1.316472]
["bitfinex","BTCUSD",1724132267335,0.002829,61150.0,61149.0,1.643541]
["bitfinex","BTCUSD",1724132270151,0.002829,61150.0,61149.0,1.80671839]
["bitfinex","BTCUSD",1724132270416,0.002829,61150.0,61149.0,1.80771839]
["bitfinex","BTCUSD",1724132270650,0.002829,61150.0,61149.0,2.13878739]
["bitfinex","BTCUSD",1724132270859,0.000828,61170.0,61165.0,0.001]
["bitfinex","BTCUSD",1724132271067,0.000828,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1724132272344,0.000828,61170.0,61169.0,0.818407]
["bitfinex","BTCUSD",1724132272345,0.009828,61170.0,61169.0,0.818407]
["bitfinex","BTCUSD",1724132273510,0.000828,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1724132273640,0.008828,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1724132273842,0.015828,61170.0,61169.0,0.818407]
["bitfinex","BTCUSD",1724132274079,0.007828,61170.0,61169.0,0.818407]
["bitfinex","BTCUSD",1724132274441,0.013828,61170.0,61169.0,0.818407]
["bitfinex","BTCUSD",1724132275571,0.013828,61170.0,61169.0,1.115807]
["bitfinex","BTCUSD",1724132276206,0.013828,61170.0,61169.0,1.44277]
["bitfinex","BTCUSD",1724132276354,0.013828,61170.0,61169.0,1.63737]
["bitfinex","BTCUSD",1724132276553,0.013828,61170.0,61169.0,1.65789095]
["bitfinex","BTCUSD",1724132276924,0.013828,61170.0,61169.0,1.63737]
["bitfinex","BTCUSD",1724132277121,0.006828,61170.0,61169.0,1.63637]
["bitfinex","BTCUSD",1724132277342,0.000828,61170.0,61169.0,1.63637]
["bitfinex","BTCUSD",1724132277702,0.000828,61170.0,61169.0,1.63737]
["bitfinex","BTCUSD",1724132278247,0.000828,61170.0,61169.0,1.117807]
["bitfinex","BTCUSD",1724132278515,0.000828,61170.0,61169.0,1.115807]
["bitfinex","BTCUSD",1724132278742,0.000828,61170.0,61169.0,0.788844]
["bitfinex","BTCUSD",1724132278964,0.000828,61170.0,61169.0,0.796844]
["bitfinex","BTCUSD",1724132279329,0.000828,61170.0,61169.0,0.800844]
["bitfinex","BTCUSD",1724132279720,0.000828,61170.0,61169.0,0.009]
["bitfinex","BTCUSD",1724132280132,0.001828,61170.0,61169.0,0.015]
["bitfinex","BTCUSD",1724132280532,0.001828,61170.0,61169.0,0.178481]
["bitfinex","BTCUSD",1724132280741,0.000828,61170.0,61169.0,0.009]
["bitfinex","BTCUSD",1724132281067,0.000828,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1724132281389,0.000828,61170.0,61169.0,0.496444]
["bitfinex","BTCUSD",1724132281562,0.61728339,61170.0,61169.0,0.006]
["bitfinex","BTCUSD",1724132281866,0.61728439,61170.0,61164.0,0.163492]
["bitfinex","BTCUSD",1724132282119,0.454106,61170.0,61169.0,0.003]
["bitfinex","BTCUSD",1724132282692,0.100828,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1724132283097,0.000828,61170.0,61169.0,0.166481]
["bitfinex","BTCUSD",1724132283305,0.000828,61170.0,61169.0,0.820407]
["bitfinex","BTCUSD",1724132283749,0.000828,61170.0,61169.0,1.14737]
["bitfinex","BTCUSD",1724132284136,0.000828,61170.0,61169.0,1.44387]
["bitfinex","BTCUSD",1724132284901,0.000828,61170.0,61169.0,1.44487]
["bitfinex","BTCUSD",1724132288511,0.000828,61170.0,61169.0,1.46538961]
["bitfinex","BTCUSD",1724132288688,0.000828,61170.0,61169.0,1.50139207]
["bitfinex","BTCUSD",1724132288887,0.000828,61170.0,61169.0,1.50439207]
["bitfinex","BTCUSD",1724132289118,0.000828,61170.0,61169.0,1.82835507]
["bitfinex","BTCUSD",1724132289317,0.000828,61170.0,61169.0,1.82835045]
["bitfinex","BTCUSD",1724132291211,0.000828,61170.0,61169.0,1.82935045]
["bitfinex","BTCUSD",1724132291416,0.000828,61170.0,61169.0,1.82835045]
["bitfinex","BTCUSD",1724132291816,0.000828,61170.0,61169.0,2.18432784]
["bitfinex","BTCUSD",1724132292219,0.000828,61170.0,61169.0,2.51129084]
["bitfinex","BTCUSD",1724132292424,0.000828,61170.0,61169.0,2.62223018]
["bitfinex","BTCUSD",1724132293038,0.000828,61170.0,61169.0,2.68019853]
["bitfinex","BTCUSD",1724132293290,0.001828,61170.0,61169.0,2.69010576]
["bitfinex","BTCUSD",1724132293730,0.001828,61170.0,61169.0,2.68910576]
["bitfinex","BTCUSD",1724132293935,0.002828,61170.0,61169.0,2.61577123]
["bitfinex","BTCUSD",1724132294135,0.001828,61170.0,61169.0,2.76451534]
["bitfinex","BTCUSD",1724132294333,0.001828,61170.0,61169.0,2.69220335]
["bitfinex","BTCUSD",1724132294552,0.002828,61170.0,61169.0,2.70620335]
["bitfinex","BTCUSD",1724132294993,0.001828,61170.0,61169.0,2.69320335]
["bitfinex","BTCUSD",1724132295200,0.001828,61170.0,61169.0,2.69008194]
["bitfinex","BTCUSD",1724132295409,0.001828,61170.0,61169.0,2.70720335]
["bitfinex","BTCUSD",1724132295410,0.002828,61170.0,61169.0,2.70720335]
["bitfinex","BTCUSD",1724132295625,0.002828,61170.0,61169.0,2.72263946]
["bitfinex","BTCUSD",1724132295861,1e-08,61170.0,61169.0,2.72263946]
["bitfinex","BTCUSD",1724132296907,0.1815,61197.0,61186.0,1.432452]
["bitfinex","BTCUSD",1724132297113,0.1815,61197.0,61186.0,1.4529571]
["bitfinex","BTCUSD",1724132298003,0.1815,61197.0,61186.0,1.432452]
["bitfinex","BTCUSD",1724132298173,0.1815,61197.0,61186.0,1.45295311]
["bitfinex","BTCUSD",1724132298421,0.001828,61187.0,61186.0,1.46195311]
["bitfinex","BTCUSD",1724132299170,0.001828,61187.0,61186.0,1.47095311]
["bitfinex","BTCUSD",1724132299971,0.001828,61187.0,61186.0,1.50694518]
["bitfinex","BTCUSD",1724132300298,0.001828,61187.0,61186.0,1.47095311]
["bitfinex","BTCUSD",1724132300473,0.001828,61187.0,61186.0,1.50694518]
["bitfinex","BTCUSD",1724132300688,0.001828,61187.0,61186.0,1.47095311]
["bitfinex","BTCUSD",1724132300897,0.001828,61187.0,61186.0,1.83381718]
["bitfinex","BTCUSD",1724132304016,0.001828,61187.0,61186.0,1.83381385]
["bitfinex","BTCUSD",1724132304229,0.00173435,61187.0,61186.0,1.83381385]
["bitfinex","BTCUSD",1724132304431,0.00173435,61187.0,61186.0,1.83381343]
["bitfinex","BTCUSD",1724132304836,0.00173435,61187.0,61186.0,1.83681323]
["bitfinex","BTCUSD",1724132305238,0.00173435,61187.0,61186.0,1.83381323]
["bitfinex","BTCUSD",1724132306432,0.00173435,61187.0,61186.0,1.79782511]
["bitfinex","BTCUSD",1724132306635,0.00173435,61187.0,61186.0,1.777324]
["bitfinex","BTCUSD",1724132306793,0.00173435,61187.0,61186.0,1.79783454]
["bitfinex","BTCUSD",1724132308580,0.00173435,61187.0,61186.0,1.47096254]
["bitfinex","BTCUSD",1724132309145,0.00173435,61187.0,61186.0,1.18256254]
["bitfinex","BTCUSD",1724132310450,0.00173435,61187.0,61186.0,1.18356254]
["bitfinex","BTCUSD",1724132310852,0.00173435,61187.0,61186.0,1.163052]
["bitfinex","BTCUSD",1724132311140,0.00173435,61187.0,61186.0,1.5094272]
["bitfinex","BTCUSD",1724132311365,0.00173435,61187.0,61186.0,1.5124272]
["bitfinex","BTCUSD",1724132311492,0.00173435,61187.0,61186.0,1.51242366]
["bitfinex","BTCUSD",1724132311920,0.00173435,61187.0,61186.0,1.54540995]
["bitfinex","BTCUSD",1724132312280,0.00173435,61187.0,61186.0,1.54840995]
["bitfinex","BTCUSD",1724132312508,0.00173435,61187.0,61186.0,2.11173505]
["bitfinex","BTCUSD",1724132312716,0.00173435,61187.0,61186.0,2.95871995]
["bitfinex","BTCUSD",1724132313009,0.00173435,61187.0,61186.0,3.01869674]
["bitfinex","BTCUSD",1724132313413,0.00173435,61187.0,61186.0,2.30869674]
["bitfinex","BTCUSD",1724132313610,0.00173435,61187.0,61186.0,2.24871995]
["bitfinex","BTCUSD",1724132313824,0.00173435,61187.0,61186.0,2.24771995]
["bitfinex","BTCUSD",1724132314023,0.00173435,61187.0,61186.0,2.24471995]
["bitfinex","BTCUSD",1724132314249,0.00173435,61187.0,61186.0,2.24871995]
["bitfinex","BTCUSD",1724132314451,0.00173435,61187.0,61186.0,2.5852389]
["bitfinex","BTCUSD",1724132314649,0.00173435,61187.0,61186.0,2.2583669]
["bitfinex","BTCUSD",1724132315087,0.00173435,61187.0,61186.0,2.19294834]
["bitfinex","BTCUSD",1724132315214,0.00173435,61187.0,61186.0,2.25836299]
["bitfinex","BTCUSD",1724132315616,0.00173435,61187.0,61186.0,2.06476299]
["bitfinex","BTCUSD",1724132315861,0.00173435,61187.0,61186.0,2.05211604]
["bitfinex","BTCUSD",1724132316850,0.00173435,61187.0,61186.0,1.55433865]
["bitfinex","BTCUSD",1724132317130,0.00173435,61187.0,61186.0,1.554341]
["bitfinex","BTCUSD",1724132317336,0.00173435,61187.0,61186.0,1.54540474]
["bitfinex","BTCUSD",1724132317573,0.00173435,61187.0,61186.0,1.21853274]
["bitfinex","BTCUSD",1724132319098,0.00173435,61187.0,61186.0,1.18254965]
["bitfinex","BTCUSD",1724132319301,0.00173435,61187.0,61186.0,1.21853707]
["bitfinex","BTCUSD",1724132320635,0.00173435,61187.0,61186.0,1.18254965]
["bitfinex","BTCUSD",1724132320836,0.00173435,61187.0,61186.0,1.21853711]
["bitfinex","BTCUSD",1724132322165,0.00173435,61187.0,61186.0,1.28746375]
["bitfinex","BTCUSD",1724132322319,0.00173435,61187.0,61186.0,1.21853711]
["bitfinex","BTCUSD",1724132322552,0.00173435,61187.0,61186.0,1.28746375]
["bitfinex","BTCUSD",1724132322758,0.00173435,61187.0,61186.0,1.21853711]
["bitfinex","BTCUSD",1724132323024,0.00173435,61187.0,61186.0,1.162052]
["bitfinex","BTCUSD",1724132323184,0.00173435,61187.0,61186.0,1.28747103]
["bitfinex","BTCUSD",1724132323553,0.00173435,61187.0,61186.0,1.28747176]
["bitfinex","BTCUSD",1724132323820,0.00173435,61187.0,61186.0,1.28746751]
["bitfinex","BTCUSD",1724132324771,0.00173435,61187.0,61186.0,1.28746527]
["bitfinex","BTCUSD",1724132326648,0.00173435,61187.0,61186.0,1.28837387]
["bitfinex","BTCUSD",1724132327268,0.00173435,61187.0,61186.0,1.28937387]
["bitfinex","BTCUSD",1724132327475,0.00173435,61187.0,61186.0,1.34823884]
["bitfinex","BTCUSD",1724132327685,0.00173435,61187.0,61186.0,1.61824587]
["bitfinex","BTCUSD",1724132327891,0.00173435,61187.0,61186.0,1.61524587]
["bitfinex","BTCUSD",1724132328469,0.00173435,61187.0,61186.0,1.28837387]
["bitfinex","BTCUSD",1724132328871,0.00173435,61187.0,61186.0,1.34524388]
["bitfinex","BTCUSD",1724132329201,0.00173435,61187.0,61186.0,1.28837387]
["bitfinex","BTCUSD",1724132329611,0.00173435,61187.0,61186.0,1.34524741]
["bitfinex","BTCUSD",1724132329948,0.00173435,61187.0,61186.0,1.28837387]
["bitfinex","BTCUSD",1724132330350,0.00173435,61187.0,61186.0,1.34524741]
["bitfinex","BTCUSD",1724132330953,0.00173435,61187.0,61186.0,1.28837387]
["bitfinex","BTCUSD",1724132331159,0.00173435,61187.0,61186.0,1.25894295]
["bitfinex","BTCUSD",1724132331365,0.00173435,61187.0,61186.0,1.1629606]
["bitfinex","BTCUSD",1724132331567,0.00173435,61187.0,61186.0,1.28838199]
["bitfinex","BTCUSD",1724132332937,0.00173435,61187.0,61186.0,1.34525369]
["bitfinex","BTCUSD",1724132333136,0.00173435,61187.0,61186.0,0.07539945]
["bitfinex","BTCUSD",1724132333137,0.55981174,61187.0,61186.0,0.07539945]
["bitfinex","BTCUSD",1724132333259,0.72324474,61187.0,61186.0,0.0189086]
["bitfinex","BTCUSD",1724132334086,0.82324474,61187.0,61186.0,0.0189086]
["bitfinex","BTCUSD",1724132334339,0.82224474,61187.0,61186.0,0.0099086]
["bitfinex","BTCUSD",1724132334810,0.82224474,61187.0,61186.0,0.0139086]
["bitfinex","BTCUSD",1724132335064,0.82224474,61187.0,61186.0,0.0099086]
["bitfinex","BTCUSD",1724132335065,1.14911074,61187.0,61186.0,0.0099086]
["bitfinex","BTCUSD",1724132335465,1.14911074,61187.0,61186.0,0.0029086]
["bitfinex","BTCUSD",1724132335676,1.14911074,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132335677,1.77167959,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132335847,1.77267959,61187.0,61186.0,0.0049086]
["bitfinex","BTCUSD",1724132336248,1.77267959,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132336249,1.84461062,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132336505,1.79567959,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132336727,1.79767959,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132336908,1.47081359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132337228,1.46881359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132337568,1.18271359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132337972,1.18171359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132338176,1.18271359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132338552,1.18371359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132339209,1.51057959,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132339416,1.18371359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132340202,1.51057959,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132340437,1.46981359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132340882,1.79667959,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132341179,1.46981359,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132341618,1.79667959,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132341832,2.32534999,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132342034,2.27644655,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132342220,2.19790076,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132342430,2.19890076,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132342639,2.22335248,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132343281,2.12554559,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132343823,2.2233077,61187.0,61186.0,0.0009086]
["bitfinex","BTCUSD",1724132344038,0.163467,61175.0,61169.0,0.0009097]
["bitfinex","BTCUSD",1724132344244,0.326926,61176.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724132344245,0.1891,61172.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724132344445,0.39647739,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724132345489,0.39647739,61171.0,61170.0,0.174478]
["bitfinex","BTCUSD",1724132345624,0.39647739,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724132346032,0.39647739,61171.0,61170.0,0.175478]
["bitfinex","BTCUSD",1724132346233,0.39647739,61171.0,61170.0,0.187478]
["bitfinex","BTCUSD",1724132346473,0.39647739,61171.0,61170.0,0.175478]
["bitfinex","BTCUSD",1724132347246,0.39647739,61171.0,61170.0,0.012]
["bitfinex","BTCUSD",1724132347959,0.39647739,61171.0,61170.0,0.017]
["bitfinex","BTCUSD",1724132348152,0.39647739,61171.0,61170.0,0.005]
["bitfinex","BTCUSD",1724132348547,0.39647739,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1724132350637,0.39647739,61171.0,61170.0,0.0109086]
["bitfinex","BTCUSD",1724132351795,0.1891,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1724132351985,0.163456,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1724132351986,0.1792,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1724132352196,0.34237739,61179.0,61178.0,0.490371]
["bitfinex","BTCUSD",1724132352529,0.34237739,61179.0,61176.0,0.326922]
["bitfinex","BTCUSD",1724132352733,0.16317739,61178.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724132352936,0.16317739,61178.0,61172.0,0.326943]
["bitfinex","BTCUSD",1724132352937,0.54543539,61178.0,61173.0,0.163469]
["bitfinex","BTCUSD",1724132353138,0.54543539,61178.0,61171.0,0.004]
["bitfinex","BTCUSD",1724132353139,0.163464,61176.0,61171.0,0.004]
["bitfinex","BTCUSD",1724132353350,0.16317739,61175.0,61171.0,0.004]
["bitfinex","BTCUSD",1724132353587,0.16317739,61175.0,61172.0,0.163472]
["bitfinex","BTCUSD",1724132354486,0.16347,61173.0,61171.0,0.004]
["bitfinex","BTCUSD",1724132354688,0.16317739,61172.0,61170.0,0.0009086]
["bitfinex","BTCUSD",1724132354899,0.16317739,61172.0,61170.0,0.1643866]
["bitfinex","BTCUSD",1724132355706,0.16317739,61172.0,61171.0,0.003]
["bitfinex","BTCUSD",1724132356121,0.16317739,61172.0,61170.0,0.1643866]
["bitfinex","BTCUSD",1724132356320,0.16317739,61172.0,61170.0,0.1723866]
["bitfinex","BTCUSD",1724132356522,0.3975,61171.0,61170.0,0.0089086]
["bitfinex","BTCUSD",1724132356747,1.01025339,61171.0,61170.0,0.0089086]
["bitfinex","BTCUSD",1724132356953,1.76415739,61171.0,61170.0,0.0049086]
["bitfinex","BTCUSD",1724132357738,1.76415739,61171.0,61170.0,0.0009086]
["bitfinex","BTCUSD",1724132358709,1.15110539,61171.0,61170.0,0.0059086]
["bitfinex","BTCUSD",1724132359249,1.15110539,61171.0,61170.0,0.0109086]
["bitfinex","BTCUSD",1724132360503,1.47805739,61171.0,61170.0,0.0109086]
["bitfinex","BTCUSD",1724132360663,2.58219619,61171.0,61170.0,0.0109086]
["bitfinex","BTCUSD",1724132360893,2.58419619,61171.0,61170.0,0.0109086]
["bitfinex","BTCUSD",1724132361277,2.58219619,61171.0,61170.0,0.0109086]
["bitfinex","BTCUSD",1724132361497,2.58319619,61171.0,61170.0,0.0109086]
["bitfinex","BTCUSD",1724132361701,2.42006139,61171.0,61170.0,0.0109086]
["bitfinex","BTCUSD",1724132361851,2.09210939,61171.0,61170.0,0.0009086]
["bitfinex","BTCUSD",1724132362242,2.09310939,61171.0,61170.0,0.0029086]
["bitfinex","BTCUSD",1724132363116,2.09210939,61171.0,61170.0,0.0019086]
["bitfinex","BTCUSD",1724132363295,2.09310939,61171.0,61170.0,0.0029086]
["bitfinex","BTCUSD",1724132363507,1.48005739,61171.0,61170.0,0.0029086]
["bitfinex","BTCUSD",1724132363713,0.44437739,61171.0,61170.0,0.0029086]
["bitfinex","BTCUSD",1724132363912,0.16517739,61171.0,61170.0,0.0029086]
["bitfinex","BTCUSD",1724132364533,0.16517739,61171.0,61170.0,0.1663866]
["bitfinex","BTCUSD",1724132364704,0.16517739,61171.0,61170.0,0.3831866]
["bitfinex","BTCUSD",1724132364908,0.16417739,61171.0,61170.0,0.3821866]
["bitfinex","BTCUSD",1724132365110,0.16317739,61171.0,61170.0,0.3811866]
["bitfinex","BTCUSD",1724132365311,0.16417739,61171.0,61170.0,0.3821866]
["bitfinex","BTCUSD",1724132365520,0.16517739,61171.0,61170.0,0.3821866]
["bitfinex","BTCUSD",1724132365677,0.16317739,61171.0,61170.0,0.2177086]
["bitfinex","BTCUSD",1724132365880,0.16317739,61171.0,61170.0,0.0009086]
["bitfinex","BTCUSD",1724132366182,0.16517739,61171.0,61170.0,0.0009086]
["bitfinex","BTCUSD",1724132366403,0.15917739,61171.0,61170.0,0.0009086]
["bitfinex","BTCUSD",1724132367180,0.15817739,61171.0,61170.0,0.0009086]
["bitfinex","BTCUSD",1724132367798,0.15817739,61171.0,61170.0,0.0039086]
["bitfinex","BTCUSD",1724132368207,0.15817739,61171.0,61170.0,0.1673866]
["bitfinex","BTCUSD",1724132368531,0.326918,61178.0,61170.0,0.1673866]
["bitfinex","BTCUSD",1724132368532,0.163465,61175.0,61170.0,0.1703866]
["bitfinex","BTCUSD",1724132368732,0.1868,61179.0,61170.0,0.1703866]
["bitfinex","BTCUSD",1724132368733,0.16317739,61177.0,61170.0,0.0069086]
["bitfinex","BTCUSD",1724132368931,0.16317739,61177.0,61174.0,0.2187]
["bitfinex","BTCUSD",1724132369130,0.16317739,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1724132369533,0.00073435,61187.0,61185.0,0.163438]
["bitfinex","BTCUSD",1724132369821,0.00073435,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1724132370025,0.00073435,61187.0,61182.0,0.326889]
["bitfinex","BTCUSD",1724132370299,0.00073435,61187.0,61185.0,0.163438]
["bitfinex","BTCUSD",1724132371755,0.001826,61186.0,61185.0,0.164438]
["bitfinex","BTCUSD",1724132371883,0.16500339,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1724132372091,1.16181139,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1724132372320,1.77148339,61186.0,61185.0,0.001]
["bitfinex","BTCUSD",1724132372521,1.77148339,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132372522,2.09935539,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132373329,2.10235539,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132373527,2.20587641,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132373754,2.57373656,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132373955,2.69462363,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132374167,2.69262435,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132374339,2.58810333,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132374541,2.59780732,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132375451,2.47592025,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132375876,2.47891953,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132376525,2.47492025,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132376934,2.47592025,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132377182,2.47092025,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132377351,2.46992025,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132378567,2.61618474,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132379365,2.61518474,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132379593,2.46892025,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132380330,2.46992025,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132381232,2.14204825,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132382060,1.42907625,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132382273,0.7002334,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132382647,0.65131139,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132383251,1.0271054,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132383459,1.36428339,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132383713,1.43766711,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132383834,1.66566711,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132384055,1.66567262,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132384678,1.59228339,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132385064,1.66567655,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132385266,1.59228339,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132385666,1.66568042,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132385922,1.59228339,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132387431,1.59311039,61186.0,61185.0,0.002]
["bitfinex","BTCUSD",1724132388290,1.59311039,61186.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132388291,0.992265,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132388474,1.38054239,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132388692,1.88090109,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132388863,1.80748839,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132389038,1.80848839,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132389446,1.80848839,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132389860,1.80748839,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132390070,1.80848839,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132390595,1.90636103,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132390764,1.90536103,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132390929,1.91236103,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132391143,1.91236103,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132391343,1.90436103,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132391550,1.90436103,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132391551,1.56094176,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132391747,0.17817739,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132391994,0.17817739,61172.0,61171.0,0.3754097]
["bitfinex","BTCUSD",1724132392674,0.17817739,61172.0,61171.0,0.5388857]
["bitfinex","BTCUSD",1724132395263,0.01458325,61172.0,61171.0,0.8658377]
["bitfinex","BTCUSD",1724132395985,0.01458325,61172.0,61171.0,1.1927897]
["bitfinex","BTCUSD",1724132397466,0.01458325,61172.0,61171.0,1.21330665]
["bitfinex","BTCUSD",1724132397918,0.01458325,61172.0,61171.0,1.21330548]
["bitfinex","BTCUSD",1724132399509,0.01458325,61172.0,61171.0,1.54025748]
["bitfinex","BTCUSD",1724132399714,0.01458325,61172.0,61171.0,1.57625797]
["bitfinex","BTCUSD",1724132400329,0.01458325,61172.0,61171.0,1.59925797]
["bitfinex","BTCUSD",1724132400764,0.01458325,61172.0,61171.0,1.24830597]
["bitfinex","BTCUSD",1724132401003,0.007,61172.0,61171.0,1.24830597]
["bitfinex","BTCUSD",1724132401204,0.008,61172.0,61171.0,1.58125797]
["bitfinex","BTCUSD",1724132401500,0.008,61172.0,61171.0,1.58025797]
["bitfinex","BTCUSD",1724132401501,0.001,61172.0,61171.0,1.58025797]
["bitfinex","BTCUSD",1724132401999,0.002,61172.0,61171.0,1.58625797]
["bitfinex","BTCUSD",1724132402237,0.002,61172.0,61171.0,1.62119866]
["bitfinex","BTCUSD",1724132402447,0.002,61172.0,61171.0,1.60925797]
["bitfinex","BTCUSD",1724132402876,0.002,61172.0,61171.0,1.6181985]
["bitfinex","BTCUSD",1724132403512,0.002,61172.0,61171.0,1.9451505]
["bitfinex","BTCUSD",1724132403931,0.002,61172.0,61171.0,2.10932789]
["bitfinex","BTCUSD",1724132404137,0.002,61172.0,61171.0,2.11332789]
["bitfinex","BTCUSD",1724132404345,0.002,61172.0,61171.0,3.60932789]
["bitfinex","BTCUSD",1724132404551,0.002,61172.0,61171.0,3.66911907]
["bitfinex","BTCUSD",1724132404770,0.002,61172.0,61171.0,1.67798968]
["bitfinex","BTCUSD",1724132404976,0.002,61172.0,61171.0,1.6181985]
["bitfinex","BTCUSD",1724132405177,0.002,61172.0,61171.0,3.10925797]
["bitfinex","BTCUSD",1724132405383,0.002,61172.0,61171.0,3.11819762]
["bitfinex","BTCUSD",1724132405564,0.002,61172.0,61171.0,3.10925797]
["bitfinex","BTCUSD",1724132407157,0.002,61172.0,61171.0,1.58625797]
["bitfinex","BTCUSD",1724132407359,0.002,61172.0,61171.0,1.38495748]
["bitfinex","BTCUSD",1724132408984,0.002,61172.0,61171.0,1.40795748]
["bitfinex","BTCUSD",1724132409190,0.002,61172.0,61171.0,1.44395607]
["bitfinex","BTCUSD",1724132409807,0.002,61172.0,61171.0,1.42095378]
["bitfinex","BTCUSD",1724132410009,0.002,61172.0,61171.0,1.42989313]
["bitfinex","BTCUSD",1724132410350,0.002,61172.0,61171.0,1.58434452]
["bitfinex","BTCUSD",1724132411144,0.002827,61172.0,61171.0,1.58434452]
["bitfinex","BTCUSD",1724132411581,0.002827,61172.0,61171.0,1.05799622]
["bitfinex","BTCUSD",1724132411781,0.002827,61172.0,61171.0,0.85079622]
["bitfinex","BTCUSD",1724132412235,0.002827,61172.0,61171.0,0.1763857]
["bitfinex","BTCUSD",1724132412442,0.002827,61172.0,61171.0,0.5033377]
["bitfinex","BTCUSD",1724132414722,0.002827,61172.0,61171.0,0.1763857]
["bitfinex","BTCUSD",1724132415683,0.002827,61172.0,61171.0,0.0129097]
["bitfinex","BTCUSD",1724132415684,0.16600439,61172.0,61171.0,0.0129097]
["bitfinex","BTCUSD",1724132416759,0.36260439,61172.0,61171.0,0.0129097]
["bitfinex","BTCUSD",1724132418243,1.17996939,61172.0,61171.0,0.0129097]
["bitfinex","BTCUSD",1724132418675,1.51140419,61172.0,61171.0,0.0129097]
["bitfinex","BTCUSD",1724132418881,1.61140419,61172.0,61171.0,0.0129097]
["bitfinex","BTCUSD",1724132419090,1.44626939,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132419498,1.45926939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132420834,1.44626939,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132421260,1.45926939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132422315,1.13232339,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132422510,0.64190439,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132423813,0.80537739,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132424023,0.64190439,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132425869,0.27700439,61172.0,61171.0,0.1663857]
["bitfinex","BTCUSD",1724132426296,0.27700439,61172.0,61171.0,0.4933377]
["bitfinex","BTCUSD",1724132426515,0.17700439,61172.0,61171.0,0.8202897]
["bitfinex","BTCUSD",1724132426726,0.17700439,61172.0,61171.0,0.4933377]
["bitfinex","BTCUSD",1724132428097,0.17700439,61172.0,61171.0,0.8202897]
["bitfinex","BTCUSD",1724132428293,0.013827,61172.0,61171.0,0.9768897]
["bitfinex","BTCUSD",1724132428702,0.013827,61172.0,61171.0,1.5122417]
["bitfinex","BTCUSD",1724132428908,0.013827,61172.0,61171.0,1.53275704]
["bitfinex","BTCUSD",1724132429949,0.007827,61172.0,61171.0,1.53175704]
["bitfinex","BTCUSD",1724132430166,0.008827,61172.0,61171.0,1.53775704]
["bitfinex","BTCUSD",1724132430593,0.008827,61172.0,61171.0,1.5172417]
["bitfinex","BTCUSD",1724132430765,0.001827,61172.0,61171.0,1.53675538]
["bitfinex","BTCUSD",1724132431109,0.002827,61172.0,61171.0,1.54275538]
["bitfinex","BTCUSD",1724132432542,0.002827,61172.0,61171.0,1.38615538]
["bitfinex","BTCUSD",1724132432745,0.002827,61172.0,61171.0,1.17775538]
["bitfinex","BTCUSD",1724132432948,0.002827,61172.0,61171.0,0.85080338]
["bitfinex","BTCUSD",1724132433933,0.52410439,61172.0,61171.0,0.0129097]
["bitfinex","BTCUSD",1724132434292,1.44146939,61172.0,61171.0,0.0129097]
["bitfinex","BTCUSD",1724132434818,1.43946939,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132435234,1.45909584,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132435490,1.45409584,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132435863,1.45246939,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132436468,1.12552339,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132436671,1.12052339,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132436916,1.44746939,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132437261,1.45446939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132437464,1.12752339,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132438393,1.78141539,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132438596,1.45446939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132438910,1.50336175,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132439118,1.45446939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132439512,1.5033755,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132440458,1.45446939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132442550,1.78141539,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132442754,1.45446939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132443030,1.78141539,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132443228,1.45446939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132443402,1.61760419,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132443635,1.94455019,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132444555,1.61760419,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132444758,1.45446939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132446488,1.78141539,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132447463,1.45446939,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132448084,2.13436139,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132448307,2.17278977,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132448633,2.29497567,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132448832,2.17278977,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132449070,2.16878905,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132449473,2.18278905,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132449885,2.16778905,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132450303,2.17378905,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132450513,2.17178977,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132450930,2.15778977,61172.0,61171.0,0.0009097]
["bitfinex","BTCUSD",1724132451130,2.15778977,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132451131,2.17178977,61172.0,61171.0,0.0019097]
["bitfinex","BTCUSD",1724132451357,2.18578977,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132451679,2.30698636,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132451877,2.18478977,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132452021,2.30698636,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132452884,2.18478977,61172.0,61171.0,0.0029097]
["bitfinex","BTCUSD",1724132453654,2.18478977,61172.0,61156.0,0.1964]
["bitfinex","BTCUSD",1724132453655,0.001,61158.0,61144.0,0.2064]
["bitfinex","BTCUSD",1724132453878,0.647388,61151.0,61144.0,0.2064]
["bitfinex","BTCUSD",1724132454129,1.23762439,61151.0,61144.0,0.2064]
["bitfinex","BTCUSD",1724132454882,1.23762439,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132455087,1.23762439,61151.0,61150.0,0.0009097]
["bitfinex","BTCUSD",1724132456379,1.23762439,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132457125,0.75376539,61151.0,61150.0,0.0009097]
["bitfinex","BTCUSD",1724132457686,0.75876539,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132458462,1.17233594,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132458679,1.08582439,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132459257,1.08982439,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132459670,0.76276539,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132460272,0.27217739,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132460518,0.43570639,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132461991,0.76276539,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132462552,1.08982439,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132463158,1.29172439,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132463582,1.45412439,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132466272,0.27217739,61151.0,61150.0,0.0019097]
["bitfinex","BTCUSD",1724132466398,0.27217739,61151.0,61150.0,0.2010097]
["bitfinex","BTCUSD",1724132467396,0.27217739,61151.0,61150.0,0.3645417]
["bitfinex","BTCUSD",1724132470009,0.27217739,61151.0,61150.0,0.1654417]
["bitfinex","BTCUSD",1724132470657,0.27217739,61151.0,61150.0,0.7037057]
["bitfinex","BTCUSD",1724132470864,0.27217739,61151.0,61150.0,0.3766417]
["bitfinex","BTCUSD",1724132471648,0.27217739,61151.0,61150.0,0.7037057]
["bitfinex","BTCUSD",1724132474471,0.27217739,61151.0,61150.0,1.0307697]
["bitfinex","BTCUSD",1724132474882,0.27217739,61151.0,61150.0,1.5192337]
["bitfinex","BTCUSD",1724132474883,0.009,61151.0,61150.0,1.5192337]
["bitfinex","BTCUSD",1724132475091,0.009,61151.0,61150.0,1.91180378]
["bitfinex","BTCUSD",1724132475738,0.009,61151.0,61150.0,1.97170561]
["bitfinex","BTCUSD",1724132475952,0.005,61151.0,61150.0,1.97170561]
["bitfinex","BTCUSD",1724132476138,0.005,61151.0,61150.0,1.9117942]
["bitfinex","BTCUSD",1724132476341,0.006,61151.0,61150.0,1.9177942]
["bitfinex","BTCUSD",1724132476799,0.001,61151.0,61150.0,1.9167942]
["bitfinex","BTCUSD",1724132477183,0.002,61151.0,61150.0,1.9237942]
["bitfinex","BTCUSD",1724132477591,0.002,61151.0,61150.0,1.9807543]
["bitfinex","BTCUSD",1724132477930,0.002,61151.0,61150.0,3.381947]
["bitfinex","BTCUSD",1724132478132,0.000827,61172.0,61171.0,1.19318]
["bitfinex","BTCUSD",1724132478745,0.000827,61172.0,61171.0,1.02878]
["bitfinex","BTCUSD",1724132480257,0.000827,61172.0,61171.0,1.03278]
["bitfinex","BTCUSD",1724132480528,0.000827,61172.0,61171.0,1.02878]
["bitfinex","BTCUSD",1724132480997,0.000827,61172.0,61171.0,1.03578]
["bitfinex","BTCUSD",1724132481200,0.000827,61172.0,61171.0,1.03278]
["bitfinex","BTCUSD",1724132481317,0.000827,61172.0,61171.0,1.03678]
["bitfinex","BTCUSD",1724132481998,0.000827,61172.0,61171.0,1.03278]
["bitfinex","BTCUSD",1724132482203,0.000827,61172.0,61171.0,1.03378]
["bitfinex","BTCUSD",1724132482901,0.000827,61172.0,61171.0,1.02978]
["bitfinex","BTCUSD",1724132483279,0.000827,61172.0,61171.0,1.03178]
["bitfinex","BTCUSD",1724132483705,0.000827,61172.0,61171.0,1.03078]
["bitfinex","BTCUSD",1724132483917,0.000827,61172.0,61171.0,1.357732]
["bitfinex","BTCUSD",1724132484069,0.000827,61172.0,61171.0,1.360732]
["bitfinex","BTCUSD",1724132484569,0.000827,61172.0,61171.0,1.843484]
["bitfinex","BTCUSD",1724132484707,0.000827,61172.0,61171.0,1.86099731]
["bitfinex","BTCUSD",1724132484907,0.000827,61172.0,61171.0,1.86399731]
["bitfinex","BTCUSD",1724132485199,0.000827,61172.0,61171.0,1.86799731]
["bitfinex","BTCUSD",1724132486243,0.000827,61172.0,61171.0,1.86499731]
["bitfinex","BTCUSD",1724132486455,0.000827,61172.0,61171.0,1.86799731]
["bitfinex","BTCUSD",1724132486659,0.000827,61172.0,61171.0,1.86899731]
["bitfinex","BTCUSD",1724132486787,0.000827,61172.0,61171.0,1.90499091]
["bitfinex","BTCUSD",1724132487299,0.000827,61172.0,61171.0,1.848484]
["bitfinex","BTCUSD",1724132487520,0.000827,61172.0,61171.0,1.90798647]
["bitfinex","BTCUSD",1724132488270,0.000827,61172.0,61171.0,1.87199336]
["bitfinex","BTCUSD",1724132489606,0.000827,61172.0,61171.0,1.90798639]
["bitfinex","BTCUSD",1724132490144,0.000827,61172.0,61171.0,1.90498639]
["bitfinex","BTCUSD",1724132490337,0.000827,61172.0,61171.0,1.87199336]
["bitfinex","BTCUSD",1724132491279,0.000827,61172.0,61171.0,1.87199392]
["bitfinex","BTCUSD",1724132491754,0.000827,61172.0,61171.0,1.86899392]
["bitfinex","BTCUSD",1724132492201,0.000827,61172.0,61171.0,1.54204192]
["bitfinex","BTCUSD",1724132492407,0.000827,61172.0,61171.0,1.521532]
["bitfinex","BTCUSD",1724132493301,0.000827,61172.0,61171.0,1.54204669]
["bitfinex","BTCUSD",1724132493882,0.000827,61172.0,61171.0,1.521532]
["bitfinex","BTCUSD",1724132495225,0.000827,61172.0,61171.0,1.86279285]
["bitfinex","BTCUSD",1724132495638,0.000827,61172.0,61171.0,1.842284]
["bitfinex","BTCUSD",1724132495847,0.000827,61172.0,61171.0,1.8627922]
["bitfinex","BTCUSD",1724132497565,0.000827,61172.0,61171.0,1.8657922]
["bitfinex","BTCUSD",1724132497759,0.000827,61172.0,61171.0,1.8627922]
["bitfinex","BTCUSD",1724132497969,0.000827,61172.0,61171.0,1.89878697]
["bitfinex","BTCUSD",1724132499107,0.000827,61172.0,61171.0,1.898783]
["bitfinex","BTCUSD",1724132499583,0.000827,61172.0,61171.0,1.901783]
["bitfinex","BTCUSD",1724132502329,0.000827,61172.0,61171.0,1.91072128]
["bitfinex","BTCUSD",1724132502971,0.000827,61172.0,61171.0,1.87472736]
["bitfinex","BTCUSD",1724132503174,0.000827,61172.0,61171.0,1.90771013]
["bitfinex","BTCUSD",1724132504031,0.000827,61172.0,61171.0,1.91071013]
["bitfinex","BTCUSD",1724132504657,0.000827,61172.0,61171.0,2.07588752]
["bitfinex","BTCUSD",1724132504879,0.000827,61172.0,61171.0,2.09888752]
["bitfinex","BTCUSD",1724132505429,0.000827,61172.0,61171.0,2.42583952]
["bitfinex","BTCUSD",1724132505979,0.000827,61172.0,61171.0,3.22104244]
["bitfinex","BTCUSD",1724132506209,0.000827,61186.0,61185.0,1.338869]
["bitfinex","BTCUSD",1724132506444,0.000827,61186.0,61185.0,1.39535685]
["bitfinex","BTCUSD",1724132507447,0.006827,61186.0,61185.0,1.39634639]
["bitfinex","BTCUSD",1724132507649,0.353027,61186.0,61185.0,0.54779239]
["bitfinex","BTCUSD",1724132507870,0.51620439,61186.0,61185.0,0.18492635]
["bitfinex","BTCUSD",1724132508517,0.161527,61186.0,61185.0,0.51180335]
["bitfinex","BTCUSD",1724132508724,0.006827,61186.0,61185.0,0.83868035]
["bitfinex","BTCUSD",1724132508969,0.006827,61186.0,61185.0,1.16555735]
["bitfinex","BTCUSD",1724132509650,0.011827,61186.0,61185.0,1.16655735]
["bitfinex","BTCUSD",1724132510834,0.011827,61186.0,61185.0,1.146069]
["bitfinex","BTCUSD",1724132511030,0.011827,61186.0,61185.0,1.16656257]
["bitfinex","BTCUSD",1724132512526,0.011827,61186.0,61185.0,0.83968557]
["bitfinex","BTCUSD",1724132513599,0.70244039,61186.0,61185.0,0.02249357]
["bitfinex","BTCUSD",1724132513822,0.70244039,61186.0,61165.0,0.16349]
["bitfinex","BTCUSD",1724132513823,0.1689,61179.0,61165.0,0.16349]
["bitfinex","BTCUSD",1724132514030,0.6533,61167.0,61166.0,0.02053242]
["bitfinex","BTCUSD",1724132514231,0.81647739,61167.0,61166.0,0.02053242]
["bitfinex","BTCUSD",1724132514454,0.81647739,61167.0,61159.0,0.327015]
["bitfinex","BTCUSD",1724132514656,0.16317739,61166.0,61161.0,0.327003]
["bitfinex","BTCUSD",1724132514887,0.16317739,61166.0,61164.0,0.163493]
["bitfinex","BTCUSD",1724132515121,0.16317739,61166.0,61153.0,0.327044]
["bitfinex","BTCUSD",1724132515122,1.507382,61163.0,61162.0,0.02053659]
["bitfinex","BTCUSD",1724132515322,1.95565939,61163.0,61162.0,0.02053659]
["bitfinex","BTCUSD",1724132515529,2.05565939,61163.0,61162.0,0.02053659]
["bitfinex","BTCUSD",1724132515964,0.3684,61153.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724132516159,0.16317739,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724132516842,0.3684,61153.0,61151.0,0.1644387]
["bitfinex","BTCUSD",1724132517044,0.53157739,61153.0,61151.0,0.1644387]
["bitfinex","BTCUSD",1724132517598,0.53157739,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1724132518683,0.53157739,61153.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724132518684,0.3642,61158.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724132518907,0.005,61152.0,61151.0,0.4914977]
["bitfinex","BTCUSD",1724132519131,0.1,61157.0,61156.0,0.490548]
["bitfinex","BTCUSD",1724132519768,0.3642,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1724132519983,0.3642,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724132520178,0.4642,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724132521291,0.2659,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724132521927,0.1659,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1724132522360,0.1719,61158.0,61157.0,0.49154]
["bitfinex","BTCUSD",1724132523310,0.1779,61158.0,61157.0,0.49254]
["bitfinex","BTCUSD",1724132525312,0.1779,61158.0,61157.0,0.165513]
["bitfinex","BTCUSD",1724132525659,0.54107739,61158.0,61157.0,0.002]
["bitfinex","BTCUSD",1724132526496,0.70458739,61158.0,61157.0,0.002]
["bitfinex","BTCUSD",1724132526699,0.54107739,61158.0,61157.0,0.002]
["bitfinex","BTCUSD",1724132529012,0.54107739,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132529215,0.70458739,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132530235,1.03160839,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132530525,1.45862939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132530778,1.62176419,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132530949,1.45862939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132531742,1.78665039,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132531979,1.78765039,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132532541,1.78665039,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132532745,1.78765039,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132532948,1.45862939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132533110,1.13160839,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132533528,1.45862939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132534064,1.13160839,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132536023,0.64107739,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132536980,1.45862939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132537187,1.94978519,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132537390,1.95178519,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132537601,1.94978519,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132538147,1.94478519,61158.0,61157.0,0.0019097]
["bitfinex","BTCUSD",1724132538587,1.95078519,61158.0,61157.0,0.0019097]
["bitfinex","BTCUSD",1724132538762,1.94978519,61158.0,61157.0,0.0019097]
["bitfinex","BTCUSD",1724132538977,1.96278519,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132541145,1.79965039,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132541333,1.80620339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132544233,1.80720339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132544642,1.80620339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132544983,1.80720339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132545242,1.80620339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132545457,1.87813632,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132545832,1.87613632,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132546208,1.82920339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132546525,1.82820339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132547045,1.82920339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132547208,1.82820339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132547595,1.82920339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132547803,1.82820339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132548000,1.80520339,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132550943,1.47818239,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132551752,0.62414039,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132551956,0.28817739,61158.0,61157.0,0.1664227]
["bitfinex","BTCUSD",1724132552791,0.28817739,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132554013,0.28817739,61158.0,61157.0,0.1664227]
["bitfinex","BTCUSD",1724132554585,0.28817739,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132554710,0.65627739,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132555297,1.47382939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132557035,1.14680839,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132557235,0.81978739,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132559010,1.14680839,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132559208,1.63696419,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132559353,1.7101616,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132559793,1.63696419,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132560358,1.80132589,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132561928,1.31117009,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132562126,0.94420839,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132562326,1.34467575,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132562767,1.27122939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132563329,1.34467431,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132563475,1.34467346,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132563678,1.50780868,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132564338,1.43436419,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132564792,1.34467494,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132564999,1.27122939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132565197,1.33787585,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132565649,1.27122939,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132566232,1.01092031,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132566436,1.01766325,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132566836,1.33813276,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132567090,0.94420839,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132567615,0.77870839,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132567895,0.84543457,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132568036,1.17245557,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132568400,1.27005212,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132568576,0.94303112,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132568981,0.84591423,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132569185,0.9438814,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132569360,0.94389761,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132569885,1.27091861,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132570100,0.84591423,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132571066,0.51889323,61158.0,61157.0,0.0029097]
["bitfinex","BTCUSD",1724132571319,0.28817739,61158.0,61157.0,0.5279227]
["bitfinex","BTCUSD",1724132571657,0.28817739,61158.0,61157.0,0.87551094]
["bitfinex","BTCUSD",1724132571862,0.18817739,61158.0,61157.0,1.20253794]
["bitfinex","BTCUSD",1724132572876,0.18817739,61158.0,61157.0,1.1819767]
["bitfinex","BTCUSD",1724132573084,0.18817739,61158.0,61157.0,1.20253711]
["bitfinex","BTCUSD",1724132573340,0.18817739,61158.0,61157.0,1.20253712]
["bitfinex","BTCUSD",1724132573546,0.18817739,61158.0,61157.0,1.52956412]
["bitfinex","BTCUSD",1724132573547,0.025,61158.0,61157.0,1.52956412]
["bitfinex","BTCUSD",1724132573775,0.025,61158.0,61157.0,1.57453298]
["bitfinex","BTCUSD",1724132573999,0.025,61158.0,61157.0,1.57553298]
["bitfinex","BTCUSD",1724132574200,0.025,61158.0,61157.0,1.57453298]
["bitfinex","BTCUSD",1724132574327,0.025,61158.0,61157.0,1.90055998]
["bitfinex","BTCUSD",1724132574512,0.013,61158.0,61157.0,1.90055998]
["bitfinex","BTCUSD",1724132574876,0.2861,61176.0,61162.0,0.2016]
["bitfinex","BTCUSD",1724132575028,0.48917696,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1724132575230,0.48917696,61172.0,61167.0,0.326968]
["bitfinex","BTCUSD",1724132575231,0.16317739,61172.0,61167.0,0.326968]
["bitfinex","BTCUSD",1724132575447,0.1,61175.0,61168.0,0.163481]
["bitfinex","BTCUSD",1724132575448,0.16317739,61171.0,61168.0,0.163481]
["bitfinex","BTCUSD",1724132575653,0.16317739,61171.0,61168.0,0.326967]
["bitfinex","BTCUSD",1724132575898,0.16317739,61171.0,61169.0,0.2017]
["bitfinex","BTCUSD",1724132576680,0.16317739,61171.0,61170.0,0.163478]
["bitfinex","BTCUSD",1724132577393,0.16317739,61171.0,61170.0,0.817392]
["bitfinex","BTCUSD",1724132577649,0.16317739,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724132577823,0.16417739,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724132578030,0.16517739,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724132578321,0.16317739,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724132578735,0.16517739,61171.0,61170.0,0.490435]
["bitfinex","BTCUSD",1724132579072,0.16517739,61171.0,61170.0,0.657135]
["bitfinex","BTCUSD",1724132579721,0.002,61171.0,61170.0,1.174792]
["bitfinex","BTCUSD",1724132579921,0.002,61171.0,61170.0,1.19532817]
["bitfinex","BTCUSD",1724132581251,0.002,61171.0,61170.0,1.174792]
["bitfinex","BTCUSD",1724132581595,0.16517739,61171.0,61170.0,0.51097092]
["bitfinex","BTCUSD",1724132584759,0.16517739,61171.0,61170.0,0.02053592]
["bitfinex","BTCUSD",1724132584992,0.65560539,61171.0,61170.0,0.02053592]
["bitfinex","BTCUSD",1724132585195,1.25235739,61171.0,61170.0,0.02053592]
["bitfinex","BTCUSD",1724132585429,0.93485624,61171.0,61170.0,0.02053592]
["bitfinex","BTCUSD",1724132585822,0.59845339,61171.0,61170.0,0.02053592]
["bitfinex","BTCUSD",1724132586423,0.59845339,61171.0,61164.0,0.163493]
["bitfinex","BTCUSD",1724132586644,0.42665639,61170.0,61164.0,0.163493]
["bitfinex","BTCUSD",1724132586769,0.42665639,61170.0,61165.0,0.01070945]
["bitfinex","BTCUSD",1724132586973,0.42665639,61170.0,61164.0,0.163493]
["bitfinex","BTCUSD",1724132587219,0.163482,61169.0,61164.0,0.163493]
["bitfinex","BTCUSD",1724132587486,0.26317739,61168.0,61164.0,0.163493]
["bitfinex","BTCUSD",1724132587708,0.26317739,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724132588309,0.26317739,61168.0,61159.0,0.327014]
["bitfinex","BTCUSD",1724132588310,0.42666339,61168.0,61157.0,0.2086097]
["bitfinex","BTCUSD",1724132588481,0.42666339,61168.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132588918,0.42666339,61168.0,61165.0,0.01161915]
["bitfinex","BTCUSD",1724132589128,0.42666339,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1724132589329,0.26317739,61168.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132589753,0.26317739,61168.0,61165.0,0.01361915]
["bitfinex","BTCUSD",1724132590107,0.42666139,61168.0,61165.0,0.01161915]
["bitfinex","BTCUSD",1724132590320,0.26317739,61168.0,61166.0,0.3629]
["bitfinex","BTCUSD",1724132590570,0.16317739,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1724132590768,0.4414,61181.0,61167.0,0.198]
["bitfinex","BTCUSD",1724132590968,0.4414,61181.0,61175.0,0.688395]
["bitfinex","BTCUSD",1724132590969,0.16317739,61176.0,61175.0,0.688395]
["bitfinex","BTCUSD",1724132591781,0.16317739,61176.0,61175.0,1.015325]
["bitfinex","BTCUSD",1724132592183,0.26317739,61176.0,61175.0,1.015325]
["bitfinex","BTCUSD",1724132592591,0.27017739,61176.0,61175.0,1.016325]
["bitfinex","BTCUSD",1724132593372,0.27617739,61176.0,61175.0,1.017325]
["bitfinex","BTCUSD",1724132594328,0.013,61176.0,61175.0,1.500055]
["bitfinex","BTCUSD",1724132595930,0.000827,61185.0,61184.0,0.817205]
["bitfinex","BTCUSD",1724132596313,0.000827,61185.0,61184.0,1.008905]
["bitfinex","BTCUSD",1724132596314,0.16400439,61185.0,61184.0,1.008905]
["bitfinex","BTCUSD",1724132596794,0.16400439,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1724132597335,0.16600439,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1724132597530,0.16600439,61185.0,61184.0,0.817205]
["bitfinex","BTCUSD",1724132597758,0.16400439,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1724132598023,0.16400439,61185.0,61184.0,0.817205]
["bitfinex","BTCUSD",1724132598577,0.16700439,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1724132598982,0.16700439,61185.0,61184.0,0.817205]
["bitfinex","BTCUSD",1724132599454,0.16900439,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1724132599652,0.16900439,61185.0,61176.0,0.531221]
["bitfinex","BTCUSD",1724132599653,0.43160439,61185.0,61176.0,0.531221]
["bitfinex","BTCUSD",1724132599784,0.16317739,61184.0,61176.0,0.2043]
["bitfinex","BTCUSD",1724132600410,0.16317739,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724132601198,0.16417739,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724132602199,0.16317739,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724132602410,0.16417739,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724132602604,0.16517739,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724132603061,0.16517739,61184.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724132603270,0.16517739,61184.0,61177.0,0.326914]
["bitfinex","BTCUSD",1724132603444,0.16517739,61184.0,61181.0,0.163448]
["bitfinex","BTCUSD",1724132603647,0.16517739,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724132604014,0.16417739,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724132604220,0.16517739,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724132604747,0.16417739,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1724132605153,0.16517739,61184.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724132605558,0.16417739,61184.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724132605768,0.1883,61183.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724132605971,0.16317739,61182.0,61180.0,0.163451]
["bitfinex","BTCUSD",1724132606349,0.16317739,61182.0,61171.0,0.53145]
["bitfinex","BTCUSD",1724132606550,0.163454,61180.0,61175.0,0.163464]
["bitfinex","BTCUSD",1724132606754,0.16317739,61179.0,61175.0,0.163464]
["bitfinex","BTCUSD",1724132606968,0.16317739,61179.0,61176.0,0.2032]
["bitfinex","BTCUSD",1724132607173,0.16317739,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1724132608027,0.16317739,61179.0,61178.0,0.48669366]
["bitfinex","BTCUSD",1724132608600,0.16317739,61179.0,61178.0,0.48769366]
["bitfinex","BTCUSD",1724132609424,0.16317739,61179.0,61178.0,0.16077966]
["bitfinex","BTCUSD",1724132609943,0.16317739,61179.0,61178.0,0.16177966]
["bitfinex","BTCUSD",1724132611304,0.16317739,61179.0,61178.0,0.48869366]
["bitfinex","BTCUSD",1724132612154,0.16317739,61179.0,61178.0,0.48960336]
["bitfinex","BTCUSD",1724132615565,0.329866,61185.0,61184.0,0.316741]
["bitfinex","BTCUSD",1724132615566,0.000827,61185.0,61184.0,0.316741]
["bitfinex","BTCUSD",1724132615771,0.000827,61185.0,61184.0,0.842623]
["bitfinex","BTCUSD",1724132616783,0.006827,61185.0,61184.0,0.843623]
["bitfinex","BTCUSD",1724132617108,0.011827,61185.0,61184.0,1.498387]
["bitfinex","BTCUSD",1724132619315,0.011827,61185.0,61184.0,1.018205]
["bitfinex","BTCUSD",1724132619573,0.17500439,61185.0,61184.0,0.492323]
["bitfinex","BTCUSD",1724132620679,0.17500439,61185.0,61184.0,0.165441]
["bitfinex","BTCUSD",1724132621489,0.011827,61185.0,61184.0,0.819205]
["bitfinex","BTCUSD",1724132623152,0.011827,61185.0,61184.0,1.015705]
["bitfinex","BTCUSD",1724132623353,0.011827,61185.0,61184.0,1.170705]
["bitfinex","BTCUSD",1724132624226,0.011827,61185.0,61184.0,1.015705]
["bitfinex","BTCUSD",1724132625960,0.011827,61185.0,61184.0,1.492187]
["bitfinex","BTCUSD",1724132626201,0.011827,61185.0,61184.0,1.52818009]
["bitfinex","BTCUSD",1724132626403,0.011827,61185.0,61184.0,1.492187]
["bitfinex","BTCUSD",1724132626844,0.011827,61185.0,61184.0,1.52817758]
["bitfinex","BTCUSD",1724132628202,0.011827,61185.0,61184.0,1.52617758]
["bitfinex","BTCUSD",1724132628203,0.000827,61185.0,61184.0,1.52617758]
["bitfinex","BTCUSD",1724132628365,0.000827,61185.0,61184.0,1.494187]
["bitfinex","BTCUSD",1724132628596,0.000827,61185.0,61184.0,1.53711739]
["bitfinex","BTCUSD",1724132628846,0.000827,61185.0,61184.0,1.86199939]
["bitfinex","BTCUSD",1724132629101,0.001827,61185.0,61184.0,1.86899939]
["bitfinex","BTCUSD",1724132629356,0.002827,61185.0,61184.0,1.87599939]
["bitfinex","BTCUSD",1724132630592,0.002827,61185.0,61184.0,1.8759946]
["bitfinex","BTCUSD",1724132631557,0.002827,61185.0,61184.0,1.5491126]
["bitfinex","BTCUSD",1724132631735,0.002827,61185.0,61184.0,1.504187]
["bitfinex","BTCUSD",1724132631984,0.002827,61185.0,61184.0,1.39951274]
["bitfinex","BTCUSD",1724132632187,0.002827,61185.0,61184.0,1.354587]
["bitfinex","BTCUSD",1724132632847,0.002827,61185.0,61184.0,1.39057375]
["bitfinex","BTCUSD",1724132633048,0.002827,61185.0,61184.0,1.354587]
["bitfinex","BTCUSD",1724132634899,0.002827,61185.0,61184.0,1.508587]
["bitfinex","BTCUSD",1724132640169,0.002827,61185.0,61184.0,1.354587]
["bitfinex","BTCUSD",1724132640367,0.002827,61185.0,61184.0,1.39057501]
["bitfinex","BTCUSD",1724132640571,0.002827,61185.0,61184.0,1.354587]
["bitfinex","BTCUSD",1724132641365,0.002827,61185.0,61184.0,1.39057501]
["bitfinex","BTCUSD",1724132641772,0.002827,61185.0,61184.0,1.354587]
["bitfinex","BTCUSD",1724132641972,0.002827,61185.0,61184.0,1.72639493]
["bitfinex","BTCUSD",1724132646001,0.002827,61185.0,61184.0,1.681469]
["bitfinex","BTCUSD",1724132646154,0.002827,61185.0,61184.0,1.72639452]
["bitfinex","BTCUSD",1724132648009,0.002827,61185.0,61184.0,1.20301252]
["bitfinex","BTCUSD",1724132648010,0.00257976,61185.0,61184.0,1.20301252]
["bitfinex","BTCUSD",1724132648415,0.00257976,61185.0,61184.0,1.19407442]
["bitfinex","BTCUSD",1724132649014,0.00257976,61185.0,61184.0,1.20301252]
["bitfinex","BTCUSD",1724132649958,0.00257976,61185.0,61184.0,1.20301273]
["bitfinex","BTCUSD",1724132650399,0.00257976,61185.0,61184.0,1.16702531]
["bitfinex","BTCUSD",1724132650559,0.00257976,61185.0,61184.0,2.04927211]
["bitfinex","BTCUSD",1724132650779,0.00257976,61185.0,61184.0,2.93632002]
["bitfinex","BTCUSD",1724132651055,0.00257976,61185.0,61184.0,2.95175893]
["bitfinex","BTCUSD",1724132651251,0.00257976,61185.0,61184.0,2.14775893]
["bitfinex","BTCUSD",1724132651466,0.00257976,61185.0,61184.0,2.12532002]
["bitfinex","BTCUSD",1724132651680,0.00057976,61185.0,61184.0,2.11832002]
["bitfinex","BTCUSD",1724132651883,0.00157976,61185.0,61184.0,2.12932002]
["bitfinex","BTCUSD",1724132652124,0.00257976,61185.0,61184.0,2.13832002]
["bitfinex","BTCUSD",1724132652325,0.00257976,61185.0,61184.0,2.46520202]
["bitfinex","BTCUSD",1724132652527,0.00257976,61185.0,61184.0,2.34922839]
["bitfinex","BTCUSD",1724132652528,0.00157976,61185.0,61184.0,2.34922839]
["bitfinex","BTCUSD",1724132652731,0.00157976,61185.0,61184.0,2.45416979]
["bitfinex","BTCUSD",1724132652935,0.00157976,61185.0,61184.0,2.51813403]
["bitfinex","BTCUSD",1724132653131,0.00157976,61185.0,61184.0,2.47767765]
["bitfinex","BTCUSD",1724132653451,0.00157976,61185.0,61184.0,2.46960168]
["bitfinex","BTCUSD",1724132653862,0.00257976,61185.0,61184.0,2.48360168]
["bitfinex","BTCUSD",1724132654686,0.00257976,61185.0,61184.0,2.15571968]
["bitfinex","BTCUSD",1724132654890,0.00257976,61185.0,61184.0,2.14128779]
["bitfinex","BTCUSD",1724132655159,0.00257976,61185.0,61184.0,1.9541104]
["bitfinex","BTCUSD",1724132655354,0.00257976,61185.0,61184.0,1.9551104]
["bitfinex","BTCUSD",1724132657524,0.00257976,61185.0,61184.0,1.9591104]
["bitfinex","BTCUSD",1724132658205,0.00257976,61185.0,61184.0,1.9551104]
["bitfinex","BTCUSD",1724132659242,0.00257976,61185.0,61184.0,2.11828779]
["bitfinex","BTCUSD",1724132659460,0.00257976,61185.0,61184.0,1.9551104]
["bitfinex","BTCUSD",1724132659657,0.00257976,61185.0,61184.0,1.9541104]
["bitfinex","BTCUSD",1724132660258,0.00257976,61185.0,61184.0,1.9551104]
["bitfinex","BTCUSD",1724132660666,0.00257976,61185.0,61184.0,1.5989104]
["bitfinex","BTCUSD",1724132660858,0.00257976,61185.0,61184.0,1.53888638]
["bitfinex","BTCUSD",1724132661703,0.00157976,61185.0,61184.0,1.52488638]
["bitfinex","BTCUSD",1724132662013,0.00157976,61185.0,61184.0,1.52988638]
["bitfinex","BTCUSD",1724132662258,0.00257976,61185.0,61184.0,1.497969]
["bitfinex","BTCUSD",1724132662444,0.00257976,61185.0,61184.0,1.54289295]
["bitfinex","BTCUSD",1724132662650,0.00157976,61185.0,61184.0,1.52989295]
["bitfinex","BTCUSD",1724132662891,0.00257976,61185.0,61184.0,1.53495599]
["bitfinex","BTCUSD",1724132663092,0.00257976,61185.0,61184.0,1.543893]
["bitfinex","BTCUSD",1724132663245,0.00257976,61185.0,61184.0,1.529893]
["bitfinex","BTCUSD",1724132663446,0.00157976,61185.0,61184.0,1.515893]
["bitfinex","BTCUSD",1724132663871,0.00257976,61185.0,61184.0,1.528893]
["bitfinex","BTCUSD",1724132664451,0.00257976,61185.0,61184.0,1.541893]
["bitfinex","BTCUSD",1724132664670,0.00357976,61185.0,61184.0,1.54189299]
["bitfinex","BTCUSD",1724132664868,0.00257976,61185.0,61184.0,1.52889299]
["bitfinex","BTCUSD",1724132665149,0.00357976,61185.0,61184.0,1.54189299]
["bitfinex","BTCUSD",1724132665436,0.00157976,61185.0,61184.0,1.52889299]
["bitfinex","BTCUSD",1724132665957,0.00157976,61185.0,61184.0,1.54189299]
["bitfinex","BTCUSD",1724132665958,0.00257976,61185.0,61184.0,1.54189299]
["bitfinex","BTCUSD",1724132669275,0.00217537,61185.0,61184.0,1.54189299]
["bitfinex","BTCUSD",1724132670481,0.00217537,61185.0,61184.0,1.496969]
["bitfinex","BTCUSD",1724132670623,0.00217537,61185.0,61184.0,1.54189268]
["bitfinex","BTCUSD",1724132670825,0.20477537,61185.0,61184.0,0.88812868]
["bitfinex","BTCUSD",1724132671029,0.35477537,61185.0,61184.0,0.843205]
["bitfinex","BTCUSD",1724132671618,0.35477537,61185.0,61184.0,0.817205]
["bitfinex","BTCUSD",1724132671619,0.35277537,61185.0,61184.0,0.817205]
["bitfinex","BTCUSD",1724132672027,0.35477537,61185.0,61184.0,0.832205]
["bitfinex","BTCUSD",1724132672230,0.51695276,61185.0,61184.0,0.007]
["bitfinex","BTCUSD",1724132672635,0.51695276,61185.0,61184.0,0.009]
["bitfinex","BTCUSD",1724132672913,0.72937091,61185.0,61184.0,0.007]
["bitfinex","BTCUSD",1724132673383,0.72937091,61185.0,61178.0,0.0009097]
["bitfinex","BTCUSD",1724132673384,0.49023176,61185.0,61178.0,0.0009097]
["bitfinex","BTCUSD",1724132673569,0.32661939,61184.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724132674016,0.1641,61181.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724132674249,0.51627739,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724132675020,0.51627739,61180.0,61178.0,0.0009097]
["bitfinex","BTCUSD",1724132675225,0.3561,61179.0,61178.0,0.0009097]
["bitfinex","BTCUSD",1724132675429,0.51927739,61179.0,61178.0,0.0009097]
["bitfinex","BTCUSD",1724132676343,0.51927739,61179.0,61178.0,0.1643667]
["bitfinex","BTCUSD",1724132677797,0.51927739,61179.0,61178.0,0.1673667]
["bitfinex","BTCUSD",1724132678212,0.51927739,61179.0,61178.0,0.1703667]
["bitfinex","BTCUSD",1724132678443,0.51927739,61179.0,61178.0,0.0069097]
["bitfinex","BTCUSD",1724132679077,0.51927739,61179.0,61178.0,0.1703667]
["bitfinex","BTCUSD",1724132680369,0.51927739,61179.0,61178.0,0.4972807]
["bitfinex","BTCUSD",1724132680588,0.2018,61184.0,61178.0,0.3338237]
["bitfinex","BTCUSD",1724132680798,0.00017537,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1724132681006,0.00017537,61185.0,61184.0,0.817205]
["bitfinex","BTCUSD",1724132681204,0.00017537,61185.0,61182.0,0.326891]
["bitfinex","BTCUSD",1724132681205,0.3646,61184.0,61182.0,0.326891]
["bitfinex","BTCUSD",1724132681438,0.3646,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724132681773,0.3696,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724132682185,0.3666,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1724132682384,0.52777739,61184.0,61183.0,0.490332]
["bitfinex","BTCUSD",1724132682676,0.3696,61184.0,61183.0,0.490332]
["bitfinex","BTCUSD",1724132682832,0.3666,61184.0,61183.0,0.490332]
["bitfinex","BTCUSD",1724132683142,0.3666,61184.0,61183.0,0.81722]
["bitfinex","BTCUSD",1724132683383,0.3666,61184.0,61183.0,0.81626525]
["bitfinex","BTCUSD",1724132683384,0.3696,61184.0,61183.0,0.81626525]
["bitfinex","BTCUSD",1724132684023,0.3696,61184.0,61183.0,0.48937725]
["bitfinex","BTCUSD",1724132684438,0.53277739,61184.0,61182.0,0.163444]
["bitfinex","BTCUSD",1724132684644,0.16317739,61183.0,61182.0,0.163444]
["bitfinex","BTCUSD",1724132685693,0.16317739,61183.0,61180.0,0.326902]
["bitfinex","BTCUSD",1724132685877,0.1146,61181.0,61180.0,0.490354]
["bitfinex","BTCUSD",1724132686067,0.64307739,61181.0,61180.0,0.490354]
["bitfinex","BTCUSD",1724132686424,0.64307739,61181.0,61179.0,0.163453]
["bitfinex","BTCUSD",1724132686633,0.16317739,61180.0,61179.0,0.163453]
["bitfinex","BTCUSD",1724132687232,0.16317739,61180.0,61178.0,0.0009097]
["bitfinex","BTCUSD",1724132687864,0.16317739,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724132688616,0.16317739,61180.0,61178.0,0.0049097]
["bitfinex","BTCUSD",1724132689059,0.16317739,61180.0,61178.0,0.1643647]
["bitfinex","BTCUSD",1724132689260,0.16317739,61180.0,61179.0,0.165454]
["bitfinex","BTCUSD",1724132690931,0.16317739,61180.0,61179.0,0.490363]
["bitfinex","BTCUSD",1724132692187,0.16317739,61180.0,61179.0,0.492363]
["bitfinex","BTCUSD",1724132692360,0.16317739,61180.0,61179.0,0.494363]
["bitfinex","BTCUSD",1724132693541,1.0,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1724132694958,1.0,61182.0,61181.0,0.817245]
["bitfinex","BTCUSD",1724132695185,0.3504,61181.0,61179.0,0.0009097]
["bitfinex","BTCUSD",1724132695409,0.3504,61181.0,61179.0,0.1643637]
["bitfinex","BTCUSD",1724132695410,0.27777739,61180.0,61179.0,0.1643637]
["bitfinex","BTCUSD",1724132695618,0.27777739,61180.0,61179.0,0.4912727]
["bitfinex","BTCUSD",1724132695818,0.27777739,61180.0,61179.0,0.1643637]
["bitfinex","BTCUSD",1724132697485,0.27777739,61180.0,61179.0,0.1653637]
["bitfinex","BTCUSD",1724132698167,0.27777739,61180.0,61179.0,0.1673637]
["bitfinex","BTCUSD",1724132698398,0.27777739,61180.0,61179.0,0.1663637]
["bitfinex","BTCUSD",1724132698813,0.27777739,61180.0,61179.0,0.1683637]
["bitfinex","BTCUSD",1724132699638,0.1146,61180.0,61179.0,0.4952727]
["bitfinex","BTCUSD",1724132699858,0.1636,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1724132700296,1.0,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1724132700512,1.0,61182.0,61181.0,0.817245]
["bitfinex","BTCUSD",1724132702265,1.001,61182.0,61181.0,0.817245]
["bitfinex","BTCUSD",1724132703053,1.1156,61182.0,61181.0,0.817245]
["bitfinex","BTCUSD",1724132703353,1.27877739,61182.0,61181.0,0.490347]
["bitfinex","BTCUSD",1724132703980,1.27877739,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724132704219,1.43017739,61182.0,61181.0,0.163449]
["bitfinex","BTCUSD",1724132704415,1.43017739,61182.0,61179.0,0.0009097]
["bitfinex","BTCUSD",1724132704629,0.1953,61180.0,61179.0,0.0009097]
["bitfinex","BTCUSD",1724132704882,0.35847739,61180.0,61179.0,0.0009097]
["bitfinex","BTCUSD",1724132705234,0.99873339,61180.0,61179.0,0.0009097]
["bitfinex","BTCUSD",1724132705446,0.99873339,61180.0,61178.0,0.0009097]
["bitfinex","BTCUSD",1724132705447,0.16845328,61179.0,61178.0,0.0009097]
["bitfinex","BTCUSD",1724132705645,0.16845328,61179.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132705646,0.649028,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132705859,1.44915739,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132706068,1.22220539,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132706277,1.15145144,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132706506,1.10760539,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132706718,0.78065339,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132706921,1.10760539,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132707123,0.78065339,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132707817,0.1529,61176.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132708042,0.1529,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1724132708254,1.163448,61182.0,61171.0,0.32695]
["bitfinex","BTCUSD",1724132708255,0.349,61181.0,61171.0,0.32695]
["bitfinex","BTCUSD",1724132708462,0.349,61181.0,61179.0,0.163454]
["bitfinex","BTCUSD",1724132708801,0.349,61181.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132709000,0.349,61181.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724132709001,0.16317739,61180.0,61177.0,0.163459]
["bitfinex","BTCUSD",1724132709221,0.49008439,61180.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132709412,0.16317739,61180.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132709680,0.16317739,61180.0,61175.0,0.244524]
["bitfinex","BTCUSD",1724132709681,0.32662939,61180.0,61175.0,0.244524]
["bitfinex","BTCUSD",1724132710305,0.32662939,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724132710719,0.17417739,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724132710926,0.66453339,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724132711140,1.34783739,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724132711348,1.33683739,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724132711555,1.33683739,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1724132711556,1.67474139,61180.0,61179.0,0.002]
["bitfinex","BTCUSD",1724132711766,2.00531111,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724132712038,2.06376612,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724132712250,1.94250809,61180.0,61179.0,0.001]
["bitfinex","BTCUSD",1724132712469,1.94250809,61180.0,61175.0,0.08206]
["bitfinex","BTCUSD",1724132712470,1.456712,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132712674,2.18004805,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132712880,2.1015981,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132713286,2.2015981,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132713507,2.25311634,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132713711,2.29696653,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132713917,2.29396725,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132714366,2.30796725,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132714571,2.26511706,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132714776,2.26711634,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132714976,2.32052154,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132715196,2.31404753,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132715400,2.2711983,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132715796,2.2851983,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132716027,2.28219902,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132716455,2.18982848,61176.0,61175.0,0.08106]
["bitfinex","BTCUSD",1724132717116,2.18982848,61176.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132717117,0.001,61175.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132717294,1.10287298,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132717502,1.86886751,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132717708,2.03200231,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132718322,2.03400231,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132718725,2.36395359,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132719132,2.36095431,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132719334,2.36395359,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132719533,2.2075714,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132719735,2.1935714,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132719885,2.31573879,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132720065,2.22457068,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132720472,2.32227465,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132720690,2.21057068,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132720904,1.88768432,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132721095,1.79140939,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132721503,1.76340939,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132721857,1.77740939,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132722059,1.95454419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132722811,1.94054419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132723037,1.95454419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132723783,1.79140939,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132723950,1.80540939,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132724354,1.79140939,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132724716,1.80540939,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132724926,1.77740939,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132725119,1.94054419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132725757,1.95454419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132725960,1.94054419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132726164,1.94154419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132726321,1.97854419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132726834,2.02735963,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132727117,2.01335963,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132727602,2.02735963,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132728018,1.99835963,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132728430,1.97754419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132728601,2.01235258,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132728817,2.03781912,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132729010,2.05281912,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132729213,2.152835,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132729426,1.97854419,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132730167,2.02835602,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132730395,2.05176193,61171.0,61170.0,0.0009097]
["bitfinex","BTCUSD",1724132730798,1.145426,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132731025,2.14551924,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132731237,2.47149824,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132731441,2.59351241,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132731650,2.4708883,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132732059,2.41168239,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132732275,2.46148447,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132732504,2.46048447,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132732702,2.47548447,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132733691,1.76172439,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132733901,1.57889413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132734104,1.56489413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132734494,1.57889413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132735715,0.99191513,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132737279,1.09191513,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132737463,0.80511513,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132740833,1.09191513,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132742334,1.41889413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132742900,1.09191513,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132743123,1.41889413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132745764,1.61049413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132746188,1.93747313,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132746885,1.61049413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132747711,1.77259413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132749919,1.93572893,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132750120,1.77259413,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132750540,2.14842163,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132750693,2.09957313,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132750890,2.3237571,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132751116,2.32240744,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132751317,2.34687136,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132753410,2.33740162,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132754461,2.21508202,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132755786,2.2146187,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132756524,1.8876397,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132756687,1.6960397,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132756885,1.5339397,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132757138,1.8609187,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132758566,1.5339397,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132758706,1.48909809,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132759908,1.15598324,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132760113,1.26407725,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132760314,1.26424907,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132761613,1.16619733,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132762165,1.26425416,61166.0,61165.0,0.0009097]
["bitfinex","BTCUSD",1724132762375,1.26425416,61166.0,61165.0,0.8161857]
["bitfinex","BTCUSD",1724132762376,0.042,61166.0,61165.0,0.8161857]
["bitfinex","BTCUSD",1724132762581,0.042,61166.0,61165.0,1.19112157]
["bitfinex","BTCUSD",1724132762791,0.042,61166.0,61165.0,2.62708957]
["bitfinex","BTCUSD",1724132762996,0.042,61166.0,61165.0,2.70289804]
["bitfinex","BTCUSD",1724132763188,0.000827,61170.0,61169.0,1.145207]
["bitfinex","BTCUSD",1724132763397,0.000827,61170.0,61169.0,1.8351347]
["bitfinex","BTCUSD",1724132763596,0.000827,61170.0,61169.0,1.84408487]
["bitfinex","BTCUSD",1724132765118,0.000827,61170.0,61169.0,1.844078]
["bitfinex","BTCUSD",1724132765240,0.001827,61170.0,61169.0,1.844078]
["bitfinex","BTCUSD",1724132765456,0.001827,61170.0,61169.0,1.858078]
["bitfinex","BTCUSD",1724132765869,0.001827,61170.0,61169.0,1.844078]
["bitfinex","BTCUSD",1724132766280,0.001827,61170.0,61169.0,1.857078]
["bitfinex","BTCUSD",1724132766481,0.001827,61170.0,61169.0,1.83512783]
["bitfinex","BTCUSD",1724132766843,0.000827,61170.0,61169.0,1.83512783]
["bitfinex","BTCUSD",1724132767041,0.000827,61170.0,61169.0,1.50816483]
["bitfinex","BTCUSD",1724132767218,0.001827,61170.0,61169.0,1.48417]
["bitfinex","BTCUSD",1724132767617,0.001827,61170.0,61169.0,1.48117]
["bitfinex","BTCUSD",1724132767817,0.001827,61170.0,61169.0,1.49617]
["bitfinex","BTCUSD",1724132768023,0.001827,61170.0,61169.0,1.48217]
["bitfinex","BTCUSD",1724132768230,0.001827,61170.0,61169.0,1.810133]
["bitfinex","BTCUSD",1724132768432,0.001827,61170.0,61169.0,1.822133]
["bitfinex","BTCUSD",1724132768785,0.001827,61170.0,61169.0,1.797133]
["bitfinex","BTCUSD",1724132768786,0.000827,61170.0,61169.0,1.797133]
["bitfinex","BTCUSD",1724132768990,0.000827,61170.0,61169.0,1.811133]
["bitfinex","BTCUSD",1724132769191,0.000827,61170.0,61169.0,1.815133]
["bitfinex","BTCUSD",1724132769406,0.000827,61170.0,61169.0,1.796133]
["bitfinex","BTCUSD",1724132769599,0.000827,61170.0,61169.0,1.799133]
["bitfinex","BTCUSD",1724132769813,0.000827,61170.0,61169.0,1.813133]
["bitfinex","BTCUSD",1724132770365,0.000827,61170.0,61169.0,1.810133]
["bitfinex","BTCUSD",1724132770573,0.001827,61170.0,61169.0,1.826133]
["bitfinex","BTCUSD",1724132770773,0.001827,61170.0,61169.0,1.823133]
["bitfinex","BTCUSD",1724132770978,0.001827,61170.0,61169.0,1.812133]
["bitfinex","BTCUSD",1724132771310,0.000827,61170.0,61169.0,1.813133]
["bitfinex","BTCUSD",1724132771545,0.000827,61170.0,61169.0,1.49917]
["bitfinex","BTCUSD",1724132771546,0.001827,61170.0,61169.0,1.49917]
["bitfinex","BTCUSD",1724132772429,0.000827,61170.0,61169.0,1.48617]
["bitfinex","BTCUSD",1724132772641,0.000827,61170.0,61169.0,1.50017]
["bitfinex","BTCUSD",1724132781756,0.000827,61170.0,61169.0,1.48617]
["bitfinex","BTCUSD",1724132781992,0.000827,61170.0,61169.0,1.48217]
["bitfinex","BTCUSD",1724132782209,0.001827,61170.0,61169.0,1.48017]
["bitfinex","BTCUSD",1724132782624,0.001827,61170.0,61169.0,1.49017]
["bitfinex","BTCUSD",1724132783409,0.000827,61170.0,61169.0,1.48217]
["bitfinex","BTCUSD",1724132783800,0.001827,61170.0,61169.0,1.48817]
["bitfinex","BTCUSD",1724132784001,0.001827,61170.0,61169.0,1.49117]
["bitfinex","BTCUSD",1724132784985,0.001827,61170.0,61169.0,1.51617]
["bitfinex","BTCUSD",1724132785401,0.001827,61170.0,61169.0,1.85208704]
["bitfinex","BTCUSD",1724132785607,0.001827,61170.0,61169.0,1.88808439]
["bitfinex","BTCUSD",1724132785783,0.001827,61170.0,61169.0,2.97504739]
["bitfinex","BTCUSD",1724132785986,0.001827,61170.0,61169.0,2.90126178]
["bitfinex","BTCUSD",1724132786437,0.000827,61176.0,61175.0,1.472185]
["bitfinex","BTCUSD",1724132786634,0.000827,61176.0,61175.0,3.25711378]
["bitfinex","BTCUSD",1724132786842,0.000827,61176.0,61175.0,3.33706462]
["bitfinex","BTCUSD",1724132787047,0.000827,61176.0,61175.0,3.05026462]
["bitfinex","BTCUSD",1724132787978,0.000827,61176.0,61175.0,2.88708723]
["bitfinex","BTCUSD",1724132788181,0.000827,61176.0,61175.0,2.90108723]
["bitfinex","BTCUSD",1724132788392,0.001827,61176.0,61175.0,2.84959814]
["bitfinex","BTCUSD",1724132788628,0.001827,61176.0,61175.0,2.85358863]
["bitfinex","BTCUSD",1724132788823,0.001827,61176.0,61175.0,2.91006545]
["bitfinex","BTCUSD",1724132789030,0.001827,61176.0,61175.0,2.85358863]
["bitfinex","BTCUSD",1724132789281,0.001827,61176.0,61175.0,2.91006545]
["bitfinex","BTCUSD",1724132789433,0.001827,61176.0,61175.0,2.91406545]
["bitfinex","BTCUSD",1724132790294,0.001827,61176.0,61175.0,2.91206545]
["bitfinex","BTCUSD",1724132790728,0.001827,61176.0,61175.0,2.91406545]
["bitfinex","BTCUSD",1724132790854,0.001827,61176.0,61175.0,2.8976037]
["bitfinex","BTCUSD",1724132791084,0.001827,61176.0,61175.0,2.8966037]
["bitfinex","BTCUSD",1724132791436,0.001827,61176.0,61175.0,2.83712951]
["bitfinex","BTCUSD",1724132791613,0.001827,61176.0,61175.0,2.85159177]
["bitfinex","BTCUSD",1724132791952,0.001827,61176.0,61175.0,2.91207743]
["bitfinex","BTCUSD",1724132792566,0.001827,61176.0,61175.0,2.78907743]
["bitfinex","BTCUSD",1724132792799,0.001827,61176.0,61175.0,1.40114547]
["bitfinex","BTCUSD",1724132793017,0.001827,61176.0,61175.0,1.41010344]
["bitfinex","BTCUSD",1724132793849,0.001827,61176.0,61175.0,1.41210344]
["bitfinex","BTCUSD",1724132794882,0.001827,61176.0,61175.0,0.85328009]
["bitfinex","BTCUSD",1724132795111,0.195327,61176.0,61175.0,0.844325]
["bitfinex","BTCUSD",1724132795321,0.001827,61176.0,61175.0,0.844325]
["bitfinex","BTCUSD",1724132795739,0.001827,61176.0,61175.0,0.845325]
["bitfinex","BTCUSD",1724132795953,0.001827,61176.0,61175.0,0.833325]
["bitfinex","BTCUSD",1724132796157,0.001827,61176.0,61175.0,0.830325]
["bitfinex","BTCUSD",1724132796383,0.000827,61176.0,61175.0,0.817325]
["bitfinex","BTCUSD",1724132796608,0.143127,61176.0,61175.0,0.817325]
["bitfinex","BTCUSD",1724132796826,0.333927,61176.0,61175.0,0.834325]
["bitfinex","BTCUSD",1724132797199,0.333927,61176.0,61175.0,0.826325]
["bitfinex","BTCUSD",1724132797639,0.333927,61176.0,61175.0,0.832325]
["bitfinex","BTCUSD",1724132798214,0.333927,61176.0,61175.0,0.826325]
["bitfinex","BTCUSD",1724132798688,0.333927,61176.0,61175.0,0.829325]
["bitfinex","BTCUSD",1724132798817,0.333927,61176.0,61175.0,0.820325]
["bitfinex","BTCUSD",1724132799428,0.333927,61176.0,61175.0,0.828325]
["bitfinex","BTCUSD",1724132800409,0.49710439,61176.0,61175.0,0.498395]
["bitfinex","BTCUSD",1724132800594,0.49710439,61176.0,61175.0,0.504395]
["bitfinex","BTCUSD",1724132801013,0.49710439,61176.0,61175.0,0.014]
["bitfinex","BTCUSD",1724132801636,0.49710439,61176.0,61175.0,0.177465]
["bitfinex","BTCUSD",1724132801841,0.49710439,61176.0,61175.0,0.171465]
["bitfinex","BTCUSD",1724132802060,0.49710439,61176.0,61175.0,0.498395]
["bitfinex","BTCUSD",1724132802262,0.49710439,61176.0,61175.0,0.491395]
["bitfinex","BTCUSD",1724132802439,0.49710439,61176.0,61175.0,0.164465]
["bitfinex","BTCUSD",1724132802752,0.49710439,61176.0,61175.0,0.167465]
["bitfinex","BTCUSD",1724132803688,0.49710439,61176.0,61175.0,0.494395]
["bitfinex","BTCUSD",1724132804093,0.49710439,61176.0,61175.0,0.167465]
["bitfinex","BTCUSD",1724132804929,0.49710439,61176.0,61175.0,0.494395]
["bitfinex","BTCUSD",1724132805181,0.49710439,61176.0,61175.0,0.167465]
["bitfinex","BTCUSD",1724132805594,0.66056639,61176.0,61175.0,0.004]
["bitfinex","BTCUSD",1724132806332,0.66056639,61176.0,61175.0,0.001]
["bitfinex","BTCUSD",1724132806550,0.3194,61175.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724132806745,0.32746639,61176.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724132806746,0.34117739,61174.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724132806973,0.1414,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724132807173,0.30457739,61173.0,61172.0,0.163473]
["bitfinex","BTCUSD",1724132808345,0.1545,61172.0,61167.0,0.326971]
["bitfinex","BTCUSD",1724132808557,0.16317739,61173.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724132808558,0.3468,61170.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724132808778,0.50997739,61170.0,61169.0,0.16348]
["bitfinex","BTCUSD",1724132809021,0.3468,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1724132809160,0.50997739,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1724132809942,0.16317739,61169.0,61168.0,0.81842]
["bitfinex","BTCUSD",1724132810259,0.16317739,61169.0,61168.0,0.81742]
["bitfinex","BTCUSD",1724132810845,0.16317739,61169.0,61168.0,0.81842]
["bitfinex","BTCUSD",1724132811260,0.16317739,61169.0,61168.0,0.82142]
["bitfinex","BTCUSD",1724132811666,0.16317739,61169.0,61168.0,0.82042]
["bitfinex","BTCUSD",1724132812305,0.16317739,61169.0,61168.0,0.81742]
["bitfinex","BTCUSD",1724132813048,0.16517739,61169.0,61168.0,0.81742]
["bitfinex","BTCUSD",1724132813410,0.16317739,61169.0,61168.0,0.81742]
["bitfinex","BTCUSD",1724132813796,0.16317739,61169.0,61168.0,0.82042]
["bitfinex","BTCUSD",1724132814407,0.16317739,61169.0,61168.0,0.82142]
["bitfinex","BTCUSD",1724132815031,0.16317739,61169.0,61168.0,0.8223297]
["bitfinex","BTCUSD",1724132818375,0.30497739,61169.0,61168.0,0.8223297]
["bitfinex","BTCUSD",1724132818814,0.30497739,61169.0,61168.0,0.4953617]
["bitfinex","BTCUSD",1724132819057,0.30497739,61169.0,61168.0,0.1683937]
["bitfinex","BTCUSD",1724132819262,0.30497739,61169.0,61168.0,0.0049097]
["bitfinex","BTCUSD",1724132819263,0.65615839,61169.0,61168.0,0.0049097]
["bitfinex","BTCUSD",1724132819463,0.98312139,61169.0,61168.0,0.0049097]
["bitfinex","BTCUSD",1724132819664,1.08312139,61169.0,61168.0,0.0049097]
["bitfinex","BTCUSD",1724132820002,1.08312139,61169.0,61168.0,0.0039097]
["bitfinex","BTCUSD",1724132820198,1.09287115,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132820399,1.09587115,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132820606,1.09787115,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132820828,1.09487115,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132821187,1.09787115,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132823206,1.42483415,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132825053,1.75179715,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132825210,1.80068607,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132825448,1.82513054,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132825649,1.75179715,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132825976,1.74979715,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132826330,1.74979715,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132826733,1.79563025,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132826963,1.80563025,61169.0,61168.0,0.0029097]
["bitfinex","BTCUSD",1724132827232,1.75679715,61169.0,61168.0,0.0029097]
["bitfinex","BTCUSD",1724132827408,1.8230451,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132827610,1.82302744,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132827822,1.74679715,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132828040,1.74679715,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132828041,1.99016224,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132828487,1.96575004,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132828929,1.91693195,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132829159,1.74679715,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132829597,1.7955962,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132829799,1.8095962,61169.0,61168.0,0.0029097]
["bitfinex","BTCUSD",1724132830006,1.8045962,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132830523,1.76079715,61169.0,61168.0,0.0029097]
["bitfinex","BTCUSD",1724132830723,1.76079715,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132830724,1.75179715,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132830878,1.74679715,61169.0,61168.0,0.0009097]
["bitfinex","BTCUSD",1724132831081,1.75579715,61169.0,61168.0,0.0019097]
["bitfinex","BTCUSD",1724132831337,1.76079715,61169.0,61168.0,0.0029097]
["bitfinex","BTCUSD",1724132833385,1.85247458,61169.0,61168.0,0.0029097]
["bitfinex","BTCUSD",1724132833587,1.76079715,61169.0,61168.0,0.0029097]
["bitfinex","BTCUSD",1724132834543,0.1147,61159.0,61154.0,0.1451]
["bitfinex","BTCUSD",1724132834710,0.16317739,61158.0,61156.0,0.163514]
["bitfinex","BTCUSD",1724132834887,0.1,61157.0,61156.0,0.163514]
["bitfinex","BTCUSD",1724132835090,0.26317739,61157.0,61156.0,0.163514]
["bitfinex","BTCUSD",1724132835485,0.1,61157.0,61156.0,0.490546]
["bitfinex","BTCUSD",1724132835682,0.1,61157.0,61156.0,0.817578]
["bitfinex","BTCUSD",1724132836145,0.1,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724132836305,0.26317739,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1724132836889,0.26317739,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1724132837101,0.26817739,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1724132837308,0.26817739,61158.0,61157.0,0.817567]
["bitfinex","BTCUSD",1724132837719,0.17217739,61158.0,61157.0,0.817567]
["bitfinex","BTCUSD",1724132837939,0.17217739,61158.0,61157.0,0.67074]
["bitfinex","BTCUSD",1724132838139,0.17717739,61158.0,61157.0,0.67074]
["bitfinex","BTCUSD",1724132838346,0.17717739,61158.0,61157.0,0.997767]
["bitfinex","BTCUSD",1724132838747,0.17717739,61158.0,61157.0,0.998767]
["bitfinex","BTCUSD",1724132838874,0.17717739,61158.0,61157.0,0.997767]
["bitfinex","BTCUSD",1724132839283,0.17717739,61158.0,61157.0,1.000767]
["bitfinex","BTCUSD",1724132839465,0.17717739,61158.0,61157.0,0.997767]
["bitfinex","BTCUSD",1724132839680,0.17717739,61158.0,61157.0,0.9986767]
["bitfinex","BTCUSD",1724132840366,0.17717739,61158.0,61157.0,1.0016767]
["bitfinex","BTCUSD",1724132840636,0.17717739,61158.0,61157.0,0.6716497]
["bitfinex","BTCUSD",1724132840879,0.17717739,61158.0,61157.0,0.1811097]
["bitfinex","BTCUSD",1724132841093,0.17717739,61158.0,61157.0,0.1644227]
["bitfinex","BTCUSD",1724132841889,0.17717739,61158.0,61157.0,0.0009097]
["bitfinex","BTCUSD",1724132842024,0.17717739,61158.0,61157.0,0.1810097]
["bitfinex","BTCUSD",1724132842635,0.17717739,61158.0,61157.0,0.3445227]
["bitfinex","BTCUSD",1724132844451,0.17717739,61158.0,61157.0,0.1644227]
["bitfinex","BTCUSD",1724132846001,0.32807739,61158.0,61157.0,0.0009097]
["bitfinex","BTCUSD",1724132846643,0.59158739,61158.0,61157.0,0.0009097]
["bitfinex","BTCUSD",1724132846816,0.91860839,61158.0,61157.0,0.0009097]
["bitfinex","BTCUSD",1724132847020,0.59158739,61158.0,61157.0,0.0009097]
["bitfinex","BTCUSD",1724132848787,0.27717739,61158.0,61157.0,0.3553227]
["bitfinex","BTCUSD",1724132849437,0.17717739,61158.0,61157.0,1.0093767]
["bitfinex","BTCUSD",1724132849639,0.17717739,61158.0,61157.0,0.6823497]
["bitfinex","BTCUSD",1724132851596,0.17717739,61158.0,61157.0,1.0093767]
["bitfinex","BTCUSD",1724132851805,0.17717739,61158.0,61157.0,1.3364037]
["bitfinex","BTCUSD",1724132851806,0.014,61158.0,61157.0,1.3364037]
["bitfinex","BTCUSD",1724132852020,0.014,61158.0,61157.0,1.4815037]
["bitfinex","BTCUSD",1724132852021,0.014827,61158.0,61157.0,1.4815037]
["bitfinex","BTCUSD",1724132852449,0.014827,61158.0,61157.0,1.4805037]
["bitfinex","BTCUSD",1724132852843,0.014827,61158.0,61157.0,1.1534767]
["bitfinex","BTCUSD",1724132852844,0.17800439,61158.0,61157.0,1.1534767]
["bitfinex","BTCUSD",1724132853041,0.17300439,61158.0,61157.0,0.6823497]
["bitfinex","BTCUSD",1724132853414,0.16400439,61158.0,61157.0,0.6853497]
["bitfinex","BTCUSD",1724132853737,0.16400439,61158.0,61157.0,0.6893497]
["bitfinex","BTCUSD",1724132853965,0.16400439,61158.0,61157.0,0.3623227]
["bitfinex","BTCUSD",1724132854093,0.16400439,61158.0,61157.0,0.1674227]
["bitfinex","BTCUSD",1724132854976,0.16400439,61158.0,61157.0,0.1644227]
["bitfinex","BTCUSD",1724132855569,0.003827,61158.0,61157.0,0.4934497]
["bitfinex","BTCUSD",1724132855817,0.003827,61158.0,61157.0,1.1591767]
["bitfinex","BTCUSD",1724132856028,0.000827,61158.0,61157.0,1.1591767]
["bitfinex","BTCUSD",1724132856226,0.000827,61158.0,61157.0,1.4892037]
["bitfinex","BTCUSD",1724132856537,0.000827,61158.0,61157.0,1.3358037]
["bitfinex","BTCUSD",1724132856756,0.000827,61158.0,61157.0,1.3338037]
["bitfinex","BTCUSD",1724132856938,0.16400439,61158.0,61157.0,0.6797497]
["bitfinex","BTCUSD",1724132857142,0.16400439,61158.0,61157.0,0.4984497]
["bitfinex","BTCUSD",1724132859464,0.16400439,61158.0,61157.0,0.6907497]
["bitfinex","BTCUSD",1724132860490,0.16400439,61158.0,61157.0,1.0177767]
["bitfinex","BTCUSD",1724132860642,0.16400439,61158.0,61157.0,1.0537854]
["bitfinex","BTCUSD",1724132860643,0.000827,61158.0,61157.0,1.0537854]
["bitfinex","BTCUSD",1724132861262,0.000827,61158.0,61157.0,1.0177767]
["bitfinex","BTCUSD",1724132861441,0.000827,61158.0,61157.0,1.05378342]
["bitfinex","BTCUSD",1724132861693,0.000827,61158.0,61157.0,1.0187767]
["bitfinex","BTCUSD",1724132862066,0.000827,61158.0,61157.0,1.3478037]
["bitfinex","BTCUSD",1724132862243,0.000827,61158.0,61157.0,1.05378471]
["bitfinex","BTCUSD",1724132862669,0.000827,61158.0,61157.0,1.3448037]
["bitfinex","BTCUSD",1724132863076,0.000827,61158.0,61157.0,1.0177767]
["bitfinex","BTCUSD",1724132863330,0.000827,61158.0,61157.0,1.38081118]
["bitfinex","BTCUSD",1724132864347,0.000827,61158.0,61157.0,1.39277452]
["bitfinex","BTCUSD",1724132864547,0.000827,61158.0,61157.0,1.38381118]
["bitfinex","BTCUSD",1724132864749,0.000827,61158.0,61157.0,1.54197452]
["bitfinex","BTCUSD",1724132865415,0.000827,61158.0,61157.0,1.53897452]
["bitfinex","BTCUSD",1724132865813,0.000827,61158.0,61157.0,1.53000793]
["bitfinex","BTCUSD",1724132866002,0.000827,61158.0,61157.0,1.53896917]
["bitfinex","BTCUSD",1724132866180,0.000827,61158.0,61157.0,1.53000889]
["bitfinex","BTCUSD",1724132866403,0.000827,61158.0,61157.0,1.53896861]
["bitfinex","BTCUSD",1724132870109,0.000827,61158.0,61157.0,1.54196861]
["bitfinex","BTCUSD",1724132870315,0.000827,61158.0,61157.0,1.54195453]
["bitfinex","BTCUSD",1724132870485,0.000827,61158.0,61157.0,1.53895453]
["bitfinex","BTCUSD",1724132870732,0.000827,61158.0,61157.0,1.54195453]
["bitfinex","BTCUSD",1724132872080,0.000827,61158.0,61157.0,1.53895453]
["bitfinex","BTCUSD",1724132873602,0.000827,61158.0,61157.0,1.54195453]
["bitfinex","BTCUSD",1724132874003,0.000827,61158.0,61157.0,1.53895453]
["bitfinex","BTCUSD",1724132874700,0.000827,61158.0,61157.0,1.4940037]
["bitfinex","BTCUSD",1724132874908,0.000827,61158.0,61157.0,1.53895528]
["bitfinex","BTCUSD",1724132875640,0.000827,61158.0,61157.0,0.654054]
["bitfinex","BTCUSD",1724132875980,0.000827,61158.0,61157.0,1.144594]
["bitfinex","BTCUSD",1724132876157,0.000827,61158.0,61157.0,1.147594]
["bitfinex","BTCUSD",1724132876882,0.000827,61158.0,61157.0,1.15654128]
["bitfinex","BTCUSD",1724132877027,0.000827,61158.0,61157.0,1.147594]
["bitfinex","BTCUSD",1724132877230,0.000827,61158.0,61157.0,1.144594]
["bitfinex","BTCUSD",1724132877438,0.000827,61158.0,61157.0,1.15654139]
["bitfinex","BTCUSD",1724132877846,0.000827,61158.0,61157.0,1.15354139]
["bitfinex","BTCUSD",1724132878629,0.000827,61158.0,61157.0,1.43414139]
["bitfinex","BTCUSD",1724132878826,0.000827,61158.0,61157.0,1.4449837]
["bitfinex","BTCUSD",1724132879049,0.000827,61158.0,61157.0,1.4479837]
["bitfinex","BTCUSD",1724132879257,0.000827,61158.0,61157.0,1.4449837]
["bitfinex","BTCUSD",1724132879470,0.000827,61158.0,61157.0,1.444983]
["bitfinex","BTCUSD",1724132879874,0.000827,61158.0,61157.0,1.44498299]
["bitfinex","BTCUSD",1724132880058,0.000827,61158.0,61157.0,1.44498315]
["bitfinex","BTCUSD",1724132880916,0.000827,61158.0,61157.0,1.44798315]
["bitfinex","BTCUSD",1724132882173,0.000827,61158.0,61157.0,1.44498315]
["bitfinex","BTCUSD",1724132882382,0.000827,61158.0,61157.0,1.43603631]
["bitfinex","BTCUSD",1724132882582,0.000827,61158.0,61157.0,1.44498466]
["bitfinex","BTCUSD",1724132883346,0.115527,61170.0,61168.0,0.81742]
["bitfinex","BTCUSD",1724132883347,0.000827,61170.0,61168.0,0.81742]
["bitfinex","BTCUSD",1724132883555,0.000827,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1724132883767,0.000827,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1724132884679,0.185727,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1724132884875,0.187727,61170.0,61169.0,0.496444]
["bitfinex","BTCUSD",1724132885105,0.35090439,61170.0,61169.0,0.006]
["bitfinex","BTCUSD",1724132885718,0.35090439,61170.0,61169.0,0.011]
["bitfinex","BTCUSD",1724132886368,0.49090439,61170.0,61169.0,0.011]
["bitfinex","BTCUSD",1724132886766,0.49090439,61170.0,61169.0,0.006]
["bitfinex","BTCUSD",1724132886979,0.1773,61165.0,61159.0,0.327013]
["bitfinex","BTCUSD",1724132887201,0.1773,61165.0,61153.0,0.1866]
["bitfinex","BTCUSD",1724132887202,0.1487,61159.0,61153.0,0.33599586]
["bitfinex","BTCUSD",1724132887386,0.48927739,61159.0,61153.0,0.327046]
["bitfinex","BTCUSD",1724132887611,0.48927739,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724132887932,0.001,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724132888134,0.001,61153.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724132888348,0.16317739,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724132888550,0.16317739,61152.0,61151.0,0.1644387]
["bitfinex","BTCUSD",1724132889008,0.1844,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724132889206,0.1534,61156.0,61151.0,0.3279687]
["bitfinex","BTCUSD",1724132889207,0.1534,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1724132889449,0.1534,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724132889450,0.31657739,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1724132889693,0.001,61160.0,61159.0,0.490524]
["bitfinex","BTCUSD",1724132889694,0.1437,61160.0,61159.0,0.490524]
["bitfinex","BTCUSD",1724132889900,0.001,61163.0,61159.0,0.01080902]
["bitfinex","BTCUSD",1724132890072,0.001,61163.0,61162.0,0.4905]
["bitfinex","BTCUSD",1724132890246,0.001,61163.0,61162.0,0.50125908]
["bitfinex","BTCUSD",1724132891964,0.001,61163.0,61162.0,0.17525908]
["bitfinex","BTCUSD",1724132892104,0.1893,61163.0,61162.0,0.17525908]
["bitfinex","BTCUSD",1724132893194,0.1893,61163.0,61162.0,0.50225908]
["bitfinex","BTCUSD",1724132894403,0.1893,61163.0,61162.0,0.17525908]
["bitfinex","BTCUSD",1724132894608,0.50127739,61163.0,61162.0,0.01175908]
["bitfinex","BTCUSD",1724132896343,0.50727739,61163.0,61162.0,0.01075908]
["bitfinex","BTCUSD",1724132896786,0.1482,61159.0,61157.0,0.163512]
["bitfinex","BTCUSD",1724132896937,0.1927,61152.0,61151.0,0.8069687]
["bitfinex","BTCUSD",1724132897174,0.1927,61152.0,61151.0,0.9704977]
["bitfinex","BTCUSD",1724132897374,0.001,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1724132897585,0.16417739,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1724132897775,0.16417739,61154.0,61153.0,0.50148085]
["bitfinex","BTCUSD",1724132898544,0.1482,61157.0,61156.0,0.001]
["bitfinex","BTCUSD",1724132898746,0.1482,61157.0,61156.0,0.164516]
["bitfinex","BTCUSD",1724132898747,0.31137739,61157.0,61156.0,0.164516]
["bitfinex","BTCUSD",1724132898945,0.31137739,61157.0,61156.0,0.1743749]
["bitfinex","BTCUSD",1724132898946,0.31237739,61157.0,61156.0,0.1743749]
["bitfinex","BTCUSD",1724132899151,0.31137739,61157.0,61156.0,0.1753749]
["bitfinex","BTCUSD",1724132899557,0.31137739,61157.0,61156.0,0.1773749]
["bitfinex","BTCUSD",1724132899771,0.001827,61163.0,61162.0,0.003]
["bitfinex","BTCUSD",1724132899976,0.16500439,61163.0,61162.0,0.4905]
["bitfinex","BTCUSD",1724132900187,0.16400439,61163.0,61162.0,0.8175]
["bitfinex","BTCUSD",1724132900603,0.16500439,61163.0,61162.0,0.8175]
["bitfinex","BTCUSD",1724132900804,0.16500439,61163.0,61162.0,0.8205]
["bitfinex","BTCUSD",1724132901027,0.16500439,61163.0,61162.0,0.83125902]
["bitfinex","BTCUSD",1724132901028,0.000827,61163.0,61162.0,0.83125902]
["bitfinex","BTCUSD",1724132901239,0.000827,61163.0,61162.0,1.15825902]
["bitfinex","BTCUSD",1724132901240,0.006827,61163.0,61162.0,1.15825902]
["bitfinex","BTCUSD",1724132901733,0.010827,61163.0,61162.0,1.15825902]
["bitfinex","BTCUSD",1724132902172,0.010827,61163.0,61162.0,1.19426918]
["bitfinex","BTCUSD",1724132902397,0.004827,61163.0,61162.0,1.16325902]
["bitfinex","BTCUSD",1724132902640,0.004827,61163.0,61162.0,1.20226918]
["bitfinex","BTCUSD",1724132902865,0.004827,61163.0,61162.0,1.16625902]
["bitfinex","BTCUSD",1724132904333,0.004827,61163.0,61162.0,1.80732282]
["bitfinex","BTCUSD",1724132904820,0.004827,61163.0,61162.0,1.47732282]
["bitfinex","BTCUSD",1724132905053,0.004827,61163.0,61162.0,1.17221266]
["bitfinex","BTCUSD",1724132905284,0.004827,61163.0,61162.0,1.16325902]
["bitfinex","BTCUSD",1724132906041,0.005827,61163.0,61162.0,0.83625902]
["bitfinex","BTCUSD",1724132907037,0.004827,61163.0,61162.0,0.83925902]
["bitfinex","BTCUSD",1724132910175,0.004827,61163.0,61162.0,0.83625902]
["bitfinex","BTCUSD",1724132910677,0.004827,61163.0,61162.0,0.83925902]
["bitfinex","BTCUSD",1724132911653,0.004827,61163.0,61162.0,0.83625902]
["bitfinex","BTCUSD",1724132912540,0.004827,61163.0,61162.0,0.83725902]
["bitfinex","BTCUSD",1724132912751,0.004827,61163.0,61162.0,0.83625902]
["bitfinex","BTCUSD",1724132913370,0.004827,61163.0,61162.0,0.83725902]
["bitfinex","BTCUSD",1724132913574,0.004827,61163.0,61162.0,0.83925902]
["bitfinex","BTCUSD",1724132916744,0.004827,61163.0,61162.0,0.83625902]
["bitfinex","BTCUSD",1724132916920,0.54680439,61163.0,61162.0,0.01875902]
["bitfinex","BTCUSD",1724132917674,0.54280439,61163.0,61162.0,0.01375902]
["bitfinex","BTCUSD",1724132918072,0.54480439,61163.0,61162.0,0.01375902]
["bitfinex","BTCUSD",1724132918341,0.54480439,61163.0,61162.0,0.01075902]
["bitfinex","BTCUSD",1724132918503,0.2603,61162.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724132918723,0.2603,61160.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724132918881,0.42347739,61160.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724132919077,0.53817739,61160.0,61159.0,0.163507]
["bitfinex","BTCUSD",1724132920303,0.42347739,61160.0,61159.0,0.164507]
["bitfinex","BTCUSD",1724132920715,0.42347739,61160.0,61159.0,0.01180896]
["bitfinex","BTCUSD",1724132920914,0.42447739,61160.0,61159.0,0.17531696]
["bitfinex","BTCUSD",1724132921122,0.2603,61160.0,61159.0,0.82934896]
["bitfinex","BTCUSD",1724132921366,0.2603,61160.0,61159.0,0.83134896]
["bitfinex","BTCUSD",1724132921367,0.1179,61160.0,61159.0,0.83134896]
["bitfinex","BTCUSD",1724132924949,0.1179,61160.0,61159.0,0.83225866]
["bitfinex","BTCUSD",1724132925350,0.1179,61160.0,61159.0,1.15927466]
["bitfinex","BTCUSD",1724132930407,0.2619,61160.0,61159.0,0.83225866]
["bitfinex","BTCUSD",1724132931381,0.42507739,61160.0,61159.0,0.50524266]
["bitfinex","BTCUSD",1724132931614,0.42607739,61160.0,61159.0,0.50524266]
["bitfinex","BTCUSD",1724132933177,0.42507739,61160.0,61159.0,0.50524266]
["bitfinex","BTCUSD",1724132933376,0.1179,61160.0,61159.0,0.83225866]
["bitfinex","BTCUSD",1724132936084,0.1179,61160.0,61159.0,1.15927466]
["bitfinex","BTCUSD",1724132940445,0.2558,61160.0,61159.0,0.83225866]
["bitfinex","BTCUSD",1724132942760,0.41997739,61160.0,61159.0,0.01471866]
["bitfinex","BTCUSD",1724132942951,0.41997739,61160.0,61159.0,0.17822666]
["bitfinex","BTCUSD",1724132943282,0.41997739,61160.0,61159.0,0.01471866]
["bitfinex","BTCUSD",1724132947376,0.41997739,61160.0,61159.0,0.01371866]
["bitfinex","BTCUSD",1724132947530,0.41997739,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132947733,0.42197739,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132948306,0.42097739,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132948483,0.42097739,61160.0,61159.0,0.01171866]
["bitfinex","BTCUSD",1724132948632,0.42097739,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132949877,0.42297739,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132950455,1.24050439,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132950900,1.31399309,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132951097,1.24050439,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132951502,1.28649638,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132951703,1.29049638,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132951923,1.29649638,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132952128,1.29249638,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132952448,1.29049638,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132952662,1.23750439,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132952854,1.24550439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132953081,1.24950439,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132953282,0.92249339,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132953839,1.24950439,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132954280,1.24150439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132954483,1.24850439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132954837,1.25450439,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132955073,1.24350439,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132955449,1.25650439,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132956034,1.24450439,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132956244,1.23750439,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132957059,1.72765019,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132957292,1.82765019,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132957492,1.67551539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132958034,1.66951539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132958194,1.66451539,61160.0,61159.0,0.0009097]
["bitfinex","BTCUSD",1724132958391,1.67451539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132958599,1.67951539,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132958796,1.67451539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132959222,1.67951539,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132959482,1.66951539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132960669,1.66951539,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132960670,1.7184743,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132961019,1.7304743,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132961400,1.68151539,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132961661,1.75497484,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132962329,1.75495721,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132962749,1.77796473,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132962897,1.70451539,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132964109,1.75347456,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132964525,1.70451539,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132964752,1.75347456,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132965655,1.77796473,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132965848,1.83359537,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132966021,1.77796473,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132966590,1.70451539,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132966817,1.77793495,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132967263,1.70451539,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132967468,1.91489906,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132967812,1.98015226,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132968039,2.10251819,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132968459,2.30716326,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132968702,2.43052919,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132968855,2.40611619,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132969313,2.3082492,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132970341,2.43061513,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132970490,2.3092492,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132970746,2.43161513,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132971873,2.3092492,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132972423,2.3082492,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132972629,2.1451144,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132972833,0.92749339,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132973054,1.04219339,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132973283,1.36920439,61160.0,61159.0,0.0029097]
["bitfinex","BTCUSD",1724132974278,0.018,61160.0,61159.0,0.1664177]
["bitfinex","BTCUSD",1724132974515,0.018,61160.0,61159.0,0.15102449]
["bitfinex","BTCUSD",1724132975315,0.018,61160.0,61159.0,0.15002449]
["bitfinex","BTCUSD",1724132975567,0.001,61160.0,61159.0,0.14902449]
["bitfinex","BTCUSD",1724132975919,0.006,61160.0,61159.0,0.14902449]
["bitfinex","BTCUSD",1724132976492,0.27697739,61160.0,61159.0,0.01172449]
["bitfinex","BTCUSD",1724132977488,0.44748239,61160.0,61159.0,0.01272449]
["bitfinex","BTCUSD",1724132977688,0.77449339,61160.0,61159.0,0.01272449]
["bitfinex","BTCUSD",1724132977913,0.87449339,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132978811,0.54748239,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132980032,0.87449339,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132980231,1.34120439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132980896,1.01419339,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132982276,0.87449339,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132984673,1.00139339,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132985295,1.35140439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132985721,1.7273528,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132985959,1.67841539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132986359,1.35140439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132986699,1.67841539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132986913,1.35140439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132987115,1.67841539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132987316,1.71226346,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132987606,1.67841539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132988610,1.7518215,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132988987,1.67841539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132989347,1.00139339,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132990119,1.37736535,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132990316,1.32840439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132990727,1.35140439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132991379,1.67841539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132992195,1.79313494,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132992753,1.89100976,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132993319,1.67841539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132993515,1.79341547,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132993677,1.84647997,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132993884,1.79157481,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132994079,1.91401695,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132994575,1.79157481,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132997427,1.79257481,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132997629,1.91402369,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132997879,2.28471989,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132998084,1.95470961,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132998315,1.78964872,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132998550,2.11665972,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132998814,1.78964872,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132999672,1.91308391,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724132999879,1.79064872,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133000076,1.91308426,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133000285,1.91208426,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133000486,2.19988426,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133000833,1.78964872,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133001157,2.19887986,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133001368,2.17439382,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133001573,2.17669186,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133001807,1.94221539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133002313,2.05713616,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133002548,2.06389983,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133002773,1.40185892,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133003403,1.44343725,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133003596,1.32840439,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133003917,1.89108935,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133004232,1.9572805,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133004761,1.7941457,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133005143,1.7931457,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133005499,1.7941457,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133006322,1.91557001,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133006527,1.7931457,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133006748,1.91556568,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133006920,1.7931457,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133007154,1.67841539,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133007356,1.79032345,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133007557,1.9127436,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133008092,1.79032345,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133008293,1.94714041,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133009900,2.11027521,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133010670,1.87595019,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133010806,2.08835149,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133011831,1.99043166,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133012029,2.08835477,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133012254,2.08835933,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133012611,2.22763144,61160.0,61159.0,0.0019097]
["bitfinex","BTCUSD",1724133012825,0.818632,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724133013048,1.79764386,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724133013249,2.45274986,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724133013455,2.32577673,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724133013863,2.49712336,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724133014059,1.14593,61139.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133014263,1.76193383,61139.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133014669,1.68850739,61139.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133014868,1.78797698,61139.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133015068,1.90563443,61139.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133015249,2.13585551,61139.0,61138.0,0.0129097]
["bitfinex","BTCUSD",1724133015450,2.23475743,61139.0,61138.0,0.0129097]
["bitfinex","BTCUSD",1724133015664,2.13785551,61139.0,61138.0,0.0219097]
["bitfinex","BTCUSD",1724133015845,2.13885551,61139.0,61138.0,0.00623686]
["bitfinex","BTCUSD",1724133016001,2.13785551,61139.0,61138.0,0.00623686]
["bitfinex","BTCUSD",1724133016578,2.13785551,61139.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133016579,1.14606,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133016727,1.86483739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133017752,1.86783739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133018524,1.86483739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133020077,1.88836992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133020328,1.87436992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133020579,1.89936992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133024212,2.06250472,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133024412,1.89936992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133025967,2.22652992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133027207,1.93942992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133027414,2.22652992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133030195,1.93942992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133030396,1.18100992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133030597,0.85384992,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133031104,0.85384992,61132.0,61131.0,0.1990949]
["bitfinex","BTCUSD",1724133031105,0.18817739,61132.0,61131.0,0.1990949]
["bitfinex","BTCUSD",1724133031420,0.18817739,61132.0,61131.0,0.0355119]
["bitfinex","BTCUSD",1724133031967,0.16317739,61132.0,61131.0,0.0355119]
["bitfinex","BTCUSD",1724133032403,0.17317739,61132.0,61131.0,0.2010949]
["bitfinex","BTCUSD",1724133032635,0.01,61132.0,61131.0,0.5282609]
["bitfinex","BTCUSD",1724133032851,0.005,61132.0,61131.0,0.5272609]
["bitfinex","BTCUSD",1724133033062,0.16917739,61132.0,61131.0,0.0365119]
["bitfinex","BTCUSD",1724133033508,0.16417739,61132.0,61131.0,0.0355119]
["bitfinex","BTCUSD",1724133033963,0.16817739,61132.0,61131.0,0.0355119]
["bitfinex","BTCUSD",1724133034174,0.16817739,61132.0,61131.0,0.5262609]
["bitfinex","BTCUSD",1724133034175,0.16717739,61132.0,61131.0,0.5262609]
["bitfinex","BTCUSD",1724133034728,0.17117739,61132.0,61131.0,0.5262609]
["bitfinex","BTCUSD",1724133035701,0.17117739,61132.0,61131.0,0.1990949]
["bitfinex","BTCUSD",1724133036979,0.17217739,61132.0,61131.0,0.0355119]
["bitfinex","BTCUSD",1724133038988,0.27217739,61132.0,61131.0,0.0355119]
["bitfinex","BTCUSD",1724133039242,0.33347739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133039606,0.42587739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133040638,0.36457739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133044598,0.91651739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133044780,0.58935739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133044983,0.99411739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133045204,1.32127739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133045404,1.34427739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133046027,1.35383426,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133047032,0.66695739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133047227,0.42577739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133048611,0.36457739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133056200,0.67175739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133056662,0.99891739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133057829,0.67175739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133058065,0.99891739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133059950,1.32607739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133060157,1.48921219,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133060391,1.34907739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133060593,1.32607739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133061199,0.99891739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133061409,0.50817739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133061967,0.67175739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133062490,0.50817739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133062688,0.67175739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133062884,0.50817739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133063511,0.42837739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133065159,0.42837739,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133065563,0.42837739,61132.0,61131.0,0.8190269]
["bitfinex","BTCUSD",1724133065564,0.2004,61132.0,61131.0,0.8190269]
["bitfinex","BTCUSD",1724133065769,0.2004,61132.0,61131.0,0.8534269]
["bitfinex","BTCUSD",1724133067106,0.36457739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133067319,0.36457739,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133067320,0.42977739,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133067520,0.42877739,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133067921,0.2656,61132.0,61131.0,0.8190269]
["bitfinex","BTCUSD",1724133068739,0.42977739,61132.0,61131.0,0.4918609]
["bitfinex","BTCUSD",1724133069220,0.42877739,61132.0,61131.0,0.4918609]
["bitfinex","BTCUSD",1724133069394,0.42977739,61132.0,61131.0,0.4918609]
["bitfinex","BTCUSD",1724133069832,0.42977739,61132.0,61131.0,0.4989784]
["bitfinex","BTCUSD",1724133070006,0.42877739,61132.0,61131.0,0.4989784]
["bitfinex","BTCUSD",1724133070166,0.42977739,61132.0,61131.0,0.4989784]
["bitfinex","BTCUSD",1724133071489,0.2004,61132.0,61131.0,0.8605444]
["bitfinex","BTCUSD",1724133072051,0.2004,61132.0,61131.0,0.8261444]
["bitfinex","BTCUSD",1724133072257,0.36457739,61132.0,61131.0,0.4989784]
["bitfinex","BTCUSD",1724133072453,0.42467739,61132.0,61131.0,0.4989784]
["bitfinex","BTCUSD",1724133074012,0.42467739,61132.0,61131.0,0.1718124]
["bitfinex","BTCUSD",1724133077385,0.2004,61132.0,61131.0,0.8261444]
["bitfinex","BTCUSD",1724133079880,0.1004,61132.0,61131.0,1.1533104]
["bitfinex","BTCUSD",1724133080084,0.1004,61132.0,61131.0,1.22373453]
["bitfinex","BTCUSD",1724133080330,0.1004,61132.0,61131.0,1.22773453]
["bitfinex","BTCUSD",1724133080513,0.1004,61132.0,61131.0,1.55490053]
["bitfinex","BTCUSD",1724133080722,0.1004,61132.0,61131.0,1.55390053]
["bitfinex","BTCUSD",1724133080886,0.1004,61132.0,61131.0,1.22373453]
["bitfinex","BTCUSD",1724133081248,0.0964,61132.0,61131.0,1.22373453]
["bitfinex","BTCUSD",1724133081457,0.0974,61132.0,61131.0,1.22773453]
["bitfinex","BTCUSD",1724133081855,0.0934,61132.0,61131.0,1.22773453]
["bitfinex","BTCUSD",1724133082055,0.0934,61132.0,61131.0,1.1957104]
["bitfinex","BTCUSD",1724133082602,0.0934,61132.0,61131.0,1.1917104]
["bitfinex","BTCUSD",1724133082790,0.0934,61132.0,61131.0,1.1877104]
["bitfinex","BTCUSD",1724133082791,0.0924,61132.0,61131.0,1.1877104]
["bitfinex","BTCUSD",1724133082970,0.0924,61132.0,61131.0,1.1937104]
["bitfinex","BTCUSD",1724133082971,0.0934,61132.0,61131.0,1.1937104]
["bitfinex","BTCUSD",1724133083180,0.0934,61132.0,61131.0,0.8705444]
["bitfinex","BTCUSD",1724133083403,0.0944,61132.0,61131.0,0.8361444]
["bitfinex","BTCUSD",1724133088730,0.2414,61132.0,61131.0,0.8361444]
["bitfinex","BTCUSD",1724133089308,0.1606,61132.0,61131.0,0.8705444]
["bitfinex","BTCUSD",1724133089705,0.1606,61132.0,61131.0,0.8361444]
["bitfinex","BTCUSD",1724133092280,0.1606,61132.0,61131.0,0.87216654]
["bitfinex","BTCUSD",1724133093092,0.1606,61132.0,61131.0,1.1633104]
["bitfinex","BTCUSD",1724133093345,0.0944,61132.0,61131.0,1.2023327]
["bitfinex","BTCUSD",1724133093657,0.0944,61132.0,61131.0,1.1993327]
["bitfinex","BTCUSD",1724133094064,0.0944,61132.0,61131.0,1.2023327]
["bitfinex","BTCUSD",1724133094281,0.0944,61132.0,61131.0,1.1993327]
["bitfinex","BTCUSD",1724133094440,0.0944,61132.0,61131.0,1.2023327]
["bitfinex","BTCUSD",1724133095018,0.0944,61132.0,61131.0,1.20233023]
["bitfinex","BTCUSD",1724133095450,0.0944,61132.0,61131.0,1.19933023]
["bitfinex","BTCUSD",1724133100629,0.0944,61132.0,61131.0,1.23373023]
["bitfinex","BTCUSD",1724133100840,0.0944,61132.0,61131.0,1.23673023]
["bitfinex","BTCUSD",1724133101906,0.0944,61132.0,61131.0,1.56389623]
["bitfinex","BTCUSD",1724133102531,0.0944,61132.0,61131.0,1.56389487]
["bitfinex","BTCUSD",1724133102771,0.0944,61132.0,61131.0,1.56089487]
["bitfinex","BTCUSD",1724133103251,0.0944,61132.0,61131.0,1.23372887]
["bitfinex","BTCUSD",1724133103796,0.1558,61132.0,61131.0,1.19932887]
["bitfinex","BTCUSD",1724133106354,0.1558,61132.0,61131.0,1.1633104]
["bitfinex","BTCUSD",1724133106508,0.1558,61132.0,61131.0,1.19933074]
["bitfinex","BTCUSD",1724133106893,0.1558,61132.0,61131.0,1.19933059]
["bitfinex","BTCUSD",1724133107203,0.0944,61132.0,61131.0,1.20033059]
["bitfinex","BTCUSD",1724133107408,0.0944,61132.0,61131.0,1.23673059]
["bitfinex","BTCUSD",1724133108369,0.0944,61132.0,61131.0,1.56089659]
["bitfinex","BTCUSD",1724133111036,0.0944,61132.0,61131.0,2.79686259]
["bitfinex","BTCUSD",1724133111236,0.0944,61132.0,61131.0,3.04455923]
["bitfinex","BTCUSD",1724133111349,0.0944,61132.0,61131.0,3.14223319]
["bitfinex","BTCUSD",1724133111554,0.0944,61132.0,61131.0,3.14224429]
["bitfinex","BTCUSD",1724133111826,0.0944,61132.0,61131.0,3.20773662]
["bitfinex","BTCUSD",1724133112031,0.0944,61132.0,61131.0,3.32983738]
["bitfinex","BTCUSD",1724133112229,0.0944,61132.0,61131.0,3.32583738]
["bitfinex","BTCUSD",1724133112647,0.0944,61132.0,61131.0,3.20373662]
["bitfinex","BTCUSD",1724133112828,0.0944,61132.0,61131.0,3.20773662]
["bitfinex","BTCUSD",1724133113250,0.0944,61132.0,61131.0,4.70378575]
["bitfinex","BTCUSD",1724133113834,0.0944,61132.0,61131.0,4.69978575]
["bitfinex","BTCUSD",1724133114036,0.0924,61132.0,61131.0,4.69378575]
["bitfinex","BTCUSD",1724133114284,0.0924,61132.0,61131.0,4.68977799]
["bitfinex","BTCUSD",1724133114462,0.0924,61132.0,61131.0,4.57497799]
["bitfinex","BTCUSD",1724133114669,0.0934,61132.0,61131.0,4.67859368]
["bitfinex","BTCUSD",1724133115299,0.08593225,61132.0,61131.0,5.03275968]
["bitfinex","BTCUSD",1724133115490,0.000827,61138.0,61137.0,1.506503]
["bitfinex","BTCUSD",1724133115709,0.000827,61138.0,61137.0,2.81998541]
["bitfinex","BTCUSD",1724133115864,0.000827,61138.0,61137.0,2.72643859]
["bitfinex","BTCUSD",1724133116060,0.000827,61138.0,61137.0,3.05357259]
["bitfinex","BTCUSD",1724133116456,0.000827,61138.0,61137.0,3.15357259]
["bitfinex","BTCUSD",1724133116844,0.000827,61138.0,61137.0,3.16557259]
["bitfinex","BTCUSD",1724133117039,0.000827,61138.0,61137.0,3.16257259]
["bitfinex","BTCUSD",1724133117239,0.000827,61138.0,61137.0,3.15857259]
["bitfinex","BTCUSD",1724133117444,0.000827,61138.0,61137.0,3.29450611]
["bitfinex","BTCUSD",1724133117645,0.000827,61138.0,61137.0,3.16357259]
["bitfinex","BTCUSD",1724133117802,0.000827,61138.0,61137.0,3.17757259]
["bitfinex","BTCUSD",1724133118174,0.000827,61138.0,61137.0,3.17756555]
["bitfinex","BTCUSD",1724133118719,0.000827,61138.0,61137.0,3.27503179]
["bitfinex","BTCUSD",1724133118918,0.000827,61138.0,61137.0,3.17756555]
["bitfinex","BTCUSD",1724133119123,0.000827,61138.0,61137.0,3.18156555]
["bitfinex","BTCUSD",1724133119521,0.000827,61138.0,61137.0,4.77503179]
["bitfinex","BTCUSD",1724133119930,0.000827,61138.0,61137.0,4.77903179]
["bitfinex","BTCUSD",1724133120381,0.000827,61138.0,61137.0,4.68156555]
["bitfinex","BTCUSD",1724133120581,0.000827,61138.0,61137.0,4.77903179]
["bitfinex","BTCUSD",1724133120903,0.000827,61138.0,61137.0,4.68156555]
["bitfinex","BTCUSD",1724133121098,0.000827,61138.0,61137.0,4.68087565]
["bitfinex","BTCUSD",1724133121307,0.000827,61138.0,61137.0,4.64487026]
["bitfinex","BTCUSD",1724133121522,0.000827,61138.0,61137.0,4.68087656]
["bitfinex","BTCUSD",1724133121925,0.000827,61138.0,61137.0,4.75392551]
["bitfinex","BTCUSD",1724133122531,0.000827,61138.0,61137.0,4.75386787]
["bitfinex","BTCUSD",1724133123275,0.000827,61138.0,61137.0,4.74986787]
["bitfinex","BTCUSD",1724133123479,0.000827,61138.0,61137.0,4.75314895]
["bitfinex","BTCUSD",1724133123884,0.1377,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1724133124107,0.1377,61162.0,61161.0,0.817512]
["bitfinex","BTCUSD",1724133124326,0.1377,61162.0,61161.0,1.144517]
["bitfinex","BTCUSD",1724133126240,0.1377,61162.0,61161.0,1.145517]
["bitfinex","BTCUSD",1724133126569,0.138527,61162.0,61161.0,1.145517]
["bitfinex","BTCUSD",1724133127627,0.138527,61162.0,61161.0,0.818512]
["bitfinex","BTCUSD",1724133131398,0.138527,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1724133131399,0.79320439,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1724133131594,0.0613,61151.0,61147.0,0.163539]
["bitfinex","BTCUSD",1724133131798,0.0791,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724133131998,0.062,61143.0,61138.0,0.327128]
["bitfinex","BTCUSD",1724133132148,0.1382,61142.0,61138.0,0.327128]
["bitfinex","BTCUSD",1724133132350,0.1382,61144.0,61138.0,0.327128]
["bitfinex","BTCUSD",1724133132552,0.1382,61144.0,61141.0,0.163553]
["bitfinex","BTCUSD",1724133132766,0.1382,61144.0,61142.0,0.163552]
["bitfinex","BTCUSD",1724133132944,0.1477,61143.0,61142.0,0.490659]
["bitfinex","BTCUSD",1724133133337,0.1477,61143.0,61142.0,0.817766]
["bitfinex","BTCUSD",1724133134642,0.1,61160.0,61137.0,0.327132]
["bitfinex","BTCUSD",1724133134643,0.001,61145.0,61137.0,0.327132]
["bitfinex","BTCUSD",1724133134841,0.001,61145.0,61140.0,0.163559]
["bitfinex","BTCUSD",1724133135067,0.1447,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1724133135227,0.1447,61143.0,61139.0,0.327122]
["bitfinex","BTCUSD",1724133135228,0.1447,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724133136311,0.1487,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724133136518,0.1447,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724133136912,0.1477,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1724133137334,0.1477,61143.0,61142.0,0.49066]
["bitfinex","BTCUSD",1724133137536,0.1477,61143.0,61142.0,0.817767]
["bitfinex","BTCUSD",1724133138356,0.148527,61143.0,61142.0,0.817767]
["bitfinex","BTCUSD",1724133138513,0.145527,61143.0,61142.0,0.817767]
["bitfinex","BTCUSD",1724133139537,0.145527,61143.0,61142.0,0.818767]
["bitfinex","BTCUSD",1724133140478,0.145527,61143.0,61142.0,0.164553]
["bitfinex","BTCUSD",1724133140772,0.145527,61143.0,61142.0,0.49166]
["bitfinex","BTCUSD",1724133141007,0.145527,61143.0,61142.0,1.145874]
["bitfinex","BTCUSD",1724133142585,0.145527,61143.0,61142.0,1.147874]
["bitfinex","BTCUSD",1724133142799,0.145527,61143.0,61142.0,1.151874]
["bitfinex","BTCUSD",1724133144544,0.145527,61143.0,61142.0,1.152874]
["bitfinex","BTCUSD",1724133144721,0.145527,61143.0,61142.0,1.154874]
["bitfinex","BTCUSD",1724133144914,0.145527,61143.0,61142.0,1.151874]
["bitfinex","BTCUSD",1724133145115,0.000827,61143.0,61142.0,1.924874]
["bitfinex","BTCUSD",1724133145320,0.000827,61143.0,61142.0,2.45217212]
["bitfinex","BTCUSD",1724133146103,0.000827,61143.0,61142.0,2.44517212]
["bitfinex","BTCUSD",1724133146457,0.000827,61143.0,61142.0,2.45217212]
["bitfinex","BTCUSD",1724133146834,0.000827,61143.0,61142.0,2.44517212]
["bitfinex","BTCUSD",1724133147040,0.001827,61143.0,61142.0,2.45817212]
["bitfinex","BTCUSD",1724133147180,0.001827,61143.0,61142.0,3.95917212]
["bitfinex","BTCUSD",1724133148492,0.001827,61143.0,61142.0,3.20317212]
["bitfinex","BTCUSD",1724133148738,0.001827,61143.0,61142.0,1.53999473]
["bitfinex","BTCUSD",1724133148935,0.001827,61143.0,61142.0,1.503981]
["bitfinex","BTCUSD",1724133149549,0.062927,61143.0,61142.0,1.174874]
["bitfinex","BTCUSD",1724133150060,0.062927,61143.0,61142.0,1.160874]
["bitfinex","BTCUSD",1724133150460,0.061927,61143.0,61142.0,1.160874]
["bitfinex","BTCUSD",1724133151161,0.061927,61143.0,61142.0,1.159874]
["bitfinex","BTCUSD",1724133151362,0.061927,61143.0,61142.0,0.831767]
["bitfinex","BTCUSD",1724133151561,0.061927,61143.0,61142.0,0.50466]
["bitfinex","BTCUSD",1724133151562,0.142227,61143.0,61142.0,0.50466]
["bitfinex","BTCUSD",1724133151754,0.142227,61143.0,61142.0,0.8326767]
["bitfinex","BTCUSD",1724133151755,0.143227,61143.0,61142.0,0.8326767]
["bitfinex","BTCUSD",1724133152036,0.142227,61143.0,61142.0,0.8326767]
["bitfinex","BTCUSD",1724133152490,0.143227,61143.0,61142.0,0.8326767]
["bitfinex","BTCUSD",1724133152681,0.142227,61143.0,61142.0,0.8186767]
["bitfinex","BTCUSD",1724133152910,0.142227,61143.0,61142.0,0.8316767]
["bitfinex","BTCUSD",1724133153074,0.143227,61143.0,61142.0,0.8456767]
["bitfinex","BTCUSD",1724133158874,0.143227,61143.0,61142.0,0.5185697]
["bitfinex","BTCUSD",1724133159085,0.143227,61143.0,61142.0,0.5055697]
["bitfinex","BTCUSD",1724133159500,0.143227,61143.0,61142.0,0.5125697]
["bitfinex","BTCUSD",1724133159888,0.143227,61143.0,61142.0,0.8326767]
["bitfinex","BTCUSD",1724133160212,0.144227,61143.0,61142.0,0.5145697]
["bitfinex","BTCUSD",1724133160435,0.144227,61143.0,61142.0,0.1874627]
["bitfinex","BTCUSD",1724133161323,0.142227,61143.0,61142.0,0.1674627]
["bitfinex","BTCUSD",1724133161523,0.142227,61143.0,61142.0,0.0039097]
["bitfinex","BTCUSD",1724133161524,0.30540439,61143.0,61142.0,0.0039097]
["bitfinex","BTCUSD",1724133161747,0.30540439,61143.0,61142.0,0.0049097]
["bitfinex","BTCUSD",1724133161748,0.46995539,61143.0,61142.0,0.0049097]
["bitfinex","BTCUSD",1724133161951,0.30640439,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133162155,0.30640439,61143.0,61142.0,0.0039097]
["bitfinex","BTCUSD",1724133162355,0.30640439,61143.0,61142.0,0.0079097]
["bitfinex","BTCUSD",1724133162783,0.30640439,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133163054,0.30640439,61143.0,61142.0,0.0039097]
["bitfinex","BTCUSD",1724133163373,0.30640439,61143.0,61142.0,0.0019097]
["bitfinex","BTCUSD",1724133164262,0.30640439,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133167068,0.59320439,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133168052,0.69320439,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133168262,0.85675539,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133168595,1.18385739,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133169759,1.18785739,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133169961,1.18385739,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133171813,1.18785739,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133172960,1.51495939,61143.0,61142.0,0.0009097]
["bitfinex","BTCUSD",1724133175072,1.51495939,61143.0,61136.0,0.0071175]
["bitfinex","BTCUSD",1724133175073,0.962435,61137.0,61136.0,0.0071175]
["bitfinex","BTCUSD",1724133175208,1.41241239,61137.0,61136.0,0.0071175]
["bitfinex","BTCUSD",1724133175390,1.51241239,61137.0,61136.0,0.0071175]
["bitfinex","BTCUSD",1724133176438,1.52141239,61137.0,61136.0,0.0081175]
["bitfinex","BTCUSD",1724133177043,1.52441239,61137.0,61136.0,0.0091175]
["bitfinex","BTCUSD",1724133177436,1.52141239,61137.0,61136.0,0.0081175]
["bitfinex","BTCUSD",1724133177852,1.52441239,61137.0,61136.0,0.0091175]
["bitfinex","BTCUSD",1724133178608,1.534273,61137.0,61136.0,0.0091175]
["bitfinex","BTCUSD",1724133180231,1.524273,61137.0,61136.0,0.0091175]
["bitfinex","BTCUSD",1724133181172,1.851407,61137.0,61136.0,0.0091175]
["bitfinex","BTCUSD",1724133181450,1.851407,61137.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133181451,1.11549774,61137.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133181596,1.28936,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133181797,1.55253739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133182850,1.55253739,61132.0,61131.0,0.0021119]
["bitfinex","BTCUSD",1724133182979,1.55253739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133183218,1.56553739,61132.0,61131.0,0.0021119]
["bitfinex","BTCUSD",1724133184704,1.57853739,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133188541,1.60153739,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133192411,1.61063439,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133193506,1.93779439,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133196508,2.05269439,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133199609,0.60615439,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133199800,0.95631739,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133200020,0.62915739,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133200526,0.127,61132.0,61131.0,0.0031119]
["bitfinex","BTCUSD",1724133200725,0.026,61132.0,61131.0,0.1666949]
["bitfinex","BTCUSD",1724133200925,0.026,61132.0,61131.0,0.5282609]
["bitfinex","BTCUSD",1724133201763,0.013,61132.0,61131.0,0.5272609]
["bitfinex","BTCUSD",1724133202107,0.016,61132.0,61131.0,0.5272609]
["bitfinex","BTCUSD",1724133202541,0.016,61132.0,61131.0,0.1656949]
["bitfinex","BTCUSD",1724133202542,0.0812,61132.0,61131.0,0.1656949]
["bitfinex","BTCUSD",1724133202860,0.0682,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133203072,0.0702,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133205089,0.23437739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133205279,0.33437739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133206459,0.26917739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133207087,0.26817739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133209036,0.26817739,61132.0,61131.0,0.5272609]
["bitfinex","BTCUSD",1724133209037,0.005,61132.0,61131.0,0.5272609]
["bitfinex","BTCUSD",1724133209172,0.005,61132.0,61131.0,0.5262609]
["bitfinex","BTCUSD",1724133210604,0.005,61132.0,61131.0,0.8534269]
["bitfinex","BTCUSD",1724133213018,0.005,61132.0,61131.0,0.5262609]
["bitfinex","BTCUSD",1724133213223,0.005,61132.0,61131.0,0.4918609]
["bitfinex","BTCUSD",1724133213422,0.005,61132.0,61131.0,0.8190269]
["bitfinex","BTCUSD",1724133213915,0.005,61132.0,61131.0,0.4918609]
["bitfinex","BTCUSD",1724133214141,0.005,61132.0,61131.0,0.8190269]
["bitfinex","BTCUSD",1724133216602,0.1533,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133217955,0.0725,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133218371,0.0725,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133218590,0.23567739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133219266,0.0725,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133220589,0.006,61132.0,61131.0,0.1646949]
["bitfinex","BTCUSD",1724133222020,0.006,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133222437,0.1208,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133222640,0.42627739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133222839,0.68985739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133224318,1.01701739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133225459,1.34417739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133227316,1.01701739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133228696,0.68985739,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133229617,0.1674,61132.0,61131.0,0.0011119]
["bitfinex","BTCUSD",1724133229738,0.1674,61132.0,61131.0,0.8534269]
["bitfinex","BTCUSD",1724133229739,0.005,61132.0,61131.0,0.8534269]
["bitfinex","BTCUSD",1724133229934,0.005,61132.0,61131.0,0.5262609]
["bitfinex","BTCUSD",1724133232017,0.005,61132.0,61131.0,0.4918609]
["bitfinex","BTCUSD",1724133233021,0.005,61132.0,61131.0,0.8190269]
["bitfinex","BTCUSD",1724133240507,0.005,61132.0,61131.0,1.1461929]
["bitfinex","BTCUSD",1724133240683,0.005,61132.0,61131.0,1.1805929]
["bitfinex","BTCUSD",1724133241934,0.005,61132.0,61131.0,1.54778162]
["bitfinex","BTCUSD",1724133242187,0.005,61132.0,61131.0,2.28778162]
["bitfinex","BTCUSD",1724133242382,0.002,61132.0,61131.0,3.04778162]
["bitfinex","BTCUSD",1724133242581,0.000827,61136.0,61135.0,1.182404]
["bitfinex","BTCUSD",1724133242784,0.000827,61136.0,61135.0,1.21842672]
["bitfinex","BTCUSD",1724133243065,0.000827,61136.0,61135.0,1.54657072]
["bitfinex","BTCUSD",1724133244116,0.001827,61136.0,61135.0,1.55057072]
["bitfinex","BTCUSD",1724133244290,0.002827,61136.0,61135.0,1.56457072]
["bitfinex","BTCUSD",1724133244730,0.002827,61136.0,61135.0,1.528548]
["bitfinex","BTCUSD",1724133245129,0.002827,61136.0,61135.0,1.56456307]
["bitfinex","BTCUSD",1724133245608,0.002827,61136.0,61135.0,1.528548]
["bitfinex","BTCUSD",1724133246017,0.002827,61136.0,61135.0,1.56456243]
["bitfinex","BTCUSD",1724133246446,0.002827,61136.0,61135.0,1.524548]
["bitfinex","BTCUSD",1724133246761,0.002827,61136.0,61135.0,1.528548]
["bitfinex","BTCUSD",1724133246969,0.002827,61136.0,61135.0,2.39772539]
["bitfinex","BTCUSD",1724133247221,0.002827,61136.0,61135.0,2.51773982]
["bitfinex","BTCUSD",1724133247420,0.002827,61136.0,61135.0,2.51373982]
["bitfinex","BTCUSD",1724133248136,0.002827,61136.0,61135.0,1.72773982]
["bitfinex","BTCUSD",1724133249363,0.002827,61136.0,61135.0,1.72773825]
["bitfinex","BTCUSD",1724133251325,0.002827,61136.0,61135.0,1.72673825]
["bitfinex","BTCUSD",1724133251529,0.002827,61136.0,61135.0,1.20201686]
["bitfinex","BTCUSD",1724133251717,0.002827,61136.0,61135.0,1.166004]
["bitfinex","BTCUSD",1724133252537,0.143327,61136.0,61135.0,0.83586]
["bitfinex","BTCUSD",1724133252736,0.258127,61136.0,61135.0,0.508716]
["bitfinex","BTCUSD",1724133252934,0.143327,61136.0,61135.0,0.508716]
["bitfinex","BTCUSD",1724133253340,0.258127,61136.0,61135.0,0.508716]
["bitfinex","BTCUSD",1724133253565,0.257127,61136.0,61135.0,0.494716]
["bitfinex","BTCUSD",1724133254124,0.257127,61136.0,61135.0,0.009]
["bitfinex","BTCUSD",1724133254535,0.142327,61136.0,61135.0,0.172572]
["bitfinex","BTCUSD",1724133255111,0.141327,61136.0,61135.0,0.168572]
["bitfinex","BTCUSD",1724133255426,0.141327,61136.0,61135.0,0.165572]
["bitfinex","BTCUSD",1724133255643,0.141327,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1724133255850,0.141327,61136.0,61135.0,0.166572]
["bitfinex","BTCUSD",1724133256163,0.141327,61136.0,61135.0,0.167572]
["bitfinex","BTCUSD",1724133256752,0.141327,61136.0,61135.0,0.164572]
["bitfinex","BTCUSD",1724133260342,0.141327,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1724133260736,0.141327,61136.0,61135.0,0.164572]
["bitfinex","BTCUSD",1724133261362,0.141327,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1724133261785,0.141327,61136.0,61135.0,0.164572]
["bitfinex","BTCUSD",1724133263807,0.141327,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1724133264217,0.142327,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1724133270569,0.142327,61136.0,61135.0,0.0019097]
["bitfinex","BTCUSD",1724133273508,0.46907339,61136.0,61135.0,0.0019097]
["bitfinex","BTCUSD",1724133273713,1.22335139,61136.0,61135.0,0.0019097]
["bitfinex","BTCUSD",1724133273910,0.89621239,61136.0,61135.0,0.0019097]
["bitfinex","BTCUSD",1724133274594,1.01101239,61136.0,61135.0,0.0019097]
["bitfinex","BTCUSD",1724133274797,1.01301239,61136.0,61135.0,0.0019097]
["bitfinex","BTCUSD",1724133274943,1.01301239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133275149,1.01101239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133275352,1.01401239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133275551,1.01801239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133275763,1.01501239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133276137,1.01701239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133276352,1.01501239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133276880,1.01801239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133277078,1.01401239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133277489,1.01601239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133278120,1.01101239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133278270,1.01701239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133279450,1.01301239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133280312,1.02270499,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133281718,1.35184399,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133282081,1.34215139,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133283651,1.01501239,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133288882,1.01501239,61136.0,61135.0,0.1644817]
["bitfinex","BTCUSD",1724133288883,0.245327,61136.0,61135.0,0.1644817]
["bitfinex","BTCUSD",1724133289083,0.245327,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133289240,0.168527,61136.0,61135.0,0.4916257]
["bitfinex","BTCUSD",1724133289443,0.068527,61136.0,61135.0,0.4916257]
["bitfinex","BTCUSD",1724133290025,0.066527,61136.0,61135.0,0.1644817]
["bitfinex","BTCUSD",1724133290488,0.066527,61136.0,61135.0,0.1664817]
["bitfinex","BTCUSD",1724133290710,0.064527,61136.0,61135.0,0.1664817]
["bitfinex","BTCUSD",1724133290891,0.064527,61136.0,61135.0,0.1644817]
["bitfinex","BTCUSD",1724133291103,0.000827,61136.0,61135.0,0.8217697]
["bitfinex","BTCUSD",1724133291427,0.000827,61136.0,61135.0,1.22334045]
["bitfinex","BTCUSD",1724133291632,0.000827,61136.0,61135.0,2.54366184]
["bitfinex","BTCUSD",1724133291825,0.000827,61136.0,61135.0,2.54766184]
["bitfinex","BTCUSD",1724133292033,0.000827,61136.0,61135.0,2.45766184]
["bitfinex","BTCUSD",1724133292164,0.000827,61136.0,61135.0,2.45366184]
["bitfinex","BTCUSD",1724133292367,0.000827,61136.0,61135.0,2.45766184]
["bitfinex","BTCUSD",1724133292938,0.000827,61136.0,61135.0,2.45366184]
["bitfinex","BTCUSD",1724133293316,0.000827,61136.0,61135.0,2.44666184]
["bitfinex","BTCUSD",1724133293525,0.001827,61136.0,61135.0,2.46466184]
["bitfinex","BTCUSD",1724133294126,0.000827,61136.0,61135.0,2.45066184]
["bitfinex","BTCUSD",1724133294277,0.000827,61136.0,61135.0,2.44664692]
["bitfinex","BTCUSD",1724133294461,0.001827,61136.0,61135.0,2.46064692]
["bitfinex","BTCUSD",1724133294682,0.001827,61136.0,61135.0,3.18333798]
["bitfinex","BTCUSD",1724133294886,0.000827,61161.0,61142.0,1.475981]
["bitfinex","BTCUSD",1724133295151,0.000827,61161.0,61142.0,3.08286283]
["bitfinex","BTCUSD",1724133295351,0.000827,61161.0,61142.0,3.40996983]
["bitfinex","BTCUSD",1724133295549,0.000827,61161.0,61142.0,2.68896636]
["bitfinex","BTCUSD",1724133295751,0.000827,61161.0,61142.0,3.04945604]
["bitfinex","BTCUSD",1724133295752,0.0654,61160.0,61142.0,3.04945604]
["bitfinex","BTCUSD",1724133295963,0.0654,61160.0,61142.0,2.95229286]
["bitfinex","BTCUSD",1724133296166,0.001827,61143.0,61142.0,2.72656216]
["bitfinex","BTCUSD",1724133296404,0.000827,61143.0,61142.0,2.72656216]
["bitfinex","BTCUSD",1724133296605,0.000827,61143.0,61142.0,2.79541318]
["bitfinex","BTCUSD",1724133296814,0.001827,61143.0,61142.0,4.22656216]
["bitfinex","BTCUSD",1724133296942,0.001827,61143.0,61142.0,4.27513138]
["bitfinex","BTCUSD",1724133297147,0.001827,61143.0,61142.0,4.24056216]
["bitfinex","BTCUSD",1724133297351,0.001827,61143.0,61142.0,3.50913138]
["bitfinex","BTCUSD",1724133297563,0.001827,61143.0,61142.0,3.46456216]
["bitfinex","BTCUSD",1724133297762,0.001827,61143.0,61142.0,3.46055359]
["bitfinex","BTCUSD",1724133297963,0.001827,61143.0,61142.0,3.47455359]
["bitfinex","BTCUSD",1724133298163,0.000827,61143.0,61142.0,3.44755359]
["bitfinex","BTCUSD",1724133298409,0.000827,61143.0,61142.0,3.41154982]
["bitfinex","BTCUSD",1724133298589,0.000827,61143.0,61142.0,3.33275776]
["bitfinex","BTCUSD",1724133298805,0.000827,61143.0,61142.0,3.31875776]
["bitfinex","BTCUSD",1724133299125,0.000827,61143.0,61142.0,1.83676633]
["bitfinex","BTCUSD",1724133299249,0.000827,61143.0,61142.0,1.80075839]
["bitfinex","BTCUSD",1724133299452,0.000827,61143.0,61142.0,1.78675839]
["bitfinex","BTCUSD",1724133299918,0.000827,61143.0,61142.0,2.60075839]
["bitfinex","BTCUSD",1724133300123,0.000827,61143.0,61142.0,1.82276726]
["bitfinex","BTCUSD",1724133300328,0.000827,61143.0,61142.0,1.158874]
["bitfinex","BTCUSD",1724133300473,0.000827,61143.0,61142.0,1.159874]
["bitfinex","BTCUSD",1724133300672,0.000827,61143.0,61142.0,1.161874]
["bitfinex","BTCUSD",1724133301224,0.000827,61143.0,61142.0,1.147874]
["bitfinex","BTCUSD",1724133301397,0.001827,61143.0,61142.0,1.161874]
["bitfinex","BTCUSD",1724133301610,0.001827,61143.0,61142.0,1.175874]
["bitfinex","BTCUSD",1724133301763,0.001827,61143.0,61142.0,1.172874]
["bitfinex","BTCUSD",1724133301964,0.001827,61143.0,61142.0,1.158874]
["bitfinex","BTCUSD",1724133302375,0.000827,61143.0,61142.0,1.154874]
["bitfinex","BTCUSD",1724133302690,0.000827,61143.0,61142.0,1.31805139]
["bitfinex","BTCUSD",1724133302942,0.000827,61143.0,61142.0,1.34165139]
["bitfinex","BTCUSD",1724133303115,0.001827,61143.0,61142.0,1.35565139]
["bitfinex","BTCUSD",1724133303328,0.001827,61143.0,61142.0,1.36665139]
["bitfinex","BTCUSD",1724133303950,0.001827,61143.0,61142.0,1.37065139]
["bitfinex","BTCUSD",1724133304269,0.000827,61143.0,61142.0,1.67975839]
["bitfinex","BTCUSD",1724133304473,0.000827,61143.0,61142.0,1.66875839]
["bitfinex","BTCUSD",1724133304889,0.000827,61143.0,61142.0,1.67975839]
["bitfinex","BTCUSD",1724133305119,0.000827,61143.0,61142.0,1.35265139]
["bitfinex","BTCUSD",1724133305358,0.000827,61143.0,61142.0,1.34565139]
["bitfinex","BTCUSD",1724133305590,0.001827,61143.0,61142.0,1.32605139]
["bitfinex","BTCUSD",1724133305789,0.000827,61143.0,61142.0,1.32605139]
["bitfinex","BTCUSD",1724133306216,0.001827,61143.0,61142.0,1.65315839]
["bitfinex","BTCUSD",1724133306673,0.001827,61143.0,61142.0,1.34005139]
["bitfinex","BTCUSD",1724133306885,0.001827,61143.0,61142.0,1.32605139]
["bitfinex","BTCUSD",1724133307103,0.000827,61143.0,61142.0,1.32605139]
["bitfinex","BTCUSD",1724133307311,0.001827,61143.0,61142.0,1.34005139]
["bitfinex","BTCUSD",1724133308341,0.001827,61143.0,61142.0,1.32605139]
["bitfinex","BTCUSD",1724133308723,0.001827,61143.0,61142.0,1.34005139]
["bitfinex","BTCUSD",1724133309246,0.000827,61143.0,61142.0,1.31205139]
["bitfinex","BTCUSD",1724133309620,0.001827,61143.0,61142.0,1.34005139]
["bitfinex","BTCUSD",1724133309845,0.001827,61143.0,61142.0,1.32605139]
["bitfinex","BTCUSD",1724133310173,0.001827,61143.0,61142.0,1.34005139]
["bitfinex","BTCUSD",1724133310373,0.002827,61143.0,61142.0,1.34005139]
["bitfinex","BTCUSD",1724133310683,0.001827,61143.0,61142.0,1.32605139]
["bitfinex","BTCUSD",1724133310892,0.001827,61143.0,61142.0,1.33905139]
["bitfinex","BTCUSD",1724133310893,0.145727,61143.0,61142.0,1.33905139]
["bitfinex","BTCUSD",1724133311087,0.143727,61143.0,61142.0,1.32505139]
["bitfinex","BTCUSD",1724133311291,0.143727,61143.0,61142.0,1.161874]
["bitfinex","BTCUSD",1724133311409,0.143727,61143.0,61142.0,1.147874]
["bitfinex","BTCUSD",1724133311613,0.143727,61143.0,61142.0,1.144874]
["bitfinex","BTCUSD",1724133311882,0.066927,61143.0,61142.0,1.161874]
["bitfinex","BTCUSD",1724133312086,0.000827,61143.0,61142.0,1.161874]
["bitfinex","BTCUSD",1724133312209,0.000827,61143.0,61142.0,1.68675839]
["bitfinex","BTCUSD",1724133312416,0.000827,61143.0,61142.0,1.35965139]
["bitfinex","BTCUSD",1724133312997,0.000827,61143.0,61142.0,2.09965139]
["bitfinex","BTCUSD",1724133313423,0.001827,61143.0,61142.0,2.14966088]
["bitfinex","BTCUSD",1724133313646,0.000827,61143.0,61142.0,2.78987488]
["bitfinex","BTCUSD",1724133313845,0.000827,61143.0,61142.0,2.48576788]
["bitfinex","BTCUSD",1724133314095,0.001827,61143.0,61142.0,2.49976788]
["bitfinex","BTCUSD",1724133314246,0.000827,61143.0,61142.0,2.81287488]
["bitfinex","BTCUSD",1724133314441,0.000827,61143.0,61142.0,2.79887488]
["bitfinex","BTCUSD",1724133314646,0.001827,61143.0,61142.0,2.81287488]
["bitfinex","BTCUSD",1724133314846,0.001827,61143.0,61142.0,2.79887488]
["bitfinex","BTCUSD",1724133315045,0.001827,61143.0,61142.0,2.81287488]
["bitfinex","BTCUSD",1724133315223,0.001827,61143.0,61142.0,4.32687488]
["bitfinex","BTCUSD",1724133315224,0.002827,61143.0,61142.0,4.32687488]
["bitfinex","BTCUSD",1724133315634,0.003077,61143.0,61142.0,4.31287488]
["bitfinex","BTCUSD",1724133315837,0.003077,61143.0,61142.0,4.41287488]
["bitfinex","BTCUSD",1724133316039,0.003077,61143.0,61142.0,4.42687488]
["bitfinex","BTCUSD",1724133316840,0.003077,61143.0,61142.0,4.39086539]
["bitfinex","BTCUSD",1724133317035,0.003077,61143.0,61142.0,4.42686997]
["bitfinex","BTCUSD",1724133318264,0.0621,61157.0,61142.0,4.42686997]
["bitfinex","BTCUSD",1724133318265,0.0621,61157.0,61156.0,0.167516]
["bitfinex","BTCUSD",1724133318427,0.000827,61161.0,61160.0,0.166505]
["bitfinex","BTCUSD",1724133318774,0.000827,61161.0,61160.0,0.490516]
["bitfinex","BTCUSD",1724133319053,0.063927,61161.0,61160.0,1.144538]
["bitfinex","BTCUSD",1724133319280,0.146627,61161.0,61160.0,1.144538]
["bitfinex","BTCUSD",1724133321243,0.14575891,61161.0,61160.0,1.144538]
["bitfinex","BTCUSD",1724133321903,0.14575891,61161.0,61160.0,1.149538]
["bitfinex","BTCUSD",1724133322295,0.14575891,61161.0,61160.0,1.150538]
["bitfinex","BTCUSD",1724133322511,0.14575891,61161.0,61160.0,1.144538]
["bitfinex","BTCUSD",1724133322670,0.14575891,61161.0,61160.0,1.150538]
["bitfinex","BTCUSD",1724133324106,0.14575891,61161.0,61160.0,1.157538]
["bitfinex","BTCUSD",1724133324269,0.14575891,61161.0,61160.0,1.150538]
["bitfinex","BTCUSD",1724133324679,0.14575891,61161.0,61160.0,1.152538]
["bitfinex","BTCUSD",1724133324880,0.14575891,61161.0,61160.0,1.144538]
["bitfinex","BTCUSD",1724133325352,0.14575891,61161.0,61160.0,1.152538]
["bitfinex","BTCUSD",1724133325596,0.14575891,61161.0,61160.0,1.165538]
["bitfinex","BTCUSD",1724133325818,0.06305891,61161.0,61160.0,1.148538]
["bitfinex","BTCUSD",1724133326271,0.06305891,61161.0,61160.0,1.158538]
["bitfinex","BTCUSD",1724133326921,0.06305891,61161.0,61160.0,1.154538]
["bitfinex","BTCUSD",1724133327135,0.14085891,61161.0,61160.0,1.154538]
["bitfinex","BTCUSD",1724133327766,0.14085891,61161.0,61160.0,1.164538]
["bitfinex","BTCUSD",1724133330176,0.14168591,61161.0,61160.0,1.164538]
["bitfinex","BTCUSD",1724133333871,0.14018591,61161.0,61160.0,1.164538]
["bitfinex","BTCUSD",1724133334604,0.14018591,61161.0,61160.0,0.837527]
["bitfinex","BTCUSD",1724133339004,0.14018591,61161.0,61160.0,0.02]
["bitfinex","BTCUSD",1724133339342,0.7948703,61161.0,61160.0,0.02]
["bitfinex","BTCUSD",1724133340194,0.7948703,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1724133340404,0.7948703,61161.0,61160.0,0.013]
["bitfinex","BTCUSD",1724133340819,0.4678653,61161.0,61160.0,0.003]
["bitfinex","BTCUSD",1724133341025,0.1424,61159.0,61151.0,0.327057]
["bitfinex","BTCUSD",1724133341230,0.062,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724133341453,0.0804,61156.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724133341659,0.062,61155.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724133341839,0.1424,61155.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724133342649,0.1424,61155.0,61154.0,0.16652]
["bitfinex","BTCUSD",1724133343825,0.1424,61155.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724133344251,0.1424,61155.0,61154.0,0.17252]
["bitfinex","BTCUSD",1724133344443,0.1424,61155.0,61154.0,0.16752]
["bitfinex","BTCUSD",1724133344781,0.1424,61155.0,61154.0,0.16352]
["bitfinex","BTCUSD",1724133344913,0.1424,61155.0,61154.0,0.16552]
["bitfinex","BTCUSD",1724133346100,0.1424,61155.0,61154.0,0.16752]
["bitfinex","BTCUSD",1724133347781,0.1424,61155.0,61154.0,0.004]
["bitfinex","BTCUSD",1724133347782,0.1434,61155.0,61154.0,0.004]
["bitfinex","BTCUSD",1724133348497,0.1434,61155.0,61154.0,0.167521]
["bitfinex","BTCUSD",1724133348822,0.1434,61155.0,61154.0,0.494564]
["bitfinex","BTCUSD",1724133349252,0.1434,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1724133349698,0.1444,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1724133349895,0.1444,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724133350106,0.1424,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1724133350510,0.1424,61155.0,61154.0,0.164521]
["bitfinex","BTCUSD",1724133351397,0.1424,61155.0,61154.0,0.165521]
["bitfinex","BTCUSD",1724133351592,0.1424,61155.0,61154.0,0.164521]
["bitfinex","BTCUSD",1724133351776,0.1424,61155.0,61154.0,0.491564]
["bitfinex","BTCUSD",1724133351995,0.1424,61155.0,61154.0,0.493564]
["bitfinex","BTCUSD",1724133352194,0.1424,61155.0,61154.0,0.818607]
["bitfinex","BTCUSD",1724133352407,0.1424,61155.0,61154.0,0.817607]
["bitfinex","BTCUSD",1724133352606,0.1424,61155.0,61154.0,0.818607]
["bitfinex","BTCUSD",1724133352934,0.1424,61155.0,61154.0,0.820607]
["bitfinex","BTCUSD",1724133353322,0.1424,61155.0,61154.0,0.818607]
["bitfinex","BTCUSD",1724133353729,0.1424,61155.0,61154.0,0.822607]
["bitfinex","BTCUSD",1724133354172,0.1424,61155.0,61154.0,0.821607]
["bitfinex","BTCUSD",1724133354337,0.1424,61155.0,61154.0,0.825607]
["bitfinex","BTCUSD",1724133354685,0.1424,61155.0,61154.0,0.821607]
["bitfinex","BTCUSD",1724133355014,0.1424,61155.0,61154.0,0.826607]
["bitfinex","BTCUSD",1724133355435,0.1424,61155.0,61154.0,0.8275167]
["bitfinex","BTCUSD",1724133359993,0.2571,61155.0,61154.0,0.8275167]
["bitfinex","BTCUSD",1724133360793,0.2571,61155.0,61154.0,0.5004737]
["bitfinex","BTCUSD",1724133361189,0.1424,61155.0,61154.0,0.8275167]
["bitfinex","BTCUSD",1724133361389,0.1424,61155.0,61154.0,0.5004737]
["bitfinex","BTCUSD",1724133361978,0.1424,61155.0,61154.0,0.8235167]
["bitfinex","BTCUSD",1724133362281,0.1424,61155.0,61154.0,0.4934737]
["bitfinex","BTCUSD",1724133362535,0.1424,61155.0,61154.0,0.8205167]
["bitfinex","BTCUSD",1724133362774,0.1424,61155.0,61154.0,0.4914737]
["bitfinex","BTCUSD",1724133363242,0.1424,61155.0,61154.0,0.8225167]
["bitfinex","BTCUSD",1724133363800,0.1424,61155.0,61154.0,0.8235167]
["bitfinex","BTCUSD",1724133364129,0.1424,61155.0,61154.0,0.8215167]
["bitfinex","BTCUSD",1724133364905,0.1424,61155.0,61154.0,0.8265167]
["bitfinex","BTCUSD",1724133365290,0.1424,61155.0,61154.0,0.8235167]
["bitfinex","BTCUSD",1724133365706,0.1424,61155.0,61154.0,0.8275167]
["bitfinex","BTCUSD",1724133369253,0.1424,61155.0,61154.0,0.86352671]
["bitfinex","BTCUSD",1724133370200,0.1424,61155.0,61154.0,0.53648371]
["bitfinex","BTCUSD",1724133371643,0.1424,61155.0,61154.0,0.5004737]
["bitfinex","BTCUSD",1724133371968,0.062,61155.0,61154.0,0.53748303]
["bitfinex","BTCUSD",1724133372369,0.062,61155.0,61154.0,0.86452603]
["bitfinex","BTCUSD",1724133373633,0.062,61155.0,61154.0,0.86352603]
["bitfinex","BTCUSD",1724133374333,0.062,61155.0,61154.0,1.19356903]
["bitfinex","BTCUSD",1724133374569,0.062,61155.0,61154.0,0.86652603]
["bitfinex","BTCUSD",1724133376890,0.062,61155.0,61154.0,1.19356903]
["bitfinex","BTCUSD",1724133377094,0.062,61155.0,61154.0,0.86652569]
["bitfinex","BTCUSD",1724133377293,0.0642,61158.0,61157.0,0.654054]
["bitfinex","BTCUSD",1724133377521,0.0642,61158.0,61157.0,1.18060117]
["bitfinex","BTCUSD",1724133378524,0.0642,61158.0,61157.0,1.18160117]
["bitfinex","BTCUSD",1724133378732,0.0642,61158.0,61157.0,1.18360117]
["bitfinex","BTCUSD",1724133379685,0.0642,61158.0,61157.0,1.18160117]
["bitfinex","BTCUSD",1724133380119,0.0642,61158.0,61157.0,1.18360117]
["bitfinex","BTCUSD",1724133380681,0.0642,61158.0,61157.0,1.18260117]
["bitfinex","BTCUSD",1724133380810,0.0642,61158.0,61157.0,1.18860117]
["bitfinex","BTCUSD",1724133381019,0.0642,61158.0,61157.0,1.147594]
["bitfinex","BTCUSD",1724133381217,0.0642,61158.0,61157.0,1.18360101]
["bitfinex","BTCUSD",1724133381416,0.0642,61158.0,61157.0,1.18760101]
["bitfinex","BTCUSD",1724133381791,0.0642,61158.0,61157.0,1.18860101]
["bitfinex","BTCUSD",1724133382018,0.0642,61158.0,61157.0,1.18560101]
["bitfinex","BTCUSD",1724133382231,0.082927,61161.0,61160.0,1.145538]
["bitfinex","BTCUSD",1724133382438,0.000827,61161.0,61160.0,1.18054501]
["bitfinex","BTCUSD",1724133382827,0.065227,61161.0,61160.0,1.18154501]
["bitfinex","BTCUSD",1724133382954,0.000827,61161.0,61160.0,1.18154501]
["bitfinex","BTCUSD",1724133383155,0.000827,61161.0,61160.0,1.18354501]
["bitfinex","BTCUSD",1724133383388,0.000827,61161.0,61160.0,1.18054501]
["bitfinex","BTCUSD",1724133383593,0.143827,61161.0,61160.0,1.18154501]
["bitfinex","BTCUSD",1724133384017,0.143827,61161.0,61160.0,0.85453401]
["bitfinex","BTCUSD",1724133384416,0.143827,61161.0,61160.0,0.85553401]
["bitfinex","BTCUSD",1724133384628,0.143827,61161.0,61160.0,0.819527]
["bitfinex","BTCUSD",1724133385435,0.143827,61161.0,61160.0,0.818527]
["bitfinex","BTCUSD",1724133385633,0.143827,61161.0,61160.0,0.820527]
["bitfinex","BTCUSD",1724133386113,0.143827,61161.0,61160.0,0.819527]
["bitfinex","BTCUSD",1724133386508,0.143827,61161.0,61160.0,0.821527]
["bitfinex","BTCUSD",1724133393978,0.143827,61161.0,61160.0,0.85753279]
["bitfinex","BTCUSD",1724133394184,0.143827,61161.0,61160.0,0.821527]
["bitfinex","BTCUSD",1724133394524,0.062427,61161.0,61160.0,1.148538]
["bitfinex","BTCUSD",1724133394730,0.062427,61161.0,61160.0,1.18754379]
["bitfinex","BTCUSD",1724133394861,0.062427,61161.0,61160.0,1.151538]
["bitfinex","BTCUSD",1724133395041,0.062427,61161.0,61160.0,1.18454379]
["bitfinex","BTCUSD",1724133395250,0.062427,61161.0,61160.0,1.148538]
["bitfinex","BTCUSD",1724133395664,0.062427,61161.0,61160.0,1.18454379]
["bitfinex","BTCUSD",1724133395902,0.062427,61161.0,61160.0,1.148538]
["bitfinex","BTCUSD",1724133396044,0.062427,61161.0,61160.0,1.18454379]
["bitfinex","BTCUSD",1724133396251,0.062427,61161.0,61160.0,1.148538]
["bitfinex","BTCUSD",1724133397189,0.062427,61161.0,61160.0,1.18454284]
["bitfinex","BTCUSD",1724133397397,0.138927,61161.0,61160.0,1.148538]
["bitfinex","BTCUSD",1724133397577,0.138927,61161.0,61160.0,0.821527]
["bitfinex","BTCUSD",1724133397776,0.138927,61161.0,61160.0,0.85753184]
["bitfinex","BTCUSD",1724133400754,0.138927,61161.0,61160.0,0.821527]
["bitfinex","BTCUSD",1724133400940,0.138927,61161.0,61160.0,0.85753184]
["bitfinex","BTCUSD",1724133402735,0.138927,61161.0,61160.0,1.18454284]
["bitfinex","BTCUSD",1724133402933,0.138927,61161.0,61160.0,1.18754284]
["bitfinex","BTCUSD",1724133402934,0.062427,61161.0,61160.0,1.18754284]
["bitfinex","BTCUSD",1724133403338,0.000827,61161.0,61160.0,1.18845254]
["bitfinex","BTCUSD",1724133403745,0.000827,61161.0,61160.0,1.18545254]
["bitfinex","BTCUSD",1724133403969,0.000827,61161.0,61160.0,2.68545254]
["bitfinex","BTCUSD",1724133404172,0.000827,61161.0,61160.0,1.18845254]
["bitfinex","BTCUSD",1724133404379,0.000827,61161.0,61160.0,1.18545254]
["bitfinex","BTCUSD",1724133404822,0.000827,61161.0,61160.0,1.1494477]
["bitfinex","BTCUSD",1724133405024,0.000827,61161.0,61160.0,1.18545189]
["bitfinex","BTCUSD",1724133405222,0.000827,61161.0,61160.0,1.18845189]
["bitfinex","BTCUSD",1724133405432,0.000827,61161.0,61160.0,1.18545189]
["bitfinex","BTCUSD",1724133405601,0.000827,61161.0,61160.0,1.18845189]
["bitfinex","BTCUSD",1724133405804,0.000827,61161.0,61160.0,1.18545189]
["bitfinex","BTCUSD",1724133406161,0.000827,61161.0,61160.0,1.18845189]
["bitfinex","BTCUSD",1724133406586,0.000827,61161.0,61160.0,1.18545189]
["bitfinex","BTCUSD",1724133407566,0.000827,61161.0,61160.0,1.18845189]
["bitfinex","BTCUSD",1724133409254,0.000827,61161.0,61160.0,1.18545189]
["bitfinex","BTCUSD",1724133409463,0.000827,61161.0,61160.0,1.18845189]
["bitfinex","BTCUSD",1724133410942,0.000827,61161.0,61160.0,1.18545189]
["bitfinex","BTCUSD",1724133411998,0.000827,61161.0,61160.0,1.18845189]
["bitfinex","BTCUSD",1724133412882,0.000827,61161.0,61160.0,1.18945044]
["bitfinex","BTCUSD",1724133413305,0.000827,61161.0,61160.0,1.18944919]
["bitfinex","BTCUSD",1724133413977,0.000827,61161.0,61160.0,2.46923758]
["bitfinex","BTCUSD",1724133414180,0.000827,61161.0,61160.0,2.78932097]
["bitfinex","BTCUSD",1724133414391,0.000827,61161.0,61160.0,2.54241853]
["bitfinex","BTCUSD",1724133414596,0.000827,61161.0,61160.0,2.78886647]
["bitfinex","BTCUSD",1724133414805,0.000827,61161.0,61160.0,2.78286647]
["bitfinex","BTCUSD",1724133415053,0.000827,61161.0,61160.0,2.78686647]
["bitfinex","BTCUSD",1724133415275,0.000827,61161.0,61160.0,2.8349097]
["bitfinex","BTCUSD",1724133415492,0.000827,61161.0,61160.0,2.8309097]
["bitfinex","BTCUSD",1724133415700,0.000827,61161.0,61160.0,2.8329097]
["bitfinex","BTCUSD",1724133415918,0.000827,61161.0,61160.0,2.8469097]
["bitfinex","BTCUSD",1724133416147,0.000827,61161.0,61160.0,2.84547669]
["bitfinex","BTCUSD",1724133416395,0.000827,61161.0,61160.0,2.7479765]
["bitfinex","BTCUSD",1724133416598,0.000827,61161.0,61160.0,2.7339765]
["bitfinex","BTCUSD",1724133416799,0.000827,61161.0,61160.0,2.7299765]
["bitfinex","BTCUSD",1724133417009,0.000827,61161.0,61160.0,1.9879765]
["bitfinex","BTCUSD",1724133417220,0.000827,61161.0,61160.0,2.06109382]
["bitfinex","BTCUSD",1724133418256,0.000827,61161.0,61160.0,2.05144424]
["bitfinex","BTCUSD",1724133418836,0.061127,61161.0,61160.0,2.01784103]
["bitfinex","BTCUSD",1724133418993,0.061127,61161.0,61160.0,1.78640419]
["bitfinex","BTCUSD",1724133419198,0.000827,61161.0,61160.0,1.78640419]
["bitfinex","BTCUSD",1724133419876,0.000827,61161.0,61160.0,1.71328687]
["bitfinex","BTCUSD",1724133420499,0.000827,61161.0,61160.0,1.78640419]
["bitfinex","BTCUSD",1724133420720,0.000827,61161.0,61160.0,2.02791917]
["bitfinex","BTCUSD",1724133420928,0.000827,61161.0,61160.0,2.0279209]
["bitfinex","BTCUSD",1724133421132,0.000827,61161.0,61160.0,1.7863881]
["bitfinex","BTCUSD",1724133421336,0.000827,61161.0,61160.0,1.95397355]
["bitfinex","BTCUSD",1724133421758,0.000827,61161.0,61160.0,2.02706578]
["bitfinex","BTCUSD",1724133422353,0.000827,61161.0,61160.0,1.87672135]
["bitfinex","BTCUSD",1724133422559,0.000827,61161.0,61160.0,1.82798687]
["bitfinex","BTCUSD",1724133422731,0.000827,61161.0,61160.0,1.8767215]
["bitfinex","BTCUSD",1724133422940,0.000827,61161.0,61160.0,1.82798687]
["bitfinex","BTCUSD",1724133423136,0.000827,61161.0,61160.0,1.8767264]
["bitfinex","BTCUSD",1724133423341,0.000827,61161.0,61160.0,2.7467264]
["bitfinex","BTCUSD",1724133423546,0.000827,61161.0,61160.0,2.69798687]
["bitfinex","BTCUSD",1724133423764,0.000827,61161.0,61160.0,2.73158701]
["bitfinex","BTCUSD",1724133424018,0.000827,61161.0,61160.0,3.04645692]
["bitfinex","BTCUSD",1724133424220,0.000827,61161.0,61160.0,3.0104585]
["bitfinex","BTCUSD",1724133424406,0.000827,61161.0,61160.0,2.80471347]
["bitfinex","BTCUSD",1724133424611,0.000827,61161.0,61160.0,2.80071347]
["bitfinex","BTCUSD",1724133424778,0.000827,61161.0,61160.0,2.9690575]
["bitfinex","BTCUSD",1724133424955,0.000827,61161.0,61160.0,3.00293077]
["bitfinex","BTCUSD",1724133424956,0.063027,61161.0,61160.0,3.00293077]
["bitfinex","BTCUSD",1724133425162,0.063027,61161.0,61160.0,1.88746013]
["bitfinex","BTCUSD",1724133425358,0.063027,61161.0,61160.0,2.66433436]
["bitfinex","BTCUSD",1724133425603,0.063027,61161.0,61160.0,2.7130869]
["bitfinex","BTCUSD",1724133427155,0.063027,61161.0,61160.0,3.0440979]
["bitfinex","BTCUSD",1724133427156,0.000827,61161.0,61160.0,3.0440979]
["bitfinex","BTCUSD",1724133427436,0.000827,61161.0,61160.0,2.99134536]
["bitfinex","BTCUSD",1724133427831,0.000827,61161.0,61160.0,2.99534575]
["bitfinex","BTCUSD",1724133428036,0.000827,61161.0,61160.0,2.99134575]
["bitfinex","BTCUSD",1724133428813,0.000827,61161.0,61160.0,2.99534575]
["bitfinex","BTCUSD",1724133429439,0.000827,61161.0,61160.0,3.04009498]
["bitfinex","BTCUSD",1724133429743,0.000827,61161.0,61160.0,3.04409498]
["bitfinex","BTCUSD",1724133431582,0.000827,61161.0,61160.0,3.00409632]
["bitfinex","BTCUSD",1724133431777,0.000827,61161.0,61160.0,3.36793516]
["bitfinex","BTCUSD",1724133431977,0.000827,61161.0,61160.0,3.36790363]
["bitfinex","BTCUSD",1724133432171,0.000827,61161.0,61160.0,3.27042385]
["bitfinex","BTCUSD",1724133432794,0.000827,61161.0,61160.0,3.38831299]
["bitfinex","BTCUSD",1724133433132,0.000827,61161.0,61160.0,3.26642385]
["bitfinex","BTCUSD",1724133433473,0.000827,61161.0,61160.0,3.36389519]
["bitfinex","BTCUSD",1724133433669,0.000827,61161.0,61160.0,3.26642385]
["bitfinex","BTCUSD",1724133434086,0.000827,61161.0,61160.0,3.36387538]
["bitfinex","BTCUSD",1724133434325,0.000827,61161.0,61160.0,3.36787538]
["bitfinex","BTCUSD",1724133434507,0.000827,61161.0,61160.0,3.33187681]
["bitfinex","BTCUSD",1724133434723,0.000827,61161.0,61160.0,3.27042182]
["bitfinex","BTCUSD",1724133435067,0.000827,61161.0,61160.0,3.39231096]
["bitfinex","BTCUSD",1724133435472,0.000827,61161.0,61160.0,3.26642182]
["bitfinex","BTCUSD",1724133435682,0.000827,61161.0,61160.0,3.35631442]
["bitfinex","BTCUSD",1724133435872,0.000827,61161.0,61160.0,3.39231002]
["bitfinex","BTCUSD",1724133436106,0.000827,61161.0,61160.0,3.27042088]
["bitfinex","BTCUSD",1724133436467,0.000827,61161.0,61160.0,3.35631442]
["bitfinex","BTCUSD",1724133436665,0.000827,61161.0,61160.0,3.39230952]
["bitfinex","BTCUSD",1724133437480,0.000827,61161.0,61160.0,3.39230967]
["bitfinex","BTCUSD",1724133437662,0.000827,61161.0,61160.0,3.38857178]
["bitfinex","BTCUSD",1724133437890,0.000827,61161.0,61160.0,3.26679092]
["bitfinex","BTCUSD",1724133438065,0.000827,61161.0,61160.0,3.22919092]
["bitfinex","BTCUSD",1724133438421,0.064127,61161.0,61160.0,3.32662123]
["bitfinex","BTCUSD",1724133438618,0.064127,61161.0,61160.0,3.22919092]
["bitfinex","BTCUSD",1724133439455,0.064127,61161.0,61160.0,3.22919247]
["bitfinex","BTCUSD",1724133439936,0.064127,61161.0,61160.0,3.2291926]
["bitfinex","BTCUSD",1724133440306,0.000827,61161.0,61160.0,3.32662291]
["bitfinex","BTCUSD",1724133440635,0.000827,61161.0,61160.0,3.2291926]
["bitfinex","BTCUSD",1724133440786,0.000827,61161.0,61160.0,3.32665178]
["bitfinex","BTCUSD",1724133440999,0.000827,61161.0,61160.0,3.2291926]
["bitfinex","BTCUSD",1724133441624,0.000827,61161.0,61160.0,3.32665178]
["bitfinex","BTCUSD",1724133442029,0.000827,61161.0,61160.0,3.2291926]
["bitfinex","BTCUSD",1724133442392,0.000827,61161.0,61160.0,3.32664258]
["bitfinex","BTCUSD",1724133442613,0.000827,61161.0,61160.0,3.2291926]
["bitfinex","BTCUSD",1724133443448,0.000827,61161.0,61160.0,3.32664258]
["bitfinex","BTCUSD",1724133444050,0.000827,61161.0,61160.0,3.32664255]
["bitfinex","BTCUSD",1724133444486,0.000827,61161.0,61160.0,3.33064255]
["bitfinex","BTCUSD",1724133445664,0.000827,61161.0,61160.0,3.32664255]
["bitfinex","BTCUSD",1724133446031,0.000827,61161.0,61160.0,4.83064255]
["bitfinex","BTCUSD",1724133446437,0.000827,61161.0,61160.0,5.06020357]
["bitfinex","BTCUSD",1724133446641,0.000827,61161.0,61160.0,5.18980357]
["bitfinex","BTCUSD",1724133446839,0.000827,61161.0,61160.0,5.31558443]
["bitfinex","BTCUSD",1724133447079,0.000827,61161.0,61160.0,4.98857343]
["bitfinex","BTCUSD",1724133447502,0.000827,61161.0,61160.0,4.98457343]
["bitfinex","BTCUSD",1724133447713,0.000827,61161.0,61160.0,4.98857343]
["bitfinex","BTCUSD",1724133447927,0.000827,61161.0,61160.0,4.86279098]
["bitfinex","BTCUSD",1724133448934,0.000827,61161.0,61160.0,5.19380198]
["bitfinex","BTCUSD",1724133449100,0.000827,61161.0,61160.0,4.86679098]
["bitfinex","BTCUSD",1724133449305,0.000827,61161.0,61160.0,4.86279098]
["bitfinex","BTCUSD",1724133449502,0.000827,61161.0,61160.0,4.82679567]
["bitfinex","BTCUSD",1724133449680,0.000827,61161.0,61160.0,4.86279067]
["bitfinex","BTCUSD",1724133449885,0.000827,61161.0,61160.0,4.86679067]
["bitfinex","BTCUSD",1724133450207,0.000827,61161.0,61160.0,4.86279067]
["bitfinex","BTCUSD",1724133450412,0.000827,61161.0,61160.0,4.86679067]
["bitfinex","BTCUSD",1724133450598,0.000827,61161.0,61160.0,5.19380167]
["bitfinex","BTCUSD",1724133450795,0.000827,61161.0,61160.0,4.86679067]
["bitfinex","BTCUSD",1724133451201,0.000827,61161.0,61160.0,5.21769159]
["bitfinex","BTCUSD",1724133451600,0.000827,61161.0,61160.0,5.25564174]
["bitfinex","BTCUSD",1724133451826,0.84835487,61162.0,61161.0,2.322636]
["bitfinex","BTCUSD",1724133452038,0.0753,61184.0,61182.0,0.004]
["bitfinex","BTCUSD",1724133452233,0.0753,61184.0,61182.0,2.28199264]
["bitfinex","BTCUSD",1724133452385,0.0753,61184.0,61182.0,2.11177864]
["bitfinex","BTCUSD",1724133452582,0.0753,61184.0,61182.0,2.00107864]
["bitfinex","BTCUSD",1724133453189,0.080627,61183.0,61182.0,1.67418564]
["bitfinex","BTCUSD",1724133453593,0.080627,61183.0,61182.0,3.17418564]
["bitfinex","BTCUSD",1724133453797,0.080627,61183.0,61182.0,3.18818564]
["bitfinex","BTCUSD",1724133454202,0.080627,61183.0,61182.0,3.18418564]
["bitfinex","BTCUSD",1724133454560,0.080627,61183.0,61182.0,3.18718564]
["bitfinex","BTCUSD",1724133454761,0.080627,61183.0,61182.0,3.20218564]
["bitfinex","BTCUSD",1724133454959,0.080627,61183.0,61182.0,3.19818564]
["bitfinex","BTCUSD",1724133455164,0.143627,61183.0,61182.0,3.19818564]
["bitfinex","BTCUSD",1724133455572,0.143627,61183.0,61182.0,3.20218564]
["bitfinex","BTCUSD",1724133455768,0.143627,61183.0,61182.0,3.20217957]
["bitfinex","BTCUSD",1724133456443,0.063827,61183.0,61182.0,4.30907257]
["bitfinex","BTCUSD",1724133456695,0.063827,61183.0,61182.0,3.98217957]
["bitfinex","BTCUSD",1724133456942,0.063827,61183.0,61182.0,3.97817957]
["bitfinex","BTCUSD",1724133457149,0.063827,61183.0,61182.0,4.30907257]
["bitfinex","BTCUSD",1724133457579,0.142427,61183.0,61182.0,3.20217957]
["bitfinex","BTCUSD",1724133458822,0.142427,61183.0,61182.0,3.99217957]
["bitfinex","BTCUSD",1724133459269,0.000827,61183.0,61182.0,4.35267257]
["bitfinex","BTCUSD",1724133459477,0.000827,61183.0,61182.0,4.47567257]
["bitfinex","BTCUSD",1724133459884,0.000827,61183.0,61182.0,4.43968839]
["bitfinex","BTCUSD",1724133460089,0.000827,61183.0,61182.0,4.78855953]
["bitfinex","BTCUSD",1724133460297,0.000827,61183.0,61182.0,4.77455953]
["bitfinex","BTCUSD",1724133460502,0.000827,61183.0,61182.0,4.78855953]
["bitfinex","BTCUSD",1724133460716,0.000827,61183.0,61182.0,4.75258139]
["bitfinex","BTCUSD",1724133460940,0.000827,61183.0,61182.0,4.73858139]
["bitfinex","BTCUSD",1724133461148,0.000827,61183.0,61182.0,4.80110132]
["bitfinex","BTCUSD",1724133461361,0.000827,61183.0,61182.0,4.78310132]
["bitfinex","BTCUSD",1724133461800,0.000827,61183.0,61182.0,4.46020832]
["bitfinex","BTCUSD",1724133462049,0.000827,61183.0,61182.0,4.46089366]
["bitfinex","BTCUSD",1724133462256,0.000827,61183.0,61182.0,4.55529693]
["bitfinex","BTCUSD",1724133462458,0.000827,61183.0,61182.0,4.54129693]
["bitfinex","BTCUSD",1724133462660,0.000827,61183.0,61182.0,4.55529693]
["bitfinex","BTCUSD",1724133462873,0.000827,61183.0,61182.0,4.56529693]
["bitfinex","BTCUSD",1724133463118,0.000827,61183.0,61182.0,4.50278839]
["bitfinex","BTCUSD",1724133463320,0.000827,61183.0,61182.0,4.51678839]
["bitfinex","BTCUSD",1724133463534,0.000827,61183.0,61182.0,4.56927064]
["bitfinex","BTCUSD",1724133464886,0.144327,61183.0,61182.0,1.66619539]
["bitfinex","BTCUSD",1724133465516,0.144327,61183.0,61182.0,1.70217927]
["bitfinex","BTCUSD",1724133465721,0.144327,61183.0,61182.0,1.67417927]
["bitfinex","BTCUSD",1724133465922,0.144327,61183.0,61182.0,1.68817927]
["bitfinex","BTCUSD",1724133466129,0.144327,61183.0,61182.0,1.70217927]
["bitfinex","BTCUSD",1724133466339,0.144327,61183.0,61182.0,1.53800188]
["bitfinex","BTCUSD",1724133466541,0.144327,61183.0,61182.0,1.488018]
["bitfinex","BTCUSD",1724133467352,0.144327,61183.0,61182.0,1.502018]
["bitfinex","BTCUSD",1724133467697,0.144327,61183.0,61182.0,1.488018]
["bitfinex","BTCUSD",1724133467916,0.144327,61183.0,61182.0,1.65219539]
["bitfinex","BTCUSD",1724133468105,0.144327,61183.0,61182.0,1.67418001]
["bitfinex","BTCUSD",1724133468578,0.144327,61183.0,61182.0,1.68818001]
["bitfinex","BTCUSD",1724133469582,0.144327,61183.0,61182.0,1.70218001]
["bitfinex","BTCUSD",1724133469780,0.144327,61183.0,61182.0,3.20218001]
["bitfinex","BTCUSD",1724133470540,0.144327,61183.0,61182.0,3.19818001]
["bitfinex","BTCUSD",1724133471411,0.144327,61183.0,61182.0,1.69818001]
["bitfinex","BTCUSD",1724133471619,0.144327,61183.0,61182.0,1.66619539]
["bitfinex","BTCUSD",1724133471986,0.144327,61183.0,61182.0,1.69818187]
["bitfinex","BTCUSD",1724133472170,0.144327,61183.0,61182.0,1.66219539]
["bitfinex","BTCUSD",1724133472471,0.144327,61183.0,61182.0,1.69818188]
["bitfinex","BTCUSD",1724133472870,0.144327,61183.0,61182.0,2.55218188]
["bitfinex","BTCUSD",1724133473296,0.144327,61183.0,61182.0,1.70218188]
["bitfinex","BTCUSD",1724133474449,0.065527,61183.0,61182.0,2.86507488]
["bitfinex","BTCUSD",1724133474648,0.065527,61183.0,61182.0,2.86907488]
["bitfinex","BTCUSD",1724133474897,0.065527,61183.0,61182.0,2.86507488]
["bitfinex","BTCUSD",1724133475115,0.065527,61183.0,61182.0,2.86907488]
["bitfinex","BTCUSD",1724133475317,0.065527,61183.0,61182.0,4.36907488]
["bitfinex","BTCUSD",1724133477889,0.000827,61183.0,61182.0,4.39207488]
["bitfinex","BTCUSD",1724133478286,0.000827,61183.0,61182.0,4.44058553]
["bitfinex","BTCUSD",1724133478707,0.000827,61183.0,61182.0,4.40459904]
["bitfinex","BTCUSD",1724133479110,0.000827,61183.0,61182.0,4.35608839]
["bitfinex","BTCUSD",1724133480601,0.142827,61183.0,61182.0,4.38158434]
["bitfinex","BTCUSD",1724133480796,0.142827,61183.0,61182.0,4.36906773]
["bitfinex","BTCUSD",1724133481530,0.065527,61183.0,61182.0,4.36906773]
["bitfinex","BTCUSD",1724133481963,0.000827,61183.0,61182.0,4.33308839]
["bitfinex","BTCUSD",1724133482160,0.000827,61183.0,61182.0,4.35608839]
["bitfinex","BTCUSD",1724133482308,0.000827,61183.0,61182.0,4.40458434]
["bitfinex","BTCUSD",1724133482514,0.000827,61183.0,61182.0,4.40058434]
["bitfinex","BTCUSD",1724133482743,0.000827,61183.0,61182.0,4.40458434]
["bitfinex","BTCUSD",1724133483339,0.000827,61183.0,61182.0,4.73147734]
["bitfinex","BTCUSD",1724133483548,0.000827,61183.0,61182.0,4.93109476]
["bitfinex","BTCUSD",1724133483724,0.000827,61183.0,61182.0,5.02411607]
["bitfinex","BTCUSD",1724133483922,0.000827,61183.0,61182.0,4.93109476]
["bitfinex","BTCUSD",1724133484129,1e-06,61183.0,61182.0,4.93109476]
["bitfinex","BTCUSD",1724133484370,0.000827,61186.0,61182.0,4.93109476]
["bitfinex","BTCUSD",1724133484371,3.7e-07,61186.0,61185.0,0.004]
["bitfinex","BTCUSD",1724133484517,3.7e-07,61186.0,61185.0,1.34744554]
["bitfinex","BTCUSD",1724133484747,3.7e-07,61186.0,61185.0,2.15235049]
["bitfinex","BTCUSD",1724133484954,3.7e-07,61186.0,61185.0,4.63298149]
["bitfinex","BTCUSD",1724133485151,3.7e-07,61186.0,61185.0,5.07706151]
["bitfinex","BTCUSD",1724133485657,3.7e-07,61186.0,61185.0,5.072784]
["bitfinex","BTCUSD",1724133485881,3.7e-07,61186.0,61185.0,4.95159657]
["bitfinex","BTCUSD",1724133486080,3.7e-07,61186.0,61185.0,4.95156676]
["bitfinex","BTCUSD",1724133486364,7.2e-07,61187.0,61186.0,1.801796]
["bitfinex","BTCUSD",1724133486588,7.2e-07,61187.0,61186.0,2.95779503]
["bitfinex","BTCUSD",1724133486798,7.2e-07,61187.0,61186.0,2.96179503]
["bitfinex","BTCUSD",1724133486975,7.2e-07,61187.0,61186.0,4.46179503]
["bitfinex","BTCUSD",1724133487375,7.2e-07,61187.0,61186.0,4.90985594]
["bitfinex","BTCUSD",1724133488182,7.2e-07,61187.0,61186.0,4.92385594]
["bitfinex","BTCUSD",1724133488387,7.2e-07,61187.0,61186.0,4.93785594]
["bitfinex","BTCUSD",1724133488606,7.2e-07,61187.0,61186.0,4.97104357]
["bitfinex","BTCUSD",1724133488805,0.0636,61202.0,61201.0,1.801356]
["bitfinex","BTCUSD",1724133489003,0.0636,61202.0,61201.0,2.81903339]
["bitfinex","BTCUSD",1724133489451,0.0636,61202.0,61201.0,2.81503339]
["bitfinex","BTCUSD",1724133490073,0.0636,61202.0,61201.0,2.82903339]
["bitfinex","BTCUSD",1724133490283,0.0636,61202.0,61201.0,2.84303339]
["bitfinex","BTCUSD",1724133490466,0.0636,61202.0,61201.0,4.34303339]
["bitfinex","BTCUSD",1724133490687,0.0636,61202.0,61201.0,4.34703339]
["bitfinex","BTCUSD",1724133490922,0.0636,61202.0,61201.0,4.38300346]
["bitfinex","BTCUSD",1724133491080,0.0636,61202.0,61201.0,4.37900346]
["bitfinex","BTCUSD",1724133491281,0.0636,61202.0,61201.0,4.38300346]
["bitfinex","BTCUSD",1724133491599,0.0636,61202.0,61201.0,4.40200346]
["bitfinex","BTCUSD",1724133492604,0.0636,61202.0,61201.0,4.28750346]
["bitfinex","BTCUSD",1724133492812,0.0636,61202.0,61201.0,4.34989674]
["bitfinex","BTCUSD",1724133493017,0.0636,61202.0,61201.0,4.29741557]
["bitfinex","BTCUSD",1724133493388,0.065,61206.0,61204.0,1.801268]
["bitfinex","BTCUSD",1724133493592,0.065,61206.0,61204.0,2.89941546]
["bitfinex","BTCUSD",1724133493791,0.065,61206.0,61204.0,2.88041546]
["bitfinex","BTCUSD",1724133493953,0.14697,61205.0,61204.0,4.38041546]
["bitfinex","BTCUSD",1724133494160,0.14697,61205.0,61204.0,2.55263946]
["bitfinex","BTCUSD",1724133494584,0.14697,61205.0,61204.0,2.56663946]
["bitfinex","BTCUSD",1724133494755,0.14697,61205.0,61204.0,2.40346207]
["bitfinex","BTCUSD",1724133494972,0.14697,61205.0,61204.0,2.41746207]
["bitfinex","BTCUSD",1724133495433,0.14697,61205.0,61204.0,2.381492]
["bitfinex","BTCUSD",1724133495638,0.14697,61205.0,61204.0,2.41746461]
["bitfinex","BTCUSD",1724133496597,0.14697,61205.0,61204.0,2.41446461]
["bitfinex","BTCUSD",1724133497993,0.14697,61205.0,61204.0,2.08768861]
["bitfinex","BTCUSD",1724133498194,0.14697,61205.0,61204.0,1.20768861]
["bitfinex","BTCUSD",1724133498407,0.14697,61205.0,61204.0,1.171716]
["bitfinex","BTCUSD",1724133499614,0.14697,61205.0,61204.0,1.174716]
["bitfinex","BTCUSD",1724133500689,0.14697,61205.0,61204.0,1.33889339]
["bitfinex","BTCUSD",1724133500887,0.14697,61205.0,61204.0,1.37486695]
["bitfinex","BTCUSD",1724133501092,0.14697,61205.0,61204.0,2.52566939]
["bitfinex","BTCUSD",1724133501295,0.14697,61205.0,61204.0,2.56164295]
["bitfinex","BTCUSD",1724133501494,0.14697,61205.0,61204.0,2.55764295]
["bitfinex","BTCUSD",1724133501839,0.14697,61205.0,61204.0,2.56164295]
["bitfinex","BTCUSD",1724133502245,0.14697,61205.0,61204.0,2.5711655]
["bitfinex","BTCUSD",1724133502661,0.14697,61205.0,61204.0,2.5671655]
["bitfinex","BTCUSD",1724133502861,0.14697,61205.0,61204.0,2.5711655]
["bitfinex","BTCUSD",1724133503482,0.14697,61205.0,61204.0,2.57116293]
["bitfinex","BTCUSD",1724133503693,0.14697,61205.0,61204.0,1.70716293]
["bitfinex","BTCUSD",1724133504202,0.14697,61205.0,61204.0,2.45116293]
["bitfinex","BTCUSD",1724133506917,0.06927,61205.0,61204.0,2.77793893]
["bitfinex","BTCUSD",1724133507125,0.06927,61205.0,61204.0,2.90093893]
["bitfinex","BTCUSD",1724133507126,0.00827,61205.0,61204.0,2.90093893]
["bitfinex","BTCUSD",1724133507347,0.00827,61205.0,61204.0,2.86496794]
["bitfinex","BTCUSD",1724133507552,0.00827,61205.0,61204.0,4.400936]
["bitfinex","BTCUSD",1724133509971,0.00827,61205.0,61204.0,4.44940911]
["bitfinex","BTCUSD",1724133510170,0.00827,61205.0,61204.0,4.67074932]
["bitfinex","BTCUSD",1724133510375,0.00827,61205.0,61204.0,5.09447155]
["bitfinex","BTCUSD",1724133511428,0.00827,61205.0,61204.0,5.08047155]
["bitfinex","BTCUSD",1724133511659,0.00827,61205.0,61204.0,4.94992532]
["bitfinex","BTCUSD",1724133511891,0.07327,61205.0,61204.0,4.7137088]
["bitfinex","BTCUSD",1724133512093,0.07327,61205.0,61204.0,4.76216064]
["bitfinex","BTCUSD",1724133512296,0.07327,61205.0,61204.0,4.77616064]
["bitfinex","BTCUSD",1724133512434,0.07327,61205.0,61204.0,4.76216064]
["bitfinex","BTCUSD",1724133512838,0.00827,61205.0,61204.0,4.77616064]
["bitfinex","BTCUSD",1724133513240,0.00827,61205.0,61204.0,4.80976064]
["bitfinex","BTCUSD",1724133513448,0.00827,61205.0,61204.0,4.8057648]
["bitfinex","BTCUSD",1724133513827,0.00827,61205.0,61204.0,4.7957648]
["bitfinex","BTCUSD",1724133514207,0.00827,61205.0,61204.0,5.05526444]
["bitfinex","BTCUSD",1724133514208,1e-06,61205.0,61204.0,5.05526444]
["bitfinex","BTCUSD",1724133514389,1e-06,61205.0,61204.0,4.99053605]
["bitfinex","BTCUSD",1724133514993,1e-06,61205.0,61204.0,5.05151742]
["bitfinex","BTCUSD",1724133515307,1e-06,61205.0,61204.0,5.05551742]
["bitfinex","BTCUSD",1724133515469,1e-06,61205.0,61204.0,4.95857119]
["bitfinex","BTCUSD",1724133515835,1e-06,61205.0,61204.0,5.07975398]
["bitfinex","BTCUSD",1724133516045,1e-06,61205.0,61204.0,4.98857119]
["bitfinex","BTCUSD",1724133516245,1e-06,61205.0,61204.0,5.02584452]
["bitfinex","BTCUSD",1724133516448,0.0635,61222.0,61221.0,1.796767]
["bitfinex","BTCUSD",1724133516656,0.0635,61222.0,61221.0,2.81694439]
["bitfinex","BTCUSD",1724133517214,0.0635,61222.0,61221.0,4.31294439]
["bitfinex","BTCUSD",1724133517802,0.0635,61222.0,61221.0,4.3266026]
["bitfinex","BTCUSD",1724133518236,0.0635,61222.0,61221.0,4.3406026]
["bitfinex","BTCUSD",1724133518458,0.0635,61222.0,61221.0,4.3366026]
["bitfinex","BTCUSD",1724133518653,0.0635,61222.0,61221.0,4.3406026]
["bitfinex","BTCUSD",1724133518866,0.0635,61222.0,61221.0,4.3546026]
["bitfinex","BTCUSD",1724133519065,0.00827,61223.0,61222.0,1.800734]
["bitfinex","BTCUSD",1724133519305,0.00827,61223.0,61222.0,2.86691139]
["bitfinex","BTCUSD",1724133519515,0.00827,61223.0,61222.0,2.91296889]
["bitfinex","BTCUSD",1724133519690,1e-06,61223.0,61222.0,3.27324789]
["bitfinex","BTCUSD",1724133520017,1e-06,61223.0,61222.0,3.22319039]
["bitfinex","BTCUSD",1724133520398,1e-06,61223.0,61222.0,3.27161325]
["bitfinex","BTCUSD",1724133520598,1e-06,61223.0,61222.0,3.22319039]
["bitfinex","BTCUSD",1724133520801,1e-06,61223.0,61222.0,4.36691139]
["bitfinex","BTCUSD",1724133521007,0.141601,61223.0,61222.0,3.60091139]
["bitfinex","BTCUSD",1724133521225,0.141601,61223.0,61222.0,2.11491139]
["bitfinex","BTCUSD",1724133521420,0.141601,61223.0,61222.0,2.86491139]
["bitfinex","BTCUSD",1724133523023,0.141601,61223.0,61222.0,1.76523239]
["bitfinex","BTCUSD",1724133523463,0.141601,61223.0,61222.0,2.63523239]
["bitfinex","BTCUSD",1724133523991,0.141601,61223.0,61222.0,1.76523239]
["bitfinex","BTCUSD",1724133524202,0.141601,61223.0,61222.0,1.76123239]
["bitfinex","BTCUSD",1724133524754,0.141601,61223.0,61222.0,1.76523239]
["bitfinex","BTCUSD",1724133525169,0.141601,61223.0,61222.0,3.26523239]
["bitfinex","BTCUSD",1724133525695,0.141601,61223.0,61222.0,3.26123239]
["bitfinex","BTCUSD",1724133525920,0.141601,61223.0,61222.0,1.76523239]
["bitfinex","BTCUSD",1724133526050,0.141601,61223.0,61222.0,2.49523239]
["bitfinex","BTCUSD",1724133526258,0.141601,61223.0,61222.0,2.63523239]
["bitfinex","BTCUSD",1724133526880,0.141601,61223.0,61222.0,1.70119447]
["bitfinex","BTCUSD",1724133527696,0.141601,61223.0,61222.0,2.57119447]
["bitfinex","BTCUSD",1724133528482,0.141601,61223.0,61222.0,1.70119447]
["bitfinex","BTCUSD",1724133529006,0.141601,61223.0,61222.0,2.44119447]
["bitfinex","BTCUSD",1724133529206,0.141601,61223.0,61222.0,1.70119447]
["bitfinex","BTCUSD",1724133529608,0.141601,61223.0,61222.0,1.70019447]
["bitfinex","BTCUSD",1724133530025,0.141601,61223.0,61222.0,2.52019447]
["bitfinex","BTCUSD",1724133530969,0.141601,61223.0,61222.0,1.20733808]
["bitfinex","BTCUSD",1724133531210,0.141601,61223.0,61222.0,1.171376]
["bitfinex","BTCUSD",1724133533444,0.141601,61223.0,61222.0,0.490018]
["bitfinex","BTCUSD",1724133533655,0.1468,61222.0,61221.0,0.16334]
["bitfinex","BTCUSD",1724133533878,0.14616911,61222.0,61221.0,0.490025]
["bitfinex","BTCUSD",1724133534618,0.14716911,61222.0,61221.0,0.16334]
["bitfinex","BTCUSD",1724133534846,0.14716911,61222.0,61221.0,0.17034]
["bitfinex","BTCUSD",1724133535819,0.14716911,61222.0,61221.0,0.007]
["bitfinex","BTCUSD",1724133536118,0.14716911,61222.0,61221.0,0.013]
["bitfinex","BTCUSD",1724133536641,0.14716911,61222.0,61221.0,0.006]
["bitfinex","BTCUSD",1724133537295,0.14716911,61222.0,61221.0,0.007]
["bitfinex","BTCUSD",1724133537675,0.14716911,61222.0,61221.0,0.013]
["bitfinex","BTCUSD",1724133537908,0.14716911,61222.0,61221.0,0.176342]
["bitfinex","BTCUSD",1724133540207,0.14716911,61222.0,61221.0,0.013]
["bitfinex","BTCUSD",1724133540608,0.14716911,61222.0,61221.0,0.176342]
["bitfinex","BTCUSD",1724133541705,0.14716911,61222.0,61221.0,0.013]
["bitfinex","BTCUSD",1724133542301,0.14716911,61222.0,61209.0,0.326748]
["bitfinex","BTCUSD",1724133542302,0.0648,61212.0,61209.0,0.326748]
["bitfinex","BTCUSD",1724133542428,0.001,61214.0,61198.0,0.001]
["bitfinex","BTCUSD",1724133542429,0.0648,61213.0,61198.0,0.001]
["bitfinex","BTCUSD",1724133542634,0.1451,61211.0,61210.0,0.16337]
["bitfinex","BTCUSD",1724133543076,0.1451,61211.0,61210.0,0.490113]
["bitfinex","BTCUSD",1724133544626,0.1451,61211.0,61210.0,1.148599]
["bitfinex","BTCUSD",1724133545478,0.1451,61211.0,61210.0,1.152599]
["bitfinex","BTCUSD",1724133546492,0.1451,61211.0,61210.0,1.155599]
["bitfinex","BTCUSD",1724133547298,1e-06,61223.0,61222.0,0.816697]
["bitfinex","BTCUSD",1724133547633,1e-06,61223.0,61222.0,1.143376]
["bitfinex","BTCUSD",1724133547844,0.145801,61223.0,61222.0,1.143376]
["bitfinex","BTCUSD",1724133548056,0.145801,61223.0,61222.0,1.144376]
["bitfinex","BTCUSD",1724133548256,0.145801,61223.0,61222.0,1.146376]
["bitfinex","BTCUSD",1724133549149,0.145801,61223.0,61222.0,1.143376]
["bitfinex","BTCUSD",1724133549352,0.145801,61223.0,61222.0,1.145376]
["bitfinex","BTCUSD",1724133549548,0.145801,61223.0,61222.0,1.146376]
["bitfinex","BTCUSD",1724133549754,0.145801,61223.0,61222.0,1.31055339]
["bitfinex","BTCUSD",1724133550110,0.148801,61223.0,61222.0,1.30655339]
["bitfinex","BTCUSD",1724133550321,0.145801,61223.0,61222.0,1.30655339]
["bitfinex","BTCUSD",1724133550872,0.145801,61223.0,61222.0,1.31255339]
["bitfinex","BTCUSD",1724133551199,0.145801,61223.0,61222.0,1.32555339]
["bitfinex","BTCUSD",1724133551402,0.145801,61223.0,61222.0,1.65023239]
["bitfinex","BTCUSD",1724133551403,0.001001,61223.0,61222.0,1.65023239]
["bitfinex","BTCUSD",1724133551843,0.001001,61223.0,61222.0,2.45483239]
["bitfinex","BTCUSD",1724133552045,0.001001,61223.0,61222.0,2.45083239]
["bitfinex","BTCUSD",1724133552265,0.001001,61223.0,61222.0,3.95483239]
["bitfinex","BTCUSD",1724133552442,0.001001,61223.0,61222.0,3.19083239]
["bitfinex","BTCUSD",1724133552686,0.001001,61223.0,61222.0,4.05383239]
["bitfinex","BTCUSD",1724133552925,0.001001,61223.0,61222.0,4.04983239]
["bitfinex","BTCUSD",1724133553649,1e-06,61223.0,61222.0,4.03683239]
["bitfinex","BTCUSD",1724133554082,1e-06,61223.0,61222.0,4.08503239]
["bitfinex","BTCUSD",1724133554278,1e-06,61223.0,61222.0,4.43471139]
["bitfinex","BTCUSD",1724133554478,1e-06,61223.0,61222.0,4.42271139]
["bitfinex","BTCUSD",1724133554705,1e-06,61223.0,61222.0,4.44771139]
["bitfinex","BTCUSD",1724133555108,1e-06,61223.0,61222.0,4.44071139]
["bitfinex","BTCUSD",1724133555465,1e-06,61223.0,61222.0,5.09141626]
["bitfinex","BTCUSD",1724133555672,1e-06,61223.0,61222.0,5.10442699]
["bitfinex","BTCUSD",1724133555862,0.0831,61240.0,61239.0,1.143061]
["bitfinex","BTCUSD",1724133555990,0.0831,61240.0,61239.0,1.30623839]
["bitfinex","BTCUSD",1724133556624,0.0831,61240.0,61239.0,1.143061]
["bitfinex","BTCUSD",1724133557024,0.1489,61240.0,61239.0,1.154061]
["bitfinex","BTCUSD",1724133557814,0.1489,61240.0,61239.0,0.011]
["bitfinex","BTCUSD",1724133557815,0.47636839,61240.0,61239.0,0.011]
["bitfinex","BTCUSD",1724133558016,0.31307739,61240.0,61239.0,0.011]
["bitfinex","BTCUSD",1724133558178,0.1499,61240.0,61239.0,0.011]
["bitfinex","BTCUSD",1724133558334,0.1499,61240.0,61239.0,0.021]
["bitfinex","BTCUSD",1724133558943,0.1499,61240.0,61239.0,0.011]
["bitfinex","BTCUSD",1724133559144,0.1499,61240.0,61231.0,0.326631]
["bitfinex","BTCUSD",1724133559145,0.1439,61232.0,61231.0,0.326631]
["bitfinex","BTCUSD",1724133559390,0.1439,61232.0,61231.0,0.489946]
["bitfinex","BTCUSD",1724133560714,0.1439,61232.0,61231.0,0.495946]
["bitfinex","BTCUSD",1724133561289,0.1439,61232.0,61231.0,0.501946]
["bitfinex","BTCUSD",1724133566692,0.1429,61232.0,61231.0,0.501946]
["bitfinex","BTCUSD",1724133567330,0.1439,61232.0,61231.0,0.501946]
["bitfinex","BTCUSD",1724133569270,0.1439,61232.0,61231.0,0.828577]
["bitfinex","BTCUSD",1724133569475,0.1429,61232.0,61231.0,0.501946]
["bitfinex","BTCUSD",1724133569667,0.1429,61232.0,61231.0,0.828577]
["bitfinex","BTCUSD",1724133572803,0.1429,61232.0,61231.0,1.155208]
["bitfinex","BTCUSD",1724133573035,0.1429,61232.0,61231.0,1.158208]
["bitfinex","BTCUSD",1724133573225,0.1429,61232.0,61231.0,1.155208]
["bitfinex","BTCUSD",1724133573989,0.1429,61232.0,61231.0,0.828577]
["bitfinex","BTCUSD",1724133575237,0.1429,61232.0,61231.0,1.155208]
["bitfinex","BTCUSD",1724133575681,0.1429,61232.0,61231.0,0.828577]
["bitfinex","BTCUSD",1724133576411,0.1429,61232.0,61231.0,1.155208]
["bitfinex","BTCUSD",1724133576614,0.1429,61232.0,61231.0,0.828577]
["bitfinex","BTCUSD",1724133577798,0.079,61235.0,61234.0,0.816537]
["bitfinex","BTCUSD",1724133579442,0.079,61235.0,61234.0,0.818537]
["bitfinex","BTCUSD",1724133580195,0.079,61235.0,61234.0,0.820537]
["bitfinex","BTCUSD",1724133580397,0.079,61235.0,61234.0,1.147152]
["bitfinex","BTCUSD",1724133587248,0.1437,61235.0,61234.0,0.820537]
["bitfinex","BTCUSD",1724133588401,0.1447,61235.0,61234.0,0.820537]
["bitfinex","BTCUSD",1724133590685,0.1447,61235.0,61234.0,0.493922]
["bitfinex","BTCUSD",1724133591158,0.1447,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1724133591368,0.94103759,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1724133591593,1.27331174,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1724133591807,1.43713221,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1724133592030,1.29777027,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1724133592233,1.46439261,61235.0,61234.0,0.004]
["bitfinex","BTCUSD",1724133592439,1.46439261,61235.0,61234.0,0.002]
["bitfinex","BTCUSD",1724133592645,0.306313,61232.0,61231.0,0.0009086]
["bitfinex","BTCUSD",1724133592853,0.84503401,61232.0,61231.0,0.0009086]
["bitfinex","BTCUSD",1724133593765,1.12374239,61232.0,61231.0,0.0009086]
["bitfinex","BTCUSD",1724133593894,1.13474239,61232.0,61231.0,0.0019086]
["bitfinex","BTCUSD",1724133594123,1.17265285,61232.0,61231.0,0.0009086]
["bitfinex","BTCUSD",1724133594306,1.12374239,61232.0,61231.0,0.0009086]
["bitfinex","BTCUSD",1724133594578,1.22474239,61232.0,61231.0,0.0019086]
["bitfinex","BTCUSD",1724133595264,1.27364293,61232.0,61231.0,0.0019086]
["bitfinex","BTCUSD",1724133595691,1.28464293,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133595900,1.23574239,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133596410,1.28463296,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133597133,1.23574239,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133597783,1.28462385,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133598234,1.23574239,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133600124,1.23498239,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133600723,1.52108239,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133601342,0.41917739,61232.0,61231.0,0.0029086]
["bitfinex","BTCUSD",1724133601562,0.012,61232.0,61231.0,0.4928546]
["bitfinex","BTCUSD",1724133601765,0.012,61232.0,61231.0,1.34389399]
["bitfinex","BTCUSD",1724133601978,0.012,61232.0,61231.0,0.8530856]
["bitfinex","BTCUSD",1724133602190,0.012,61232.0,61231.0,0.4928546]
["bitfinex","BTCUSD",1724133602396,0.001,61232.0,61231.0,0.8184856]
["bitfinex","BTCUSD",1724133602780,0.001,61235.0,61231.0,0.8184856]
["bitfinex","BTCUSD",1724133602781,0.001,61235.0,61234.0,0.816537]
["bitfinex","BTCUSD",1724133603815,0.0759,61243.0,61240.0,0.163291]
["bitfinex","BTCUSD",1724133603816,0.070112,61243.0,61240.0,0.163291]
["bitfinex","BTCUSD",1724133604020,0.070112,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1724133604220,0.061672,61243.0,61242.0,0.489859]
["bitfinex","BTCUSD",1724133604833,0.061672,61243.0,61241.0,0.163288]
["bitfinex","BTCUSD",1724133605464,0.061672,61243.0,61237.0,0.326595]
["bitfinex","BTCUSD",1724133605666,0.3503,61244.0,61230.0,0.326634]
["bitfinex","BTCUSD",1724133605667,0.2861,61238.0,61230.0,0.326634]
["bitfinex","BTCUSD",1724133605877,0.2861,61238.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133605878,0.39077839,61237.0,61232.0,0.163313]
["bitfinex","BTCUSD",1724133606049,0.163302,61236.0,61234.0,0.002]
["bitfinex","BTCUSD",1724133606332,0.32647939,61236.0,61234.0,0.002]
["bitfinex","BTCUSD",1724133606531,0.16317739,61236.0,61232.0,0.163312]
["bitfinex","BTCUSD",1724133606713,0.16317739,61235.0,61231.0,0.0009086]
["bitfinex","BTCUSD",1724133606947,0.2861,61232.0,61231.0,0.0009086]
["bitfinex","BTCUSD",1724133607151,0.44927739,61232.0,61231.0,0.0009086]
["bitfinex","BTCUSD",1724133607332,0.44927739,61232.0,61231.0,0.1642236]
["bitfinex","BTCUSD",1724133607333,0.3687,61232.0,61231.0,0.1642236]
["bitfinex","BTCUSD",1724133608382,0.0826,61232.0,61231.0,0.4908546]
["bitfinex","BTCUSD",1724133608590,0.004,61236.0,61235.0,0.816525]
["bitfinex","BTCUSD",1724133608794,0.012,61236.0,61235.0,1.143135]
["bitfinex","BTCUSD",1724133609215,0.08607,61245.0,61244.0,0.489843]
["bitfinex","BTCUSD",1724133609497,0.08607,61245.0,61244.0,0.816405]
["bitfinex","BTCUSD",1724133611125,0.09007,61245.0,61244.0,0.816405]
["bitfinex","BTCUSD",1724133611503,0.09007,61245.0,61244.0,0.817405]
["bitfinex","BTCUSD",1724133611504,0.09807,61245.0,61244.0,0.817405]
["bitfinex","BTCUSD",1724133611914,0.09007,61245.0,61244.0,0.816405]
["bitfinex","BTCUSD",1724133612117,0.09707,61245.0,61244.0,0.817405]
["bitfinex","BTCUSD",1724133612319,0.01927,61245.0,61244.0,0.817405]
["bitfinex","BTCUSD",1724133612722,0.01927,61245.0,61244.0,0.327562]
["bitfinex","BTCUSD",1724133612723,0.30537,61245.0,61244.0,0.327562]
["bitfinex","BTCUSD",1724133613014,0.30537,61245.0,61244.0,0.164281]
["bitfinex","BTCUSD",1724133613218,0.30537,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133613219,1.09408239,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133613424,1.84719639,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133613820,1.52063939,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133614024,1.23453939,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133614199,1.19408239,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133614581,0.86752539,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133614784,0.09477,61245.0,61244.0,0.164281]
["bitfinex","BTCUSD",1724133614983,0.01927,61245.0,61244.0,0.817405]
["bitfinex","BTCUSD",1724133615191,0.01927,61245.0,61244.0,0.490843]
["bitfinex","BTCUSD",1724133615391,0.60424739,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133615592,1.09408239,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133616297,1.89091313,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133616505,1.81904877,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133616708,2.10839291,61245.0,61244.0,0.001]
["bitfinex","BTCUSD",1724133616916,2.10839291,61245.0,61215.0,0.095]
["bitfinex","BTCUSD",1724133616917,0.163313,61232.0,61222.0,0.326675]
["bitfinex","BTCUSD",1724133617137,1.07451639,61232.0,61225.0,0.163331]
["bitfinex","BTCUSD",1724133617325,1.07451639,61232.0,61222.0,0.326675]
["bitfinex","BTCUSD",1724133617727,1.07451639,61232.0,61225.0,0.163331]
["bitfinex","BTCUSD",1724133618664,1.07851639,61232.0,61225.0,0.163331]
["bitfinex","BTCUSD",1724133618869,1.07451639,61232.0,61225.0,0.163331]
["bitfinex","BTCUSD",1724133619018,1.40114239,61232.0,61223.0,0.1642436]
["bitfinex","BTCUSD",1724133619229,0.62837739,61232.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133619452,1.244672,61224.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133619652,1.40784939,61224.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133619854,1.50784939,61224.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133620608,1.83451839,61224.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133620723,1.85751839,61224.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133620919,1.18118039,61224.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133621411,1.52084939,61224.0,61223.0,0.0079086]
["bitfinex","BTCUSD",1724133621619,1.51984939,61224.0,61223.0,0.0019086]
["bitfinex","BTCUSD",1724133622013,1.53384939,61224.0,61223.0,0.0029086]
["bitfinex","BTCUSD",1724133622219,1.86051839,61224.0,61223.0,0.0029086]
["bitfinex","BTCUSD",1724133622419,1.86951839,61224.0,61223.0,0.0019086]
["bitfinex","BTCUSD",1724133622671,1.88351839,61224.0,61223.0,0.0029086]
["bitfinex","BTCUSD",1724133622874,1.87151839,61224.0,61223.0,0.0019086]
["bitfinex","BTCUSD",1724133623084,1.86551839,61224.0,61223.0,0.0019086]
["bitfinex","BTCUSD",1724133623497,1.88596526,61224.0,61223.0,0.0009086]
["bitfinex","BTCUSD",1724133624003,1.88596526,61224.0,61223.0,0.0019086]
["bitfinex","BTCUSD",1724133624004,1.89396526,61224.0,61223.0,0.0019086]
["bitfinex","BTCUSD",1724133624258,1.89596526,61224.0,61223.0,0.0019086]
["bitfinex","BTCUSD",1724133624467,1.89596526,61224.0,61200.0,0.02561359]
["bitfinex","BTCUSD",1724133624468,1.145376,61222.0,61200.0,0.02561359]
["bitfinex","BTCUSD",1724133624671,0.0784,61204.0,61201.0,0.163394]
["bitfinex","BTCUSD",1724133624888,0.0784,61204.0,61192.0,0.326837]
["bitfinex","BTCUSD",1724133624889,0.16317739,61203.0,61192.0,0.39965286]
["bitfinex","BTCUSD",1724133625092,0.16317739,61203.0,61197.0,0.163405]
["bitfinex","BTCUSD",1724133625093,0.163393,61202.0,61197.0,0.163405]
["bitfinex","BTCUSD",1724133625267,0.16317739,61201.0,61197.0,0.163405]
["bitfinex","BTCUSD",1724133625530,0.32657439,61201.0,61192.0,0.0472]
["bitfinex","BTCUSD",1724133625708,0.16317739,61201.0,61198.0,0.163402]
["bitfinex","BTCUSD",1724133627442,0.32757339,61201.0,61198.0,0.012]
["bitfinex","BTCUSD",1724133627656,0.16417739,61201.0,61198.0,0.012]
["bitfinex","BTCUSD",1724133627832,0.16317739,61201.0,61198.0,0.007]
["bitfinex","BTCUSD",1724133628073,0.16417739,61201.0,61198.0,0.007]
["bitfinex","BTCUSD",1724133628283,0.16317739,61201.0,61197.0,0.163405]
["bitfinex","BTCUSD",1724133628740,0.16317739,61201.0,61198.0,0.166403]
["bitfinex","BTCUSD",1724133630216,1.244505,61199.0,61198.0,0.003]
["bitfinex","BTCUSD",1724133630418,1.73448439,61199.0,61198.0,0.003]
["bitfinex","BTCUSD",1724133630663,1.83448439,61199.0,61198.0,0.003]
["bitfinex","BTCUSD",1724133631208,1.85748439,61199.0,61198.0,0.003]
["bitfinex","BTCUSD",1724133631465,2.02061919,61199.0,61198.0,0.003]
["bitfinex","BTCUSD",1724133632323,1.289228,61198.0,61197.0,0.003]
["bitfinex","BTCUSD",1724133632527,0.16343,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133632655,0.67920739,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133632861,0.59467739,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133633646,0.75810739,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133634514,1.08496839,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133635296,1.08596839,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133635475,1.41282939,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133638049,0.59567739,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133639470,0.1464,61188.0,61187.0,0.1643427]
["bitfinex","BTCUSD",1724133639656,0.001,61188.0,61187.0,0.8658747]
["bitfinex","BTCUSD",1724133639884,0.001,61188.0,61187.0,1.1927407]
["bitfinex","BTCUSD",1724133640235,0.001,61188.0,61187.0,0.8180747]
["bitfinex","BTCUSD",1724133640469,0.00068632,61188.0,61187.0,0.8180747]
["bitfinex","BTCUSD",1724133640863,0.00068632,61188.0,61187.0,1.1479407]
["bitfinex","BTCUSD",1724133641082,0.00068632,61188.0,61187.0,1.1449407]
["bitfinex","BTCUSD",1724133641286,0.00068632,61188.0,61187.0,1.1957407]
["bitfinex","BTCUSD",1724133641491,0.00068632,61188.0,61187.0,1.2429407]
["bitfinex","BTCUSD",1724133642761,0.00068632,61188.0,61187.0,1.2399407]
["bitfinex","BTCUSD",1724133642970,0.00068632,61188.0,61187.0,1.72998409]
["bitfinex","BTCUSD",1724133644226,0.00068632,61188.0,61187.0,1.2399407]
["bitfinex","BTCUSD",1724133644899,0.0819,61196.0,61195.0,0.490236]
["bitfinex","BTCUSD",1724133646025,0.0604,61195.0,61190.0,0.326847]
["bitfinex","BTCUSD",1724133646206,0.0604,61195.0,61193.0,0.163417]
["bitfinex","BTCUSD",1724133646362,0.0604,61195.0,61192.0,0.163418]
["bitfinex","BTCUSD",1724133646570,0.22357739,61195.0,61192.0,0.163418]
["bitfinex","BTCUSD",1724133648250,0.22357739,61195.0,61190.0,0.326847]
["bitfinex","BTCUSD",1724133648469,0.22357739,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1724133648679,0.16317739,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1724133649472,0.16417739,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724133649892,0.16317739,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724133650297,0.16417739,61195.0,61188.0,0.326859]
["bitfinex","BTCUSD",1724133650495,0.16417739,61195.0,61192.0,0.163419]
["bitfinex","BTCUSD",1724133650923,0.16417739,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1724133651128,0.16417739,61195.0,61194.0,0.490243]
["bitfinex","BTCUSD",1724133651370,0.16417739,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1724133651575,0.16317739,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1724133651782,0.16417739,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1724133652155,0.328749,61209.0,61188.0,0.095]
["bitfinex","BTCUSD",1724133652156,0.1421,61202.0,61188.0,0.095]
["bitfinex","BTCUSD",1724133652366,0.1421,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1724133652568,0.2421,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1724133652715,0.2421,61202.0,61199.0,0.163399]
["bitfinex","BTCUSD",1724133652928,0.1,61201.0,61199.0,0.163399]
["bitfinex","BTCUSD",1724133653167,0.1,61201.0,61198.0,0.163402]
["bitfinex","BTCUSD",1724133653339,0.2861,61200.0,61198.0,0.163402]
["bitfinex","BTCUSD",1724133653541,0.2861,61200.0,61194.0,0.163413]
["bitfinex","BTCUSD",1724133653542,0.225104,61198.0,61194.0,0.163413]
["bitfinex","BTCUSD",1724133653719,0.0827,61197.0,61194.0,0.163413]
["bitfinex","BTCUSD",1724133653920,0.0827,61197.0,61190.0,0.326849]
["bitfinex","BTCUSD",1724133653921,0.0827,61197.0,61191.0,0.326845]
["bitfinex","BTCUSD",1724133654170,0.001,61195.0,61193.0,0.163415]
["bitfinex","BTCUSD",1724133654378,0.001,61195.0,61184.0,0.42188]
["bitfinex","BTCUSD",1724133654379,0.001,61195.0,61188.0,0.326859]
["bitfinex","BTCUSD",1724133654696,0.2861,61193.0,61191.0,0.326843]
["bitfinex","BTCUSD",1724133654899,0.2861,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1724133656356,0.16317739,61195.0,61192.0,0.32684]
["bitfinex","BTCUSD",1724133656535,0.16317739,61195.0,61191.0,0.326843]
["bitfinex","BTCUSD",1724133656740,0.0827,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1724133656938,0.0827,61197.0,61196.0,0.490227]
["bitfinex","BTCUSD",1724133657153,0.0827,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1724133657357,0.0769,61196.0,61192.0,0.164418]
["bitfinex","BTCUSD",1724133657559,0.0769,61196.0,61192.0,0.14392809]
["bitfinex","BTCUSD",1724133657560,0.16317739,61195.0,61192.0,0.14392809]
["bitfinex","BTCUSD",1724133657773,0.16317739,61195.0,61191.0,0.163421]
["bitfinex","BTCUSD",1724133657972,0.449519,61193.0,61187.0,0.1643417]
["bitfinex","BTCUSD",1724133658169,0.40989739,61192.0,61188.0,0.16343]
["bitfinex","BTCUSD",1724133659205,0.24647739,61192.0,61189.0,0.163427]
["bitfinex","BTCUSD",1724133660323,0.24647739,61192.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133660324,0.25147739,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1724133660728,0.24647739,61192.0,61189.0,0.163425]
["bitfinex","BTCUSD",1724133661307,0.25747739,61192.0,61189.0,0.163425]
["bitfinex","BTCUSD",1724133661850,0.25147739,61192.0,61189.0,0.163425]
["bitfinex","BTCUSD",1724133662052,0.25747739,61192.0,61189.0,0.164425]
["bitfinex","BTCUSD",1724133662257,0.25747739,61192.0,61189.0,0.001]
["bitfinex","BTCUSD",1724133662472,0.46975,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1724133662661,1.12320239,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1724133662862,0.89635239,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1724133663633,1.22320239,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1724133663956,1.22620239,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1724133664154,1.22620239,61190.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133664155,0.490291,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133664361,0.79966839,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133664563,1.22652939,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133665733,1.22752939,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133666348,1.39066419,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133666549,1.71752519,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133667301,1.39066419,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133668320,1.22752939,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133673148,0.90066839,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133673979,1.22752939,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133677909,0.57380739,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133678485,0.41037739,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133678660,0.001,61188.0,61187.0,0.1643427]
["bitfinex","BTCUSD",1724133678863,0.001,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133679546,0.16417739,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133679752,0.47050739,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133680458,0.79736839,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133681649,0.89736839,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133682196,1.22422939,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133683636,1.71422519,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133683911,1.73722519,61188.0,61187.0,0.0009097]
["bitfinex","BTCUSD",1724133684034,0.2861,61177.0,61174.0,0.163466]
["bitfinex","BTCUSD",1724133684236,0.2861,61177.0,61175.0,0.163464]
["bitfinex","BTCUSD",1724133685484,0.2871,61177.0,61175.0,0.169464]
["bitfinex","BTCUSD",1724133685686,0.0816,61176.0,61175.0,0.169464]
["bitfinex","BTCUSD",1724133686980,0.0816,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133686981,0.40923939,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133687194,0.24577739,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133687596,0.24577739,61176.0,61175.0,0.013]
["bitfinex","BTCUSD",1724133687976,0.24677739,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133689861,0.16517739,61176.0,61175.0,0.182465]
["bitfinex","BTCUSD",1724133690606,0.16517739,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133693644,0.30507739,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133694422,0.46853939,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133695655,0.40663939,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133695858,0.24317739,61176.0,61175.0,0.019]
["bitfinex","BTCUSD",1724133696911,0.24317739,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133697115,0.16517739,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133697905,0.32863939,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133701659,0.40623939,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133703922,0.47023939,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133704374,0.79716439,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133707139,0.47023939,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133708595,0.58493939,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133714180,1.23878939,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133715553,0.30677739,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133715758,0.27987739,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133716016,0.002,61176.0,61175.0,0.1833758]
["bitfinex","BTCUSD",1724133716184,0.1167,61176.0,61175.0,0.5103058]
["bitfinex","BTCUSD",1724133721035,0.1167,61176.0,61175.0,0.1833758]
["bitfinex","BTCUSD",1724133721257,0.1167,61176.0,61175.0,0.5103058]
["bitfinex","BTCUSD",1724133723092,0.117528,61176.0,61175.0,0.5103058]
["bitfinex","BTCUSD",1724133723295,0.35880539,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133723496,0.91509239,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133723721,0.96410894,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133724376,0.96411802,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133725241,0.91509239,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133725567,0.98865227,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133726115,1.31557727,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133726718,1.34749229,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133727015,1.33087213,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133727213,1.34749229,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133727371,1.24201739,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133727574,1.34710513,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133728193,1.24201739,61176.0,61175.0,0.0199108]
["bitfinex","BTCUSD",1724133728601,1.24201739,61176.0,61163.0,0.326992]
["bitfinex","BTCUSD",1724133728602,0.163489,61167.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133728772,0.0654,61175.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133728773,0.7477,61162.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133728979,0.79617739,61162.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133729257,1.21200359,61162.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133729500,0.68387739,61162.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133729701,0.2147,61162.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133729906,0.1147,61162.0,61161.0,0.172599]
["bitfinex","BTCUSD",1724133730103,0.326968,61168.0,61161.0,0.172599]
["bitfinex","BTCUSD",1724133730104,0.04902135,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1724133730259,0.04902135,61169.0,61163.0,0.65399]
["bitfinex","BTCUSD",1724133730260,0.1147,61168.0,61163.0,0.326995]
["bitfinex","BTCUSD",1724133730473,0.1147,61164.0,61163.0,0.326995]
["bitfinex","BTCUSD",1724133730707,0.1147,61164.0,61163.0,0.490492]
["bitfinex","BTCUSD",1724133730912,0.001,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1724133731139,0.1157,61167.0,61166.0,0.817447]
["bitfinex","BTCUSD",1724133731339,0.1147,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1724133732412,0.1227,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1724133733216,0.1227,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1724133733630,0.1307,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1724133735382,0.1307,61167.0,61166.0,0.817447]
["bitfinex","BTCUSD",1724133735600,0.1307,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1724133736219,0.1307,61167.0,61166.0,0.4913788]
["bitfinex","BTCUSD",1724133738251,0.1307,61167.0,61166.0,0.8183578]
["bitfinex","BTCUSD",1724133738455,0.1307,61167.0,61166.0,0.4913788]
["bitfinex","BTCUSD",1724133738776,0.1307,61167.0,61166.0,0.8183578]
["bitfinex","BTCUSD",1724133738979,0.1307,61167.0,61166.0,0.4913788]
["bitfinex","BTCUSD",1724133739102,0.1307,61167.0,61166.0,0.8183578]
["bitfinex","BTCUSD",1724133739802,0.1307,61167.0,61166.0,0.4913788]
["bitfinex","BTCUSD",1724133740864,0.1307,61167.0,61166.0,0.8183578]
["bitfinex","BTCUSD",1724133741429,0.016,61167.0,61166.0,0.8183578]
["bitfinex","BTCUSD",1724133741637,0.1307,61167.0,61166.0,0.8183578]
["bitfinex","BTCUSD",1724133743162,0.1307,61167.0,61166.0,0.6183578]
["bitfinex","BTCUSD",1724133743343,0.1307,61167.0,61166.0,0.8296468]
["bitfinex","BTCUSD",1724133743584,0.1307,61167.0,61166.0,0.7818468]
["bitfinex","BTCUSD",1724133744753,0.1307,61167.0,61166.0,0.4548678]
["bitfinex","BTCUSD",1724133747217,0.2722,61167.0,61166.0,0.4548678]
["bitfinex","BTCUSD",1724133748346,0.2722,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133749696,0.92583639,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133749900,1.25280939,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133750098,1.56478115,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133750305,1.86574377,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133750506,1.93925935,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133750722,1.86574377,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133750915,1.93125651,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133751131,1.76829513,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133751333,1.70278239,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133751676,1.69478239,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133751905,1.34480939,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133752113,1.35380939,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133752325,1.39380368,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133752690,1.39780368,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133753048,1.34780939,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133753345,1.43428805,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133753551,1.42328805,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133753965,1.43528805,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133754774,1.42228805,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133755068,1.42228805,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133755368,1.34880939,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133755913,1.33680939,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133756125,1.00983639,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133756327,0.69386339,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133756740,1.34780939,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133756943,1.53091517,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133757291,1.59339383,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133757520,1.84688817,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133757719,1.93236683,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133758156,1.91936683,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133758773,1.93136683,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133758974,1.91936683,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133759349,1.92036683,61167.0,61166.0,0.0009108]
["bitfinex","BTCUSD",1724133759551,1.93136683,61167.0,61166.0,0.0019108]
["bitfinex","BTCUSD",1724133759931,1.1445,61162.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133760133,1.69287739,61162.0,61161.0,0.009097]
["bitfinex","BTCUSD",1724133761588,1.70087739,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133762409,1.70987739,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133763005,1.68687739,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133763709,1.35987739,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133765429,1.36968736,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133765641,1.85982216,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133765823,1.88282216,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133766227,1.71968736,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133767899,1.68687739,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133769468,1.35987739,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133771322,1.38287739,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133771549,1.71087739,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133772794,1.87401219,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133773209,1.87501219,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133773411,1.87401219,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133774986,1.87501219,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133775362,1.78402956,61162.0,61161.0,0.010097]
["bitfinex","BTCUSD",1724133775563,0.307605,61160.0,61159.0,0.009097]
["bitfinex","BTCUSD",1724133775698,0.9939443,61160.0,61159.0,0.009097]
["bitfinex","BTCUSD",1724133776045,1.3229553,61160.0,61159.0,0.009097]
["bitfinex","BTCUSD",1724133776197,1.4860901,61160.0,61159.0,0.009097]
["bitfinex","BTCUSD",1724133776400,1.290729,61155.0,61154.0,0.0009097]
["bitfinex","BTCUSD",1724133776628,1.69160639,61155.0,61154.0,0.0009097]
["bitfinex","BTCUSD",1724133777010,1.74037883,61155.0,61154.0,0.0009097]
["bitfinex","BTCUSD",1724133777208,1.69160639,61155.0,61154.0,0.0009097]
["bitfinex","BTCUSD",1724133777412,1.74037883,61155.0,61154.0,0.0009097]
["bitfinex","BTCUSD",1724133777832,1.69160639,61155.0,61154.0,0.0009097]
["bitfinex","BTCUSD",1724133778035,1.74037883,61155.0,61154.0,0.0009097]
["bitfinex","BTCUSD",1724133778212,0.143,61141.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133778534,0.1147,61138.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133778744,0.27787739,61138.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133779092,1.24049739,61138.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133779304,1.34049739,61138.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133779971,1.34049739,61138.0,61137.0,0.0019097]
["bitfinex","BTCUSD",1724133780425,1.34049739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133780806,1.34749739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133781637,0.27817739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133781970,0.54844139,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133782177,0.55644139,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133782295,0.87656939,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133783031,0.87456939,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133783229,0.86856939,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133783630,0.87356939,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133784894,1.20669739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133785122,1.28789739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133785495,1.34879739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133786226,1.34379739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133786609,1.33779739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133787106,1.34479739,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133787861,1.68171509,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133788067,1.71271509,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133788264,1.70571509,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133788652,1.71271509,61138.0,61137.0,0.0009097]
["bitfinex","BTCUSD",1724133790213,1.144969,61137.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133790416,0.571308,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133790686,1.57346339,61136.0,61135.0,0.0009097]
["bitfinex","BTCUSD",1724133791059,1.57346339,61136.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133791060,0.328155,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133791261,0.75633239,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133791440,1.57421939,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133791638,1.90137439,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133792125,1.90237439,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133792325,2.06650919,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133792605,2.06750919,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133793087,2.06850919,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133793260,2.06750919,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133793820,1.90437439,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133794448,1.90337439,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133794652,1.90537439,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133795275,1.90437439,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133795512,1.90337439,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133795722,2.06650919,61133.0,61132.0,0.009097]
["bitfinex","BTCUSD",1724133795923,0.0613,61116.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133796096,0.163632,61113.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133796307,0.32680939,61113.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133796679,0.32540739,61113.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133796860,0.163633,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133797239,0.65407739,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133797602,0.75407739,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133798013,1.08134439,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133798647,1.08234439,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133798972,1.16244439,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133799179,1.16544439,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133799583,1.16844439,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133799986,1.16444439,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133800459,1.33757919,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133800662,1.91377839,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133800775,1.91077839,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133801179,1.92077839,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133801386,1.92177839,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133801594,1.91277839,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133802481,1.92277839,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133802905,1.93541291,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133803143,1.92277839,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133805233,1.92177839,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133805442,1.59451139,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133805653,1.57151139,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133805864,1.18244439,61112.0,61111.0,0.0212454]
["bitfinex","BTCUSD",1724133806068,1.18244439,61112.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133806069,1.166462,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133806297,1.73764439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133806540,1.83764439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133806738,1.77664439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133806939,1.36863939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133807144,1.36863939,61105.0,61104.0,0.056297]
["bitfinex","BTCUSD",1724133807145,0.75413439,61105.0,61104.0,0.056297]
["bitfinex","BTCUSD",1724133807344,0.43182939,61105.0,61104.0,0.056297]
["bitfinex","BTCUSD",1724133807546,0.26817739,61105.0,61104.0,0.056297]
["bitfinex","BTCUSD",1724133808281,0.43182939,61105.0,61104.0,0.056297]
["bitfinex","BTCUSD",1724133808460,0.43182939,61105.0,61104.0,0.267752]
["bitfinex","BTCUSD",1724133808461,0.005,61105.0,61104.0,0.267752]
["bitfinex","BTCUSD",1724133808660,0.005,61105.0,61104.0,0.595062]
["bitfinex","BTCUSD",1724133810044,0.005,61105.0,61104.0,0.267752]
["bitfinex","BTCUSD",1724133811128,0.005,61105.0,61104.0,0.104097]
["bitfinex","BTCUSD",1724133811736,0.005,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133811737,1.42023939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133812094,1.52023939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133812358,1.54323939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133812667,1.87054439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133815172,1.90172927,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133816031,1.87054439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133816214,1.25603939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133816568,1.58334439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133818519,1.58434439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133819265,1.75644439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133819466,1.74747919,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133820316,1.74647919,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133820555,1.23303939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133820671,1.08643939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133820874,0.75913439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133822550,0.005,61105.0,61104.0,0.220552]
["bitfinex","BTCUSD",1724133822757,0.005,61105.0,61104.0,0.547862]
["bitfinex","BTCUSD",1724133824243,0.005,61105.0,61104.0,0.220552]
["bitfinex","BTCUSD",1724133826329,0.33182939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133826697,0.43182939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133826910,0.26817739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133827067,0.49472939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133827271,0.82203439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133827470,0.75913439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133827881,0.43182939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133828290,0.75913439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133828519,1.41374439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133828733,1.57654439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133829812,1.58612368,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133831752,1.24923939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133832637,0.78213439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133832840,0.26817739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133833501,0.105,61105.0,61104.0,0.172752]
["bitfinex","BTCUSD",1724133833702,0.005,61105.0,61104.0,0.547862]
["bitfinex","BTCUSD",1724133834338,0.005,61105.0,61104.0,0.220552]
["bitfinex","BTCUSD",1724133835743,0.005,61105.0,61104.0,0.547862]
["bitfinex","BTCUSD",1724133836151,0.005,61105.0,61104.0,0.220552]
["bitfinex","BTCUSD",1724133836568,0.005,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133837928,0.33182939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133838173,1.1817777,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133838426,1.2817777,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133838601,1.16933939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133839168,1.17913481,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133839377,1.59543981,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133840284,0.90803439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133840543,0.84203439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133840922,0.86503439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133841105,1.19233939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133841509,1.24116044,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133841769,1.19233939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133843721,0.75913439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133843891,0.26817739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133844550,0.1,61105.0,61104.0,0.172752]
["bitfinex","BTCUSD",1724133844739,0.26365,61106.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133844932,0.42682739,61106.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133845134,0.163652,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133845338,0.263652,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133847052,0.265652,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133847224,0.75613439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133847465,0.265652,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133848259,1.25173939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133848483,1.25373939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133848896,1.74417919,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133849285,1.9044486,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133849492,1.93081145,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133849697,2.0285138,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133850500,2.03805328,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133851253,2.03905328,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133851403,2.07760433,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133851606,1.94135093,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133852199,2.03905328,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133852714,2.03886388,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133853114,2.03786388,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133853315,0.71802939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133853497,1.04533439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133854322,0.55437739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133854943,0.71802939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133855913,1.04533439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133857151,0.55437739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133857380,0.71802939,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133859298,0.3912,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133860554,0.554852,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133860753,0.104,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133860961,0.004,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133862018,0.167652,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133862224,0.267652,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133862848,0.104,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133863533,0.267652,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133863930,0.631152,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133864129,0.958457,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133864337,1.12163439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133866579,1.12246239,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133867357,1.44976739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133869041,1.16256739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133869335,1.08626739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133869564,0.75896239,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133870483,0.104828,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133870693,0.004828,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133871138,0.104828,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133872839,0.26848,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133878206,0.595785,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133881504,0.92309,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133882089,1.08626739,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133884748,0.004828,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133885157,0.16848,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133885358,0.004828,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133886052,0.575385,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133886236,0.495785,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133894481,0.610685,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133900915,0.674085,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133902488,0.675484,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133903410,0.284779,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133904232,0.612084,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133904636,0.712084,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133904824,0.384779,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133905958,0.712084,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133907224,1.67607139,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133907449,1.74911707,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133907619,1.84162265,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133907851,1.67607139,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133908028,1.74906401,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133908795,1.72473149,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133909204,0.106227,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133909411,0.106227,61105.0,61104.0,0.172752]
["bitfinex","BTCUSD",1724133909623,0.006227,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133909991,0.121127,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133910195,0.221127,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133910594,0.221127,61105.0,61104.0,0.172752]
["bitfinex","BTCUSD",1724133911184,0.121127,61105.0,61104.0,0.172752]
["bitfinex","BTCUSD",1724133914188,0.121127,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133914399,0.284779,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133914652,0.428579,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133914792,0.91906139,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133915800,1.24636639,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133916030,1.34636639,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133918267,1.39505035,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133918829,1.74669733,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133919031,1.72235882,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133919431,1.72235787,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133919647,1.67367139,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133920346,1.72235787,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133920760,1.83680619,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133920964,2.31870006,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133921399,2.09134392,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133921589,2.21293112,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133921791,2.10104396,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133922016,2.22263116,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133923027,2.19833378,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133923199,2.10104396,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133923783,2.22263116,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133923992,1.29883392,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133924207,1.34636639,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133924820,1.01906139,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133925633,0.121127,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133926111,0.28430439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133926339,0.36160439,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133926539,1.17986639,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133927770,0.85256139,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133927971,1.17986639,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133928148,0.85256139,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133928346,1.17986639,61105.0,61104.0,0.009097]
["bitfinex","BTCUSD",1724133929111,1.17986639,61105.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724133929112,1.17986639,61105.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133929113,0.001,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133929410,1.17881439,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133929618,1.60618939,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133929831,1.67788257,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133930044,1.62918939,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133930246,2.21368695,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133930447,2.11635061,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133930652,2.17955061,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133930854,2.27682535,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133931075,2.28882535,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133931278,2.28982535,61092.0,61091.0,0.0012]
["bitfinex","BTCUSD",1724133931772,2.28882535,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133932003,2.30182535,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133932165,2.04476439,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133932583,2.21746439,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1724133933765,0.89915,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133933974,1.25325,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133934188,1.84388739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133935220,1.84488739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133935629,1.51742739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133936033,1.84588739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133937739,1.86888739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133940124,1.54142739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133940528,1.86888739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133941800,1.54142739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133942065,1.51842739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133942275,1.37142739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133942410,1.04396739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133942624,1.04396739,61076.0,61075.0,0.501296]
["bitfinex","BTCUSD",1724133942625,0.002,61076.0,61075.0,0.501296]
["bitfinex","BTCUSD",1724133943010,0.002,61076.0,61075.0,0.940262]
["bitfinex","BTCUSD",1724133943207,0.002,61076.0,61075.0,1.264728]
["bitfinex","BTCUSD",1724133943571,0.002,61076.0,61075.0,1.42790539]
["bitfinex","BTCUSD",1724133944119,0.002,61076.0,61075.0,1.43090539]
["bitfinex","BTCUSD",1724133944120,0.001,61076.0,61075.0,1.43090539]
["bitfinex","BTCUSD",1724133945155,0.2876,61094.0,61084.0,0.437217]
["bitfinex","BTCUSD",1724133945386,0.2876,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724133945387,0.48917696,61092.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724133945701,0.451282,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724133945904,0.2876,61094.0,61087.0,0.163699]
["bitfinex","BTCUSD",1724133946044,0.1,61093.0,61087.0,0.163699]
["bitfinex","BTCUSD",1724133946403,0.427369,61093.0,61087.0,0.163699]
["bitfinex","BTCUSD",1724133946651,0.163687,61092.0,61087.0,0.163699]
["bitfinex","BTCUSD",1724133946870,0.008,61092.0,61089.0,0.001]
["bitfinex","BTCUSD",1724133947017,0.16317739,61091.0,61089.0,0.001]
["bitfinex","BTCUSD",1724133947218,0.572077,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1724133947419,0.73525439,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1724133948030,0.73525439,61090.0,61087.0,0.001]
["bitfinex","BTCUSD",1724133948031,0.491094,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1724133948214,0.94187139,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1724133948618,0.45077739,61088.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724133948816,0.163704,61086.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724133949042,0.006,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724133949242,0.006,61091.0,61090.0,0.275592]
["bitfinex","BTCUSD",1724133949415,0.29748333,61101.0,61090.0,0.275592]
["bitfinex","BTCUSD",1724133949416,0.16367,61099.0,61093.0,0.163683]
["bitfinex","BTCUSD",1724133949615,0.29748333,61101.0,61097.0,0.163673]
["bitfinex","BTCUSD",1724133949816,0.29748333,61101.0,61095.0,0.163677]
["bitfinex","BTCUSD",1724133949817,0.451264,61101.0,61095.0,0.163677]
["bitfinex","BTCUSD",1724133949999,0.1,61100.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724133950944,0.014,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724133951488,0.014,61099.0,61092.0,0.327374]
["bitfinex","BTCUSD",1724133951669,0.014,61099.0,61088.0,0.479]
["bitfinex","BTCUSD",1724133951670,0.491086,61089.0,61088.0,0.479]
["bitfinex","BTCUSD",1724133952470,0.163695,61089.0,61088.0,0.479]
["bitfinex","BTCUSD",1724133953134,0.163695,61089.0,61088.0,0.474]
["bitfinex","BTCUSD",1724133953343,0.491076,61091.0,61088.0,0.474]
["bitfinex","BTCUSD",1724133953553,0.16373,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133953755,0.0769,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133953962,0.89555,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133954196,1.15872739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133954989,1.48618739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133955311,1.15872739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133955559,1.17272739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133955710,1.15872739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133956118,1.17272739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133956321,1.18672739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133956685,1.17272739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133956893,1.15872739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133957287,1.17272739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133957584,1.09582739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133957804,0.76836739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133958036,0.78236739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133958237,0.76836739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133958732,0.76836739,61076.0,61075.0,0.17283]
["bitfinex","BTCUSD",1724133958733,0.014,61076.0,61075.0,0.17283]
["bitfinex","BTCUSD",1724133958941,0.1,61080.0,61075.0,0.17283]
["bitfinex","BTCUSD",1724133959162,0.013,61076.0,61075.0,0.17283]
["bitfinex","BTCUSD",1724133959361,0.013,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133959563,0.027,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133959905,0.013,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133960334,0.17673,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133960732,0.50419,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133960940,0.49119,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133961422,0.50019,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133961705,0.49119,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133961911,0.49619,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133962130,0.50119,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133962556,0.01,61076.0,61075.0,0.17383]
["bitfinex","BTCUSD",1724133962758,0.01,61076.0,61075.0,0.906462]
["bitfinex","BTCUSD",1724133962971,0.01,61076.0,61075.0,0.905462]
["bitfinex","BTCUSD",1724133963249,0.01,61076.0,61075.0,1.46090539]
["bitfinex","BTCUSD",1724133963704,0.005,61076.0,61075.0,1.46090539]
["bitfinex","BTCUSD",1724133964132,0.16369,61091.0,61086.0,0.163702]
["bitfinex","BTCUSD",1724133964379,0.16369,61091.0,61084.0,0.327415]
["bitfinex","BTCUSD",1724133964380,0.163703,61087.0,61081.0,0.163715]
["bitfinex","BTCUSD",1724133964601,0.2876,61082.0,61075.0,0.089797]
["bitfinex","BTCUSD",1724133964824,0.45077739,61082.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133965054,0.001,61076.0,61075.0,0.016097]
["bitfinex","BTCUSD",1724133965256,0.001,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133965507,0.163726,61078.0,61075.0,0.013097]
["bitfinex","BTCUSD",1724133965735,0.163722,61079.0,61075.0,0.013097]
["bitfinex","BTCUSD",1724133966106,0.163722,61079.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133966656,0.163722,61079.0,61075.0,0.012097]
["bitfinex","BTCUSD",1724133966866,0.163725,61078.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133967739,0.163721,61080.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133967994,0.163722,61079.0,61075.0,0.012097]
["bitfinex","BTCUSD",1724133968233,0.163725,61078.0,61075.0,0.012097]
["bitfinex","BTCUSD",1724133968474,0.163725,61078.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133968713,0.163725,61078.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133968940,0.163718,61081.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133969114,0.163718,61081.0,61076.0,0.16373]
["bitfinex","BTCUSD",1724133969652,0.2876,61082.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133969653,1.14611,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133969833,1.59688739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133969986,1.69688739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133970882,1.83948739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133971019,1.83948739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133971203,1.83948739,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724133971599,1.84948739,61076.0,61075.0,0.010097]
["bitfinex","BTCUSD",1724133972040,1.85848739,61076.0,61075.0,0.011097]
["bitfinex","BTCUSD",1724133976208,1.36785,61076.0,61075.0,0.011097]
["bitfinex","BTCUSD",1724133976403,1.22525,61076.0,61075.0,0.011097]
["bitfinex","BTCUSD",1724133979031,0.89779,61076.0,61075.0,0.011097]
["bitfinex","BTCUSD",1724133980938,0.019,61076.0,61075.0,0.011097]
["bitfinex","BTCUSD",1724133981166,0.019,61076.0,61075.0,0.32393]
["bitfinex","BTCUSD",1724133981562,0.019,61076.0,61075.0,0.651396]
["bitfinex","BTCUSD",1724133981790,0.019,61076.0,61075.0,0.978862]
["bitfinex","BTCUSD",1724133982876,0.019,61076.0,61075.0,1.306328]
["bitfinex","BTCUSD",1724133983590,0.019,61076.0,61075.0,1.46950539]
["bitfinex","BTCUSD",1724133984198,0.01,61076.0,61075.0,1.46850539]
["bitfinex","BTCUSD",1724133984603,0.000827,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1724133984760,0.000827,61083.0,61082.0,0.81857]
["bitfinex","BTCUSD",1724133984961,0.000827,61083.0,61082.0,0.89877]
["bitfinex","BTCUSD",1724133985968,0.010827,61083.0,61082.0,0.89977]
["bitfinex","BTCUSD",1724133986192,0.010827,61083.0,61082.0,0.90077]
["bitfinex","BTCUSD",1724133986193,0.021827,61083.0,61082.0,0.90077]
["bitfinex","BTCUSD",1724133987271,0.011827,61083.0,61082.0,0.89977]
["bitfinex","BTCUSD",1724133987744,0.000827,61083.0,61082.0,0.89877]
["bitfinex","BTCUSD",1724133987948,0.003827,61083.0,61082.0,0.89877]
["bitfinex","BTCUSD",1724133988123,0.006827,61083.0,61082.0,0.89877]
["bitfinex","BTCUSD",1724134006693,0.2876,61090.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724134007256,0.000827,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724134007456,0.000827,61093.0,61088.0,0.00327357]
["bitfinex","BTCUSD",1724134007749,0.000827,61093.0,61092.0,0.491062]
["bitfinex","BTCUSD",1724134008097,0.000827,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724134009278,0.000827,61093.0,61089.0,0.327388]
["bitfinex","BTCUSD",1724134009505,0.008827,61093.0,61092.0,0.164687]
["bitfinex","BTCUSD",1724134009912,0.008827,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1724134010237,0.014827,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1724134011300,0.014827,61093.0,61092.0,0.165687]
["bitfinex","BTCUSD",1724134012806,0.014827,61093.0,61092.0,0.820437]
["bitfinex","BTCUSD",1724134013017,0.014827,61093.0,61092.0,0.899337]
["bitfinex","BTCUSD",1724134016016,0.000827,61093.0,61092.0,1.224712]
["bitfinex","BTCUSD",1724134016194,0.000827,61093.0,61092.0,1.290712]
["bitfinex","BTCUSD",1724134017309,0.000827,61093.0,61092.0,1.45388939]
["bitfinex","BTCUSD",1724134017503,0.001827,61093.0,61092.0,1.45488939]
["bitfinex","BTCUSD",1724134017886,0.002827,61093.0,61092.0,1.46188939]
["bitfinex","BTCUSD",1724134019424,0.001827,61093.0,61092.0,1.45688939]
["bitfinex","BTCUSD",1724134019630,0.001827,61093.0,61092.0,1.46288939]
["bitfinex","BTCUSD",1724134019865,0.002827,61093.0,61092.0,1.46288939]
["bitfinex","BTCUSD",1724134020415,0.002827,61093.0,61092.0,1.79126439]
["bitfinex","BTCUSD",1724134021016,0.002827,61093.0,61092.0,1.91426439]
["bitfinex","BTCUSD",1724134021194,0.002827,61093.0,61092.0,1.91826439]
["bitfinex","BTCUSD",1724134021596,0.002827,61093.0,61092.0,1.92823758]
["bitfinex","BTCUSD",1724134022232,0.001827,61093.0,61092.0,1.92123758]
["bitfinex","BTCUSD",1724134022482,0.001827,61093.0,61092.0,1.92723758]
["bitfinex","BTCUSD",1724134022859,0.002827,61093.0,61092.0,1.93723758]
["bitfinex","BTCUSD",1724134024243,0.002827,61093.0,61092.0,3.31876315]
["bitfinex","BTCUSD",1724134024572,0.002827,61093.0,61092.0,4.941035]
["bitfinex","BTCUSD",1724134025194,0.001827,61093.0,61092.0,4.929035]
["bitfinex","BTCUSD",1724134025556,0.001827,61093.0,61092.0,4.80676315]
["bitfinex","BTCUSD",1724134025758,0.000827,61093.0,61092.0,4.80676315]
["bitfinex","BTCUSD",1724134025878,1e-06,61093.0,61092.0,5.25634154]
["bitfinex","BTCUSD",1724134026081,1e-06,61093.0,61092.0,5.13813815]
["bitfinex","BTCUSD",1724134026289,1e-06,61093.0,61092.0,5.13267895]
["bitfinex","BTCUSD",1724134026510,1e-06,61093.0,61092.0,5.26885585]
["bitfinex","BTCUSD",1724134026952,1e-06,61093.0,61092.0,5.26485585]
["bitfinex","BTCUSD",1724134027161,1e-06,61093.0,61092.0,5.25085585]
["bitfinex","BTCUSD",1724134027373,1e-06,61093.0,61092.0,5.22639442]
["bitfinex","BTCUSD",1724134027563,1e-06,61093.0,61092.0,5.24039442]
["bitfinex","BTCUSD",1724134028078,1e-06,61093.0,61092.0,5.24439442]
["bitfinex","BTCUSD",1724134028272,1e-06,61093.0,61092.0,5.24436684]
["bitfinex","BTCUSD",1724134029423,1e-06,61093.0,61092.0,5.21592351]
["bitfinex","BTCUSD",1724134030145,1e-06,61093.0,61092.0,5.21992351]
["bitfinex","BTCUSD",1724134030340,1e-06,61093.0,61092.0,5.04123214]
["bitfinex","BTCUSD",1724134030544,1e-06,61093.0,61092.0,5.03723214]
["bitfinex","BTCUSD",1724134030667,1e-06,61093.0,61092.0,5.04123214]
["bitfinex","BTCUSD",1724134030876,1e-06,61093.0,61092.0,5.04121422]
["bitfinex","BTCUSD",1724134031278,1e-06,61093.0,61092.0,4.96798758]
["bitfinex","BTCUSD",1724134031681,1e-06,61093.0,61092.0,5.01679448]
["bitfinex","BTCUSD",1724134031892,1e-06,61093.0,61092.0,5.01279448]
["bitfinex","BTCUSD",1724134032090,1e-06,61093.0,61092.0,5.01679448]
["bitfinex","BTCUSD",1724134033320,1e-06,61093.0,61092.0,4.96798758]
["bitfinex","BTCUSD",1724134034304,1e-06,61093.0,61092.0,4.97454158]
["bitfinex","BTCUSD",1724134035296,1e-06,61093.0,61092.0,2.79679158]
["bitfinex","BTCUSD",1724134035500,1e-06,61093.0,61092.0,2.79023758]
["bitfinex","BTCUSD",1724134036923,1e-06,61093.0,61092.0,2.81323758]
["bitfinex","BTCUSD",1724134037444,1e-06,61093.0,61092.0,2.80923758]
["bitfinex","BTCUSD",1724134037680,1e-06,61093.0,61092.0,2.81323758]
["bitfinex","BTCUSD",1724134038318,1e-06,61093.0,61092.0,2.80923758]
["bitfinex","BTCUSD",1724134038521,1e-06,61093.0,61092.0,2.81323758]
["bitfinex","BTCUSD",1724134039531,1e-06,61093.0,61092.0,2.80923758]
["bitfinex","BTCUSD",1724134039731,1e-06,61093.0,61092.0,2.81323758]
["bitfinex","BTCUSD",1724134039935,1e-06,61093.0,61092.0,2.80923758]
["bitfinex","BTCUSD",1724134040735,1e-06,61093.0,61092.0,4.30923758]
["bitfinex","BTCUSD",1724134041169,1e-06,61093.0,61092.0,4.63661258]
["bitfinex","BTCUSD",1724134042350,0.002227,61105.0,61092.0,4.63661258]
["bitfinex","BTCUSD",1724134042351,0.002227,61105.0,61104.0,1.473895]
["bitfinex","BTCUSD",1724134042638,0.002227,61105.0,61104.0,2.73497239]
["bitfinex","BTCUSD",1724134043813,0.002227,61105.0,61104.0,2.73897239]
["bitfinex","BTCUSD",1724134044158,0.002227,61105.0,61104.0,1.76407239]
["bitfinex","BTCUSD",1724134044366,0.002227,61105.0,61104.0,3.26407239]
["bitfinex","BTCUSD",1724134044492,0.002227,61105.0,61104.0,4.12807239]
["bitfinex","BTCUSD",1724134044697,0.002227,61105.0,61104.0,4.13807239]
["bitfinex","BTCUSD",1724134044906,0.002227,61105.0,61104.0,4.14207239]
["bitfinex","BTCUSD",1724134045305,0.002227,61105.0,61104.0,3.29207239]
["bitfinex","BTCUSD",1724134045500,0.002227,61105.0,61104.0,3.30202377]
["bitfinex","BTCUSD",1724134045908,0.002227,61105.0,61104.0,4.07802377]
["bitfinex","BTCUSD",1724134046059,0.002227,61105.0,61104.0,3.30202377]
["bitfinex","BTCUSD",1724134047819,0.002227,61105.0,61104.0,4.09202377]
["bitfinex","BTCUSD",1724134048333,0.002227,61105.0,61104.0,3.30202377]
["bitfinex","BTCUSD",1724134050097,0.002227,61105.0,61104.0,4.16202377]
["bitfinex","BTCUSD",1724134050307,0.002227,61105.0,61104.0,3.30202377]
["bitfinex","BTCUSD",1724134050739,0.002227,61105.0,61104.0,4.01202377]
["bitfinex","BTCUSD",1724134051106,0.002227,61105.0,61104.0,4.00802377]
["bitfinex","BTCUSD",1724134051274,0.002227,61105.0,61104.0,3.30202377]
["bitfinex","BTCUSD",1724134052413,0.142327,61105.0,61104.0,1.77902377]
["bitfinex","BTCUSD",1724134053098,0.142327,61105.0,61104.0,1.43676239]
["bitfinex","BTCUSD",1724134053483,0.142327,61105.0,61104.0,0.846275]
["bitfinex","BTCUSD",1724134057002,0.142327,61105.0,61104.0,0.832275]
["bitfinex","BTCUSD",1724134057199,0.142327,61105.0,61104.0,0.844275]
["bitfinex","BTCUSD",1724134057573,0.142327,61105.0,61104.0,0.830275]
["bitfinex","BTCUSD",1724134058537,0.142327,61105.0,61104.0,0.839275]
["bitfinex","BTCUSD",1724134059962,0.142327,61105.0,61104.0,1.32076239]
["bitfinex","BTCUSD",1724134060104,0.142327,61105.0,61104.0,1.33276239]
["bitfinex","BTCUSD",1724134061010,0.142327,61105.0,61104.0,1.30876239]
["bitfinex","BTCUSD",1724134061342,0.142327,61105.0,61104.0,1.33476239]
["bitfinex","BTCUSD",1724134068340,0.142327,61105.0,61104.0,1.33776239]
["bitfinex","BTCUSD",1724134068542,0.142327,61105.0,61104.0,1.33576239]
["bitfinex","BTCUSD",1724134068923,0.142327,61105.0,61104.0,1.38480284]
["bitfinex","BTCUSD",1724134068924,0.002227,61105.0,61104.0,1.38480284]
["bitfinex","BTCUSD",1724134069263,0.002227,61105.0,61104.0,1.33576239]
["bitfinex","BTCUSD",1724134069460,0.002227,61105.0,61104.0,1.33976239]
["bitfinex","BTCUSD",1724134069671,0.002227,61105.0,61104.0,1.33576239]
["bitfinex","BTCUSD",1724134069871,0.002227,61105.0,61104.0,1.66307239]
["bitfinex","BTCUSD",1724134070205,0.002227,61105.0,61104.0,1.91472994]
["bitfinex","BTCUSD",1724134070606,0.002227,61105.0,61104.0,1.73663307]
["bitfinex","BTCUSD",1724134070813,0.002227,61105.0,61104.0,1.73511827]
["bitfinex","BTCUSD",1724134071028,0.002227,61105.0,61104.0,1.93741103]
["bitfinex","BTCUSD",1724134071394,0.002227,61105.0,61104.0,1.93725072]
["bitfinex","BTCUSD",1724134071603,0.002227,61105.0,61104.0,1.86368391]
["bitfinex","BTCUSD",1724134071856,0.002227,61105.0,61104.0,1.93725045]
["bitfinex","BTCUSD",1724134072574,0.002227,61105.0,61104.0,1.86368391]
["bitfinex","BTCUSD",1724134072778,0.002227,61105.0,61104.0,1.961773]
["bitfinex","BTCUSD",1724134073058,0.002227,61105.0,61104.0,2.781773]
["bitfinex","BTCUSD",1724134073256,0.002227,61105.0,61104.0,2.78577174]
["bitfinex","BTCUSD",1724134073412,0.002227,61105.0,61104.0,2.78177174]
["bitfinex","BTCUSD",1724134073761,0.002227,61105.0,61104.0,1.96368391]
["bitfinex","BTCUSD",1724134073978,0.002227,61105.0,61104.0,2.06177076]
["bitfinex","BTCUSD",1724134074169,0.002227,61105.0,61104.0,1.96368391]
["bitfinex","BTCUSD",1724134074700,0.002227,61105.0,61104.0,1.96768391]
["bitfinex","BTCUSD",1724134074943,0.002227,61105.0,61104.0,2.09029527]
["bitfinex","BTCUSD",1724134075147,0.002227,61105.0,61104.0,2.06576793]
["bitfinex","BTCUSD",1724134075348,0.002227,61105.0,61104.0,2.09029527]
["bitfinex","BTCUSD",1724134075552,0.002227,61105.0,61104.0,2.08629527]
["bitfinex","BTCUSD",1724134075759,0.002227,61105.0,61104.0,2.08395606]
["bitfinex","BTCUSD",1724134076131,0.002227,61105.0,61104.0,1.96135364]
["bitfinex","BTCUSD",1724134076538,0.002227,61105.0,61104.0,2.05943399]
["bitfinex","BTCUSD",1724134076739,0.002227,61105.0,61104.0,2.83135364]
["bitfinex","BTCUSD",1724134076940,0.002227,61105.0,61104.0,2.41126606]
["bitfinex","BTCUSD",1724134077140,0.002227,61105.0,61104.0,1.96135364]
["bitfinex","BTCUSD",1724134077323,0.002227,61105.0,61104.0,2.08795199]
["bitfinex","BTCUSD",1724134077518,0.002227,61105.0,61104.0,1.96535364]
["bitfinex","BTCUSD",1724134077724,0.002227,61105.0,61104.0,2.08795199]
["bitfinex","BTCUSD",1724134077920,0.002227,61105.0,61104.0,2.08395199]
["bitfinex","BTCUSD",1724134078444,0.002227,61105.0,61104.0,2.81795199]
["bitfinex","BTCUSD",1724134078642,0.002227,61105.0,61104.0,2.69535364]
["bitfinex","BTCUSD",1724134078844,0.002227,61105.0,61104.0,2.81395199]
["bitfinex","BTCUSD",1724134079711,0.002227,61105.0,61104.0,2.08395199]
["bitfinex","BTCUSD",1724134080162,0.002227,61105.0,61104.0,2.89395199]
["bitfinex","BTCUSD",1724134080748,0.002227,61105.0,61104.0,3.22126199]
["bitfinex","BTCUSD",1724134081141,0.002227,61105.0,61104.0,3.09866364]
["bitfinex","BTCUSD",1724134081344,0.002227,61105.0,61104.0,4.59866364]
["bitfinex","BTCUSD",1724134082010,0.002227,61105.0,61104.0,4.67956364]
["bitfinex","BTCUSD",1724134083133,0.002227,61105.0,61104.0,4.67923295]
["bitfinex","BTCUSD",1724134083394,0.002227,61105.0,61104.0,4.67886614]
["bitfinex","BTCUSD",1724134083609,0.002227,61105.0,61104.0,4.95789482]
["bitfinex","BTCUSD",1724134083799,0.002227,61105.0,61104.0,5.02199482]
["bitfinex","BTCUSD",1724134084128,0.002227,61105.0,61104.0,5.00499482]
["bitfinex","BTCUSD",1724134084331,0.002227,61105.0,61104.0,5.00899482]
["bitfinex","BTCUSD",1724134084535,0.002227,61105.0,61104.0,5.00999482]
["bitfinex","BTCUSD",1724134085063,0.002227,61105.0,61104.0,5.02399482]
["bitfinex","BTCUSD",1724134085288,0.002227,61105.0,61104.0,5.00999482]
["bitfinex","BTCUSD",1724134085490,0.002227,61105.0,61104.0,5.00599482]
["bitfinex","BTCUSD",1724134085688,1e-06,61111.0,61110.0,2.060429]
["bitfinex","BTCUSD",1724134085900,1e-06,61111.0,61110.0,3.31974883]
["bitfinex","BTCUSD",1724134086072,1e-06,61111.0,61110.0,3.64702683]
["bitfinex","BTCUSD",1724134086275,1e-06,61111.0,61110.0,5.14702683]
["bitfinex","BTCUSD",1724134086478,1e-06,61111.0,61110.0,5.38982751]
["bitfinex","BTCUSD",1724134086900,1e-06,61111.0,61110.0,5.39947514]
["bitfinex","BTCUSD",1724134087090,1e-06,61111.0,61110.0,5.38947514]
["bitfinex","BTCUSD",1724134087452,1e-06,61111.0,61110.0,6.88261978]
["bitfinex","BTCUSD",1724134087627,1e-06,61111.0,61110.0,6.25186002]
["bitfinex","BTCUSD",1724134087831,1e-06,61111.0,61110.0,6.67308285]
["bitfinex","BTCUSD",1724134087986,1e-06,61111.0,61110.0,6.65908285]
["bitfinex","BTCUSD",1724134088413,1e-06,61111.0,61110.0,6.87980841]
["bitfinex","BTCUSD",1724134088642,1e-06,61111.0,61110.0,6.89380841]
["bitfinex","BTCUSD",1724134088847,1e-06,61111.0,61110.0,6.88980841]
["bitfinex","BTCUSD",1724134089017,1e-06,61111.0,61110.0,6.67308285]
["bitfinex","BTCUSD",1724134089191,1e-06,61111.0,61110.0,6.87580841]
["bitfinex","BTCUSD",1724134089391,1e-06,61111.0,61110.0,6.67308285]
["bitfinex","BTCUSD",1724134089600,1e-06,61111.0,61110.0,6.67708285]
["bitfinex","BTCUSD",1724134089823,1e-06,61111.0,61110.0,7.37308285]
["bitfinex","BTCUSD",1724134090032,1e-06,61111.0,61110.0,7.35908285]
["bitfinex","BTCUSD",1724134090343,1e-06,61111.0,61110.0,7.37708285]
["bitfinex","BTCUSD",1724134090567,1e-06,61111.0,61110.0,7.36308285]
["bitfinex","BTCUSD",1724134090757,1e-06,61111.0,61110.0,7.34908285]
["bitfinex","BTCUSD",1724134091029,1e-06,61111.0,61110.0,7.37308285]
["bitfinex","BTCUSD",1724134091383,1e-06,61111.0,61110.0,7.37708285]
["bitfinex","BTCUSD",1724134092212,1e-06,61111.0,61110.0,7.37224312]
["bitfinex","BTCUSD",1724134092417,1e-06,61111.0,61110.0,6.82282312]
["bitfinex","BTCUSD",1724134092580,1e-06,61111.0,61110.0,6.44446438]
["bitfinex","BTCUSD",1724134092780,1e-06,61111.0,61110.0,6.40823638]
["bitfinex","BTCUSD",1724134093195,1e-06,61111.0,61110.0,6.40423638]
["bitfinex","BTCUSD",1724134093697,1e-06,61111.0,61110.0,6.29333638]
["bitfinex","BTCUSD",1724134093897,1e-06,61111.0,61110.0,6.40823638]
["bitfinex","BTCUSD",1724134095687,1e-06,61111.0,61110.0,6.40423638]
["bitfinex","BTCUSD",1724134095878,1e-06,61111.0,61110.0,6.40823638]
["bitfinex","BTCUSD",1724134096060,1e-06,61111.0,61110.0,6.40423638]
["bitfinex","BTCUSD",1724134097207,0.0632,61122.0,61121.0,1.472485]
["bitfinex","BTCUSD",1724134097423,0.0632,61122.0,61121.0,2.74356239]
["bitfinex","BTCUSD",1724134097887,0.0632,61122.0,61121.0,4.24756239]
["bitfinex","BTCUSD",1724134098556,0.0632,61122.0,61121.0,4.27556239]
["bitfinex","BTCUSD",1724134099908,0.1443,61122.0,61121.0,4.27556239]
["bitfinex","BTCUSD",1724134100483,0.1443,61122.0,61121.0,1.33644339]
["bitfinex","BTCUSD",1724134100484,0.2592,61122.0,61121.0,1.33644339]
["bitfinex","BTCUSD",1724134100691,0.1443,61122.0,61121.0,1.33644339]
["bitfinex","BTCUSD",1724134104041,0.1443,61122.0,61121.0,1.173266]
["bitfinex","BTCUSD",1724134104245,0.1443,61122.0,61121.0,0.846047]
["bitfinex","BTCUSD",1724134106249,0.145127,61122.0,61121.0,0.846047]
["bitfinex","BTCUSD",1724134106625,0.146127,61122.0,61121.0,0.028]
["bitfinex","BTCUSD",1724134107735,0.146127,61122.0,61121.0,0.014]
["bitfinex","BTCUSD",1724134107940,0.145,61121.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724134108504,0.145,61121.0,61118.0,0.327234]
["bitfinex","BTCUSD",1724134108505,0.146,61120.0,61117.0,0.163618]
["bitfinex","BTCUSD",1724134108704,0.0658,61121.0,61118.0,0.163616]
["bitfinex","BTCUSD",1724134108927,0.0802,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1724134109427,0.1446,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1724134109618,0.1446,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1724134111608,0.1446,61120.0,61119.0,0.832075]
["bitfinex","BTCUSD",1724134111739,0.1446,61120.0,61119.0,1.32248239]
["bitfinex","BTCUSD",1724134111947,0.1446,61120.0,61119.0,1.33648239]
["bitfinex","BTCUSD",1724134113829,0.1446,61120.0,61119.0,1.33948239]
["bitfinex","BTCUSD",1724134114026,0.1446,61120.0,61119.0,1.33648239]
["bitfinex","BTCUSD",1724134114865,0.000827,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1724134115049,0.000827,61122.0,61121.0,1.30844339]
["bitfinex","BTCUSD",1724134116059,0.000827,61122.0,61121.0,1.63666239]
["bitfinex","BTCUSD",1724134116248,0.000827,61122.0,61121.0,1.63566239]
["bitfinex","BTCUSD",1724134117088,0.000827,61122.0,61121.0,1.64866239]
["bitfinex","BTCUSD",1724134117528,0.000827,61122.0,61121.0,1.66266239]
["bitfinex","BTCUSD",1724134119058,0.000827,61122.0,61121.0,1.66366239]
["bitfinex","BTCUSD",1724134119279,0.000827,61122.0,61121.0,1.66466239]
["bitfinex","BTCUSD",1724134119511,0.000827,61122.0,61121.0,1.66666239]
["bitfinex","BTCUSD",1724134121325,0.000827,61122.0,61121.0,1.66266239]
["bitfinex","BTCUSD",1724134125167,0.143627,61122.0,61121.0,1.33544339]
["bitfinex","BTCUSD",1724134129656,0.143627,61122.0,61121.0,0.845047]
["bitfinex","BTCUSD",1724134132411,0.01262445,61122.0,61121.0,0.845047]
["bitfinex","BTCUSD",1724134132646,0.12742445,61122.0,61121.0,0.845047]
["bitfinex","BTCUSD",1724134135006,0.12742445,61122.0,61121.0,0.517828]
["bitfinex","BTCUSD",1724134135426,0.20332445,61122.0,61121.0,0.517828]
["bitfinex","BTCUSD",1724134136070,0.20332445,61122.0,61121.0,0.845047]
["bitfinex","BTCUSD",1724134136343,0.20432445,61122.0,61121.0,0.517828]
["bitfinex","BTCUSD",1724134137432,0.20432445,61122.0,61121.0,0.190609]
["bitfinex","BTCUSD",1724134138059,0.20432445,61122.0,61121.0,0.027]
["bitfinex","BTCUSD",1724134139034,0.79514545,61122.0,61121.0,0.027]
["bitfinex","BTCUSD",1724134141950,0.46793145,61122.0,61121.0,0.027]
["bitfinex","BTCUSD",1724134142174,0.35313145,61122.0,61121.0,0.027]
["bitfinex","BTCUSD",1724134142379,0.30515145,61122.0,61121.0,0.027]
["bitfinex","BTCUSD",1724134143145,0.30515145,61122.0,61121.0,0.190609]
["bitfinex","BTCUSD",1724134143343,0.20515145,61122.0,61121.0,0.190609]
["bitfinex","BTCUSD",1724134143998,0.20515145,61122.0,61121.0,0.027]
["bitfinex","BTCUSD",1724134145719,0.20515145,61122.0,61091.0,0.07348371]
["bitfinex","BTCUSD",1724134145720,0.164687,61092.0,61091.0,0.07348371]
["bitfinex","BTCUSD",1724134146075,0.1148,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724134146278,0.1148,61093.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724134146279,0.163688,61092.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724134146507,0.001,61094.0,61084.0,0.076]
["bitfinex","BTCUSD",1724134146712,0.001,61094.0,61085.0,0.16317739]
["bitfinex","BTCUSD",1724134146928,0.001,61094.0,61088.0,0.327394]
["bitfinex","BTCUSD",1724134147139,0.001,61094.0,61091.0,0.163689]
["bitfinex","BTCUSD",1724134147349,0.001,61094.0,61091.0,0.173689]
["bitfinex","BTCUSD",1724134147552,0.001,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724134147794,0.001,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1724134148194,0.001,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724134149729,0.001,61094.0,61093.0,0.164684]
["bitfinex","BTCUSD",1724134150178,0.001,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724134150379,0.001,61094.0,61093.0,0.165684]
["bitfinex","BTCUSD",1724134150772,0.001,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724134150973,0.001,61094.0,61093.0,0.165684]
["bitfinex","BTCUSD",1724134151436,0.001,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724134151611,0.001,61094.0,61093.0,0.167684]
["bitfinex","BTCUSD",1724134152021,0.001,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1724134152235,0.001,61094.0,61093.0,0.165684]
["bitfinex","BTCUSD",1724134152440,0.001,61094.0,61093.0,0.004]
["bitfinex","BTCUSD",1724134153320,0.001,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1724134153669,0.001,61094.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724134153998,0.001,61093.0,61092.0,0.163686]
["bitfinex","BTCUSD",1724134154413,0.001,61093.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724134154629,0.0741,61095.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724134154630,0.001,61092.0,61091.0,0.163688]
["bitfinex","BTCUSD",1724134155886,0.001,61092.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134156089,0.001,61088.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134156293,0.001,61088.0,61087.0,0.491101]
["bitfinex","BTCUSD",1724134157486,0.001,61088.0,61087.0,0.495101]
["bitfinex","BTCUSD",1724134159267,0.001,61088.0,61087.0,0.499101]
["bitfinex","BTCUSD",1724134162032,0.001,61088.0,61087.0,0.826502]
["bitfinex","BTCUSD",1724134163483,0.0829,61088.0,61087.0,0.1717]
["bitfinex","BTCUSD",1724134163685,0.0829,61088.0,61087.0,0.008]
["bitfinex","BTCUSD",1724134166223,0.0829,61088.0,61087.0,0.0089097]
["bitfinex","BTCUSD",1724134169773,0.246598,61088.0,61087.0,0.0089097]
["bitfinex","BTCUSD",1724134169974,0.573994,61088.0,61087.0,0.0089097]
["bitfinex","BTCUSD",1724134171696,0.90139,61088.0,61087.0,0.0089097]
["bitfinex","BTCUSD",1724134171943,0.573994,61088.0,61087.0,0.0089097]
["bitfinex","BTCUSD",1724134172143,0.0829,61088.0,61087.0,0.0089097]
["bitfinex","BTCUSD",1724134172345,0.001,61088.0,61087.0,0.0089097]
["bitfinex","BTCUSD",1724134176069,0.288227,61093.0,61087.0,0.0089097]
["bitfinex","BTCUSD",1724134176070,0.001827,61093.0,61088.0,0.0778]
["bitfinex","BTCUSD",1724134176285,0.000827,61093.0,61092.0,0.491062]
["bitfinex","BTCUSD",1724134176422,0.000827,61093.0,61092.0,0.818437]
["bitfinex","BTCUSD",1724134176619,0.000827,61093.0,61092.0,0.898637]
["bitfinex","BTCUSD",1724134177434,0.002827,61093.0,61092.0,0.898637]
["bitfinex","BTCUSD",1724134177838,0.000827,61093.0,61092.0,0.898637]
["bitfinex","BTCUSD",1724134178283,0.002827,61093.0,61092.0,0.898637]
["bitfinex","BTCUSD",1724134178837,0.004827,61093.0,61092.0,0.898637]
["bitfinex","BTCUSD",1724134179218,0.004827,61093.0,61092.0,0.571262]
["bitfinex","BTCUSD",1724134179759,0.004827,61093.0,61092.0,0.898637]
["bitfinex","BTCUSD",1724134180163,0.004827,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724134180164,0.005827,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1724134180744,0.001,61091.0,61090.0,0.163691]
["bitfinex","BTCUSD",1724134180966,0.001,61089.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724134181143,0.001,61089.0,61088.0,0.491092]
["bitfinex","BTCUSD",1724134182046,0.001,61089.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724134183418,0.001,61089.0,61088.0,0.166696]
["bitfinex","BTCUSD",1724134183830,0.001,61089.0,61088.0,0.169696]
["bitfinex","BTCUSD",1724134184245,0.001,61089.0,61088.0,0.006]
["bitfinex","BTCUSD",1724134184454,0.001,61089.0,61088.0,0.169698]
["bitfinex","BTCUSD",1724134187676,0.001,61089.0,61088.0,0.497094]
["bitfinex","BTCUSD",1724134187815,0.001,61089.0,61088.0,0.579394]
["bitfinex","BTCUSD",1724134190213,0.001,61089.0,61088.0,0.497094]
["bitfinex","BTCUSD",1724134190634,0.75827239,61089.0,61088.0,0.006]
["bitfinex","BTCUSD",1724134190838,0.163708,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134191040,1.19189544,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134191240,2.24657674,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134191412,2.24635319,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134191859,1.73280139,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134192004,1.83015233,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134192409,1.73352796,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134192633,1.844548,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134193027,1.830548,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134193225,1.73352796,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134193429,1.80176653,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134193610,1.81576653,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134194214,1.72907119,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134194639,1.57993639,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134194892,1.86733639,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134195379,1.85333639,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134195679,1.83933639,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134196022,1.85333639,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134196423,1.90177686,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134196629,1.91577686,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134197064,2.00585648,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134197710,1.91577686,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134198285,1.86733639,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134201919,1.87643339,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134203218,1.39811939,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134205345,0.029,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134205543,0.029,61084.0,61083.0,0.0838097]
["bitfinex","BTCUSD",1724134206386,0.001,61084.0,61083.0,0.0818097]
["bitfinex","BTCUSD",1724134206585,0.178708,61084.0,61083.0,0.0828097]
["bitfinex","BTCUSD",1724134206815,0.192708,61084.0,61083.0,0.0838097]
["bitfinex","BTCUSD",1724134207001,0.506125,61084.0,61083.0,0.0828097]
["bitfinex","BTCUSD",1724134207321,0.178708,61084.0,61083.0,0.0828097]
["bitfinex","BTCUSD",1724134207472,0.178708,61084.0,61083.0,0.0818097]
["bitfinex","BTCUSD",1724134207682,0.164708,61084.0,61083.0,0.0818097]
["bitfinex","BTCUSD",1724134207878,0.170708,61084.0,61083.0,0.0828097]
["bitfinex","BTCUSD",1724134208515,0.505125,61084.0,61083.0,0.0838097]
["bitfinex","BTCUSD",1724134208959,0.498125,61084.0,61083.0,0.0828097]
["bitfinex","BTCUSD",1724134209199,0.499125,61084.0,61083.0,0.0828097]
["bitfinex","BTCUSD",1724134209551,0.505125,61084.0,61083.0,0.0838097]
["bitfinex","BTCUSD",1724134209947,0.832542,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134210320,0.99571939,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134210719,1.32313639,61084.0,61083.0,0.0029097]
["bitfinex","BTCUSD",1724134212087,0.98871939,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134212484,0.99971939,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134212731,0.99371939,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134213183,1.25542839,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134213394,1.50163639,61084.0,61083.0,0.0019097]
["bitfinex","BTCUSD",1724134213594,1.50163639,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134213595,1.56313639,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134213994,1.57313639,61084.0,61083.0,0.0009097]
["bitfinex","BTCUSD",1724134214648,1.57313639,61084.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724134214649,1.62027,61076.0,61075.0,0.009097]
["bitfinex","BTCUSD",1724134214800,1.62027,61076.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134214801,0.491223,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134215001,1.49206439,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134215206,1.77946439,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134215615,1.84566439,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134216416,1.84566439,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724134216676,1.87366439,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724134216888,1.85966439,61072.0,61071.0,0.0012]
["bitfinex","BTCUSD",1724134217102,1.84566439,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134217259,1.85966439,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134217461,2.00879919,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134217634,2.02279919,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134217839,2.21014639,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134218045,2.21977972,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134218531,2.23377972,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1724134218728,2.23377972,61072.0,61067.0,1.147197]
["bitfinex","BTCUSD",1724134218729,1.22916,61068.0,61067.0,1.147197]
["bitfinex","BTCUSD",1724134218929,1.49233739,61068.0,61067.0,1.147197]
["bitfinex","BTCUSD",1724134219980,1.71083739,61068.0,61067.0,1.147197]
["bitfinex","BTCUSD",1724134220363,1.72483739,61068.0,61067.0,1.147197]
["bitfinex","BTCUSD",1724134222076,0.78243139,61068.0,61067.0,1.147197]
["bitfinex","BTCUSD",1724134222231,0.579151,61068.0,61067.0,1.147197]
["bitfinex","BTCUSD",1724134222440,0.579151,61068.0,61067.0,1.211197]
["bitfinex","BTCUSD",1724134222845,0.4014,61068.0,61067.0,1.211197]
["bitfinex","BTCUSD",1724134223258,0.565151,61068.0,61067.0,1.212197]
["bitfinex","BTCUSD",1724134223473,0.565151,61068.0,61067.0,1.148197]
["bitfinex","BTCUSD",1724134223474,0.906654,61068.0,61067.0,1.148197]
["bitfinex","BTCUSD",1724134223865,0.892654,61068.0,61067.0,1.148197]
["bitfinex","BTCUSD",1724134224064,0.892654,61068.0,61067.0,1.227297]
["bitfinex","BTCUSD",1724134224265,0.903654,61068.0,61067.0,1.227297]
["bitfinex","BTCUSD",1724134224586,0.903654,61068.0,61067.0,1.226297]
["bitfinex","BTCUSD",1724134224587,0.889654,61068.0,61067.0,1.226297]
["bitfinex","BTCUSD",1724134224952,0.899654,61068.0,61067.0,1.227297]
["bitfinex","BTCUSD",1724134225809,0.899654,61068.0,61067.0,1.148197]
["bitfinex","BTCUSD",1724134225810,1.227157,61068.0,61067.0,1.148197]
["bitfinex","BTCUSD",1724134226013,1.39033439,61068.0,61067.0,1.148197]
["bitfinex","BTCUSD",1724134227555,1.39033439,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134229118,0.899654,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134230182,1.227157,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134230399,1.39033439,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134231735,1.10293439,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134231938,1.39033439,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134233319,1.06283139,61068.0,61067.0,1.2968067]
["bitfinex","BTCUSD",1724134234564,1.06283139,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134234770,1.39033439,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134236264,1.55346919,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134236462,1.39033439,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134236790,1.71783739,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134236944,1.45343739,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134237711,1.44343739,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134238036,1.60957219,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134238443,1.59557219,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134238896,1.60957219,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134239361,1.62357219,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134239758,1.46043739,61068.0,61067.0,1.1491067]
["bitfinex","BTCUSD",1724134239973,1.09593439,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134240201,1.08193439,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134240399,1.09593439,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134240610,1.11076139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134240823,0.128827,61068.0,61067.0,1.2261067]
["bitfinex","BTCUSD",1724134241027,0.014827,61068.0,61067.0,1.2261067]
["bitfinex","BTCUSD",1724134241229,0.028827,61068.0,61067.0,1.3898607]
["bitfinex","BTCUSD",1724134241381,0.192578,61068.0,61067.0,1.2261067]
["bitfinex","BTCUSD",1724134241583,0.520081,61068.0,61067.0,1.2261067]
["bitfinex","BTCUSD",1724134241781,0.68325839,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134241985,1.01076139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134242185,0.506081,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134242428,0.492081,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134242650,0.506081,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134243051,0.492081,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134243228,0.503081,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134243640,1.33326439,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134243821,1.45626439,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134244029,1.10576139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134244933,1.09376139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134245156,1.10376139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134246964,0.613081,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134247384,0.613081,61068.0,61067.0,1.2099067]
["bitfinex","BTCUSD",1724134247565,0.613081,61068.0,61067.0,1.2856067]
["bitfinex","BTCUSD",1724134249127,1.10376139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134254065,0.77625839,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134255066,1.10376139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134256321,1.15217428,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134256656,1.21886139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134256770,1.26727428,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134258334,1.21886139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134258534,1.54636439,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134258945,1.21886139,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134259378,1.29148072,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134260045,1.61898372,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134260252,1.29148072,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134260658,1.29176483,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134261144,1.39209573,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134262339,1.71959873,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134262736,1.39209573,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134263239,1.71959873,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134263802,1.71944703,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134265084,1.81669762,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134266865,1.70159762,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134267065,1.81669762,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134267830,1.71944703,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134268209,1.54636439,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134268412,1.84058661,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134268617,1.91545576,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134269059,1.84058661,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134271958,1.51308361,61068.0,61067.0,1.1481067]
["bitfinex","BTCUSD",1724134272164,1.39148691,61068.0,61067.0,1.2231067]
["bitfinex","BTCUSD",1724134272367,1.39148691,61068.0,61067.0,1.2873067]
["bitfinex","BTCUSD",1724134272644,1.21886139,61068.0,61067.0,1.2873067]
["bitfinex","BTCUSD",1724134273396,1.055684,61068.0,61067.0,1.2873067]
["bitfinex","BTCUSD",1724134273610,0.136927,61068.0,61067.0,1.4510607]
["bitfinex","BTCUSD",1724134275285,0.021827,61068.0,61067.0,1.7785697]
["bitfinex","BTCUSD",1724134275495,0.021827,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134275945,0.021827,61068.0,61067.0,1.7795697]
["bitfinex","BTCUSD",1724134276163,0.021827,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134276379,0.011827,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134276584,0.016827,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134276791,0.016827,61068.0,61067.0,1.7785697]
["bitfinex","BTCUSD",1724134277001,0.016827,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134277371,0.005827,61068.0,61067.0,1.7785697]
["bitfinex","BTCUSD",1724134277561,0.005827,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134277562,0.013827,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134277975,0.005827,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134278737,0.008552,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134279460,0.008552,61068.0,61067.0,2.1070787]
["bitfinex","BTCUSD",1724134279888,0.008552,61068.0,61067.0,2.1060787]
["bitfinex","BTCUSD",1724134280096,0.008552,61068.0,61067.0,2.59676509]
["bitfinex","BTCUSD",1724134280531,0.008552,61068.0,61067.0,2.59976509]
["bitfinex","BTCUSD",1724134280902,0.006,61068.0,61067.0,2.59676509]
["bitfinex","BTCUSD",1724134281360,0.006,61068.0,61067.0,2.60076509]
["bitfinex","BTCUSD",1724134281707,0.007,61068.0,61067.0,2.59776509]
["bitfinex","BTCUSD",1724134281909,0.007,61068.0,61067.0,2.60076509]
["bitfinex","BTCUSD",1724134282116,0.006,61068.0,61067.0,2.60076509]
["bitfinex","BTCUSD",1724134282405,0.006,61068.0,61067.0,2.59776509]
["bitfinex","BTCUSD",1724134282606,0.001,61068.0,61067.0,2.59776509]
["bitfinex","BTCUSD",1724134282816,0.001,61068.0,61067.0,2.92927409]
["bitfinex","BTCUSD",1724134283026,0.002,61068.0,61067.0,2.93227409]
["bitfinex","BTCUSD",1724134283589,0.002,61068.0,61067.0,3.80227409]
["bitfinex","BTCUSD",1724134283793,0.002,61068.0,61067.0,3.47876509]
["bitfinex","BTCUSD",1724134284011,0.002,61068.0,61067.0,2.60476509]
["bitfinex","BTCUSD",1724134284193,0.002,61068.0,61067.0,2.60876509]
["bitfinex","BTCUSD",1724134284866,0.002,61068.0,61067.0,2.60776509]
["bitfinex","BTCUSD",1724134285068,0.002,61068.0,61067.0,2.60876509]
["bitfinex","BTCUSD",1724134288077,0.002827,61068.0,61067.0,2.60876509]
["bitfinex","BTCUSD",1724134294110,0.002827,61068.0,61067.0,3.58386509]
["bitfinex","BTCUSD",1724134299308,0.002827,61068.0,61067.0,3.93537409]
["bitfinex","BTCUSD",1724134300682,0.002827,61068.0,61067.0,3.93137409]
["bitfinex","BTCUSD",1724134301393,0.002827,61068.0,61067.0,3.93537409]
["bitfinex","BTCUSD",1724134301638,0.002827,61068.0,61067.0,2.93627409]
["bitfinex","BTCUSD",1724134301838,0.002827,61068.0,61067.0,2.72386509]
["bitfinex","BTCUSD",1724134302447,0.002827,61068.0,61067.0,3.05137409]
["bitfinex","BTCUSD",1724134302627,0.002827,61068.0,61067.0,3.04737409]
["bitfinex","BTCUSD",1724134303011,0.002827,61068.0,61067.0,2.72386509]
["bitfinex","BTCUSD",1724134303485,0.002827,61068.0,61067.0,2.71986509]
["bitfinex","BTCUSD",1724134303659,0.002827,61068.0,61067.0,3.04737409]
["bitfinex","BTCUSD",1724134303865,0.002827,61068.0,61067.0,3.58986509]
["bitfinex","BTCUSD",1724134304630,0.002827,61068.0,61067.0,3.57822378]
["bitfinex","BTCUSD",1724134304871,0.002827,61068.0,61067.0,4.00873278]
["bitfinex","BTCUSD",1724134305076,0.002827,61068.0,61067.0,4.00573278]
["bitfinex","BTCUSD",1724134306720,0.002827,61068.0,61067.0,4.00973278]
["bitfinex","BTCUSD",1724134306928,0.002827,61068.0,61067.0,4.02096669]
["bitfinex","BTCUSD",1724134307628,0.002827,61068.0,61067.0,4.01696669]
["bitfinex","BTCUSD",1724134307827,0.002827,61068.0,61067.0,4.01996669]
["bitfinex","BTCUSD",1724134308043,0.002827,61068.0,61067.0,4.01696669]
["bitfinex","BTCUSD",1724134308229,0.002827,61068.0,61067.0,4.02096669]
["bitfinex","BTCUSD",1724134308757,0.002827,61068.0,61067.0,4.01696669]
["bitfinex","BTCUSD",1724134309994,0.002827,61068.0,61067.0,5.51696669]
["bitfinex","BTCUSD",1724134310679,0.000827,61087.0,61086.0,0.818517]
["bitfinex","BTCUSD",1724134310904,0.000827,61087.0,61086.0,1.45530139]
["bitfinex","BTCUSD",1724134311127,0.000827,61087.0,61086.0,2.36921817]
["bitfinex","BTCUSD",1724134311338,0.000827,61087.0,61086.0,2.69662517]
["bitfinex","BTCUSD",1724134311543,0.000827,61087.0,61086.0,4.19662517]
["bitfinex","BTCUSD",1724134312152,0.000827,61087.0,61086.0,4.19762517]
["bitfinex","BTCUSD",1724134312153,0.014827,61087.0,61086.0,4.19762517]
["bitfinex","BTCUSD",1724134312564,0.010827,61087.0,61086.0,4.19762517]
["bitfinex","BTCUSD",1724134312696,0.010827,61087.0,61086.0,4.19862517]
["bitfinex","BTCUSD",1724134312697,0.000827,61087.0,61086.0,4.19862517]
["bitfinex","BTCUSD",1724134312892,0.001827,61087.0,61086.0,4.19862517]
["bitfinex","BTCUSD",1724134313524,0.002827,61087.0,61086.0,4.21062517]
["bitfinex","BTCUSD",1724134314131,0.001827,61087.0,61086.0,4.20862517]
["bitfinex","BTCUSD",1724134314375,0.002827,61087.0,61086.0,4.22262517]
["bitfinex","BTCUSD",1724134314547,0.002827,61087.0,61086.0,4.23256078]
["bitfinex","BTCUSD",1724134315176,0.001827,61087.0,61086.0,4.22056078]
["bitfinex","BTCUSD",1724134315552,0.002827,61087.0,61086.0,4.23456078]
["bitfinex","BTCUSD",1724134316448,0.002827,61087.0,61086.0,4.23056078]
["bitfinex","BTCUSD",1724134321452,0.002827,61087.0,61086.0,4.23456078]
["bitfinex","BTCUSD",1724134322438,0.002827,61087.0,61086.0,4.23056078]
["bitfinex","BTCUSD",1724134322642,0.002827,61087.0,61086.0,4.23456078]
["bitfinex","BTCUSD",1724134323610,0.002827,61087.0,61086.0,4.34966078]
["bitfinex","BTCUSD",1724134324862,0.002827,61087.0,61086.0,4.34566078]
["bitfinex","BTCUSD",1724134325240,0.002827,61087.0,61086.0,4.34966078]
["bitfinex","BTCUSD",1724134326444,0.002827,61087.0,61086.0,4.67306778]
["bitfinex","BTCUSD",1724134326846,0.002827,61087.0,61086.0,4.67706778]
["bitfinex","BTCUSD",1724134327064,0.002827,61087.0,61086.0,4.67306778]
["bitfinex","BTCUSD",1724134328342,0.002827,61087.0,61086.0,4.67706778]
["bitfinex","BTCUSD",1724134328767,0.002827,61087.0,61086.0,4.34966078]
["bitfinex","BTCUSD",1724134329345,0.002827,61087.0,61086.0,4.34566078]
["bitfinex","BTCUSD",1724134330123,0.002827,61087.0,61086.0,4.34666078]
["bitfinex","BTCUSD",1724134330328,0.002827,61087.0,61086.0,4.67406778]
["bitfinex","BTCUSD",1724134330733,0.002827,61087.0,61086.0,4.67806778]
["bitfinex","BTCUSD",1724134330955,0.002827,61087.0,61086.0,4.70106778]
["bitfinex","BTCUSD",1724134331334,0.002827,61087.0,61086.0,5.02847478]
["bitfinex","BTCUSD",1724134331534,0.002827,61087.0,61086.0,5.02447478]
["bitfinex","BTCUSD",1724134331847,0.002827,61087.0,61086.0,5.02847478]
["bitfinex","BTCUSD",1724134332335,0.002827,61087.0,61086.0,5.02447478]
["bitfinex","BTCUSD",1724134332336,1e-06,61087.0,61086.0,5.02447478]
["bitfinex","BTCUSD",1724134332539,1e-06,61087.0,61086.0,5.07334455]
["bitfinex","BTCUSD",1724134332673,1e-06,61087.0,61086.0,5.02447478]
["bitfinex","BTCUSD",1724134332879,0.000827,61093.0,61092.0,2.128937]
["bitfinex","BTCUSD",1724134333237,0.000827,61093.0,61092.0,3.53771439]
["bitfinex","BTCUSD",1724134333541,0.000827,61093.0,61092.0,5.03771439]
["bitfinex","BTCUSD",1724134334288,0.000827,61093.0,61092.0,5.04171439]
["bitfinex","BTCUSD",1724134334501,0.000827,61093.0,61092.0,3.53771439]
["bitfinex","BTCUSD",1724134334700,0.000827,61093.0,61092.0,3.56253107]
["bitfinex","BTCUSD",1724134334979,0.000827,61093.0,61092.0,3.55953107]
["bitfinex","BTCUSD",1724134335333,0.000827,61093.0,61092.0,3.57053107]
["bitfinex","BTCUSD",1724134335738,0.000827,61093.0,61092.0,3.57453107]
["bitfinex","BTCUSD",1724134335941,0.000827,61093.0,61092.0,3.57053107]
["bitfinex","BTCUSD",1724134336137,0.000827,61093.0,61092.0,3.57453107]
["bitfinex","BTCUSD",1724134336441,0.000827,61093.0,61092.0,3.57053107]
["bitfinex","BTCUSD",1724134337331,0.000827,61093.0,61092.0,3.57453107]
["bitfinex","BTCUSD",1724134338436,0.000827,61093.0,61092.0,5.07453107]
["bitfinex","BTCUSD",1724134339868,0.000827,61093.0,61092.0,5.07053107]
["bitfinex","BTCUSD",1724134343065,0.000827,61093.0,61092.0,5.07453107]
["bitfinex","BTCUSD",1724134346446,0.000827,61093.0,61092.0,5.07053107]
["bitfinex","BTCUSD",1724134346597,0.000827,61093.0,61092.0,5.07453107]
["bitfinex","BTCUSD",1724134347005,0.000827,61093.0,61092.0,5.07053107]
["bitfinex","BTCUSD",1724134347559,0.000827,61093.0,61092.0,5.07453107]
["bitfinex","BTCUSD",1724134350408,0.148627,61093.0,61092.0,1.34180607]
["bitfinex","BTCUSD",1724134350587,0.148627,61093.0,61092.0,1.17862868]
["bitfinex","BTCUSD",1724134350924,0.148627,61093.0,61092.0,0.85125368]
["bitfinex","BTCUSD",1724134352036,0.148627,61093.0,61092.0,0.84025368]
["bitfinex","BTCUSD",1724134352568,0.000827,61093.0,61092.0,1.33680607]
["bitfinex","BTCUSD",1724134353207,0.000827,61093.0,61092.0,1.32580607]
["bitfinex","BTCUSD",1724134353625,0.000827,61093.0,61092.0,2.19180607]
["bitfinex","BTCUSD",1724134353826,0.000827,61093.0,61092.0,2.19580607]
["bitfinex","BTCUSD",1724134354033,0.000827,61093.0,61092.0,2.19979411]
["bitfinex","BTCUSD",1724134354237,0.000827,61093.0,61092.0,1.32580607]
["bitfinex","BTCUSD",1724134354428,0.000827,61093.0,61092.0,1.32980607]
["bitfinex","BTCUSD",1724134355051,0.000827,61093.0,61092.0,1.00243107]
["bitfinex","BTCUSD",1724134355259,0.000827,61093.0,61092.0,1.00343107]
["bitfinex","BTCUSD",1724134355457,0.000827,61093.0,61092.0,1.01443107]
["bitfinex","BTCUSD",1724134355869,0.000827,61093.0,61092.0,0.84025368]
["bitfinex","BTCUSD",1724134355870,0.081827,61093.0,61092.0,0.84025368]
["bitfinex","BTCUSD",1724134356259,0.081827,61093.0,61092.0,0.85025368]
["bitfinex","BTCUSD",1724134356260,0.148327,61093.0,61092.0,0.85025368]
["bitfinex","BTCUSD",1724134356466,0.148327,61093.0,61092.0,0.51187868]
["bitfinex","BTCUSD",1724134356872,0.148327,61093.0,61092.0,0.52187868]
["bitfinex","BTCUSD",1724134357516,0.148327,61093.0,61092.0,0.50187868]
["bitfinex","BTCUSD",1724134357911,0.148327,61093.0,61092.0,0.50787868]
["bitfinex","BTCUSD",1724134358326,0.148327,61093.0,61092.0,0.50187868]
["bitfinex","BTCUSD",1724134360803,0.150327,61093.0,61092.0,0.01081668]
["bitfinex","BTCUSD",1724134361141,0.150327,61093.0,61087.0,0.3283067]
["bitfinex","BTCUSD",1724134361142,0.1377,61092.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724134361539,0.1408,61092.0,61091.0,0.01093586]
["bitfinex","BTCUSD",1724134361746,0.1408,61092.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724134361945,0.1408,61092.0,61091.0,0.01093586]
["bitfinex","BTCUSD",1724134362465,0.0771,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1724134364716,0.0771,61091.0,61090.0,0.17464454]
["bitfinex","BTCUSD",1724134367242,0.0771,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134367482,0.0771,61091.0,61090.0,0.17464454]
["bitfinex","BTCUSD",1724134369258,0.0771,61091.0,61090.0,0.50202954]
["bitfinex","BTCUSD",1724134371535,0.0771,61091.0,61090.0,0.17464454]
["bitfinex","BTCUSD",1724134372644,0.077927,61091.0,61090.0,0.17464454]
["bitfinex","BTCUSD",1724134373792,0.077927,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134374367,0.241617,61091.0,61087.0,0.1646087]
["bitfinex","BTCUSD",1724134374566,0.241617,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134374927,0.241617,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724134375127,0.241617,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134375384,0.241617,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724134375589,0.241617,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134375798,0.241617,61091.0,61089.0,0.01096923]
["bitfinex","BTCUSD",1724134376011,0.241617,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134376231,0.077927,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134376435,0.077927,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724134376610,0.077927,61091.0,61088.0,0.163696]
["bitfinex","BTCUSD",1724134377251,0.077927,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724134378954,0.077927,61091.0,61088.0,0.163698]
["bitfinex","BTCUSD",1724134380079,0.077927,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1724134381222,0.077927,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724134381423,0.077927,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724134381968,0.077927,61091.0,61090.0,0.17464454]
["bitfinex","BTCUSD",1724134382612,0.077927,61091.0,61090.0,0.82941454]
["bitfinex","BTCUSD",1724134382871,0.000827,61091.0,61090.0,0.82941454]
["bitfinex","BTCUSD",1724134383130,0.000827,61091.0,61090.0,2.53916193]
["bitfinex","BTCUSD",1724134383328,0.000827,61091.0,61090.0,1.46177693]
["bitfinex","BTCUSD",1724134385060,0.000827,61091.0,61090.0,1.46677693]
["bitfinex","BTCUSD",1724134386110,0.000827,61091.0,61090.0,1.47377693]
["bitfinex","BTCUSD",1724134386594,0.000827,61091.0,61090.0,1.48577693]
["bitfinex","BTCUSD",1724134388233,0.000827,61091.0,61090.0,0.52602954]
["bitfinex","BTCUSD",1724134388234,0.060927,61091.0,61090.0,0.52602954]
["bitfinex","BTCUSD",1724134388397,0.060927,61091.0,61090.0,0.19864454]
["bitfinex","BTCUSD",1724134388595,0.060927,61091.0,61090.0,0.52602954]
["bitfinex","BTCUSD",1724134388832,0.140027,61091.0,61090.0,0.52602954]
["bitfinex","BTCUSD",1724134389278,0.140027,61091.0,61090.0,0.51402954]
["bitfinex","BTCUSD",1724134389406,0.140027,61091.0,61090.0,0.51902954]
["bitfinex","BTCUSD",1724134390027,0.140027,61091.0,61090.0,0.02795254]
["bitfinex","BTCUSD",1724134390230,0.631097,61091.0,61090.0,0.02795254]
["bitfinex","BTCUSD",1724134390631,0.631097,61091.0,61090.0,0.01595254]
["bitfinex","BTCUSD",1724134390832,0.631097,61091.0,61090.0,0.01895254]
["bitfinex","BTCUSD",1724134391050,0.631097,61091.0,61090.0,0.01395254]
["bitfinex","BTCUSD",1724134391840,0.631097,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134392296,0.0797,61090.0,61087.0,0.0009097]
["bitfinex","BTCUSD",1724134392465,0.163698,61088.0,61087.0,0.0009097]
["bitfinex","BTCUSD",1724134392844,0.239598,61088.0,61087.0,0.0009097]
["bitfinex","BTCUSD",1724134395719,0.239598,61088.0,61087.0,0.0119123]
["bitfinex","BTCUSD",1724134395920,0.0759,61088.0,61087.0,0.0119123]
["bitfinex","BTCUSD",1724134396149,0.163693,61090.0,61087.0,0.0119123]
["bitfinex","BTCUSD",1724134396524,0.163696,61089.0,61087.0,0.0119123]
["bitfinex","BTCUSD",1724134396928,0.060927,61091.0,61087.0,0.0119123]
["bitfinex","BTCUSD",1724134397110,0.000827,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724134397313,0.003,61090.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724134397529,0.002,61090.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724134397980,0.000827,61091.0,61087.0,0.5030083]
["bitfinex","BTCUSD",1724134398126,0.000827,61091.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724134398534,0.002,61089.0,61088.0,0.163697]
["bitfinex","BTCUSD",1724134398764,0.000827,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1724134399179,0.000827,61091.0,61089.0,0.164694]
["bitfinex","BTCUSD",1724134399376,0.000827,61091.0,61090.0,0.17464454]
["bitfinex","BTCUSD",1724134399753,0.000827,61091.0,61090.0,0.01095254]
["bitfinex","BTCUSD",1724134400175,0.000827,61091.0,61090.0,0.17464454]
["bitfinex","BTCUSD",1724134400381,0.000827,61091.0,61090.0,0.82941454]
["bitfinex","BTCUSD",1724134401337,0.000827,61091.0,61090.0,0.50202954]
["bitfinex","BTCUSD",1724134403943,0.000827,61091.0,61090.0,0.82941454]
["bitfinex","BTCUSD",1724134404156,0.000827,61091.0,61090.0,0.50202954]
["bitfinex","BTCUSD",1724134404744,0.000827,61091.0,61090.0,0.82941454]
["bitfinex","BTCUSD",1724134404957,0.000827,61091.0,61090.0,0.89491454]
["bitfinex","BTCUSD",1724134405872,0.000827,61091.0,61090.0,0.56752954]
["bitfinex","BTCUSD",1724134407308,0.000827,61091.0,61090.0,0.89491454]
["bitfinex","BTCUSD",1724134407533,0.000827,61091.0,61090.0,0.56752954]
["bitfinex","BTCUSD",1724134408084,0.000827,61091.0,61090.0,0.89491454]
["bitfinex","BTCUSD",1724134408887,0.000827,61091.0,61090.0,1.46387693]
["bitfinex","BTCUSD",1724134409118,0.000827,61091.0,61090.0,1.46687693]
["bitfinex","BTCUSD",1724134409823,0.000827,61091.0,61090.0,1.46487693]
["bitfinex","BTCUSD",1724134410435,0.000827,61091.0,61090.0,1.46687693]
["bitfinex","BTCUSD",1724134410786,0.000827,61091.0,61090.0,1.46387693]
["bitfinex","BTCUSD",1724134413088,0.000827,61091.0,61090.0,0.82941454]
["bitfinex","BTCUSD",1724134413295,0.115727,61091.0,61090.0,0.82941454]
["bitfinex","BTCUSD",1724134413502,0.000827,61091.0,61090.0,1.39687693]
["bitfinex","BTCUSD",1724134413700,0.000827,61091.0,61090.0,1.45847693]
["bitfinex","BTCUSD",1724134424570,0.000827,61091.0,61090.0,2.56686193]
["bitfinex","BTCUSD",1724134425901,0.000827,61091.0,61090.0,1.79086193]
["bitfinex","BTCUSD",1724134427297,0.000827,61091.0,61090.0,1.46347693]
["bitfinex","BTCUSD",1724134427500,0.000827,61091.0,61090.0,1.46247693]
["bitfinex","BTCUSD",1724134427699,0.000827,61091.0,61090.0,1.32397693]
["bitfinex","BTCUSD",1724134429777,0.000827,61091.0,61090.0,1.46787693]
["bitfinex","BTCUSD",1724134430381,0.000827,61091.0,61090.0,1.79526193]
["bitfinex","BTCUSD",1724134430971,0.000827,61091.0,61090.0,1.46787693]
["bitfinex","BTCUSD",1724134431567,0.000827,61091.0,61090.0,1.79526193]
["bitfinex","BTCUSD",1724134432288,0.000827,61091.0,61090.0,2.54522148]
["bitfinex","BTCUSD",1724134434185,0.000827,61091.0,61090.0,2.54822148]
["bitfinex","BTCUSD",1724134434453,0.000827,61091.0,61090.0,2.54622148]
["bitfinex","BTCUSD",1724134435871,0.000827,61091.0,61090.0,2.55022148]
["bitfinex","BTCUSD",1724134436101,0.000827,61091.0,61090.0,2.54622148]
["bitfinex","BTCUSD",1724134436765,0.000827,61091.0,61090.0,2.55022148]
["bitfinex","BTCUSD",1724134436989,0.000827,61091.0,61090.0,2.54622148]
["bitfinex","BTCUSD",1724134437221,0.000827,61091.0,61090.0,2.55022148]
["bitfinex","BTCUSD",1724134437423,0.000827,61091.0,61090.0,2.54622148]
["bitfinex","BTCUSD",1724134437621,0.000827,61091.0,61090.0,2.55022148]
["bitfinex","BTCUSD",1724134437845,0.000827,61091.0,61090.0,2.54622148]
["bitfinex","BTCUSD",1724134438279,0.000827,61091.0,61090.0,2.55022148]
["bitfinex","BTCUSD",1724134438463,0.000827,61091.0,61090.0,2.66512148]
["bitfinex","BTCUSD",1724134440705,0.000827,61091.0,61090.0,2.53826193]
["bitfinex","BTCUSD",1724134440937,0.000827,61091.0,61090.0,2.21087693]
["bitfinex","BTCUSD",1724134441269,0.000827,61091.0,61090.0,2.06697693]
["bitfinex","BTCUSD",1724134444141,0.000827,61091.0,61090.0,2.20787693]
["bitfinex","BTCUSD",1724134444515,0.000827,61091.0,61090.0,2.20487693]
["bitfinex","BTCUSD",1724134444715,0.000827,61091.0,61090.0,2.53226193]
["bitfinex","BTCUSD",1724134445387,0.000827,61091.0,61090.0,2.53526193]
["bitfinex","BTCUSD",1724134445614,0.000827,61091.0,61090.0,2.53226193]
["bitfinex","BTCUSD",1724134445788,0.000827,61091.0,61090.0,2.53326193]
["bitfinex","BTCUSD",1724134446010,0.000827,61091.0,61090.0,2.53726193]
["bitfinex","BTCUSD",1724134446210,0.000827,61091.0,61090.0,2.53326193]
["bitfinex","BTCUSD",1724134446420,0.000827,61091.0,61090.0,2.53726193]
["bitfinex","BTCUSD",1724134446627,0.000827,61091.0,61090.0,2.53326193]
["bitfinex","BTCUSD",1724134447833,0.000827,61091.0,61090.0,2.53726193]
["bitfinex","BTCUSD",1724134448244,0.04878814,61116.0,61115.0,0.818127]
["bitfinex","BTCUSD",1724134448417,0.12279737,61122.0,61121.0,0.818047]
["bitfinex","BTCUSD",1724134448418,0.000827,61122.0,61121.0,0.818047]
["bitfinex","BTCUSD",1724134448973,0.000827,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1724134449342,0.000827,61122.0,61121.0,1.30844339]
["bitfinex","BTCUSD",1724134449558,0.003827,61122.0,61121.0,1.3301001]
["bitfinex","BTCUSD",1724134449951,0.003827,61122.0,61121.0,1.3291001]
["bitfinex","BTCUSD",1724134449952,0.000827,61122.0,61121.0,1.3291001]
["bitfinex","BTCUSD",1724134450924,0.000827,61122.0,61121.0,1.32910042]
["bitfinex","BTCUSD",1724134451341,0.000827,61122.0,61121.0,1.30844339]
["bitfinex","BTCUSD",1724134451745,0.000827,61122.0,61121.0,1.32910068]
["bitfinex","BTCUSD",1724134451947,0.000827,61122.0,61121.0,1.33110068]
["bitfinex","BTCUSD",1724134452466,0.000827,61122.0,61121.0,1.33310068]
["bitfinex","BTCUSD",1724134452669,0.000827,61122.0,61121.0,1.34464466]
["bitfinex","BTCUSD",1724134455311,0.000827,61122.0,61121.0,1.34564466]
["bitfinex","BTCUSD",1724134455507,0.000827,61122.0,61121.0,1.18146727]
["bitfinex","BTCUSD",1724134457164,0.000827,61122.0,61121.0,1.18146767]
["bitfinex","BTCUSD",1724134457364,0.000827,61122.0,61121.0,1.26286767]
["bitfinex","BTCUSD",1724134457968,0.000827,61122.0,61121.0,1.18146767]
["bitfinex","BTCUSD",1724134458541,0.000827,61122.0,61121.0,2.02146767]
["bitfinex","BTCUSD",1724134458925,0.000827,61122.0,61121.0,2.00080998]
["bitfinex","BTCUSD",1724134459057,0.000827,61122.0,61121.0,2.02146758]
["bitfinex","BTCUSD",1724134460094,0.000827,61122.0,61121.0,2.18464497]
["bitfinex","BTCUSD",1724134462799,0.000827,61122.0,61121.0,2.26794497]
["bitfinex","BTCUSD",1724134463006,0.000827,61122.0,61121.0,2.24828737]
["bitfinex","BTCUSD",1724134463216,0.000827,61122.0,61121.0,2.26894493]
["bitfinex","BTCUSD",1724134463438,0.000827,61122.0,61121.0,2.24828737]
["bitfinex","BTCUSD",1724134463603,0.000827,61122.0,61121.0,2.26894493]
["bitfinex","BTCUSD",1724134464007,0.000827,61122.0,61121.0,2.27094493]
["bitfinex","BTCUSD",1724134467054,0.000827,61122.0,61121.0,2.25028737]
["bitfinex","BTCUSD",1724134467252,0.000827,61122.0,61121.0,2.27094493]
["bitfinex","BTCUSD",1724134468640,0.000827,61122.0,61121.0,2.18764493]
["bitfinex","BTCUSD",1724134469671,0.080127,61122.0,61121.0,1.18146754]
["bitfinex","BTCUSD",1724134469871,0.141727,61122.0,61121.0,1.18146754]
["bitfinex","BTCUSD",1724134470280,1.12293939,61122.0,61121.0,0.01554398]
["bitfinex","BTCUSD",1724134470522,1.45015339,61122.0,61121.0,0.01554398]
["bitfinex","BTCUSD",1724134470722,1.55015339,61122.0,61121.0,0.004]
["bitfinex","BTCUSD",1724134471129,1.55015339,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1724134471326,0.14,61107.0,61103.0,0.163656]
["bitfinex","BTCUSD",1724134471528,0.14,61107.0,61087.0,0.0009097]
["bitfinex","BTCUSD",1724134471529,0.163655,61104.0,61090.0,0.0792]
["bitfinex","BTCUSD",1724134471682,0.163655,61104.0,61091.0,0.18384229]
["bitfinex","BTCUSD",1724134471882,0.490953,61106.0,61100.0,0.163663]
["bitfinex","BTCUSD",1724134472093,0.14,61107.0,61105.0,0.16365]
["bitfinex","BTCUSD",1724134473278,0.001,61106.0,61105.0,0.16365]
["bitfinex","BTCUSD",1724134474275,0.001,61106.0,61105.0,0.17627008]
["bitfinex","BTCUSD",1724134474483,0.141,61107.0,61105.0,0.17627008]
["bitfinex","BTCUSD",1724134474693,0.14,61107.0,61105.0,0.17527008]
["bitfinex","BTCUSD",1724134474897,0.141,61107.0,61105.0,0.17627008]
["bitfinex","BTCUSD",1724134475102,0.001,61106.0,61105.0,0.17627008]
["bitfinex","BTCUSD",1724134475416,0.001,61106.0,61105.0,0.17527008]
["bitfinex","BTCUSD",1724134475593,0.001,61106.0,61105.0,0.1959338]
["bitfinex","BTCUSD",1724134475761,0.001,61106.0,61105.0,0.17627008]
["bitfinex","BTCUSD",1724134475948,0.001,61106.0,61105.0,0.01262008]
["bitfinex","BTCUSD",1724134476149,0.001,61106.0,61105.0,0.01362008]
["bitfinex","BTCUSD",1724134476355,0.142,61107.0,61105.0,0.01262008]
["bitfinex","BTCUSD",1724134476356,0.141,61107.0,61105.0,0.01262008]
["bitfinex","BTCUSD",1724134477173,0.14,61107.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134477378,0.001,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134477888,0.14,61107.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134478296,0.141,61107.0,61105.0,0.01262008]
["bitfinex","BTCUSD",1724134478497,0.001,61106.0,61105.0,0.01262008]
["bitfinex","BTCUSD",1724134479111,0.001,61106.0,61105.0,0.01362008]
["bitfinex","BTCUSD",1724134479536,0.141,61107.0,61105.0,0.01262008]
["bitfinex","BTCUSD",1724134479741,0.001,61106.0,61105.0,0.01262008]
["bitfinex","BTCUSD",1724134480151,0.001,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134480533,0.002,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134481128,0.001,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134481328,0.002,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134481883,0.001,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134482301,0.001,61106.0,61105.0,0.01262008]
["bitfinex","BTCUSD",1724134482500,0.001,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134482914,0.002,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134483341,0.001,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134483716,0.002,61106.0,61105.0,0.01162008]
["bitfinex","BTCUSD",1724134483899,0.002,61106.0,61105.0,0.17527208]
["bitfinex","BTCUSD",1724134484123,0.002,61106.0,61105.0,0.50257708]
["bitfinex","BTCUSD",1724134484320,0.002,61106.0,61105.0,0.17527208]
["bitfinex","BTCUSD",1724134484543,0.001,61106.0,61105.0,0.17527208]
["bitfinex","BTCUSD",1724134484757,0.14,61107.0,61105.0,0.17527208]
["bitfinex","BTCUSD",1724134484962,0.001,61106.0,61105.0,0.17527208]
["bitfinex","BTCUSD",1724134485566,0.002,61106.0,61105.0,0.17527208]
["bitfinex","BTCUSD",1724134486488,0.001,61106.0,61105.0,0.17527208]
["bitfinex","BTCUSD",1724134487367,0.001,61106.0,61105.0,0.17618068]
["bitfinex","BTCUSD",1724134487648,0.001,61106.0,61105.0,0.01252868]
["bitfinex","BTCUSD",1724134487903,0.0833,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134488350,0.0833,61106.0,61105.0,0.01252868]
["bitfinex","BTCUSD",1724134488542,0.0833,61106.0,61105.0,0.17618068]
["bitfinex","BTCUSD",1724134488757,0.0833,61106.0,61105.0,0.01252868]
["bitfinex","BTCUSD",1724134489079,0.0833,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134489369,0.0833,61106.0,61105.0,0.1645606]
["bitfinex","BTCUSD",1724134489730,0.0833,61106.0,61105.0,0.01252868]
["bitfinex","BTCUSD",1724134489943,0.0833,61106.0,61105.0,0.17618068]
["bitfinex","BTCUSD",1724134493623,0.0833,61106.0,61105.0,0.1968445]
["bitfinex","BTCUSD",1724134494034,0.0833,61106.0,61105.0,0.9913545]
["bitfinex","BTCUSD",1724134494035,0.002,61106.0,61105.0,0.9913545]
["bitfinex","BTCUSD",1724134494546,0.002,61106.0,61105.0,1.3186595]
["bitfinex","BTCUSD",1724134500561,0.002,61106.0,61105.0,0.9913545]
["bitfinex","BTCUSD",1724134500926,0.002,61106.0,61105.0,0.99135426]
["bitfinex","BTCUSD",1724134501689,0.002,61106.0,61105.0,1.31865926]
["bitfinex","BTCUSD",1724134503071,0.002,61106.0,61105.0,0.99135426]
["bitfinex","BTCUSD",1724134503499,0.002,61106.0,61105.0,1.31865926]
["bitfinex","BTCUSD",1724134511052,0.002,61106.0,61105.0,1.29799568]
["bitfinex","BTCUSD",1724134511247,0.002,61106.0,61105.0,1.31865808]
["bitfinex","BTCUSD",1724134513400,0.002,61106.0,61105.0,1.48183547]
["bitfinex","BTCUSD",1724134515306,0.002,61106.0,61105.0,1.48183509]
["bitfinex","BTCUSD",1724134516136,0.002,61106.0,61105.0,1.48483509]
["bitfinex","BTCUSD",1724134516495,0.002,61106.0,61105.0,1.48183509]
["bitfinex","BTCUSD",1724134517334,0.002,61106.0,61105.0,2.33183509]
["bitfinex","BTCUSD",1724134517535,0.002,61106.0,61105.0,2.66214009]
["bitfinex","BTCUSD",1724134517812,0.002,61106.0,61105.0,2.65914009]
["bitfinex","BTCUSD",1724134518039,0.002,61106.0,61105.0,2.93148218]
["bitfinex","BTCUSD",1724134518245,0.002,61106.0,61105.0,2.95599902]
["bitfinex","BTCUSD",1724134518394,0.002,61106.0,61105.0,2.85393168]
["bitfinex","BTCUSD",1724134518798,0.001,61106.0,61105.0,2.85393168]
["bitfinex","BTCUSD",1724134518997,0.000826,61121.0,61120.0,0.963962]
["bitfinex","BTCUSD",1724134519413,0.000826,61121.0,61120.0,0.99599006]
["bitfinex","BTCUSD",1724134519742,0.000826,61121.0,61120.0,1.60129245]
["bitfinex","BTCUSD",1724134519981,0.000826,61121.0,61120.0,1.48639245]
["bitfinex","BTCUSD",1724134520333,0.001826,61121.0,61120.0,1.48639245]
["bitfinex","BTCUSD",1724134521084,0.002826,61121.0,61120.0,1.48639245]
["bitfinex","BTCUSD",1724134521615,0.001826,61121.0,61120.0,1.48639245]
["bitfinex","BTCUSD",1724134522021,0.002826,61121.0,61120.0,1.48639245]
["bitfinex","BTCUSD",1724134522322,0.000826,61121.0,61120.0,1.48639245]
["bitfinex","BTCUSD",1724134522509,0.000826,61121.0,61120.0,1.48739245]
["bitfinex","BTCUSD",1724134522710,0.000826,61121.0,61120.0,1.46773439]
["bitfinex","BTCUSD",1724134522882,0.000826,61121.0,61120.0,1.48839102]
["bitfinex","BTCUSD",1724134523096,0.000826,61121.0,61120.0,1.46773439]
["bitfinex","BTCUSD",1724134523290,0.000826,61121.0,61120.0,1.48839114]
["bitfinex","BTCUSD",1724134526966,0.00828,61130.0,61120.0,1.48839114]
["bitfinex","BTCUSD",1724134526967,0.263634,61135.0,61132.0,0.16358]
["bitfinex","BTCUSD",1724134527192,0.48917696,61134.0,61132.0,0.16358]
["bitfinex","BTCUSD",1724134527344,0.48917696,61134.0,61133.0,0.01115338]
["bitfinex","BTCUSD",1724134527345,0.245975,61134.0,61133.0,0.01115338]
["bitfinex","BTCUSD",1724134527554,0.0824,61133.0,61130.0,0.163584]
["bitfinex","BTCUSD",1724134527930,0.0824,61133.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724134528100,0.0824,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1724134528263,0.0824,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724134528670,0.0824,61133.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724134528865,0.0834,61133.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724134529345,0.0824,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724134529735,0.0824,61133.0,61131.0,0.163582]
["bitfinex","BTCUSD",1724134530008,0.0844,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724134530578,0.307277,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724134530780,0.635432,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724134530981,0.635432,61133.0,61132.0,0.01317004]
["bitfinex","BTCUSD",1724134531502,0.635432,61133.0,61132.0,0.01217004]
["bitfinex","BTCUSD",1724134531503,0.634432,61133.0,61132.0,0.01217004]
["bitfinex","BTCUSD",1724134531879,0.635432,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724134532481,0.1457,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724134532687,0.1457,61133.0,61132.0,0.01317004]
["bitfinex","BTCUSD",1724134533263,0.1457,61133.0,61132.0,0.17675004]
["bitfinex","BTCUSD",1724134534313,0.146527,61133.0,61132.0,0.17675004]
["bitfinex","BTCUSD",1724134537608,0.146527,61133.0,61132.0,0.01317004]
["bitfinex","BTCUSD",1724134537817,0.146527,61133.0,61132.0,0.17675004]
["bitfinex","BTCUSD",1724134538225,0.146527,61133.0,61132.0,0.01317004]
["bitfinex","BTCUSD",1724134538630,0.146527,61133.0,61132.0,0.17675004]
["bitfinex","BTCUSD",1724134538859,0.146527,61133.0,61132.0,0.01317004]
["bitfinex","BTCUSD",1724134539064,0.310104,61133.0,61132.0,0.01317004]
["bitfinex","BTCUSD",1724134539979,1.78290139,61133.0,61132.0,0.01317004]
["bitfinex","BTCUSD",1724134540180,1.98097486,61133.0,61132.0,0.01317004]
["bitfinex","BTCUSD",1724134540387,1.98097486,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724134540388,1.90590139,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724134540607,2.28096048,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724134540955,2.28196048,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1724134541381,2.18452846,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724134541545,2.1945063,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724134541916,2.30390056,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1724134542119,0.163636,61111.0,61110.0,0.02066209]
["bitfinex","BTCUSD",1724134542323,0.163639,61110.0,61105.0,0.2274596]
["bitfinex","BTCUSD",1724134542519,0.163639,61110.0,61106.0,0.1843115]
["bitfinex","BTCUSD",1724134542746,0.163639,61110.0,61107.0,0.0206635]
["bitfinex","BTCUSD",1724134542949,0.0817,61113.0,61108.0,0.0206635]
["bitfinex","BTCUSD",1724134543151,0.163637,61111.0,61109.0,0.0206635]
["bitfinex","BTCUSD",1724134543351,0.163637,61111.0,61107.0,0.163646]
["bitfinex","BTCUSD",1724134543569,0.163637,61111.0,61108.0,0.0206633]
["bitfinex","BTCUSD",1724134543776,0.163637,61111.0,61109.0,0.0206633]
["bitfinex","BTCUSD",1724134543970,0.163637,61111.0,61109.0,0.01155338]
["bitfinex","BTCUSD",1724134544150,0.163634,61112.0,61110.0,0.02066338]
["bitfinex","BTCUSD",1724134544325,0.327236,61118.0,61112.0,0.1442]
["bitfinex","BTCUSD",1724134544534,0.163627,61115.0,61112.0,0.1442]
["bitfinex","BTCUSD",1724134544737,0.163627,61115.0,61113.0,0.01148669]
["bitfinex","BTCUSD",1724134545435,0.163628,61114.0,61113.0,0.01148669]
["bitfinex","BTCUSD",1724134546052,0.163628,61114.0,61113.0,0.01239529]
["bitfinex","BTCUSD",1724134546628,0.169628,61114.0,61113.0,0.01339529]
["bitfinex","BTCUSD",1724134546829,0.006,61114.0,61113.0,0.01339529]
["bitfinex","BTCUSD",1724134547060,0.01,61114.0,61113.0,0.01339529]
["bitfinex","BTCUSD",1724134547261,0.01,61114.0,61113.0,0.17602629]
["bitfinex","BTCUSD",1724134547262,0.004,61114.0,61113.0,0.17602629]
["bitfinex","BTCUSD",1724134547590,0.009,61114.0,61113.0,0.17602629]
["bitfinex","BTCUSD",1724134547797,0.009,61114.0,61113.0,0.19668837]
["bitfinex","BTCUSD",1724134548202,0.005,61114.0,61113.0,0.19668834]
["bitfinex","BTCUSD",1724134548634,0.009,61114.0,61113.0,0.19668834]
["bitfinex","BTCUSD",1724134549092,0.004,61114.0,61113.0,0.19668834]
["bitfinex","BTCUSD",1724134549304,0.013,61114.0,61113.0,0.19668834]
["bitfinex","BTCUSD",1724134550992,0.013,61114.0,61113.0,0.52395034]
["bitfinex","BTCUSD",1724134551939,0.013,61114.0,61113.0,0.50328829]
["bitfinex","BTCUSD",1724134552153,0.013,61114.0,61113.0,0.52395034]
["bitfinex","BTCUSD",1724134552707,0.008,61114.0,61113.0,0.52395034]
["bitfinex","BTCUSD",1724134552929,0.163618,61118.0,61114.0,0.163626]
["bitfinex","BTCUSD",1724134553603,0.163618,61118.0,61115.0,0.01145335]
["bitfinex","BTCUSD",1724134554114,0.16362,61117.0,61115.0,0.01145335]
["bitfinex","BTCUSD",1724134555425,0.327233,61119.0,61115.0,0.01145335]
["bitfinex","BTCUSD",1724134555426,0.163617,61119.0,61115.0,0.01145335]
["bitfinex","BTCUSD",1724134555572,0.007,61118.0,61115.0,0.01145335]
["bitfinex","BTCUSD",1724134555775,0.163618,61118.0,61115.0,0.01145335]
["bitfinex","BTCUSD",1724134556010,0.170618,61118.0,61115.0,0.01245335]
["bitfinex","BTCUSD",1724134556322,0.005,61117.0,61115.0,0.01245335]
["bitfinex","BTCUSD",1724134556461,0.170618,61118.0,61115.0,0.01245335]
["bitfinex","BTCUSD",1724134556661,0.177618,61118.0,61115.0,0.01245335]
["bitfinex","BTCUSD",1724134558791,0.177618,61118.0,61115.0,0.17607835]
["bitfinex","BTCUSD",1724134559013,0.163618,61118.0,61115.0,0.17507835]
["bitfinex","BTCUSD",1724134559371,0.174618,61118.0,61115.0,0.17607835]
["bitfinex","BTCUSD",1724134561615,0.011,61118.0,61116.0,0.163622]
["bitfinex","BTCUSD",1724134561776,0.011,61118.0,61115.0,0.33970135]
["bitfinex","BTCUSD",1724134561992,0.011,61118.0,61117.0,0.01142001]
["bitfinex","BTCUSD",1724134562192,0.011,61118.0,61117.0,0.96832201]
["bitfinex","BTCUSD",1724134562556,0.005,61118.0,61117.0,0.98898344]
["bitfinex","BTCUSD",1724134563004,0.011,61118.0,61117.0,0.98898344]
["bitfinex","BTCUSD",1724134563232,0.006,61118.0,61117.0,0.98898344]
["bitfinex","BTCUSD",1724134563415,0.163599,61125.0,61121.0,0.163608]
["bitfinex","BTCUSD",1724134563985,0.163602,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724134564190,0.163605,61123.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724134564395,0.1149,61121.0,61120.0,0.163611]
["bitfinex","BTCUSD",1724134565683,0.1149,61121.0,61120.0,0.502206]
["bitfinex","BTCUSD",1724134565807,0.1149,61121.0,61120.0,0.174981]
["bitfinex","BTCUSD",1724134566259,0.1239,61121.0,61120.0,0.174981]
["bitfinex","BTCUSD",1724134566467,0.1239,61121.0,61120.0,0.19564193]
["bitfinex","BTCUSD",1724134567080,0.1329,61121.0,61120.0,0.19664193]
["bitfinex","BTCUSD",1724134567243,0.1329,61121.0,61120.0,0.03303093]
["bitfinex","BTCUSD",1724134567438,0.1329,61121.0,61120.0,0.19664293]
["bitfinex","BTCUSD",1724134568437,0.1329,61121.0,61120.0,0.03303093]
["bitfinex","BTCUSD",1724134568635,0.1329,61121.0,61120.0,0.52386793]
["bitfinex","BTCUSD",1724134568949,0.018,61121.0,61120.0,0.52386793]
["bitfinex","BTCUSD",1724134569292,0.018,61121.0,61120.0,0.66136793]
["bitfinex","BTCUSD",1724134570117,0.018,61121.0,61120.0,0.98859293]
["bitfinex","BTCUSD",1724134571203,0.018,61121.0,61120.0,0.98859269]
["bitfinex","BTCUSD",1724134572997,0.018,61121.0,61120.0,1.31581769]
["bitfinex","BTCUSD",1724134576294,0.018,61121.0,61120.0,1.31581473]
["bitfinex","BTCUSD",1724134577314,0.181609,61121.0,61120.0,0.03302773]
["bitfinex","BTCUSD",1724134579223,0.181609,61121.0,61120.0,0.03303076]
["bitfinex","BTCUSD",1724134582464,0.181609,61121.0,61120.0,0.09443076]
["bitfinex","BTCUSD",1724134583685,0.181609,61121.0,61120.0,0.09443059]
["bitfinex","BTCUSD",1724134584643,0.181609,61121.0,61120.0,0.09533919]
["bitfinex","BTCUSD",1724134584785,0.018,61121.0,61120.0,0.17353919]
["bitfinex","BTCUSD",1724134589847,0.018,61121.0,61120.0,0.66437619]
["bitfinex","BTCUSD",1724134590144,0.018,61121.0,61120.0,0.99160119]
["bitfinex","BTCUSD",1724134594770,0.018,61121.0,61120.0,0.9916003]
["bitfinex","BTCUSD",1724134595367,0.018,61121.0,61120.0,1.3188253]
["bitfinex","BTCUSD",1724134599007,0.018,61121.0,61120.0,1.3218253]
["bitfinex","BTCUSD",1724134599231,0.018,61121.0,61120.0,1.3188253]
["bitfinex","BTCUSD",1724134599412,0.018,61121.0,61120.0,1.31882521]
["bitfinex","BTCUSD",1724134600170,0.018,61121.0,61120.0,1.4820026]
["bitfinex","BTCUSD",1724134600546,0.009,61121.0,61120.0,1.4810026]
["bitfinex","BTCUSD",1724134600931,0.009,61121.0,61120.0,1.4840026]
["bitfinex","BTCUSD",1724134601528,0.009,61121.0,61120.0,1.4810026]
["bitfinex","BTCUSD",1724134601701,0.009,61121.0,61120.0,1.4850026]
["bitfinex","BTCUSD",1724134602237,0.1149,61131.0,61130.0,0.163584]
["bitfinex","BTCUSD",1724134602380,0.1149,61131.0,61130.0,0.51141461]
["bitfinex","BTCUSD",1724134602583,0.1149,61131.0,61130.0,0.52261797]
["bitfinex","BTCUSD",1724134603310,0.1149,61131.0,61130.0,0.50195836]
["bitfinex","BTCUSD",1724134603482,0.1149,61131.0,61130.0,0.52261661]
["bitfinex","BTCUSD",1724134603684,0.1219,61131.0,61130.0,0.52261661]
["bitfinex","BTCUSD",1724134604475,0.1289,61131.0,61130.0,0.52361661]
["bitfinex","BTCUSD",1724134605632,0.014,61131.0,61130.0,0.52361661]
["bitfinex","BTCUSD",1724134607865,0.014,61131.0,61130.0,0.52361653]
["bitfinex","BTCUSD",1724134608688,0.014,61131.0,61130.0,0.59931653]
["bitfinex","BTCUSD",1724134609261,0.014,61131.0,61130.0,0.66391653]
["bitfinex","BTCUSD",1724134610066,0.014,61131.0,61130.0,0.03286153]
["bitfinex","BTCUSD",1724134610264,0.014,61131.0,61130.0,0.19644653]
["bitfinex","BTCUSD",1724134611248,0.014,61131.0,61130.0,0.50295936]
["bitfinex","BTCUSD",1724134611378,0.014,61131.0,61130.0,0.52361724]
["bitfinex","BTCUSD",1724134615841,0.48066039,61131.0,61130.0,0.01220336]
["bitfinex","BTCUSD",1724134616038,0.80782639,61131.0,61130.0,0.01220336]
["bitfinex","BTCUSD",1724134616241,1.46215839,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1724134616931,1.46215839,61131.0,61120.0,0.1645186]
["bitfinex","BTCUSD",1724134616932,0.0618,61125.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134617121,0.278509,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134617320,0.278509,61121.0,61120.0,0.02156826]
["bitfinex","BTCUSD",1724134618102,0.278509,61121.0,61120.0,0.02256826]
["bitfinex","BTCUSD",1724134619410,0.278509,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134619605,0.278509,61121.0,61120.0,0.02256827]
["bitfinex","BTCUSD",1724134619816,0.278509,61121.0,61120.0,0.03293826]
["bitfinex","BTCUSD",1724134620967,1.56574339,61121.0,61120.0,0.03293826]
["bitfinex","BTCUSD",1724134621169,1.56574339,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134621170,1.82460414,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134621369,1.92197383,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134621574,1.94631625,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134622689,1.82460414,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134623050,1.82660414,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134623251,1.94620144,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134623778,1.96220144,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134623985,1.94820144,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134624203,1.94620144,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134624398,1.82460414,61121.0,61120.0,0.0009086]
["bitfinex","BTCUSD",1724134624558,1.83860414,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134625300,1.94983269,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134626140,1.96550161,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134627193,1.86827551,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134627905,2.19549451,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134628106,2.21849451,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134628340,2.21806406,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134628747,2.38319886,61121.0,61120.0,0.0019086]
["bitfinex","BTCUSD",1724134628944,2.38319886,61121.0,61115.0,0.0009086]
["bitfinex","BTCUSD",1724134628945,1.616507,61116.0,61115.0,0.0009086]
["bitfinex","BTCUSD",1724134629206,0.819142,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134629424,2.36286191,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134629829,2.24146986,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134630022,2.07933506,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134630342,2.17640566,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134630528,2.18328999,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134630755,2.18228999,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134630910,2.17028999,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134631430,2.07421866,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134631569,1.90523339,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134631770,2.08594866,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134632043,2.09561676,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134632235,2.10961676,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134632387,2.17878122,61114.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134633403,1.53465,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134633606,2.01632739,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134634020,2.01832739,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134634989,2.34862667,61106.0,61105.0,0.0009086]
["bitfinex","BTCUSD",1724134635221,1.286874,61094.0,61093.0,0.0009097]
["bitfinex","BTCUSD",1724134635448,1.56495139,61094.0,61093.0,0.0009097]
["bitfinex","BTCUSD",1724134636614,1.73755139,61094.0,61093.0,0.0009097]
["bitfinex","BTCUSD",1724134636811,1.74655139,61094.0,61093.0,0.0009097]
["bitfinex","BTCUSD",1724134637024,0.654942,61074.0,61069.0,0.0622]
["bitfinex","BTCUSD",1724134637194,0.0765,61079.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134637195,0.77873,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134637372,1.59688139,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134638763,1.60788139,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134639094,1.59688139,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134639515,1.61788139,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134640026,1.60788139,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134640355,1.61788139,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134640946,0.839717,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134641147,0.839717,61071.0,61070.0,0.085186]
["bitfinex","BTCUSD",1724134643521,0.51223,61071.0,61070.0,0.085186]
["bitfinex","BTCUSD",1724134644705,0.51223,61071.0,61070.0,0.15601933]
["bitfinex","BTCUSD",1724134647469,0.51223,61071.0,61070.0,0.147586]
["bitfinex","BTCUSD",1724134648059,0.51223,61071.0,61070.0,0.15604864]
["bitfinex","BTCUSD",1724134648267,0.021,61071.0,61070.0,0.311332]
["bitfinex","BTCUSD",1724134648481,0.021,61071.0,61070.0,0.64728764]
["bitfinex","BTCUSD",1724134649100,0.011,61071.0,61070.0,0.64728764]
["bitfinex","BTCUSD",1724134649440,0.163731,61076.0,61072.0,0.1454]
["bitfinex","BTCUSD",1724134649999,0.163733,61075.0,61072.0,0.1454]
["bitfinex","BTCUSD",1724134650384,0.327459,61077.0,61072.0,0.309138]
["bitfinex","BTCUSD",1724134650385,0.163728,61077.0,61072.0,0.309138]
["bitfinex","BTCUSD",1724134650551,0.163728,61077.0,61074.0,0.0831]
["bitfinex","BTCUSD",1724134650552,0.172732,61076.0,61074.0,0.0831]
["bitfinex","BTCUSD",1724134650753,0.172732,61076.0,61075.0,0.00840699]
["bitfinex","BTCUSD",1724134651166,0.500192,61076.0,61075.0,0.00840699]
["bitfinex","BTCUSD",1724134651774,0.510192,61076.0,61075.0,0.00840699]
["bitfinex","BTCUSD",1724134651991,0.491192,61076.0,61075.0,0.00840699]
["bitfinex","BTCUSD",1724134652387,0.173732,61076.0,61075.0,0.00840699]
["bitfinex","BTCUSD",1724134652590,0.01,61076.0,61075.0,0.00840699]
["bitfinex","BTCUSD",1724134652991,0.01,61076.0,61075.0,0.15770699]
["bitfinex","BTCUSD",1724134653154,0.019,61076.0,61075.0,0.15770699]
["bitfinex","BTCUSD",1724134653359,0.019,61076.0,61075.0,0.32143999]
["bitfinex","BTCUSD",1724134654783,0.019,61076.0,61075.0,0.15770699]
["bitfinex","BTCUSD",1724134656029,0.019,61076.0,61075.0,0.32143999]
["bitfinex","BTCUSD",1724134657077,0.019,61076.0,61075.0,0.15770699]
["bitfinex","BTCUSD",1724134657311,0.18273,61076.0,61075.0,0.15770699]
["bitfinex","BTCUSD",1724134657488,1.40438739,61076.0,61075.0,0.00840699]
["bitfinex","BTCUSD",1724134657686,1.32828739,61076.0,61075.0,0.00931669]
["bitfinex","BTCUSD",1724134657887,1.32828739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134662154,1.61578739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134666256,2.01974739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134666457,2.04274739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134667088,2.03274739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134667291,2.02374739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134667510,2.03774739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134667723,2.04974739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134668106,2.03774739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134668504,2.05074739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134669353,2.03674739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134669681,2.05074739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134669910,2.03674739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134670106,2.13674739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134670311,2.12774739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134670716,2.11474739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134670913,1.80128739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134671110,1.78728739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134671356,1.77328739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134671716,1.78728739,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724134672116,0.327474,61074.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134672319,0.49123,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134672519,0.818717,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134673588,1.30938139,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134673903,1.45258139,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134674103,1.46258139,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134675192,1.31938139,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134675416,1.31938139,61071.0,61070.0,0.075386]
["bitfinex","BTCUSD",1724134675770,1.00289439,61071.0,61070.0,0.075386]
["bitfinex","BTCUSD",1724134676725,1.00289439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134676726,0.99189439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134677063,1.00189439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134677288,0.99189439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134677608,0.98189439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134677808,0.99089439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134678754,0.99989439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134679001,0.99089439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134679407,1.00089439,61071.0,61070.0,0.009086]
["bitfinex","BTCUSD",1724134680935,0.019,61071.0,61070.0,0.154886]
["bitfinex","BTCUSD",1724134681138,0.182743,61071.0,61070.0,0.154886]
["bitfinex","BTCUSD",1724134681941,0.019,61071.0,61070.0,0.318632]
["bitfinex","BTCUSD",1724134682349,0.019,61071.0,61070.0,0.646125]
["bitfinex","BTCUSD",1724134682868,0.019,61071.0,61070.0,0.973618]
["bitfinex","BTCUSD",1724134684074,0.019,61071.0,61070.0,0.98208066]
["bitfinex","BTCUSD",1724134684858,0.54537739,61071.0,61070.0,0.01754866]
["bitfinex","BTCUSD",1724134685059,0.54537739,61071.0,61068.0,0.0009097]
["bitfinex","BTCUSD",1724134685060,0.163751,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134685291,1.05763439,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134685490,1.83564039,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134686566,1.83664039,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134686717,2.01477519,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134687269,2.16627157,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134687474,2.02577519,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134687675,2.09884702,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134688031,2.08684702,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134688228,2.08784702,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134688564,2.09984702,61068.0,61067.0,0.0009097]
["bitfinex","BTCUSD",1724134689118,2.09984702,61068.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134689119,0.81888,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134689328,1.47541716,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134689938,1.45215739,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134690357,1.45615739,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134690563,1.46015739,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134693342,1.78770939,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134696537,1.84780939,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134696666,2.01094419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134699622,1.95084419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134699826,1.86824419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134700003,1.70510939,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134700205,1.76600939,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134700404,2.11856139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134701009,2.11756139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134701435,2.11856139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134701889,2.05566139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134702012,1.70510939,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134703677,2.03366139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134703835,2.13626139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134704495,2.13726139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134705527,2.13626139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134705981,2.13726139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134706115,2.26965092,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134706297,2.26865092,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134706514,2.26965092,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134706917,2.13626139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134707209,2.05766139,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134707610,2.06675839,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134707820,2.06475839,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134708632,1.71420639,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134708843,1.58074419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134709068,1.86824419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134709240,1.87734119,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134709439,1.86824419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134709806,1.87734119,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134710363,1.86824419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134710550,1.87734119,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134710771,1.86824419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134711199,1.87734119,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134711399,1.86824419,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134711652,1.71420639,61059.0,61058.0,0.149497]
["bitfinex","BTCUSD",1724134711823,1.70510939,61059.0,61058.0,0.149497]
["bitfinex","BTCUSD",1724134713032,1.37755739,61059.0,61058.0,0.149497]
["bitfinex","BTCUSD",1724134714184,1.42656076,61059.0,61058.0,0.149497]
["bitfinex","BTCUSD",1724134714536,1.25416076,61059.0,61058.0,0.009097]
["bitfinex","BTCUSD",1724134717162,1.25416076,61059.0,61058.0,0.084397]
["bitfinex","BTCUSD",1724134717936,1.20515739,61059.0,61058.0,0.084397]
["bitfinex","BTCUSD",1724134718316,1.09005739,61059.0,61058.0,0.084397]
["bitfinex","BTCUSD",1724134718455,1.20515739,61059.0,61058.0,0.084397]
["bitfinex","BTCUSD",1724134719296,1.20515739,61059.0,61058.0,0.149497]
["bitfinex","BTCUSD",1724134721347,0.76250539,61059.0,61058.0,0.149497]
["bitfinex","BTCUSD",1724134721565,0.386876,61059.0,61058.0,0.149497]
["bitfinex","BTCUSD",1724134721761,0.714428,61059.0,61058.0,0.149497]
["bitfinex","BTCUSD",1724134722003,0.714428,61059.0,61058.0,0.1602757]
["bitfinex","BTCUSD",1724134726762,0.714428,61059.0,61058.0,0.6516107]
["bitfinex","BTCUSD",1724134726763,0.008,61059.0,61058.0,0.6516107]
["bitfinex","BTCUSD",1724134727015,0.008,61059.0,61058.0,1.3067247]
["bitfinex","BTCUSD",1724134727420,0.008,61059.0,61058.0,1.4218247]
["bitfinex","BTCUSD",1724134728278,0.008,61059.0,61058.0,1.58500209]
["bitfinex","BTCUSD",1724134728496,0.004,61059.0,61058.0,1.58500209]
["bitfinex","BTCUSD",1724134728912,0.000827,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1724134729126,0.000827,61067.0,61066.0,0.962285]
["bitfinex","BTCUSD",1724134729338,0.000827,61067.0,61066.0,1.289799]
["bitfinex","BTCUSD",1724134730622,0.000827,61067.0,61066.0,1.30093403]
["bitfinex","BTCUSD",1724134738440,0.000827,61067.0,61066.0,0.15463503]
["bitfinex","BTCUSD",1724134738652,0.000827,61067.0,61066.0,0.31839203]
["bitfinex","BTCUSD",1724134740115,0.000827,61067.0,61066.0,0.97342003]
["bitfinex","BTCUSD",1724134741080,0.000827,61067.0,61066.0,1.30093403]
["bitfinex","BTCUSD",1724134743309,0.000827,61067.0,61066.0,2.65262542]
["bitfinex","BTCUSD",1724134743505,0.000827,61067.0,61066.0,2.65462542]
["bitfinex","BTCUSD",1724134744468,0.000827,61067.0,61066.0,2.65162542]
["bitfinex","BTCUSD",1724134744670,0.000827,61067.0,61066.0,2.65462542]
["bitfinex","BTCUSD",1724134745102,0.000827,61067.0,61066.0,1.79162542]
["bitfinex","BTCUSD",1724134745312,0.001827,61067.0,61066.0,1.79462542]
["bitfinex","BTCUSD",1724134745519,0.001827,61067.0,61066.0,1.79562542]
["bitfinex","BTCUSD",1724134745939,0.001827,61067.0,61066.0,1.79662542]
["bitfinex","BTCUSD",1724134746184,0.001827,61067.0,61066.0,1.79462542]
["bitfinex","BTCUSD",1724134746506,0.002827,61067.0,61066.0,1.79962542]
["bitfinex","BTCUSD",1724134746730,0.001827,61067.0,61066.0,1.79662542]
["bitfinex","BTCUSD",1724134747047,0.001827,61067.0,61066.0,1.79862542]
["bitfinex","BTCUSD",1724134747239,0.002827,61067.0,61066.0,1.80362542]
["bitfinex","BTCUSD",1724134747487,0.001827,61067.0,61066.0,1.79862542]
["bitfinex","BTCUSD",1724134747741,0.001827,61067.0,61066.0,1.80362542]
["bitfinex","BTCUSD",1724134747960,0.002827,61067.0,61066.0,1.80362542]
["bitfinex","BTCUSD",1724134748193,0.001827,61067.0,61066.0,1.79462542]
["bitfinex","BTCUSD",1724134748422,0.003827,61067.0,61066.0,1.80362542]
["bitfinex","BTCUSD",1724134748689,0.003827,61067.0,61066.0,2.53362542]
["bitfinex","BTCUSD",1724134748964,0.002827,61067.0,61066.0,2.52662542]
["bitfinex","BTCUSD",1724134749185,0.002827,61067.0,61066.0,2.52962542]
["bitfinex","BTCUSD",1724134749422,0.003827,61067.0,61066.0,2.53062542]
["bitfinex","BTCUSD",1724134749674,0.003827,61067.0,61066.0,2.53162542]
["bitfinex","BTCUSD",1724134749947,0.000827,61067.0,61066.0,2.81012542]
["bitfinex","BTCUSD",1724134750204,0.001827,61067.0,61066.0,2.81412542]
["bitfinex","BTCUSD",1724134750464,0.001827,61067.0,61066.0,3.14163942]
["bitfinex","BTCUSD",1724134750724,0.001827,61067.0,61066.0,3.14563942]
["bitfinex","BTCUSD",1724134751222,0.002827,61067.0,61066.0,3.14963942]
["bitfinex","BTCUSD",1724134752627,0.002827,61067.0,61066.0,3.24963942]
["bitfinex","BTCUSD",1724134760584,0.002827,61067.0,61066.0,3.07713942]
["bitfinex","BTCUSD",1724134761367,0.002827,61067.0,61066.0,3.07313942]
["bitfinex","BTCUSD",1724134761751,0.002827,61067.0,61066.0,3.07713942]
["bitfinex","BTCUSD",1724134761953,0.002827,61067.0,61066.0,3.10013942]
["bitfinex","BTCUSD",1724134762599,0.002827,61067.0,61066.0,3.09613942]
["bitfinex","BTCUSD",1724134763244,0.002827,61067.0,61066.0,3.42365342]
["bitfinex","BTCUSD",1724134763455,0.002827,61067.0,61066.0,3.42765342]
["bitfinex","BTCUSD",1724134763656,0.002827,61067.0,61066.0,4.92765342]
["bitfinex","BTCUSD",1724134763862,0.001827,61067.0,61066.0,4.97249192]
["bitfinex","BTCUSD",1724134764065,0.000827,61067.0,61066.0,4.91965342]
["bitfinex","BTCUSD",1724134764283,0.001827,61067.0,61066.0,4.92765342]
["bitfinex","BTCUSD",1724134764492,0.002827,61067.0,61066.0,5.10005342]
["bitfinex","BTCUSD",1724134764669,0.001827,61067.0,61066.0,5.09605342]
["bitfinex","BTCUSD",1724134765101,0.001827,61067.0,61066.0,4.80865342]
["bitfinex","BTCUSD",1724134765102,0.002827,61067.0,61066.0,4.80865342]
["bitfinex","BTCUSD",1724134765310,0.001827,61067.0,61066.0,3.30865342]
["bitfinex","BTCUSD",1724134765524,0.001827,61067.0,61066.0,3.59605342]
["bitfinex","BTCUSD",1724134766543,0.001827,61067.0,61066.0,3.61005342]
["bitfinex","BTCUSD",1724134767351,0.001827,61067.0,61066.0,3.65892382]
["bitfinex","BTCUSD",1724134767559,0.001827,61067.0,61066.0,3.61005342]
["bitfinex","BTCUSD",1724134768565,0.001827,61067.0,61066.0,3.65892382]
["bitfinex","BTCUSD",1724134769051,0.001827,61067.0,61066.0,3.65894695]
["bitfinex","BTCUSD",1724134769205,0.001827,61067.0,61066.0,5.11005342]
["bitfinex","BTCUSD",1724134769966,0.001827,61067.0,61066.0,5.18335902]
["bitfinex","BTCUSD",1724134770292,0.001827,61067.0,61066.0,5.3160474]
["bitfinex","BTCUSD",1724134770693,0.001827,61067.0,61066.0,5.41385946]
["bitfinex","BTCUSD",1724134771116,0.001827,61067.0,61066.0,5.15896132]
["bitfinex","BTCUSD",1724134771456,0.001827,61067.0,61066.0,5.11005342]
["bitfinex","BTCUSD",1724134771888,0.001827,61067.0,61066.0,5.15896132]
["bitfinex","BTCUSD",1724134772103,0.001827,61067.0,61066.0,5.11005342]
["bitfinex","BTCUSD",1724134772380,0.001827,61067.0,61066.0,5.1834487]
["bitfinex","BTCUSD",1724134772588,0.001827,61067.0,61066.0,5.31845404]
["bitfinex","BTCUSD",1724134772789,0.001827,61067.0,61066.0,5.39188714]
["bitfinex","BTCUSD",1724134773407,0.001827,61067.0,61066.0,5.41631441]
["bitfinex","BTCUSD",1724134774142,0.001827,61067.0,61066.0,5.31845404]
["bitfinex","BTCUSD",1724134774320,0.001827,61067.0,61066.0,5.41631441]
["bitfinex","BTCUSD",1724134774682,0.001827,61067.0,61066.0,5.06438146]
["bitfinex","BTCUSD",1724134774890,0.001827,61067.0,61066.0,4.99094004]
["bitfinex","BTCUSD",1724134775095,0.001827,61067.0,61066.0,2.92447274]
["bitfinex","BTCUSD",1724134775295,0.001827,61067.0,61066.0,2.54462542]
["bitfinex","BTCUSD",1724134775500,0.001827,61067.0,61066.0,2.40112542]
["bitfinex","BTCUSD",1724134776129,0.000827,61067.0,61066.0,2.39512542]
["bitfinex","BTCUSD",1724134776832,0.000827,61067.0,61066.0,2.49512542]
["bitfinex","BTCUSD",1724134777460,0.001827,61067.0,61066.0,2.49512542]
["bitfinex","BTCUSD",1724134777809,0.001827,61067.0,61066.0,2.49212542]
["bitfinex","BTCUSD",1724134778019,0.002827,61067.0,61066.0,2.50612542]
["bitfinex","BTCUSD",1724134778654,0.001827,61067.0,61066.0,2.49212542]
["bitfinex","BTCUSD",1724134779007,0.002827,61067.0,61066.0,4.00412542]
["bitfinex","BTCUSD",1724134779221,0.001827,61067.0,61066.0,4.12992542]
["bitfinex","BTCUSD",1724134779431,0.000827,61067.0,61066.0,4.45429018]
["bitfinex","BTCUSD",1724134779640,0.000827,61067.0,61066.0,4.61598957]
["bitfinex","BTCUSD",1724134780338,0.000827,61067.0,61066.0,4.47880186]
["bitfinex","BTCUSD",1724134780540,0.000827,61067.0,61066.0,4.6886119]
["bitfinex","BTCUSD",1724134780775,0.002827,61067.0,61066.0,3.2146119]
["bitfinex","BTCUSD",1724134780992,0.002827,61067.0,61066.0,2.97831539]
["bitfinex","BTCUSD",1724134781201,0.002827,61067.0,61066.0,4.45631539]
["bitfinex","BTCUSD",1724134781202,0.000827,61067.0,61066.0,4.45631539]
["bitfinex","BTCUSD",1724134781411,0.000827,61067.0,61066.0,4.45731539]
["bitfinex","BTCUSD",1724134781609,0.001827,61067.0,61066.0,4.47231539]
["bitfinex","BTCUSD",1724134782014,0.001827,61067.0,61066.0,4.48631539]
["bitfinex","BTCUSD",1724134782015,0.002827,61067.0,61066.0,4.48631539]
["bitfinex","BTCUSD",1724134782283,0.001827,61067.0,61066.0,4.47231539]
["bitfinex","BTCUSD",1724134782677,0.002827,61067.0,61066.0,4.48631539]
["bitfinex","BTCUSD",1724134782877,0.002827,61067.0,61066.0,4.48431539]
["bitfinex","BTCUSD",1724134783051,0.002827,61067.0,61066.0,4.19691539]
["bitfinex","BTCUSD",1724134783699,0.002827,61067.0,61066.0,4.14792542]
["bitfinex","BTCUSD",1724134784607,0.002827,61067.0,61066.0,4.33640186]
["bitfinex","BTCUSD",1724134785039,0.002827,61067.0,61066.0,4.33840186]
["bitfinex","BTCUSD",1724134785582,0.002827,61067.0,61066.0,4.57349027]
["bitfinex","BTCUSD",1724134786005,0.002827,61067.0,61066.0,4.59795537]
["bitfinex","BTCUSD",1724134786585,0.002827,61067.0,61066.0,4.59395537]
["bitfinex","BTCUSD",1724134786825,0.002827,61067.0,61066.0,4.59795537]
["bitfinex","BTCUSD",1724134787046,0.002827,61067.0,61066.0,4.59395537]
["bitfinex","BTCUSD",1724134787204,0.002827,61067.0,61066.0,4.4716299]
["bitfinex","BTCUSD",1724134787434,0.002827,61067.0,61066.0,4.8221439]
["bitfinex","BTCUSD",1724134787844,0.002827,61067.0,61066.0,4.8261439]
["bitfinex","BTCUSD",1724134790092,0.002827,61067.0,61066.0,4.82520361]
["bitfinex","BTCUSD",1724134790703,0.002827,61067.0,61066.0,2.97268961]
["bitfinex","BTCUSD",1724134790905,0.002827,61067.0,61066.0,2.96968961]
["bitfinex","BTCUSD",1724134794152,0.002827,61067.0,61066.0,2.97068961]
["bitfinex","BTCUSD",1724134794708,0.002827,61067.0,61066.0,4.47068961]
["bitfinex","BTCUSD",1724134795141,0.002827,61067.0,61066.0,4.47468961]
["bitfinex","BTCUSD",1724134796424,0.002827,61067.0,61066.0,4.47068961]
["bitfinex","BTCUSD",1724134796972,0.00060517,61067.0,61066.0,4.47468961]
["bitfinex","BTCUSD",1724134797383,0.00060517,61067.0,61066.0,4.49368961]
["bitfinex","BTCUSD",1724134797787,0.00060517,61067.0,61066.0,4.82520361]
["bitfinex","BTCUSD",1724134797999,0.00060517,61067.0,61066.0,4.82120361]
["bitfinex","BTCUSD",1724134800873,0.00060517,61067.0,61066.0,5.10473135]
["bitfinex","BTCUSD",1724134801075,0.00143217,61067.0,61066.0,5.25192039]
["bitfinex","BTCUSD",1724134801496,0.00143217,61067.0,61066.0,4.82520361]
["bitfinex","BTCUSD",1724134801746,0.00143217,61067.0,61066.0,4.82120361]
["bitfinex","BTCUSD",1724134802377,0.00143217,61067.0,61066.0,4.82520361]
["bitfinex","BTCUSD",1724134802641,0.00143217,61067.0,61066.0,4.82065355]
["bitfinex","BTCUSD",1724134802819,0.00143217,61067.0,61066.0,4.82465355]
["bitfinex","BTCUSD",1724134803243,0.00143217,61067.0,61066.0,4.82065355]
["bitfinex","BTCUSD",1724134804201,0.00116808,61067.0,61066.0,4.82065355]
["bitfinex","BTCUSD",1724134805258,0.00090328,61067.0,61066.0,4.82465355]
["bitfinex","BTCUSD",1724134806042,0.00011712,61067.0,61066.0,4.82465355]
["bitfinex","BTCUSD",1724134807181,0.00011712,61067.0,61066.0,4.82070694]
["bitfinex","BTCUSD",1724134807546,0.00011712,61067.0,61066.0,5.25082585]
["bitfinex","BTCUSD",1724134807979,0.00011712,61067.0,61066.0,5.25482585]
["bitfinex","BTCUSD",1724134809556,0.00011712,61067.0,61066.0,5.25082585]
["bitfinex","BTCUSD",1724134809970,0.00011712,61067.0,61066.0,5.10357398]
["bitfinex","BTCUSD",1724134810252,0.000827,61093.0,61088.0,1.145886]
["bitfinex","BTCUSD",1724134810253,0.0631,61089.0,61088.0,1.145886]
["bitfinex","BTCUSD",1724134810468,0.0631,61089.0,61088.0,1.30906339]
["bitfinex","BTCUSD",1724134810638,0.142,61089.0,61088.0,1.30906339]
["bitfinex","BTCUSD",1724134811204,0.0789,61089.0,61088.0,1.30906339]
["bitfinex","BTCUSD",1724134811407,0.0641,61092.0,61091.0,1.14583]
["bitfinex","BTCUSD",1724134811408,0.1428,61092.0,61091.0,1.14583]
["bitfinex","BTCUSD",1724134812333,0.14253589,61092.0,61091.0,1.14583]
["bitfinex","BTCUSD",1724134812543,0.14253589,61092.0,61091.0,1.15083]
["bitfinex","BTCUSD",1724134813776,0.14253589,61092.0,61091.0,1.15283]
["bitfinex","BTCUSD",1724134814228,0.14253589,61092.0,61091.0,1.16354778]
["bitfinex","BTCUSD",1724134814810,0.000827,61093.0,61092.0,0.491062]
["bitfinex","BTCUSD",1724134814957,0.000827,61093.0,61092.0,2.09928939]
["bitfinex","BTCUSD",1724134815160,0.000827,61093.0,61092.0,2.42666439]
["bitfinex","BTCUSD",1724134815367,1.01116815,61100.0,61099.0,1.145679]
["bitfinex","BTCUSD",1724134815573,1.01116815,61100.0,61099.0,1.42385639]
["bitfinex","BTCUSD",1724134815775,1.01116815,61100.0,61099.0,1.75119339]
["bitfinex","BTCUSD",1724134816195,1.09126815,61100.0,61099.0,1.145679]
["bitfinex","BTCUSD",1724134816612,1.15356815,61100.0,61099.0,0.818342]
["bitfinex","BTCUSD",1724134817034,1.15356815,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724134818481,1.15356815,61100.0,61099.0,0.164668]
["bitfinex","BTCUSD",1724134819908,1.15356815,61100.0,61099.0,0.491005]
["bitfinex","BTCUSD",1724134820864,1.15356815,61100.0,61099.0,0.818342]
["bitfinex","BTCUSD",1724134822829,1.15356815,61100.0,61099.0,0.819342]
["bitfinex","BTCUSD",1724134823040,1.14352659,61100.0,61099.0,0.819342]
["bitfinex","BTCUSD",1724134823745,1.14352659,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1724134824932,1.13475328,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1724134825392,1.13449354,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1724134825650,1.13449354,61100.0,61099.0,0.8212506]
["bitfinex","BTCUSD",1724134825858,1.13449354,61100.0,61099.0,0.4939136]
["bitfinex","BTCUSD",1724134826564,1.13449354,61100.0,61099.0,0.4929136]
["bitfinex","BTCUSD",1724134827753,1.13449354,61100.0,61099.0,0.4919136]
["bitfinex","BTCUSD",1724134832774,1.13449354,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134835496,1.13370914,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134835782,1.62470714,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134836065,2.60501924,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134836265,2.63869093,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134836505,2.63867393,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134836738,2.64067393,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134836997,2.69949959,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134837251,2.70049959,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134837475,2.56754853,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134837684,2.7012345,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134838115,3.0285665,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134838330,3.09942232,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134838548,3.09734391,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134839766,3.10034391,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134839968,3.09934391,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134840374,3.09634391,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134840596,3.09634391,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134840597,3.09934391,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134841001,3.09934391,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134841433,3.09934391,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134841638,3.09934391,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134842052,3.09934391,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134842262,3.09934391,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134842470,3.02848809,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134842664,3.02848809,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134842892,3.02548809,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134843300,3.02648809,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134844405,3.09424284,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134844773,3.09524284,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134844977,3.16617123,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134845456,3.16573846,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134845860,3.16573846,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134846058,3.16473846,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134846260,3.16573846,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134847262,3.09698371,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134847463,3.02605532,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134849609,3.14776206,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134849797,3.14676206,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134850120,3.21335006,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134850532,3.21235006,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134850954,3.21235006,61100.0,61099.0,0.0009086]
["bitfinex","BTCUSD",1724134851367,3.09064332,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134851578,3.02605532,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134851776,2.89236935,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134852151,2.89236935,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134852303,2.89236935,61100.0,61099.0,0.0029086]
["bitfinex","BTCUSD",1724134852943,2.89036935,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134853141,2.63604559,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134853549,2.63704559,61100.0,61099.0,0.0019086]
["bitfinex","BTCUSD",1724134853718,2.63704559,61100.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134853719,0.163754,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134853921,0.65409899,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134854125,0.98160799,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134854709,1.18769879,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134854930,1.06080799,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134855353,0.98005396,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134855646,0.98005396,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134855848,0.98005396,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134856270,0.98005396,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134856617,0.99305396,61067.0,61066.0,0.0029097]
["bitfinex","BTCUSD",1724134857268,0.98005396,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134857472,0.98405396,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134858724,1.45376296,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134858963,1.22625396,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134859594,1.22625396,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134859811,1.22225396,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134860024,1.24625396,61067.0,61066.0,0.0029097]
["bitfinex","BTCUSD",1724134861078,1.57376296,61067.0,61066.0,0.0029097]
["bitfinex","BTCUSD",1724134861283,1.24625396,61067.0,61066.0,0.0029097]
["bitfinex","BTCUSD",1724134861908,1.57376296,61067.0,61066.0,0.0029097]
["bitfinex","BTCUSD",1724134864306,1.10405396,61067.0,61066.0,0.0029097]
["bitfinex","BTCUSD",1724134864846,1.41956296,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134865273,1.41956296,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134865274,1.40756296,61067.0,61066.0,0.0009097]
["bitfinex","BTCUSD",1724134865475,1.40679548,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134865679,2.05033928,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134865924,2.07533928,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134866130,2.07733856,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134866630,2.07733856,61067.0,61066.0,0.0029097]
["bitfinex","BTCUSD",1724134866631,2.41584756,61067.0,61066.0,0.0029097]
["bitfinex","BTCUSD",1724134866793,2.41584756,61067.0,61066.0,0.0019097]
["bitfinex","BTCUSD",1724134867024,2.41584756,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134867025,2.39384756,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134867186,2.40784756,61067.0,61066.0,0.00106484]
["bitfinex","BTCUSD",1724134867378,2.42184756,61067.0,61066.0,0.00206484]
["bitfinex","BTCUSD",1724134867776,2.41884828,61067.0,61066.0,0.00206484]
["bitfinex","BTCUSD",1724134868004,2.40784756,61067.0,61066.0,0.00106484]
["bitfinex","BTCUSD",1724134868178,2.41884828,61067.0,61066.0,0.00206484]
["bitfinex","BTCUSD",1724134868391,1.92720448,61067.0,61066.0,0.00206484]
["bitfinex","BTCUSD",1724134868640,1.91320448,61067.0,61066.0,0.00106484]
["bitfinex","BTCUSD",1724134868825,1.91720376,61067.0,61066.0,0.00106484]
["bitfinex","BTCUSD",1724134869012,1.93120376,61067.0,61066.0,0.00106484]
["bitfinex","BTCUSD",1724134869242,2.40784756,61067.0,61066.0,0.00106484]
["bitfinex","BTCUSD",1724134869642,2.40784756,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134869991,2.42184756,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134870411,2.40784756,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134870584,2.39384756,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134870790,2.40784756,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134871858,1.92720448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134872059,1.92820448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134872450,1.92720448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134872715,1.91320448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134873110,1.92720448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134873313,1.92820448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134873556,1.92720448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134873765,1.86040448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134873968,1.83740448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134874752,2.00053928,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134875033,2.00136628,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134875238,1.83823148,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134875441,1.43536131,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134875649,1.4351932,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134876068,1.4581932,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134876705,1.4581932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134876706,0.18948881,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134876946,0.51699781,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134877357,0.84450681,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134877564,0.83050681,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134878005,0.84450681,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134878435,0.83050681,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134878704,1.3211932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134878922,1.3321932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134879127,1.3211932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134879339,1.3351932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134879758,1.3071932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134880190,1.3201932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134880601,1.3341932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134880801,1.3211932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134881133,1.3341932,61067.0,61066.0,0.14286484]
["bitfinex","BTCUSD",1724134881533,1.59634252,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134881936,1.4341932,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134882968,1.4201932,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134883168,1.7627022,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134883369,1.8510022,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134883783,1.8640022,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134884035,2.027137,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134884415,2.028137,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134885075,2.03815206,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134885484,1.87424448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134886011,1.79594448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134886679,1.79494448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134887196,1.79594448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134887372,1.79494448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134887526,1.79594448,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134888533,1.86724354,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134888942,1.86724354,61067.0,61066.0,0.06046484]
["bitfinex","BTCUSD",1724134888943,1.53773454,61067.0,61066.0,0.06046484]
["bitfinex","BTCUSD",1724134889144,1.46643548,61067.0,61066.0,0.06046484]
["bitfinex","BTCUSD",1724134890180,1.62957028,61067.0,61066.0,0.06046484]
["bitfinex","BTCUSD",1724134890393,1.62957028,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134891620,2.03857928,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134891840,2.11189076,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134892054,1.94675596,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134892254,1.94775596,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134892487,1.94675596,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134892886,2.01545524,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134893097,2.39061934,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134893303,2.38762006,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134893495,2.41294761,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134893695,2.39894761,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134893896,2.56308241,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134894105,2.57708241,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134894509,2.62401462,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134894712,2.62501462,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134894957,2.74265309,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134895193,2.62201534,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134895402,2.74365309,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134895610,2.56551829,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134895815,1.97017154,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134896017,1.98417154,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134896415,2.10532675,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134897138,2.10532675,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134897325,2.08091003,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134897540,1.98333839,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134898665,2.00969297,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134899019,2.00969336,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134899223,2.08099779,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134899450,1.98333134,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134899858,1.91202691,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134900435,1.58451791,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134900758,1.70670988,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134901010,1.71061045,61067.0,61066.0,0.06506484]
["bitfinex","BTCUSD",1724134901210,1.71061045,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134901211,1.00691142,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134902638,1.10691142,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134903065,1.15580383,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134903473,1.10691142,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134906202,1.1558217,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134906447,1.10691142,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134908027,1.1558217,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134908430,1.10691142,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134913736,0.61622503,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134914378,0.61615522,61067.0,61066.0,0.15569988]
["bitfinex","BTCUSD",1724134914554,0.61591486,61067.0,61066.0,0.15569988]
["bitfinex","BTCUSD",1724134914753,0.61591486,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134916386,0.73101486,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134918307,0.77994776,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134919296,0.7799864,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134920527,1.1074954,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134920792,0.94316379,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134920992,1.27067279,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134922440,1.27068058,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134925793,1.26935088,61067.0,61066.0,0.14456484]
["bitfinex","BTCUSD",1724134928269,1.26885088,61067.0,61066.0,6.484e-05]
["bitfinex","BTCUSD",1724134928676,1.26885088,61067.0,61066.0,0.08166484]
["bitfinex","BTCUSD",1724134929545,1.26885088,61067.0,61066.0,0.14616484]
["bitfinex","BTCUSD",1724134931206,1.21987155,61067.0,61066.0,0.14616484]
["bitfinex","BTCUSD",1724134934582,1.21987155,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134935370,1.10477155,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134935578,1.21987155,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134938199,1.29337309,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134941312,1.34391633,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134942296,1.44191838,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134943148,1.34391633,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134944312,1.4664189,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134945275,1.46677288,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134945485,1.46677618,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134945913,1.41606698,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134946979,1.34412057,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134948403,1.4160491,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134950166,1.41553049,61067.0,61066.0,0.14643274]
["bitfinex","BTCUSD",1724134952159,1.41553049,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134952362,1.41553049,61067.0,61066.0,0.06043274]
["bitfinex","BTCUSD",1724134954606,1.4159106,61067.0,61066.0,0.06043274]
["bitfinex","BTCUSD",1724134959503,1.41584671,61067.0,61066.0,0.06043274]
["bitfinex","BTCUSD",1724134971222,1.41584671,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134971223,1.74335571,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134971431,1.84345571,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134972074,2.03615362,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134973572,2.36366262,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134974758,2.03615362,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134976753,2.36366262,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134976939,2.03615362,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134977142,2.13702993,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134977709,2.03615362,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134978097,2.02720031,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134979477,2.35470931,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134979771,2.02720031,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134980610,1.95010031,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134980931,1.62350442,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134981143,1.72460442,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134981345,1.65267589,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134981548,1.66667589,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134981956,1.65267589,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134982162,1.65267589,61067.0,61066.0,0.07673274]
["bitfinex","BTCUSD",1724134982375,1.77505192,61067.0,61066.0,0.07673274]
["bitfinex","BTCUSD",1724134982583,1.78905192,61067.0,61066.0,0.07673274]
["bitfinex","BTCUSD",1724134983774,1.66667589,61067.0,61066.0,0.07673274]
["bitfinex","BTCUSD",1724134984337,1.73887691,61067.0,61066.0,0.07673274]
["bitfinex","BTCUSD",1724134985008,1.66667589,61067.0,61066.0,0.07673274]
["bitfinex","BTCUSD",1724134985378,1.7388839,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134989086,1.8216839,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134989290,1.7388839,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134995782,1.6237839,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134995975,1.7388839,61067.0,61066.0,0.14583274]
["bitfinex","BTCUSD",1724134996759,1.7388839,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724134997532,1.74159608,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135000179,1.74161741,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135002761,2.07012641,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135002974,2.28439599,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135003816,2.25639599,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135004034,2.27139599,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135004447,2.2603673,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135005064,2.2743673,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135005501,2.2603673,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135005708,2.1452673,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135005924,2.2603673,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135006125,1.7937583,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135006328,1.72271605,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135006559,1.72271605,61067.0,61066.0,0.07713274]
["bitfinex","BTCUSD",1724135006971,1.73671605,61067.0,61066.0,0.07713274]
["bitfinex","BTCUSD",1724135008688,1.62161605,61067.0,61066.0,0.07713274]
["bitfinex","BTCUSD",1724135008891,1.73671605,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135009097,1.73975323,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135009302,1.88641984,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135009731,1.73975323,61067.0,61066.0,0.00033274]
["bitfinex","BTCUSD",1724135012222,1.29714423,61067.0,61066.0,0.14393274]
["bitfinex","BTCUSD",1724135012429,1.34003622,61067.0,61066.0,0.14393274]
["bitfinex","BTCUSD",1724135012653,1.46226301,61067.0,61066.0,0.14393274]
["bitfinex","BTCUSD",1724135012854,1.34003622,61067.0,61066.0,0.14393274]
["bitfinex","BTCUSD",1724135013474,0.84934983,61067.0,61066.0,0.14393274]
["bitfinex","BTCUSD",1724135013674,0.84934983,61067.0,61066.0,0.15248361]
["bitfinex","BTCUSD",1724135013887,0.80252178,61067.0,61066.0,0.15248361]
["bitfinex","BTCUSD",1724135014287,0.77452178,61067.0,61066.0,0.15248361]
["bitfinex","BTCUSD",1724135014491,0.78852178,61067.0,61066.0,0.15248361]
["bitfinex","BTCUSD",1724135014698,0.80252178,61067.0,61066.0,0.15248361]
["bitfinex","BTCUSD",1724135015309,0.10216362,61067.0,61066.0,0.31624061]
["bitfinex","BTCUSD",1724135015570,0.10216362,61067.0,61066.0,0.96271774]
["bitfinex","BTCUSD",1724135015571,0.028827,61067.0,61066.0,0.96271774]
["bitfinex","BTCUSD",1724135015797,0.028827,61067.0,61066.0,0.97126861]
["bitfinex","BTCUSD",1724135015798,0.027827,61067.0,61066.0,0.97126861]
["bitfinex","BTCUSD",1724135016037,0.027827,61067.0,61066.0,0.64375461]
["bitfinex","BTCUSD",1724135016269,0.039827,61067.0,61066.0,0.31624061]
["bitfinex","BTCUSD",1724135016517,0.039827,61067.0,61066.0,0.64375461]
["bitfinex","BTCUSD",1724135016715,0.027827,61067.0,61066.0,0.31624061]
["bitfinex","BTCUSD",1724135016928,0.000827,61067.0,61066.0,0.31624061]
["bitfinex","BTCUSD",1724135017134,0.003827,61067.0,61066.0,0.64375461]
["bitfinex","BTCUSD",1724135017354,0.015827,61067.0,61066.0,0.64375461]
["bitfinex","BTCUSD",1724135017771,0.015827,61067.0,61066.0,0.31624061]
["bitfinex","BTCUSD",1724135018186,0.003827,61067.0,61066.0,0.31624061]
["bitfinex","BTCUSD",1724135018393,0.007827,61067.0,61066.0,0.31624061]
["bitfinex","BTCUSD",1724135019281,0.007827,61067.0,61066.0,0.64375461]
["bitfinex","BTCUSD",1724135020794,0.007827,61067.0,61066.0,1.134446]
["bitfinex","BTCUSD",1724135020978,0.007827,61067.0,61066.0,1.46196]
["bitfinex","BTCUSD",1724135029039,0.007827,61067.0,61066.0,1.46496]
["bitfinex","BTCUSD",1724135029251,0.007827,61067.0,61066.0,1.46196]
["bitfinex","BTCUSD",1724135031485,0.007827,61067.0,61066.0,1.46296]
["bitfinex","BTCUSD",1724135031657,0.007827,61067.0,61066.0,1.46496]
["bitfinex","BTCUSD",1724135032075,0.007827,61067.0,61066.0,1.46196]
["bitfinex","BTCUSD",1724135032470,0.007827,61067.0,61066.0,1.46496]
["bitfinex","BTCUSD",1724135032653,0.007827,61067.0,61066.0,1.46196]
["bitfinex","BTCUSD",1724135033659,0.007827,61067.0,61066.0,1.46296]
["bitfinex","BTCUSD",1724135033882,0.007827,61067.0,61066.0,1.46196]
["bitfinex","BTCUSD",1724135036279,0.007827,61067.0,61066.0,1.57706]
["bitfinex","BTCUSD",1724135047181,0.007827,61067.0,61066.0,2.28806]
["bitfinex","BTCUSD",1724135047581,0.007827,61067.0,61066.0,2.28706]
["bitfinex","BTCUSD",1724135047784,0.007827,61067.0,61066.0,1.57706]
["bitfinex","BTCUSD",1724135047990,0.007827,61067.0,61066.0,1.57806]
["bitfinex","BTCUSD",1724135048189,0.007827,61067.0,61066.0,1.57706]
["bitfinex","BTCUSD",1724135048338,0.007827,61067.0,61066.0,1.57806]
["bitfinex","BTCUSD",1724135048740,0.004827,61067.0,61066.0,1.57806]
["bitfinex","BTCUSD",1724135048959,0.004827,61067.0,61066.0,1.57706]
["bitfinex","BTCUSD",1724135049365,0.000827,61067.0,61066.0,1.57706]
["bitfinex","BTCUSD",1724135049693,0.001827,61067.0,61066.0,1.57806]
["bitfinex","BTCUSD",1724135050046,0.002827,61067.0,61066.0,2.37806]
["bitfinex","BTCUSD",1724135053003,0.002827,61067.0,61066.0,2.706574]
["bitfinex","BTCUSD",1724135053179,0.002827,61067.0,61066.0,2.710574]
["bitfinex","BTCUSD",1724135053437,0.002827,61067.0,61066.0,2.729574]
["bitfinex","BTCUSD",1724135053634,0.002827,61067.0,61066.0,2.733574]
["bitfinex","BTCUSD",1724135053862,0.002827,61067.0,61066.0,2.74327718]
["bitfinex","BTCUSD",1724135054066,0.002827,61067.0,61066.0,2.84327718]
["bitfinex","BTCUSD",1724135055162,0.002827,61067.0,61066.0,2.83927718]
["bitfinex","BTCUSD",1724135055393,0.002827,61067.0,61066.0,2.88823015]
["bitfinex","BTCUSD",1724135056339,0.002827,61067.0,61066.0,2.83927718]
["bitfinex","BTCUSD",1724135056875,0.002827,61067.0,61066.0,2.84327718]
["bitfinex","BTCUSD",1724135057128,0.002827,61067.0,61066.0,4.34327718]
["bitfinex","BTCUSD",1724135057302,0.002827,61067.0,61066.0,4.64274334]
["bitfinex","BTCUSD",1724135058096,0.002827,61067.0,61066.0,4.63874334]
["bitfinex","BTCUSD",1724135058354,0.002827,61067.0,61066.0,4.66321983]
["bitfinex","BTCUSD",1724135058501,0.002827,61067.0,61066.0,4.66721983]
["bitfinex","BTCUSD",1724135058880,0.002827,61067.0,61066.0,4.66321983]
["bitfinex","BTCUSD",1724135059084,0.002827,61067.0,61066.0,4.45421388]
["bitfinex","BTCUSD",1724135059339,0.002827,61067.0,61066.0,4.66721983]
["bitfinex","BTCUSD",1724135060192,0.002827,61067.0,61066.0,4.69169632]
["bitfinex","BTCUSD",1724135061366,0.002827,61067.0,61066.0,4.56931388]
["bitfinex","BTCUSD",1724135061942,0.002827,61067.0,61066.0,4.45421388]
["bitfinex","BTCUSD",1724135062144,0.002827,61067.0,61066.0,4.56931388]
["bitfinex","BTCUSD",1724135062750,0.002827,61067.0,61066.0,4.34327718]
["bitfinex","BTCUSD",1724135063108,0.002827,61067.0,61066.0,4.56812123]
["bitfinex","BTCUSD",1724135063629,0.002827,61067.0,61066.0,3.06812123]
["bitfinex","BTCUSD",1724135064730,0.002827,61067.0,61066.0,2.73590405]
["bitfinex","BTCUSD",1724135064874,0.002827,61067.0,61066.0,2.88153033]
["bitfinex","BTCUSD",1724135065074,0.002827,61067.0,61066.0,1.81380405]
["bitfinex","BTCUSD",1724135065325,0.002827,61067.0,61066.0,3.14904433]
["bitfinex","BTCUSD",1724135066979,0.002827,61067.0,61066.0,3.02441805]
["bitfinex","BTCUSD",1724135067509,0.002827,61067.0,61066.0,3.02729494]
["bitfinex","BTCUSD",1724135067836,0.0815,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1724135068046,0.0815,61088.0,61087.0,0.818502]
["bitfinex","BTCUSD",1724135068161,0.0815,61088.0,61087.0,0.82714897]
["bitfinex","BTCUSD",1724135068390,0.1376,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1724135068861,0.0757,61091.0,61090.0,0.9338299]
["bitfinex","BTCUSD",1724135069034,0.1415,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1724135069239,0.1415,61099.0,61094.0,0.32736]
["bitfinex","BTCUSD",1724135069436,0.1415,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1724135069854,0.1415,61099.0,61098.0,0.0002679]
["bitfinex","BTCUSD",1724135070053,0.1415,61099.0,61098.0,0.1639389]
["bitfinex","BTCUSD",1724135070282,0.1555,61099.0,61098.0,0.1639389]
["bitfinex","BTCUSD",1724135070687,0.1605,61099.0,61098.0,0.1639389]
["bitfinex","BTCUSD",1724135070901,0.1675,61099.0,61098.0,0.1649389]
["bitfinex","BTCUSD",1724135071969,0.1675,61099.0,61098.0,0.17346354]
["bitfinex","BTCUSD",1724135073295,0.1675,61099.0,61098.0,0.50080554]
["bitfinex","BTCUSD",1724135073746,0.026,61099.0,61098.0,0.94324754]
["bitfinex","BTCUSD",1724135073991,0.026,61099.0,61098.0,1.01984754]
["bitfinex","BTCUSD",1724135074266,0.026,61099.0,61098.0,1.34718954]
["bitfinex","BTCUSD",1724135075207,0.026827,61099.0,61098.0,1.57796693]
["bitfinex","BTCUSD",1724135075208,0.026827,61099.0,61098.0,1.57696693]
["bitfinex","BTCUSD",1724135075563,0.026827,61099.0,61098.0,1.57896693]
["bitfinex","BTCUSD",1724135075564,0.005827,61099.0,61098.0,1.57896693]
["bitfinex","BTCUSD",1724135075769,0.000827,61099.0,61098.0,1.57896693]
["bitfinex","BTCUSD",1724135076055,0.000827,61099.0,61098.0,1.57996693]
["bitfinex","BTCUSD",1724135077826,0.000827,61099.0,61098.0,1.58196693]
["bitfinex","BTCUSD",1724135078207,0.000827,61099.0,61098.0,1.57796693]
["bitfinex","BTCUSD",1724135078452,0.000827,61099.0,61098.0,2.68830893]
["bitfinex","BTCUSD",1724135078575,0.000827,61099.0,61098.0,2.69230893]
["bitfinex","BTCUSD",1724135078773,0.000827,61099.0,61098.0,3.01565093]
["bitfinex","BTCUSD",1724135078984,0.000827,61099.0,61098.0,4.28830893]
["bitfinex","BTCUSD",1724135079183,0.000827,61099.0,61098.0,4.29230893]
["bitfinex","BTCUSD",1724135079490,0.001827,61099.0,61098.0,4.29730893]
["bitfinex","BTCUSD",1724135079686,0.001827,61099.0,61098.0,4.30530893]
["bitfinex","BTCUSD",1724135079687,0.002827,61099.0,61098.0,4.30530893]
["bitfinex","BTCUSD",1724135079901,0.001827,61099.0,61098.0,4.34830295]
["bitfinex","BTCUSD",1724135080147,0.001827,61099.0,61098.0,4.67764495]
["bitfinex","BTCUSD",1724135080505,0.001827,61099.0,61098.0,4.63665093]
["bitfinex","BTCUSD",1724135080506,0.002827,61099.0,61098.0,4.63665093]
["bitfinex","BTCUSD",1724135080710,0.91024373,61100.0,61099.0,1.616716]
["bitfinex","BTCUSD",1724135080916,0.91024373,61100.0,61099.0,2.71167481]
["bitfinex","BTCUSD",1724135081331,0.91024373,61100.0,61099.0,4.21167481]
["bitfinex","BTCUSD",1724135081747,0.91024373,61100.0,61099.0,2.82677481]
["bitfinex","BTCUSD",1724135082419,0.91024373,61100.0,61099.0,4.32677481]
["bitfinex","BTCUSD",1724135082617,0.91024373,61100.0,61099.0,4.65411181]
["bitfinex","BTCUSD",1724135083196,0.91124373,61100.0,61099.0,4.66511181]
["bitfinex","BTCUSD",1724135083402,0.91224373,61100.0,61099.0,4.68392878]
["bitfinex","BTCUSD",1724135083574,0.91224373,61100.0,61099.0,4.67992878]
["bitfinex","BTCUSD",1724135085477,0.91224373,61100.0,61099.0,4.68392878]
["bitfinex","BTCUSD",1724135086059,0.91224373,61100.0,61099.0,4.67992878]
["bitfinex","BTCUSD",1724135087569,0.91224373,61100.0,61099.0,4.35659178]
["bitfinex","BTCUSD",1724135088339,0.91224373,61100.0,61099.0,4.68392878]
["bitfinex","BTCUSD",1724135096964,0.91224373,61100.0,61099.0,1.45045478]
["bitfinex","BTCUSD",1724135097156,0.91224373,61100.0,61099.0,2.34463781]
["bitfinex","BTCUSD",1724135097566,0.91224373,61100.0,61099.0,2.67197481]
["bitfinex","BTCUSD",1724135098026,0.91024373,61100.0,61099.0,2.65197481]
["bitfinex","BTCUSD",1724135098380,0.91224373,61100.0,61099.0,2.77197481]
["bitfinex","BTCUSD",1724135098587,0.91124373,61100.0,61099.0,2.78397481]
["bitfinex","BTCUSD",1724135098832,0.91024373,61100.0,61099.0,2.77497481]
["bitfinex","BTCUSD",1724135099272,0.91124373,61100.0,61099.0,2.78397481]
["bitfinex","BTCUSD",1724135100189,0.91224373,61100.0,61099.0,2.78997481]
["bitfinex","BTCUSD",1724135100641,0.91224373,61100.0,61099.0,2.79088341]
["bitfinex","BTCUSD",1724135100843,0.91224373,61100.0,61099.0,2.79488341]
["bitfinex","BTCUSD",1724135100999,0.91224373,61100.0,61099.0,4.29488341]
["bitfinex","BTCUSD",1724135101215,0.91224373,61100.0,61099.0,4.29088341]
["bitfinex","BTCUSD",1724135101656,0.91224373,61100.0,61099.0,4.29488341]
["bitfinex","BTCUSD",1724135101871,0.91224373,61100.0,61099.0,4.61822041]
["bitfinex","BTCUSD",1724135102083,0.91224373,61100.0,61099.0,4.29088341]
["bitfinex","BTCUSD",1724135102485,0.91224373,61100.0,61099.0,4.61822041]
["bitfinex","BTCUSD",1724135103442,0.91224373,61100.0,61099.0,4.17978341]
["bitfinex","BTCUSD",1724135103646,0.91224373,61100.0,61099.0,4.29488341]
["bitfinex","BTCUSD",1724135104071,0.91224373,61100.0,61099.0,2.62098341]
["bitfinex","BTCUSD",1724135104280,0.91224373,61100.0,61099.0,2.62298341]
["bitfinex","BTCUSD",1724135105077,0.91124373,61100.0,61099.0,2.61298341]
["bitfinex","BTCUSD",1724135105481,0.91124373,61100.0,61099.0,2.61398341]
["bitfinex","BTCUSD",1724135105686,0.91124373,61100.0,61099.0,2.60398341]
["bitfinex","BTCUSD",1724135105891,0.91224373,61100.0,61099.0,2.63598341]
["bitfinex","BTCUSD",1724135106044,0.91324373,61100.0,61099.0,2.64798341]
["bitfinex","BTCUSD",1724135106207,0.91224373,61100.0,61099.0,2.63898341]
["bitfinex","BTCUSD",1724135106440,0.91224373,61100.0,61099.0,2.71788341]
["bitfinex","BTCUSD",1724135106655,0.91224373,61100.0,61099.0,2.77828341]
["bitfinex","BTCUSD",1724135106862,0.91224373,61100.0,61099.0,4.27828341]
["bitfinex","BTCUSD",1724135107309,0.91024373,61100.0,61099.0,4.26828341]
["bitfinex","BTCUSD",1724135107733,0.91224373,61100.0,61099.0,4.28328341]
["bitfinex","BTCUSD",1724135107937,0.91224373,61100.0,61099.0,4.27528341]
["bitfinex","BTCUSD",1724135108356,0.91100432,61100.0,61099.0,4.27928341]
["bitfinex","BTCUSD",1724135108559,0.90900432,61100.0,61099.0,4.13198341]
["bitfinex","BTCUSD",1724135108959,0.91000432,61100.0,61099.0,4.13998341]
["bitfinex","BTCUSD",1724135109397,0.91000432,61100.0,61099.0,4.14198341]
["bitfinex","BTCUSD",1724135109627,0.91000432,61100.0,61099.0,4.14398341]
["bitfinex","BTCUSD",1724135110039,0.91000432,61100.0,61099.0,4.13998341]
["bitfinex","BTCUSD",1724135110375,0.99140432,61100.0,61099.0,4.11698341]
["bitfinex","BTCUSD",1724135110551,0.99140432,61100.0,61099.0,4.11598341]
["bitfinex","BTCUSD",1724135110953,1.05320432,61100.0,61099.0,4.11598341]
["bitfinex","BTCUSD",1724135112473,1.05320432,61100.0,61099.0,4.00088341]
["bitfinex","BTCUSD",1724135116597,0.99140432,61100.0,61099.0,4.00088341]
["bitfinex","BTCUSD",1724135118051,0.99140432,61100.0,61099.0,4.00388341]
["bitfinex","BTCUSD",1724135118253,0.99140432,61100.0,61099.0,4.00088341]
["bitfinex","BTCUSD",1724135119405,0.91000432,61100.0,61099.0,4.00388341]
["bitfinex","BTCUSD",1724135119767,0.91000432,61100.0,61099.0,4.00188341]
["bitfinex","BTCUSD",1724135119966,0.91000432,61100.0,61099.0,4.00388341]
["bitfinex","BTCUSD",1724135120178,0.91000432,61100.0,61099.0,4.05285969]
["bitfinex","BTCUSD",1724135120658,0.91000432,61100.0,61099.0,4.052899]
["bitfinex","BTCUSD",1724135123242,0.91000432,61100.0,61099.0,4.31304149]
["bitfinex","BTCUSD",1724135123484,0.91000432,61100.0,61099.0,4.41134149]
["bitfinex","BTCUSD",1724135123780,0.91000432,61100.0,61099.0,4.31331031]
["bitfinex","BTCUSD",1724135123980,0.91000432,61100.0,61099.0,4.43584929]
["bitfinex","BTCUSD",1724135124523,0.91000432,61100.0,61099.0,4.43184929]
["bitfinex","BTCUSD",1724135125079,0.91000432,61100.0,61099.0,4.40736112]
["bitfinex","BTCUSD",1724135125326,0.91000432,61100.0,61099.0,4.40776989]
["bitfinex","BTCUSD",1724135126115,0.91000432,61100.0,61099.0,4.30971582]
["bitfinex","BTCUSD",1724135126469,0.91000432,61100.0,61099.0,4.40776989]
["bitfinex","BTCUSD",1724135126681,0.91000432,61100.0,61099.0,4.31371582]
["bitfinex","BTCUSD",1724135126882,0.91000432,61100.0,61099.0,4.41154403]
["bitfinex","BTCUSD",1724135128079,0.91000432,61100.0,61099.0,4.43605663]
["bitfinex","BTCUSD",1724135128281,0.91000432,61100.0,61099.0,4.31348904]
["bitfinex","BTCUSD",1724135128483,0.91000432,61100.0,61099.0,4.49825587]
["bitfinex","BTCUSD",1724135128726,0.91000432,61100.0,61099.0,4.37568904]
["bitfinex","BTCUSD",1724135130721,0.91000432,61100.0,61099.0,4.37168904]
["bitfinex","BTCUSD",1724135131194,0.91000432,61100.0,61099.0,4.70302604]
["bitfinex","BTCUSD",1724135131399,0.91000432,61100.0,61099.0,4.98303715]
["bitfinex","BTCUSD",1724135131565,0.91000432,61100.0,61099.0,4.70302604]
["bitfinex","BTCUSD",1724135132496,0.90900432,61100.0,61099.0,4.69202604]
["bitfinex","BTCUSD",1724135132699,0.90800432,61100.0,61099.0,4.68402604]
["bitfinex","BTCUSD",1724135133152,0.90900432,61100.0,61099.0,5.11978832]
["bitfinex","BTCUSD",1724135133589,0.90900432,61100.0,61099.0,5.12378832]
["bitfinex","BTCUSD",1724135133771,0.91000432,61100.0,61099.0,5.13778832]
["bitfinex","BTCUSD",1724135134408,0.90900432,61100.0,61099.0,5.12378832]
["bitfinex","BTCUSD",1724135134612,0.90900432,61100.0,61099.0,5.1185922]
["bitfinex","BTCUSD",1724135134826,0.90900432,61100.0,61099.0,5.1325922]
["bitfinex","BTCUSD",1724135135030,0.90900432,61100.0,61099.0,5.1235922]
["bitfinex","BTCUSD",1724135135031,0.90800432,61100.0,61099.0,5.1235922]
["bitfinex","BTCUSD",1724135135435,0.90800432,61100.0,61099.0,5.1375922]
["bitfinex","BTCUSD",1724135135640,0.90800432,61100.0,61099.0,5.01940466]
["bitfinex","BTCUSD",1724135137379,0.90800432,61100.0,61099.0,4.99049871]
["bitfinex","BTCUSD",1724135137575,0.90800432,61100.0,61099.0,5.01940344]
["bitfinex","BTCUSD",1724135139124,0.90800432,61100.0,61099.0,5.01896867]
["bitfinex","BTCUSD",1724135140157,0.90800432,61100.0,61099.0,5.13406867]
["bitfinex","BTCUSD",1724135140353,0.90800432,61100.0,61099.0,5.10516394]
["bitfinex","BTCUSD",1724135140998,0.90800432,61100.0,61099.0,5.13406686]
["bitfinex","BTCUSD",1724135141457,0.90800432,61100.0,61099.0,5.10516394]
["bitfinex","BTCUSD",1724135143815,0.90800432,61100.0,61099.0,5.10392949]
["bitfinex","BTCUSD",1724135146281,0.90800432,61100.0,61099.0,3.02399249]
["bitfinex","BTCUSD",1724135146495,0.90800432,61100.0,61099.0,3.00833947]
["bitfinex","BTCUSD",1724135146828,0.90800432,61100.0,61099.0,2.86125757]
["bitfinex","BTCUSD",1724135147186,0.90800432,61100.0,61099.0,2.74615757]
["bitfinex","BTCUSD",1724135147356,0.90800432,61100.0,61099.0,2.86125757]
["bitfinex","BTCUSD",1724135148094,0.90800432,61100.0,61099.0,4.36125757]
["bitfinex","BTCUSD",1724135148445,0.90800432,61100.0,61099.0,4.63909249]
["bitfinex","BTCUSD",1724135149063,0.90800432,61100.0,61099.0,3.13709249]
["bitfinex","BTCUSD",1724135149197,1.04920432,61100.0,61099.0,2.85625757]
["bitfinex","BTCUSD",1724135149397,1.04897269,61100.0,61099.0,2.83325757]
["bitfinex","BTCUSD",1724135149626,1.04897269,61100.0,61099.0,2.7917101]
["bitfinex","BTCUSD",1724135149827,1.04897269,61100.0,61099.0,2.58743594]
["bitfinex","BTCUSD",1724135150164,1.04897269,61100.0,61099.0,2.22158318]
["bitfinex","BTCUSD",1724135150396,1.04897269,61100.0,61099.0,2.22158041]
["bitfinex","BTCUSD",1724135150553,1.04997269,61100.0,61099.0,2.23558041]
["bitfinex","BTCUSD",1724135150798,1.04997269,61100.0,61099.0,2.22158041]
["bitfinex","BTCUSD",1724135150972,1.05097269,61100.0,61099.0,2.23558041]
["bitfinex","BTCUSD",1724135151145,1.04997269,61100.0,61099.0,2.17254641]
["bitfinex","BTCUSD",1724135151364,1.04897269,61100.0,61099.0,2.15854641]
["bitfinex","BTCUSD",1724135151539,1.04997269,61100.0,61099.0,2.17554641]
["bitfinex","BTCUSD",1724135152038,0.98557269,61100.0,61099.0,2.17254641]
["bitfinex","BTCUSD",1724135152241,0.90877269,61100.0,61099.0,2.51961476]
["bitfinex","BTCUSD",1724135152438,0.90877269,61100.0,61099.0,2.46906223]
["bitfinex","BTCUSD",1724135152638,0.90877269,61100.0,61099.0,2.91897892]
["bitfinex","BTCUSD",1724135152795,0.90877269,61100.0,61099.0,4.41897892]
["bitfinex","BTCUSD",1724135152998,0.90877269,61100.0,61099.0,4.41684241]
["bitfinex","BTCUSD",1724135153205,0.90977269,61100.0,61099.0,4.3082722]
["bitfinex","BTCUSD",1724135153725,0.90977269,61100.0,61099.0,4.2461722]
["bitfinex","BTCUSD",1724135153933,0.90977269,61100.0,61099.0,4.31971846]
["bitfinex","BTCUSD",1724135154542,0.90977269,61100.0,61099.0,4.2461722]
["bitfinex","BTCUSD",1724135154745,0.90977269,61100.0,61099.0,4.31971685]
["bitfinex","BTCUSD",1724135154944,0.90977269,61100.0,61099.0,4.2461722]
["bitfinex","BTCUSD",1724135155803,0.90977269,61100.0,61099.0,4.34422993]
["bitfinex","BTCUSD",1724135155929,0.90977269,61100.0,61099.0,4.2461722]
["bitfinex","BTCUSD",1724135156559,0.90977269,61100.0,61099.0,4.34422993]
["bitfinex","BTCUSD",1724135157011,0.90977269,61100.0,61099.0,4.2461722]
["bitfinex","BTCUSD",1724135157404,0.90977269,61100.0,61099.0,4.31971532]
["bitfinex","BTCUSD",1724135157602,0.90977269,61100.0,61099.0,4.2461722]
["bitfinex","BTCUSD",1724135158040,0.90977269,61100.0,61099.0,4.48402993]
["bitfinex","BTCUSD",1724135158190,0.90977269,61100.0,61099.0,4.3899722]
["bitfinex","BTCUSD",1724135159840,0.90977269,61100.0,61099.0,4.3859722]
["bitfinex","BTCUSD",1724135159998,0.90977269,61100.0,61099.0,4.3899722]
["bitfinex","BTCUSD",1724135160394,0.90977269,61100.0,61099.0,4.3859722]
["bitfinex","BTCUSD",1724135161043,0.90977269,61100.0,61099.0,4.3090722]
["bitfinex","BTCUSD",1724135161451,0.90977269,61100.0,61099.0,4.3130722]
["bitfinex","BTCUSD",1724135162216,0.90977269,61100.0,61099.0,4.43564241]
["bitfinex","BTCUSD",1724135162792,0.90977269,61100.0,61099.0,4.7165092]
["bitfinex","BTCUSD",1724135163262,0.90977269,61100.0,61099.0,4.7125092]
["bitfinex","BTCUSD",1724135163411,0.90977269,61100.0,61099.0,5.13906827]
["bitfinex","BTCUSD",1724135163847,0.90977269,61100.0,61099.0,4.3130722]
["bitfinex","BTCUSD",1724135164018,0.90977269,61100.0,61099.0,4.4281722]
["bitfinex","BTCUSD",1724135164845,0.90977269,61100.0,61099.0,4.3652722]
["bitfinex","BTCUSD",1724135165303,0.90977269,61100.0,61099.0,4.36378618]
["bitfinex","BTCUSD",1724135166349,0.90977269,61100.0,61099.0,2.39334918]
["bitfinex","BTCUSD",1724135166586,1.04577269,61100.0,61099.0,0.82674116]
["bitfinex","BTCUSD",1724135166836,1.04577269,61100.0,61099.0,0.04061419]
["bitfinex","BTCUSD",1724135167460,1.04577269,61100.0,61099.0,0.19028219]
["bitfinex","BTCUSD",1724135167461,1.04477269,61100.0,61099.0,0.19028219]
["bitfinex","BTCUSD",1724135167890,1.04477269,61100.0,61099.0,0.19628219]
["bitfinex","BTCUSD",1724135168301,1.04477269,61100.0,61099.0,0.03261419]
["bitfinex","BTCUSD",1724135168507,1.04377269,61100.0,61099.0,0.01861419]
["bitfinex","BTCUSD",1724135168707,1.04377269,61100.0,61099.0,0.0131765]
["bitfinex","BTCUSD",1724135169111,1.20743869,61100.0,61099.0,0.0131765]
["bitfinex","BTCUSD",1724135169573,1.20743869,61100.0,61099.0,0.0071765]
["bitfinex","BTCUSD",1724135170016,1.21043869,61100.0,61099.0,0.0011765]
["bitfinex","BTCUSD",1724135170244,1.20943869,61100.0,61099.0,0.0011765]
["bitfinex","BTCUSD",1724135171658,1.21243869,61100.0,61099.0,0.0011765]
["bitfinex","BTCUSD",1724135171872,1.53977069,61100.0,61099.0,0.0011765]
["bitfinex","BTCUSD",1724135172091,1.21243869,61100.0,61099.0,0.0011765]
["bitfinex","BTCUSD",1724135172750,1.04877269,61100.0,61099.0,0.0011765]
["bitfinex","BTCUSD",1724135173197,1.04677269,61100.0,61099.0,0.0011765]
["bitfinex","BTCUSD",1724135173553,1.04677269,61100.0,61099.0,0.8195185]
["bitfinex","BTCUSD",1724135173554,1.04577269,61100.0,61099.0,0.8195185]
["bitfinex","BTCUSD",1724135173956,1.04577269,61100.0,61099.0,0.8309562]
["bitfinex","BTCUSD",1724135174522,1.04377269,61100.0,61099.0,0.8309562]
["bitfinex","BTCUSD",1724135174921,1.04677269,61100.0,61099.0,0.5036192]
["bitfinex","BTCUSD",1724135175121,1.04377269,61100.0,61099.0,0.5036192]
["bitfinex","BTCUSD",1724135175508,1.04377269,61100.0,61099.0,0.8309562]
["bitfinex","BTCUSD",1724135176451,1.04577269,61100.0,61099.0,0.8309562]
["bitfinex","BTCUSD",1724135177496,1.04577269,61100.0,61099.0,1.1582932]
["bitfinex","BTCUSD",1724135177703,1.04377269,61100.0,61099.0,1.1582932]
["bitfinex","BTCUSD",1724135178354,1.04677269,61100.0,61099.0,1.1582932]
["bitfinex","BTCUSD",1724135178533,1.04377269,61100.0,61099.0,1.1582932]
["bitfinex","BTCUSD",1724135178705,1.04377269,61100.0,61099.0,1.1468555]
["bitfinex","BTCUSD",1724135179115,1.04377269,61100.0,61099.0,1.1582932]
["bitfinex","BTCUSD",1724135180401,1.04377269,61100.0,61099.0,1.1592932]
["bitfinex","BTCUSD",1724135180658,0.98287269,61100.0,61099.0,1.1582932]
["bitfinex","BTCUSD",1724135181401,0.90777269,61100.0,61099.0,1.1582932]
["bitfinex","BTCUSD",1724135182729,0.90777269,61100.0,61099.0,1.32147059]
["bitfinex","BTCUSD",1724135182920,0.90777269,61100.0,61099.0,2.48350759]
["bitfinex","BTCUSD",1724135183131,0.90777269,61100.0,61099.0,2.55550759]
["bitfinex","BTCUSD",1724135183358,0.90777269,61100.0,61099.0,2.56050759]
["bitfinex","BTCUSD",1724135183536,0.90777269,61100.0,61099.0,2.57950759]
["bitfinex","BTCUSD",1724135183736,0.90777269,61100.0,61099.0,2.72844908]
["bitfinex","BTCUSD",1724135183938,0.90777269,61100.0,61099.0,3.00684459]
["bitfinex","BTCUSD",1724135184864,0.90777269,61100.0,61099.0,3.00884459]
["bitfinex","BTCUSD",1724135185002,0.90777269,61100.0,61099.0,3.00684459]
["bitfinex","BTCUSD",1724135185398,0.90777269,61100.0,61099.0,3.01284459]
["bitfinex","BTCUSD",1724135186092,0.90777269,61100.0,61099.0,3.01884459]
["bitfinex","BTCUSD",1724135187050,0.90777269,61100.0,61099.0,3.02284459]
["bitfinex","BTCUSD",1724135188245,0.90777269,61100.0,61099.0,3.09225798]
["bitfinex","BTCUSD",1724135188443,0.90777269,61100.0,61099.0,3.09625798]
["bitfinex","BTCUSD",1724135189568,0.90777269,61100.0,61099.0,3.09225798]
["bitfinex","BTCUSD",1724135189829,0.90777269,61100.0,61099.0,3.09625798]
["bitfinex","BTCUSD",1724135190229,0.90777269,61100.0,61099.0,3.28412196]
["bitfinex","BTCUSD",1724135190552,0.90777269,61100.0,61099.0,3.39892196]
["bitfinex","BTCUSD",1724135190927,0.90777269,61100.0,61099.0,3.39492196]
["bitfinex","BTCUSD",1724135191131,0.90777269,61100.0,61099.0,3.32150857]
["bitfinex","BTCUSD",1724135191531,0.90594627,61100.0,61099.0,3.32550857]
["bitfinex","BTCUSD",1724135192156,0.90594627,61100.0,61099.0,3.3171435]
["bitfinex","BTCUSD",1724135192381,0.90594627,61100.0,61099.0,3.3111435]
["bitfinex","BTCUSD",1724135192584,0.90694627,61100.0,61099.0,3.4974435]
["bitfinex","BTCUSD",1724135192785,0.90694627,61100.0,61099.0,3.5114435]
["bitfinex","BTCUSD",1724135192939,0.90594627,61100.0,61099.0,3.49804117]
["bitfinex","BTCUSD",1724135193178,0.90694627,61100.0,61099.0,3.51204124]
["bitfinex","BTCUSD",1724135193354,0.90694627,61100.0,61099.0,3.49804124]
["bitfinex","BTCUSD",1724135193779,0.90694627,61100.0,61099.0,3.51204124]
["bitfinex","BTCUSD",1724135194357,0.90694627,61100.0,61099.0,5.01204124]
["bitfinex","BTCUSD",1724135194594,0.90694627,61100.0,61099.0,5.00804124]
["bitfinex","BTCUSD",1724135194741,0.90694627,61100.0,61099.0,5.01204124]
["bitfinex","BTCUSD",1724135194947,0.90694627,61100.0,61099.0,5.00804124]
["bitfinex","BTCUSD",1724135196070,0.90694627,61100.0,61099.0,5.01204124]
["bitfinex","BTCUSD",1724135196421,0.90694627,61100.0,61099.0,5.33937824]
["bitfinex","BTCUSD",1724135198329,0.90622041,61100.0,61099.0,5.46170239]
["bitfinex","BTCUSD",1724135200378,0.90622041,61100.0,61099.0,5.45670239]
["bitfinex","BTCUSD",1724135201580,0.90622041,61100.0,61099.0,5.45270239]
["bitfinex","BTCUSD",1724135202339,0.90622041,61100.0,61099.0,5.33437824]
["bitfinex","BTCUSD",1724135205315,0.90622041,61100.0,61099.0,5.43220156]
["bitfinex","BTCUSD",1724135206384,0.90622041,61100.0,61099.0,5.43311126]
["bitfinex","BTCUSD",1724135206580,0.90622041,61100.0,61099.0,5.14601126]
["bitfinex","BTCUSD",1724135206783,0.90622041,61100.0,61099.0,5.43311126]
["bitfinex","BTCUSD",1724135206919,0.90622041,61100.0,61099.0,5.43318934]
["bitfinex","BTCUSD",1724135207385,0.90622041,61100.0,61099.0,5.33536543]
["bitfinex","BTCUSD",1724135207997,0.90622041,61100.0,61099.0,5.43318517]
["bitfinex","BTCUSD",1724135208566,0.90622041,61100.0,61099.0,5.42918517]
["bitfinex","BTCUSD",1724135211542,0.90622041,61100.0,61099.0,5.43318517]
["bitfinex","BTCUSD",1724135211739,0.90622041,61100.0,61099.0,5.42918517]
["bitfinex","BTCUSD",1724135212561,0.90622041,61100.0,61099.0,5.25688517]
["bitfinex","BTCUSD",1724135214179,0.90622041,61100.0,61099.0,5.16306543]
["bitfinex","BTCUSD",1724135214384,0.90622041,61100.0,61099.0,5.15906543]
["bitfinex","BTCUSD",1724135215236,0.90622041,61100.0,61099.0,5.19154145]
["bitfinex","BTCUSD",1724135215443,0.90622041,61100.0,61099.0,5.18754145]
["bitfinex","BTCUSD",1724135216282,0.90622041,61100.0,61099.0,5.30982134]
["bitfinex","BTCUSD",1724135218101,0.90622041,61100.0,61099.0,5.18754145]
["bitfinex","BTCUSD",1724135220612,0.90622041,61100.0,61099.0,5.18805555]
["bitfinex","BTCUSD",1724135220830,0.90622041,61100.0,61099.0,5.19205555]
["bitfinex","BTCUSD",1724135221043,0.90622041,61100.0,61099.0,5.18805555]
["bitfinex","BTCUSD",1724135221272,0.90622041,61100.0,61099.0,5.19205555]
["bitfinex","BTCUSD",1724135221451,0.90622041,61100.0,61099.0,5.07725555]
["bitfinex","BTCUSD",1724135221692,0.90622041,61100.0,61099.0,5.18805555]
["bitfinex","BTCUSD",1724135222105,0.90622041,61100.0,61099.0,5.3104924]
["bitfinex","BTCUSD",1724135222339,0.90622041,61100.0,61099.0,5.18805555]
["bitfinex","BTCUSD",1724135223971,0.90622041,61100.0,61099.0,5.18930954]
["bitfinex","BTCUSD",1724135224143,0.90622041,61100.0,61099.0,5.19330954]
["bitfinex","BTCUSD",1724135225226,0.90622041,61100.0,61099.0,5.45386578]
["bitfinex","BTCUSD",1724135226564,0.90622041,61100.0,61099.0,5.44986578]
["bitfinex","BTCUSD",1724135228105,0.90622041,61100.0,61099.0,5.26406578]
["bitfinex","BTCUSD",1724135228305,0.90622041,61100.0,61099.0,5.31716578]
["bitfinex","BTCUSD",1724135231478,0.90622041,61100.0,61099.0,5.37986578]
["bitfinex","BTCUSD",1724135231681,0.90622041,61100.0,61099.0,5.31716578]
["bitfinex","BTCUSD",1724135233127,0.90622041,61100.0,61099.0,5.31876796]
["bitfinex","BTCUSD",1724135234888,0.90622041,61100.0,61099.0,4.99143096]
["bitfinex","BTCUSD",1724135236815,0.90622041,61100.0,61099.0,4.98743096]
["bitfinex","BTCUSD",1724135237587,0.90622041,61100.0,61099.0,4.98751173]
["bitfinex","BTCUSD",1724135238011,0.90622041,61100.0,61099.0,4.53733031]
["bitfinex","BTCUSD",1724135238212,0.90622041,61100.0,61099.0,4.99141049]
["bitfinex","BTCUSD",1724135238368,0.90622041,61100.0,61099.0,5.13231049]
["bitfinex","BTCUSD",1724135238976,0.90622041,61100.0,61099.0,5.13631049]
["bitfinex","BTCUSD",1724135239830,0.90622041,61100.0,61099.0,4.99141049]
["bitfinex","BTCUSD",1724135242326,0.90622041,61100.0,61099.0,4.99193138]
["bitfinex","BTCUSD",1724135249053,0.90622041,61100.0,61099.0,4.98793138]
["bitfinex","BTCUSD",1724135249323,0.90622041,61100.0,61099.0,4.99193138]
["bitfinex","BTCUSD",1724135249564,0.90622041,61100.0,61099.0,4.98793138]
["bitfinex","BTCUSD",1724135250329,0.90622041,61100.0,61099.0,4.99193138]
["bitfinex","BTCUSD",1724135250544,0.90622041,61100.0,61099.0,5.06793138]
["bitfinex","BTCUSD",1724135251005,0.90622041,61100.0,61099.0,5.06393138]
["bitfinex","BTCUSD",1724135251238,0.90622041,61100.0,61099.0,5.06793138]
["bitfinex","BTCUSD",1724135251689,0.90622041,61100.0,61099.0,5.06342058]
["bitfinex","BTCUSD",1724135257071,1.90622041,61100.0,61099.0,5.06342058]
["bitfinex","BTCUSD",1724135257312,1.90622041,61100.0,61099.0,5.12802058]
["bitfinex","BTCUSD",1724135257556,1.90622041,61100.0,61099.0,5.12402058]
["bitfinex","BTCUSD",1724135257830,1.90622041,61100.0,61099.0,5.3415244]
["bitfinex","BTCUSD",1724135258047,1.90622041,61100.0,61099.0,5.6688614]
["bitfinex","BTCUSD",1724135259512,1.09452241,61100.0,61099.0,5.56774199]
["bitfinex","BTCUSD",1724135260012,1.09452241,61100.0,61099.0,5.44851763]
["bitfinex","BTCUSD",1724135260449,0.93085741,61100.0,61099.0,6.43936063]
["bitfinex","BTCUSD",1724135260657,0.93085741,61100.0,61099.0,6.42584721]
["bitfinex","BTCUSD",1724135260863,0.93085741,61100.0,61099.0,6.31104721]
["bitfinex","BTCUSD",1724135261055,0.93085741,61100.0,61099.0,6.25334721]
["bitfinex","BTCUSD",1724135261262,0.93085741,61100.0,61099.0,6.95334721]
["bitfinex","BTCUSD",1724135261378,0.89812441,61100.0,61099.0,6.95334721]
["bitfinex","BTCUSD",1724135261577,0.76719241,61100.0,61099.0,7.04435825]
["bitfinex","BTCUSD",1724135261863,0.76719241,61100.0,61099.0,6.34435825]
["bitfinex","BTCUSD",1724135262068,0.76719241,61100.0,61099.0,6.37235825]
["bitfinex","BTCUSD",1724135262260,0.73445941,61100.0,61099.0,6.37235825]
["bitfinex","BTCUSD",1724135262404,0.02096041,61100.0,61099.0,6.35835825]
["bitfinex","BTCUSD",1724135262746,4.1e-07,61100.0,61099.0,5.97402626]
["bitfinex","BTCUSD",1724135264475,4.1e-07,61100.0,61099.0,7.13532626]
["bitfinex","BTCUSD",1724135264814,4.1e-07,61100.0,61099.0,7.83532626]
["bitfinex","BTCUSD",1724135265606,4.1e-07,61100.0,61099.0,7.83132626]
["bitfinex","BTCUSD",1724135265806,4.1e-07,61100.0,61099.0,7.83532626]
["bitfinex","BTCUSD",1724135267531,0.0775,61124.0,61123.0,1.47544]
["bitfinex","BTCUSD",1724135267733,0.0775,61124.0,61123.0,2.46861739]
["bitfinex","BTCUSD",1724135267937,0.07408,61129.0,61128.0,1.148137]
["bitfinex","BTCUSD",1724135268112,0.07408,61129.0,61128.0,1.31131439]
["bitfinex","BTCUSD",1724135268264,0.00828,61129.0,61128.0,2.40849639]
["bitfinex","BTCUSD",1724135268470,0.00828,61129.0,61128.0,2.51049639]
["bitfinex","BTCUSD",1724135268676,0.00828,61129.0,61128.0,2.53349639]
["bitfinex","BTCUSD",1724135269030,0.00828,61129.0,61128.0,4.02949639]
["bitfinex","BTCUSD",1724135269282,0.00828,61129.0,61128.0,4.16437659]
["bitfinex","BTCUSD",1724135269475,0.00828,61129.0,61128.0,4.49155859]
["bitfinex","BTCUSD",1724135269713,0.00828,61129.0,61128.0,4.44257839]
["bitfinex","BTCUSD",1724135270113,0.00828,61129.0,61128.0,4.50307839]
["bitfinex","BTCUSD",1724135270321,0.00928,61129.0,61128.0,4.83026039]
["bitfinex","BTCUSD",1724135270944,0.00928,61129.0,61128.0,5.06849842]
["bitfinex","BTCUSD",1724135271582,0.00828,61129.0,61128.0,4.86484897]
["bitfinex","BTCUSD",1724135271998,0.00828,61129.0,61128.0,4.87884897]
["bitfinex","BTCUSD",1724135272149,0.00828,61129.0,61128.0,4.88838679]
["bitfinex","BTCUSD",1724135272579,0.00828,61129.0,61128.0,5.15067284]
["bitfinex","BTCUSD",1724135272778,0.00828,61129.0,61128.0,5.13008426]
["bitfinex","BTCUSD",1724135273213,0.00828,61129.0,61128.0,5.1410385]
["bitfinex","BTCUSD",1724135273661,0.00828,61129.0,61128.0,5.04236671]
["bitfinex","BTCUSD",1724135274015,0.00828,61129.0,61128.0,4.99355245]
["bitfinex","BTCUSD",1724135275133,0.00828,61129.0,61128.0,4.96046643]
["bitfinex","BTCUSD",1724135275434,0.00828,61129.0,61128.0,4.89996643]
["bitfinex","BTCUSD",1724135276044,0.00828,61129.0,61128.0,4.85115245]
["bitfinex","BTCUSD",1724135276454,0.00828,61129.0,61128.0,3.23635245]
["bitfinex","BTCUSD",1724135276663,0.08618,61129.0,61128.0,3.23635245]
["bitfinex","BTCUSD",1724135277516,0.08618,61129.0,61128.0,2.90917045]
["bitfinex","BTCUSD",1724135277517,0.00828,61129.0,61128.0,2.90917045]
["bitfinex","BTCUSD",1724135277737,0.00828,61129.0,61128.0,2.90517045]
["bitfinex","BTCUSD",1724135277939,0.00828,61129.0,61128.0,2.90917045]
["bitfinex","BTCUSD",1724135278163,0.00828,61129.0,61128.0,2.90517045]
["bitfinex","BTCUSD",1724135278399,0.00828,61129.0,61128.0,2.90917045]
["bitfinex","BTCUSD",1724135280564,0.00828,61129.0,61128.0,4.40917045]
["bitfinex","BTCUSD",1724135281037,0.15768,61129.0,61128.0,4.07998845]
["bitfinex","BTCUSD",1724135281237,0.15768,61129.0,61128.0,4.08198845]
["bitfinex","BTCUSD",1724135281441,0.15768,61129.0,61128.0,2.58198845]
["bitfinex","BTCUSD",1724135282209,0.15768,61129.0,61128.0,2.56798845]
["bitfinex","BTCUSD",1724135282622,0.15768,61129.0,61128.0,2.58198845]
["bitfinex","BTCUSD",1724135283016,0.15768,61129.0,61128.0,2.56798845]
["bitfinex","BTCUSD",1724135283245,0.00828,61129.0,61128.0,2.55398845]
["bitfinex","BTCUSD",1724135283492,0.00828,61129.0,61128.0,2.58198845]
["bitfinex","BTCUSD",1724135283696,0.00828,61129.0,61128.0,2.98807045]
["bitfinex","BTCUSD",1724135283897,0.00828,61129.0,61128.0,2.98407045]
["bitfinex","BTCUSD",1724135284306,0.00828,61129.0,61128.0,2.98807045]
["bitfinex","BTCUSD",1724135284537,0.00828,61129.0,61128.0,2.98407045]
["bitfinex","BTCUSD",1724135284738,0.00828,61129.0,61128.0,3.05287045]
["bitfinex","BTCUSD",1724135284944,0.00828,61129.0,61128.0,4.55287045]
["bitfinex","BTCUSD",1724135285145,0.00828,61129.0,61128.0,4.54887045]
["bitfinex","BTCUSD",1724135285589,0.00828,61129.0,61128.0,4.55287045]
["bitfinex","BTCUSD",1724135285823,0.00828,61129.0,61128.0,4.54887045]
["bitfinex","BTCUSD",1724135286045,0.00828,61129.0,61128.0,4.55287045]
["bitfinex","BTCUSD",1724135287335,0.00828,61129.0,61128.0,4.47397045]
["bitfinex","BTCUSD",1724135288377,1e-06,61129.0,61128.0,4.55487045]
["bitfinex","BTCUSD",1724135288632,1e-06,61129.0,61128.0,4.55087045]
["bitfinex","BTCUSD",1724135289119,1e-06,61129.0,61128.0,4.87805245]
["bitfinex","BTCUSD",1724135289862,1e-06,61129.0,61128.0,4.55487045]
["bitfinex","BTCUSD",1724135290059,1e-06,61129.0,61128.0,4.66967045]
["bitfinex","BTCUSD",1724135293225,1e-06,61129.0,61128.0,4.52397045]
["bitfinex","BTCUSD",1724135294085,1e-06,61129.0,61128.0,4.40917045]
["bitfinex","BTCUSD",1724135295403,1e-06,61129.0,61128.0,4.52397045]
["bitfinex","BTCUSD",1724135295611,1e-06,61129.0,61128.0,4.67077045]
["bitfinex","BTCUSD",1724135298339,1e-06,61129.0,61128.0,4.52397045]
["bitfinex","BTCUSD",1724135300578,1e-06,61129.0,61128.0,4.57281112]
["bitfinex","BTCUSD",1724135301482,1e-06,61129.0,61128.0,4.52397045]
["bitfinex","BTCUSD",1724135301691,1e-06,61129.0,61128.0,4.59723145]
["bitfinex","BTCUSD",1724135302309,1e-06,61129.0,61128.0,4.48243145]
["bitfinex","BTCUSD",1724135302492,1e-06,61129.0,61128.0,4.59723145]
["bitfinex","BTCUSD",1724135303336,1e-06,61129.0,61128.0,4.69292391]
["bitfinex","BTCUSD",1724135305518,1e-06,61129.0,61128.0,4.81502559]
["bitfinex","BTCUSD",1724135306683,1e-06,61129.0,61128.0,4.69292391]
["bitfinex","BTCUSD",1724135307108,1e-06,61129.0,61128.0,4.84182391]
["bitfinex","BTCUSD",1724135307906,1e-06,61129.0,61128.0,4.8691481]
["bitfinex","BTCUSD",1724135308488,1e-06,61129.0,61128.0,4.8651481]
["bitfinex","BTCUSD",1724135308692,1e-06,61129.0,61128.0,5.1923301]
["bitfinex","BTCUSD",1724135308893,1e-06,61129.0,61128.0,5.57785239]
["bitfinex","BTCUSD",1724135309118,1e-06,61129.0,61128.0,5.58185239]
["bitfinex","BTCUSD",1724135309513,1e-06,61129.0,61128.0,5.43133038]
["bitfinex","BTCUSD",1724135311004,0.000826,61135.0,61134.0,1.264825]
["bitfinex","BTCUSD",1724135311215,0.000826,61135.0,61134.0,2.62105585]
["bitfinex","BTCUSD",1724135311417,0.000826,61135.0,61134.0,2.6319101]
["bitfinex","BTCUSD",1724135311816,0.000826,61135.0,61134.0,5.1133601]
["bitfinex","BTCUSD",1724135312347,0.000826,61135.0,61134.0,5.1263601]
["bitfinex","BTCUSD",1724135313192,0.000826,61135.0,61134.0,4.7992101]
["bitfinex","BTCUSD",1724135313873,0.000826,61135.0,61134.0,4.8002101]
["bitfinex","BTCUSD",1724135314072,0.000826,61135.0,61134.0,5.1413601]
["bitfinex","BTCUSD",1724135315087,0.000826,61135.0,61134.0,5.1273601]
["bitfinex","BTCUSD",1724135315300,1e-06,61135.0,61134.0,5.1233601]
["bitfinex","BTCUSD",1724135315704,1e-06,61135.0,61134.0,5.1373601]
["bitfinex","BTCUSD",1724135316398,1e-06,61137.0,61136.0,1.294286]
["bitfinex","BTCUSD",1724135316513,1e-06,61137.0,61136.0,2.59341685]
["bitfinex","BTCUSD",1724135316708,1e-06,61137.0,61136.0,3.07836239]
["bitfinex","BTCUSD",1724135316976,1e-06,61137.0,61136.0,3.73264039]
["bitfinex","BTCUSD",1724135317150,1e-06,61137.0,61136.0,5.11298563]
["bitfinex","BTCUSD",1724135317357,1e-06,61137.0,61136.0,5.47068695]
["bitfinex","BTCUSD",1724135317555,1e-06,61137.0,61136.0,5.49801645]
["bitfinex","BTCUSD",1724135317760,1e-06,61137.0,61136.0,5.49801644]
["bitfinex","BTCUSD",1724135317961,1e-06,61137.0,61136.0,5.51201644]
["bitfinex","BTCUSD",1724135318312,1e-06,61137.0,61136.0,5.48468731]
["bitfinex","BTCUSD",1724135318512,1e-06,61137.0,61136.0,5.36502733]
["bitfinex","BTCUSD",1724135318726,1e-06,61137.0,61136.0,5.36632388]
["bitfinex","BTCUSD",1724135319182,1e-06,61137.0,61136.0,5.37593084]
["bitfinex","BTCUSD",1724135319603,1e-06,61137.0,61136.0,5.52289661]
["bitfinex","BTCUSD",1724135321196,1e-06,61137.0,61136.0,5.37593084]
["bitfinex","BTCUSD",1724135321396,1e-06,61137.0,61136.0,5.34859543]
["bitfinex","BTCUSD",1724135321939,1e-06,61137.0,61136.0,5.11576917]
["bitfinex","BTCUSD",1724135322145,1e-06,61137.0,61136.0,4.78863017]
["bitfinex","BTCUSD",1724135322810,1e-06,61137.0,61136.0,5.11576917]
["bitfinex","BTCUSD",1724135323139,1e-06,61137.0,61136.0,5.03396917]
["bitfinex","BTCUSD",1724135323343,1e-06,61137.0,61136.0,5.11396917]
["bitfinex","BTCUSD",1724135323543,1e-06,61137.0,61136.0,4.78683017]
["bitfinex","BTCUSD",1724135324146,1e-06,61137.0,61136.0,4.78483017]
["bitfinex","BTCUSD",1724135324550,1e-06,61137.0,61136.0,4.63833017]
["bitfinex","BTCUSD",1724135324926,1e-06,61137.0,61136.0,4.63933017]
["bitfinex","BTCUSD",1724135325541,1e-06,61137.0,61136.0,4.63833017]
["bitfinex","BTCUSD",1724135325743,0.076101,61137.0,61136.0,4.63833017]
["bitfinex","BTCUSD",1724135325886,0.076101,61137.0,61136.0,4.75313017]
["bitfinex","BTCUSD",1724135326309,1e-06,61137.0,61136.0,4.75313017]
["bitfinex","BTCUSD",1724135326531,1e-06,61137.0,61136.0,4.63833017]
["bitfinex","BTCUSD",1724135327619,1e-06,61137.0,61136.0,4.75313017]
["bitfinex","BTCUSD",1724135330386,1e-06,61137.0,61136.0,4.75013017]
["bitfinex","BTCUSD",1724135330790,1e-06,61137.0,61136.0,4.82873017]
["bitfinex","BTCUSD",1724135330998,1e-06,61137.0,61136.0,4.89323017]
["bitfinex","BTCUSD",1724135332025,1e-06,61137.0,61136.0,4.89023017]
["bitfinex","BTCUSD",1724135332502,1e-06,61137.0,61136.0,4.89412106]
["bitfinex","BTCUSD",1724135333059,1e-06,61137.0,61136.0,5.22626006]
["bitfinex","BTCUSD",1724135333688,1e-06,61137.0,61136.0,4.89912106]
["bitfinex","BTCUSD",1724135333888,0.146801,61137.0,61136.0,4.64222106]
["bitfinex","BTCUSD",1724135334102,0.146801,61137.0,61136.0,4.31508206]
["bitfinex","BTCUSD",1724135334696,0.146801,61137.0,61136.0,4.64222106]
["bitfinex","BTCUSD",1724135334898,0.080701,61137.0,61136.0,4.64222106]
["bitfinex","BTCUSD",1724135335123,1e-06,61137.0,61136.0,4.64222106]
["bitfinex","BTCUSD",1724135335320,1e-06,61137.0,61136.0,4.70342106]
["bitfinex","BTCUSD",1724135336951,1e-06,61137.0,61136.0,4.70542106]
["bitfinex","BTCUSD",1724135337152,1e-06,61137.0,61136.0,4.70632966]
["bitfinex","BTCUSD",1724135338207,1e-06,61137.0,61136.0,4.83034911]
["bitfinex","BTCUSD",1724135338935,1e-06,61137.0,61136.0,5.15748811]
["bitfinex","BTCUSD",1724135339353,1e-06,61137.0,61136.0,4.83034911]
["bitfinex","BTCUSD",1724135339791,1e-06,61137.0,61136.0,4.74274911]
["bitfinex","BTCUSD",1724135341001,1e-06,61137.0,61136.0,5.06588811]
["bitfinex","BTCUSD",1724135341419,1e-06,61137.0,61136.0,4.74674911]
["bitfinex","BTCUSD",1724135342067,1e-06,61137.0,61136.0,5.07388811]
["bitfinex","BTCUSD",1724135344245,1e-06,61137.0,61136.0,4.74674911]
["bitfinex","BTCUSD",1724135344439,1e-06,61137.0,61136.0,4.74374911]
["bitfinex","BTCUSD",1724135345822,1e-06,61137.0,61136.0,5.07088811]
["bitfinex","BTCUSD",1724135347770,1e-06,61137.0,61136.0,5.06688811]
["bitfinex","BTCUSD",1724135348168,1e-06,61137.0,61136.0,4.74374911]
["bitfinex","BTCUSD",1724135348355,1e-06,61137.0,61136.0,4.75462966]
["bitfinex","BTCUSD",1724135349812,1e-06,61137.0,61136.0,4.78230494]
["bitfinex","BTCUSD",1724135350691,1e-06,61137.0,61136.0,4.78030494]
["bitfinex","BTCUSD",1724135352286,1e-06,61137.0,61136.0,4.78230494]
["bitfinex","BTCUSD",1724135353067,1e-06,61137.0,61136.0,5.02027367]
["bitfinex","BTCUSD",1724135353261,1e-06,61137.0,61136.0,5.16530859]
["bitfinex","BTCUSD",1724135353820,1e-06,61137.0,61136.0,5.30420859]
["bitfinex","BTCUSD",1724135354020,1e-06,61137.0,61136.0,5.63134759]
["bitfinex","BTCUSD",1724135354267,1e-06,61137.0,61136.0,5.30420859]
["bitfinex","BTCUSD",1724135354404,1e-06,61137.0,61136.0,5.15765446]
["bitfinex","BTCUSD",1724135354583,1e-06,61137.0,61136.0,5.48479346]
["bitfinex","BTCUSD",1724135354782,1e-06,61137.0,61136.0,5.15765446]
["bitfinex","BTCUSD",1724135355652,1e-06,61137.0,61136.0,5.48479346]
["bitfinex","BTCUSD",1724135358611,1e-06,61137.0,61136.0,5.47965167]
["bitfinex","BTCUSD",1724135359017,1e-06,61137.0,61136.0,5.08038243]
["bitfinex","BTCUSD",1724135359239,1e-06,61137.0,61136.0,5.47964128]
["bitfinex","BTCUSD",1724135360273,1e-06,61137.0,61136.0,5.69692717]
["bitfinex","BTCUSD",1724135363654,1e-06,61137.0,61136.0,5.08038243]
["bitfinex","BTCUSD",1724135363854,1e-06,61137.0,61136.0,5.69659343]
["bitfinex","BTCUSD",1724135365863,1e-06,61137.0,61136.0,5.58179343]
["bitfinex","BTCUSD",1724135366064,1e-06,61137.0,61136.0,5.69659343]
["bitfinex","BTCUSD",1724135367627,1e-06,61137.0,61136.0,5.47929807]
["bitfinex","BTCUSD",1724135368195,1e-06,61137.0,61136.0,5.69659504]
["bitfinex","BTCUSD",1724135368442,1e-06,61137.0,61136.0,5.69620706]
["bitfinex","BTCUSD",1724135369450,1e-06,61137.0,61136.0,5.47891142]
["bitfinex","BTCUSD",1724135370522,1e-06,61137.0,61136.0,5.52123266]
["bitfinex","BTCUSD",1724135371343,1e-06,61137.0,61136.0,5.49323266]
["bitfinex","BTCUSD",1724135371750,1e-06,61137.0,61136.0,5.52123266]
["bitfinex","BTCUSD",1724135371987,0.00827,61145.0,61144.0,2.131124]
["bitfinex","BTCUSD",1724135372186,0.00827,61145.0,61144.0,3.65425528]
["bitfinex","BTCUSD",1724135372389,1e-06,61145.0,61144.0,3.65425528]
["bitfinex","BTCUSD",1724135372595,1e-06,61145.0,61144.0,3.51265528]
["bitfinex","BTCUSD",1724135372778,0.082401,61145.0,61144.0,3.51265528]
["bitfinex","BTCUSD",1724135373007,0.082401,61145.0,61144.0,3.50871929]
["bitfinex","BTCUSD",1724135373214,0.082401,61145.0,61144.0,3.62873732]
["bitfinex","BTCUSD",1724135373827,1e-06,61145.0,61144.0,3.62873732]
["bitfinex","BTCUSD",1724135374007,1e-06,61145.0,61144.0,3.64273732]
["bitfinex","BTCUSD",1724135374996,1e-06,61145.0,61144.0,3.65673732]
["bitfinex","BTCUSD",1724135376183,1e-06,61145.0,61144.0,3.50965374]
["bitfinex","BTCUSD",1724135376381,1e-06,61145.0,61144.0,3.50565374]
["bitfinex","BTCUSD",1724135377027,1e-06,61145.0,61144.0,3.50965374]
["bitfinex","BTCUSD",1724135377370,1e-06,61145.0,61144.0,3.50565374]
["bitfinex","BTCUSD",1724135377572,1e-06,61145.0,61144.0,3.51689016]
["bitfinex","BTCUSD",1724135378903,1e-06,61145.0,61144.0,3.52089016]
["bitfinex","BTCUSD",1724135380017,1e-06,61145.0,61144.0,3.53087256]
["bitfinex","BTCUSD",1724135382046,1e-06,61145.0,61144.0,3.37132021]
["bitfinex","BTCUSD",1724135382248,1e-06,61145.0,61144.0,3.53082442]
["bitfinex","BTCUSD",1724135383052,0.146501,61145.0,61144.0,3.53082442]
["bitfinex","BTCUSD",1724135384965,1e-06,61145.0,61144.0,3.67772442]
["bitfinex","BTCUSD",1724135385170,1e-06,61145.0,61144.0,3.82471349]
["bitfinex","BTCUSD",1724135385373,1e-06,61145.0,61144.0,3.85178103]
["bitfinex","BTCUSD",1724135385559,1e-06,61145.0,61144.0,3.84778103]
["bitfinex","BTCUSD",1724135388571,1e-06,61145.0,61144.0,3.85178103]
["bitfinex","BTCUSD",1724135391370,1e-06,61145.0,61144.0,3.85581282]
["bitfinex","BTCUSD",1724135392147,1e-06,61145.0,61144.0,3.94381671]
["bitfinex","BTCUSD",1724135392348,1e-06,61145.0,61144.0,3.7088097]
["bitfinex","BTCUSD",1724135393529,1e-06,61145.0,61144.0,3.70891695]
["bitfinex","BTCUSD",1724135393739,1e-06,61145.0,61144.0,3.53484216]
["bitfinex","BTCUSD",1724135394850,1e-06,61145.0,61144.0,3.52175076]
["bitfinex","BTCUSD",1724135395895,0.081801,61145.0,61144.0,3.39295076]
["bitfinex","BTCUSD",1724135396301,0.081801,61145.0,61144.0,3.42095076]
["bitfinex","BTCUSD",1724135396503,0.081801,61145.0,61144.0,3.40695076]
["bitfinex","BTCUSD",1724135396707,0.081801,61145.0,61144.0,3.39295076]
["bitfinex","BTCUSD",1724135396912,0.081801,61145.0,61144.0,3.40695076]
["bitfinex","BTCUSD",1724135397115,0.081801,61145.0,61144.0,3.42095076]
["bitfinex","BTCUSD",1724135399323,0.081801,61145.0,61144.0,3.41695076]
["bitfinex","BTCUSD",1724135399787,0.081801,61145.0,61144.0,3.41895076]
["bitfinex","BTCUSD",1724135400376,0.081801,61145.0,61144.0,3.41695076]
["bitfinex","BTCUSD",1724135401202,0.081801,61145.0,61144.0,3.06585476]
["bitfinex","BTCUSD",1724135402316,0.081801,61145.0,61144.0,3.05285476]
["bitfinex","BTCUSD",1724135402740,0.081801,61145.0,61144.0,3.18165476]
["bitfinex","BTCUSD",1724135402968,1e-06,61145.0,61144.0,3.18165476]
["bitfinex","BTCUSD",1724135403194,1e-06,61145.0,61144.0,3.16765476]
["bitfinex","BTCUSD",1724135403406,1e-06,61145.0,61144.0,3.15365476]
["bitfinex","BTCUSD",1724135403611,1e-06,61145.0,61144.0,3.18165476]
["bitfinex","BTCUSD",1724135403962,1e-06,61145.0,61144.0,3.16425344]
["bitfinex","BTCUSD",1724135404408,1e-06,61145.0,61144.0,3.17825344]
["bitfinex","BTCUSD",1724135404608,1e-06,61145.0,61144.0,4.67825344]
["bitfinex","BTCUSD",1724135405592,1e-06,61145.0,61144.0,4.67925344]
["bitfinex","BTCUSD",1724135405801,1e-06,61145.0,61144.0,4.84335344]
["bitfinex","BTCUSD",1724135406024,0.076901,61145.0,61144.0,4.58645344]
["bitfinex","BTCUSD",1724135406859,1e-06,61145.0,61144.0,4.58645344]
["bitfinex","BTCUSD",1724135407276,1e-06,61145.0,61144.0,4.58845344]
["bitfinex","BTCUSD",1724135409417,1e-06,61145.0,61144.0,4.56545344]
["bitfinex","BTCUSD",1724135411705,1e-06,61145.0,61144.0,4.56494546]
["bitfinex","BTCUSD",1724135412497,1e-06,61145.0,61144.0,4.67974546]
["bitfinex","BTCUSD",1724135413684,1e-06,61145.0,61144.0,4.67674546]
["bitfinex","BTCUSD",1724135413876,1e-06,61145.0,61144.0,4.75864546]
["bitfinex","BTCUSD",1724135414081,1e-06,61145.0,61144.0,4.75964546]
["bitfinex","BTCUSD",1724135414320,1e-06,61145.0,61144.0,4.84534546]
["bitfinex","BTCUSD",1724135418405,0.253801,61145.0,61144.0,1.81748007]
["bitfinex","BTCUSD",1724135418608,0.253801,61145.0,61144.0,0.04014502]
["bitfinex","BTCUSD",1724135418814,0.253801,61145.0,61144.0,0.20369302]
["bitfinex","BTCUSD",1724135419013,0.253801,61145.0,61144.0,0.85788502]
["bitfinex","BTCUSD",1724135419216,0.139001,61145.0,61144.0,1.17098102]
["bitfinex","BTCUSD",1724135419426,0.139001,61145.0,61144.0,1.48407702]
["bitfinex","BTCUSD",1724135419624,0.139001,61145.0,61144.0,1.50607702]
["bitfinex","BTCUSD",1724135420927,0.139001,61145.0,61144.0,1.98835041]
["bitfinex","BTCUSD",1724135421126,0.139001,61145.0,61144.0,1.97735041]
["bitfinex","BTCUSD",1724135421363,0.001001,61145.0,61144.0,2.70735041]
["bitfinex","BTCUSD",1724135421797,1e-06,61145.0,61144.0,2.80735041]
["bitfinex","BTCUSD",1724135422191,0.002001,61145.0,61144.0,4.36238951]
["bitfinex","BTCUSD",1724135422394,0.002001,61145.0,61144.0,4.36138951]
["bitfinex","BTCUSD",1724135422808,0.002001,61145.0,61144.0,4.36638951]
["bitfinex","BTCUSD",1724135423008,0.002001,61145.0,61144.0,4.31735041]
["bitfinex","BTCUSD",1724135423242,0.002001,61145.0,61144.0,4.36638951]
["bitfinex","BTCUSD",1724135424590,0.002001,61145.0,61144.0,4.36338951]
["bitfinex","BTCUSD",1724135425297,0.002001,61145.0,61144.0,4.31435041]
["bitfinex","BTCUSD",1724135425853,0.002001,61145.0,61144.0,4.31735041]
["bitfinex","BTCUSD",1724135429758,1e-06,61145.0,61144.0,4.78934641]
["bitfinex","BTCUSD",1724135429961,1e-06,61145.0,61144.0,4.93512392]
["bitfinex","BTCUSD",1724135430163,1e-06,61145.0,61144.0,4.93112392]
["bitfinex","BTCUSD",1724135430401,1e-06,61145.0,61144.0,4.95811327]
["bitfinex","BTCUSD",1724135430592,0.00827,61149.0,61148.0,2.125987]
["bitfinex","BTCUSD",1724135430733,0.00827,61149.0,61148.0,3.3049419]
["bitfinex","BTCUSD",1724135430936,0.00827,61149.0,61148.0,3.31611168]
["bitfinex","BTCUSD",1724135431297,0.00827,61149.0,61148.0,4.81911168]
["bitfinex","BTCUSD",1724135431938,0.00827,61149.0,61148.0,4.81611168]
["bitfinex","BTCUSD",1724135431939,0.00927,61149.0,61148.0,4.81611168]
["bitfinex","BTCUSD",1724135432170,0.00927,61149.0,61148.0,4.81911168]
["bitfinex","BTCUSD",1724135432380,0.00927,61149.0,61148.0,4.83011168]
["bitfinex","BTCUSD",1724135432576,1e-06,61149.0,61148.0,4.97221168]
["bitfinex","BTCUSD",1724135433715,0.00827,61151.0,61150.0,2.130916]
["bitfinex","BTCUSD",1724135433842,0.00827,61151.0,61150.0,3.48217456]
["bitfinex","BTCUSD",1724135434043,0.00827,61151.0,61150.0,3.48931104]
["bitfinex","BTCUSD",1724135434385,0.00827,61151.0,61150.0,4.99331104]
["bitfinex","BTCUSD",1724135435153,0.00827,61151.0,61150.0,4.99531104]
["bitfinex","BTCUSD",1724135435350,0.00827,61151.0,61150.0,5.00931104]
["bitfinex","BTCUSD",1724135435573,0.00827,61151.0,61150.0,5.00977609]
["bitfinex","BTCUSD",1724135435773,0.00827,61151.0,61150.0,5.01804609]
["bitfinex","BTCUSD",1724135437526,0.00827,61151.0,61150.0,5.02204609]
["bitfinex","BTCUSD",1724135437727,0.00827,61151.0,61150.0,5.02959016]
["bitfinex","BTCUSD",1724135438046,0.00827,61151.0,61150.0,3.47240764]
["bitfinex","BTCUSD",1724135438246,0.00827,61151.0,61150.0,3.3990229]
["bitfinex","BTCUSD",1724135438446,0.00827,61151.0,61150.0,3.49685985]
["bitfinex","BTCUSD",1724135439439,0.00827,61151.0,61150.0,4.99685985]
["bitfinex","BTCUSD",1724135440142,0.00827,61151.0,61150.0,5.07215985]
["bitfinex","BTCUSD",1724135441090,0.00827,61151.0,61150.0,5.0394229]
["bitfinex","BTCUSD",1724135441260,0.00827,61151.0,61150.0,5.15772016]
["bitfinex","BTCUSD",1724135441467,0.000827,61154.0,61150.0,5.15772016]
["bitfinex","BTCUSD",1724135441468,0.000827,61154.0,61152.0,2.193944]
["bitfinex","BTCUSD",1724135441778,0.000827,61154.0,61152.0,3.43127035]
["bitfinex","BTCUSD",1724135441995,0.000827,61154.0,61152.0,3.36347352]
["bitfinex","BTCUSD",1724135442203,0.000827,61154.0,61152.0,3.30037352]
["bitfinex","BTCUSD",1724135442412,0.000827,61154.0,61152.0,3.39917778]
["bitfinex","BTCUSD",1724135442615,0.000827,61154.0,61152.0,3.42562658]
["bitfinex","BTCUSD",1724135442826,0.000827,61154.0,61152.0,4.92562658]
["bitfinex","BTCUSD",1724135443074,0.000827,61154.0,61152.0,4.80137352]
["bitfinex","BTCUSD",1724135443307,0.000827,61154.0,61152.0,4.90117896]
["bitfinex","BTCUSD",1724135443509,0.000827,61154.0,61152.0,4.80337352]
["bitfinex","BTCUSD",1724135443735,0.000827,61154.0,61152.0,4.91517152]
["bitfinex","BTCUSD",1724135444406,0.000827,61154.0,61152.0,4.88872536]
["bitfinex","BTCUSD",1724135444618,0.000827,61154.0,61152.0,4.4134234]
["bitfinex","BTCUSD",1724135444819,0.000827,61154.0,61152.0,4.53725577]
["bitfinex","BTCUSD",1724135445028,0.000827,61154.0,61152.0,4.53825577]
["bitfinex","BTCUSD",1724135445238,0.000827,61154.0,61152.0,4.4114234]
["bitfinex","BTCUSD",1724135445451,0.000827,61154.0,61152.0,4.53830375]
["bitfinex","BTCUSD",1724135445677,0.000827,61154.0,61152.0,4.54028122]
["bitfinex","BTCUSD",1724135445885,0.000827,61154.0,61152.0,4.49192938]
["bitfinex","BTCUSD",1724135446086,0.000827,61154.0,61152.0,4.58972738]
["bitfinex","BTCUSD",1724135446503,0.000827,61154.0,61152.0,4.48692938]
["bitfinex","BTCUSD",1724135446714,0.000827,61154.0,61152.0,4.56527605]
["bitfinex","BTCUSD",1724135446948,0.000827,61154.0,61152.0,4.49192938]
["bitfinex","BTCUSD",1724135447585,0.000827,61154.0,61152.0,4.66972738]
["bitfinex","BTCUSD",1724135447755,0.000827,61154.0,61152.0,4.73102738]
["bitfinex","BTCUSD",1724135448320,0.000827,61154.0,61152.0,5.05408038]
["bitfinex","BTCUSD",1724135448521,0.000827,61154.0,61152.0,5.17268038]
["bitfinex","BTCUSD",1724135448721,0.000827,61154.0,61152.0,4.84562738]
["bitfinex","BTCUSD",1724135449151,0.000827,61154.0,61152.0,5.17096338]
["bitfinex","BTCUSD",1724135450136,0.000827,61154.0,61152.0,5.16696338]
["bitfinex","BTCUSD",1724135450263,0.000827,61154.0,61152.0,5.17096338]
["bitfinex","BTCUSD",1724135450463,0.000827,61154.0,61152.0,5.05236338]
["bitfinex","BTCUSD",1724135450698,0.000827,61154.0,61152.0,5.05636338]
["bitfinex","BTCUSD",1724135450899,0.000827,61154.0,61152.0,4.95458343]
["bitfinex","BTCUSD",1724135451426,0.000827,61154.0,61152.0,5.08080836]
["bitfinex","BTCUSD",1724135453298,0.000827,61154.0,61152.0,4.95858343]
["bitfinex","BTCUSD",1724135453668,0.0002,61159.0,61152.0,4.95858343]
["bitfinex","BTCUSD",1724135453669,0.0002,61159.0,61158.0,0.574931]
["bitfinex","BTCUSD",1724135453899,0.0002,61159.0,61158.0,2.26083768]
["bitfinex","BTCUSD",1724135454073,0.0002,61159.0,61158.0,3.00841047]
["bitfinex","BTCUSD",1724135454247,0.0002,61159.0,61158.0,4.71329394]
["bitfinex","BTCUSD",1724135454675,0.0002,61159.0,61158.0,4.81498663]
["bitfinex","BTCUSD",1724135454975,0.0002,61159.0,61158.0,4.82698663]
["bitfinex","BTCUSD",1724135455328,0.0002,61159.0,61158.0,4.81498663]
["bitfinex","BTCUSD",1724135455546,0.0002,61159.0,61158.0,4.81098663]
["bitfinex","BTCUSD",1724135455751,0.0002,61159.0,61158.0,4.81498663]
["bitfinex","BTCUSD",1724135455998,0.0002,61159.0,61158.0,5.04431494]
["bitfinex","BTCUSD",1724135456172,0.0002,61159.0,61158.0,5.05431494]
["bitfinex","BTCUSD",1724135456371,0.0002,61159.0,61158.0,5.15197878]
["bitfinex","BTCUSD",1724135456646,0.0002,61159.0,61158.0,5.16574389]
["bitfinex","BTCUSD",1724135456852,0.0002,61159.0,61158.0,5.16174389]
["bitfinex","BTCUSD",1724135457517,0.0002,61159.0,61158.0,5.16274389]
["bitfinex","BTCUSD",1724135457728,0.0002,61159.0,61158.0,5.06908005]
["bitfinex","BTCUSD",1724135457950,0.0002,61159.0,61158.0,5.16673744]
["bitfinex","BTCUSD",1724135458368,0.0002,61159.0,61158.0,5.06508005]
["bitfinex","BTCUSD",1724135458566,0.0002,61159.0,61158.0,5.06908005]
["bitfinex","BTCUSD",1724135459098,1e-06,61159.0,61158.0,5.06908005]
["bitfinex","BTCUSD",1724135461033,1e-06,61159.0,61158.0,5.06508005]
["bitfinex","BTCUSD",1724135461229,1e-06,61162.0,61161.0,0.168502]
["bitfinex","BTCUSD",1724135461431,1e-06,61162.0,61161.0,3.40659765]
["bitfinex","BTCUSD",1724135461626,1e-06,61162.0,61161.0,3.44196606]
["bitfinex","BTCUSD",1724135461841,1e-06,61162.0,61161.0,5.0611939]
["bitfinex","BTCUSD",1724135462065,1e-06,61162.0,61161.0,4.94196606]
["bitfinex","BTCUSD",1724135462507,1e-06,61162.0,61161.0,4.94596606]
["bitfinex","BTCUSD",1724135462707,1e-06,61162.0,61161.0,4.95669645]
["bitfinex","BTCUSD",1724135462910,1e-06,61162.0,61161.0,4.88346274]
["bitfinex","BTCUSD",1724135463129,1e-06,61162.0,61161.0,4.80576274]
["bitfinex","BTCUSD",1724135463308,1e-06,61162.0,61161.0,4.85461764]
["bitfinex","BTCUSD",1724135463572,1e-06,61162.0,61161.0,4.74166274]
["bitfinex","BTCUSD",1724135464114,1e-06,61162.0,61161.0,4.73966274]
["bitfinex","BTCUSD",1724135465190,1e-06,61162.0,61161.0,4.80386274]
["bitfinex","BTCUSD",1724135465386,1e-06,61162.0,61161.0,4.85273889]
["bitfinex","BTCUSD",1724135465807,1e-06,61162.0,61161.0,4.87817413]
["bitfinex","BTCUSD",1724135466011,1e-06,61162.0,61161.0,4.99847449]
["bitfinex","BTCUSD",1724135466235,1e-06,61162.0,61161.0,4.80586274]
["bitfinex","BTCUSD",1724135466452,1e-06,61162.0,61161.0,4.92546424]
["bitfinex","BTCUSD",1724135466667,1e-06,61162.0,61161.0,4.99880124]
["bitfinex","BTCUSD",1724135466870,1e-06,61162.0,61161.0,4.92546424]
["bitfinex","BTCUSD",1724135467437,1e-06,61162.0,61161.0,5.02321276]
["bitfinex","BTCUSD",1724135467840,1e-06,61162.0,61161.0,4.92546424]
["bitfinex","BTCUSD",1724135468046,1e-06,61162.0,61161.0,5.10411276]
["bitfinex","BTCUSD",1724135468859,1e-06,61162.0,61161.0,5.02125814]
["bitfinex","BTCUSD",1724135469034,1e-06,61162.0,61161.0,3.23966274]
["bitfinex","BTCUSD",1724135469242,1e-06,61162.0,61161.0,3.28856887]
["bitfinex","BTCUSD",1724135469738,1e-06,61162.0,61161.0,4.78856887]
["bitfinex","BTCUSD",1724135470118,0.079301,61162.0,61161.0,2.61155887]
["bitfinex","BTCUSD",1724135470327,0.079301,61162.0,61161.0,2.56265274]
["bitfinex","BTCUSD",1724135470968,1e-06,61162.0,61161.0,2.61157431]
["bitfinex","BTCUSD",1724135471171,1e-06,61162.0,61161.0,2.63603509]
["bitfinex","BTCUSD",1724135471371,1e-06,61162.0,61161.0,2.75674578]
["bitfinex","BTCUSD",1724135471854,1e-06,61162.0,61161.0,3.24525078]
["bitfinex","BTCUSD",1724135472049,1e-06,61162.0,61161.0,3.17186843]
["bitfinex","BTCUSD",1724135472455,1e-06,61162.0,61161.0,4.90877235]
["bitfinex","BTCUSD",1724135473514,1e-06,61162.0,61161.0,4.78646843]
["bitfinex","BTCUSD",1724135473879,1e-06,61162.0,61161.0,4.90880703]
["bitfinex","BTCUSD",1724135474288,1e-06,61162.0,61161.0,4.78646843]
["bitfinex","BTCUSD",1724135476218,1e-06,61162.0,61161.0,4.78546843]
["bitfinex","BTCUSD",1724135476451,1e-06,61162.0,61161.0,4.90887005]
["bitfinex","BTCUSD",1724135476682,1e-06,61162.0,61161.0,4.70846843]
["bitfinex","BTCUSD",1724135476898,1e-06,61162.0,61161.0,4.77037348]
["bitfinex","BTCUSD",1724135477070,1e-06,61162.0,61161.0,2.68336343]
["bitfinex","BTCUSD",1724135477071,0.149001,61162.0,61161.0,2.68336343]
["bitfinex","BTCUSD",1724135477286,0.149001,61162.0,61161.0,2.75681795]
["bitfinex","BTCUSD",1724135477617,0.149001,61162.0,61161.0,2.75681992]
["bitfinex","BTCUSD",1724135477995,0.149001,61162.0,61161.0,2.87141992]
["bitfinex","BTCUSD",1724135477996,1e-06,61162.0,61161.0,2.87141992]
["bitfinex","BTCUSD",1724135478181,1e-06,61162.0,61161.0,2.86286343]
["bitfinex","BTCUSD",1724135478567,1e-06,61162.0,61161.0,3.21286843]
["bitfinex","BTCUSD",1724135478768,1e-06,61162.0,61161.0,3.21357569]
["bitfinex","BTCUSD",1724135478944,1e-06,61162.0,61161.0,4.71357569]
["bitfinex","BTCUSD",1724135479519,1e-06,61162.0,61161.0,4.71320508]
["bitfinex","BTCUSD",1724135480679,1e-06,61162.0,61161.0,4.71020508]
["bitfinex","BTCUSD",1724135480928,1e-06,61162.0,61161.0,4.71320508]
["bitfinex","BTCUSD",1724135482040,1e-06,61162.0,61161.0,3.21320508]
["bitfinex","BTCUSD",1724135483364,1e-06,61162.0,61161.0,3.24027729]
["bitfinex","BTCUSD",1724135483563,1e-06,61162.0,61161.0,3.21320508]
["bitfinex","BTCUSD",1724135483979,1e-06,61162.0,61161.0,3.20328522]
["bitfinex","BTCUSD",1724135484395,1e-06,61162.0,61161.0,3.15238522]
["bitfinex","BTCUSD",1724135484604,1e-06,61162.0,61161.0,3.26080109]
["bitfinex","BTCUSD",1724135484736,1e-06,61162.0,61161.0,3.13838522]
["bitfinex","BTCUSD",1724135484941,1e-06,61162.0,61161.0,3.27480109]
["bitfinex","BTCUSD",1724135485143,0.080901,61162.0,61161.0,2.8332166]
["bitfinex","BTCUSD",1724135485352,0.080901,61162.0,61161.0,2.89484943]
["bitfinex","BTCUSD",1724135485551,0.080901,61162.0,61161.0,2.92333369]
["bitfinex","BTCUSD",1724135485762,0.080901,61162.0,61161.0,2.68778022]
["bitfinex","BTCUSD",1724135486191,0.080901,61162.0,61161.0,2.68378022]
["bitfinex","BTCUSD",1724135486426,0.080901,61162.0,61161.0,2.76125493]
["bitfinex","BTCUSD",1724135486626,0.080901,61162.0,61161.0,2.56665274]
["bitfinex","BTCUSD",1724135486855,0.080901,61162.0,61161.0,2.61563806]
["bitfinex","BTCUSD",1724135487033,0.080901,61162.0,61161.0,2.64012745]
["bitfinex","BTCUSD",1724135487239,1e-06,61162.0,61161.0,2.80753572]
["bitfinex","BTCUSD",1724135487438,1e-06,61162.0,61161.0,2.90548919]
["bitfinex","BTCUSD",1724135488046,1e-06,61162.0,61161.0,2.80753572]
["bitfinex","BTCUSD",1724135488355,1e-06,61162.0,61161.0,2.68125274]
["bitfinex","BTCUSD",1724135488556,1e-06,61162.0,61161.0,2.80675271]
["bitfinex","BTCUSD",1724135488758,1e-06,61162.0,61161.0,2.88023335]
["bitfinex","BTCUSD",1724135489231,1e-06,61162.0,61161.0,2.80675271]
["bitfinex","BTCUSD",1724135489433,1e-06,61162.0,61161.0,2.90563559]
["bitfinex","BTCUSD",1724135489647,1e-06,61162.0,61161.0,2.80766241]
["bitfinex","BTCUSD",1724135489848,1e-06,61162.0,61161.0,2.90163559]
["bitfinex","BTCUSD",1724135490256,1e-06,61162.0,61161.0,2.90564131]
["bitfinex","BTCUSD",1724135490466,1e-06,61162.0,61161.0,2.90564919]
["bitfinex","BTCUSD",1724135490680,1e-06,61162.0,61161.0,2.89164919]
["bitfinex","BTCUSD",1724135490898,1e-06,61162.0,61161.0,2.90564919]
["bitfinex","BTCUSD",1724135491107,1e-06,61162.0,61161.0,2.80766241]
["bitfinex","BTCUSD",1724135491315,1e-06,61162.0,61161.0,3.12066741]
["bitfinex","BTCUSD",1724135491532,1e-06,61162.0,61161.0,2.92615479]
["bitfinex","BTCUSD",1724135491785,1e-06,61162.0,61161.0,3.06905479]
["bitfinex","BTCUSD",1724135492038,1e-06,61162.0,61161.0,3.074056]
["bitfinex","BTCUSD",1724135492315,1e-06,61162.0,61161.0,2.931156]
["bitfinex","BTCUSD",1724135492958,1e-06,61162.0,61161.0,3.13488793]
["bitfinex","BTCUSD",1724135493144,1e-06,61162.0,61161.0,3.15788793]
["bitfinex","BTCUSD",1724135493381,1e-06,61162.0,61161.0,3.23618793]
["bitfinex","BTCUSD",1724135494467,1e-06,61162.0,61161.0,2.81580652]
["bitfinex","BTCUSD",1724135494682,1e-06,61162.0,61161.0,2.81581146]
["bitfinex","BTCUSD",1724135494895,1e-06,61162.0,61161.0,2.69328293]
["bitfinex","BTCUSD",1724135495109,1e-06,61162.0,61161.0,3.64632146]
["bitfinex","BTCUSD",1724135495321,1e-06,61162.0,61161.0,3.65516629]
["bitfinex","BTCUSD",1724135495741,0.145,61177.0,61161.0,3.65516629]
["bitfinex","BTCUSD",1724135495742,0.0786,61177.0,61176.0,1.471162]
["bitfinex","BTCUSD",1724135495961,0.0786,61177.0,61176.0,2.14433939]
["bitfinex","BTCUSD",1724135496194,0.0786,61177.0,61176.0,2.20198302]
["bitfinex","BTCUSD",1724135496576,0.0786,61177.0,61176.0,2.15298902]
["bitfinex","BTCUSD",1724135497207,0.0786,61177.0,61176.0,2.34541604]
["bitfinex","BTCUSD",1724135497437,0.0786,61177.0,61176.0,1.46504503]
["bitfinex","BTCUSD",1724135497639,0.0786,61177.0,61176.0,1.79197003]
["bitfinex","BTCUSD",1724135497840,0.0786,61177.0,61176.0,1.74298902]
["bitfinex","BTCUSD",1724135498364,0.0786,61177.0,61176.0,1.75698902]
["bitfinex","BTCUSD",1724135498774,0.1397,61177.0,61176.0,2.47298902]
["bitfinex","BTCUSD",1724135498975,0.0002,61179.0,61178.0,1.472113]
["bitfinex","BTCUSD",1724135499177,0.0002,61179.0,61178.0,2.4214352]
["bitfinex","BTCUSD",1724135499386,0.0002,61179.0,61178.0,2.88147308]
["bitfinex","BTCUSD",1724135499589,0.0002,61179.0,61178.0,2.87847308]
["bitfinex","BTCUSD",1724135500001,0.0002,61179.0,61178.0,2.90296276]
["bitfinex","BTCUSD",1724135500176,0.0002,61179.0,61178.0,1.85900037]
["bitfinex","BTCUSD",1724135500379,0.1428,61179.0,61178.0,1.74291783]
["bitfinex","BTCUSD",1724135500901,0.1428,61179.0,61178.0,1.75691783]
["bitfinex","BTCUSD",1724135501246,0.1428,61179.0,61178.0,1.74491783]
["bitfinex","BTCUSD",1724135501436,0.2574,61179.0,61178.0,1.15482644]
["bitfinex","BTCUSD",1724135501638,0.2574,61179.0,61178.0,1.16882644]
["bitfinex","BTCUSD",1724135501850,0.2574,61179.0,61178.0,1.16682644]
["bitfinex","BTCUSD",1724135501851,0.1428,61179.0,61178.0,1.16682644]
["bitfinex","BTCUSD",1724135502052,0.1428,61179.0,61178.0,2.16291783]
["bitfinex","BTCUSD",1724135502436,0.1428,61179.0,61178.0,1.65691783]
["bitfinex","BTCUSD",1724135502894,0.1428,61179.0,61178.0,1.33100383]
["bitfinex","BTCUSD",1724135503811,0.1428,61179.0,61178.0,1.31700383]
["bitfinex","BTCUSD",1724135504213,0.1428,61179.0,61178.0,1.31600383]
["bitfinex","BTCUSD",1724135504825,0.1428,61179.0,61178.0,0.01862744]
["bitfinex","BTCUSD",1724135505029,0.898472,61179.0,61168.0,0.326965]
["bitfinex","BTCUSD",1724135505245,0.898472,61179.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135505246,0.0796,61170.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135505447,0.0797,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1724135505736,0.0797,61169.0,61168.0,0.490452]
["bitfinex","BTCUSD",1724135505939,0.0797,61169.0,61168.0,0.81742]
["bitfinex","BTCUSD",1724135506672,0.0771,61169.0,61168.0,1.60756539]
["bitfinex","BTCUSD",1724135507080,0.0771,61169.0,61168.0,1.30756539]
["bitfinex","BTCUSD",1724135507911,0.0771,61169.0,61168.0,0.81742]
["bitfinex","BTCUSD",1724135508389,0.1473,61169.0,61168.0,0.82242]
["bitfinex","BTCUSD",1724135508611,0.1473,61169.0,61168.0,0.83115836]
["bitfinex","BTCUSD",1724135509245,0.1473,61169.0,61168.0,0.99433575]
["bitfinex","BTCUSD",1724135509640,0.1473,61169.0,61168.0,1.32130375]
["bitfinex","BTCUSD",1724135510700,0.1473,61169.0,61168.0,0.99433575]
["bitfinex","BTCUSD",1724135510953,0.1473,61169.0,61168.0,1.32130375]
["bitfinex","BTCUSD",1724135511826,0.1473,61169.0,61168.0,0.99433575]
["bitfinex","BTCUSD",1724135511973,0.1473,61169.0,61168.0,1.32130375]
["bitfinex","BTCUSD",1724135512186,0.1473,61169.0,61168.0,0.83115836]
["bitfinex","BTCUSD",1724135513045,0.0881,61169.0,61168.0,1.15812636]
["bitfinex","BTCUSD",1724135513404,0.0881,61169.0,61168.0,1.15903496]
["bitfinex","BTCUSD",1724135515800,0.011,61169.0,61168.0,1.32221235]
["bitfinex","BTCUSD",1724135516503,0.011,61169.0,61168.0,2.64208035]
["bitfinex","BTCUSD",1724135516716,0.011,61169.0,61168.0,2.74208035]
["bitfinex","BTCUSD",1724135517436,0.011,61169.0,61168.0,2.74508035]
["bitfinex","BTCUSD",1724135517639,0.0791,61178.0,61177.0,1.14422]
["bitfinex","BTCUSD",1724135518055,0.0791,61178.0,61177.0,1.15285853]
["bitfinex","BTCUSD",1724135518899,0.0901,61178.0,61177.0,1.15385853]
["bitfinex","BTCUSD",1724135519112,0.011,61178.0,61177.0,1.78575592]
["bitfinex","BTCUSD",1724135520062,0.011,61178.0,61177.0,1.64395592]
["bitfinex","BTCUSD",1724135520296,0.011,61178.0,61177.0,1.64795592]
["bitfinex","BTCUSD",1724135520499,0.0002,61179.0,61178.0,1.144199]
["bitfinex","BTCUSD",1724135520671,0.0002,61179.0,61178.0,1.30737639]
["bitfinex","BTCUSD",1724135521760,0.0102,61179.0,61178.0,1.31700383]
["bitfinex","BTCUSD",1724135522319,0.0002,61179.0,61178.0,1.31600383]
["bitfinex","BTCUSD",1724135522523,0.0002,61179.0,61178.0,1.64391783]
["bitfinex","BTCUSD",1724135522524,0.0092,61179.0,61178.0,1.64391783]
["bitfinex","BTCUSD",1724135523177,0.0092,61179.0,61178.0,1.65091783]
["bitfinex","BTCUSD",1724135523605,0.0092,61179.0,61178.0,1.64391783]
["bitfinex","BTCUSD",1724135523806,0.0092,61179.0,61178.0,1.79211783]
["bitfinex","BTCUSD",1724135524217,0.0092,61179.0,61178.0,1.78411783]
["bitfinex","BTCUSD",1724135524432,0.0092,61179.0,61178.0,1.78311783]
["bitfinex","BTCUSD",1724135524631,0.0002,61179.0,61178.0,2.62411783]
["bitfinex","BTCUSD",1724135524865,0.0082,61179.0,61178.0,1.79511783]
["bitfinex","BTCUSD",1724135525493,0.0002,61179.0,61178.0,1.79411783]
["bitfinex","BTCUSD",1724135525825,0.0052,61179.0,61178.0,1.79411783]
["bitfinex","BTCUSD",1724135526227,0.006026,61179.0,61178.0,1.79411783]
["bitfinex","BTCUSD",1724135526602,0.006026,61179.0,61178.0,1.71621783]
["bitfinex","BTCUSD",1724135526846,0.006026,61179.0,61178.0,1.65391783]
["bitfinex","BTCUSD",1724135526847,0.081926,61179.0,61178.0,1.65391783]
["bitfinex","BTCUSD",1724135527262,0.006026,61179.0,61178.0,1.65391783]
["bitfinex","BTCUSD",1724135528422,0.006026,61179.0,61178.0,1.73461783]
["bitfinex","BTCUSD",1724135529463,0.006026,61179.0,61178.0,2.54111783]
["bitfinex","BTCUSD",1724135529671,0.006026,61179.0,61178.0,1.80011783]
["bitfinex","BTCUSD",1724135532634,0.006026,61179.0,61178.0,2.63011783]
["bitfinex","BTCUSD",1724135533618,0.006026,61179.0,61178.0,2.63111783]
["bitfinex","BTCUSD",1724135533780,0.006026,61179.0,61178.0,1.80011783]
["bitfinex","BTCUSD",1724135534400,0.006026,61179.0,61178.0,2.63011783]
["bitfinex","BTCUSD",1724135534598,0.006026,61179.0,61178.0,2.65311783]
["bitfinex","BTCUSD",1724135535300,0.006026,61179.0,61178.0,2.65611783]
["bitfinex","BTCUSD",1724135535503,0.006026,61179.0,61178.0,2.65311783]
["bitfinex","BTCUSD",1724135539208,0.006026,61179.0,61178.0,2.63011783]
["bitfinex","BTCUSD",1724135539660,0.006026,61179.0,61178.0,2.54941783]
["bitfinex","BTCUSD",1724135540564,0.006026,61179.0,61178.0,2.48391783]
["bitfinex","BTCUSD",1724135542669,0.006026,61179.0,61178.0,2.56651783]
["bitfinex","BTCUSD",1724135542855,0.006026,61179.0,61178.0,2.56551783]
["bitfinex","BTCUSD",1724135543483,0.006026,61179.0,61178.0,2.62711783]
["bitfinex","BTCUSD",1724135543824,0.006026,61179.0,61178.0,3.07603183]
["bitfinex","BTCUSD",1724135544027,0.006026,61179.0,61178.0,3.07703183]
["bitfinex","BTCUSD",1724135544738,0.006026,61179.0,61178.0,3.07603183]
["bitfinex","BTCUSD",1724135546734,0.006026,61179.0,61178.0,3.07703183]
["bitfinex","BTCUSD",1724135547030,0.006026,61179.0,61178.0,3.07603183]
["bitfinex","BTCUSD",1724135551039,0.006026,61179.0,61178.0,3.07703183]
["bitfinex","BTCUSD",1724135551242,0.006026,61179.0,61178.0,3.07603183]
["bitfinex","BTCUSD",1724135552127,0.006026,61179.0,61178.0,3.07694043]
["bitfinex","BTCUSD",1724135553828,0.006026,61179.0,61178.0,2.58482643]
["bitfinex","BTCUSD",1724135557794,0.006026,61179.0,61178.0,2.48482643]
["bitfinex","BTCUSD",1724135564057,0.006026,61179.0,61178.0,2.53378457]
["bitfinex","BTCUSD",1724135568293,0.006026,61179.0,61178.0,2.48482643]
["bitfinex","BTCUSD",1724135569537,0.006026,61179.0,61178.0,2.70538186]
["bitfinex","BTCUSD",1724135570162,0.00582927,61179.0,61178.0,2.70538186]
["bitfinex","BTCUSD",1724135571036,0.00582927,61179.0,61178.0,3.03229586]
["bitfinex","BTCUSD",1724135571321,0.00582927,61179.0,61178.0,3.20067957]
["bitfinex","BTCUSD",1724135571526,0.00582927,61179.0,61178.0,4.82307493]
["bitfinex","BTCUSD",1724135572308,0.00582927,61179.0,61178.0,3.32307493]
["bitfinex","BTCUSD",1724135573168,0.00582927,61179.0,61178.0,3.19946531]
["bitfinex","BTCUSD",1724135576853,0.00582927,61179.0,61178.0,3.19646531]
["bitfinex","BTCUSD",1724135577353,0.00582927,61179.0,61178.0,3.19946531]
["bitfinex","BTCUSD",1724135579131,0.00582927,61179.0,61178.0,3.52537931]
["bitfinex","BTCUSD",1724135579339,0.00582927,61179.0,61178.0,3.52837931]
["bitfinex","BTCUSD",1724135579549,0.00582927,61179.0,61178.0,3.67532029]
["bitfinex","BTCUSD",1724135579771,0.00582927,61179.0,61178.0,5.17532029]
["bitfinex","BTCUSD",1724135579948,0.00082927,61179.0,61178.0,5.36868988]
["bitfinex","BTCUSD",1724135580353,2.7e-07,61179.0,61178.0,5.36868988]
["bitfinex","BTCUSD",1724135580953,2.7e-07,61179.0,61178.0,5.35768988]
["bitfinex","BTCUSD",1724135581579,2.7e-07,61179.0,61178.0,6.05368988]
["bitfinex","BTCUSD",1724135581896,0.00300027,61179.0,61178.0,6.06468988]
["bitfinex","BTCUSD",1724135582103,2.7e-07,61179.0,61178.0,6.0323489]
["bitfinex","BTCUSD",1724135582340,2.7e-07,61179.0,61178.0,6.0363489]
["bitfinex","BTCUSD",1724135582544,0.00827,61191.0,61190.0,1.941075]
["bitfinex","BTCUSD",1724135582747,0.00827,61191.0,61190.0,3.04885239]
["bitfinex","BTCUSD",1724135582904,0.00827,61191.0,61190.0,3.05734676]
["bitfinex","BTCUSD",1724135583771,0.00827,61191.0,61190.0,2.97734676]
["bitfinex","BTCUSD",1724135584178,0.00827,61191.0,61190.0,2.98734676]
["bitfinex","BTCUSD",1724135585847,0.01227,61191.0,61190.0,2.98734676]
["bitfinex","BTCUSD",1724135586998,0.01227,61191.0,61190.0,2.99728205]
["bitfinex","BTCUSD",1724135589127,0.01227,61191.0,61190.0,2.98734676]
["bitfinex","BTCUSD",1724135589353,0.15427,61191.0,61190.0,1.65249676]
["bitfinex","BTCUSD",1724135590004,0.15027,61191.0,61190.0,1.65249676]
["bitfinex","BTCUSD",1724135590207,0.15027,61191.0,61190.0,0.01849437]
["bitfinex","BTCUSD",1724135590408,0.20426548,61191.0,61190.0,0.00849437]
["bitfinex","BTCUSD",1724135590615,0.1358,61189.0,61185.0,0.326877]
["bitfinex","BTCUSD",1724135590798,0.1358,61189.0,61186.0,0.163436]
["bitfinex","BTCUSD",1724135590799,0.2504,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1724135592072,0.2504,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1724135592894,0.1358,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1724135593136,0.1468,61187.0,61186.0,0.495308]
["bitfinex","BTCUSD",1724135594300,0.1468,61187.0,61186.0,0.50384672]
["bitfinex","BTCUSD",1724135594704,0.1468,61187.0,61186.0,0.83071872]
["bitfinex","BTCUSD",1724135595372,0.2614,61187.0,61186.0,0.50384672]
["bitfinex","BTCUSD",1724135595659,0.2614,61187.0,61186.0,0.83071872]
["bitfinex","BTCUSD",1724135595896,0.2614,61187.0,61186.0,0.50284672]
["bitfinex","BTCUSD",1724135596146,0.2614,61187.0,61186.0,0.82971872]
["bitfinex","BTCUSD",1724135596373,0.2614,61187.0,61186.0,0.50284672]
["bitfinex","BTCUSD",1724135596855,0.2614,61187.0,61186.0,0.82971872]
["bitfinex","BTCUSD",1724135598333,0.2614,61187.0,61186.0,0.50284672]
["bitfinex","BTCUSD",1724135598810,0.2614,61187.0,61186.0,0.82971872]
["bitfinex","BTCUSD",1724135599638,0.2614,61187.0,61186.0,0.50284672]
["bitfinex","BTCUSD",1724135599862,0.262227,61187.0,61186.0,0.50284672]
["bitfinex","BTCUSD",1724135600084,0.262227,61187.0,61186.0,0.82971872]
["bitfinex","BTCUSD",1724135600306,0.262227,61187.0,61186.0,0.50284672]
["bitfinex","BTCUSD",1724135601123,0.262227,61187.0,61186.0,0.01353872]
["bitfinex","BTCUSD",1724135603327,0.262227,61187.0,61186.0,0.17697472]
["bitfinex","BTCUSD",1724135603525,0.262227,61187.0,61186.0,0.01353872]
["bitfinex","BTCUSD",1724135605385,0.42566,61187.0,61186.0,0.01353872]
["bitfinex","BTCUSD",1724135605913,0.262227,61187.0,61186.0,0.01353872]
["bitfinex","BTCUSD",1724135607010,0.42566,61187.0,61186.0,0.01353872]
["bitfinex","BTCUSD",1724135607318,0.752526,61187.0,61186.0,0.01353872]
["bitfinex","BTCUSD",1724135607773,0.752526,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1724135608537,1.179392,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1724135609342,1.22831679,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1724135609918,1.179392,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1724135610345,1.22830981,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1724135611177,1.179392,61187.0,61186.0,0.005]
["bitfinex","BTCUSD",1724135611967,1.179392,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135613881,0.852526,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135616734,0.52566,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135617366,0.52566,61187.0,61186.0,0.01469611]
["bitfinex","BTCUSD",1724135617575,0.852526,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135618014,0.011827,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135618225,0.011827,61187.0,61186.0,0.8866897]
["bitfinex","BTCUSD",1724135618226,0.126427,61187.0,61186.0,0.8866897]
["bitfinex","BTCUSD",1724135618639,0.126427,61187.0,61186.0,0.89547611]
["bitfinex","BTCUSD",1724135621225,0.126427,61187.0,61186.0,0.50500411]
["bitfinex","BTCUSD",1724135622119,0.126427,61187.0,61186.0,0.17813211]
["bitfinex","BTCUSD",1724135624316,0.011827,61187.0,61186.0,2.2167255]
["bitfinex","BTCUSD",1724135624520,0.011827,61187.0,61186.0,1.4667255]
["bitfinex","BTCUSD",1724135625336,0.011827,61187.0,61186.0,1.30354811]
["bitfinex","BTCUSD",1724135628663,0.011827,61187.0,61186.0,0.83187611]
["bitfinex","BTCUSD",1724135630329,0.011827,61187.0,61186.0,0.50500411]
["bitfinex","BTCUSD",1724135631574,0.011827,61187.0,61186.0,0.17813211]
["bitfinex","BTCUSD",1724135633033,0.011827,61187.0,61186.0,0.01469611]
["bitfinex","BTCUSD",1724135633233,0.06073684,61187.0,61186.0,0.17813211]
["bitfinex","BTCUSD",1724135633668,0.011827,61187.0,61186.0,0.01469611]
["bitfinex","BTCUSD",1724135635229,0.06073684,61187.0,61186.0,0.01469611]
["bitfinex","BTCUSD",1724135635441,0.18519176,61187.0,61186.0,0.01469611]
["bitfinex","BTCUSD",1724135635654,1.33218907,61187.0,61186.0,0.01469611]
["bitfinex","BTCUSD",1724135635855,1.33218907,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135635856,2.06822008,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135636039,2.07289265,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135636232,2.24662145,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135636482,2.37482526,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135637077,2.38140049,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135637477,2.38040049,61187.0,61186.0,0.0059097]
["bitfinex","BTCUSD",1724135637729,2.38439977,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135638376,2.38140049,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135638585,2.66810049,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135638787,2.67109977,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135639001,2.66810049,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135639163,2.67109977,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135639373,2.61717454,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135639965,2.61917382,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135640168,2.56528542,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135640372,2.5682847,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135640569,2.5672847,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135640799,2.56528542,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135641392,2.71212476,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135641790,2.87825884,61187.0,61186.0,0.00458]
["bitfinex","BTCUSD",1724135642159,2.87825884,61187.0,61178.0,0.0009086]
["bitfinex","BTCUSD",1724135642160,1.456681,61179.0,61178.0,0.0009086]
["bitfinex","BTCUSD",1724135642332,2.1885921,61179.0,61178.0,0.0009086]
["bitfinex","BTCUSD",1724135642569,2.30931353,61179.0,61178.0,0.0009086]
["bitfinex","BTCUSD",1724135643403,2.18896408,61179.0,61178.0,0.0009086]
["bitfinex","BTCUSD",1724135644336,2.31127799,61179.0,61178.0,0.0129086]
["bitfinex","BTCUSD",1724135644540,2.18896408,61179.0,61178.0,0.0129086]
["bitfinex","BTCUSD",1724135644719,2.29457057,61179.0,61178.0,0.0129086]
["bitfinex","BTCUSD",1724135644927,2.29457057,61179.0,61177.0,0.0009086]
["bitfinex","BTCUSD",1724135644928,0.00499928,61178.0,61177.0,0.0009086]
["bitfinex","BTCUSD",1724135645129,0.00499928,61178.0,61168.0,0.0009086]
["bitfinex","BTCUSD",1724135645130,0.961207,61169.0,61168.0,0.0009086]
["bitfinex","BTCUSD",1724135645341,1.48245564,61169.0,61168.0,0.0009086]
["bitfinex","BTCUSD",1724135645570,1.58245503,61169.0,61168.0,0.0009086]
["bitfinex","BTCUSD",1724135645780,1.50908439,61169.0,61168.0,0.0009086]
["bitfinex","BTCUSD",1724135645974,1.58245581,61169.0,61168.0,0.0009086]
["bitfinex","BTCUSD",1724135646183,1.50908439,61169.0,61168.0,0.0009086]
["bitfinex","BTCUSD",1724135646389,1.67321919,61169.0,61168.0,0.0149086]
["bitfinex","BTCUSD",1724135646838,1.51008439,61169.0,61168.0,0.0149086]
["bitfinex","BTCUSD",1724135647046,1.58443165,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135647242,1.51108439,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135648582,1.55995437,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135648794,1.67421919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135649444,1.84651919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135649653,1.51955619,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135649857,1.52055619,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135650060,1.84751919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135650268,1.84651919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135650473,1.84751919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135653548,1.84651919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135658511,1.67451919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135660117,1.61531919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135661942,1.67651919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135662142,1.69751919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135662373,1.69951919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135662575,1.69751919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135662777,1.69951919,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135662949,1.69932248,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135663148,1.69732248,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135664886,1.70132176,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135665083,1.69732248,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135665893,1.53418768,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135670177,1.60933348,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135672284,1.61133348,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135672494,1.60933348,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135674463,1.55013348,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135674708,1.71326828,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135676095,1.76207022,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135677087,2.08903322,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135677311,2.11543419,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135678187,2.04223128,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135678357,2.04023128,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135679123,2.23534982,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135679715,1.46853348,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135679865,2.10883691,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135680042,2.10683691,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135680245,2.1312629,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135680714,2.00898815,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135680898,2.17212295,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135681103,2.27101533,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135681325,2.2953977,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135682080,2.17212295,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135683355,2.17294995,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135683794,2.27960799,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135683953,2.15712762,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135684696,2.15812762,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135685491,2.15712762,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135686828,2.15812762,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135687035,2.15712762,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135687251,2.15812762,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135687450,2.09792762,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135688171,2.08872039,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135690950,2.08972039,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135692305,2.08872039,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135693682,2.08972039,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135694291,2.08872039,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135694831,2.08972039,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135695702,2.08872039,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135701149,2.05847049,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135703819,2.20666817,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135704018,2.20566817,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135704222,2.18755596,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135704445,2.20567137,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135704651,2.5821,61169.0,61168.0,0.0239086]
["bitfinex","BTCUSD",1724135704850,1.18830257,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135705057,1.85362576,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135705302,1.90968283,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135705591,1.93268283,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135706084,1.92868355,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135706400,2.09381835,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135706802,2.09581763,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135707342,2.09181835,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135707767,2.18888436,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135708104,2.19288364,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135708307,2.04576056,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135708508,2.18888436,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135708764,2.23481583,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135708964,2.41691509,61162.0,61161.0,0.0009097]
["bitfinex","BTCUSD",1724135709160,1.31965929,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135709380,1.77268248,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135709691,1.79568248,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135710071,1.79368248,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135710524,1.79568248,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135711136,1.85537209,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135711552,1.86503387,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135714146,1.86703387,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135714363,2.19604915,61159.0,61158.0,0.0009097]
["bitfinex","BTCUSD",1724135716336,1.31778829,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724135716598,1.69611888,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724135716851,1.89581714,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724135717561,1.89681714,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724135717797,1.96201338,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724135718063,1.9580141,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724135718266,1.9600141,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724135718515,1.9590141,61152.0,61151.0,0.0009097]
["bitfinex","BTCUSD",1724135719004,1.9590141,61152.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135719005,1.43454429,61149.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135719260,2.05594951,61149.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135719513,2.2841391,61149.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135720286,2.38599332,61149.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135720747,2.38399404,61149.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135721248,2.30213838,61149.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135721528,1.43662057,61145.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135721785,1.72279796,61145.0,61144.0,0.0009086]
["bitfinex","BTCUSD",1724135722336,1.72279796,61145.0,61136.0,0.0009086]
["bitfinex","BTCUSD",1724135722337,0.16437029,61137.0,61136.0,0.0009086]
["bitfinex","BTCUSD",1724135722607,1.27081568,61137.0,61136.0,0.0009086]
["bitfinex","BTCUSD",1724135722876,1.86108448,61137.0,61136.0,0.0009086]
["bitfinex","BTCUSD",1724135723149,1.88608376,61137.0,61136.0,0.0009086]
["bitfinex","BTCUSD",1724135723606,1.88608376,61137.0,61133.0,0.0009086]
["bitfinex","BTCUSD",1724135723607,1.43682757,61134.0,61133.0,0.0009086]
["bitfinex","BTCUSD",1724135723839,1.78180496,61134.0,61133.0,0.0009086]
["bitfinex","BTCUSD",1724135724080,2.03383976,61134.0,61133.0,0.0009086]
["bitfinex","BTCUSD",1724135724343,1.86153976,61134.0,61133.0,0.0009086]
["bitfinex","BTCUSD",1724135724893,1.86153976,61134.0,61108.0,0.00019671]
["bitfinex","BTCUSD",1724135724894,1.26069629,61125.0,61104.0,0.163654]
["bitfinex","BTCUSD",1724135725157,1.85507096,61125.0,61100.0,0.327331]
["bitfinex","BTCUSD",1724135725385,1.85507096,61125.0,61117.0,0.0611]
["bitfinex","BTCUSD",1724135725386,0.00080329,61118.0,61117.0,0.0611]
["bitfinex","BTCUSD",1724135725621,1.42400268,61118.0,61117.0,0.0611]
["bitfinex","BTCUSD",1724135725878,1.42400268,61118.0,61094.0,0.327362]
["bitfinex","BTCUSD",1724135725879,0.490941,61107.0,61094.0,0.327362]
["bitfinex","BTCUSD",1724135726094,0.76881839,61107.0,61099.0,0.163667]
["bitfinex","BTCUSD",1724135726328,0.76881839,61107.0,61106.0,0.146297]
["bitfinex","BTCUSD",1724135726592,1.09691568,61107.0,61106.0,0.146297]
["bitfinex","BTCUSD",1724135726827,0.00080329,61113.0,61110.0,0.0626]
["bitfinex","BTCUSD",1724135727063,0.605609,61111.0,61110.0,0.1394]
["bitfinex","BTCUSD",1724135727297,1.11986268,61111.0,61110.0,0.1394]
["bitfinex","BTCUSD",1724135728807,1.12086268,61111.0,61110.0,0.1394]
["bitfinex","BTCUSD",1724135729091,1.12186268,61111.0,61110.0,0.1394]
["bitfinex","BTCUSD",1724135729325,1.12086268,61111.0,61110.0,0.1394]
["bitfinex","BTCUSD",1724135729564,1.1751587,61111.0,61110.0,0.1394]
["bitfinex","BTCUSD",1724135730074,1.1881587,61111.0,61110.0,0.1394]
["bitfinex","BTCUSD",1724135730474,1.13386268,61111.0,61110.0,0.1394]
["bitfinex","BTCUSD",1724135730948,0.16445029,61107.0,61106.0,0.070897]
["bitfinex","BTCUSD",1724135731197,0.76962168,61107.0,61106.0,0.070897]
["bitfinex","BTCUSD",1724135731913,0.76962168,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135732386,0.77062168,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135733978,0.77862168,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135734511,0.28687739,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135735022,0.45052439,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135735264,0.009,61107.0,61106.0,0.967247]
["bitfinex","BTCUSD",1724135735537,0.009,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135735538,0.45052439,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135735773,0.77781839,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135736011,0.28687739,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135736704,0.1237,61107.0,61106.0,0.148997]
["bitfinex","BTCUSD",1724135738659,0.1237,61107.0,61106.0,0.312647]
["bitfinex","BTCUSD",1724135739502,0.009,61107.0,61106.0,0.639947]
["bitfinex","BTCUSD",1724135739739,0.1237,61107.0,61106.0,0.639947]
["bitfinex","BTCUSD",1724135739951,0.1237,61107.0,61106.0,0.634947]
["bitfinex","BTCUSD",1724135741300,0.1237,61107.0,61106.0,0.962247]
["bitfinex","BTCUSD",1724135743226,0.009,61107.0,61106.0,0.962247]
["bitfinex","BTCUSD",1724135745860,0.009,61107.0,61106.0,1.289547]
["bitfinex","BTCUSD",1724135748508,0.009,61107.0,61106.0,0.962247]
["bitfinex","BTCUSD",1724135748710,0.17217739,61107.0,61106.0,0.143997]
["bitfinex","BTCUSD",1724135749319,0.17217739,61107.0,61106.0,0.307647]
["bitfinex","BTCUSD",1724135749762,0.009,61107.0,61106.0,0.634947]
["bitfinex","BTCUSD",1724135749970,0.009,61107.0,61106.0,0.143997]
["bitfinex","BTCUSD",1724135751406,1.09541568,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135751609,1.19541568,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135751811,1.52370968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135752046,1.52270968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135752260,1.52370968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135752477,1.51570968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135752697,1.51370968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135752884,1.51670968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135753252,1.51770968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135753671,1.51670968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135753838,1.53070968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135754038,1.53170968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135754253,1.53070968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135754471,1.53170968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135755220,1.53070968,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135756321,1.53051277,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135761907,1.44931277,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135762303,1.61244757,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135763648,1.44931277,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135765027,1.52455559,61107.0,61106.0,0.004097]
["bitfinex","BTCUSD",1724135765452,1.52455559,61107.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135765453,0.81837,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135765660,1.19624739,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135766718,1.20024739,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135767321,1.20105068,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135768371,0.267674,61097.0,61096.0,0.151497]
["bitfinex","BTCUSD",1724135768497,0.2187,61097.0,61096.0,0.151497]
["bitfinex","BTCUSD",1724135768703,0.383374,61097.0,61096.0,0.151497]
["bitfinex","BTCUSD",1724135769298,0.2197,61097.0,61096.0,0.151497]
["bitfinex","BTCUSD",1724135769711,0.105,61097.0,61096.0,0.315173]
["bitfinex","BTCUSD",1724135769915,0.1197,61097.0,61096.0,0.642526]
["bitfinex","BTCUSD",1724135770141,0.005,61097.0,61096.0,0.969879]
["bitfinex","BTCUSD",1724135770342,0.005,61097.0,61096.0,2.16742871]
["bitfinex","BTCUSD",1724135770571,0.005,61097.0,61096.0,1.29742871]
["bitfinex","BTCUSD",1724135781094,0.005,61097.0,61096.0,2.92532218]
["bitfinex","BTCUSD",1724135781301,0.005,61097.0,61096.0,3.44871517]
["bitfinex","BTCUSD",1724135781514,0.005,61097.0,61096.0,3.35069501]
["bitfinex","BTCUSD",1724135781714,0.005,61097.0,61096.0,4.84969501]
["bitfinex","BTCUSD",1724135781919,0.001,61097.0,61096.0,4.84969501]
["bitfinex","BTCUSD",1724135782119,0.000828,61107.0,61106.0,1.28365]
["bitfinex","BTCUSD",1724135782536,0.000828,61107.0,61106.0,1.78580744]
["bitfinex","BTCUSD",1724135784729,0.005828,61107.0,61106.0,1.79080744]
["bitfinex","BTCUSD",1724135785150,0.005828,61107.0,61106.0,1.78580744]
["bitfinex","BTCUSD",1724135785355,0.001828,61107.0,61106.0,1.79380744]
["bitfinex","BTCUSD",1724135785745,0.000828,61107.0,61106.0,1.78580744]
["bitfinex","BTCUSD",1724135786010,0.000828,61107.0,61106.0,2.65580744]
["bitfinex","BTCUSD",1724135786239,0.001828,61107.0,61106.0,1.79580744]
["bitfinex","BTCUSD",1724135786927,0.003828,61107.0,61106.0,1.79580744]
["bitfinex","BTCUSD",1724135787665,0.003828,61107.0,61106.0,2.64580744]
["bitfinex","BTCUSD",1724135789644,0.003828,61107.0,61106.0,1.79580744]
["bitfinex","BTCUSD",1724135789774,0.001828,61107.0,61106.0,1.79580744]
["bitfinex","BTCUSD",1724135790609,0.003828,61107.0,61106.0,1.79580744]
["bitfinex","BTCUSD",1724135791072,0.002828,61107.0,61106.0,1.78580744]
["bitfinex","BTCUSD",1724135791222,0.001828,61107.0,61106.0,2.63580744]
["bitfinex","BTCUSD",1724135791426,0.002828,61107.0,61106.0,2.63580744]
["bitfinex","BTCUSD",1724135791689,0.001828,61107.0,61106.0,2.62580744]
["bitfinex","BTCUSD",1724135791914,0.002828,61107.0,61106.0,2.63680744]
["bitfinex","BTCUSD",1724135792355,0.002828,61107.0,61106.0,2.62580744]
["bitfinex","BTCUSD",1724135792356,0.001828,61107.0,61106.0,2.62580744]
["bitfinex","BTCUSD",1724135792540,0.001828,61107.0,61106.0,1.78580744]
["bitfinex","BTCUSD",1724135792751,0.001828,61107.0,61106.0,0.96783334]
["bitfinex","BTCUSD",1724135792997,0.001828,61107.0,61106.0,0.89263334]
["bitfinex","BTCUSD",1724135792998,0.000828,61107.0,61106.0,0.89263334]
["bitfinex","BTCUSD",1724135793218,0.000828,61107.0,61106.0,0.82973334]
["bitfinex","BTCUSD",1724135793438,0.001828,61107.0,61106.0,0.51443334]
["bitfinex","BTCUSD",1724135793631,0.001828,61107.0,61106.0,0.18713334]
["bitfinex","BTCUSD",1724135793837,0.000828,61107.0,61106.0,0.18713334]
["bitfinex","BTCUSD",1724135794251,0.001828,61107.0,61106.0,0.18713334]
["bitfinex","BTCUSD",1724135795253,0.001828,61107.0,61106.0,0.17513334]
["bitfinex","BTCUSD",1724135795452,0.001828,61107.0,61106.0,0.50243334]
["bitfinex","BTCUSD",1724135795781,0.001828,61107.0,61106.0,0.82973334]
["bitfinex","BTCUSD",1724135795915,0.001828,61107.0,61106.0,0.90783334]
["bitfinex","BTCUSD",1724135796093,0.002828,61107.0,61106.0,1.24613334]
["bitfinex","BTCUSD",1724135796497,0.002828,61107.0,61106.0,1.23513334]
["bitfinex","BTCUSD",1724135796498,0.001828,61107.0,61106.0,1.23513334]
["bitfinex","BTCUSD",1724135796899,0.002828,61107.0,61106.0,1.24613334]
["bitfinex","BTCUSD",1724135798119,0.002828,61107.0,61106.0,0.51343334]
["bitfinex","BTCUSD",1724135798277,0.002828,61107.0,61106.0,0.02248334]
["bitfinex","BTCUSD",1724135798821,0.002828,61107.0,61106.0,0.18613334]
["bitfinex","BTCUSD",1724135799161,0.002828,61107.0,61106.0,0.02248334]
["bitfinex","BTCUSD",1724135800175,0.002828,61107.0,61106.0,0.18613334]
["bitfinex","BTCUSD",1724135801980,0.002828,61107.0,61106.0,0.02248334]
["bitfinex","BTCUSD",1724135802186,0.002828,61107.0,61106.0,0.18613334]
["bitfinex","BTCUSD",1724135803063,0.002828,61107.0,61106.0,0.18704414]
["bitfinex","BTCUSD",1724135804290,0.002828,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135806208,0.73294639,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135806552,0.73294639,61107.0,61106.0,0.0119108]
["bitfinex","BTCUSD",1724135806753,0.73294639,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135807156,0.73294639,61107.0,61106.0,0.0119108]
["bitfinex","BTCUSD",1724135807378,0.73194639,61107.0,61106.0,0.0119108]
["bitfinex","BTCUSD",1724135807592,0.74594639,61107.0,61106.0,0.0119108]
["bitfinex","BTCUSD",1724135808164,0.73194639,61107.0,61106.0,0.0119108]
["bitfinex","BTCUSD",1724135808370,0.73094639,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135808766,0.73994639,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135808971,0.73094639,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135809171,1.12394039,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135809392,1.23094039,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135809596,1.23094039,61107.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135809597,0.88487329,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135809800,1.45569868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135810001,1.57869868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135810198,1.65385429,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135810397,1.81698909,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135810867,1.82298909,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135811068,1.58469868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135811383,1.57869868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135811800,1.59169868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135812097,1.59269868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135812521,1.59169868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135812729,1.59369868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135813833,1.65176287,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135814441,1.59469868,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135816127,1.24254739,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135816688,1.17684739,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135816901,0.76919939,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135820528,0.115,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724135820749,0.115,61097.0,61096.0,0.073397]
["bitfinex","BTCUSD",1724135820990,0.015,61097.0,61096.0,0.08499153]
["bitfinex","BTCUSD",1724135821235,0.015,61097.0,61096.0,0.98247353]
["bitfinex","BTCUSD",1724135821469,0.01480304,61097.0,61096.0,0.98247353]
["bitfinex","BTCUSD",1724135822654,0.01280304,61097.0,61096.0,0.98247353]
["bitfinex","BTCUSD",1724135822908,0.1,61104.0,61101.0,0.163662]
["bitfinex","BTCUSD",1724135824362,0.114,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1724135824622,0.014,61104.0,61103.0,0.638174]
["bitfinex","BTCUSD",1724135824880,0.014,61104.0,61103.0,0.64969069]
["bitfinex","BTCUSD",1724135825369,0.014,61104.0,61103.0,0.97700669]
["bitfinex","BTCUSD",1724135825612,0.014,61104.0,61103.0,0.9772034]
["bitfinex","BTCUSD",1724135826101,0.000828,61107.0,61106.0,0.49095]
["bitfinex","BTCUSD",1724135826349,0.000828,61107.0,61106.0,0.81825]
["bitfinex","BTCUSD",1724135826613,0.000828,61107.0,61106.0,0.82973334]
["bitfinex","BTCUSD",1724135827331,0.000828,61107.0,61106.0,0.50243334]
["bitfinex","BTCUSD",1724135827795,0.000828,61107.0,61106.0,0.50334414]
["bitfinex","BTCUSD",1724135829222,0.011828,61107.0,61106.0,0.50334414]
["bitfinex","BTCUSD",1724135829619,0.011828,61107.0,61106.0,0.50434414]
["bitfinex","BTCUSD",1724135831623,0.011828,61107.0,61106.0,0.83184085]
["bitfinex","BTCUSD",1724135831804,0.011828,61107.0,61106.0,0.96844085]
["bitfinex","BTCUSD",1724135836633,0.126728,61107.0,61106.0,0.96844085]
["bitfinex","BTCUSD",1724135838610,0.011828,61107.0,61106.0,0.96844085]
["bitfinex","BTCUSD",1724135839022,0.011828,61107.0,61106.0,2.59621824]
["bitfinex","BTCUSD",1724135839727,0.011828,61107.0,61106.0,1.78621824]
["bitfinex","BTCUSD",1724135839916,0.011828,61107.0,61106.0,1.29474085]
["bitfinex","BTCUSD",1724135839917,0.000828,61107.0,61106.0,1.29474085]
["bitfinex","BTCUSD",1724135840381,0.004828,61107.0,61106.0,1.30348573]
["bitfinex","BTCUSD",1724135840603,0.004828,61107.0,61106.0,1.29448573]
["bitfinex","BTCUSD",1724135840604,0.003828,61107.0,61106.0,1.29448573]
["bitfinex","BTCUSD",1724135841011,0.004828,61107.0,61106.0,1.30548573]
["bitfinex","BTCUSD",1724135841213,0.004828,61107.0,61106.0,1.29448573]
["bitfinex","BTCUSD",1724135841413,0.003828,61107.0,61106.0,1.29448573]
["bitfinex","BTCUSD",1724135841621,0.000828,61107.0,61106.0,1.29448573]
["bitfinex","BTCUSD",1724135842013,0.000828,61107.0,61106.0,1.29648573]
["bitfinex","BTCUSD",1724135842436,0.000828,61107.0,61106.0,1.29448573]
["bitfinex","BTCUSD",1724135842634,0.001828,61107.0,61106.0,1.30548573]
["bitfinex","BTCUSD",1724135842859,0.003828,61107.0,61106.0,1.30548573]
["bitfinex","BTCUSD",1724135843060,0.002828,61107.0,61106.0,1.29448573]
["bitfinex","BTCUSD",1724135843470,0.003828,61107.0,61106.0,1.30448573]
["bitfinex","BTCUSD",1724135844221,0.002828,61107.0,61106.0,1.29448573]
["bitfinex","BTCUSD",1724135844421,0.003828,61107.0,61106.0,1.30548573]
["bitfinex","BTCUSD",1724135844622,0.001828,61107.0,61106.0,1.30548573]
["bitfinex","BTCUSD",1724135845093,0.002828,61107.0,61106.0,1.30548573]
["bitfinex","BTCUSD",1724135845302,0.002828,61107.0,61106.0,0.90278902]
["bitfinex","BTCUSD",1724135845492,0.002828,61107.0,61106.0,0.90298573]
["bitfinex","BTCUSD",1724135845844,0.001828,61107.0,61106.0,0.89198573]
["bitfinex","BTCUSD",1724135846121,0.002828,61107.0,61106.0,0.84058573]
["bitfinex","BTCUSD",1724135846436,0.001828,61107.0,61106.0,0.83058573]
["bitfinex","BTCUSD",1724135846636,0.001828,61107.0,61106.0,0.84158573]
["bitfinex","BTCUSD",1724135846878,0.002828,61107.0,61106.0,0.84158573]
["bitfinex","BTCUSD",1724135849064,0.002828,61107.0,61106.0,0.92128573]
["bitfinex","BTCUSD",1724135849658,0.002828,61107.0,61106.0,0.98348573]
["bitfinex","BTCUSD",1724135850415,0.002828,61107.0,61106.0,0.98323061]
["bitfinex","BTCUSD",1724135853116,0.002828,61107.0,61106.0,0.9830339]
["bitfinex","BTCUSD",1724135853318,0.002828,61107.0,61106.0,0.90353061]
["bitfinex","BTCUSD",1724135853800,0.002828,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135853801,0.077928,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135854003,0.241575,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135854208,0.077928,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135854444,0.077928,61107.0,61106.0,0.18704414]
["bitfinex","BTCUSD",1724135855200,0.077928,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135857233,0.077928,61107.0,61106.0,0.18704414]
["bitfinex","BTCUSD",1724135859130,0.077928,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135861404,0.241575,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135862747,0.896163,61107.0,61106.0,0.02339414]
["bitfinex","BTCUSD",1724135862946,0.996163,61107.0,61106.0,0.0119108]
["bitfinex","BTCUSD",1724135863357,1.00578553,61107.0,61106.0,0.0119108]
["bitfinex","BTCUSD",1724135863550,1.00478553,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135863870,1.00978553,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135864274,1.00478553,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135864514,1.72379429,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135864707,2.2275949,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135864865,2.26604027,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135865310,2.25204027,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135865712,2.16525953,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135866094,2.16825881,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135866447,2.08094551,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135866568,1.75265151,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135866775,2.04485151,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135867183,2.04485151,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135867184,2.03985151,61107.0,61106.0,0.0009108]
["bitfinex","BTCUSD",1724135867388,2.05085151,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135867794,2.06485151,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135868200,1.96703073,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135869201,2.13016553,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135869378,2.04038898,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135869587,2.21268898,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135869805,2.04038898,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135870643,1.94076001,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135870859,1.94076044,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135871426,1.96521055,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135871734,1.89186021,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135872376,1.90912604,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135872595,1.86023768,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135872779,1.85923768,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135872953,1.86023768,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135873610,1.85843439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135873810,1.85943439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135874049,1.85843439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135874244,1.85943439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135874453,1.68713439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135874739,1.68613439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135875763,1.68713439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135876005,1.68613439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135876581,1.68713439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135876798,1.57223439,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135877007,1.22214039,61107.0,61106.0,0.0019108]
["bitfinex","BTCUSD",1724135877414,1.22214039,61107.0,61106.0,0.0016538]
["bitfinex","BTCUSD",1724135877616,1.22214039,61107.0,61106.0,0.00114131]
["bitfinex","BTCUSD",1724135877859,1.22214039,61107.0,61106.0,0.06534131]
["bitfinex","BTCUSD",1724135878311,1.22214039,61107.0,61106.0,0.00114131]
["bitfinex","BTCUSD",1724135879948,0.89484639,61107.0,61106.0,0.00114131]
["bitfinex","BTCUSD",1724135880160,0.404375,61107.0,61106.0,0.00114131]
["bitfinex","BTCUSD",1724135880319,0.140728,61107.0,61106.0,0.08164131]
["bitfinex","BTCUSD",1724135880700,0.140728,61107.0,61106.0,0.0948406]
["bitfinex","BTCUSD",1724135881584,0.226728,61107.0,61106.0,0.0948406]
["bitfinex","BTCUSD",1724135881984,0.240728,61107.0,61106.0,0.0948406]
["bitfinex","BTCUSD",1724135882485,0.125828,61107.0,61106.0,0.0948406]
["bitfinex","BTCUSD",1724135882688,0.025828,61107.0,61106.0,0.0948406]
["bitfinex","BTCUSD",1724135883099,0.014828,61107.0,61106.0,0.0938406]
["bitfinex","BTCUSD",1724135883510,0.122828,61107.0,61106.0,0.0938406]
["bitfinex","BTCUSD",1724135883757,0.114828,61107.0,61106.0,0.0938406]
["bitfinex","BTCUSD",1724135884081,0.106828,61107.0,61106.0,0.0938406]
["bitfinex","BTCUSD",1724135884478,0.120828,61107.0,61106.0,0.0938406]
["bitfinex","BTCUSD",1724135884677,0.020828,61107.0,61106.0,0.2574906]
["bitfinex","BTCUSD",1724135884907,0.006828,61107.0,61106.0,0.2574906]
["bitfinex","BTCUSD",1724135885311,0.006828,61107.0,61106.0,0.3181906]
["bitfinex","BTCUSD",1724135885312,0.020828,61107.0,61106.0,0.3181906]
["bitfinex","BTCUSD",1724135885533,0.020828,61107.0,61106.0,0.97298731]
["bitfinex","BTCUSD",1724135885794,0.020828,61107.0,61106.0,1.30028731]
["bitfinex","BTCUSD",1724135886961,0.014828,61107.0,61106.0,1.30028731]
["bitfinex","BTCUSD",1724135887386,0.000828,61107.0,61106.0,1.30001083]
["bitfinex","BTCUSD",1724135887584,0.011828,61107.0,61106.0,1.30001083]
["bitfinex","BTCUSD",1724135888238,0.000828,61107.0,61106.0,1.30001083]
["bitfinex","BTCUSD",1724135888389,0.000828,61107.0,61106.0,1.30092053]
["bitfinex","BTCUSD",1724135888590,0.008828,61107.0,61106.0,1.30092053]
["bitfinex","BTCUSD",1724135890098,0.008828,61107.0,61106.0,1.30392053]
["bitfinex","BTCUSD",1724135892050,0.008828,61107.0,61106.0,1.46709792]
["bitfinex","BTCUSD",1724135892249,0.008828,61107.0,61106.0,1.79439792]
["bitfinex","BTCUSD",1724135892677,0.008828,61107.0,61106.0,1.46709792]
["bitfinex","BTCUSD",1724135894024,0.008828,61107.0,61106.0,1.30392053]
["bitfinex","BTCUSD",1724135897717,0.008828,61107.0,61106.0,1.30385879]
["bitfinex","BTCUSD",1724135899625,0.008828,61107.0,61106.0,1.46703618]
["bitfinex","BTCUSD",1724135902274,0.008828,61107.0,61106.0,2.30703618]
["bitfinex","BTCUSD",1724135907000,0.008828,61107.0,61106.0,2.63433618]
["bitfinex","BTCUSD",1724135907806,0.000828,61107.0,61106.0,2.63433618]
["bitfinex","BTCUSD",1724135908031,0.000828,61107.0,61106.0,2.95863618]
["bitfinex","BTCUSD",1724135908246,0.00900001,61107.0,61106.0,3.54516475]
["bitfinex","BTCUSD",1724135908458,0.01000001,61107.0,61106.0,3.45033709]
["bitfinex","BTCUSD",1724135908659,0.01000001,61107.0,61106.0,3.44733709]
["bitfinex","BTCUSD",1724135908660,0.00100001,61107.0,61106.0,3.44733709]
["bitfinex","BTCUSD",1724135908859,1e-08,61107.0,61106.0,3.54708453]
["bitfinex","BTCUSD",1724135909059,1e-08,61107.0,61106.0,3.54508453]
["bitfinex","BTCUSD",1724135909212,1e-08,61107.0,61106.0,3.54708463]
["bitfinex","BTCUSD",1724135909593,1e-08,61107.0,61106.0,3.44933709]
["bitfinex","BTCUSD",1724135910281,0.00100001,61107.0,61106.0,3.45133709]
["bitfinex","BTCUSD",1724135910481,0.00100001,61107.0,61106.0,3.11703709]
["bitfinex","BTCUSD",1724135910482,1e-08,61107.0,61106.0,3.11703709]
["bitfinex","BTCUSD",1724135910742,1e-08,61107.0,61106.0,2.80318319]
["bitfinex","BTCUSD",1724135911003,0.00100001,61107.0,61106.0,2.76533618]
["bitfinex","BTCUSD",1724135911489,0.00100001,61107.0,61106.0,2.76933618]
["bitfinex","BTCUSD",1724135914404,0.00100001,61107.0,61106.0,4.26933618]
["bitfinex","BTCUSD",1724135915761,0.00080305,61107.0,61106.0,4.26933618]
["bitfinex","BTCUSD",1724135918248,0.00080305,61107.0,61106.0,1.6875557]
["bitfinex","BTCUSD",1724135918449,0.00080305,61107.0,61106.0,0.8475557]
["bitfinex","BTCUSD",1724135919071,0.06660305,61107.0,61106.0,0.8475557]
["bitfinex","BTCUSD",1724135919828,0.06660305,61107.0,61106.0,0.5202557]
["bitfinex","BTCUSD",1724135920036,0.06660305,61107.0,61106.0,0.1929557]
["bitfinex","BTCUSD",1724135920233,0.06660305,61107.0,61106.0,0.5202557]
["bitfinex","BTCUSD",1724135921119,0.00080305,61107.0,61106.0,0.5202557]
["bitfinex","BTCUSD",1724135924156,0.00163005,61107.0,61106.0,0.5202557]
["bitfinex","BTCUSD",1724135927762,0.00163005,61107.0,61106.0,0.1929557]
["bitfinex","BTCUSD",1724135928125,0.00163005,61107.0,61106.0,0.5202557]
["bitfinex","BTCUSD",1724135929705,0.00163005,61107.0,61106.0,1.3102557]
["bitfinex","BTCUSD",1724135930106,0.00163005,61107.0,61106.0,0.5202557]
["bitfinex","BTCUSD",1724135930689,0.00163005,61107.0,61106.0,0.0293057]
["bitfinex","BTCUSD",1724135930893,0.00163005,61107.0,61106.0,0.1929557]
["bitfinex","BTCUSD",1724135931494,0.13973005,61107.0,61106.0,0.1929557]
["bitfinex","BTCUSD",1724135931698,0.07783005,61107.0,61106.0,0.1929557]
["bitfinex","BTCUSD",1724135932305,0.07783005,61107.0,61106.0,0.0293057]
["bitfinex","BTCUSD",1724135932531,0.56877105,61107.0,61106.0,0.0293057]
["bitfinex","BTCUSD",1724135932947,0.07783005,61107.0,61106.0,0.0293057]
["bitfinex","BTCUSD",1724135933380,0.24147705,61107.0,61106.0,0.0293057]
["bitfinex","BTCUSD",1724135933713,0.24147705,61107.0,61106.0,0.0253057]
["bitfinex","BTCUSD",1724135933887,0.245674,61107.0,61106.0,0.0143057]
["bitfinex","BTCUSD",1724135934285,0.246674,61107.0,61106.0,0.0213057]
["bitfinex","BTCUSD",1724135934498,0.240674,61107.0,61106.0,0.0143057]
["bitfinex","BTCUSD",1724135934986,0.246674,61107.0,61106.0,0.0213057]
["bitfinex","BTCUSD",1724135944103,0.573968,61107.0,61106.0,0.0213057]
["bitfinex","BTCUSD",1724135944426,0.246674,61107.0,61106.0,0.0213057]
["bitfinex","BTCUSD",1724135945075,0.573968,61107.0,61106.0,0.0213057]
["bitfinex","BTCUSD",1724135950850,0.246674,61107.0,61106.0,0.0213057]
["bitfinex","BTCUSD",1724135955049,0.573968,61107.0,61106.0,0.0213057]
["bitfinex","BTCUSD",1724135959037,0.573968,61107.0,61106.0,0.02110899]
["bitfinex","BTCUSD",1724135959038,1.294256,61107.0,61106.0,0.02110899]
["bitfinex","BTCUSD",1724135959371,1.294256,61107.0,61106.0,0.0079097]
["bitfinex","BTCUSD",1724135959596,1.36944577,61107.0,61106.0,0.0079097]
["bitfinex","BTCUSD",1724135960495,1.36444577,61107.0,61106.0,0.0079097]
["bitfinex","BTCUSD",1724135960895,1.37044577,61107.0,61106.0,0.0079097]
["bitfinex","BTCUSD",1724135961343,1.295256,61107.0,61106.0,0.0079097]
["bitfinex","BTCUSD",1724135961545,1.294256,61107.0,61106.0,0.0009097]
["bitfinex","BTCUSD",1724135961911,1.295256,61107.0,61106.0,0.0059097]
["bitfinex","BTCUSD",1724135976188,1.45843339,61107.0,61106.0,0.0059097]
["bitfinex","BTCUSD",1724135977311,1.45243339,61107.0,61106.0,0.0059097]
["bitfinex","BTCUSD",1724135977541,1.45943339,61107.0,61106.0,0.0009097]
["bitfinex","BTCUSD",1724135977774,1.45943339,61107.0,61106.0,0.0039097]
["bitfinex","BTCUSD",1724135979665,1.45923643,61107.0,61106.0,0.0039097]
["bitfinex","BTCUSD",1724135980976,1.46103972,61107.0,61106.0,0.0039097]
["bitfinex","BTCUSD",1724135981116,1.56103972,61107.0,61106.0,0.0039097]
["bitfinex","BTCUSD",1724135982538,1.55303972,61107.0,61106.0,0.0009097]
["bitfinex","BTCUSD",1724135982744,1.56703972,61107.0,61106.0,0.0009097]
["bitfinex","BTCUSD",1724135982937,1.57103972,61107.0,61106.0,0.0009097]
["bitfinex","BTCUSD",1724135983141,1.55703972,61107.0,61106.0,0.0009097]
["bitfinex","BTCUSD",1724135983474,1.57103972,61107.0,61106.0,0.0009097]
["bitfinex","BTCUSD",1724135983683,1.901333,61107.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135983908,1.402397,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135984109,1.502397,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135984314,1.66557439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135985119,1.74076989,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135985271,1.66557439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135987198,1.68457439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135996189,1.56967439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135996387,1.68457439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135997556,1.61927439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724135998132,0.610013,61098.0,61097.0,0.1420108]
["bitfinex","BTCUSD",1724135998335,0.624913,61098.0,61097.0,0.1420108]
["bitfinex","BTCUSD",1724135998657,0.624913,61098.0,61097.0,0.15531016]
["bitfinex","BTCUSD",1724135998857,0.952255,61098.0,61097.0,0.15531016]
["bitfinex","BTCUSD",1724135999071,0.952255,61098.0,61097.0,0.1420108]
["bitfinex","BTCUSD",1724135999271,0.952255,61098.0,61097.0,0.0612108]
["bitfinex","BTCUSD",1724135999865,0.952255,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136000468,1.44277439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136001948,1.51797439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136003987,1.44277439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136004197,1.52037439,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136004557,1.62117768,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136004769,1.68347768,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136005033,2.17395448,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136005330,2.01281968,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136005464,2.08793354,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136005871,2.08593354,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136006184,2.07193354,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136006588,2.08093354,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136006793,2.08293354,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136007062,2.28697649,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136007236,2.27697649,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136007462,2.30141107,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136007590,2.32741107,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136007987,2.05133727,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136008191,2.09293354,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136009050,2.07893354,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136009249,2.12781392,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136009456,2.14181507,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136011935,1.81447307,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136012386,1.76559154,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136012599,2.09293354,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136012807,1.76559154,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136013260,1.58839154,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136013433,1.62488825,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136014441,1.62569154,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136014667,1.62488825,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136016163,1.54977439,61098.0,61097.0,0.0623108]
["bitfinex","BTCUSD",1724136016398,1.62488241,61098.0,61097.0,0.0623108]
["bitfinex","BTCUSD",1724136018431,1.01946302,61098.0,61097.0,0.0623108]
["bitfinex","BTCUSD",1724136018608,1.13436302,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136018822,0.80702102,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136019670,1.13436302,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136020299,0.731913,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136020474,0.631913,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136020673,0.1409,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136021438,0.304571,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136021863,0.959255,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136022080,0.945255,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136022480,0.947255,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136022873,0.943255,61098.0,61097.0,0.1423108]
["bitfinex","BTCUSD",1724136023068,0.933255,61098.0,61097.0,0.0645108]
["bitfinex","BTCUSD",1724136023281,0.946255,61098.0,61097.0,0.0645108]
["bitfinex","BTCUSD",1724136023658,0.948255,61098.0,61097.0,0.0645108]
["bitfinex","BTCUSD",1724136026484,0.948255,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136027880,1.275597,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136033895,1.32453066,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136034486,1.275597,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136034978,1.32453066,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136036860,1.56283062,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136037063,1.68729745,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136037241,1.71177615,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136037898,1.71257944,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136038099,1.71177615,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136041969,1.7117962,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136044729,1.68732447,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136046163,1.45071957,61098.0,61097.0,0.0009108]
["bitfinex","BTCUSD",1724136046370,1.12337757,61098.0,61097.0,0.0828108]
["bitfinex","BTCUSD",1724136046606,1.12337757,61098.0,61097.0,0.1446108]
["bitfinex","BTCUSD",1724136047014,0.35379357,61098.0,61097.0,0.1446108]
["bitfinex","BTCUSD",1724136047218,0.393571,61098.0,61097.0,0.1446108]
["bitfinex","BTCUSD",1724136048042,0.393571,61098.0,61097.0,0.1201108]
["bitfinex","BTCUSD",1724136048676,0.720913,61098.0,61097.0,0.1201108]
["bitfinex","BTCUSD",1724136048879,0.163674,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136049080,0.491022,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136049285,0.81837,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136050067,0.83137,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136051197,0.83137,61097.0,61096.0,0.086597]
["bitfinex","BTCUSD",1724136054512,0.83137,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136055159,0.9554795,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136055383,0.83137,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136057923,1.03137,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136058119,1.02637,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136059539,1.10152809,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136060225,1.15049167,61097.0,61096.0,0.009097]
["bitfinex","BTCUSD",1724136061474,1.15049167,61097.0,61096.0,0.151197]
["bitfinex","BTCUSD",1724136061475,0.33712167,61097.0,61096.0,0.151197]
["bitfinex","BTCUSD",1724136061703,0.213,61097.0,61096.0,1.4603061]
["bitfinex","BTCUSD",1724136061918,0.213,61097.0,61096.0,1.47362552]
["bitfinex","BTCUSD",1724136062120,0.213,61097.0,61096.0,2.16380262]
["bitfinex","BTCUSD",1724136062479,0.201,61097.0,61096.0,2.26188394]
["bitfinex","BTCUSD",1724136062988,0.206,61097.0,61096.0,2.26188394]
["bitfinex","BTCUSD",1724136063192,0.206,61097.0,61096.0,2.23732847]
["bitfinex","BTCUSD",1724136063395,0.207,61097.0,61096.0,2.23932847]
["bitfinex","BTCUSD",1724136063593,0.207,61097.0,61096.0,2.28732096]
["bitfinex","BTCUSD",1724136063882,0.1334,61097.0,61096.0,2.1667805]
["bitfinex","BTCUSD",1724136064029,0.1344,61097.0,61096.0,2.1677805]
["bitfinex","BTCUSD",1724136064229,0.1344,61097.0,61096.0,2.1687805]
["bitfinex","BTCUSD",1724136064230,0.1354,61097.0,61096.0,2.1687805]
["bitfinex","BTCUSD",1724136064427,0.1354,61097.0,61096.0,2.1657805]
["bitfinex","BTCUSD",1724136064678,0.1354,61097.0,61096.0,3.0357805]
["bitfinex","BTCUSD",1724136064921,0.1354,61097.0,61096.0,3.16143448]
["bitfinex","BTCUSD",1724136065283,0.1354,61097.0,61096.0,3.06446164]
["bitfinex","BTCUSD",1724136065473,0.1344,61097.0,61096.0,3.06246164]
["bitfinex","BTCUSD",1724136065689,0.1344,61097.0,61096.0,3.06446164]
["bitfinex","BTCUSD",1724136065887,0.1354,61097.0,61096.0,3.06646164]
["bitfinex","BTCUSD",1724136066270,0.1354,61097.0,61096.0,2.70565966]
["bitfinex","BTCUSD",1724136066875,0.1354,61097.0,61096.0,3.1418411]
["bitfinex","BTCUSD",1724136067422,0.1354,61097.0,61096.0,2.70565966]
["bitfinex","BTCUSD",1724136068201,0.1354,61097.0,61096.0,2.75397624]
["bitfinex","BTCUSD",1724136068406,0.1354,61097.0,61096.0,2.75397362]
["bitfinex","BTCUSD",1724136070022,0.1354,61097.0,61096.0,1.98397362]
["bitfinex","BTCUSD",1724136070240,0.1354,61097.0,61096.0,1.93506859]
["bitfinex","BTCUSD",1724136070437,0.1354,61097.0,61096.0,1.93206859]
["bitfinex","BTCUSD",1724136071857,0.1354,61097.0,61096.0,2.74206859]
["bitfinex","BTCUSD",1724136072897,0.13520304,61097.0,61096.0,2.74506859]
["bitfinex","BTCUSD",1724136073320,0.13520304,61097.0,61096.0,2.74206859]
["bitfinex","BTCUSD",1724136074341,0.13520304,61097.0,61096.0,2.74306859]
["bitfinex","BTCUSD",1724136075146,0.13520304,61097.0,61096.0,2.74506859]
["bitfinex","BTCUSD",1724136075478,0.13520304,61097.0,61096.0,2.74206859]
["bitfinex","BTCUSD",1724136075678,0.13520304,61097.0,61096.0,2.74306859]
["bitfinex","BTCUSD",1724136076697,0.13603004,61097.0,61096.0,2.74206859]
["bitfinex","BTCUSD",1724136076911,0.13603004,61097.0,61096.0,2.74506859]
["bitfinex","BTCUSD",1724136080454,0.13603004,61097.0,61096.0,2.74206859]
["bitfinex","BTCUSD",1724136085859,0.13603004,61097.0,61096.0,2.74506859]
["bitfinex","BTCUSD",1724136086102,0.13603004,61097.0,61096.0,2.74206859]
["bitfinex","BTCUSD",1724136086577,0.13603004,61097.0,61096.0,2.74506859]
["bitfinex","BTCUSD",1724136087950,0.13603004,61097.0,61096.0,2.74306859]
["bitfinex","BTCUSD",1724136088215,0.13603004,61097.0,61096.0,2.74506859]
["bitfinex","BTCUSD",1724136088862,0.13603004,61097.0,61096.0,2.74206859]
["bitfinex","BTCUSD",1724136089100,0.13603004,61097.0,61096.0,2.74306859]
["bitfinex","BTCUSD",1724136089617,0.13603004,61097.0,61096.0,2.74506859]
["bitfinex","BTCUSD",1724136090625,1e-08,61097.0,61096.0,3.07442159]
["bitfinex","BTCUSD",1724136091093,1e-08,61097.0,61096.0,4.57442159]
["bitfinex","BTCUSD",1724136093367,1e-08,61097.0,61096.0,4.68932159]
["bitfinex","BTCUSD",1724136095347,1e-08,61097.0,61096.0,4.73814092]
["bitfinex","BTCUSD",1724136095760,1e-08,61097.0,61096.0,4.7381605]
["bitfinex","BTCUSD",1724136097181,1e-08,61097.0,61096.0,4.68932159]
["bitfinex","BTCUSD",1724136098352,1e-08,61097.0,61096.0,2.74206859]
["bitfinex","BTCUSD",1724136099923,1e-08,61097.0,61096.0,2.57696859]
["bitfinex","BTCUSD",1724136100124,1e-08,61097.0,61096.0,1.43961559]
["bitfinex","BTCUSD",1724136100450,1e-08,61097.0,61096.0,1.42993445]
["bitfinex","BTCUSD",1724136101190,1e-08,61097.0,61096.0,1.42593445]
["bitfinex","BTCUSD",1724136101394,0.00100001,61097.0,61096.0,1.42893445]
["bitfinex","BTCUSD",1724136101596,0.00200001,61097.0,61096.0,1.43093445]
["bitfinex","BTCUSD",1724136102027,0.00100001,61097.0,61096.0,1.42793445]
["bitfinex","BTCUSD",1724136102868,0.00200001,61097.0,61096.0,1.43093445]
["bitfinex","BTCUSD",1724136106243,0.00200001,61097.0,61096.0,0.94040406]
["bitfinex","BTCUSD",1724136106456,0.08250001,61097.0,61096.0,0.94040406]
["bitfinex","BTCUSD",1724136107394,0.19740001,61097.0,61096.0,0.18569806]
["bitfinex","BTCUSD",1724136107592,0.26350001,61097.0,61096.0,0.18569806]
["bitfinex","BTCUSD",1724136108499,0.14760001,61097.0,61096.0,0.83740406]
["bitfinex","BTCUSD",1724136108728,1e-08,61097.0,61096.0,0.99858145]
["bitfinex","BTCUSD",1724136109212,1e-08,61097.0,61096.0,1.37491931]
["bitfinex","BTCUSD",1724136109413,1e-08,61097.0,61096.0,3.09849878]
["bitfinex","BTCUSD",1724136109620,1e-08,61097.0,61096.0,3.1964685]
["bitfinex","BTCUSD",1724136109833,1e-08,61097.0,61096.0,3.22096093]
["bitfinex","BTCUSD",1724136110034,0.00100001,61097.0,61096.0,3.22296093]
["bitfinex","BTCUSD",1724136110450,1e-08,61097.0,61096.0,3.22096093]
["bitfinex","BTCUSD",1724136110650,1e-08,61097.0,61096.0,3.21896093]
["bitfinex","BTCUSD",1724136110864,0.00100001,61097.0,61096.0,3.22196093]
["bitfinex","BTCUSD",1724136111071,0.00100001,61097.0,61096.0,3.22596093]
["bitfinex","BTCUSD",1724136111296,0.00100001,61097.0,61096.0,5.05331393]
["bitfinex","BTCUSD",1724136111499,0.00100001,61097.0,61096.0,4.93085178]
["bitfinex","BTCUSD",1724136111678,0.00100001,61097.0,61096.0,4.92785178]
["bitfinex","BTCUSD",1724136111907,0.00100001,61097.0,61096.0,5.58267199]
["bitfinex","BTCUSD",1724136112108,0.00200001,61097.0,61096.0,5.59557915]
["bitfinex","BTCUSD",1724136112515,0.00200001,61097.0,61096.0,5.59257915]
["bitfinex","BTCUSD",1724136112516,0.00100001,61097.0,61096.0,5.59257915]
["bitfinex","BTCUSD",1724136112694,0.00063004,61107.0,61105.0,1.29286371]
["bitfinex","BTCUSD",1724136112923,0.00063004,61107.0,61105.0,1.4560411]
["bitfinex","BTCUSD",1724136113131,0.00063004,61107.0,61105.0,1.46926045]
["bitfinex","BTCUSD",1724136113509,0.00063004,61107.0,61105.0,1.47226045]
["bitfinex","BTCUSD",1724136113819,0.00063004,61107.0,61105.0,1.46926045]
["bitfinex","BTCUSD",1724136114173,0.001827,61106.0,61105.0,1.48126045]
["bitfinex","BTCUSD",1724136114415,0.000827,61106.0,61105.0,1.46926045]
["bitfinex","BTCUSD",1724136114888,0.000827,61106.0,61105.0,1.48626045]
["bitfinex","BTCUSD",1724136115095,0.000827,61106.0,61105.0,1.48326045]
["bitfinex","BTCUSD",1724136115318,0.000827,61106.0,61105.0,1.48626045]
["bitfinex","BTCUSD",1724136115319,0.001827,61106.0,61105.0,1.48626045]
["bitfinex","BTCUSD",1724136115768,0.001827,61106.0,61105.0,1.8013461]
["bitfinex","BTCUSD",1724136116017,0.001827,61106.0,61105.0,2.5633461]
["bitfinex","BTCUSD",1724136116456,0.001827,61106.0,61105.0,1.81027557]
["bitfinex","BTCUSD",1724136116707,0.001827,61106.0,61105.0,1.82349492]
["bitfinex","BTCUSD",1724136117281,0.001827,61106.0,61105.0,1.82449492]
["bitfinex","BTCUSD",1724136117481,0.001827,61106.0,61105.0,1.82349492]
["bitfinex","BTCUSD",1724136117687,0.001827,61106.0,61105.0,1.82449492]
["bitfinex","BTCUSD",1724136117894,0.001827,61106.0,61105.0,1.82649492]
["bitfinex","BTCUSD",1724136118515,0.001827,61106.0,61105.0,2.66649492]
["bitfinex","BTCUSD",1724136118982,0.001827,61106.0,61105.0,2.66349492]
["bitfinex","BTCUSD",1724136119179,0.001827,61106.0,61105.0,3.32649492]
["bitfinex","BTCUSD",1724136119381,0.001827,61106.0,61105.0,4.14649492]
["bitfinex","BTCUSD",1724136121186,0.001827,61106.0,61105.0,4.19552222]
["bitfinex","BTCUSD",1724136121383,0.001827,61106.0,61105.0,4.19252222]
["bitfinex","BTCUSD",1724136121924,0.001827,61106.0,61105.0,4.19552222]
["bitfinex","BTCUSD",1724136122360,0.001827,61106.0,61105.0,4.19252222]
["bitfinex","BTCUSD",1724136122581,0.001827,61106.0,61105.0,4.50625419]
["bitfinex","BTCUSD",1724136123620,0.001827,61106.0,61105.0,4.60431846]
["bitfinex","BTCUSD",1724136125273,0.001827,61106.0,61105.0,4.60531846]
["bitfinex","BTCUSD",1724136125601,0.001827,61106.0,61105.0,4.60431846]
["bitfinex","BTCUSD",1724136126422,0.001827,61106.0,61105.0,4.60731846]
["bitfinex","BTCUSD",1724136126627,0.001827,61106.0,61105.0,5.07348423]
["bitfinex","BTCUSD",1724136126834,0.001827,61106.0,61105.0,5.17348423]
["bitfinex","BTCUSD",1724136128000,0.001827,61106.0,61105.0,5.07244131]
["bitfinex","BTCUSD",1724136128677,0.001827,61106.0,61105.0,5.19499496]
["bitfinex","BTCUSD",1724136130036,0.001827,61106.0,61105.0,5.19799496]
["bitfinex","BTCUSD",1724136130696,0.001827,61106.0,61105.0,5.19499496]
["bitfinex","BTCUSD",1724136130926,0.001827,61106.0,61105.0,5.19799496]
["bitfinex","BTCUSD",1724136131355,0.001827,61106.0,61105.0,5.19495262]
["bitfinex","BTCUSD",1724136131776,0.001827,61106.0,61105.0,5.19795262]
["bitfinex","BTCUSD",1724136133115,0.001827,61106.0,61105.0,5.19495262]
["bitfinex","BTCUSD",1724136134176,0.001827,61106.0,61105.0,5.07242956]
["bitfinex","BTCUSD",1724136134752,0.001827,61106.0,61105.0,5.07542956]
["bitfinex","BTCUSD",1724136135158,0.001827,61106.0,61105.0,5.07242956]
["bitfinex","BTCUSD",1724136135541,0.001827,61106.0,61105.0,5.07542956]
["bitfinex","BTCUSD",1724136135881,0.001827,61106.0,61105.0,4.48512456]
["bitfinex","BTCUSD",1724136136109,0.001827,61106.0,61105.0,2.98512456]
["bitfinex","BTCUSD",1724136136318,0.001827,61106.0,61105.0,3.083126]
["bitfinex","BTCUSD",1724136139982,0.001827,61106.0,61105.0,4.583126]
["bitfinex","BTCUSD",1724136140612,0.001827,61106.0,61105.0,4.12239492]
["bitfinex","BTCUSD",1724136140963,0.001827,61106.0,61105.0,4.58312759]
["bitfinex","BTCUSD",1724136142411,0.001827,61106.0,61105.0,4.72632759]
["bitfinex","BTCUSD",1724136142614,0.001827,61106.0,61105.0,4.84122759]
["bitfinex","BTCUSD",1724136142814,0.001827,61106.0,61105.0,4.74322888]
["bitfinex","BTCUSD",1724136143235,0.001827,61106.0,61105.0,4.84122316]
["bitfinex","BTCUSD",1724136143887,0.001827,61106.0,61105.0,3.34122316]
["bitfinex","BTCUSD",1724136144426,0.001827,61106.0,61105.0,3.06012316]
["bitfinex","BTCUSD",1724136144626,0.001827,61106.0,61105.0,3.05812316]
["bitfinex","BTCUSD",1724136145372,0.001827,61106.0,61105.0,3.05812283]
["bitfinex","BTCUSD",1724136147868,0.001827,61106.0,61105.0,4.55812283]
["bitfinex","BTCUSD",1724136148530,0.001827,61106.0,61105.0,3.05812283]
["bitfinex","BTCUSD",1724136148914,0.001827,61106.0,61105.0,3.05712283]
["bitfinex","BTCUSD",1724136149704,0.001827,61106.0,61105.0,3.05812283]
["bitfinex","BTCUSD",1724136149900,0.001827,61106.0,61105.0,3.05712283]
["bitfinex","BTCUSD",1724136150991,0.001827,61106.0,61105.0,2.23712283]
["bitfinex","BTCUSD",1724136151187,0.001827,61106.0,61105.0,2.1391294]
["bitfinex","BTCUSD",1724136151815,0.001827,61106.0,61105.0,2.1401294]
["bitfinex","BTCUSD",1724136152240,0.001827,61106.0,61105.0,2.26262118]
["bitfinex","BTCUSD",1724136153118,0.001827,61106.0,61105.0,2.26462118]
["bitfinex","BTCUSD",1724136153807,0.001827,61106.0,61105.0,3.76462118]
["bitfinex","BTCUSD",1724136154210,0.001827,61106.0,61105.0,3.6421294]
["bitfinex","BTCUSD",1724136154629,0.001827,61106.0,61105.0,3.27939492]
["bitfinex","BTCUSD",1724136154828,0.001827,61106.0,61105.0,3.64213183]
["bitfinex","BTCUSD",1724136155960,0.001827,61106.0,61105.0,4.50213183]
["bitfinex","BTCUSD",1724136156601,0.001827,61106.0,61105.0,3.64213183]
["bitfinex","BTCUSD",1724136157615,0.001827,61106.0,61105.0,4.49213183]
["bitfinex","BTCUSD",1724136159432,0.001827,61106.0,61105.0,3.63913183]
["bitfinex","BTCUSD",1724136162259,0.001827,61106.0,61105.0,3.64013183]
["bitfinex","BTCUSD",1724136162503,0.001827,61106.0,61105.0,3.63913183]
["bitfinex","BTCUSD",1724136163992,0.001827,61106.0,61105.0,4.37913183]
["bitfinex","BTCUSD",1724136164161,0.001827,61106.0,61105.0,4.49213136]
["bitfinex","BTCUSD",1724136164388,0.001827,61106.0,61105.0,4.48913136]
["bitfinex","BTCUSD",1724136164591,0.001827,61106.0,61105.0,4.49013136]
["bitfinex","BTCUSD",1724136165779,0.001827,61106.0,61105.0,3.63913136]
["bitfinex","BTCUSD",1724136166313,0.001827,61106.0,61105.0,3.64013136]
["bitfinex","BTCUSD",1724136166728,0.001827,61106.0,61105.0,3.63913136]
["bitfinex","BTCUSD",1724136166934,0.001827,61106.0,61105.0,3.64013136]
["bitfinex","BTCUSD",1724136167631,0.001827,61106.0,61105.0,3.63913136]
["bitfinex","BTCUSD",1724136168246,0.001827,61106.0,61105.0,3.78644082]
["bitfinex","BTCUSD",1724136168454,0.001827,61106.0,61105.0,3.63913136]
["bitfinex","BTCUSD",1724136170450,0.080027,61106.0,61105.0,3.63913136]
["bitfinex","BTCUSD",1724136173564,0.080027,61106.0,61105.0,3.63914794]
["bitfinex","BTCUSD",1724136176214,0.080027,61106.0,61105.0,3.64214794]
["bitfinex","BTCUSD",1724136176420,0.080027,61106.0,61105.0,3.63914794]
["bitfinex","BTCUSD",1724136177273,0.080027,61106.0,61105.0,4.41914794]
["bitfinex","BTCUSD",1724136178095,0.080027,61106.0,61105.0,3.63914794]
["bitfinex","BTCUSD",1724136178508,0.001827,61106.0,61105.0,3.63914794]
["bitfinex","BTCUSD",1724136179874,0.001827,61106.0,61105.0,4.50914794]
["bitfinex","BTCUSD",1724136181678,0.001827,61106.0,61105.0,4.50914889]
["bitfinex","BTCUSD",1724136182685,0.001827,61106.0,61105.0,4.51214889]
["bitfinex","BTCUSD",1724136182893,0.001827,61106.0,61105.0,4.67394889]
["bitfinex","BTCUSD",1724136183322,0.001827,61106.0,61105.0,4.67694889]
["bitfinex","BTCUSD",1724136183521,0.001827,61106.0,61105.0,4.67692955]
["bitfinex","BTCUSD",1724136184083,0.001827,61106.0,61105.0,4.67528903]
["bitfinex","BTCUSD",1724136184293,0.001827,61106.0,61105.0,4.67228903]
["bitfinex","BTCUSD",1724136184493,0.001827,61106.0,61105.0,4.67528903]
["bitfinex","BTCUSD",1724136185806,0.001827,61106.0,61105.0,4.67228903]
["bitfinex","BTCUSD",1724136186628,0.001827,61106.0,61105.0,4.67528903]
["bitfinex","BTCUSD",1724136190875,0.001827,61106.0,61105.0,4.67528901]
["bitfinex","BTCUSD",1724136191904,0.001827,61106.0,61105.0,4.67228901]
["bitfinex","BTCUSD",1724136192108,0.001827,61106.0,61105.0,4.67528901]
["bitfinex","BTCUSD",1724136192281,0.001827,61106.0,61105.0,4.67228901]
["bitfinex","BTCUSD",1724136192497,0.001827,61106.0,61105.0,4.67528901]
["bitfinex","BTCUSD",1724136193270,0.001827,61106.0,61105.0,4.67228901]
["bitfinex","BTCUSD",1724136193585,0.001827,61106.0,61105.0,4.67528901]
["bitfinex","BTCUSD",1724136194248,0.001827,61106.0,61105.0,4.67228901]
["bitfinex","BTCUSD",1724136195282,0.001827,61106.0,61105.0,3.17228901]
["bitfinex","BTCUSD",1724136195494,0.001827,61106.0,61105.0,3.03048899]
["bitfinex","BTCUSD",1724136195707,0.001827,61106.0,61105.0,3.03348899]
["bitfinex","BTCUSD",1724136196537,0.001827,61106.0,61105.0,3.03048899]
["bitfinex","BTCUSD",1724136196712,0.001827,61106.0,61105.0,3.03348899]
["bitfinex","BTCUSD",1724136197459,0.001827,61106.0,61105.0,3.03048899]
["bitfinex","BTCUSD",1724136198101,0.001827,61106.0,61105.0,3.03348899]
["bitfinex","BTCUSD",1724136198327,0.001827,61106.0,61105.0,3.03048899]
["bitfinex","BTCUSD",1724136198530,0.001827,61106.0,61105.0,3.03348899]
["bitfinex","BTCUSD",1724136198732,0.001827,61106.0,61105.0,3.01048899]
["bitfinex","BTCUSD",1724136198942,0.001827,61106.0,61105.0,3.00748899]
["bitfinex","BTCUSD",1724136199146,0.001827,61106.0,61105.0,4.50748899]
["bitfinex","BTCUSD",1724136199974,0.001827,61106.0,61105.0,4.1447544]
["bitfinex","BTCUSD",1724136200176,0.001827,61106.0,61105.0,4.51048924]
["bitfinex","BTCUSD",1724136200819,0.001827,61106.0,61105.0,4.50748924]
["bitfinex","BTCUSD",1724136200996,0.001827,61106.0,61105.0,4.50748923]
["bitfinex","BTCUSD",1724136204781,0.001827,61106.0,61105.0,4.51048923]
["bitfinex","BTCUSD",1724136207147,0.001827,61106.0,61105.0,1.81318423]
["bitfinex","BTCUSD",1724136210590,0.001827,61106.0,61105.0,1.81018423]
["bitfinex","BTCUSD",1724136210989,0.001827,61106.0,61105.0,1.38287923]
["bitfinex","BTCUSD",1724136211355,0.001827,61106.0,61105.0,0.98068107]
["bitfinex","BTCUSD",1724136211356,0.141827,61106.0,61105.0,0.98068107]
["bitfinex","BTCUSD",1724136211561,0.141827,61106.0,61105.0,0.5688414]
["bitfinex","BTCUSD",1724136211975,0.141827,61106.0,61105.0,0.2415364]
["bitfinex","BTCUSD",1724136212185,0.960077,61106.0,61105.0,0.03021935]
["bitfinex","BTCUSD",1724136212612,1.287377,61106.0,61105.0,0.017]
["bitfinex","BTCUSD",1724136212826,1.33631681,61106.0,61105.0,0.017]
["bitfinex","BTCUSD",1724136213072,1.52396411,61106.0,61105.0,0.017]
["bitfinex","BTCUSD",1724136213295,1.45055439,61106.0,61105.0,0.017]
["bitfinex","BTCUSD",1724136213542,0.818355,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136213742,1.076555,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136214809,1.087555,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136215161,1.088555,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136215372,1.077555,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136215569,1.076555,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136215839,1.076555,61098.0,61097.0,0.0039097]
["bitfinex","BTCUSD",1724136216895,1.087555,61098.0,61097.0,0.0039097]
["bitfinex","BTCUSD",1724136217521,1.076555,61098.0,61097.0,0.0039097]
["bitfinex","BTCUSD",1724136217717,1.084555,61098.0,61097.0,0.0039097]
["bitfinex","BTCUSD",1724136217926,1.411897,61098.0,61097.0,0.0039097]
["bitfinex","BTCUSD",1724136218176,1.511897,61098.0,61097.0,0.0039097]
["bitfinex","BTCUSD",1724136218734,1.503897,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136219121,1.67007439,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136219322,1.66707439,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136220019,1.67807439,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136220546,1.66707439,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136220752,1.68107439,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136220984,1.68907439,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136223617,2.01741639,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136226042,1.57417439,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136226267,1.68907439,61098.0,61097.0,0.0009097]
["bitfinex","BTCUSD",1724136226486,0.278592,61090.0,61089.0,0.00871263]
["bitfinex","BTCUSD",1724136226698,0.427292,61090.0,61089.0,0.00871263]
["bitfinex","BTCUSD",1724136226911,1.082062,61090.0,61089.0,0.0221099]
["bitfinex","BTCUSD",1724136227111,1.082062,61090.0,61089.0,0.00871263]
["bitfinex","BTCUSD",1724136227582,1.082062,61090.0,61089.0,0.01171263]
["bitfinex","BTCUSD",1724136227775,0.754677,61090.0,61089.0,0.00871263]
["bitfinex","BTCUSD",1724136227996,0.754677,61090.0,61089.0,0.0221099]
["bitfinex","BTCUSD",1724136228205,0.754677,61090.0,61089.0,0.00871263]
["bitfinex","BTCUSD",1724136228440,0.762677,61090.0,61089.0,0.0221099]
["bitfinex","BTCUSD",1724136228645,0.762677,61090.0,61089.0,0.00871263]
["bitfinex","BTCUSD",1724136228646,0.435292,61090.0,61089.0,0.00871263]
["bitfinex","BTCUSD",1724136228879,0.762677,61090.0,61089.0,0.0251099]
["bitfinex","BTCUSD",1724136229085,0.435292,61090.0,61089.0,0.01171263]
["bitfinex","BTCUSD",1724136229292,0.762677,61090.0,61089.0,0.0241099]
["bitfinex","BTCUSD",1724136229498,0.435292,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136229943,0.762677,61090.0,61089.0,0.0241099]
["bitfinex","BTCUSD",1724136230152,1.090062,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136230356,1.090062,61090.0,61089.0,0.0271099]
["bitfinex","BTCUSD",1724136230561,1.090062,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136231702,0.975162,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136231964,1.090062,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136235027,1.090062,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136235233,1.090062,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136235362,1.417447,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136238141,1.302547,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136238446,1.417447,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136242913,1.351147,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136243954,1.351147,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136244205,1.268747,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136244934,1.268747,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136245414,1.268747,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136245533,1.352047,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136245731,1.352047,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136245994,1.352047,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136246169,1.352047,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136246365,1.352047,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136247350,1.352047,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136247557,1.352047,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136247787,0.941362,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136248181,0.941362,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136248407,0.941362,61090.0,61089.0,0.0241099]
["bitfinex","BTCUSD",1724136249550,0.941362,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136250922,0.941362,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136251394,0.941362,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136251593,0.941362,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136252238,1.01713779,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136252954,1.330574,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136253267,1.48292388,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136254424,1.64610127,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136255429,1.48292388,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136259098,1.53175186,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136261016,1.48292388,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136261223,1.53177764,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136262135,1.48292388,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136263313,1.55620453,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136263451,1.55624386,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136263657,1.48292388,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136263854,1.55624163,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136266905,1.55624163,61090.0,61089.0,0.01071263]
["bitfinex","BTCUSD",1724136268550,1.71941902,61090.0,61089.0,0.01371263]
["bitfinex","BTCUSD",1724136268755,0.491166,61079.0,61078.0,0.10102863]
["bitfinex","BTCUSD",1724136268965,0.606066,61079.0,61078.0,0.10102863]
["bitfinex","BTCUSD",1724136269163,0.606066,61079.0,61074.0,0.163735]
["bitfinex","BTCUSD",1724136269164,0.163733,61075.0,61074.0,0.0664]
["bitfinex","BTCUSD",1724136269296,0.606099,61075.0,61074.0,0.0664]
["bitfinex","BTCUSD",1724136270842,0.607099,61075.0,61074.0,0.0664]
["bitfinex","BTCUSD",1724136271344,0.1169,61075.0,61074.0,0.0664]
["bitfinex","BTCUSD",1724136271573,0.1169,61075.0,61074.0,0.230135]
["bitfinex","BTCUSD",1724136271779,0.1169,61075.0,61074.0,0.309035]
["bitfinex","BTCUSD",1724136271923,0.280633,61075.0,61074.0,0.1453]
["bitfinex","BTCUSD",1724136272335,0.608099,61075.0,61074.0,0.1453]
["bitfinex","BTCUSD",1724136273068,0.280633,61075.0,61074.0,0.1453]
["bitfinex","BTCUSD",1724136274014,0.1169,61075.0,61074.0,0.1453]
["bitfinex","BTCUSD",1724136274879,0.280633,61075.0,61074.0,0.1453]
["bitfinex","BTCUSD",1724136276199,0.608099,61075.0,61074.0,0.1453]
["bitfinex","BTCUSD",1724136276735,0.280633,61075.0,61074.0,0.1453]
["bitfinex","BTCUSD",1724136277914,0.280633,61075.0,61074.0,0.1462097]
["bitfinex","BTCUSD",1724136279072,0.1169,61075.0,61074.0,0.1462097]
["bitfinex","BTCUSD",1724136279525,0.280633,61075.0,61074.0,0.1462097]
["bitfinex","BTCUSD",1724136281795,0.359833,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136282001,1.014765,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136283670,0.935565,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136284104,0.608099,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136288200,1.56490839,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136288729,1.61369481,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136288885,1.61269481,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136289096,1.61169481,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136289313,1.57490839,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136290541,1.56290839,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136290870,1.57490839,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136291072,1.57890839,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136291669,0.507199,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136291894,0.622099,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136292612,0.1309,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136292838,0.294633,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136294185,0.1309,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136294874,0.1309,61075.0,61074.0,0.1646447]
["bitfinex","BTCUSD",1724136295358,0.016,61075.0,61074.0,0.9594867]
["bitfinex","BTCUSD",1724136295588,0.016,61075.0,61074.0,0.6320157]
["bitfinex","BTCUSD",1724136296031,0.016,61075.0,61074.0,0.9594867]
["bitfinex","BTCUSD",1724136297004,0.004,61075.0,61074.0,0.9594867]
["bitfinex","BTCUSD",1724136297251,0.012,61075.0,61074.0,0.9594867]
["bitfinex","BTCUSD",1724136297725,0.1149,61076.0,61075.0,0.818665]
["bitfinex","BTCUSD",1724136297945,0.1149,61076.0,61075.0,0.965665]
["bitfinex","BTCUSD",1724136298651,0.000827,61078.0,61077.0,1.146092]
["bitfinex","BTCUSD",1724136298913,0.000827,61078.0,61077.0,1.45626939]
["bitfinex","BTCUSD",1724136300301,0.000827,61078.0,61077.0,1.46980016]
["bitfinex","BTCUSD",1724136300632,0.005827,61078.0,61077.0,1.46980016]
["bitfinex","BTCUSD",1724136300832,0.005827,61078.0,61077.0,1.47945121]
["bitfinex","BTCUSD",1724136301038,0.000827,61078.0,61077.0,1.47945121]
["bitfinex","BTCUSD",1724136301440,0.000827,61078.0,61077.0,1.48145121]
["bitfinex","BTCUSD",1724136301848,0.000827,61078.0,61077.0,1.83190621]
["bitfinex","BTCUSD",1724136302053,0.000827,61078.0,61077.0,1.93190621]
["bitfinex","BTCUSD",1724136302259,0.001827,61078.0,61077.0,1.93890621]
["bitfinex","BTCUSD",1724136302667,0.000827,61078.0,61077.0,1.93190621]
["bitfinex","BTCUSD",1724136303505,0.001827,61078.0,61077.0,1.93890621]
["bitfinex","BTCUSD",1724136304214,0.001827,61078.0,61077.0,1.9388093]
["bitfinex","BTCUSD",1724136305975,0.001827,61078.0,61077.0,2.7188093]
["bitfinex","BTCUSD",1724136306172,0.001827,61078.0,61077.0,1.9388093]
["bitfinex","BTCUSD",1724136306873,0.000827,61078.0,61077.0,1.9318093]
["bitfinex","BTCUSD",1724136307303,0.001827,61078.0,61077.0,1.9348093]
["bitfinex","BTCUSD",1724136307504,0.001827,61078.0,61077.0,1.9328093]
["bitfinex","BTCUSD",1724136308114,0.002827,61078.0,61077.0,1.9378093]
["bitfinex","BTCUSD",1724136308331,0.002827,61078.0,61077.0,1.57770325]
["bitfinex","BTCUSD",1724136308516,0.001827,61078.0,61077.0,0.50761586]
["bitfinex","BTCUSD",1724136308891,0.001827,61078.0,61077.0,0.51261586]
["bitfinex","BTCUSD",1724136308892,0.002827,61078.0,61077.0,0.51261586]
["bitfinex","BTCUSD",1724136309118,0.001827,61078.0,61077.0,0.50961586]
["bitfinex","BTCUSD",1724136309331,0.001827,61078.0,61077.0,0.85107086]
["bitfinex","BTCUSD",1724136309695,0.001827,61078.0,61077.0,0.83707086]
["bitfinex","BTCUSD",1724136309953,0.001827,61078.0,61077.0,0.84907086]
["bitfinex","BTCUSD",1724136310181,0.000827,61078.0,61077.0,0.84407086]
["bitfinex","BTCUSD",1724136310582,0.001827,61078.0,61077.0,0.85007086]
["bitfinex","BTCUSD",1724136310938,0.001827,61078.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136310939,1.08273844,61077.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136311149,1.08273844,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724136311356,1.19763844,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724136312149,1.34253844,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724136312578,1.34353844,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724136312756,1.34253844,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1724136312891,1.34253844,61077.0,61074.0,0.34559926]
["bitfinex","BTCUSD",1724136313098,1.34253844,61077.0,61076.0,0.17773]
["bitfinex","BTCUSD",1724136313099,1.34353844,61077.0,61076.0,0.17773]
["bitfinex","BTCUSD",1724136313620,1.34453844,61077.0,61076.0,0.17773]
["bitfinex","BTCUSD",1724136314319,1.34453844,61077.0,61076.0,0.1786397]
["bitfinex","BTCUSD",1724136314728,1.34453844,61077.0,61076.0,0.18992647]
["bitfinex","BTCUSD",1724136315757,1.34453844,61077.0,61076.0,0.51738647]
["bitfinex","BTCUSD",1724136316729,1.28023844,61077.0,61076.0,0.51738647]
["bitfinex","BTCUSD",1724136317294,1.19963844,61077.0,61076.0,0.51738647]
["bitfinex","BTCUSD",1724136317571,1.19963844,61077.0,61076.0,0.98334647]
["bitfinex","BTCUSD",1724136318249,1.08473844,61077.0,61076.0,0.98334647]
["bitfinex","BTCUSD",1724136318699,1.08473844,61077.0,61076.0,0.99292828]
["bitfinex","BTCUSD",1724136319081,1.08473844,61077.0,61076.0,0.65588647]
["bitfinex","BTCUSD",1724136320299,1.19963844,61077.0,61076.0,0.58028647]
["bitfinex","BTCUSD",1724136320521,0.1169,61077.0,61076.0,0.58028647]
["bitfinex","BTCUSD",1724136322334,0.1169,61077.0,61076.0,0.51738647]
["bitfinex","BTCUSD",1724136323358,0.1169,61077.0,61076.0,0.84484647]
["bitfinex","BTCUSD",1724136323793,0.1169,61077.0,61076.0,0.51738647]
["bitfinex","BTCUSD",1724136324743,0.1169,61077.0,61076.0,0.84484647]
["bitfinex","BTCUSD",1724136324959,0.1169,61077.0,61076.0,0.51738647]
["bitfinex","BTCUSD",1724136326714,0.117727,61077.0,61076.0,0.51738647]
["bitfinex","BTCUSD",1724136334344,0.753409,61077.0,61076.0,0.02619647]
["bitfinex","BTCUSD",1724136334603,1.080864,61077.0,61076.0,0.02619647]
["bitfinex","BTCUSD",1724136334819,1.080864,61077.0,61076.0,0.0149097]
["bitfinex","BTCUSD",1724136335662,1.079864,61077.0,61076.0,0.0149097]
["bitfinex","BTCUSD",1724136335780,1.083864,61077.0,61076.0,0.0149097]
["bitfinex","BTCUSD",1724136336182,1.082864,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136336582,1.082864,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136336776,1.082864,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136336981,1.078864,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136337177,1.078864,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136337423,1.082864,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136342964,1.083864,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136343848,1.41331828,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136345106,1.57149567,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136345327,1.56949639,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136345425,1.58049639,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136346089,1.56949639,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136346482,1.58349639,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136346798,1.58649639,61077.0,61076.0,0.0039097]
["bitfinex","BTCUSD",1724136346999,1.58349639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136347226,1.46859639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136347433,1.58849639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136348235,1.57449639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136348806,1.58649639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136350058,1.59049567,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136350199,1.69049567,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136350589,1.68849639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136352332,1.69049567,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136354651,1.68749639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136355076,1.69049567,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136357660,1.68649639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136357864,1.68749639,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136357976,1.080964,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136358189,1.195864,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136361141,1.19786328,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136361893,0.818665,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136362046,0.918665,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136363051,0.920665,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136363463,1.41130839,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136363658,1.55320839,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136363860,1.55520767,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136364246,1.56620767,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136364442,1.56320839,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136370505,1.56620767,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136370712,1.68110767,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136372810,1.56620767,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136373008,1.68110767,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136373208,1.75620824,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136373570,1.75520824,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136373982,1.64130824,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136374177,1.75620824,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136375381,1.80504718,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136375761,1.80404718,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136375965,1.80506219,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136376166,1.80606219,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136377002,1.79606219,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136377206,1.74520824,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136377430,1.75820824,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136377702,1.76420824,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136377960,1.81307037,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136378272,1.76420824,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136379381,1.64630896,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136379602,1.76220896,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136379828,1.83548988,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136380058,1.76220896,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136380258,1.83548988,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136380669,1.76220896,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136380883,1.83553466,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136382568,1.76220896,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136384388,1.76020896,61075.0,61074.0,0.01813226]
["bitfinex","BTCUSD",1724136384594,1.61830896,61075.0,61074.0,0.15853226]
["bitfinex","BTCUSD",1724136385026,1.66722179,61075.0,61074.0,0.15853226]
["bitfinex","BTCUSD",1724136385375,1.02766557,61075.0,61074.0,0.15853226]
["bitfinex","BTCUSD",1724136385578,0.1339,61075.0,61074.0,0.15853226]
["bitfinex","BTCUSD",1724136385985,0.1339,61075.0,61074.0,0.16984425]
["bitfinex","BTCUSD",1724136386767,0.019,61075.0,61074.0,0.16984425]
["bitfinex","BTCUSD",1724136387051,0.1149,61075.0,61074.0,0.16984425]
["bitfinex","BTCUSD",1724136387362,0.279633,61075.0,61074.0,0.16984425]
["bitfinex","BTCUSD",1724136387496,0.01,61075.0,61074.0,0.16984425]
["bitfinex","BTCUSD",1724136387704,0.1249,61075.0,61074.0,0.16984425]
["bitfinex","BTCUSD",1724136389105,0.1249,61075.0,61074.0,0.33357925]
["bitfinex","BTCUSD",1724136389899,0.1249,61075.0,61074.0,0.66105025]
["bitfinex","BTCUSD",1724136390105,0.1249,61075.0,61074.0,0.98852125]
["bitfinex","BTCUSD",1724136394029,0.01,61075.0,61074.0,1.47916964]
["bitfinex","BTCUSD",1724136394766,0.001,61075.0,61074.0,1.47916964]
["bitfinex","BTCUSD",1724136395074,0.009,61075.0,61074.0,1.47916964]
["bitfinex","BTCUSD",1724136395719,0.008,61075.0,61074.0,1.47916964]
["bitfinex","BTCUSD",1724136395923,0.008,61075.0,61074.0,1.82964064]
["bitfinex","BTCUSD",1724136396297,0.000827,61077.0,61076.0,1.14611]
["bitfinex","BTCUSD",1724136396481,0.000827,61077.0,61076.0,1.45568739]
["bitfinex","BTCUSD",1724136396680,0.000827,61077.0,61076.0,1.46697712]
["bitfinex","BTCUSD",1724136397717,0.000827,61077.0,61076.0,1.46897712]
["bitfinex","BTCUSD",1724136398203,0.000827,61077.0,61076.0,1.46697712]
["bitfinex","BTCUSD",1724136398408,0.000827,61077.0,61076.0,1.46897712]
["bitfinex","BTCUSD",1724136398554,0.000827,61077.0,61076.0,1.48619968]
["bitfinex","BTCUSD",1724136398971,0.000827,61077.0,61076.0,1.48919968]
["bitfinex","BTCUSD",1724136398972,0.001827,61077.0,61076.0,1.48919968]
["bitfinex","BTCUSD",1724136399178,0.001827,61077.0,61076.0,1.48619968]
["bitfinex","BTCUSD",1724136400148,0.002827,61077.0,61076.0,1.48919968]
["bitfinex","BTCUSD",1724136405072,0.002827,61077.0,61076.0,1.16173968]
["bitfinex","BTCUSD",1724136405300,0.117727,61077.0,61076.0,1.48919968]
["bitfinex","BTCUSD",1724136406040,0.002827,61077.0,61076.0,1.48919968]
["bitfinex","BTCUSD",1724136407598,0.002827,61077.0,61076.0,0.81809739]
["bitfinex","BTCUSD",1724136407797,0.002827,61077.0,61076.0,0.9912355]
["bitfinex","BTCUSD",1724136408108,0.002827,61077.0,61076.0,1.3186955]
["bitfinex","BTCUSD",1724136409453,0.002827,61077.0,61076.0,0.9912355]
["bitfinex","BTCUSD",1724136410646,0.002827,61077.0,61076.0,1.1313355]
["bitfinex","BTCUSD",1724136411266,0.002827,61077.0,61076.0,1.4587955]
["bitfinex","BTCUSD",1724136412511,0.002827,61077.0,61076.0,2.3287955]
["bitfinex","BTCUSD",1724136415493,0.002827,61077.0,61076.0,1.4587955]
["bitfinex","BTCUSD",1724136419532,0.002827,61077.0,61076.0,2.3636955]
["bitfinex","BTCUSD",1724136419760,0.002827,61077.0,61076.0,2.8141555]
["bitfinex","BTCUSD",1724136419943,0.002827,61077.0,61076.0,2.8150652]
["bitfinex","BTCUSD",1724136423283,0.002827,61077.0,61076.0,2.17436709]
["bitfinex","BTCUSD",1724136423483,0.002827,61077.0,61076.0,2.34985723]
["bitfinex","BTCUSD",1724136423799,0.002827,61077.0,61076.0,2.67731723]
["bitfinex","BTCUSD",1724136426364,0.002827,61077.0,61076.0,2.80541723]
["bitfinex","BTCUSD",1724136426764,0.002827,61077.0,61076.0,1.90051723]
["bitfinex","BTCUSD",1724136426995,0.002827,61077.0,61076.0,2.64051723]
["bitfinex","BTCUSD",1724136427165,0.002827,61077.0,61076.0,1.90051723]
["bitfinex","BTCUSD",1724136427392,0.002827,61077.0,61076.0,2.77051723]
["bitfinex","BTCUSD",1724136427957,0.002827,61077.0,61076.0,1.90051723]
["bitfinex","BTCUSD",1724136429855,0.002827,61077.0,61076.0,2.74051723]
["bitfinex","BTCUSD",1724136430523,0.002827,61077.0,61076.0,2.85541723]
["bitfinex","BTCUSD",1724136431686,0.002827,61077.0,61076.0,4.35541723]
["bitfinex","BTCUSD",1724136431855,0.000827,61077.0,61076.0,4.35541723]
["bitfinex","BTCUSD",1724136432252,0.000827,61077.0,61076.0,4.24051723]
["bitfinex","BTCUSD",1724136432557,0.001827,61077.0,61076.0,4.24051723]
["bitfinex","BTCUSD",1724136432962,0.002827,61077.0,61076.0,4.24051723]
["bitfinex","BTCUSD",1724136433166,0.001827,61077.0,61076.0,4.24051723]
["bitfinex","BTCUSD",1724136433370,0.000827,61077.0,61076.0,4.24051723]
["bitfinex","BTCUSD",1724136433796,0.001827,61077.0,61076.0,4.24051723]
["bitfinex","BTCUSD",1724136434196,0.001827,61077.0,61076.0,2.74051723]
["bitfinex","BTCUSD",1724136434401,0.001827,61077.0,61075.0,0.07350604]
["bitfinex","BTCUSD",1724136434402,0.1149,61076.0,61075.0,0.654932]
["bitfinex","BTCUSD",1724136434598,0.1149,61076.0,61075.0,1.55810939]
["bitfinex","BTCUSD",1724136435189,0.1149,61076.0,61075.0,2.37677439]
["bitfinex","BTCUSD",1724136435847,0.1149,61076.0,61075.0,2.42579134]
["bitfinex","BTCUSD",1724136436146,0.1159,61076.0,61075.0,2.44179134]
["bitfinex","BTCUSD",1724136436682,0.1159,61076.0,61075.0,2.56479134]
["bitfinex","BTCUSD",1724136436872,0.1159,61076.0,61075.0,2.55079134]
["bitfinex","BTCUSD",1724136437237,0.1159,61076.0,61075.0,2.55082601]
["bitfinex","BTCUSD",1724136437483,0.1159,61076.0,61075.0,2.50177439]
["bitfinex","BTCUSD",1724136438323,0.1159,61076.0,61075.0,4.05082554]
["bitfinex","BTCUSD",1724136438478,0.1169,61076.0,61075.0,4.06182554]
["bitfinex","BTCUSD",1724136438707,0.1169,61076.0,61075.0,4.0618371]
["bitfinex","BTCUSD",1724136439185,0.1169,61076.0,61075.0,3.98977439]
["bitfinex","BTCUSD",1724136439361,0.1804,61076.0,61075.0,0.832665]
["bitfinex","BTCUSD",1724136439559,0.2568,61076.0,61075.0,0.831665]
["bitfinex","BTCUSD",1724136439996,0.2568,61076.0,61075.0,0.504199]
["bitfinex","BTCUSD",1724136440320,0.2558,61076.0,61075.0,0.502199]
["bitfinex","BTCUSD",1724136440563,0.2548,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1724136440973,0.2548,61076.0,61075.0,0.492199]
["bitfinex","BTCUSD",1724136441172,0.2548,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1724136442368,0.2558,61076.0,61075.0,0.493199]
["bitfinex","BTCUSD",1724136442755,0.2548,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1724136442884,0.2548,61076.0,61075.0,0.818665]
["bitfinex","BTCUSD",1724136443083,0.2558,61076.0,61075.0,0.827665]
["bitfinex","BTCUSD",1724136443297,0.2558,61076.0,61075.0,0.829665]
["bitfinex","BTCUSD",1724136443298,0.2568,61076.0,61075.0,0.829665]
["bitfinex","BTCUSD",1724136443550,0.2558,61076.0,61075.0,0.820665]
["bitfinex","BTCUSD",1724136443755,0.2568,61076.0,61075.0,0.829665]
["bitfinex","BTCUSD",1724136443963,0.2568,61076.0,61075.0,0.8305747]
["bitfinex","BTCUSD",1724136444170,0.2568,61076.0,61075.0,1.1580407]
["bitfinex","BTCUSD",1724136444978,0.1169,61076.0,61075.0,1.9880407]
["bitfinex","BTCUSD",1724136445325,0.1169,61076.0,61075.0,2.22329686]
["bitfinex","BTCUSD",1724136445529,0.1169,61076.0,61075.0,2.17421809]
["bitfinex","BTCUSD",1724136445729,0.1169,61076.0,61075.0,3.67421809]
["bitfinex","BTCUSD",1724136446136,0.002,61076.0,61075.0,3.67421809]
["bitfinex","BTCUSD",1724136446313,0.002,61076.0,61075.0,4.00168409]
["bitfinex","BTCUSD",1724136446516,0.002,61076.0,61075.0,4.07530225]
["bitfinex","BTCUSD",1724136447272,0.002,61076.0,61075.0,4.36460034]
["bitfinex","BTCUSD",1724136447472,0.002,61076.0,61075.0,4.46272531]
["bitfinex","BTCUSD",1724136447699,0.002,61076.0,61075.0,4.46460034]
["bitfinex","BTCUSD",1724136448150,0.002,61076.0,61075.0,4.46560034]
["bitfinex","BTCUSD",1724136448360,0.002,61076.0,61075.0,4.48370034]
["bitfinex","BTCUSD",1724136448562,0.002,61076.0,61075.0,4.48470034]
["bitfinex","BTCUSD",1724136448761,0.002,61076.0,61075.0,4.60739727]
["bitfinex","BTCUSD",1724136449366,0.002,61076.0,61075.0,4.48470034]
["bitfinex","BTCUSD",1724136450475,0.002,61076.0,61075.0,4.49125634]
["bitfinex","BTCUSD",1724136450685,0.002,61076.0,61075.0,4.81872234]
["bitfinex","BTCUSD",1724136451523,0.002,61076.0,61075.0,4.81772234]
["bitfinex","BTCUSD",1724136451727,0.001,61076.0,61075.0,4.81572234]
["bitfinex","BTCUSD",1724136451947,0.001,61076.0,61075.0,4.81472234]
["bitfinex","BTCUSD",1724136452358,0.001,61076.0,61075.0,4.82872234]
["bitfinex","BTCUSD",1724136452555,0.000827,61077.0,61076.0,1.80303]
["bitfinex","BTCUSD",1724136452735,0.000827,61077.0,61076.0,3.18212364]
["bitfinex","BTCUSD",1724136453138,0.000827,61077.0,61076.0,4.68212364]
["bitfinex","BTCUSD",1724136453303,0.000827,61077.0,61076.0,4.68112364]
["bitfinex","BTCUSD",1724136453706,0.001827,61077.0,61076.0,4.69112364]
["bitfinex","BTCUSD",1724136454103,0.001827,61077.0,61076.0,4.69012364]
["bitfinex","BTCUSD",1724136454312,0.001827,61077.0,61076.0,2.86166364]
["bitfinex","BTCUSD",1724136454511,0.079427,61077.0,61076.0,2.95971604]
["bitfinex","BTCUSD",1724136454715,0.079427,61077.0,61076.0,2.86166364]
["bitfinex","BTCUSD",1724136454915,0.079427,61077.0,61076.0,2.49874739]
["bitfinex","BTCUSD",1724136455471,0.079427,61077.0,61076.0,2.54777915]
["bitfinex","BTCUSD",1724136455706,0.07878868,61077.0,61076.0,2.56177915]
["bitfinex","BTCUSD",1724136456159,0.07878868,61077.0,61076.0,2.51274739]
["bitfinex","BTCUSD",1724136456356,0.07878868,61077.0,61076.0,2.56178111]
["bitfinex","BTCUSD",1724136456583,0.07878868,61077.0,61076.0,2.51274739]
["bitfinex","BTCUSD",1724136456772,0.07878868,61077.0,61076.0,2.56178135]
["bitfinex","BTCUSD",1724136456998,0.07878868,61077.0,61076.0,2.51274739]
["bitfinex","BTCUSD",1724136465622,0.07878868,61077.0,61076.0,0.51419]
["bitfinex","BTCUSD",1724136465623,0.13918868,61077.0,61076.0,0.51419]
["bitfinex","BTCUSD",1724136465827,0.13918868,61077.0,61076.0,0.84165]
["bitfinex","BTCUSD",1724136466439,0.13818868,61077.0,61076.0,0.81865]
["bitfinex","BTCUSD",1724136466847,0.13818868,61077.0,61076.0,0.83565]
["bitfinex","BTCUSD",1724136467165,0.13818868,61077.0,61076.0,0.82365]
["bitfinex","BTCUSD",1724136467364,0.13818868,61077.0,61076.0,0.83565]
["bitfinex","BTCUSD",1724136468162,0.13818868,61077.0,61076.0,0.83065]
["bitfinex","BTCUSD",1724136468586,0.13818868,61077.0,61076.0,0.83565]
["bitfinex","BTCUSD",1724136472913,0.13818868,61077.0,61076.0,1.16311]
["bitfinex","BTCUSD",1724136473160,0.00018868,61077.0,61076.0,2.18128739]
["bitfinex","BTCUSD",1724136473325,0.00018868,61077.0,61076.0,2.55779275]
["bitfinex","BTCUSD",1724136473544,0.00018868,61077.0,61076.0,4.00874739]
["bitfinex","BTCUSD",1724136476334,0.00018868,61077.0,61076.0,4.00774739]
["bitfinex","BTCUSD",1724136476735,0.00018868,61077.0,61076.0,4.00874739]
["bitfinex","BTCUSD",1724136478797,0.00018868,61077.0,61076.0,4.00965709]
["bitfinex","BTCUSD",1724136484179,0.00018868,61077.0,61076.0,4.12455709]
["bitfinex","BTCUSD",1724136484432,0.00018868,61077.0,61076.0,4.93301523]
["bitfinex","BTCUSD",1724136484839,0.00018868,61077.0,61076.0,4.93201523]
["bitfinex","BTCUSD",1724136485584,0.00018868,61077.0,61076.0,4.92701523]
["bitfinex","BTCUSD",1724136485820,0.00018868,61077.0,61076.0,4.92101523]
["bitfinex","BTCUSD",1724136486384,0.00018868,61077.0,61076.0,4.92801523]
["bitfinex","BTCUSD",1724136486586,0.00018868,61077.0,61076.0,4.91601523]
["bitfinex","BTCUSD",1724136486785,0.00118868,61077.0,61076.0,4.93801523]
["bitfinex","BTCUSD",1724136487198,0.00118868,61077.0,61076.0,4.93701523]
["bitfinex","BTCUSD",1724136487350,0.00118868,61077.0,61076.0,4.93801523]
["bitfinex","BTCUSD",1724136487546,0.00118868,61077.0,61076.0,4.93701523]
["bitfinex","BTCUSD",1724136487774,0.00118868,61077.0,61076.0,4.93696369]
["bitfinex","BTCUSD",1724136488497,0.00118868,61077.0,61076.0,4.93796369]
["bitfinex","BTCUSD",1724136488798,0.00118868,61077.0,61076.0,4.93696369]
["bitfinex","BTCUSD",1724136489570,0.00118868,61077.0,61076.0,4.93796369]
["bitfinex","BTCUSD",1724136491551,0.00118868,61077.0,61076.0,4.91986369]
["bitfinex","BTCUSD",1724136492089,0.00118868,61077.0,61076.0,4.93796369]
["bitfinex","BTCUSD",1724136492476,0.00118868,61077.0,61076.0,4.93795306]
["bitfinex","BTCUSD",1724136495612,0.00118868,61077.0,61076.0,4.98541306]
["bitfinex","BTCUSD",1724136496063,0.00118868,61077.0,61076.0,5.1078864]
["bitfinex","BTCUSD",1724136496327,0.14318868,61077.0,61076.0,3.1425264]
["bitfinex","BTCUSD",1724136496584,0.14318868,61077.0,61076.0,2.07250825]
["bitfinex","BTCUSD",1724136496778,0.14318868,61077.0,61076.0,2.04801492]
["bitfinex","BTCUSD",1724136497083,0.14318868,61077.0,61076.0,2.16219709]
["bitfinex","BTCUSD",1724136497363,0.14318868,61077.0,61076.0,2.85454762]
["bitfinex","BTCUSD",1724136497606,0.14318868,61077.0,61076.0,2.95354762]
["bitfinex","BTCUSD",1724136497820,0.07708868,61077.0,61076.0,3.30400762]
["bitfinex","BTCUSD",1724136498161,0.07708868,61077.0,61076.0,3.30500762]
["bitfinex","BTCUSD",1724136500257,0.07708868,61077.0,61076.0,4.80500762]
["bitfinex","BTCUSD",1724136500590,0.00118868,61077.0,61076.0,4.80500762]
["bitfinex","BTCUSD",1724136501020,0.00118868,61077.0,61076.0,4.80400762]
["bitfinex","BTCUSD",1724136501630,0.00118868,61077.0,61076.0,4.80396317]
["bitfinex","BTCUSD",1724136501831,0.00118868,61077.0,61076.0,4.80496171]
["bitfinex","BTCUSD",1724136502030,0.00118868,61077.0,61076.0,4.44211709]
["bitfinex","BTCUSD",1724136503046,0.00118868,61077.0,61076.0,4.44111709]
["bitfinex","BTCUSD",1724136503250,0.00118868,61077.0,61076.0,4.44211709]
["bitfinex","BTCUSD",1724136504025,0.00118868,61077.0,61076.0,4.11465709]
["bitfinex","BTCUSD",1724136504026,0.14008868,61077.0,61076.0,4.11465709]
["bitfinex","BTCUSD",1724136504466,0.14008868,61077.0,61076.0,4.47749439]
["bitfinex","BTCUSD",1724136504899,0.14008868,61077.0,61076.0,4.47649439]
["bitfinex","BTCUSD",1724136505122,0.14008868,61077.0,61076.0,2.95249439]
["bitfinex","BTCUSD",1724136506497,0.14008868,61077.0,61076.0,2.97549439]
["bitfinex","BTCUSD",1724136507818,0.14008868,61077.0,61076.0,2.61265709]
["bitfinex","BTCUSD",1724136508318,0.14008868,61077.0,61076.0,2.58965709]
["bitfinex","BTCUSD",1724136512752,0.14008868,61077.0,61076.0,2.61265709]
["bitfinex","BTCUSD",1724136512995,0.14008868,61077.0,61076.0,4.11265709]
["bitfinex","BTCUSD",1724136513447,0.00118868,61077.0,61076.0,4.11465709]
["bitfinex","BTCUSD",1724136513919,0.00118868,61077.0,61076.0,4.11365709]
["bitfinex","BTCUSD",1724136514157,0.00118868,61077.0,61076.0,4.11465709]
["bitfinex","BTCUSD",1724136514880,0.00118868,61077.0,61076.0,4.44211709]
["bitfinex","BTCUSD",1724136515829,0.14188868,61077.0,61076.0,4.11365709]
["bitfinex","BTCUSD",1724136516095,0.14188868,61077.0,61076.0,2.61465709]
["bitfinex","BTCUSD",1724136519544,0.14188868,61077.0,61076.0,2.97755495]
["bitfinex","BTCUSD",1724136519781,0.14188868,61077.0,61076.0,2.97555495]
["bitfinex","BTCUSD",1724136520030,0.14188868,61077.0,61076.0,4.47555495]
["bitfinex","BTCUSD",1724136520288,0.14188868,61077.0,61076.0,2.97555495]
["bitfinex","BTCUSD",1724136520542,0.14188868,61077.0,61076.0,2.61265709]
["bitfinex","BTCUSD",1724136520799,0.14188868,61077.0,61076.0,1.1690197]
["bitfinex","BTCUSD",1724136521046,0.14188868,61077.0,61076.0,0.8415597]
["bitfinex","BTCUSD",1724136521770,0.14088868,61077.0,61076.0,0.8335597]
["bitfinex","BTCUSD",1724136522787,0.14088868,61077.0,61076.0,0.8195597]
["bitfinex","BTCUSD",1724136523022,0.14088868,61077.0,61076.0,1.5435597]
["bitfinex","BTCUSD",1724136523260,0.14088868,61077.0,61076.0,1.5295597]
["bitfinex","BTCUSD",1724136523775,0.14188868,61077.0,61076.0,1.5525597]
["bitfinex","BTCUSD",1724136524037,0.14088868,61077.0,61076.0,1.5435597]
["bitfinex","BTCUSD",1724136524509,0.14188868,61077.0,61076.0,1.5525597]
["bitfinex","BTCUSD",1724136524720,0.14188868,61077.0,61076.0,3.0525597]
["bitfinex","BTCUSD",1724136525940,0.14188868,61077.0,61076.0,2.3425597]
["bitfinex","BTCUSD",1724136528332,0.14188868,61077.0,61076.0,2.6700197]
["bitfinex","BTCUSD",1724136529302,0.14188868,61077.0,61076.0,2.3425597]
["bitfinex","BTCUSD",1724136530301,0.14188868,61077.0,61076.0,3.1325597]
["bitfinex","BTCUSD",1724136531006,0.14188868,61077.0,61076.0,3.4600197]
["bitfinex","BTCUSD",1724136531711,0.14188868,61077.0,61076.0,2.6700197]
["bitfinex","BTCUSD",1724136531969,0.14188868,61077.0,61076.0,2.3425597]
["bitfinex","BTCUSD",1724136532691,0.14188868,61077.0,61076.0,3.0625597]
["bitfinex","BTCUSD",1724136532911,0.14188868,61077.0,61076.0,3.3900197]
["bitfinex","BTCUSD",1724136536550,0.07998868,61077.0,61076.0,3.55319709]
["bitfinex","BTCUSD",1724136536736,0.14078868,61077.0,61076.0,3.57619709]
["bitfinex","BTCUSD",1724136538661,0.14078868,61077.0,61076.0,3.62520415]
["bitfinex","BTCUSD",1724136539274,0.07998868,61077.0,61076.0,3.62520415]
["bitfinex","BTCUSD",1724136539479,0.00118868,61077.0,61076.0,3.90365709]
["bitfinex","BTCUSD",1724136540243,0.00118868,61077.0,61076.0,3.97716768]
["bitfinex","BTCUSD",1724136540868,0.00118868,61077.0,61076.0,3.90365709]
["bitfinex","BTCUSD",1724136541707,0.00118868,61077.0,61076.0,3.97716768]
["bitfinex","BTCUSD",1724136544333,0.00118868,61077.0,61076.0,4.34007426]
["bitfinex","BTCUSD",1724136545388,0.00118868,61077.0,61076.0,4.26656367]
["bitfinex","BTCUSD",1724136549226,0.08408868,61077.0,61076.0,4.26656367]
["bitfinex","BTCUSD",1724136550043,0.14808868,61077.0,61076.0,4.26656382]
["bitfinex","BTCUSD",1724136555704,0.14808868,61077.0,61076.0,4.38146382]
["bitfinex","BTCUSD",1724136556811,0.08408868,61077.0,61076.0,4.48146382]
["bitfinex","BTCUSD",1724136558956,0.00118868,61077.0,61076.0,4.48146382]
["bitfinex","BTCUSD",1724136561282,0.00118868,61077.0,61076.0,4.60413406]
["bitfinex","BTCUSD",1724136567832,0.00118868,61077.0,61076.0,4.60413322]
["bitfinex","BTCUSD",1724136568460,0.00118868,61077.0,61076.0,4.95169322]
["bitfinex","BTCUSD",1724136568705,0.00118868,61077.0,61076.0,4.82900576]
["bitfinex","BTCUSD",1724136568912,0.00118868,61077.0,61076.0,4.82898835]
["bitfinex","BTCUSD",1724136569552,0.00018868,61077.0,61076.0,4.81998835]
["bitfinex","BTCUSD",1724136569750,0.00018868,61077.0,61076.0,4.81898835]
["bitfinex","BTCUSD",1724136569969,0.00118868,61077.0,61076.0,4.81598835]
["bitfinex","BTCUSD",1724136570432,0.00118868,61077.0,61076.0,4.83098835]
["bitfinex","BTCUSD",1724136570651,0.00118868,61077.0,61076.0,4.82998835]
["bitfinex","BTCUSD",1724136570875,0.00118868,61077.0,61076.0,4.83098835]
["bitfinex","BTCUSD",1724136571102,0.00018868,61077.0,61076.0,4.81898835]
["bitfinex","BTCUSD",1724136571524,0.00118868,61077.0,61076.0,4.82998835]
["bitfinex","BTCUSD",1724136571959,0.00118868,61077.0,61076.0,4.83098835]
["bitfinex","BTCUSD",1724136572170,0.00118868,61077.0,61076.0,4.81598835]
["bitfinex","BTCUSD",1724136572386,6.8e-07,61077.0,61076.0,5.14444835]
["bitfinex","BTCUSD",1724136572596,6.8e-07,61077.0,61076.0,5.15744835]
["bitfinex","BTCUSD",1724136573010,0.000827,61078.0,61077.0,1.474547]
["bitfinex","BTCUSD",1724136573221,0.000827,61078.0,61077.0,3.32101024]
["bitfinex","BTCUSD",1724136573453,0.000827,61078.0,61077.0,4.02101024]
["bitfinex","BTCUSD",1724136573690,0.000827,61078.0,61077.0,5.52101024]
["bitfinex","BTCUSD",1724136573888,0.000827,61078.0,61077.0,5.52201024]
["bitfinex","BTCUSD",1724136574968,0.000827,61078.0,61077.0,5.53501024]
["bitfinex","BTCUSD",1724136575392,0.000827,61078.0,61077.0,5.53401024]
["bitfinex","BTCUSD",1724136575619,0.000827,61078.0,61077.0,5.54801024]
["bitfinex","BTCUSD",1724136576696,0.000827,61078.0,61077.0,5.87546524]
["bitfinex","BTCUSD",1724136577380,1e-06,61078.0,61077.0,6.53055961]
["bitfinex","BTCUSD",1724136577611,1e-06,61078.0,61077.0,6.44453318]
["bitfinex","BTCUSD",1724136577824,0.0802,61089.0,61077.0,6.44453318]
["bitfinex","BTCUSD",1724136577825,0.000827,61090.0,61089.0,0.493086]
["bitfinex","BTCUSD",1724136578053,0.000827,61090.0,61089.0,2.40434231]
["bitfinex","BTCUSD",1724136578252,0.000827,61090.0,61089.0,2.40334231]
["bitfinex","BTCUSD",1724136578462,0.000827,61090.0,61089.0,3.90434231]
["bitfinex","BTCUSD",1724136578662,0.000827,61090.0,61089.0,5.21390631]
["bitfinex","BTCUSD",1724136579313,0.000827,61090.0,61089.0,5.22790631]
["bitfinex","BTCUSD",1724136579728,0.000827,61090.0,61089.0,5.21390631]
["bitfinex","BTCUSD",1724136580350,0.001827,61090.0,61089.0,5.22790631]
["bitfinex","BTCUSD",1724136580563,0.001827,61090.0,61089.0,5.24190631]
["bitfinex","BTCUSD",1724136582382,0.001827,61090.0,61089.0,4.87911839]
["bitfinex","BTCUSD",1724136582580,0.001827,61090.0,61089.0,5.24188191]
["bitfinex","BTCUSD",1724136584704,0.001827,61090.0,61089.0,5.36415917]
["bitfinex","BTCUSD",1724136585546,0.001827,61090.0,61089.0,5.36315917]
["bitfinex","BTCUSD",1724136586508,0.001827,61090.0,61089.0,5.24088191]
["bitfinex","BTCUSD",1724136586968,0.001827,61090.0,61089.0,5.25085534]
["bitfinex","BTCUSD",1724136587177,0.001827,61090.0,61089.0,5.25085531]
["bitfinex","BTCUSD",1724136587387,0.00063004,61107.0,61097.0,2.262762]
["bitfinex","BTCUSD",1724136587388,1e-06,61098.0,61097.0,2.262762]
["bitfinex","BTCUSD",1724136587604,1e-06,61098.0,61097.0,4.63306398]
["bitfinex","BTCUSD",1724136587821,1e-06,61098.0,61097.0,4.99682747]
["bitfinex","BTCUSD",1724136588024,1e-06,61098.0,61097.0,6.51982747]
["bitfinex","BTCUSD",1724136588239,1e-06,61098.0,61097.0,7.17416542]
["bitfinex","BTCUSD",1724136588448,1e-06,61098.0,61097.0,7.02755858]
["bitfinex","BTCUSD",1724136588699,1e-06,61098.0,61097.0,7.17296013]
["bitfinex","BTCUSD",1724136588929,0.00063004,61107.0,61105.0,2.261482]
["bitfinex","BTCUSD",1724136589129,0.00063004,61107.0,61105.0,3.74142288]
["bitfinex","BTCUSD",1724136589354,0.00063004,61107.0,61105.0,3.74042288]
["bitfinex","BTCUSD",1724136589575,0.00063004,61107.0,61105.0,3.86335546]
["bitfinex","BTCUSD",1724136590061,0.00063004,61107.0,61105.0,3.86235546]
["bitfinex","BTCUSD",1724136590254,0.00063004,61107.0,61105.0,5.36235546]
["bitfinex","BTCUSD",1724136590462,0.00063004,61107.0,61105.0,5.36335546]
["bitfinex","BTCUSD",1724136590669,0.00063004,61107.0,61105.0,5.95542288]
["bitfinex","BTCUSD",1724136591096,0.00063004,61107.0,61105.0,5.95442288]
["bitfinex","BTCUSD",1724136591301,1e-06,61106.0,61105.0,5.95442288]
["bitfinex","BTCUSD",1724136591931,1e-06,61106.0,61105.0,5.96842288]
["bitfinex","BTCUSD",1724136592343,1e-06,61106.0,61105.0,5.96942288]
["bitfinex","BTCUSD",1724136592595,1e-06,61106.0,61105.0,5.3658454]
["bitfinex","BTCUSD",1724136592779,0.0762,61112.0,61111.0,1.916901]
["bitfinex","BTCUSD",1724136592989,0.0762,61112.0,61111.0,2.96007839]
["bitfinex","BTCUSD",1724136593397,0.0762,61112.0,61111.0,4.46007839]
["bitfinex","BTCUSD",1724136594291,0.0762,61112.0,61111.0,4.47407839]
["bitfinex","BTCUSD",1724136594899,0.0762,61112.0,61111.0,4.47207839]
["bitfinex","BTCUSD",1724136595105,0.1393,61112.0,61111.0,2.65880539]
["bitfinex","BTCUSD",1724136595930,0.1393,61112.0,61111.0,2.64480539]
["bitfinex","BTCUSD",1724136596335,0.1393,61112.0,61111.0,2.65880539]
["bitfinex","BTCUSD",1724136596545,0.1393,61112.0,61111.0,2.54390539]
["bitfinex","BTCUSD",1724136596757,0.1393,61112.0,61111.0,2.63080539]
["bitfinex","BTCUSD",1724136596965,0.1393,61112.0,61111.0,2.64480539]
["bitfinex","BTCUSD",1724136597381,0.1393,61112.0,61111.0,2.63080539]
["bitfinex","BTCUSD",1724136598664,0.1393,61112.0,61111.0,2.64480539]
["bitfinex","BTCUSD",1724136598901,0.1393,61112.0,61111.0,2.65880539]
["bitfinex","BTCUSD",1724136599119,0.1393,61112.0,61111.0,4.14480539]
["bitfinex","BTCUSD",1724136599340,0.1393,61112.0,61111.0,4.02990539]
["bitfinex","BTCUSD",1724136599548,0.1393,61112.0,61111.0,4.15880539]
["bitfinex","BTCUSD",1724136599971,0.1393,61112.0,61111.0,4.14480539]
["bitfinex","BTCUSD",1724136600268,0.1393,61112.0,61111.0,4.13080539]
["bitfinex","BTCUSD",1724136600474,0.1393,61112.0,61111.0,4.15880539]
["bitfinex","BTCUSD",1724136601556,0.1393,61112.0,61111.0,4.48607839]
["bitfinex","BTCUSD",1724136601759,0.1393,61112.0,61111.0,4.47207839]
["bitfinex","BTCUSD",1724136601969,0.1393,61112.0,61111.0,4.45807839]
["bitfinex","BTCUSD",1724136602174,0.1393,61112.0,61111.0,4.48607839]
["bitfinex","BTCUSD",1724136602999,0.1393,61112.0,61111.0,4.48807839]
["bitfinex","BTCUSD",1724136604273,0.1393,61112.0,61111.0,4.48607839]
["bitfinex","BTCUSD",1724136604697,0.1393,61112.0,61111.0,4.15880539]
["bitfinex","BTCUSD",1724136604904,0.1433,61112.0,61111.0,4.15880539]
["bitfinex","BTCUSD",1724136605552,0.1433,61112.0,61111.0,4.04390539]
["bitfinex","BTCUSD",1724136605760,0.1433,61112.0,61111.0,4.15880539]
["bitfinex","BTCUSD",1724136606840,0.1433,61112.0,61111.0,2.54390539]
["bitfinex","BTCUSD",1724136607662,0.144126,61112.0,61111.0,2.52990539]
["bitfinex","BTCUSD",1724136607865,0.144126,61112.0,61111.0,2.54390539]
["bitfinex","BTCUSD",1724136608743,0.144126,61112.0,61111.0,2.52990539]
["bitfinex","BTCUSD",1724136609368,0.144126,61112.0,61111.0,2.52890539]
["bitfinex","BTCUSD",1724136609575,0.144126,61112.0,61111.0,2.53090539]
["bitfinex","BTCUSD",1724136609776,0.144126,61112.0,61111.0,2.51590539]
["bitfinex","BTCUSD",1724136609979,0.144126,61112.0,61111.0,2.52990539]
["bitfinex","BTCUSD",1724136610183,0.144126,61112.0,61111.0,2.54390539]
["bitfinex","BTCUSD",1724136613535,0.144126,61112.0,61111.0,3.553455]
["bitfinex","BTCUSD",1724136615096,0.144126,61112.0,61111.0,1.953455]
["bitfinex","BTCUSD",1724136615352,0.144126,61112.0,61111.0,0.518909]
["bitfinex","BTCUSD",1724136615897,0.144126,61112.0,61111.0,0.846182]
["bitfinex","BTCUSD",1724136616100,0.144126,61112.0,61111.0,0.832182]
["bitfinex","BTCUSD",1724136616514,0.144126,61112.0,61111.0,0.831182]
["bitfinex","BTCUSD",1724136616719,0.144126,61112.0,61111.0,0.845182]
["bitfinex","BTCUSD",1724136617127,0.144126,61112.0,61111.0,0.831182]
["bitfinex","BTCUSD",1724136617332,0.144126,61112.0,61111.0,0.845182]
["bitfinex","BTCUSD",1724136617973,0.144126,61112.0,61111.0,0.832182]
["bitfinex","BTCUSD",1724136618172,0.144126,61112.0,61111.0,1.165455]
["bitfinex","BTCUSD",1724136618582,0.144126,61112.0,61111.0,1.151455]
["bitfinex","BTCUSD",1724136618996,0.144126,61112.0,61111.0,1.163455]
["bitfinex","BTCUSD",1724136619197,0.144126,61112.0,61111.0,1.151455]
["bitfinex","BTCUSD",1724136619619,0.144126,61112.0,61111.0,1.165455]
["bitfinex","BTCUSD",1724136624078,0.144126,61112.0,61111.0,2.36590539]
["bitfinex","BTCUSD",1724136624284,0.144126,61112.0,61111.0,2.46590539]
["bitfinex","BTCUSD",1724136625593,0.144126,61112.0,61111.0,1.42863239]
["bitfinex","BTCUSD",1724136625803,0.144126,61112.0,61111.0,1.265455]
["bitfinex","BTCUSD",1724136626687,0.144126,61112.0,61111.0,1.42863239]
["bitfinex","BTCUSD",1724136626914,0.144126,61112.0,61111.0,2.56590539]
["bitfinex","BTCUSD",1724136628544,0.144126,61112.0,61111.0,2.63931718]
["bitfinex","BTCUSD",1724136628772,0.144126,61112.0,61111.0,1.82931718]
["bitfinex","BTCUSD",1724136629549,0.144126,61112.0,61111.0,1.50204418]
["bitfinex","BTCUSD",1724136629803,0.144126,61112.0,61111.0,1.42863239]
["bitfinex","BTCUSD",1724136630732,0.144126,61112.0,61111.0,1.265455]
["bitfinex","BTCUSD",1724136631416,0.144126,61112.0,61111.0,1.31437834]
["bitfinex","BTCUSD",1724136631636,0.144126,61112.0,61111.0,0.838182]
["bitfinex","BTCUSD",1724136636274,0.144126,61112.0,61111.0,0.510909]
["bitfinex","BTCUSD",1724136639502,0.145126,61112.0,61111.0,0.510909]
["bitfinex","BTCUSD",1724136640332,0.144126,61112.0,61111.0,0.183636]
["bitfinex","BTCUSD",1724136641186,0.144126,61112.0,61111.0,0.510909]
["bitfinex","BTCUSD",1724136646367,0.144126,61112.0,61111.0,0.838182]
["bitfinex","BTCUSD",1724136651454,0.144126,61112.0,61111.0,1.165455]
["bitfinex","BTCUSD",1724136653804,0.004826,61112.0,61111.0,1.21444272]
["bitfinex","BTCUSD",1724136654209,0.004826,61112.0,61111.0,2.71444272]
["bitfinex","BTCUSD",1724136654650,0.004826,61112.0,61111.0,1.21444272]
["bitfinex","BTCUSD",1724136656058,0.004826,61112.0,61111.0,1.165455]
["bitfinex","BTCUSD",1724136656059,0.150526,61112.0,61111.0,1.165455]
["bitfinex","BTCUSD",1724136656876,0.146526,61112.0,61111.0,1.165455]
["bitfinex","BTCUSD",1724136659582,0.146526,61112.0,61111.0,2.665455]
["bitfinex","BTCUSD",1724136660848,0.146526,61112.0,61111.0,1.165455]
["bitfinex","BTCUSD",1724136664390,0.146526,61112.0,61111.0,1.21446176]
["bitfinex","BTCUSD",1724136666023,0.083826,61112.0,61111.0,1.49253915]
["bitfinex","BTCUSD",1724136666223,0.000826,61112.0,61111.0,2.93653646]
["bitfinex","BTCUSD",1724136666427,0.000826,61112.0,61111.0,3.65653646]
["bitfinex","BTCUSD",1724136667029,0.000826,61112.0,61111.0,3.75454998]
["bitfinex","BTCUSD",1724136667464,0.000826,61112.0,61111.0,3.77463646]
["bitfinex","BTCUSD",1724136667663,0.000826,61112.0,61111.0,3.75653646]
["bitfinex","BTCUSD",1724136668498,0.000826,61112.0,61111.0,2.25653646]
["bitfinex","BTCUSD",1724136668713,0.138126,61112.0,61111.0,2.14163646]
["bitfinex","BTCUSD",1724136668911,0.138126,61112.0,61111.0,2.23958073]
["bitfinex","BTCUSD",1724136669451,0.138126,61112.0,61111.0,2.14163646]
["bitfinex","BTCUSD",1724136670494,0.138126,61112.0,61111.0,1.97845907]
["bitfinex","BTCUSD",1724136670726,0.138126,61112.0,61111.0,1.265455]
["bitfinex","BTCUSD",1724136671335,0.138126,61112.0,61111.0,1.31442075]
["bitfinex","BTCUSD",1724136672508,0.138126,61112.0,61111.0,1.21442075]
["bitfinex","BTCUSD",1724136672721,0.138126,61112.0,61111.0,0.88715285]
["bitfinex","BTCUSD",1724136672927,0.138126,61112.0,61111.0,0.838182]
["bitfinex","BTCUSD",1724136675820,0.138126,61112.0,61111.0,0.02]
["bitfinex","BTCUSD",1724136676048,0.630026,61112.0,61111.0,0.02]
["bitfinex","BTCUSD",1724136676257,0.63202528,61112.0,61111.0,0.02]
["bitfinex","BTCUSD",1724136676657,0.63202528,61112.0,61111.0,0.014]
["bitfinex","BTCUSD",1724136676891,0.00299928,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136677130,0.1149,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136677356,0.42894128,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136677567,1.08350928,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136678189,1.08250928,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136678388,1.08350928,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136678562,1.08250928,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136678768,0.753226,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136678964,1.08151,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136679163,1.08151,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136679675,1.08151,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136680156,0.1504,61109.0,61108.0,0.166906]
["bitfinex","BTCUSD",1724136680701,0.1534,61109.0,61108.0,0.166906]
["bitfinex","BTCUSD",1724136680910,0.1504,61109.0,61108.0,0.165906]
["bitfinex","BTCUSD",1724136681082,0.1474,61109.0,61108.0,0.165906]
["bitfinex","BTCUSD",1724136681288,0.1474,61109.0,61108.0,0.166906]
["bitfinex","BTCUSD",1724136682554,0.1474,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136682769,0.311042,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136682975,0.641326,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136683180,0.641326,61109.0,61108.0,0.006262]
["bitfinex","BTCUSD",1724136683447,0.638326,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136683639,0.311042,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136683875,0.314042,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136684072,0.641326,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136684288,0.64432528,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136684620,0.97060928,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136685041,0.96861,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136686369,0.641326,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136687415,0.541326,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136688559,0.214042,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136689265,0.0504,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136690461,0.275242,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136690668,0.1116,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136690877,0.1116,61109.0,61108.0,0.496195]
["bitfinex","BTCUSD",1724136691085,0.1116,61109.0,61108.0,0.823484]
["bitfinex","BTCUSD",1724136698667,0.1116,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136699097,0.275242,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136700324,0.92981,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136702145,1.42327067,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136702553,1.42027139,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136702962,1.41727139,61109.0,61108.0,0.005262]
["bitfinex","BTCUSD",1724136703410,1.42027139,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136703842,1.42427139,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136703981,1.42127139,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136704163,1.41727139,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136705431,1.43027139,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136705835,1.42127139,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136706387,1.43127139,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136706592,1.43127139,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136706800,1.43827067,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136706987,1.43727067,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136707327,1.43527139,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136707537,1.53927067,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136708005,1.86655467,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136708384,1.85055539,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136708593,1.85055539,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136708594,1.84655539,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136708794,1.85955539,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136709589,1.85555539,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136709791,1.84655539,61109.0,61108.0,0.002262]
["bitfinex","BTCUSD",1724136710007,1.85955539,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136710222,1.85955539,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136710607,1.85955539,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136710608,1.86355539,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136711676,1.85455539,61109.0,61108.0,0.003262]
["bitfinex","BTCUSD",1724136711930,1.86355539,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136712098,1.86555467,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136712642,1.98045467,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136713398,2.48023867,61109.0,61108.0,0.004262]
["bitfinex","BTCUSD",1724136713604,2.55550645,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136713850,2.55633345,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136714265,2.62976742,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136714471,2.96540222,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136714877,2.95740222,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136715096,2.94840222,61109.0,61108.0,0.0031717]
["bitfinex","BTCUSD",1724136715299,2.79926742,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136715940,2.81326742,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136716138,2.79926742,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136716597,2.48598342,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136716812,2.16878167,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136718093,2.15478167,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136718596,2.16878167,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136719368,2.17278167,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136721711,1.84549767,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136723916,1.41421439,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136724121,1.12681439,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136725233,1.11281439,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136725443,1.09881439,61109.0,61108.0,0.0031717]
["bitfinex","BTCUSD",1724136725614,1.11181439,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136725846,1.12581439,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136726048,0.083227,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136726196,0.035827,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136726862,0.021827,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136727087,0.021827,61109.0,61108.0,0.1678157]
["bitfinex","BTCUSD",1724136727310,0.022827,61109.0,61108.0,0.1678157]
["bitfinex","BTCUSD",1724136727745,0.022827,61109.0,61108.0,0.1688157]
["bitfinex","BTCUSD",1724136727746,0.032827,61109.0,61108.0,0.1688157]
["bitfinex","BTCUSD",1724136727965,0.022827,61109.0,61108.0,0.1678157]
["bitfinex","BTCUSD",1724136728169,0.022827,61109.0,61108.0,0.5297047]
["bitfinex","BTCUSD",1724136728378,0.009827,61109.0,61108.0,0.5287047]
["bitfinex","BTCUSD",1724136728824,0.018827,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136729032,0.017827,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136729267,0.008827,61109.0,61108.0,0.1668157]
["bitfinex","BTCUSD",1724136729460,0.008827,61109.0,61108.0,0.0031717]
["bitfinex","BTCUSD",1724136729630,0.011827,61109.0,61108.0,0.0031717]
["bitfinex","BTCUSD",1724136729859,0.175469,61109.0,61108.0,0.0031717]
["bitfinex","BTCUSD",1724136730113,0.636153,61109.0,61108.0,0.0031717]
["bitfinex","BTCUSD",1724136730535,0.973437,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136730968,0.97543628,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136731603,0.97543628,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136731817,0.96543628,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136732019,0.97243628,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136732229,1.13661367,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136732441,1.46089839,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136732708,1.46089839,61109.0,61108.0,0.0031717]
["bitfinex","BTCUSD",1724136732709,1.45389839,61109.0,61108.0,0.0031717]
["bitfinex","BTCUSD",1724136732860,1.45289839,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136733267,1.45289839,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136733268,1.44589839,61109.0,61108.0,0.0041717]
["bitfinex","BTCUSD",1724136733797,0.007827,61109.0,61108.0,0.0699717]
["bitfinex","BTCUSD",1724136734046,0.007827,61109.0,61108.0,0.1688157]
["bitfinex","BTCUSD",1724136734317,0.007827,61109.0,61108.0,1.1842827]
["bitfinex","BTCUSD",1724136734550,0.007827,61109.0,61108.0,0.9227937]
["bitfinex","BTCUSD",1724136735721,0.007827,61109.0,61108.0,0.8881937]
["bitfinex","BTCUSD",1724136735966,0.000827,61109.0,61108.0,0.8871937]
["bitfinex","BTCUSD",1724136736371,0.000827,61109.0,61108.0,0.4951047]
["bitfinex","BTCUSD",1724136737578,0.010827,61109.0,61108.0,0.4961047]
["bitfinex","BTCUSD",1724136738817,0.000827,61109.0,61108.0,0.4951047]
["bitfinex","BTCUSD",1724136739232,0.007827,61109.0,61108.0,0.4961047]
["bitfinex","BTCUSD",1724136744762,0.007827,61109.0,61108.0,0.1688157]
["bitfinex","BTCUSD",1724136744979,0.007827,61109.0,61108.0,0.4961047]
["bitfinex","BTCUSD",1724136746417,0.073527,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136747077,0.56745228,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136747281,0.97223628,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136747490,1.29852028,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136747694,1.296521,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136749624,0.969237,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136749831,0.903537,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136750234,0.826037,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136752410,0.908337,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136752622,0.969837,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136755836,1.297121,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136756063,1.301121,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136756701,1.30412028,61109.0,61108.0,0.0051717]
["bitfinex","BTCUSD",1724136757755,0.163658,61103.0,61100.0,0.1441464]
["bitfinex","BTCUSD",1724136757958,0.244558,61103.0,61100.0,0.1441464]
["bitfinex","BTCUSD",1724136759076,0.0819,61103.0,61100.0,0.1521464]
["bitfinex","BTCUSD",1724136759660,0.245558,61103.0,61100.0,0.1521464]
["bitfinex","BTCUSD",1724136759888,0.245558,61103.0,61100.0,0.008]
["bitfinex","BTCUSD",1724136760068,0.245558,61103.0,61100.0,0.171665]
["bitfinex","BTCUSD",1724136761215,0.245558,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724136761216,0.244558,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724136761644,0.0809,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724136761893,0.003,61103.0,61100.0,0.169665]
["bitfinex","BTCUSD",1724136762106,0.00192,61103.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724136762340,0.163655,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1724136762570,0.001,61103.0,61100.0,0.1705747]
["bitfinex","BTCUSD",1724136762791,0.003,61103.0,61100.0,0.1645747]
["bitfinex","BTCUSD",1724136763047,0.003,61103.0,61100.0,0.1705747]
["bitfinex","BTCUSD",1724136763292,0.002,61103.0,61100.0,0.1705747]
["bitfinex","BTCUSD",1724136763467,0.002,61103.0,61100.0,0.1645747]
["bitfinex","BTCUSD",1724136763468,0.003,61103.0,61100.0,0.1645747]
["bitfinex","BTCUSD",1724136763728,0.003,61103.0,61100.0,0.1705747]
["bitfinex","BTCUSD",1724136764973,0.163659,61103.0,61100.0,0.1645747]
["bitfinex","BTCUSD",1724136765180,0.164659,61103.0,61100.0,0.0077067]
["bitfinex","BTCUSD",1724136765386,0.165659,61103.0,61100.0,0.0077067]
["bitfinex","BTCUSD",1724136765589,0.165659,61103.0,61100.0,0.1713717]
["bitfinex","BTCUSD",1724136766450,0.227959,61103.0,61100.0,0.1713717]
["bitfinex","BTCUSD",1724136768972,0.163661,61102.0,61100.0,0.0077067]
["bitfinex","BTCUSD",1724136769182,0.0831,61101.0,61100.0,0.0077067]
["bitfinex","BTCUSD",1724136769776,0.246763,61101.0,61100.0,0.0077067]
["bitfinex","BTCUSD",1724136769944,0.246763,61101.0,61100.0,0.0007067]
["bitfinex","BTCUSD",1724136770346,0.574089,61101.0,61100.0,0.0007067]
["bitfinex","BTCUSD",1724136770560,0.962615,61101.0,61100.0,0.0007067]
["bitfinex","BTCUSD",1724136771399,0.963615,61101.0,61100.0,0.0097067]
["bitfinex","BTCUSD",1724136771604,0.962615,61101.0,61100.0,0.0007067]
["bitfinex","BTCUSD",1724136772107,0.969615,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136772311,0.969615,61101.0,61100.0,0.0017067]
["bitfinex","BTCUSD",1724136772466,0.962615,61101.0,61100.0,0.0007067]
["bitfinex","BTCUSD",1724136772670,0.962615,61101.0,61100.0,0.0017067]
["bitfinex","BTCUSD",1724136772944,0.969615,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136773871,0.970615,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136774203,0.97261428,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136775062,0.96561428,61101.0,61100.0,0.0017067]
["bitfinex","BTCUSD",1724136775242,0.96461428,61101.0,61100.0,0.0017067]
["bitfinex","BTCUSD",1724136775440,0.96461428,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136775441,0.97161428,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136775639,0.969615,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136775915,0.969615,61101.0,61100.0,0.0017067]
["bitfinex","BTCUSD",1724136776350,0.969615,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136781568,0.973615,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136781996,0.011,61101.0,61100.0,0.2009727]
["bitfinex","BTCUSD",1724136782209,0.011,61101.0,61100.0,0.0373067]
["bitfinex","BTCUSD",1724136783086,0.011,61101.0,61100.0,0.1663727]
["bitfinex","BTCUSD",1724136783507,0.011,61101.0,61100.0,0.4937047]
["bitfinex","BTCUSD",1724136794761,0.318663,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136794970,0.155,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136795215,0.318663,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136795426,0.319663,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136796993,0.318663,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136797897,0.317663,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136799152,0.317703,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136799731,0.645029,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136800393,0.645856,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136801218,0.973182,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136801441,0.645856,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136812010,1.13635939,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136812234,1.13735939,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136812607,1.13935867,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136814489,1.13635939,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136818496,1.13735939,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136818707,1.13935867,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136820161,0.645856,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136820363,0.583656,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136820583,0.25633,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136822696,0.583656,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136833006,0.25633,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136833191,0.092667,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136834224,0.010867,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136835004,0.010867,61101.0,61100.0,0.1663727]
["bitfinex","BTCUSD",1724136836224,0.010867,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136837701,0.010867,61101.0,61100.0,0.1663727]
["bitfinex","BTCUSD",1724136838522,0.010867,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136841341,0.087067,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136841792,0.152967,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136841992,0.267867,61101.0,61100.0,0.0027067]
["bitfinex","BTCUSD",1724136845839,0.267867,61101.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724136846840,0.261867,61101.0,61099.0,0.163668]
["bitfinex","BTCUSD",1724136847295,0.268867,61101.0,61099.0,0.164668]
["bitfinex","BTCUSD",1724136847980,0.268867,61101.0,61099.0,0.001]
["bitfinex","BTCUSD",1724136848396,0.0751,61100.0,61099.0,0.0019097]
["bitfinex","BTCUSD",1724136849382,0.0751,61100.0,61099.0,0.0009097]
["bitfinex","BTCUSD",1724136849583,0.0751,61100.0,61099.0,0.0019097]
["bitfinex","BTCUSD",1724136849805,0.0811,61100.0,61099.0,0.0029097]
["bitfinex","BTCUSD",1724136850352,0.0811,61100.0,61091.0,0.04912784]
["bitfinex","BTCUSD",1724136850353,0.491062,61092.0,61091.0,0.04912784]
["bitfinex","BTCUSD",1724136850568,0.63937,61091.0,61090.0,0.04912784]
["bitfinex","BTCUSD",1724136850780,0.63937,61091.0,61085.0,0.14847052]
["bitfinex","BTCUSD",1724136850781,0.56007628,61090.0,61085.0,0.02565091]
["bitfinex","BTCUSD",1724136850983,1.20826799,61090.0,61085.0,0.02565091]
["bitfinex","BTCUSD",1724136851204,1.60825945,61090.0,61076.0,0.49008666]
["bitfinex","BTCUSD",1724136851407,1.60925945,61090.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136851610,1.61025895,61090.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136851796,1.73479494,61090.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136851938,1.63665299,61090.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136852146,1.71020556,61090.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136852709,1.68569022,61090.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136853081,1.56132367,61090.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136853283,1.57432367,61090.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136853681,1.58232367,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136856555,0.988762,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136856818,1.103662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136857330,1.10666128,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136857625,1.104662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136858104,1.10666128,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136858306,1.103662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136859146,1.10666128,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136859564,1.103662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136859985,1.104662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136864187,1.10666128,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136872080,1.103662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136875457,1.104662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136875910,1.103662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136876548,1.104662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136876987,1.103662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136877138,1.104662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136877644,1.10666128,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136877850,1.103662,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136878276,0.1043,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136878481,0.022,61090.0,61089.0,0.0641086]
["bitfinex","BTCUSD",1724136879445,0.1369,61090.0,61089.0,0.0641086]
["bitfinex","BTCUSD",1724136879949,0.13694,61090.0,61089.0,0.0641086]
["bitfinex","BTCUSD",1724136883480,0.02204,61090.0,61089.0,0.2278036]
["bitfinex","BTCUSD",1724136883710,0.02204,61090.0,61089.0,1.2099766]
["bitfinex","BTCUSD",1724136885240,0.01404,61090.0,61089.0,0.8815856]
["bitfinex","BTCUSD",1724136885731,4e-05,61090.0,61089.0,0.8815856]
["bitfinex","BTCUSD",1724136885967,4e-05,61090.0,61089.0,0.8845856]
["bitfinex","BTCUSD",1724136886264,0.01404,61090.0,61089.0,0.8845856]
["bitfinex","BTCUSD",1724136886472,0.01404,61090.0,61089.0,0.8815856]
["bitfinex","BTCUSD",1724136886709,4e-05,61090.0,61089.0,0.8815856]
["bitfinex","BTCUSD",1724136887169,0.00304,61090.0,61089.0,0.8855856]
["bitfinex","BTCUSD",1724136889235,0.00304,61090.0,61089.0,1.08336299]
["bitfinex","BTCUSD",1724136889440,0.00304,61090.0,61089.0,1.41075399]
["bitfinex","BTCUSD",1724136890998,0.00304,61090.0,61089.0,0.9201856]
["bitfinex","BTCUSD",1724136891197,0.00304,61090.0,61089.0,0.8855856]
["bitfinex","BTCUSD",1724136891525,0.00304,61090.0,61089.0,0.8233856]
["bitfinex","BTCUSD",1724136898395,0.00304,61090.0,61089.0,0.4959946]
["bitfinex","BTCUSD",1724136898596,0.07814,61090.0,61089.0,0.4959946]
["bitfinex","BTCUSD",1724136899001,0.07814,61090.0,61089.0,0.8233856]
["bitfinex","BTCUSD",1724136899406,0.19304,61090.0,61089.0,0.1686036]
["bitfinex","BTCUSD",1724136899609,0.25944,61090.0,61089.0,0.1686036]
["bitfinex","BTCUSD",1724136900019,0.25944,61090.0,61089.0,0.4959946]
["bitfinex","BTCUSD",1724136901456,0.25944,61090.0,61089.0,0.1686036]
["bitfinex","BTCUSD",1724136902795,0.25944,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136903866,0.423132,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136904049,0.750517,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136909765,0.423132,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136912656,0.25944,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136913870,1.077902,61090.0,61089.0,0.01646469]
["bitfinex","BTCUSD",1724136914072,1.56946439,61090.0,61089.0,0.01646469]
["bitfinex","BTCUSD",1724136914225,1.64481467,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136914430,1.56946439,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136914636,1.64753555,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136914835,1.64453555,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136915051,1.64653483,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136915408,1.58317037,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136915619,1.57117037,61090.0,61089.0,0.0049086]
["bitfinex","BTCUSD",1724136916028,1.57117037,61090.0,61089.0,0.0009086]
["bitfinex","BTCUSD",1724136916236,1.57717037,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136916644,1.58917037,61090.0,61089.0,0.0009086]
["bitfinex","BTCUSD",1724136916916,1.59417037,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136917126,1.59517037,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136917325,1.59617037,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136918538,1.59417109,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136918740,1.59617037,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136919356,1.59417109,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136919820,1.59617037,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136923166,1.59417109,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136926184,2.02355537,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136926392,2.09893223,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136929010,1.98403223,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136929203,2.09693295,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136929662,2.02155609,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136933384,1.90865537,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136933585,2.02355537,61090.0,61089.0,0.0019086]
["bitfinex","BTCUSD",1724136935034,0.818542,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136935235,1.17261939,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136936267,1.17761939,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136936507,1.23881939,61084.0,61083.0,0.00118576]
["bitfinex","BTCUSD",1724136937281,1.23881939,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136937907,1.23381939,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136938057,1.23981939,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136938282,0.612025,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136938504,0.006,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136938682,0.278601,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1724136938883,0.1149,61087.0,61085.0,0.0601]
["bitfinex","BTCUSD",1724136939109,0.278604,61086.0,61083.0,0.06028576]
["bitfinex","BTCUSD",1724136939517,0.819542,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136939753,0.491125,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136939904,0.606025,61084.0,61083.0,0.00018576]
["bitfinex","BTCUSD",1724136941342,0.606025,61084.0,61083.0,0.10058576]
["bitfinex","BTCUSD",1724136941343,0.1149,61084.0,61083.0,0.10058576]
["bitfinex","BTCUSD",1724136941692,0.1149,61084.0,61083.0,0.26429676]
["bitfinex","BTCUSD",1724136941921,0.1149,61084.0,61083.0,0.10058576]
["bitfinex","BTCUSD",1724136942325,0.1169,61084.0,61083.0,0.26929676]
["bitfinex","BTCUSD",1724136942587,0.1169,61084.0,61083.0,0.26429676]
["bitfinex","BTCUSD",1724136942926,0.1159,61084.0,61083.0,0.27229676]
["bitfinex","BTCUSD",1724136943331,0.1149,61084.0,61083.0,0.26520536]
["bitfinex","BTCUSD",1724136943561,0.1159,61084.0,61083.0,0.27120536]
["bitfinex","BTCUSD",1724136943784,0.1159,61084.0,61083.0,0.26520536]
["bitfinex","BTCUSD",1724136943986,0.1159,61084.0,61083.0,0.10149436]
["bitfinex","BTCUSD",1724136944226,0.1169,61084.0,61083.0,0.10949436]
["bitfinex","BTCUSD",1724136944606,0.002,61084.0,61083.0,0.10949436]
["bitfinex","BTCUSD",1724136944811,0.1169,61084.0,61083.0,0.10949436]
["bitfinex","BTCUSD",1724136945297,0.1169,61084.0,61083.0,0.27320536]
["bitfinex","BTCUSD",1724136945497,0.1159,61084.0,61083.0,0.26520536]
["bitfinex","BTCUSD",1724136945697,0.1169,61084.0,61083.0,0.27120536]
["bitfinex","BTCUSD",1724136946101,0.1159,61084.0,61083.0,0.26520536]
["bitfinex","BTCUSD",1724136946362,0.1169,61084.0,61083.0,0.27320536]
["bitfinex","BTCUSD",1724136946719,0.1149,61084.0,61083.0,0.26520536]
["bitfinex","BTCUSD",1724136946948,0.1159,61084.0,61083.0,0.27120536]
["bitfinex","BTCUSD",1724136947148,0.1159,61084.0,61083.0,0.10749436]
["bitfinex","BTCUSD",1724136947353,0.1149,61084.0,61083.0,0.06689436]
["bitfinex","BTCUSD",1724136947796,0.1149,61084.0,61083.0,0.23060536]
["bitfinex","BTCUSD",1724136948246,0.1159,61084.0,61083.0,0.23060536]
["bitfinex","BTCUSD",1724136948756,0.1149,61084.0,61083.0,0.06689436]
["bitfinex","BTCUSD",1724136949168,0.1149,61084.0,61083.0,0.07289436]
["bitfinex","BTCUSD",1724136949375,0.1159,61084.0,61083.0,0.23660536]
["bitfinex","BTCUSD",1724136949607,0.1159,61084.0,61083.0,0.23060536]
["bitfinex","BTCUSD",1724136949805,0.1169,61084.0,61083.0,0.00809436]
["bitfinex","BTCUSD",1724136962059,1.57263567,61084.0,61083.0,0.00809436]
["bitfinex","BTCUSD",1724136963315,1.57063567,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136963685,1.651023,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136963892,1.661023,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136964254,1.71009811,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136964462,1.70009811,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136964675,1.651023,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136964860,1.76317322,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136965645,1.76508182,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136966202,1.76510129,61084.0,61083.0,0.00109436]
["bitfinex","BTCUSD",1724136966374,1.40279128,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136966583,1.71498064,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136966784,1.73952218,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136967330,1.71495163,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136967737,1.72795163,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136967936,1.73895163,61077.0,61076.0,0.0019097]
["bitfinex","BTCUSD",1724136968296,1.979811,61077.0,61076.0,0.0019097]
["bitfinex","BTCUSD",1724136968533,1.82595163,61077.0,61076.0,0.0019097]
["bitfinex","BTCUSD",1724136968738,2.15640663,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136969102,1.82895163,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136969446,2.13184327,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136969929,1.79038827,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136970135,1.751356,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136970340,1.68996867,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136970471,1.67996867,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136970682,1.68996867,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136971271,1.68796939,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136971478,1.68996867,61077.0,61076.0,0.0009097]
["bitfinex","BTCUSD",1724136978240,1.14711,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724136978440,1.55128667,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724136978826,1.22282667,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724136978985,1.33672667,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724136979161,1.33772667,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724136979856,1.35172667,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724136980007,1.68018667,61076.0,61075.0,0.0009097]
["bitfinex","BTCUSD",1724136980224,1.68918667,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136981845,1.36072667,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136982049,1.36172667,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136982373,1.68918667,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136982782,2.01664667,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136983309,1.68918667,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136983890,2.01664667,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136986603,1.5350218,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136986807,1.6987518,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136987035,2.0262118,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136987437,1.6987518,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136989182,1.5838518,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136989388,1.6987518,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136989591,1.68918667,61076.0,61075.0,0.0019097]
["bitfinex","BTCUSD",1724136993950,1.15013028,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136994182,1.55470767,61075.0,61074.0,0.0009097]
["bitfinex","BTCUSD",1724136995320,1.55470767,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724136995544,1.56270767,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724136996051,1.57670767,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724136996811,1.65204472,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724136999318,1.82454472,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724136999545,1.65204472,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137001734,1.97951072,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137003424,1.97751144,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137003652,1.97951072,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137003857,2.02852117,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137004536,1.97951072,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137004883,1.97751144,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137008463,2.07760836,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137009434,2.27463277,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137009553,2.10213277,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137010300,2.10224165,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137011342,1.97951072,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137014949,1.97751144,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137015185,1.97951072,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137015388,1.97751144,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137015802,1.97951072,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137016627,1.97751144,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137017117,1.97951072,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137021546,1.58734472,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137021687,1.70224472,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137023395,1.76834472,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137024844,2.09581072,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137025043,1.76834472,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137026976,1.76634544,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137028107,1.76834472,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137028838,1.76917172,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137028971,1.76717244,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137030345,1.76917172,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137030745,1.76717244,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137031418,1.76917172,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137035236,2.09663772,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137037171,2.25977252,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137037372,2.09663772,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137039076,2.09463844,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137039535,2.24179336,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137039675,2.09463844,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137039880,2.24179468,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137040080,2.09463844,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137040345,2.24179669,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137041384,2.24379597,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137048892,2.09663772,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137049354,2.24375564,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137049914,2.09663772,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137050317,2.24374523,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137050519,2.57121123,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137050726,2.09663772,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137050976,2.09463844,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137051629,2.09663772,61075.0,61074.0,0.0019097]
["bitfinex","BTCUSD",1724137051837,0.30676428,61063.0,61062.0,0.02620565]
["bitfinex","BTCUSD",1724137052037,0.99509976,61063.0,61062.0,0.02620565]
["bitfinex","BTCUSD",1724137052370,1.95505526,61063.0,61062.0,0.02120565]
["bitfinex","BTCUSD",1724137052964,1.95605526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137053171,1.97005526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137053381,2.09257728,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137053565,2.09257729,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137053900,2.07857729,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137054121,2.09257729,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137054305,1.97005526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137054719,1.90795526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137054921,2.01995873,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137055124,2.00595873,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137055336,1.83005526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137055584,2.03245373,61063.0,61062.0,0.069297]
["bitfinex","BTCUSD",1724137055936,2.03246381,61063.0,61062.0,0.069297]
["bitfinex","BTCUSD",1724137056355,1.95895526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137057651,2.10095526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137058266,2.42848526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137058681,2.41448526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137059087,2.40048526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137059492,2.5124887,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137059908,2.52483288,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137060084,2.5264887,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137060646,2.5404887,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137061313,2.44248526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137061691,2.5404887,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137062098,2.53883288,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137062294,2.53879133,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137062781,2.54044715,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137065431,2.44248526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137067443,2.32758526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137067563,2.44248526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137069859,2.05475526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137070201,2.04640252,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137070417,1.85805526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137070645,2.02192196,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137072434,2.02192466,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137074293,1.97295526,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137076736,1.97378226,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137077544,2.04862644,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137077906,2.05028226,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137078348,2.12375184,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137079296,2.18555184,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137080306,2.11208226,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137080507,2.18555184,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137080765,2.09927646,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137080967,2.05028226,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137081456,2.09927729,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137081825,2.16467729,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137082028,2.11568226,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137082426,2.18917289,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137083068,2.18751707,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137084064,2.18917289,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137084662,2.04727289,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137084865,1.14238521,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137085633,1.17566512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137086041,1.18966512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137086433,1.20366512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137086641,1.28966512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137087049,1.29866512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137087256,1.28966512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137087870,1.29866512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137088086,1.28466512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137088506,1.29866512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137088891,1.28466512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137089369,1.29866512,61063.0,61062.0,0.067197]
["bitfinex","BTCUSD",1724137093981,1.29866512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137095119,1.62619512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137095323,1.29866512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137095874,1.76799512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137096889,1.76899512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137099076,1.81804936,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137099869,1.76899512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137100882,1.77895365,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137104817,1.76899512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137105223,1.70559512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137106251,1.779166,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137107827,1.664266,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137108071,1.779166,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137108690,1.778166,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137108914,1.70459512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137111378,1.70559512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137111585,1.841966,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137111761,1.86648962,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137112329,1.76839512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137112728,1.86648834,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137113158,1.76839512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137113428,1.66839512,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137115101,2.1185684,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137115687,2.12819419,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137117258,2.00555091,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137120168,1.98255091,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137120372,1.99655091,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137120578,2.01055091,61063.0,61062.0,0.004097]
["bitfinex","BTCUSD",1724137120780,1.65598482,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137121005,2.05050401,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137122766,2.04883618,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137123079,2.06283618,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137123302,2.07683618,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137123922,2.078492,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137124357,2.00494212,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137124944,2.0032863,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137125196,2.00494212,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137125412,2.078492,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137125810,2.064492,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137126219,2.078492,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137126427,2.064492,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137126635,2.050492,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137126840,2.078492,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137127255,2.178492,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1724137127468,2.178492,61057.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137127469,1.73060582,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137127687,1.96906312,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137127895,2.16708514,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137128574,2.06906312,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137128778,1.95416312,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137128985,2.06906312,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137129192,2.08306312,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137129397,2.15654352,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137130456,2.09706312,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137130669,2.17054352,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137131453,2.33367832,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137131676,2.17054352,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137131883,2.17051556,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137133464,2.09706312,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137134448,2.14600806,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1724137136290,2.14600806,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137136641,2.14599595,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137137205,2.13034013,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137137658,2.14434013,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137137813,2.14599595,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137138017,2.13034013,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137138419,2.14434013,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137138579,2.13034013,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137138782,2.14599595,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137139188,2.13199595,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137139414,2.14599595,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137139614,2.13199595,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137140575,2.14599595,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137142124,2.14434013,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137143334,2.14599595,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137143533,2.1459961,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137144738,2.14599104,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137145549,2.08489104,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137145753,1.88288321,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137145954,1.95818606,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137146173,1.88288321,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137146376,1.95818626,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137146962,1.88288321,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137147706,1.6305949,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137147912,1.55529421,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137150521,1.63052188,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137151881,1.55529421,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137152911,1.63052664,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137153335,1.55529421,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137153746,1.63052565,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137154386,1.71182565,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137156531,1.72171775,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137157141,1.71182565,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137158495,1.63052565,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137159729,1.62952565,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137159922,1.63052565,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137160517,1.62952565,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137160727,1.67844175,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137161151,1.67678593,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137161324,2.17028881,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137161540,2.16928881,61052.0,61051.0,0.0011097]
["bitfinex","BTCUSD",1724137161881,0.00265582,61044.0,61036.0,0.3903613]
["bitfinex","BTCUSD",1724137162090,0.1149,61037.0,61034.0,0.65301796]
["bitfinex","BTCUSD",1724137162314,0.1149,61037.0,61033.0,0.32769]
["bitfinex","BTCUSD",1724137162518,0.1149,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724137162727,0.1149,61037.0,61035.0,0.163839]
["bitfinex","BTCUSD",1724137164576,0.278735,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724137164788,0.279735,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1724137164967,0.279735,61037.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137165199,0.278735,61037.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137165405,0.279735,61037.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137165819,0.278735,61037.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137166017,0.286735,61037.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137166362,0.285735,61037.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137166559,0.286735,61037.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137168533,0.163837,61036.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137168735,0.491512,61036.0,61035.0,0.0224]
["bitfinex","BTCUSD",1724137169353,0.08319983,61053.0,61035.0,0.90317739]
["bitfinex","BTCUSD",1724137169548,0.16531626,61073.0,61055.0,0.163786]
["bitfinex","BTCUSD",1724137169549,0.115727,61063.0,61055.0,0.163786]
["bitfinex","BTCUSD",1724137169899,0.115727,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1724137170243,0.115727,61056.0,61055.0,0.491359]
["bitfinex","BTCUSD",1724137170654,0.115727,61056.0,61055.0,0.505759]
["bitfinex","BTCUSD",1724137170850,0.115727,61056.0,61055.0,0.178186]
["bitfinex","BTCUSD",1724137171050,0.115727,61056.0,61055.0,0.1988637]
["bitfinex","BTCUSD",1724137171258,0.115727,61056.0,61055.0,0.5264367]
["bitfinex","BTCUSD",1724137171809,0.115727,61056.0,61055.0,0.8540097]
["bitfinex","BTCUSD",1724137172015,0.115727,61056.0,61055.0,0.5274367]
["bitfinex","BTCUSD",1724137172212,0.128727,61056.0,61055.0,0.5274367]
["bitfinex","BTCUSD",1724137172546,0.115727,61056.0,61055.0,0.5264367]
["bitfinex","BTCUSD",1724137172964,0.120727,61056.0,61055.0,0.5264367]
["bitfinex","BTCUSD",1724137175499,0.005827,61056.0,61055.0,0.5264367]
["bitfinex","BTCUSD",1724137175812,0.005827,61056.0,61055.0,0.491359]
["bitfinex","BTCUSD",1724137175967,0.005827,61056.0,61055.0,0.18446366]
["bitfinex","BTCUSD",1724137176175,0.005827,61056.0,61055.0,0.491359]
["bitfinex","BTCUSD",1724137176495,0.005827,61056.0,61052.0,0.0144]
["bitfinex","BTCUSD",1724137176496,0.120727,61056.0,61052.0,0.163793]
["bitfinex","BTCUSD",1724137177084,0.163787,61055.0,61052.0,0.163793]
["bitfinex","BTCUSD",1724137179634,0.167787,61055.0,61052.0,0.163793]
["bitfinex","BTCUSD",1724137180756,0.163789,61054.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137181121,0.167787,61055.0,61051.0,0.1647047]
["bitfinex","BTCUSD",1724137181326,0.163787,61055.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724137181768,0.166787,61055.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724137181988,0.165787,61055.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724137182186,0.163792,61053.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137182353,0.0604,61054.0,61051.0,0.1647067]
["bitfinex","BTCUSD",1724137182556,0.224189,61054.0,61051.0,0.1647067]
["bitfinex","BTCUSD",1724137182751,0.0604,61054.0,61052.0,0.163794]
["bitfinex","BTCUSD",1724137182983,0.0604,61054.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137182984,0.224189,61054.0,61051.0,0.1647067]
["bitfinex","BTCUSD",1724137183959,0.0604,61054.0,61051.0,0.1647067]
["bitfinex","BTCUSD",1724137184318,0.1149,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137184494,0.163792,61053.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137185679,0.278694,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137185882,0.606283,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137187308,0.607283,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137187955,0.613283,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137188936,0.607283,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137189353,0.281694,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137189752,0.609283,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137191255,0.609283,61052.0,61051.0,1.1618887]
["bitfinex","BTCUSD",1724137191256,0.003,61052.0,61051.0,1.1618887]
["bitfinex","BTCUSD",1724137191481,0.003,61052.0,61051.0,1.18291203]
["bitfinex","BTCUSD",1724137191915,0.003,61052.0,61051.0,1.16223216]
["bitfinex","BTCUSD",1724137192124,0.003,61052.0,61051.0,1.18290958]
["bitfinex","BTCUSD",1724137192989,0.003,61052.0,61051.0,0.85531558]
["bitfinex","BTCUSD",1724137193843,0.003,61052.0,61051.0,0.85497212]
["bitfinex","BTCUSD",1724137198428,0.003827,61052.0,61051.0,0.85497212]
["bitfinex","BTCUSD",1724137200079,0.003827,61052.0,61051.0,0.8549734]
["bitfinex","BTCUSD",1724137200518,0.003827,61052.0,61051.0,0.8342947]
["bitfinex","BTCUSD",1724137200775,0.003827,61052.0,61051.0,0.8549734]
["bitfinex","BTCUSD",1724137200988,0.003827,61052.0,61051.0,0.9698734]
["bitfinex","BTCUSD",1724137201205,0.003827,61052.0,61051.0,2.57272125]
["bitfinex","BTCUSD",1724137201412,0.000827,61056.0,61055.0,1.261405]
["bitfinex","BTCUSD",1724137201635,0.000827,61056.0,61055.0,2.73381307]
["bitfinex","BTCUSD",1724137201856,0.000827,61056.0,61055.0,2.68485133]
["bitfinex","BTCUSD",1724137202064,0.000827,61056.0,61055.0,2.66185133]
["bitfinex","BTCUSD",1724137202279,0.000827,61056.0,61055.0,2.67245133]
["bitfinex","BTCUSD",1724137202914,0.000827,61056.0,61055.0,2.67244647]
["bitfinex","BTCUSD",1724137203136,0.001827,61056.0,61055.0,2.67244647]
["bitfinex","BTCUSD",1724137203558,0.001827,61056.0,61055.0,2.18169608]
["bitfinex","BTCUSD",1724137204518,0.001827,61056.0,61055.0,0.84862308]
["bitfinex","BTCUSD",1724137204762,0.001827,61056.0,61055.0,0.83960746]
["bitfinex","BTCUSD",1724137204976,0.001827,61056.0,61055.0,0.51403446]
["bitfinex","BTCUSD",1724137205850,0.001827,61056.0,61055.0,0.84160746]
["bitfinex","BTCUSD",1724137206709,0.001827,61056.0,61055.0,0.84160928]
["bitfinex","BTCUSD",1724137208517,0.001827,61056.0,61055.0,0.51403628]
["bitfinex","BTCUSD",1724137208751,0.557579,61056.0,61055.0,0.02267728]
["bitfinex","BTCUSD",1724137208982,1.13222439,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1724137209191,0.80465639,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1724137209400,0.80365639,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1724137209830,0.80265639,61056.0,61055.0,0.005]
["bitfinex","BTCUSD",1724137210028,0.80265639,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1724137210281,0.163793,61053.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137210480,0.1149,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137210896,0.1149,61052.0,61051.0,0.02158972]
["bitfinex","BTCUSD",1724137212105,0.1169,61052.0,61051.0,0.18938672]
["bitfinex","BTCUSD",1724137212306,0.002,61052.0,61051.0,0.18938672]
["bitfinex","BTCUSD",1724137212708,0.002,61052.0,61051.0,0.51698072]
["bitfinex","BTCUSD",1724137212907,0.002,61052.0,61051.0,0.51298072]
["bitfinex","BTCUSD",1724137213354,0.001,61052.0,61051.0,0.51798072]
["bitfinex","BTCUSD",1724137213966,0.002,61052.0,61051.0,0.51798072]
["bitfinex","BTCUSD",1724137214391,0.002,61052.0,61051.0,0.8248947]
["bitfinex","BTCUSD",1724137214590,0.002,61052.0,61051.0,0.84557469]
["bitfinex","BTCUSD",1724137215207,0.002,61052.0,61051.0,0.51798069]
["bitfinex","BTCUSD",1724137216801,0.1169,61052.0,61051.0,0.51798069]
["bitfinex","BTCUSD",1724137217776,0.1169,61052.0,61051.0,0.52610768]
["bitfinex","BTCUSD",1724137218407,0.1169,61052.0,61051.0,0.52610769]
["bitfinex","BTCUSD",1724137219657,0.002,61052.0,61051.0,0.85370169]
["bitfinex","BTCUSD",1724137219861,0.002,61052.0,61051.0,1.18163915]
["bitfinex","BTCUSD",1724137220070,0.002,61052.0,61051.0,1.19223915]
["bitfinex","BTCUSD",1724137220277,0.002,61052.0,61051.0,1.98292906]
["bitfinex","BTCUSD",1724137220484,0.002,61052.0,61051.0,2.08992466]
["bitfinex","BTCUSD",1724137222044,0.002827,61052.0,61051.0,2.08992466]
["bitfinex","BTCUSD",1724137222453,0.002827,61052.0,61051.0,2.06022733]
["bitfinex","BTCUSD",1724137222580,0.002827,61052.0,61051.0,2.08957711]
["bitfinex","BTCUSD",1724137222811,0.002827,61052.0,61051.0,2.08992057]
["bitfinex","BTCUSD",1724137222985,0.002827,61052.0,61051.0,2.25309796]
["bitfinex","BTCUSD",1724137223165,0.002827,61052.0,61051.0,2.27609796]
["bitfinex","BTCUSD",1724137223790,0.002827,61052.0,61051.0,2.30059253]
["bitfinex","BTCUSD",1724137224003,0.002827,61052.0,61051.0,2.17810142]
["bitfinex","BTCUSD",1724137224833,0.002827,61052.0,61051.0,2.30072892]
["bitfinex","BTCUSD",1724137226333,0.002827,61052.0,61051.0,2.41562892]
["bitfinex","BTCUSD",1724137226537,0.000827,61056.0,61055.0,1.157105]
["bitfinex","BTCUSD",1724137226751,0.000827,61056.0,61055.0,2.00866413]
["bitfinex","BTCUSD",1724137226925,0.000827,61056.0,61055.0,3.45452518]
["bitfinex","BTCUSD",1724137227153,0.000827,61056.0,61055.0,3.45418172]
["bitfinex","BTCUSD",1724137227349,0.000827,61056.0,61055.0,3.96249041]
["bitfinex","BTCUSD",1724137227761,0.001827,61056.0,61055.0,3.85893387]
["bitfinex","BTCUSD",1724137227934,0.002827,61056.0,61055.0,3.98083387]
["bitfinex","BTCUSD",1724137228339,0.002827,61056.0,61055.0,3.97949041]
["bitfinex","BTCUSD",1724137228550,0.002827,61056.0,61055.0,3.86593387]
["bitfinex","BTCUSD",1724137229131,0.000827,61063.0,61062.0,1.47425046]
["bitfinex","BTCUSD",1724137229341,0.000827,61063.0,61062.0,3.03319873]
["bitfinex","BTCUSD",1724137229544,0.078181,61078.0,61077.0,0.818637]
["bitfinex","BTCUSD",1724137229749,0.078181,61078.0,61077.0,0.8393139]
["bitfinex","BTCUSD",1724137229948,0.078181,61078.0,61077.0,1.1667689]
["bitfinex","BTCUSD",1724137230309,0.078181,61078.0,61077.0,1.146092]
["bitfinex","BTCUSD",1724137230536,0.078181,61078.0,61077.0,1.17851971]
["bitfinex","BTCUSD",1724137230736,0.0645,61085.0,61082.0,0.491142]
["bitfinex","BTCUSD",1724137231222,0.0645,61085.0,61082.0,0.50281489]
["bitfinex","BTCUSD",1724137231970,0.0645,61085.0,61082.0,0.83024289]
["bitfinex","BTCUSD",1724137232176,0.0645,61085.0,61082.0,1.17834003]
["bitfinex","BTCUSD",1724137232612,0.001827,61083.0,61082.0,1.17934003]
["bitfinex","BTCUSD",1724137234165,0.001827,61083.0,61082.0,1.15867089]
["bitfinex","BTCUSD",1724137234345,0.001827,61083.0,61082.0,1.17933948]
["bitfinex","BTCUSD",1724137234718,0.001827,61083.0,61082.0,0.83124289]
["bitfinex","BTCUSD",1724137234920,0.083327,61083.0,61082.0,0.01267289]
["bitfinex","BTCUSD",1724137235319,0.247038,61083.0,61082.0,0.01267289]
["bitfinex","BTCUSD",1724137235746,0.083327,61083.0,61082.0,0.01267289]
["bitfinex","BTCUSD",1724137237828,0.247038,61083.0,61082.0,0.01267289]
["bitfinex","BTCUSD",1724137238048,0.637661,61083.0,61082.0,0.01267289]
["bitfinex","BTCUSD",1724137238252,0.964084,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1724137240115,1.12726139,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1724137241562,0.001827,61083.0,61082.0,1.146998]
["bitfinex","BTCUSD",1724137241785,0.001827,61083.0,61082.0,1.43084784]
["bitfinex","BTCUSD",1724137241991,0.001827,61083.0,61082.0,1.2796868]
["bitfinex","BTCUSD",1724137242445,0.001827,61083.0,61082.0,2.03034753]
["bitfinex","BTCUSD",1724137242849,0.001827,61083.0,61082.0,1.30034753]
["bitfinex","BTCUSD",1724137243250,0.001827,61083.0,61082.0,1.31400407]
["bitfinex","BTCUSD",1724137243459,0.000827,61083.0,61082.0,1.31300407]
["bitfinex","BTCUSD",1724137243660,0.000827,61083.0,61082.0,1.31334753]
["bitfinex","BTCUSD",1724137243859,0.000827,61083.0,61082.0,1.32434753]
["bitfinex","BTCUSD",1724137246335,0.000827,61083.0,61082.0,1.32434746]
["bitfinex","BTCUSD",1724137246741,0.000827,61083.0,61082.0,1.30368094]
["bitfinex","BTCUSD",1724137246942,0.000827,61083.0,61082.0,1.32434743]
["bitfinex","BTCUSD",1724137248289,0.000827,61083.0,61082.0,2.15400397]
["bitfinex","BTCUSD",1724137248771,0.000827,61083.0,61082.0,2.48143197]
["bitfinex","BTCUSD",1724137249188,0.000827,61083.0,61082.0,2.15400397]
["bitfinex","BTCUSD",1724137249423,0.000827,61083.0,61082.0,2.48143197]
["bitfinex","BTCUSD",1724137249623,0.000827,61083.0,61082.0,2.15400397]
["bitfinex","BTCUSD",1724137249931,0.000827,61083.0,61082.0,2.48143197]
["bitfinex","BTCUSD",1724137250135,0.000827,61083.0,61082.0,2.48177543]
["bitfinex","BTCUSD",1724137250340,0.000827,61083.0,61082.0,2.46110894]
["bitfinex","BTCUSD",1724137250542,0.000827,61083.0,61082.0,2.15400372]
["bitfinex","BTCUSD",1724137250741,0.000827,61083.0,61082.0,2.13368059]
["bitfinex","BTCUSD",1724137250944,0.000827,61083.0,61082.0,1.30368059]
["bitfinex","BTCUSD",1724137251176,0.000827,61083.0,61082.0,1.30333713]
["bitfinex","BTCUSD",1724137251703,0.000827,61083.0,61082.0,1.20333713]
["bitfinex","BTCUSD",1724137252081,0.000827,61083.0,61082.0,1.18267089]
["bitfinex","BTCUSD",1724137252296,0.000827,61083.0,61082.0,1.20334013]
["bitfinex","BTCUSD",1724137252490,0.083627,61083.0,61082.0,0.87591213]
["bitfinex","BTCUSD",1724137252731,0.083627,61083.0,61082.0,0.85524289]
["bitfinex","BTCUSD",1724137253344,0.083627,61083.0,61082.0,0.87591235]
["bitfinex","BTCUSD",1724137256004,0.47665,61083.0,61082.0,0.05734235]
["bitfinex","BTCUSD",1724137256211,0.312938,61083.0,61082.0,0.03667289]
["bitfinex","BTCUSD",1724137256415,0.312938,61083.0,61082.0,0.025]
["bitfinex","BTCUSD",1724137256633,0.312938,61083.0,61082.0,0.03667289]
["bitfinex","BTCUSD",1724137257042,0.312938,61083.0,61082.0,0.02267289]
["bitfinex","BTCUSD",1724137257250,0.312938,61083.0,61082.0,0.01167289]
["bitfinex","BTCUSD",1724137257429,0.312938,61083.0,61082.0,0.02967289]
["bitfinex","BTCUSD",1724137257430,0.149227,61083.0,61082.0,0.02967289]
["bitfinex","BTCUSD",1724137257683,0.149227,61083.0,61082.0,0.181714]
["bitfinex","BTCUSD",1724137257795,0.149227,61083.0,61082.0,0.19338689]
["bitfinex","BTCUSD",1724137257995,0.149227,61083.0,61082.0,0.52081489]
["bitfinex","BTCUSD",1724137258657,0.149227,61083.0,61082.0,0.54148553]
["bitfinex","BTCUSD",1724137259617,0.149227,61083.0,61082.0,0.86891353]
["bitfinex","BTCUSD",1724137262727,0.149227,61083.0,61082.0,0.84824289]
["bitfinex","BTCUSD",1724137263050,0.149227,61083.0,61082.0,0.52081489]
["bitfinex","BTCUSD",1724137263260,0.149227,61083.0,61082.0,0.84824289]
["bitfinex","BTCUSD",1724137264291,0.149227,61083.0,61082.0,0.54148549]
["bitfinex","BTCUSD",1724137264518,0.149227,61083.0,61082.0,0.19338689]
["bitfinex","BTCUSD",1724137264956,0.149227,61083.0,61082.0,0.52081489]
["bitfinex","BTCUSD",1724137269912,0.149227,61083.0,61082.0,0.54148544]
["bitfinex","BTCUSD",1724137272741,0.149227,61083.0,61082.0,0.54148542]
["bitfinex","BTCUSD",1724137273494,0.139227,61083.0,61082.0,0.54148542]
["bitfinex","BTCUSD",1724137274487,0.139227,61083.0,61082.0,0.05034342]
["bitfinex","BTCUSD",1724137274688,0.139227,61083.0,61082.0,0.21405798]
["bitfinex","BTCUSD",1724137275507,0.139227,61083.0,61082.0,0.05034398]
["bitfinex","BTCUSD",1724137275731,0.139227,61083.0,61082.0,0.21405798]
["bitfinex","BTCUSD",1724137275935,0.139227,61083.0,61082.0,0.05034398]
["bitfinex","BTCUSD",1724137276988,0.139227,61083.0,61082.0,0.05034366]
["bitfinex","BTCUSD",1724137276989,0.302938,61083.0,61082.0,0.05034366]
["bitfinex","BTCUSD",1724137277196,1.44938439,61083.0,61082.0,0.02967289]
["bitfinex","BTCUSD",1724137277398,1.44838439,61083.0,61082.0,0.02967289]
["bitfinex","BTCUSD",1724137277600,1.44838439,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1724137277809,1.12096139,61083.0,61082.0,0.018]
["bitfinex","BTCUSD",1724137277958,1.12096139,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1724137278171,1.12361721,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1724137278341,0.635766,61079.0,61078.0,0.0009086]
["bitfinex","BTCUSD",1724137278544,0.635766,61079.0,61078.0,0.01264825]
["bitfinex","BTCUSD",1724137280076,1.45383139,61079.0,61078.0,0.01264825]
["bitfinex","BTCUSD",1724137280286,1.45383139,61079.0,61077.0,0.0009086]
["bitfinex","BTCUSD",1724137280287,0.819625,61078.0,61077.0,0.0009086]
["bitfinex","BTCUSD",1724137280496,1.80145821,61078.0,61077.0,0.0009086]
["bitfinex","BTCUSD",1724137280700,1.95363162,61078.0,61077.0,0.0009086]
["bitfinex","BTCUSD",1724137280902,2.00257062,61078.0,61077.0,0.0009086]
["bitfinex","BTCUSD",1724137281055,2.0009148,61078.0,61077.0,0.0009086]
["bitfinex","BTCUSD",1724137281475,1.9519758,61078.0,61077.0,0.0009086]
["bitfinex","BTCUSD",1724137281856,1.9539758,61078.0,61077.0,0.0019086]
["bitfinex","BTCUSD",1724137282060,0.1451,61059.0,61057.0,0.16378]
["bitfinex","BTCUSD",1724137282308,0.1451,61059.0,61058.0,0.02067805]
["bitfinex","BTCUSD",1724137282483,0.1451,61059.0,61055.0,0.327568]
["bitfinex","BTCUSD",1724137282484,0.308876,61059.0,61055.0,0.327568]
["bitfinex","BTCUSD",1724137282740,0.1451,61059.0,61056.0,0.18446042]
["bitfinex","BTCUSD",1724137283060,0.1451,61059.0,61055.0,0.327568]
["bitfinex","BTCUSD",1724137283061,0.1451,61059.0,61057.0,0.18445942]
["bitfinex","BTCUSD",1724137283210,0.1451,61059.0,61058.0,0.02067842]
["bitfinex","BTCUSD",1724137283417,0.1451,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1724137283763,0.1451,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1724137285965,1.45470939,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1724137286165,1.45570939,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1724137286465,1.74486521,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1724137287253,1.74386521,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1724137287408,1.74486521,61059.0,61058.0,0.02]
["bitfinex","BTCUSD",1724137287638,1.74486521,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1724137287839,1.74686521,61059.0,61058.0,0.014]
["bitfinex","BTCUSD",1724137288039,0.96822782,61052.0,61041.0,0.163822]
["bitfinex","BTCUSD",1724137288240,1.13140521,61052.0,61042.0,0.16382]
["bitfinex","BTCUSD",1724137288921,1.45899421,61052.0,61042.0,0.16382]
["bitfinex","BTCUSD",1724137289120,1.45899421,61052.0,61040.0,0.327653]
["bitfinex","BTCUSD",1724137289369,1.45899421,61052.0,61051.0,0.0069097]
["bitfinex","BTCUSD",1724137289986,1.45899421,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137290632,1.45999421,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137290853,1.79158321,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137291460,1.78992739,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137291659,1.78592739,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137292071,1.78592739,61052.0,61051.0,0.0039097]
["bitfinex","BTCUSD",1724137292379,1.78758321,61052.0,61051.0,0.0039097]
["bitfinex","BTCUSD",1724137292576,1.45899421,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137292737,1.45899421,61052.0,61051.0,0.0039097]
["bitfinex","BTCUSD",1724137293524,1.46299421,61052.0,61051.0,0.0049097]
["bitfinex","BTCUSD",1724137293968,1.45899421,61052.0,61051.0,0.0039097]
["bitfinex","BTCUSD",1724137294135,1.46299421,61052.0,61051.0,0.0049097]
["bitfinex","BTCUSD",1724137295091,1.13540521,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137295349,1.13540521,61052.0,61051.0,0.0039097]
["bitfinex","BTCUSD",1724137295350,0.80516039,61052.0,61051.0,0.0039097]
["bitfinex","BTCUSD",1724137295521,0.314394,61052.0,61051.0,0.0039097]
["bitfinex","BTCUSD",1724137295927,0.314394,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137296128,0.314394,61052.0,61051.0,0.0049097]
["bitfinex","BTCUSD",1724137296616,0.310394,61052.0,61051.0,0.0039097]
["bitfinex","BTCUSD",1724137296815,0.310394,61052.0,61051.0,0.0009097]
["bitfinex","BTCUSD",1724137297020,0.1466,61052.0,61051.0,0.0049097]
["bitfinex","BTCUSD",1724137297449,0.1506,61052.0,61051.0,0.0059097]
["bitfinex","BTCUSD",1724137299361,0.47757139,61052.0,61051.0,0.0059097]
["bitfinex","BTCUSD",1724137299484,1.13274939,61052.0,61051.0,0.0059097]
["bitfinex","BTCUSD",1724137301567,1.46399421,61052.0,61051.0,0.0059097]
["bitfinex","BTCUSD",1724137302363,1.46233839,61052.0,61051.0,0.0059097]
["bitfinex","BTCUSD",1724137302770,1.45833839,61052.0,61051.0,0.0049097]
["bitfinex","BTCUSD",1724137302979,1.46233839,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137303581,1.46399421,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137303777,1.46590391,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137305133,1.46424809,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137305432,2.05497189,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137306061,1.89183709,61052.0,61051.0,0.0019097]
["bitfinex","BTCUSD",1724137306453,0.82081582,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137306604,1.12603739,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137308805,0.307532,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137309007,0.307532,61038.0,61037.0,0.0059097]
["bitfinex","BTCUSD",1724137309271,0.312532,61038.0,61037.0,0.0059097]
["bitfinex","BTCUSD",1724137309476,0.307532,61038.0,61037.0,0.0059097]
["bitfinex","BTCUSD",1724137309901,0.310532,61038.0,61037.0,0.0059097]
["bitfinex","BTCUSD",1724137310540,0.1467,61038.0,61037.0,0.0059097]
["bitfinex","BTCUSD",1724137310730,0.310532,61038.0,61037.0,0.0059097]
["bitfinex","BTCUSD",1724137311202,0.003,61038.0,61037.0,0.0059097]
["bitfinex","BTCUSD",1724137311455,0.003,61038.0,61037.0,0.51809846]
["bitfinex","BTCUSD",1724137311659,0.003,61038.0,61037.0,1.17378192]
["bitfinex","BTCUSD",1724137311925,0.003,61038.0,61037.0,1.19863846]
["bitfinex","BTCUSD",1724137312751,0.163806,61048.0,61044.0,0.163815]
["bitfinex","BTCUSD",1724137312946,0.32698339,61048.0,61045.0,0.163813]
["bitfinex","BTCUSD",1724137313140,0.16317739,61048.0,61046.0,0.163809]
["bitfinex","BTCUSD",1724137313341,0.16317739,61048.0,61044.0,0.163813]
["bitfinex","BTCUSD",1724137313540,0.16317739,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1724137314170,0.17217739,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724137314386,0.009,61048.0,61044.0,0.327631]
["bitfinex","BTCUSD",1724137314587,0.009,61048.0,61045.0,0.02068204]
["bitfinex","BTCUSD",1724137314788,0.009,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1724137315343,0.241201,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724137315547,0.009,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724137315929,0.163803,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1724137316331,0.009,61048.0,61047.0,0.02068196]
["bitfinex","BTCUSD",1724137316532,0.163803,61049.0,61047.0,0.02068196]
["bitfinex","BTCUSD",1724137316778,0.24057739,61050.0,61047.0,0.02068196]
["bitfinex","BTCUSD",1724137316779,0.24057739,61050.0,61047.0,0.163807]
["bitfinex","BTCUSD",1724137316982,0.009,61048.0,61045.0,0.491433]
["bitfinex","BTCUSD",1724137317228,0.24057739,61050.0,61046.0,0.18449037]
["bitfinex","BTCUSD",1724137317229,0.163802,61049.0,61046.0,0.18449037]
["bitfinex","BTCUSD",1724137317441,0.163802,61049.0,61047.0,0.02068137]
["bitfinex","BTCUSD",1724137317585,0.163802,61049.0,61045.0,0.327623]
["bitfinex","BTCUSD",1724137317586,0.163802,61049.0,61048.0,0.02068137]
["bitfinex","BTCUSD",1724137318624,0.491407,61049.0,61048.0,0.02068137]
["bitfinex","BTCUSD",1724137319217,0.501407,61049.0,61048.0,0.02068137]
["bitfinex","BTCUSD",1724137320450,0.173802,61049.0,61048.0,0.02068137]
["bitfinex","BTCUSD",1724137320656,0.01,61049.0,61048.0,0.18448637]
["bitfinex","BTCUSD",1724137320828,0.01,61049.0,61048.0,0.51209737]
["bitfinex","BTCUSD",1724137321037,0.01,61049.0,61048.0,0.83970837]
["bitfinex","BTCUSD",1724137321594,0.0019097,61052.0,61051.0,0.491391]
["bitfinex","BTCUSD",1724137321821,0.0019097,61052.0,61051.0,0.51207237]
["bitfinex","BTCUSD",1724137322025,0.0019097,61052.0,61051.0,0.83966637]
["bitfinex","BTCUSD",1724137322889,0.0019097,61052.0,61051.0,0.83966432]
["bitfinex","BTCUSD",1724137323398,0.0019097,61052.0,61051.0,0.84366432]
["bitfinex","BTCUSD",1724137323800,0.0797097,61052.0,61051.0,0.84366432]
["bitfinex","BTCUSD",1724137324137,0.3079037,61052.0,61051.0,0.02467932]
["bitfinex","BTCUSD",1724137324338,0.6354927,61052.0,61051.0,0.02467932]
["bitfinex","BTCUSD",1724137324966,0.6354927,61052.0,61051.0,0.03667932]
["bitfinex","BTCUSD",1724137325823,0.9630817,61052.0,61051.0,0.016]
["bitfinex","BTCUSD",1724137326023,0.9630817,61052.0,61051.0,0.004]
["bitfinex","BTCUSD",1724137326024,1.12625909,61052.0,61051.0,0.004]
["bitfinex","BTCUSD",1724137326179,1.12625909,61052.0,61047.0,0.0009086]
["bitfinex","BTCUSD",1724137326180,0.574316,61048.0,61047.0,0.0009086]
["bitfinex","BTCUSD",1724137326394,0.574316,61048.0,61047.0,0.02158965]
["bitfinex","BTCUSD",1724137326575,0.574316,61048.0,61047.0,0.02158966]
["bitfinex","BTCUSD",1724137327200,0.574316,61048.0,61047.0,0.02158962]
["bitfinex","BTCUSD",1724137328850,0.2486147,61048.0,61047.0,0.02158962]
["bitfinex","BTCUSD",1724137328983,0.0848097,61048.0,61047.0,0.03558962]
["bitfinex","BTCUSD",1724137329445,0.0848097,61048.0,61047.0,0.03858962]
["bitfinex","BTCUSD",1724137329686,0.0019097,61048.0,61047.0,0.18839762]
["bitfinex","BTCUSD",1724137330264,0.0841097,61048.0,61047.0,0.02458962]
["bitfinex","BTCUSD",1724137330676,0.9645367,61048.0,61047.0,0.02458962]
["bitfinex","BTCUSD",1724137331008,0.9645367,61048.0,61047.0,0.0149086]
["bitfinex","BTCUSD",1724137331609,1.12771409,61048.0,61047.0,0.0039086]
["bitfinex","BTCUSD",1724137332041,1.12771409,61048.0,61047.0,0.0089086]
["bitfinex","BTCUSD",1724137332257,1.45798091,61048.0,61047.0,0.0089086]
["bitfinex","BTCUSD",1724137332505,1.45632509,61048.0,61047.0,0.0089086]
["bitfinex","BTCUSD",1724137332685,1.45532509,61048.0,61047.0,0.0089086]
["bitfinex","BTCUSD",1724137332891,1.45532509,61048.0,61047.0,0.0009086]
["bitfinex","BTCUSD",1724137333161,1.45732509,61048.0,61047.0,0.0009086]
["bitfinex","BTCUSD",1724137334319,1.45732509,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137339872,1.12971409,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137343348,1.13071409,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137343598,1.12971409,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137344513,1.13054109,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137348595,1.24564109,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137349001,1.57425209,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137349404,1.57590791,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137349607,1.57490791,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137349927,1.57325209,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137352312,1.24564109,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137357237,1.24664109,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137357437,1.24564109,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137358624,1.57325209,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137358824,1.57590791,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137359160,1.57490791,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137359334,1.57425209,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137359538,1.57325209,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137359966,1.97862108,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137360371,1.9802769,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137360570,2.02930227,61048.0,61047.0,0.0079086]
["bitfinex","BTCUSD",1724137360821,2.02930227,61048.0,61047.0,0.0009086]
["bitfinex","BTCUSD",1724137361013,2.02730227,61048.0,61047.0,0.0009086]
["bitfinex","BTCUSD",1724137361222,2.02730227,61048.0,61047.0,0.0039086]
["bitfinex","BTCUSD",1724137361223,1.9792769,61048.0,61047.0,0.0039086]
["bitfinex","BTCUSD",1724137361642,0.819067,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137361845,1.09734439,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137362245,1.57347139,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137362488,1.57247139,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137362677,1.6482416,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137362903,1.6562416,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137363099,1.6552416,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137363674,1.57947139,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137363906,1.57947139,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137363907,1.65524176,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137364078,1.58047139,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137364264,1.46437139,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137364458,1.57947139,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137365432,1.65525002,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137366595,1.32762302,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137366796,0.24595602,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137367364,0.24595602,61045.0,61044.0,0.0235928]
["bitfinex","BTCUSD",1724137367785,0.40976902,61045.0,61044.0,0.0235928]
["bitfinex","BTCUSD",1724137368292,0.24595602,61045.0,61044.0,0.0235928]
["bitfinex","BTCUSD",1724137368493,0.17017739,61045.0,61044.0,0.0235928]
["bitfinex","BTCUSD",1724137369054,0.33399039,61045.0,61044.0,0.0235928]
["bitfinex","BTCUSD",1724137369774,0.17017739,61045.0,61044.0,0.0235928]
["bitfinex","BTCUSD",1724137369972,0.007,61045.0,61044.0,0.1874088]
["bitfinex","BTCUSD",1724137370375,0.007,61045.0,61044.0,0.0235928]
["bitfinex","BTCUSD",1724137371263,0.007,61045.0,61044.0,0.02359121]
["bitfinex","BTCUSD",1724137372534,0.007,61045.0,61044.0,0.18740721]
["bitfinex","BTCUSD",1724137373118,0.007,61045.0,61044.0,0.51503921]
["bitfinex","BTCUSD",1724137373954,0.007,61045.0,61044.0,0.18740721]
["bitfinex","BTCUSD",1724137374148,0.007,61045.0,61044.0,0.51503921]
["bitfinex","BTCUSD",1724137374912,0.007,61045.0,61044.0,0.4943577]
["bitfinex","BTCUSD",1724137375059,0.007,61045.0,61044.0,0.02359222]
["bitfinex","BTCUSD",1724137375431,0.1221,61045.0,61044.0,0.02359222]
["bitfinex","BTCUSD",1724137375614,0.1221,61045.0,61044.0,0.02359223]
["bitfinex","BTCUSD",1724137377986,0.285913,61045.0,61044.0,0.02359223]
["bitfinex","BTCUSD",1724137378201,0.59409039,61045.0,61044.0,0.02359223]
["bitfinex","BTCUSD",1724137378390,0.92171739,61045.0,61044.0,0.02359223]
["bitfinex","BTCUSD",1724137378830,0.92171739,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137380488,0.92437321,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137380891,0.92337321,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137381311,0.92171739,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137382748,0.47899039,61045.0,61044.0,0.0029097]
["bitfinex","BTCUSD",1724137382949,0.007,61045.0,61044.0,1.25668523]
["bitfinex","BTCUSD",1724137383143,0.007,61045.0,61044.0,1.79355973]
["bitfinex","BTCUSD",1724137383317,0.007,61045.0,61044.0,2.13021084]
["bitfinex","BTCUSD",1724137383522,0.007,61045.0,61044.0,1.67934641]
["bitfinex","BTCUSD",1724137383706,0.007,61045.0,61044.0,1.6703273]
["bitfinex","BTCUSD",1724137383908,0.004827,61047.0,61046.0,0.491431]
["bitfinex","BTCUSD",1724137384112,0.004827,61047.0,61046.0,0.51211435]
["bitfinex","BTCUSD",1724137384842,0.004827,61047.0,61046.0,0.02068335]
["bitfinex","BTCUSD",1724137385058,0.80792839,61047.0,61046.0,0.02068335]
["bitfinex","BTCUSD",1724137385420,0.80792839,61047.0,61044.0,0.0149097]
["bitfinex","BTCUSD",1724137385421,0.163813,61046.0,61044.0,0.0149097]
["bitfinex","BTCUSD",1724137385623,0.32699039,61046.0,61044.0,0.0149097]
["bitfinex","BTCUSD",1724137385852,0.32699039,61046.0,61045.0,0.02068213]
["bitfinex","BTCUSD",1724137386077,0.32699039,61046.0,61044.0,0.0149097]
["bitfinex","BTCUSD",1724137386278,0.007,61045.0,61044.0,0.0159097]
["bitfinex","BTCUSD",1724137386484,0.32699039,61046.0,61044.0,0.03559192]
["bitfinex","BTCUSD",1724137386706,0.32699039,61046.0,61045.0,0.02068222]
["bitfinex","BTCUSD",1724137386908,0.32799039,61046.0,61045.0,0.02068222]
["bitfinex","BTCUSD",1724137387697,0.16417739,61046.0,61045.0,0.02068222]
["bitfinex","BTCUSD",1724137387893,0.16417739,61046.0,61045.0,0.03468222]
["bitfinex","BTCUSD",1724137387894,0.32798739,61046.0,61045.0,0.03468222]
["bitfinex","BTCUSD",1724137388110,0.32698739,61046.0,61045.0,0.03468222]
["bitfinex","BTCUSD",1724137389671,0.32698739,61046.0,61045.0,0.03468208]
["bitfinex","BTCUSD",1724137389894,0.32698739,61046.0,61045.0,0.03968208]
["bitfinex","BTCUSD",1724137389895,0.32798739,61046.0,61045.0,0.03968208]
["bitfinex","BTCUSD",1724137390523,0.32798739,61046.0,61045.0,0.019]
["bitfinex","BTCUSD",1724137391756,0.65560839,61046.0,61045.0,0.019]
["bitfinex","BTCUSD",1724137391965,0.73070839,61046.0,61045.0,0.019]
["bitfinex","BTCUSD",1724137393192,0.73336421,61046.0,61045.0,0.019]
["bitfinex","BTCUSD",1724137393394,0.73070839,61046.0,61045.0,0.019]
["bitfinex","BTCUSD",1724137396380,0.73070839,61046.0,61045.0,0.03968282]
["bitfinex","BTCUSD",1724137396928,0.73070839,61046.0,61045.0,0.019]
["bitfinex","BTCUSD",1724137400151,1.11852939,61046.0,61045.0,0.019]
["bitfinex","BTCUSD",1724137400958,1.11852939,61046.0,61045.0,0.005]
["bitfinex","BTCUSD",1724137401433,1.11852939,61046.0,61045.0,0.014]
["bitfinex","BTCUSD",1724137402018,1.11752939,61046.0,61045.0,0.009]
["bitfinex","BTCUSD",1724137402435,1.11752939,61046.0,61045.0,0.01]
["bitfinex","BTCUSD",1724137406369,1.44880621,61046.0,61045.0,0.01]
["bitfinex","BTCUSD",1724137406575,1.52364031,61046.0,61045.0,0.01]
["bitfinex","BTCUSD",1724137407079,1.52098449,61046.0,61045.0,0.01]
["bitfinex","BTCUSD",1724137407221,1.44515039,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1724137407681,1.290394,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137407866,1.45357139,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137408035,1.45622721,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137408477,1.45522721,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137408695,1.45622721,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137409283,1.45357139,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137409439,1.4561453,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137409641,1.4601453,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137409843,1.45848948,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137410041,1.45848948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137410805,1.4611453,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137412149,1.4601453,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137412551,1.45848948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137413580,1.4611453,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137413784,1.45848948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137414189,1.45948948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137414655,1.13086248,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137417404,1.13168948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137417590,1.24678948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137420396,1.24778948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137420733,1.24678948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137423660,1.25469808,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137424526,1.25569808,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137424726,1.25469808,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137424927,1.5859809,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137425193,1.66080489,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137425359,1.66180489,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137425607,1.70889135,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137425757,2.03686253,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137426379,2.03851835,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137427342,1.98943189,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137427983,1.98843189,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137428457,1.98943189,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137428660,1.98843189,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137429054,1.98943189,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137429251,1.25469808,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137429482,1.25569808,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137429687,1.24778948,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137430328,1.65218651,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137430526,1.70123408,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137430731,1.7028899,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137430936,1.65384233,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137437032,1.66175093,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137439510,2.03843333,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137439724,2.08937793,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137440177,2.1384413,61045.0,61044.0,0.0049097]
["bitfinex","BTCUSD",1724137440604,1.81081453,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137440841,2.13844153,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137441016,2.14144045,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137441569,2.13644045,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137441776,2.14944045,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137442157,2.04286104,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137442356,2.08437793,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137442627,2.10237793,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137442987,1.70871307,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137443204,1.82381307,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137444569,1.70771307,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137444774,1.77275093,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137445012,1.6969809,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137445190,1.69532508,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137445723,1.6969809,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137446253,1.77273411,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137446836,1.6969809,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137448295,1.69532508,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137448701,1.5818809,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137448901,1.6969809,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137449104,1.69532508,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137449739,1.25259808,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137450083,1.36769808,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137450308,1.69532508,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137450435,1.3703539,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137450641,1.6979809,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137451445,1.3703539,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137451618,1.36769808,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137451848,1.36869808,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137452027,1.25259808,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137452226,1.36769808,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137453234,1.36369808,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137453432,1.36369808,61045.0,61044.0,0.0059097]
["bitfinex","BTCUSD",1724137454059,0.18591299,61045.0,61044.0,0.0059097]
["bitfinex","BTCUSD",1724137454263,0.77845299,61045.0,61044.0,0.0428097]
["bitfinex","BTCUSD",1724137454600,0.77845299,61045.0,61044.0,0.0059097]
["bitfinex","BTCUSD",1724137454762,0.78345299,61045.0,61044.0,0.0059097]
["bitfinex","BTCUSD",1724137454915,0.77845299,61045.0,61044.0,0.0059097]
["bitfinex","BTCUSD",1724137455117,1.10607999,61045.0,61044.0,0.0059097]
["bitfinex","BTCUSD",1724137455317,1.10707999,61045.0,61044.0,0.0059097]
["bitfinex","BTCUSD",1724137455789,1.10707999,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137456142,1.10807999,61045.0,61044.0,0.0069097]
["bitfinex","BTCUSD",1724137456551,1.10807999,61045.0,61044.0,0.0009097]
["bitfinex","BTCUSD",1724137456905,1.10807999,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137457540,1.18687999,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137458369,1.18853581,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137460439,0.66435299,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137460575,0.77945299,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137460991,0.78210881,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137461188,0.84720881,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137462037,1.17483581,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137462256,0.84720881,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137462835,1.17483581,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137462986,0.93040881,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137463167,1.25803581,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137464401,1.33376525,61045.0,61044.0,0.0089097]
["bitfinex","BTCUSD",1724137464606,0.81916,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137464810,1.32341379,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137465009,1.65107779,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137466040,1.65107779,61038.0,61037.0,0.0149097]
["bitfinex","BTCUSD",1724137466438,1.65107779,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137466908,1.65107779,61038.0,61037.0,0.0019097]
["bitfinex","BTCUSD",1724137466909,1.64742197,61038.0,61037.0,0.0019097]
["bitfinex","BTCUSD",1724137467127,1.57170139,61038.0,61037.0,0.0019097]
["bitfinex","BTCUSD",1724137467468,1.57270139,61038.0,61037.0,0.0029097]
["bitfinex","BTCUSD",1724137467667,1.57170139,61038.0,61037.0,0.0019097]
["bitfinex","BTCUSD",1724137467871,1.57270139,61038.0,61037.0,0.0019097]
["bitfinex","BTCUSD",1724137468124,1.58070139,61038.0,61037.0,0.0019097]
["bitfinex","BTCUSD",1724137468532,1.58235721,61038.0,61037.0,0.0019097]
["bitfinex","BTCUSD",1724137470387,1.91102121,61038.0,61037.0,0.0019097]
["bitfinex","BTCUSD",1724137470718,1.91102121,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137470950,1.90302121,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137471154,1.86465098,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137471355,1.87365098,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137471554,1.97975098,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137472131,1.99175098,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137472333,2.14078467,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137472562,2.21180518,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137472775,2.23633522,61038.0,61037.0,0.0009097]
["bitfinex","BTCUSD",1724137473004,2.23633522,61038.0,61031.0,0.4792]
["bitfinex","BTCUSD",1724137473005,1.615132,61032.0,61031.0,0.4792]
["bitfinex","BTCUSD",1724137473208,2.14529596,61032.0,61031.0,0.4792]
["bitfinex","BTCUSD",1724137473437,2.14529536,61032.0,61031.0,0.4792]
["bitfinex","BTCUSD",1724137473645,2.07179498,61032.0,61031.0,0.4792]
["bitfinex","BTCUSD",1724137473847,2.16984178,61032.0,61031.0,0.4792]
["bitfinex","BTCUSD",1724137473999,2.07179498,61032.0,61031.0,0.4792]
["bitfinex","BTCUSD",1724137474201,2.14526271,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1724137474410,1.54318682,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137474613,2.07279398,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137475160,1.99706421,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137475400,2.07278751,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137475812,2.08678751,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137476043,2.07278751,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137476257,2.01106421,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137476891,2.12653723,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137477096,2.08679877,61028.0,61027.0,0.008933]
["bitfinex","BTCUSD",1724137477304,2.01540839,61028.0,61027.0,0.009933]
["bitfinex","BTCUSD",1724137478532,2.01706421,61028.0,61027.0,0.009933]
["bitfinex","BTCUSD",1724137483025,0.18317739,61028.0,61027.0,0.173794]
["bitfinex","BTCUSD",1724137483187,0.02,61028.0,61027.0,0.009933]
["bitfinex","BTCUSD",1724137483585,0.183859,61028.0,61027.0,0.02090885]
["bitfinex","BTCUSD",1724137483763,0.02,61028.0,61027.0,0.18476985]
["bitfinex","BTCUSD",1724137484187,0.014,61028.0,61027.0,0.01990885]
["bitfinex","BTCUSD",1724137484391,0.014,61028.0,61027.0,0.02290885]
["bitfinex","BTCUSD",1724137484865,0.163854,61030.0,61027.0,0.02290885]
["bitfinex","BTCUSD",1724137485056,0.006,61028.0,61027.0,0.02290885]
["bitfinex","BTCUSD",1724137485461,0.169859,61028.0,61027.0,0.02290885]
["bitfinex","BTCUSD",1724137485876,0.278959,61028.0,61027.0,0.02290885]
["bitfinex","BTCUSD",1724137486084,0.1151,61028.0,61027.0,0.02290885]
["bitfinex","BTCUSD",1724137486696,0.606677,61028.0,61027.0,0.01990885]
["bitfinex","BTCUSD",1724137486895,0.613677,61028.0,61027.0,0.01990885]
["bitfinex","BTCUSD",1724137487098,0.612677,61028.0,61027.0,0.02090885]
["bitfinex","BTCUSD",1724137487499,0.612677,61028.0,61027.0,0.01990885]
["bitfinex","BTCUSD",1724137487500,0.78376299,61028.0,61027.0,0.01990885]
["bitfinex","BTCUSD",1724137487733,1.11148099,61028.0,61027.0,0.01990885]
["bitfinex","BTCUSD",1724137487941,1.11148099,61028.0,61027.0,0.011933]
["bitfinex","BTCUSD",1724137488411,1.11248099,61028.0,61027.0,0.011933]
["bitfinex","BTCUSD",1724137488856,1.11413681,61028.0,61027.0,0.011933]
["bitfinex","BTCUSD",1724137489869,1.11148099,61028.0,61027.0,0.011933]
["bitfinex","BTCUSD",1724137491022,1.11148099,61028.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137491023,1.147086,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137491263,1.31026339,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137491460,1.42536339,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137492295,1.42636339,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137493146,1.42636339,61024.0,61023.0,0.0178914]
["bitfinex","BTCUSD",1724137493496,1.42536339,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137493995,1.42536339,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137494566,1.43136339,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137498472,1.43236339,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137498706,1.43401921,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137499449,1.43301921,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137499879,1.43401921,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137500108,1.57851921,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137501205,1.90625821,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137501574,1.90725821,61024.0,61023.0,0.0138914]
["bitfinex","BTCUSD",1724137502013,1.90125821,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137502327,1.91025821,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137502533,1.90125821,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137502953,1.91425821,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137503366,1.91825821,61024.0,61023.0,0.0108914]
["bitfinex","BTCUSD",1724137504230,1.91825821,61024.0,61023.0,0.0118011]
["bitfinex","BTCUSD",1724137504465,1.90525821,61024.0,61023.0,0.0118011]
["bitfinex","BTCUSD",1724137504878,1.91925821,61024.0,61023.0,0.0118011]
["bitfinex","BTCUSD",1724137505238,1.99497569,61024.0,61023.0,0.0118011]
["bitfinex","BTCUSD",1724137505580,1.99097569,61024.0,61023.0,0.0118011]
["bitfinex","BTCUSD",1724137505789,1.99697569,61024.0,61023.0,0.0128011]
["bitfinex","BTCUSD",1724137507655,1.99697569,61024.0,61012.0,0.009097]
["bitfinex","BTCUSD",1724137507656,1.21207582,61001.0,60999.0,0.0100482]
["bitfinex","BTCUSD",1724137507794,1.57145321,61001.0,60999.0,0.0100482]
["bitfinex","BTCUSD",1724137508145,1.95986891,61001.0,60999.0,0.0100482]
["bitfinex","BTCUSD",1724137508292,1.99931621,61001.0,60999.0,0.0100482]
["bitfinex","BTCUSD",1724137508698,1.99931621,61001.0,61000.0,0.014097]
["bitfinex","BTCUSD",1724137508903,2.00631621,61001.0,61000.0,0.014097]
["bitfinex","BTCUSD",1724137509275,1.29867082,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137509479,1.57694821,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137509664,1.67694821,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137510121,1.56184821,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137510328,1.67694821,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137510531,1.56184821,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137510742,1.84094821,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137510956,1.83994821,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137511679,1.83729239,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137511883,1.78649239,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137512010,0.33012239,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137512212,0.65801239,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137512415,0.66601239,60996.0,60995.0,0.02347389]
["bitfinex","BTCUSD",1724137512624,0.66601239,60996.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137512625,0.163947,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137512827,0.50506739,60996.0,60995.0,0.541542]
["bitfinex","BTCUSD",1724137512828,0.003,60996.0,60995.0,0.541542]
["bitfinex","BTCUSD",1724137513034,0.003,60996.0,60995.0,0.869437]
["bitfinex","BTCUSD",1724137513249,0.011,60996.0,60995.0,1.20884311]
["bitfinex","BTCUSD",1724137513627,0.011,60996.0,60995.0,1.20918657]
["bitfinex","BTCUSD",1724137514027,0.011,60996.0,60995.0,1.20884311]
["bitfinex","BTCUSD",1724137514429,0.00265582,61007.0,61004.0,0.163922]
["bitfinex","BTCUSD",1724137514856,0.00265582,61007.0,61005.0,0.01134378]
["bitfinex","BTCUSD",1724137514857,0.001,61006.0,61005.0,0.01134378]
["bitfinex","BTCUSD",1724137515032,0.32709539,61006.0,61005.0,0.01134378]
["bitfinex","BTCUSD",1724137515252,0.001,61017.0,61005.0,0.01134378]
["bitfinex","BTCUSD",1724137515253,0.163892,61016.0,61009.0,0.365819]
["bitfinex","BTCUSD",1724137515464,0.163892,61016.0,61013.0,0.163898]
["bitfinex","BTCUSD",1724137515465,0.16317739,61016.0,61013.0,0.163898]
["bitfinex","BTCUSD",1724137515809,0.16389,61017.0,61010.0,0.327813]
["bitfinex","BTCUSD",1724137515810,0.327809,61011.0,61010.0,0.01126014]
["bitfinex","BTCUSD",1724137516009,0.327809,61011.0,61001.0,0.038]
["bitfinex","BTCUSD",1724137516010,0.16317739,61011.0,61001.0,0.038]
["bitfinex","BTCUSD",1724137516217,0.002,61006.0,60999.0,0.0117]
["bitfinex","BTCUSD",1724137516373,0.163926,61003.0,60999.0,0.175635]
["bitfinex","BTCUSD",1724137516548,0.16317739,61005.0,60999.0,0.175635]
["bitfinex","BTCUSD",1724137516549,0.163924,61004.0,60999.0,0.175635]
["bitfinex","BTCUSD",1724137516762,0.163926,61003.0,60999.0,0.175635]
["bitfinex","BTCUSD",1724137517188,0.163929,61002.0,60999.0,0.0117]
["bitfinex","BTCUSD",1724137517396,0.163925,61004.0,60999.0,0.0117]
["bitfinex","BTCUSD",1724137517745,0.163925,61004.0,60995.0,0.038]
["bitfinex","BTCUSD",1724137517746,0.491835,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137517930,0.163935,61000.0,60995.0,0.0506086]
["bitfinex","BTCUSD",1724137518089,0.0779,61010.0,60995.0,0.0506086]
["bitfinex","BTCUSD",1724137518090,0.163933,61001.0,60995.0,0.0506086]
["bitfinex","BTCUSD",1724137518428,0.163932,61001.0,60995.0,0.0506086]
["bitfinex","BTCUSD",1724137518628,0.001,61004.0,61000.0,0.163933]
["bitfinex","BTCUSD",1724137518842,0.00265582,60999.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137519069,0.165945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137519430,0.491835,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137519837,1.12805821,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137520389,1.45594821,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137520591,1.45494821,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137520793,1.45594821,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137520965,1.45694821,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137521186,1.45329239,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137521390,0.24107739,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137521526,0.16317739,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137521725,0.49106739,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137521930,0.66601239,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137522156,0.32712239,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137522330,0.163936,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1724137522982,0.16394,60998.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137523705,0.16317739,60999.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137523887,0.32711439,60999.0,60995.0,0.1648546]
["bitfinex","BTCUSD",1724137524304,0.164943,60997.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137524491,0.49105239,60999.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137524492,0.163945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137524688,0.004,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137525060,0.163942,60997.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137525672,0.163945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137525903,0.49905239,60999.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137526103,0.163942,60997.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137526516,0.167945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137526716,0.004,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137527124,0.167945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137527760,0.163945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137528810,0.167945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137529263,0.1758536,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137529515,0.48273099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137529741,1.07201099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137529941,0.66692099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137530615,0.0119086,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137530837,0.66692099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137531449,0.99481099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137531654,0.99081099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137531863,0.99681099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137532266,0.99081099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137532672,0.99481099,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137532879,1.00271959,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137535443,0.67482959,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137535784,0.5116522,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137536187,0.1837622,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137536829,0.5116522,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137537004,0.0198172,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137539213,0.0198172,60996.0,60995.0,0.1648556]
["bitfinex","BTCUSD",1724137539428,0.0198172,60996.0,60995.0,0.8206456]
["bitfinex","BTCUSD",1724137540037,0.0198172,60996.0,60995.0,0.85304242]
["bitfinex","BTCUSD",1724137540827,0.0198172,60996.0,60995.0,0.84134242]
["bitfinex","BTCUSD",1724137541054,0.1837622,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137541232,0.0198172,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137541381,0.0977172,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137542214,0.7534972,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137542411,0.5895522,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137543011,0.573735,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137543462,0.167945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137544045,0.004,60996.0,60995.0,0.1648556]
["bitfinex","BTCUSD",1724137544376,0.004,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137544581,0.167945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137544741,0.575135,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137544960,0.963725,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137547518,0.635835,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137547830,0.495835,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137548256,0.167945,60996.0,60995.0,0.02160636]
["bitfinex","BTCUSD",1724137548785,0.167945,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137548987,0.495835,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137549880,0.577935,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137550290,0.905825,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137551151,0.967425,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137552922,1.295315,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137553543,1.624205,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137553742,1.69890437,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137554369,1.04312437,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137555048,0.967425,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137555251,0.963425,60996.0,60995.0,0.0009086]
["bitfinex","BTCUSD",1724137555457,0.963425,60996.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137555458,0.819737,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137556082,0.899437,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137556518,0.965937,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137556931,0.971937,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137557139,1.299832,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137558332,1.37824925,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137558941,1.70714425,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137559140,1.70039703,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137559657,1.70805285,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137559860,1.70039703,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137560059,1.69839703,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137560238,1.70939703,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137560422,1.85941294,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137561486,1.81039703,60995.0,60994.0,0.009097]
["bitfinex","BTCUSD",1724137561688,1.85942633,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137561890,1.86208215,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137562090,1.53418715,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137562732,1.48515785,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137563252,1.4067406,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137563625,1.0788456,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137563790,1.0123456,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137563988,0.5844506,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137564203,0.5047506,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137564970,0.5047506,60995.0,60994.0,0.02479446]
["bitfinex","BTCUSD",1724137565175,0.5047506,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137565396,0.5047506,60995.0,60994.0,0.168047]
["bitfinex","BTCUSD",1724137565397,0.0129086,60995.0,60994.0,0.168047]
["bitfinex","BTCUSD",1724137565606,0.0129086,60995.0,60994.0,0.89424642]
["bitfinex","BTCUSD",1724137566422,0.0009086,60995.0,60994.0,0.89424642]
["bitfinex","BTCUSD",1724137566845,0.0019086,60995.0,60994.0,0.89424642]
["bitfinex","BTCUSD",1724137567611,0.0019086,60995.0,60994.0,0.89424411]
["bitfinex","BTCUSD",1724137567808,0.0019086,60995.0,60994.0,0.89458757]
["bitfinex","BTCUSD",1724137568163,0.0009086,60995.0,60994.0,0.89458757]
["bitfinex","BTCUSD",1724137568551,0.0019086,60995.0,60994.0,0.89458757]
["bitfinex","BTCUSD",1724137570396,0.0019086,60995.0,60994.0,1.22248857]
["bitfinex","BTCUSD",1724137571378,0.0019086,60995.0,60994.0,0.18874211]
["bitfinex","BTCUSD",1724137571795,0.0019086,60995.0,60994.0,0.168047]
["bitfinex","BTCUSD",1724137573732,0.1453086,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137573948,1.5720406,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137575279,1.5710406,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137575484,1.57369642,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137575709,1.67269642,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137576291,1.67669642,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137576675,1.67352342,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137576876,1.68352342,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137577076,1.75925423,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137577534,1.76025423,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137577832,1.76225423,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137578038,1.76125423,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137578452,1.6838676,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137582029,1.0768726,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137583443,0.6489776,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137583599,0.5834776,60995.0,60994.0,0.01562485]
["bitfinex","BTCUSD",1724137583797,0.5055776,60995.0,60994.0,0.01562485]
["bitfinex","BTCUSD",1724137584874,0.1776826,60995.0,60994.0,0.01562485]
["bitfinex","BTCUSD",1724137585068,0.5055776,60995.0,60994.0,0.01562485]
["bitfinex","BTCUSD",1724137585278,0.5055776,60995.0,60994.0,0.004097]
["bitfinex","BTCUSD",1724137586105,0.3416306,60995.0,60988.0,0.02347389]
["bitfinex","BTCUSD",1724137586330,0.163954,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724137587391,0.16395,60994.0,60990.0,0.163961]
["bitfinex","BTCUSD",1724137587544,0.163953,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1724137587744,0.001,60992.0,60990.0,0.16396]
["bitfinex","BTCUSD",1724137587965,0.405627,60989.0,60988.0,0.02347389]
["bitfinex","BTCUSD",1724137588137,0.63479,60989.0,60988.0,0.02347389]
["bitfinex","BTCUSD",1724137588316,0.962717,60989.0,60988.0,0.02347389]
["bitfinex","BTCUSD",1724137589426,1.290644,60989.0,60988.0,0.02347389]
["bitfinex","BTCUSD",1724137589625,0.96216015,60989.0,60988.0,0.02347389]
["bitfinex","BTCUSD",1724137589955,0.003,60989.0,60988.0,0.02347389]
["bitfinex","BTCUSD",1724137590202,0.166963,60989.0,60988.0,0.02347389]
["bitfinex","BTCUSD",1724137590399,0.166963,60989.0,60988.0,0.03510216]
["bitfinex","BTCUSD",1724137590599,0.003,60989.0,60988.0,0.03510216]
["bitfinex","BTCUSD",1724137590800,0.003,60989.0,60988.0,0.01162827]
["bitfinex","BTCUSD",1724137591220,0.004,60989.0,60988.0,0.01162827]
["bitfinex","BTCUSD",1724137591623,0.167963,60989.0,60988.0,0.01162827]
["bitfinex","BTCUSD",1724137591798,0.166963,60989.0,60988.0,0.01162827]
["bitfinex","BTCUSD",1724137592230,0.167963,60989.0,60988.0,0.01162827]
["bitfinex","BTCUSD",1724137592397,0.164963,60989.0,60988.0,0.01162827]
["bitfinex","BTCUSD",1724137592594,1.291144,60989.0,60988.0,0.01162827]
["bitfinex","BTCUSD",1724137592827,0.819832,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137593050,1.147765,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137593258,0.819832,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137594891,0.820832,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137595811,0.822832,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137596110,0.906032,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137597323,0.967532,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137597912,1.296465,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137598080,1.295465,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137598486,1.29812082,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137598920,1.29712082,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137599115,1.29812082,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137599517,1.29712082,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137600117,1.62505382,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137600281,1.29712082,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137600477,1.295465,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137601276,1.296465,60988.0,60987.0,0.0096995]
["bitfinex","BTCUSD",1724137601483,1.296465,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137602112,1.295465,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137602310,1.29812082,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137602692,1.29712082,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137603838,1.295465,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137604604,1.29812082,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137604814,1.29912082,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137605004,1.62705382,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137606575,1.70277942,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137606781,1.62705382,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137606980,1.70278001,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137607209,1.70178001,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137607406,1.65005382,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137607565,1.82578003,60988.0,60987.0,0.0106092]
["bitfinex","BTCUSD",1724137609503,1.82578003,60988.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137609504,0.91625082,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137609725,1.57224482,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137609902,1.67124482,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137610100,1.34324782,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137610911,0.91625082,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137611134,0.63715082,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137612113,0.64015082,60976.0,60975.0,0.01761084]
["bitfinex","BTCUSD",1724137612354,0.004,60976.0,60975.0,0.50961484]
["bitfinex","BTCUSD",1724137612588,0.004,60976.0,60975.0,0.83761784]
["bitfinex","BTCUSD",1724137615619,0.004,60976.0,60975.0,1.17732084]
["bitfinex","BTCUSD",1724137618640,0.004,60976.0,60975.0,0.01761084]
["bitfinex","BTCUSD",1724137618641,0.640295,60976.0,60975.0,0.01761084]
["bitfinex","BTCUSD",1724137618852,0.968292,60976.0,60975.0,0.01761084]
["bitfinex","BTCUSD",1724137619058,0.640295,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137619268,0.1483,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137619468,0.640295,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137619678,0.639295,60976.0,60975.0,0.01761084]
["bitfinex","BTCUSD",1724137619880,0.636295,60976.0,60975.0,0.01193286]
["bitfinex","BTCUSD",1724137620494,0.636295,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137621483,0.643295,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137621661,0.643295,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137621866,0.582095,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137622099,0.163998,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137622460,0.167998,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137622663,0.004,60976.0,60975.0,0.18561184]
["bitfinex","BTCUSD",1724137622877,0.004,60976.0,60975.0,0.84161784]
["bitfinex","BTCUSD",1724137623418,0.1455,60976.0,60975.0,0.02161084]
["bitfinex","BTCUSD",1724137623625,0.309498,60976.0,60975.0,0.02161084]
["bitfinex","BTCUSD",1724137623866,0.637495,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137624067,0.573895,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137624268,0.163998,60977.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137624628,0.491995,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137624795,1.225389,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137625020,0.819992,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137625214,0.08005582,60982.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137625525,0.08005582,60982.0,60975.0,0.50893686]
["bitfinex","BTCUSD",1724137625526,0.001,60976.0,60975.0,0.50893686]
["bitfinex","BTCUSD",1724137625930,0.001,60976.0,60975.0,2.75486534]
["bitfinex","BTCUSD",1724137626072,0.000827,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1724137628269,0.000827,60989.0,60987.0,0.327936]
["bitfinex","BTCUSD",1724137628270,0.000827,60989.0,60987.0,0.163968]
["bitfinex","BTCUSD",1724137628899,0.005827,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1724137629066,0.005827,60989.0,60988.0,0.003]
["bitfinex","BTCUSD",1724137629268,0.000827,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1724137629473,0.005827,60989.0,60987.0,0.164968]
["bitfinex","BTCUSD",1724137629668,0.005827,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724137629879,0.000827,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1724137630128,0.005827,60989.0,60988.0,0.164966]
["bitfinex","BTCUSD",1724137630687,0.005827,60989.0,60988.0,0.492899]
["bitfinex","BTCUSD",1724137630895,0.005827,60989.0,60988.0,0.482899]
["bitfinex","BTCUSD",1724137631523,0.005827,60989.0,60988.0,0.484899]
["bitfinex","BTCUSD",1724137638213,0.005827,60989.0,60988.0,0.81317546]
["bitfinex","BTCUSD",1724137638415,0.005827,60989.0,60988.0,0.824532]
["bitfinex","BTCUSD",1724137638629,0.005827,60989.0,60988.0,0.82487546]
["bitfinex","BTCUSD",1724137638830,0.005827,60989.0,60988.0,1.19080846]
["bitfinex","BTCUSD",1724137639259,0.005827,60989.0,60988.0,1.51874146]
["bitfinex","BTCUSD",1724137639457,0.005827,60989.0,60988.0,1.518398]
["bitfinex","BTCUSD",1724137640097,0.000827,60989.0,60988.0,1.517398]
["bitfinex","BTCUSD",1724137640295,0.001827,60989.0,60988.0,2.41374146]
["bitfinex","BTCUSD",1724137640675,0.001827,60989.0,60988.0,2.84877056]
["bitfinex","BTCUSD",1724137640878,0.001827,60989.0,60988.0,2.87330545]
["bitfinex","BTCUSD",1724137641053,0.001827,60989.0,60988.0,2.88730545]
["bitfinex","BTCUSD",1724137641256,0.002827,60989.0,60988.0,2.81216589]
["bitfinex","BTCUSD",1724137641882,0.003827,60989.0,60988.0,2.82616589]
["bitfinex","BTCUSD",1724137642465,0.002827,60989.0,60988.0,2.89364942]
["bitfinex","BTCUSD",1724137642706,0.002827,60989.0,60988.0,3.22158242]
["bitfinex","BTCUSD",1724137642848,0.003827,60989.0,60988.0,3.15609889]
["bitfinex","BTCUSD",1724137643246,0.003827,60989.0,60988.0,4.72956457]
["bitfinex","BTCUSD",1724137644432,0.0026442,60995.0,60994.0,1.51389746]
["bitfinex","BTCUSD",1724137644643,0.0026442,60995.0,60994.0,1.52559746]
["bitfinex","BTCUSD",1724137645672,0.0036442,60995.0,60994.0,1.53959746]
["bitfinex","BTCUSD",1724137646619,0.0036442,60995.0,60994.0,1.54659746]
["bitfinex","BTCUSD",1724137646620,0.0046442,60995.0,60994.0,1.54659746]
["bitfinex","BTCUSD",1724137650821,0.0046842,60995.0,60994.0,1.54659746]
["bitfinex","BTCUSD",1724137653289,0.0046842,60995.0,60994.0,1.546254]
["bitfinex","BTCUSD",1724137653494,0.002867,60995.0,60994.0,2.386254]
["bitfinex","BTCUSD",1724137654504,0.002867,60995.0,60994.0,2.737155]
["bitfinex","BTCUSD",1724137654705,0.002867,60995.0,60994.0,2.837155]
["bitfinex","BTCUSD",1724137655113,0.002867,60995.0,60994.0,4.337155]
["bitfinex","BTCUSD",1724137656679,0.002867,60995.0,60994.0,4.338155]
["bitfinex","BTCUSD",1724137659390,0.5,60998.0,60997.0,1.475478]
["bitfinex","BTCUSD",1724137659564,0.5,60998.0,60997.0,2.686362]
["bitfinex","BTCUSD",1724137659896,0.5,60998.0,60997.0,2.698062]
["bitfinex","BTCUSD",1724137660100,0.5,60998.0,60997.0,4.237062]
["bitfinex","BTCUSD",1724137660668,0.5,60998.0,60997.0,4.251062]
["bitfinex","BTCUSD",1724137660870,0.5,60998.0,60997.0,4.30130586]
["bitfinex","BTCUSD",1724137661103,0.5,60998.0,60997.0,4.29730586]
["bitfinex","BTCUSD",1724137661444,0.501,60998.0,60997.0,4.31130586]
["bitfinex","BTCUSD",1724137661619,0.501,60998.0,60997.0,4.30130586]
["bitfinex","BTCUSD",1724137661763,0.501,60998.0,60997.0,4.31112998]
["bitfinex","BTCUSD",1724137663029,0.501,60998.0,60997.0,4.32512998]
["bitfinex","BTCUSD",1724137664330,0.501,60998.0,60997.0,4.27622958]
["bitfinex","BTCUSD",1724137664532,0.501,60998.0,60997.0,4.32512998]
["bitfinex","BTCUSD",1724137665335,0.501,60998.0,60997.0,4.32512815]
["bitfinex","BTCUSD",1724137665546,0.501,60998.0,60997.0,4.27542815]
["bitfinex","BTCUSD",1724137665750,0.501,60998.0,60997.0,4.22452958]
["bitfinex","BTCUSD",1724137668893,0.501,60998.0,60997.0,3.89664558]
["bitfinex","BTCUSD",1724137669111,0.5019086,60998.0,60997.0,3.89664558]
["bitfinex","BTCUSD",1724137670426,0.5019086,60998.0,60997.0,3.13664558]
["bitfinex","BTCUSD",1724137670613,0.5820086,60998.0,60997.0,3.13664558]
["bitfinex","BTCUSD",1724137671126,0.5820086,60998.0,60997.0,3.12682146]
["bitfinex","BTCUSD",1724137671618,0.6483086,60998.0,60997.0,3.12682146]
["bitfinex","BTCUSD",1724137671825,0.6483086,60998.0,60997.0,3.12782146]
["bitfinex","BTCUSD",1724137671975,0.6483086,60998.0,60997.0,3.12682146]
["bitfinex","BTCUSD",1724137672581,0.6483086,60998.0,60997.0,3.12782146]
["bitfinex","BTCUSD",1724137673146,0.6483086,60998.0,60997.0,3.10382146]
["bitfinex","BTCUSD",1724137674685,0.6491356,60998.0,60997.0,3.10382146]
["bitfinex","BTCUSD",1724137675103,0.6491356,60998.0,60997.0,1.603478]
["bitfinex","BTCUSD",1724137675318,0.6491356,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724137675319,0.64497995,60998.0,60997.0,0.028]
["bitfinex","BTCUSD",1724137676099,0.1413,60997.0,60993.0,0.327903]
["bitfinex","BTCUSD",1724137676308,0.66151895,60998.0,60995.0,0.819736]
["bitfinex","BTCUSD",1724137676309,0.1413,60996.0,60995.0,0.819736]
["bitfinex","BTCUSD",1724137677915,0.1423,60996.0,60995.0,0.825736]
["bitfinex","BTCUSD",1724137678705,0.1423,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1724137678910,0.1423,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137679116,0.306245,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137679321,0.962025,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137679725,0.634135,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137680574,0.63579082,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137680983,0.634135,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137682352,0.962025,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137682554,1.289915,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137683119,1.29257082,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1724137683326,1.29157082,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1724137683589,1.29157082,60996.0,60989.0,0.0009097]
["bitfinex","BTCUSD",1724137683590,0.819805,60990.0,60989.0,0.0009097]
["bitfinex","BTCUSD",1724137683793,0.960805,60990.0,60989.0,0.0009097]
["bitfinex","BTCUSD",1724137684030,1.288727,60990.0,60989.0,0.0009097]
["bitfinex","BTCUSD",1724137684269,1.288727,60990.0,60980.0,0.163986]
["bitfinex","BTCUSD",1724137684497,0.001,60996.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724137684498,0.304998,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137684717,0.141,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137685563,0.141,60976.0,60975.0,0.50093686]
["bitfinex","BTCUSD",1724137685970,0.141,60976.0,60975.0,0.50393686]
["bitfinex","BTCUSD",1724137686381,0.141,60976.0,60975.0,0.82893986]
["bitfinex","BTCUSD",1724137686819,0.146,60976.0,60975.0,0.83093986]
["bitfinex","BTCUSD",1724137687446,0.141,60976.0,60975.0,0.83093986]
["bitfinex","BTCUSD",1724137687853,0.141,60976.0,60975.0,0.17893386]
["bitfinex","BTCUSD",1724137688286,0.141,60976.0,60975.0,0.17693386]
["bitfinex","BTCUSD",1724137688489,0.141,60976.0,60975.0,0.02393286]
["bitfinex","BTCUSD",1724137688672,0.141,60976.0,60975.0,0.51593686]
["bitfinex","BTCUSD",1724137690054,0.141,60976.0,60975.0,0.18793386]
["bitfinex","BTCUSD",1724137690275,0.141,60976.0,60975.0,0.02393286]
["bitfinex","BTCUSD",1724137690734,0.304998,60976.0,60975.0,0.02393286]
["bitfinex","BTCUSD",1724137692988,0.141,60976.0,60975.0,0.02393286]
["bitfinex","BTCUSD",1724137694412,0.141,60976.0,60975.0,0.51593686]
["bitfinex","BTCUSD",1724137694838,0.141,60976.0,60975.0,0.84393986]
["bitfinex","BTCUSD",1724137695869,0.141,60976.0,60975.0,1.17194286]
["bitfinex","BTCUSD",1724137696308,0.141,60976.0,60975.0,0.84393986]
["bitfinex","BTCUSD",1724137696677,0.141,60976.0,60975.0,0.51593686]
["bitfinex","BTCUSD",1724137697831,0.0805,60976.0,60975.0,0.84393986]
["bitfinex","BTCUSD",1724137697985,0.0822,60976.0,60975.0,0.84393986]
["bitfinex","BTCUSD",1724137698467,0.0822,60976.0,60975.0,1.17194286]
["bitfinex","BTCUSD",1724137698655,0.0822,60976.0,60975.0,0.84393986]
["bitfinex","BTCUSD",1724137699070,0.0822,60976.0,60975.0,1.17194286]
["bitfinex","BTCUSD",1724137703770,0.327929,60989.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724137703771,0.1418,60986.0,60984.0,0.163977]
["bitfinex","BTCUSD",1724137703985,0.077,60985.0,60984.0,0.163974]
["bitfinex","BTCUSD",1724137704620,0.1399,60985.0,60984.0,0.163974]
["bitfinex","BTCUSD",1724137705232,0.1399,60985.0,60984.0,0.164974]
["bitfinex","BTCUSD",1724137705643,0.1399,60985.0,60984.0,0.001]
["bitfinex","BTCUSD",1724137706089,0.1399,60985.0,60984.0,0.493931]
["bitfinex","BTCUSD",1724137706294,0.1399,60985.0,60984.0,0.165977]
["bitfinex","BTCUSD",1724137706679,0.1399,60985.0,60984.0,0.164977]
["bitfinex","BTCUSD",1724137706909,0.1459,60985.0,60984.0,0.165977]
["bitfinex","BTCUSD",1724137707682,0.637823,60985.0,60984.0,0.002]
["bitfinex","BTCUSD",1724137707887,0.637823,60985.0,60984.0,0.165977]
["bitfinex","BTCUSD",1724137707888,0.1459,60985.0,60984.0,0.165977]
["bitfinex","BTCUSD",1724137708088,0.1459,60985.0,60984.0,0.493931]
["bitfinex","BTCUSD",1724137708652,0.1459,60985.0,60984.0,1.149839]
["bitfinex","BTCUSD",1724137708852,0.083,60985.0,60984.0,1.149839]
["bitfinex","BTCUSD",1724137709089,0.006,60985.0,60984.0,1.15018246]
["bitfinex","BTCUSD",1724137709690,0.080627,60988.0,60987.0,0.819845]
["bitfinex","BTCUSD",1724137710558,0.000827,60988.0,60987.0,1.147783]
["bitfinex","BTCUSD",1724137710759,0.000827,60988.0,60987.0,1.159483]
["bitfinex","BTCUSD",1724137711192,0.000827,60988.0,60987.0,1.14812646]
["bitfinex","BTCUSD",1724137711502,0.005827,60988.0,60987.0,1.14812646]
["bitfinex","BTCUSD",1724137712396,0.005827,60988.0,60987.0,1.16212646]
["bitfinex","BTCUSD",1724137712812,0.000827,60988.0,60987.0,1.16212646]
["bitfinex","BTCUSD",1724137713215,0.001827,60988.0,60987.0,1.17312646]
["bitfinex","BTCUSD",1724137714075,0.148827,60988.0,60987.0,1.17312646]
["bitfinex","BTCUSD",1724137715194,0.148827,60988.0,60987.0,1.172783]
["bitfinex","BTCUSD",1724137718770,0.148827,60988.0,60987.0,1.212583]
["bitfinex","BTCUSD",1724137718771,0.001827,60988.0,60987.0,1.212583]
["bitfinex","BTCUSD",1724137720030,0.001827,60988.0,60987.0,1.540521]
["bitfinex","BTCUSD",1724137721146,0.001827,60988.0,60987.0,1.17403616]
["bitfinex","BTCUSD",1724137721394,0.147727,60988.0,60987.0,1.17403616]
["bitfinex","BTCUSD",1724137724580,0.147727,60988.0,60987.0,0.8457547]
["bitfinex","BTCUSD",1724137725937,0.147727,60988.0,60987.0,0.5178167]
["bitfinex","BTCUSD",1724137728739,0.147727,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137729785,0.311693,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137730500,0.639626,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137731123,0.311693,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137731344,0.639626,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137732801,0.967559,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137733010,0.639626,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137742937,0.311693,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137743367,0.639626,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137744248,0.967559,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137744481,1.296492,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137744659,1.295492,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137745073,1.29814782,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137745295,1.29714782,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137745502,1.29814782,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137746491,1.40984782,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137748587,1.29814782,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137748732,1.29714782,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137748943,1.29814782,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137750794,1.62708082,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137750995,1.70270804,60988.0,60987.0,0.0259097]
["bitfinex","BTCUSD",1724137751702,1.70170804,60988.0,60987.0,0.0149097]
["bitfinex","BTCUSD",1724137751907,1.37277504,60988.0,60987.0,0.0149097]
["bitfinex","BTCUSD",1724137752112,1.29714782,60988.0,60987.0,0.0189097]
["bitfinex","BTCUSD",1724137752944,0.966559,60988.0,60987.0,0.0049097]
["bitfinex","BTCUSD",1724137753151,0.638626,60988.0,60987.0,0.0049097]
["bitfinex","BTCUSD",1724137753402,0.638626,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137753618,0.966559,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137753846,0.967559,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137754029,0.96921482,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137754249,0.96821482,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137754451,0.966559,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137754700,1.57634782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137756128,1.573692,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137756337,1.57534782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137756541,1.573692,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137756797,1.57634782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137756998,1.57534782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137757625,1.57634782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137758026,1.573692,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137758440,1.57634782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137758831,1.57534782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137758977,1.573692,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137759185,1.57534782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137759392,1.573692,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137759593,1.57634782,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137759802,1.573692,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137760215,1.294492,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137764097,1.2954006,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137766385,0.9674676,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137767536,0.9684676,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137768205,1.2954006,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137768438,1.0790676,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137768650,0.7511346,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137769072,0.7511346,60988.0,60987.0,0.02746479]
["bitfinex","BTCUSD",1724137769933,0.1476356,60988.0,60987.0,0.02746479]
["bitfinex","BTCUSD",1724137770094,0.4232016,60988.0,60987.0,0.02746479]
["bitfinex","BTCUSD",1724137770496,0.7511346,60988.0,60987.0,0.02746479]
["bitfinex","BTCUSD",1724137770697,0.4232016,60988.0,60987.0,0.02746479]
["bitfinex","BTCUSD",1724137770928,0.2592356,60988.0,60987.0,0.02746479]
["bitfinex","BTCUSD",1724137771804,0.4232016,60988.0,60987.0,0.02746479]
["bitfinex","BTCUSD",1724137771980,1.0790676,60988.0,60987.0,0.02746479]
["bitfinex","BTCUSD",1724137772389,1.0800676,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137772924,1.08172342,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137773868,1.40965642,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137774771,1.4070006,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137774966,1.4080006,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137775336,1.4070006,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137776777,1.0790676,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137777788,1.0158676,60988.0,60987.0,0.0159097]
["bitfinex","BTCUSD",1724137778686,1.0158676,60988.0,60987.0,0.0059097]
["bitfinex","BTCUSD",1724137778903,1.0807676,60988.0,60987.0,0.0059097]
["bitfinex","BTCUSD",1724137779051,0.9691676,60988.0,60987.0,0.0059097]
["bitfinex","BTCUSD",1724137779258,1.0807676,60988.0,60987.0,0.0059097]
["bitfinex","BTCUSD",1724137779656,1.0807676,60988.0,60987.0,0.0068194]
["bitfinex","BTCUSD",1724137780076,1.0807676,60988.0,60981.0,0.0398]
["bitfinex","BTCUSD",1724137780077,0.163975,60985.0,60982.0,0.15733605]
["bitfinex","BTCUSD",1724137780278,0.163975,60985.0,60983.0,0.02070094]
["bitfinex","BTCUSD",1724137780476,0.163975,60985.0,60982.0,0.15733605]
["bitfinex","BTCUSD",1724137780785,0.275575,60985.0,60983.0,0.02070096]
["bitfinex","BTCUSD",1724137780909,0.163978,60984.0,60981.0,0.163985]
["bitfinex","BTCUSD",1724137781110,0.1116,60983.0,60982.0,0.02070137]
["bitfinex","BTCUSD",1724137781511,0.1116,60983.0,60982.0,0.03470137]
["bitfinex","BTCUSD",1724137782049,0.1116,60983.0,60982.0,0.02070137]
["bitfinex","BTCUSD",1724137782230,0.1116,60983.0,60982.0,0.0207013]
["bitfinex","BTCUSD",1724137782380,0.1877,60983.0,60982.0,0.0347013]
["bitfinex","BTCUSD",1724137782790,0.1887,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1724137782992,0.1887,60983.0,60982.0,0.20468338]
["bitfinex","BTCUSD",1724137783423,0.1136,60983.0,60982.0,0.20468338]
["bitfinex","BTCUSD",1724137783643,0.1136,60983.0,60982.0,0.53264838]
["bitfinex","BTCUSD",1724137783846,0.1136,60983.0,60982.0,0.20468338]
["bitfinex","BTCUSD",1724137784093,0.002,60983.0,60982.0,0.20468338]
["bitfinex","BTCUSD",1724137784244,0.002,60983.0,60982.0,0.53264838]
["bitfinex","BTCUSD",1724137784773,0.002,60983.0,60982.0,0.90041338]
["bitfinex","BTCUSD",1724137786139,0.002,60983.0,60982.0,0.879712]
["bitfinex","BTCUSD",1724137786341,0.002,60983.0,60982.0,0.90041155]
["bitfinex","BTCUSD",1724137787572,0.9631,60983.0,60982.0,0.04069955]
["bitfinex","BTCUSD",1724137787806,0.9631,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1724137788009,0.96575582,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1724137788852,0.96475582,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1724137789054,0.9631,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1724137789669,0.63514,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1724137790086,0.002,60983.0,60982.0,0.03163879]
["bitfinex","BTCUSD",1724137790501,0.16598,60983.0,60982.0,0.05233977]
["bitfinex","BTCUSD",1724137790914,0.16598,60983.0,60982.0,0.03163879]
["bitfinex","BTCUSD",1724137790915,0.965,60983.0,60982.0,0.03163879]
["bitfinex","BTCUSD",1724137791120,0.965,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1724137791121,0.966,60983.0,60982.0,0.02]
["bitfinex","BTCUSD",1724137791338,0.96765582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137791540,0.96665582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137791742,0.965,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137795793,1.62357582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137795994,1.62257582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137796193,1.6981039,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137796395,1.69644808,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137797403,1.62092,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137797606,1.29561582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137798196,1.29461582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137798394,1.29561582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137799116,1.29461582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137799321,1.29561582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137799525,1.29461582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137799727,1.29561582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137799969,0.96765582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137801866,0.63969582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137802072,0.31173582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137802831,0.63969582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137804027,0.96765582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137805153,0.96665582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137805358,0.96765582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137806425,0.63969582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137806830,0.96765582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137806966,0.63969582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137807207,0.63969582,60983.0,60982.0,0.03254849]
["bitfinex","BTCUSD",1724137808182,0.08155582,60983.0,60982.0,0.03254849]
["bitfinex","BTCUSD",1724137808331,0.08155582,60983.0,60982.0,0.05324971]
["bitfinex","BTCUSD",1724137808533,0.08155582,60983.0,60982.0,0.0532497]
["bitfinex","BTCUSD",1724137809376,0.0789,60983.0,60982.0,0.0532497]
["bitfinex","BTCUSD",1724137809577,0.24288,60983.0,60982.0,0.03254849]
["bitfinex","BTCUSD",1724137809904,0.30348,60983.0,60982.0,0.03254849]
["bitfinex","BTCUSD",1724137810040,0.9604,60983.0,60982.0,0.03254849]
["bitfinex","BTCUSD",1724137810245,0.9604,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137810246,0.96205582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137810446,1.28736,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137810665,1.29001582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137810875,1.28901582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137811077,1.29001582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137811464,1.28736,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137812488,1.39906,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137812667,1.40071582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137813068,1.40171582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137816584,1.40071582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137817016,1.39906,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137817193,1.40171582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137817392,1.40071582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137818425,1.40171582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137818626,1.39906,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137818731,1.40171582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137819593,1.40071582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137819836,1.40171582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137820043,1.39906,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137821416,1.28736,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137821624,1.39906,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137822066,1.40171582,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137823145,1.47728829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137824649,1.47628829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137825561,1.47728829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137825982,1.47628829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137826539,1.47728829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137831140,1.80424829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137831350,1.80524829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137832577,1.80424829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137832763,1.80259247,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137832967,1.80524829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137833290,1.80259247,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137833943,1.80424829,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137834351,1.80259247,60983.0,60982.0,0.0209097]
["bitfinex","BTCUSD",1724137837141,1.54414182,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724137837336,1.85661673,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724137837542,1.88109219,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724137837744,1.90556766,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724137837944,2.33356466,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724137838151,2.25866281,60976.0,60973.0,0.0001]
["bitfinex","BTCUSD",1724137838320,2.27166281,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137838517,2.36946957,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137838720,2.25866281,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137839126,2.27266281,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137839569,2.37142891,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137839753,1.93173191,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137839942,2.04343191,60976.0,60975.0,0.01293286]
["bitfinex","BTCUSD",1724137840169,2.04243191,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137840665,1.95466581,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137841421,2.0279449,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137842471,1.95466581,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137842673,1.85614182,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137844363,1.74444182,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137844573,1.41544482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137844776,1.52714482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137847413,1.52814482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137847801,1.52714482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137848000,1.52614482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137848204,1.52714482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137849594,1.52814482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137850025,1.85614182,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137863212,1.35094482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137863424,1.38634482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137863722,1.52854482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137864512,1.60410031,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137864677,1.52854482,60976.0,60975.0,0.00993286]
["bitfinex","BTCUSD",1724137865078,1.51454482,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137865464,1.52754482,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137865916,1.51754482,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137866286,1.52454482,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137866460,1.60011493,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137866988,1.48741493,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137867190,1.85254182,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137867363,1.4884556,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137867564,1.5991556,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137867999,1.52354482,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137868603,1.59916152,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137868804,1.05434782,60976.0,60975.0,0.00893286]
["bitfinex","BTCUSD",1724137869241,0.02,60976.0,60975.0,0.02063286]
["bitfinex","BTCUSD",1724137869440,0.02,60976.0,60975.0,0.24513738]
["bitfinex","BTCUSD",1724137869791,0.02,60976.0,60975.0,0.24513678]
["bitfinex","BTCUSD",1724137869988,0.02,60976.0,60975.0,0.57313978]
["bitfinex","BTCUSD",1724137870208,0.288698,60976.0,60975.0,0.08113578]
["bitfinex","BTCUSD",1724137870618,0.288698,60976.0,60975.0,0.09389179]
["bitfinex","BTCUSD",1724137870821,0.288698,60976.0,60975.0,0.03345893]
["bitfinex","BTCUSD",1724137870822,0.944692,60976.0,60975.0,0.03345893]
["bitfinex","BTCUSD",1724137871040,0.945692,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1724137871275,1.272689,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1724137871690,1.259689,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1724137872086,1.264689,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1724137872506,1.265689,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724137872916,1.264689,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1724137873473,1.264689,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137874284,1.265689,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137874724,1.26734482,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137874996,1.34314482,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137875154,1.340489,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137875330,1.34314482,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137875513,1.34214482,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137875711,1.34314482,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137875954,1.340489,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137876210,1.341489,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137876433,1.405189,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137879631,1.40684482,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137879830,1.404189,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137880243,1.40684482,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137880606,1.404189,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137881006,1.405189,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137881187,1.40684482,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137881569,1.404189,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137881976,1.404189,60976.0,60975.0,0.0019086]
["bitfinex","BTCUSD",1724137882177,1.264689,60976.0,60975.0,0.0019086]
["bitfinex","BTCUSD",1724137882390,1.271689,60976.0,60975.0,0.0029086]
["bitfinex","BTCUSD",1724137882733,1.264689,60976.0,60975.0,0.0019086]
["bitfinex","BTCUSD",1724137882959,1.259689,60976.0,60975.0,0.0009086]
["bitfinex","BTCUSD",1724137883160,1.266689,60976.0,60975.0,0.0019086]
["bitfinex","BTCUSD",1724137883366,1.279689,60976.0,60975.0,0.0019086]
["bitfinex","BTCUSD",1724137883615,1.266689,60976.0,60975.0,0.0019086]
["bitfinex","BTCUSD",1724137884181,1.279689,60976.0,60975.0,0.0019086]
["bitfinex","BTCUSD",1724137884390,0.951692,60976.0,60975.0,0.0019086]
["bitfinex","BTCUSD",1724137884839,0.951692,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137884840,0.839992,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137885045,0.511995,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137885257,0.623695,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137886212,0.511995,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137886430,0.623695,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137889230,0.295698,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137889494,0.623695,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137889845,0.511995,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137891082,0.51130911,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137891562,0.02,60976.0,60975.0,0.01366461]
["bitfinex","BTCUSD",1724137891766,0.02,60976.0,60975.0,0.03436799]
["bitfinex","BTCUSD",1724137891992,0.183998,60976.0,60975.0,0.03436799]
["bitfinex","BTCUSD",1724137892547,0.511995,60976.0,60975.0,0.03436799]
["bitfinex","BTCUSD",1724137892812,0.007,60976.0,60975.0,0.03436799]
["bitfinex","BTCUSD",1724137893040,0.170998,60976.0,60975.0,0.03436799]
["bitfinex","BTCUSD",1724137893218,0.169998,60976.0,60975.0,0.03336799]
["bitfinex","BTCUSD",1724137894699,0.006,60976.0,60975.0,0.03336799]
["bitfinex","BTCUSD",1724137895571,0.006,60976.0,60975.0,0.01266461]
["bitfinex","BTCUSD",1724137895717,0.006,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137896873,0.169998,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137897048,0.006,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137897248,0.006827,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137897447,0.969719,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137897651,0.575922,60976.0,60975.0,0.02161177]
["bitfinex","BTCUSD",1724137897857,0.687622,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137898272,0.610522,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137900460,0.282525,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137900888,0.170825,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137901978,0.006827,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137902430,0.170825,60976.0,60975.0,0.03336778]
["bitfinex","BTCUSD",1724137903472,0.170825,60976.0,60975.0,0.01266461]
["bitfinex","BTCUSD",1724137903690,0.170825,60976.0,60975.0,0.03336765]
["bitfinex","BTCUSD",1724137904732,0.006827,60976.0,60975.0,0.03336765]
["bitfinex","BTCUSD",1724137904895,0.006827,60976.0,60975.0,0.03336766]
["bitfinex","BTCUSD",1724137905737,0.006827,60976.0,60975.0,0.19736866]
["bitfinex","BTCUSD",1724137906985,0.006827,60976.0,60975.0,0.03336766]
["bitfinex","BTCUSD",1724137907172,0.006827,60976.0,60971.0,0.328024]
["bitfinex","BTCUSD",1724137907382,0.006827,60976.0,60974.0,0.164002]
["bitfinex","BTCUSD",1724137908228,0.000827,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1724137908647,0.006827,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1724137909073,0.006827,60976.0,60973.0,0.328013]
["bitfinex","BTCUSD",1724137909074,0.006827,60976.0,60974.0,0.164004]
["bitfinex","BTCUSD",1724137909915,0.000827,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137910452,0.006827,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137910652,0.000827,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137911082,0.006827,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137911284,0.006827,60976.0,60975.0,0.1649107]
["bitfinex","BTCUSD",1724137911484,0.006827,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137912428,0.006827,60976.0,60975.0,0.4929137]
["bitfinex","BTCUSD",1724137912715,0.006827,60976.0,60975.0,0.1649107]
["bitfinex","BTCUSD",1724137913111,0.006827,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137913341,0.006827,60976.0,60975.0,0.1649107]
["bitfinex","BTCUSD",1724137914830,0.006827,60976.0,60975.0,0.4929137]
["bitfinex","BTCUSD",1724137915663,0.006827,60976.0,60975.0,0.52902736]
["bitfinex","BTCUSD",1724137916306,0.006827,60976.0,60975.0,0.4929137]
["bitfinex","BTCUSD",1724137917886,0.006827,60976.0,60975.0,0.49325716]
["bitfinex","BTCUSD",1724137919243,0.006827,60976.0,60975.0,0.51395439]
["bitfinex","BTCUSD",1724137920228,0.006827,60976.0,60975.0,0.51361093]
["bitfinex","BTCUSD",1724137920633,0.086627,60976.0,60975.0,0.18560793]
["bitfinex","BTCUSD",1724137920835,0.149327,60976.0,60975.0,0.18560793]
["bitfinex","BTCUSD",1724137921265,0.149327,60976.0,60975.0,0.51361093]
["bitfinex","BTCUSD",1724137921971,0.149327,60976.0,60975.0,0.4929137]
["bitfinex","BTCUSD",1724137922139,0.149327,60976.0,60975.0,0.51361209]
["bitfinex","BTCUSD",1724137923522,0.149327,60976.0,60975.0,0.18560909]
["bitfinex","BTCUSD",1724137923864,0.753022,60976.0,60975.0,0.02160809]
["bitfinex","BTCUSD",1724137925261,0.425025,60976.0,60975.0,0.02160809]
["bitfinex","BTCUSD",1724137926420,0.753022,60976.0,60975.0,0.02160809]
["bitfinex","BTCUSD",1724137927328,1.41167182,60976.0,60975.0,0.02160809]
["bitfinex","BTCUSD",1724137927527,1.41167182,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137927858,1.41067182,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137928468,1.409016,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137929076,1.73966882,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137929715,1.73866882,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137930090,1.73966882,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137930920,1.73366882,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137931295,1.75366882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137931785,1.75266882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137932159,1.75366882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137932875,1.75266882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137933124,1.75366882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137933297,1.75266882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137933536,1.751013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137938965,1.753013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137939752,1.752013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137939900,1.75466882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137943050,1.75366882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137943248,1.75466882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137943524,1.75366882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137945253,1.75266882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137945589,1.75366882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137946249,1.75266882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137946980,1.751013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137947598,1.851013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137949267,1.852013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137949469,1.85466882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137952867,1.853013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137953068,1.85466882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137953334,1.853013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137954234,1.854013,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137954434,1.85466882,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137955787,2.18266582,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137955994,2.16966582,60976.0,60975.0,0.0019097]
["bitfinex","BTCUSD",1724137956549,2.25225397,60976.0,60975.0,0.0009097]
["bitfinex","BTCUSD",1724137956959,2.25225397,60976.0,60971.0,0.0009097]
["bitfinex","BTCUSD",1724137956960,0.00365582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137957274,2.06073582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137957482,2.16073582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137958581,1.83268482,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137958988,1.83868482,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137959394,1.83768482,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137959593,1.83868482,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137959748,1.83768482,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137960189,1.83868482,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137961151,2.16673582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137962341,2.24229501,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137964458,2.16673582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137966108,2.05503582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137966309,2.16673582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137967031,2.24228725,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137968734,2.16673582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137970180,2.16508,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137970355,2.16673582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137970572,2.16508,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137971143,2.16673582,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137973483,2.26523643,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137973910,2.3140144,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137981555,2.31403714,60966.0,60965.0,0.009097]
["bitfinex","BTCUSD",1724137983446,0.00265582,60952.0,60950.0,0.00031]
["bitfinex","BTCUSD",1724137983653,1.08037282,60952.0,60950.0,0.00031]
["bitfinex","BTCUSD",1724137983894,1.73662682,60952.0,60950.0,0.00031]
["bitfinex","BTCUSD",1724137984092,1.83662682,60952.0,60950.0,0.00031]
["bitfinex","BTCUSD",1724137984809,1.83662682,60952.0,60951.0,0.0012]
["bitfinex","BTCUSD",1724137985514,1.83962682,60952.0,60951.0,0.0012]
["bitfinex","BTCUSD",1724137990076,1.83862682,60952.0,60951.0,0.0012]
["bitfinex","BTCUSD",1724137990305,1.83962682,60952.0,60951.0,0.0012]
["bitfinex","BTCUSD",1724137990549,1.83862682,60952.0,60951.0,0.0012]
["bitfinex","BTCUSD",1724137991991,1.83762682,60952.0,60951.0,0.0012]
["bitfinex","BTCUSD",1724137992396,1.83862682,60952.0,60951.0,0.0012]
["bitfinex","BTCUSD",1724137992596,1.835971,60952.0,60951.0,0.0021097]
["bitfinex","BTCUSD",1724137993162,1.83962682,60952.0,60951.0,0.0021097]
["bitfinex","BTCUSD",1724137994317,1.83962682,60952.0,60950.0,0.00031]
["bitfinex","BTCUSD",1724137994318,0.93484782,60939.0,60938.0,0.0125127]
["bitfinex","BTCUSD",1724137995462,0.933192,60939.0,60938.0,0.0135127]
["bitfinex","BTCUSD",1724137995664,0.934192,60939.0,60938.0,0.0135127]
["bitfinex","BTCUSD",1724137998386,0.934192,60939.0,60938.0,0.0133527]
["bitfinex","BTCUSD",1724137999734,0.935192,60939.0,60938.0,0.0133527]
["bitfinex","BTCUSD",1724137999968,0.93684782,60939.0,60938.0,0.0133527]
["bitfinex","BTCUSD",1724138003035,1.26504482,60939.0,60938.0,0.0133527]
["bitfinex","BTCUSD",1724138003284,1.26504482,60939.0,60938.0,0.0042527]
["bitfinex","BTCUSD",1724138004066,1.263389,60939.0,60938.0,0.0042527]
["bitfinex","BTCUSD",1724138004947,1.263389,60939.0,60938.0,0.0051624]
["bitfinex","BTCUSD",1724138005370,1.264216,60939.0,60938.0,0.0051624]
["bitfinex","BTCUSD",1724138007343,1.326316,60939.0,60938.0,0.0051624]
["bitfinex","BTCUSD",1724138007720,1.32797182,60939.0,60938.0,0.0051624]
["bitfinex","BTCUSD",1724138009052,1.40637182,60939.0,60938.0,0.0051624]
["bitfinex","BTCUSD",1724138011113,1.40437182,60939.0,60938.0,0.0041624]
["bitfinex","BTCUSD",1724138011530,1.40537182,60939.0,60938.0,0.0041624]
["bitfinex","BTCUSD",1724138013809,1.73356882,60939.0,60938.0,0.0041624]
["bitfinex","BTCUSD",1724138014009,1.40537182,60939.0,60938.0,0.0041624]
["bitfinex","BTCUSD",1724138014230,1.150516,60939.0,60938.0,0.0041624]
["bitfinex","BTCUSD",1724138014507,1.262216,60939.0,60938.0,0.0041624]
["bitfinex","BTCUSD",1724138014710,0.001827,60939.0,60938.0,0.5055654]
["bitfinex","BTCUSD",1724138014875,0.001827,60939.0,60938.0,0.8337674]
["bitfinex","BTCUSD",1724138015470,0.001827,60939.0,60938.0,0.5055654]
["bitfinex","BTCUSD",1724138017340,0.001827,60939.0,60938.0,0.1773634]
["bitfinex","BTCUSD",1724138019027,0.001827,60939.0,60938.0,0.0132624]
["bitfinex","BTCUSD",1724138019238,0.001827,60939.0,60938.0,0.5055654]
["bitfinex","BTCUSD",1724138019690,0.001827,60939.0,60938.0,0.8337674]
["bitfinex","BTCUSD",1724138023575,0.001827,60939.0,60938.0,0.8246674]
["bitfinex","BTCUSD",1724138024248,0.001827,60939.0,60938.0,0.4964654]
["bitfinex","BTCUSD",1724138024888,0.001827,60939.0,60938.0,0.8246674]
["bitfinex","BTCUSD",1724138025914,0.001827,60939.0,60938.0,0.4964654]
["bitfinex","BTCUSD",1724138026325,0.001827,60939.0,60938.0,0.8246674]
["bitfinex","BTCUSD",1724138026730,0.001827,60939.0,60938.0,0.82501086]
["bitfinex","BTCUSD",1724138027348,0.001827,60939.0,60938.0,0.8246674]
["bitfinex","BTCUSD",1724138029433,0.001827,60939.0,60938.0,0.4964654]
["bitfinex","BTCUSD",1724138030062,0.001827,60939.0,60938.0,0.8246674]
["bitfinex","BTCUSD",1724138030496,0.001827,60939.0,60938.0,0.4964654]
["bitfinex","BTCUSD",1724138030898,0.001827,60939.0,60938.0,0.8246674]
["bitfinex","BTCUSD",1724138032573,0.146927,60939.0,60938.0,0.4964654]
["bitfinex","BTCUSD",1724138033084,0.146927,60939.0,60938.0,0.1682634]
["bitfinex","BTCUSD",1724138033310,0.146927,60939.0,60938.0,0.0041624]
["bitfinex","BTCUSD",1724138033473,0.146927,60939.0,60938.0,0.1682634]
["bitfinex","BTCUSD",1724138033474,0.081227,60939.0,60938.0,0.1682634]
["bitfinex","BTCUSD",1724138034007,0.081227,60939.0,60938.0,0.4964654]
["bitfinex","BTCUSD",1724138034984,0.001827,60939.0,60938.0,0.4964654]
["bitfinex","BTCUSD",1724138035517,0.001827,60939.0,60938.0,0.8246674]
["bitfinex","BTCUSD",1724138039592,0.001827,60939.0,60938.0,0.7946674]
["bitfinex","BTCUSD",1724138041130,0.001827,60939.0,60938.0,0.7955771]
["bitfinex","BTCUSD",1724138041690,0.001827,60939.0,60938.0,0.4673751]
["bitfinex","BTCUSD",1724138041888,0.083527,60939.0,60938.0,0.4673751]
["bitfinex","BTCUSD",1724138042093,0.083527,60939.0,60938.0,0.47886883]
["bitfinex","BTCUSD",1724138042484,0.145027,60939.0,60938.0,0.47886883]
["bitfinex","BTCUSD",1724138042910,0.145027,60939.0,60938.0,0.15066683]
["bitfinex","BTCUSD",1724138043189,0.145027,60939.0,60938.0,0.01240343]
["bitfinex","BTCUSD",1724138044146,0.637322,60939.0,60938.0,0.01240343]
["bitfinex","BTCUSD",1724138044992,0.637322,60939.0,60938.0,0.0009097]
["bitfinex","BTCUSD",1724138046291,0.965519,60939.0,60938.0,0.0009097]
["bitfinex","BTCUSD",1724138046492,1.293716,60939.0,60938.0,0.0009097]
["bitfinex","BTCUSD",1724138046698,1.29637182,60939.0,60938.0,0.0009097]
["bitfinex","BTCUSD",1724138047137,1.29537182,60939.0,60938.0,0.0009097]
["bitfinex","BTCUSD",1724138047341,1.29637182,60939.0,60938.0,0.0009097]
["bitfinex","BTCUSD",1724138049698,1.62456882,60939.0,60938.0,0.0009097]
["bitfinex","BTCUSD",1724138052977,1.73354162,60939.0,60938.0,0.0009097]
["bitfinex","BTCUSD",1724138053195,1.73354162,60939.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138053196,1.80894282,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138053424,1.73640882,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138053603,1.393819,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138053812,1.506519,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138054021,0.0823,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138054235,0.275817,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138054471,0.604051,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138054677,0.932285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138055081,0.942285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138055731,0.949285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138056512,0.939285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138056946,0.940285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138057597,1.405219,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138058219,1.40787482,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138058412,1.40687482,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138058865,1.40787482,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138059067,1.405219,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138059217,1.40787482,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138060557,1.73610882,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138060766,1.73510882,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138061174,1.74210882,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138061366,1.74110882,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138061574,1.62940882,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138061770,1.397219,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138061984,1.294519,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138062153,0.915685,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138062353,0.941285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138062774,0.955285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138063193,0.941285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138063418,0.943285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138063649,0.952285,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724138063891,0.295817,60932.0,60931.0,0.0284]
["bitfinex","BTCUSD",1724138064114,0.286817,60932.0,60931.0,0.0284]
["bitfinex","BTCUSD",1724138064544,0.176117,60932.0,60931.0,0.0284]
["bitfinex","BTCUSD",1724138064755,0.176117,60932.0,60931.0,0.04092081]
["bitfinex","BTCUSD",1724138064950,0.493351,60932.0,60931.0,0.04092081]
["bitfinex","BTCUSD",1724138065238,0.493351,60932.0,60931.0,0.0293097]
["bitfinex","BTCUSD",1724138065515,0.500351,60932.0,60931.0,0.0293097]
["bitfinex","BTCUSD",1724138066333,0.008,60932.0,60931.0,0.0293097]
["bitfinex","BTCUSD",1724138066682,0.008,60932.0,60931.0,0.04092081]
["bitfinex","BTCUSD",1724138067569,0.172117,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138069275,0.008,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138069841,0.172117,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138070577,0.828585,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138070902,0.828585,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138070903,0.500351,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138071696,0.008,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138072110,0.008,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138072521,0.008,60932.0,60931.0,0.17684081]
["bitfinex","BTCUSD",1724138072745,0.008,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138073925,0.172117,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138075243,0.891285,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138075456,0.891285,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138076319,1.219519,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138078964,1.295719,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138079736,0.639251,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138081164,0.639251,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138081567,0.967485,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138081774,0.967485,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138082183,1.295719,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138083414,1.296719,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138083624,1.295719,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138083833,1.97907031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138084030,1.98072613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138084227,1.98172613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138084454,2.08072613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138084712,2.07272613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138085310,2.07572613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138085932,2.07672613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138086134,2.08572613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138086265,2.08407031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138086477,2.07107031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138086713,2.08507031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138087101,2.09407031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138088448,1.92637031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138088867,1.92802613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138089067,1.92637031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138089249,1.92902613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138089443,1.92802613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138090076,1.92637031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138090286,1.92837031,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138090490,1.93002613,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138091154,2.23526013,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138091587,2.29600663,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138091985,2.28400663,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138092691,2.29800663,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138092844,2.28400663,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138093274,2.23526013,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138093558,2.31099945,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138094011,1.47823631,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138094222,1.514619,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138094415,1.526619,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138094861,1.855853,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138095073,1.527619,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138095263,1.60312154,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138095519,1.855853,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138096039,1.526619,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138096313,1.60211964,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138096535,1.526619,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138096803,0.757251,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138097046,0.706451,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138097321,1.034685,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138097540,0.706451,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138097756,0.680451,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138098177,0.704451,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138098536,0.592551,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138099266,0.024,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138099683,0.024,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138099889,0.188117,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138100103,0.188117,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138100344,0.516351,60932.0,60931.0,0.0011097]
["bitfinex","BTCUSD",1724138100513,0.516351,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138100834,0.1890256,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138101496,0.0249086,60932.0,60931.0,0.01306427]
["bitfinex","BTCUSD",1724138101700,0.0249086,60932.0,60931.0,0.17684081]
["bitfinex","BTCUSD",1724138101906,0.0249086,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138102112,0.0249086,60932.0,60931.0,0.17684081]
["bitfinex","BTCUSD",1724138102317,0.0249086,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138102983,0.0109086,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138103210,0.0009086,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138103422,0.0079086,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138103671,0.0089086,60932.0,60931.0,0.01272081]
["bitfinex","BTCUSD",1724138104309,0.0089086,60932.0,60931.0,0.17684081]
["bitfinex","BTCUSD",1724138104734,0.0089086,60932.0,60931.0,0.01181221]
["bitfinex","BTCUSD",1724138104967,0.0089086,60932.0,60931.0,0.17593221]
["bitfinex","BTCUSD",1724138106019,0.3133256,60932.0,60931.0,0.01181221]
["bitfinex","BTCUSD",1724138106253,0.64421542,60932.0,60931.0,0.01181221]
["bitfinex","BTCUSD",1724138106459,0.97244942,60932.0,60931.0,0.0002011]
["bitfinex","BTCUSD",1724138106892,0.9697936,60932.0,60931.0,0.0002011]
["bitfinex","BTCUSD",1724138107756,0.97244942,60932.0,60931.0,0.0002011]
["bitfinex","BTCUSD",1724138107967,0.97144942,60932.0,60931.0,0.0002011]
["bitfinex","BTCUSD",1724138109141,0.97244942,60932.0,60931.0,0.0002011]
["bitfinex","BTCUSD",1724138109412,0.97244942,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138111824,0.9697936,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138112037,0.5012596,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138112449,0.5012596,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138112660,0.5012596,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138113085,0.5012596,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138113497,0.5012596,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138113712,0.5012596,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138115492,0.9708936,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138115710,0.9718936,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138115916,0.9708936,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138116120,0.97354942,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138116337,1.2991276,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138116572,1.30178342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138116782,1.30078342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138117212,1.2991276,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138117397,1.37462384,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138118240,1.37727966,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138118682,1.37627966,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138119118,1.37462384,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138119325,1.70551366,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138119678,1.70451366,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138120103,1.38927966,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138120305,1.38227966,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138120509,1.29378342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138120706,1.30778342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138120950,1.31678342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138121506,1.29378342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138121711,1.30578342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138123649,1.3091276,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138124336,1.31178342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138125491,1.3091276,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138125703,1.31178342,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138128463,1.3091276,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138128818,0.2632256,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138129131,0.5914596,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138130923,0.26488142,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138131253,0.0189086,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138132698,0.0189086,60932.0,60931.0,0.25795221]
["bitfinex","BTCUSD",1724138132906,0.0189086,60932.0,60931.0,0.09383221]
["bitfinex","BTCUSD",1724138133097,0.0189086,60932.0,60931.0,0.12203221]
["bitfinex","BTCUSD",1724138133415,0.0189086,60932.0,60931.0,1.96291556]
["bitfinex","BTCUSD",1724138133619,0.0189086,60932.0,60931.0,1.79078637]
["bitfinex","BTCUSD",1724138133810,0.0189086,60932.0,60931.0,2.17916407]
["bitfinex","BTCUSD",1724138134016,0.0189086,60932.0,60931.0,2.18116407]
["bitfinex","BTCUSD",1724138134206,0.0069086,60932.0,60931.0,2.08129235]
["bitfinex","BTCUSD",1724138134442,0.0069086,60932.0,60931.0,2.17948481]
["bitfinex","BTCUSD",1724138134620,0.0079086,60932.0,60931.0,2.17948481]
["bitfinex","BTCUSD",1724138134825,0.0009086,60932.0,60931.0,2.20403103]
["bitfinex","BTCUSD",1724138135022,0.0019086,60932.0,60931.0,2.20403103]
["bitfinex","BTCUSD",1724138135226,0.0019086,60932.0,60931.0,2.08229235]
["bitfinex","BTCUSD",1724138135227,0.0029086,60932.0,60931.0,2.08229235]
["bitfinex","BTCUSD",1724138135680,0.0019086,60932.0,60931.0,2.18044838]
["bitfinex","BTCUSD",1724138135994,0.0019086,60932.0,60931.0,2.08229235]
["bitfinex","BTCUSD",1724138136204,0.001,60932.0,60931.0,3.26153235]
["bitfinex","BTCUSD",1724138136409,0.001,60932.0,60931.0,2.41153235]
["bitfinex","BTCUSD",1724138136593,0.001826,60932.0,60931.0,3.13153235]
["bitfinex","BTCUSD",1724138137025,0.001826,60932.0,60931.0,3.27897841]
["bitfinex","BTCUSD",1724138137218,0.001826,60932.0,60931.0,4.63146423]
["bitfinex","BTCUSD",1724138138318,0.001826,60932.0,60931.0,3.91146423]
["bitfinex","BTCUSD",1724138138524,2.4e-07,60939.0,60938.0,2.41525646]
["bitfinex","BTCUSD",1724138138744,2.4e-07,60939.0,60938.0,3.78902404]
["bitfinex","BTCUSD",1724138138944,2.4e-07,60939.0,60938.0,3.78902026]
["bitfinex","BTCUSD",1724138139156,2.4e-07,60939.0,60938.0,3.64658918]
["bitfinex","BTCUSD",1724138139362,2.4e-07,60939.0,60938.0,4.40658918]
["bitfinex","BTCUSD",1724138139571,2.4e-07,60939.0,60938.0,4.43218918]
["bitfinex","BTCUSD",1724138140650,2.4e-07,60939.0,60938.0,4.55457979]
["bitfinex","BTCUSD",1724138140876,2.4e-07,60939.0,60938.0,4.43218918]
["bitfinex","BTCUSD",1724138141076,2.4e-07,60939.0,60938.0,5.27174844]
["bitfinex","BTCUSD",1724138141205,0.00100024,60939.0,60938.0,4.45574844]
["bitfinex","BTCUSD",1724138141413,2.4e-07,60939.0,60938.0,4.28454078]
["bitfinex","BTCUSD",1724138141611,2.4e-07,60939.0,60938.0,4.27402572]
["bitfinex","BTCUSD",1724138141612,0.00100024,60939.0,60938.0,4.27402572]
["bitfinex","BTCUSD",1724138142094,2.4e-07,60939.0,60938.0,1.60944995]
["bitfinex","BTCUSD",1724138142296,2.4e-07,60939.0,60938.0,1.60710649]
["bitfinex","BTCUSD",1724138142447,0.00200024,60939.0,60938.0,1.63510649]
["bitfinex","BTCUSD",1724138142674,0.00100024,60939.0,60938.0,1.29290449]
["bitfinex","BTCUSD",1724138142924,0.00100024,60939.0,60938.0,0.83910249]
["bitfinex","BTCUSD",1724138144101,2.4e-07,60939.0,60938.0,0.82510249]
["bitfinex","BTCUSD",1724138144512,2.4e-07,60939.0,60938.0,0.83910249]
["bitfinex","BTCUSD",1724138144513,0.00100024,60939.0,60938.0,0.83910249]
["bitfinex","BTCUSD",1724138145157,2.4e-07,60939.0,60938.0,0.82510249]
["bitfinex","BTCUSD",1724138145366,2.4e-07,60939.0,60938.0,0.83710249]
["bitfinex","BTCUSD",1724138145590,0.00100024,60939.0,60938.0,0.84510249]
["bitfinex","BTCUSD",1724138146017,0.00100024,60939.0,60938.0,0.49690049]
["bitfinex","BTCUSD",1724138146018,2.4e-07,60939.0,60938.0,0.49690049]
["bitfinex","BTCUSD",1724138146222,0.00100024,60939.0,60938.0,0.50590049]
["bitfinex","BTCUSD",1724138147655,0.00200024,60939.0,60938.0,0.51990049]
["bitfinex","BTCUSD",1724138148988,0.00282624,60939.0,60938.0,0.84810249]
["bitfinex","BTCUSD",1724138150854,0.00282624,60939.0,60938.0,1.17630449]
["bitfinex","BTCUSD",1724138151797,0.00282624,60939.0,60938.0,0.84810249]
["bitfinex","BTCUSD",1724138152529,0.00282624,60939.0,60938.0,1.17630449]
["bitfinex","BTCUSD",1724138158718,0.00282624,60939.0,60938.0,1.19930449]
["bitfinex","BTCUSD",1724138160439,0.00282624,60939.0,60938.0,1.20030449]
["bitfinex","BTCUSD",1724138161122,0.00282624,60939.0,60938.0,1.20164795]
["bitfinex","BTCUSD",1724138161344,0.00282624,60939.0,60938.0,1.52984995]
["bitfinex","BTCUSD",1724138161754,0.00282624,60939.0,60938.0,2.28984995]
["bitfinex","BTCUSD",1724138161959,0.00282624,60939.0,60938.0,2.28850649]
["bitfinex","BTCUSD",1724138162172,0.00282624,60939.0,60938.0,1.52984995]
["bitfinex","BTCUSD",1724138162585,0.00282624,60939.0,60938.0,1.52850649]
["bitfinex","BTCUSD",1724138162797,0.00282624,60939.0,60938.0,2.38410649]
["bitfinex","BTCUSD",1724138162923,0.00282624,60939.0,60938.0,1.65410649]
["bitfinex","BTCUSD",1724138163346,0.00282624,60939.0,60938.0,2.40393695]
["bitfinex","BTCUSD",1724138163555,1e-08,60939.0,60938.0,2.40528041]
["bitfinex","BTCUSD",1724138163769,1e-08,60939.0,60938.0,2.40393695]
["bitfinex","BTCUSD",1724138163968,1e-08,60939.0,60938.0,2.40493695]
["bitfinex","BTCUSD",1724138164185,1e-08,60939.0,60938.0,2.40393695]
["bitfinex","BTCUSD",1724138164381,1e-08,60939.0,60938.0,2.73348241]
["bitfinex","BTCUSD",1724138164591,1e-08,60939.0,60938.0,4.21048241]
["bitfinex","BTCUSD",1724138164790,0.00100001,60939.0,60938.0,3.89493695]
["bitfinex","BTCUSD",1724138165025,0.00200001,60939.0,60938.0,3.91118901]
["bitfinex","BTCUSD",1724138165227,0.00200001,60939.0,60938.0,3.17118901]
["bitfinex","BTCUSD",1724138165838,0.00200001,60939.0,60938.0,1.67118901]
["bitfinex","BTCUSD",1724138166481,0.00200001,60939.0,60938.0,3.17118901]
["bitfinex","BTCUSD",1724138166892,0.00200001,60939.0,60938.0,1.67118901]
["bitfinex","BTCUSD",1724138169325,0.00200001,60939.0,60938.0,2.47118901]
["bitfinex","BTCUSD",1724138169737,0.00200001,60939.0,60938.0,2.83491761]
["bitfinex","BTCUSD",1724138169938,0.00200001,60939.0,60938.0,2.93283119]
["bitfinex","BTCUSD",1724138170083,0.00200001,60939.0,60938.0,4.45730958]
["bitfinex","BTCUSD",1724138170288,0.00200001,60939.0,60938.0,4.78551158]
["bitfinex","BTCUSD",1724138170490,0.00200001,60939.0,60938.0,4.66311961]
["bitfinex","BTCUSD",1724138170917,0.00200001,60939.0,60938.0,4.6630921]
["bitfinex","BTCUSD",1724138171699,0.00200001,60939.0,60938.0,4.76107133]
["bitfinex","BTCUSD",1724138172649,0.00200001,60939.0,60938.0,4.6630921]
["bitfinex","BTCUSD",1724138173026,0.00200001,60939.0,60938.0,4.7855689]
["bitfinex","BTCUSD",1724138173228,0.00200001,60939.0,60938.0,2.9573669]
["bitfinex","BTCUSD",1724138173665,0.00200001,60939.0,60938.0,2.8348901]
["bitfinex","BTCUSD",1724138174301,0.00200001,60939.0,60938.0,2.9573669]
["bitfinex","BTCUSD",1724138174522,0.00200001,60939.0,60938.0,3.1630921]
["bitfinex","BTCUSD",1724138175175,0.328038,60969.0,60938.0,3.1630921]
["bitfinex","BTCUSD",1724138175176,0.0801,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1724138175742,0.0801,60959.0,60958.0,1.25390824]
["bitfinex","BTCUSD",1724138177753,0.0801,60959.0,60958.0,1.26490824]
["bitfinex","BTCUSD",1724138178532,0.0801,60959.0,60958.0,1.29090824]
["bitfinex","BTCUSD",1724138178714,0.0801,60959.0,60958.0,1.31390824]
["bitfinex","BTCUSD",1724138178917,0.0801,60959.0,60958.0,1.29990824]
["bitfinex","BTCUSD",1724138179337,0.0801,60959.0,60958.0,1.31390824]
["bitfinex","BTCUSD",1724138179542,0.16484,60971.0,60961.0,0.001]
["bitfinex","BTCUSD",1724138179543,0.0831,60964.0,60961.0,0.001]
["bitfinex","BTCUSD",1724138179751,0.0831,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724138179940,0.0831,60964.0,60963.0,1.171234]
["bitfinex","BTCUSD",1724138180103,0.0831,60964.0,60963.0,1.17677136]
["bitfinex","BTCUSD",1724138181309,0.0831,60964.0,60963.0,1.17711482]
["bitfinex","BTCUSD",1724138181519,0.0831,60964.0,60963.0,1.18311482]
["bitfinex","BTCUSD",1724138181915,0.0831,60964.0,60963.0,1.19377136]
["bitfinex","BTCUSD",1724138182119,0.0831,60964.0,60963.0,1.29377136]
["bitfinex","BTCUSD",1724138182330,0.0831,60964.0,60963.0,1.28277136]
["bitfinex","BTCUSD",1724138182833,0.0831,60964.0,60963.0,1.27677136]
["bitfinex","BTCUSD",1724138183083,0.0831,60964.0,60963.0,1.28777136]
["bitfinex","BTCUSD",1724138183831,0.0831,60964.0,60963.0,0.93670436]
["bitfinex","BTCUSD",1724138184042,0.0831,60964.0,60963.0,0.83670436]
["bitfinex","BTCUSD",1724138184043,0.1434,60964.0,60963.0,0.83670436]
["bitfinex","BTCUSD",1724138184251,0.1434,60964.0,60963.0,0.85070436]
["bitfinex","BTCUSD",1724138184675,0.1434,60964.0,60963.0,0.83670436]
["bitfinex","BTCUSD",1724138184878,0.1434,60964.0,60963.0,0.82570436]
["bitfinex","BTCUSD",1724138185029,0.1434,60964.0,60963.0,0.85170436]
["bitfinex","BTCUSD",1724138185438,0.1434,60964.0,60963.0,0.83970436]
["bitfinex","BTCUSD",1724138185633,0.1434,60964.0,60963.0,0.82570436]
["bitfinex","BTCUSD",1724138185838,0.1434,60964.0,60963.0,0.83670436]
["bitfinex","BTCUSD",1724138186102,0.1434,60964.0,60963.0,0.83970436]
["bitfinex","BTCUSD",1724138186443,0.1434,60964.0,60963.0,0.84970436]
["bitfinex","BTCUSD",1724138187477,0.1434,60964.0,60963.0,0.83570436]
["bitfinex","BTCUSD",1724138187899,0.1434,60964.0,60963.0,0.84970436]
["bitfinex","BTCUSD",1724138189927,0.144226,60964.0,60963.0,0.84970436]
["bitfinex","BTCUSD",1724138191319,0.144226,60964.0,60963.0,0.87270436]
["bitfinex","BTCUSD",1724138191532,0.083926,60964.0,60963.0,1.20077136]
["bitfinex","BTCUSD",1724138192456,0.000826,60964.0,60963.0,1.20077136]
["bitfinex","BTCUSD",1724138195660,0.000826,60964.0,60963.0,1.17677136]
["bitfinex","BTCUSD",1724138196113,0.000826,60964.0,60963.0,1.20277136]
["bitfinex","BTCUSD",1724138198630,0.145226,60964.0,60963.0,0.85170436]
["bitfinex","BTCUSD",1724138199288,0.145226,60964.0,60963.0,0.52363736]
["bitfinex","BTCUSD",1724138200131,0.145226,60964.0,60963.0,0.19557036]
["bitfinex","BTCUSD",1724138200341,0.145226,60964.0,60963.0,0.52363736]
["bitfinex","BTCUSD",1724138203049,0.145226,60964.0,60963.0,0.19557036]
["bitfinex","BTCUSD",1724138203223,0.145226,60964.0,60963.0,0.52363736]
["bitfinex","BTCUSD",1724138203674,0.145226,60964.0,60963.0,0.19557036]
["bitfinex","BTCUSD",1724138212899,0.145226,60964.0,60963.0,0.20110772]
["bitfinex","BTCUSD",1724138213500,0.145226,60964.0,60963.0,0.52917472]
["bitfinex","BTCUSD",1724138213654,0.145226,60964.0,60963.0,0.20110772]
["bitfinex","BTCUSD",1724138214064,0.145226,60964.0,60963.0,0.03707472]
["bitfinex","BTCUSD",1724138214260,0.145226,60964.0,60963.0,0.20110772]
["bitfinex","BTCUSD",1724138214484,0.164028,60965.0,60963.0,0.03707472]
["bitfinex","BTCUSD",1724138214876,0.328046,60967.0,60963.0,0.03707472]
["bitfinex","BTCUSD",1724138214877,0.164026,60966.0,60963.0,0.20110772]
["bitfinex","BTCUSD",1724138215414,0.164026,60966.0,60963.0,0.17510772]
["bitfinex","BTCUSD",1724138215783,0.164026,60966.0,60963.0,0.20010772]
["bitfinex","BTCUSD",1724138215992,0.164026,60966.0,60963.0,0.18910772]
["bitfinex","BTCUSD",1724138216213,0.164031,60964.0,60963.0,0.02507472]
["bitfinex","BTCUSD",1724138216396,0.492093,60964.0,60963.0,0.03507472]
["bitfinex","BTCUSD",1724138216613,0.820155,60964.0,60963.0,0.03507472]
["bitfinex","BTCUSD",1724138217050,0.820155,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1724138217251,0.820155,60964.0,60963.0,0.02107472]
["bitfinex","BTCUSD",1724138217469,0.963555,60964.0,60963.0,0.02107472]
["bitfinex","BTCUSD",1724138217622,0.963555,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1724138218247,0.1434,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1724138218641,0.1434,60964.0,60963.0,0.19010772]
["bitfinex","BTCUSD",1724138218841,0.1434,60964.0,60963.0,0.18910772]
["bitfinex","BTCUSD",1724138219200,0.1434,60964.0,60963.0,0.17610772]
["bitfinex","BTCUSD",1724138219373,0.1434,60964.0,60963.0,0.18210772]
["bitfinex","BTCUSD",1724138219947,0.1434,60964.0,60963.0,0.17610772]
["bitfinex","BTCUSD",1724138220065,0.1434,60964.0,60963.0,0.17510772]
["bitfinex","BTCUSD",1724138220280,0.1434,60964.0,60963.0,0.18310772]
["bitfinex","BTCUSD",1724138220522,0.1434,60964.0,60963.0,0.51117472]
["bitfinex","BTCUSD",1724138221527,0.1434,60964.0,60963.0,0.51417472]
["bitfinex","BTCUSD",1724138221730,0.1434,60964.0,60963.0,0.50617472]
["bitfinex","BTCUSD",1724138221933,0.1434,60964.0,60963.0,0.51217472]
["bitfinex","BTCUSD",1724138222138,0.1434,60964.0,60963.0,0.51617472]
["bitfinex","BTCUSD",1724138223764,0.635493,60964.0,60963.0,0.02407472]
["bitfinex","BTCUSD",1724138224128,0.963555,60964.0,60963.0,0.02407472]
["bitfinex","BTCUSD",1724138224536,0.820155,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1724138225577,0.492093,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1724138225798,0.492919,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1724138227635,0.632219,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1724138228148,1.29099882,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1724138228905,1.28999882,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1724138229126,1.29099882,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724138229301,1.29099882,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1724138229500,1.29099882,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724138229910,1.28999882,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724138230135,1.29099882,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724138230312,1.28999882,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724138230948,1.288343,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724138233525,1.29099882,60964.0,60963.0,0.004]
["bitfinex","BTCUSD",1724138234133,0.08218182,60964.0,60949.0,0.16407]
["bitfinex","BTCUSD",1724138234280,0.164063,60952.0,60949.0,0.16407]
["bitfinex","BTCUSD",1724138234633,0.164063,60952.0,60950.0,0.01129256]
["bitfinex","BTCUSD",1724138235079,0.164063,60952.0,60949.0,0.16407]
["bitfinex","BTCUSD",1724138235274,0.164063,60952.0,60951.0,0.0112758]
["bitfinex","BTCUSD",1724138235514,0.164063,60952.0,60947.0,0.807152]
["bitfinex","BTCUSD",1724138235515,0.164066,60951.0,60950.0,0.01129256]
["bitfinex","BTCUSD",1724138235719,0.0772,60950.0,60941.0,0.328181]
["bitfinex","BTCUSD",1724138235898,0.0772,60950.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724138235899,0.275774,60948.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724138236273,0.1438,60947.0,60944.0,0.164083]
["bitfinex","BTCUSD",1724138236908,0.1438,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1724138238274,0.1438,60947.0,60939.0,0.4799086]
["bitfinex","BTCUSD",1724138238275,0.328159,60946.0,60940.0,0.164094]
["bitfinex","BTCUSD",1724138238482,0.1117,60942.0,60941.0,0.164092]
["bitfinex","BTCUSD",1724138238680,0.1938,60942.0,60941.0,0.01144343]
["bitfinex","BTCUSD",1724138239158,0.1938,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1724138239361,0.1938,60942.0,60941.0,0.01144343]
["bitfinex","BTCUSD",1724138239557,0.68607,60942.0,60941.0,0.01144343]
["bitfinex","BTCUSD",1724138239768,0.68607,60942.0,60940.0,0.014]
["bitfinex","BTCUSD",1724138239769,0.164093,60941.0,60940.0,0.014]
["bitfinex","BTCUSD",1724138239969,0.164093,60941.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138240381,0.16675082,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138240506,0.16575082,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138240706,0.164095,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138241564,0.164093,60941.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138241907,0.164093,60941.0,60939.0,0.0149086]
["bitfinex","BTCUSD",1724138242108,0.164093,60941.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138242325,0.164093,60941.0,60939.0,0.0149086]
["bitfinex","BTCUSD",1724138242518,0.164093,60941.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138242639,0.521982,60942.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138242640,0.24619,60942.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138242843,0.0821,60942.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138243074,0.439868,60945.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138243075,0.328178,60943.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138243712,0.164091,60942.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138244323,0.164093,60941.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138244532,0.164091,60942.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138244731,0.164093,60941.0,60940.0,0.01146019]
["bitfinex","BTCUSD",1724138244953,0.164093,60941.0,60940.0,0.03846019]
["bitfinex","BTCUSD",1724138245157,0.164093,60941.0,60940.0,0.02546019]
["bitfinex","BTCUSD",1724138245958,0.164093,60941.0,60940.0,0.03946019]
["bitfinex","BTCUSD",1724138246155,0.164092,60942.0,60940.0,0.03946019]
["bitfinex","BTCUSD",1724138246532,0.1877,60945.0,60940.0,0.03946019]
["bitfinex","BTCUSD",1724138246533,0.076,60945.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724138246741,0.240083,60945.0,60942.0,0.164089]
["bitfinex","BTCUSD",1724138246988,0.240083,60945.0,60943.0,0.0114099]
["bitfinex","BTCUSD",1724138248710,0.351782,60945.0,60943.0,0.0114099]
["bitfinex","BTCUSD",1724138248952,0.351782,60945.0,60943.0,0.0254099]
["bitfinex","BTCUSD",1724138249535,0.351782,60945.0,60943.0,0.0344099]
["bitfinex","BTCUSD",1724138250607,1.6691181,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724138251004,1.6676181,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1724138252018,1.6676181,60943.0,60942.0,0.17809]
["bitfinex","BTCUSD",1724138252229,2.9587301,60943.0,60942.0,0.0214]
["bitfinex","BTCUSD",1724138252457,2.9827301,60943.0,60942.0,0.0214]
["bitfinex","BTCUSD",1724138252697,2.98438592,60943.0,60942.0,0.0214]
["bitfinex","BTCUSD",1724138252935,2.9817301,60943.0,60942.0,0.0104]
["bitfinex","BTCUSD",1724138253350,2.9817301,60943.0,60942.0,0.0134]
["bitfinex","BTCUSD",1724138253676,2.9817301,60943.0,60942.0,0.003]
["bitfinex","BTCUSD",1724138254315,2.9827301,60943.0,60942.0,0.009]
["bitfinex","BTCUSD",1724138254516,2.9827301,60943.0,60942.0,0.006]
["bitfinex","BTCUSD",1724138254838,1.28792382,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138255063,1.42262382,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138255496,1.420968,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138255914,1.42362382,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138256118,1.430968,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138257183,1.429968,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138257384,1.43662382,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138260252,1.41362382,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138260455,1.43662382,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138262639,1.433968,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138263059,1.434968,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138265994,1.43662382,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138266396,1.76481482,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138267261,1.76381482,60940.0,60939.0,0.0019086]
["bitfinex","BTCUSD",1724138267473,1.748159,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138267674,1.75081482,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724138267889,1.75081482,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138267890,1.76740529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138268096,1.76840529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138268408,1.86740529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138268608,1.86574947,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138269124,1.86840529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138270324,1.86740529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138270571,1.86840529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138271408,1.86574947,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138274229,1.86840529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138274430,1.86574947,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138275195,1.86840529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138275399,1.86740529,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138275604,1.86823129,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138276334,1.86657547,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138276539,1.86923129,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138276880,1.86657547,60940.0,60939.0,0.0029086]
["bitfinex","BTCUSD",1724138277225,1.62454182,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138277394,1.74654182,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138277627,1.744886,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138278006,1.74654182,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138278161,1.74754182,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138278362,1.85924182,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138278582,1.53104482,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138278786,1.50804482,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138279005,1.51804482,60939.0,60938.0,0.0019086]
["bitfinex","BTCUSD",1724138279151,1.04484782,60939.0,60938.0,0.0019086]
["bitfinex","BTCUSD",1724138279561,1.05484782,60939.0,60938.0,0.0029086]
["bitfinex","BTCUSD",1724138279770,0.95484782,60939.0,60938.0,0.0029086]
["bitfinex","BTCUSD",1724138280599,0.94484782,60939.0,60938.0,0.0019086]
["bitfinex","BTCUSD",1724138281087,0.94484782,60939.0,60938.0,0.0029086]
["bitfinex","BTCUSD",1724138281088,0.97384782,60939.0,60938.0,0.0029086]
["bitfinex","BTCUSD",1724138281490,0.96384782,60939.0,60938.0,0.0019086]
["bitfinex","BTCUSD",1724138281693,0.96294782,60939.0,60938.0,0.0019086]
["bitfinex","BTCUSD",1724138281900,0.63475082,60939.0,60938.0,0.0019086]
["bitfinex","BTCUSD",1724138282333,0.63475082,60939.0,60938.0,0.0029086]
["bitfinex","BTCUSD",1724138282334,0.97194782,60939.0,60938.0,0.0029086]
["bitfinex","BTCUSD",1724138282560,0.97194782,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138282561,0.95694782,60939.0,60938.0,0.0009086]
["bitfinex","BTCUSD",1724138282965,0.96694782,60939.0,60938.0,0.0019086]
["bitfinex","BTCUSD",1724138285336,0.1117,60934.0,60933.0,0.0649]
["bitfinex","BTCUSD",1724138285558,0.1347,60934.0,60933.0,0.0649]
["bitfinex","BTCUSD",1724138285788,0.1347,60934.0,60933.0,0.308614]
["bitfinex","BTCUSD",1724138286017,0.023,60934.0,60933.0,0.636843]
["bitfinex","BTCUSD",1724138286263,0.001,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724138286509,0.001,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1724138286707,0.001,60935.0,60934.0,0.572134]
["bitfinex","BTCUSD",1724138286708,0.00265582,60935.0,60934.0,0.572134]
["bitfinex","BTCUSD",1724138286917,0.023,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1724138288606,0.023,60936.0,60934.0,0.408023]
["bitfinex","BTCUSD",1724138288815,0.003,60935.0,60934.0,0.574134]
["bitfinex","BTCUSD",1724138289013,0.026,60935.0,60934.0,0.574134]
["bitfinex","BTCUSD",1724138289222,0.023,60935.0,60934.0,0.572134]
["bitfinex","BTCUSD",1724138289429,0.023,60936.0,60935.0,0.164107]
["bitfinex","BTCUSD",1724138289631,0.027,60936.0,60934.0,0.0798]
["bitfinex","BTCUSD",1724138289831,0.027,60936.0,60935.0,0.492327]
["bitfinex","BTCUSD",1724138290458,0.023,60936.0,60935.0,0.968545]
["bitfinex","BTCUSD",1724138290673,0.000826,60940.0,60939.0,0.640295]
["bitfinex","BTCUSD",1724138290875,0.000826,60940.0,60939.0,0.968492]
["bitfinex","BTCUSD",1724138291086,0.000826,60940.0,60939.0,1.296689]
["bitfinex","BTCUSD",1724138291298,0.000826,60940.0,60939.0,1.29703246]
["bitfinex","BTCUSD",1724138291889,0.000826,60940.0,60939.0,1.296689]
["bitfinex","BTCUSD",1724138292220,0.000826,60940.0,60939.0,1.34614416]
["bitfinex","BTCUSD",1724138292390,0.000826,60940.0,60939.0,0.968492]
["bitfinex","BTCUSD",1724138292632,0.000826,60940.0,60935.0,0.11420649]
["bitfinex","BTCUSD",1724138292633,0.002826,60940.0,60935.0,0.11420649]
["bitfinex","BTCUSD",1724138292831,0.1117,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1724138293030,0.1117,60938.0,60935.0,0.164107]
["bitfinex","BTCUSD",1724138293031,0.11117716,60938.0,60935.0,0.164107]
["bitfinex","BTCUSD",1724138293241,0.11117716,60938.0,60934.0,0.0829]
["bitfinex","BTCUSD",1724138293371,0.166922,60940.0,60935.0,0.328218]
["bitfinex","BTCUSD",1724138293565,0.166922,60940.0,60935.0,0.820545]
["bitfinex","BTCUSD",1724138293566,0.1117,60936.0,60935.0,0.820545]
["bitfinex","BTCUSD",1724138293790,0.1117,60936.0,60935.0,0.823545]
["bitfinex","BTCUSD",1724138293791,0.1347,60936.0,60935.0,0.823545]
["bitfinex","BTCUSD",1724138294027,0.1347,60936.0,60935.0,0.495327]
["bitfinex","BTCUSD",1724138295243,0.1347,60936.0,60935.0,0.492327]
["bitfinex","BTCUSD",1724138295415,0.1347,60936.0,60935.0,0.493327]
["bitfinex","BTCUSD",1724138295963,0.1347,60936.0,60935.0,0.492327]
["bitfinex","BTCUSD",1724138296306,0.1347,60936.0,60935.0,0.497327]
["bitfinex","BTCUSD",1724138296512,0.1357,60936.0,60935.0,0.506327]
["bitfinex","BTCUSD",1724138297731,0.1357,60936.0,60935.0,0.896545]
["bitfinex","BTCUSD",1724138297732,0.024,60936.0,60935.0,0.896545]
["bitfinex","BTCUSD",1724138297933,0.001,60936.0,60935.0,0.979645]
["bitfinex","BTCUSD",1724138299585,0.001,60936.0,60935.0,0.9805536]
["bitfinex","BTCUSD",1724138301311,0.821532,60936.0,60935.0,0.0149086]
["bitfinex","BTCUSD",1724138301508,0.276806,60936.0,60935.0,0.0771086]
["bitfinex","BTCUSD",1724138301814,0.1127,60936.0,60935.0,0.2412176]
["bitfinex","BTCUSD",1724138302017,0.1347,60936.0,60935.0,0.2322176]
["bitfinex","BTCUSD",1724138302261,0.1347,60936.0,60935.0,0.0631086]
["bitfinex","BTCUSD",1724138302453,0.1347,60936.0,60935.0,0.0691086]
["bitfinex","BTCUSD",1724138302659,0.023,60936.0,60935.0,0.0711086]
["bitfinex","BTCUSD",1724138302850,0.164103,60937.0,60935.0,0.0710686]
["bitfinex","BTCUSD",1724138303024,0.164103,60937.0,60935.0,0.0650686]
["bitfinex","BTCUSD",1724138303025,0.023,60936.0,60935.0,0.0650686]
["bitfinex","BTCUSD",1724138303424,0.023,60936.0,60935.0,0.0710686]
["bitfinex","BTCUSD",1724138303807,0.023,60936.0,60935.0,0.0690686]
["bitfinex","BTCUSD",1724138304007,0.112526,60939.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724138304008,0.023,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724138304262,0.023,60938.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724138304412,0.023,60938.0,60935.0,0.0700686]
["bitfinex","BTCUSD",1724138304611,0.023,60938.0,60935.0,0.2341766]
["bitfinex","BTCUSD",1724138304862,0.023,60938.0,60936.0,0.164106]
["bitfinex","BTCUSD",1724138305272,0.023826,60939.0,60936.0,0.169106]
["bitfinex","BTCUSD",1724138305485,0.000826,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1724138305683,0.000826,60939.0,60938.0,0.959605]
["bitfinex","BTCUSD",1724138306093,0.000826,60939.0,60938.0,1.287807]
["bitfinex","BTCUSD",1724138306503,0.002826,60939.0,60938.0,1.287807]
["bitfinex","BTCUSD",1724138306701,0.000826,60939.0,60938.0,1.287807]
["bitfinex","BTCUSD",1724138306906,0.000826,60939.0,60938.0,1.28815046]
["bitfinex","BTCUSD",1724138307143,0.001826,60939.0,60938.0,1.297807]
["bitfinex","BTCUSD",1724138307553,0.000826,60939.0,60938.0,1.287807]
["bitfinex","BTCUSD",1724138307902,0.000826,60939.0,60938.0,1.28815046]
["bitfinex","BTCUSD",1724138308645,0.000826,60939.0,60938.0,1.30215046]
["bitfinex","BTCUSD",1724138308935,0.000826,60939.0,60938.0,1.301807]
["bitfinex","BTCUSD",1724138309576,0.001826,60939.0,60938.0,1.320407]
["bitfinex","BTCUSD",1724138309835,0.001826,60939.0,60938.0,1.648609]
["bitfinex","BTCUSD",1724138310228,0.001826,60939.0,60938.0,1.68474186]
["bitfinex","BTCUSD",1724138310437,0.001826,60939.0,60938.0,1.648609]
["bitfinex","BTCUSD",1724138310647,0.001826,60939.0,60938.0,1.6847418]
["bitfinex","BTCUSD",1724138311058,0.001826,60939.0,60938.0,1.320407]
["bitfinex","BTCUSD",1724138311641,0.001826,60939.0,60938.0,1.237807]
["bitfinex","BTCUSD",1724138311847,0.189526,60939.0,60938.0,0.026]
["bitfinex","BTCUSD",1724138312054,0.418524,60939.0,60938.0,0.026]
["bitfinex","BTCUSD",1724138312251,1.098918,60939.0,60938.0,0.026]
["bitfinex","BTCUSD",1724138312452,0.987218,60939.0,60938.0,0.026]
["bitfinex","BTCUSD",1724138312651,0.987218,60939.0,60938.0,0.012]
["bitfinex","BTCUSD",1724138313153,0.492319,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138313355,0.515319,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138313762,0.843532,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138314409,1.311845,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138314783,1.311845,60936.0,60935.0,0.0028686]
["bitfinex","BTCUSD",1724138314994,1.311845,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138316382,1.316845,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138316622,1.316845,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138316623,1.000632,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138317276,0.989632,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138317493,0.998632,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138318207,0.993632,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138318428,0.985632,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138319094,0.984632,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138319353,0.985632,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138319578,0.98728782,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138319788,0.99228782,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138320032,0.99128782,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138320495,0.99228782,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138320703,0.989632,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138322551,0.99128782,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138322802,0.849532,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138326323,0.930632,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138326558,0.992032,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138326813,0.99468782,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138327044,0.992032,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138327293,0.99468782,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138327536,0.99368782,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138327766,1.32190082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138327944,1.320245,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138328204,1.32190082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138329007,1.320245,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138330421,1.32190082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138330802,1.320245,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138331842,1.32290082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138332070,1.32190082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138332272,1.32290082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138332521,1.32190082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138332700,1.32290082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138332902,1.32190082,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138334306,1.320245,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138335714,1.648458,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138336331,1.320245,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138336896,1.649284,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138338192,1.65193982,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138338820,1.65093982,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138339226,1.65193982,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138339448,1.65093982,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138340411,1.76283982,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138340832,1.761184,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138341031,1.861184,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138342119,1.855184,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138342545,1.855184,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138342546,1.93671026,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138342717,1.94971026,60936.0,60935.0,0.0028686]
["bitfinex","BTCUSD",1724138343499,1.94371026,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138344101,1.94636608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138344285,1.93336608,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138344480,1.94736608,60936.0,60935.0,0.0008686]
["bitfinex","BTCUSD",1724138344927,1.95536608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138345983,1.62715308,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138346516,1.95536608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138346724,1.62715308,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138347080,1.95536608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138347701,1.95436608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138348081,1.62449726,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138348695,1.95271026,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138349300,1.62715308,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138350487,1.95536608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138350685,1.62715308,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138350896,1.62615308,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138351364,1.62449726,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138352312,1.95536608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138352538,1.95436608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138352743,1.95271026,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138354426,1.95536608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138354627,1.95436608,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138355033,2.02011908,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138355209,2.02111908,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138355452,2.02011908,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138355888,2.34867626,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138356316,2.44602107,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138356531,2.44767689,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138357372,2.47201309,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138357586,2.47035727,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138357787,2.34867626,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138358710,2.47060858,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138359854,2.34867626,60936.0,60935.0,0.0018686]
["bitfinex","BTCUSD",1724138362226,1.80794282,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138362430,2.24822525,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138362612,2.33492525,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138362814,2.33326943,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138362987,2.33492525,60932.0,60931.0,0.0822211]
["bitfinex","BTCUSD",1724138363617,2.34192525,60932.0,60931.0,0.0832211]
["bitfinex","BTCUSD",1724138363849,2.35226943,60932.0,60931.0,0.0842211]
["bitfinex","BTCUSD",1724138364052,2.33292525,60932.0,60931.0,0.0602211]
["bitfinex","BTCUSD",1724138364470,2.33126943,60932.0,60931.0,0.0602211]
["bitfinex","BTCUSD",1724138364675,2.33292525,60932.0,60931.0,0.0602211]
["bitfinex","BTCUSD",1724138365100,2.31226943,60932.0,60931.0,0.0582211]
["bitfinex","BTCUSD",1724138365454,2.33426943,60932.0,60931.0,0.0602211]
["bitfinex","BTCUSD",1724138365851,0.31108382,60928.0,60927.0,0.009097]
["bitfinex","BTCUSD",1724138366053,0.50961008,60928.0,60927.0,0.009097]
["bitfinex","BTCUSD",1724138366255,0.50961008,60928.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138366256,0.63768782,60922.0,60905.0,0.0614]
["bitfinex","BTCUSD",1724138366478,1.17787582,60922.0,60905.0,0.0614]
["bitfinex","BTCUSD",1724138366695,2.18573982,60922.0,60905.0,0.0614]
["bitfinex","BTCUSD",1724138366906,2.18573982,60922.0,60904.0,0.092297]
["bitfinex","BTCUSD",1724138366907,1.21349682,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138367107,1.58256265,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138367258,1.91088865,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138367462,1.85832282,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138368174,1.86932282,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138368559,1.86832282,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138368771,1.86932282,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138368969,1.86832282,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138369197,1.87832282,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138369671,1.876667,60915.0,60904.0,0.009097]
["bitfinex","BTCUSD",1724138369868,1.70272282,60915.0,60907.0,0.1407]
["bitfinex","BTCUSD",1724138370066,1.81462282,60915.0,60907.0,0.1407]
["bitfinex","BTCUSD",1724138370480,1.80362282,60915.0,60907.0,0.1407]
["bitfinex","BTCUSD",1724138370878,1.81762282,60915.0,60907.0,0.1407]
["bitfinex","BTCUSD",1724138371228,1.25979682,60915.0,60907.0,0.1407]
["bitfinex","BTCUSD",1724138371428,1.27179682,60915.0,60914.0,0.090386]
["bitfinex","BTCUSD",1724138371548,1.38369682,60915.0,60914.0,0.090386]
["bitfinex","BTCUSD",1724138371959,1.37569682,60915.0,60914.0,0.090386]
["bitfinex","BTCUSD",1724138372163,1.37569682,60915.0,60914.0,0.009086]
["bitfinex","BTCUSD",1724138372612,1.54369682,60915.0,60914.0,0.009086]
["bitfinex","BTCUSD",1724138373012,1.58069682,60915.0,60914.0,0.010086]
["bitfinex","BTCUSD",1724138373364,1.56769682,60915.0,60914.0,0.010086]
["bitfinex","BTCUSD",1724138373539,1.56869682,60915.0,60914.0,0.009086]
["bitfinex","BTCUSD",1724138373763,1.56869682,60915.0,60914.0,0.010086]
["bitfinex","BTCUSD",1724138373764,1.58169682,60915.0,60914.0,0.010086]
["bitfinex","BTCUSD",1724138374003,1.56769682,60915.0,60914.0,0.010086]
["bitfinex","BTCUSD",1724138374210,1.58169682,60915.0,60914.0,0.010086]
["bitfinex","BTCUSD",1724138375017,1.56769682,60915.0,60914.0,0.010086]
["bitfinex","BTCUSD",1724138375238,1.55469682,60915.0,60914.0,0.009086]
["bitfinex","BTCUSD",1724138375799,1.55469682,60915.0,60914.0,0.074486]
["bitfinex","BTCUSD",1724138376174,1.56469682,60915.0,60914.0,0.074486]
["bitfinex","BTCUSD",1724138376543,1.56469682,60915.0,60914.0,0.009086]
["bitfinex","BTCUSD",1724138376658,1.135715,60915.0,60914.0,0.009086]
["bitfinex","BTCUSD",1724138376857,1.143715,60915.0,60914.0,0.009086]
["bitfinex","BTCUSD",1724138377314,1.143715,60915.0,60914.0,0.085486]
["bitfinex","BTCUSD",1724138377707,1.143715,60915.0,60914.0,0.09499685]
["bitfinex","BTCUSD",1724138378512,0.487063,60915.0,60914.0,0.09499685]
["bitfinex","BTCUSD",1724138379055,0.815389,60915.0,60914.0,0.09499685]
["bitfinex","BTCUSD",1724138379335,0.815389,60915.0,60909.0,0.18417185]
["bitfinex","BTCUSD",1724138379336,0.164169,60913.0,60909.0,0.18417185]
["bitfinex","BTCUSD",1724138379546,0.187171,60912.0,60909.0,0.18417185]
["bitfinex","BTCUSD",1724138379898,0.023,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1724138380101,0.023,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1724138380291,0.023,60914.0,60909.0,0.164178]
["bitfinex","BTCUSD",1724138380485,0.164172,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1724138380690,0.023,60911.0,60909.0,0.001]
["bitfinex","BTCUSD",1724138381161,0.023,60911.0,60909.0,0.165178]
["bitfinex","BTCUSD",1724138381684,0.023,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1724138381929,0.023,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1724138382223,0.023,60912.0,60911.0,0.97870591]
["bitfinex","BTCUSD",1724138382435,0.023,60918.0,60913.0,0.001]
["bitfinex","BTCUSD",1724138382674,0.164158,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1724138382908,0.023,60916.0,60915.0,0.1459]
["bitfinex","BTCUSD",1724138383123,0.023,60916.0,60915.0,0.310063]
["bitfinex","BTCUSD",1724138383351,0.023,60917.0,60915.0,0.32193478]
["bitfinex","BTCUSD",1724138383605,0.023,60917.0,60915.0,0.15777178]
["bitfinex","BTCUSD",1724138384074,0.023,60920.0,60916.0,0.32832]
["bitfinex","BTCUSD",1724138384279,0.164148,60921.0,60916.0,0.32832]
["bitfinex","BTCUSD",1724138384485,0.023,60920.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724138384745,0.023,60920.0,60919.0,0.1459]
["bitfinex","BTCUSD",1724138384936,0.023,60923.0,60919.0,0.48600867]
["bitfinex","BTCUSD",1724138385269,0.023,60923.0,60921.0,0.164145]
["bitfinex","BTCUSD",1724138385662,0.023,60923.0,60922.0,0.01175434]
["bitfinex","BTCUSD",1724138386506,0.023,60923.0,60922.0,0.17589834]
["bitfinex","BTCUSD",1724138386715,0.023,60924.0,60922.0,0.17589834]
["bitfinex","BTCUSD",1724138387137,0.009,60923.0,60922.0,0.17589834]
["bitfinex","BTCUSD",1724138387338,0.032,60923.0,60922.0,0.50418634]
["bitfinex","BTCUSD",1724138387541,0.045,60923.0,60922.0,0.01175434]
["bitfinex","BTCUSD",1724138387726,0.023,60923.0,60922.0,0.17589834]
["bitfinex","BTCUSD",1724138387953,0.18714,60924.0,60922.0,0.01175434]
["bitfinex","BTCUSD",1724138388162,0.20114,60924.0,60922.0,0.01175434]
["bitfinex","BTCUSD",1724138388367,0.20114,60924.0,60920.0,0.164148]
["bitfinex","BTCUSD",1724138388368,0.164141,60923.0,60920.0,0.164148]
["bitfinex","BTCUSD",1724138388544,0.023,60922.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724138388833,0.013,60923.0,60921.0,0.164146]
["bitfinex","BTCUSD",1724138389037,0.023,60922.0,60921.0,0.17591712]
["bitfinex","BTCUSD",1724138389468,0.197139,60924.0,60921.0,0.17591712]
["bitfinex","BTCUSD",1724138389673,0.033,60924.0,60921.0,0.01177112]
["bitfinex","BTCUSD",1724138389885,0.023,60924.0,60921.0,0.01177112]
["bitfinex","BTCUSD",1724138390094,0.009,60923.0,60921.0,0.17691612]
["bitfinex","BTCUSD",1724138390319,0.023,60922.0,60921.0,0.17691612]
["bitfinex","BTCUSD",1724138390728,0.023,60922.0,60921.0,0.17591612]
["bitfinex","BTCUSD",1724138390933,0.023,60923.0,60921.0,0.17691612]
["bitfinex","BTCUSD",1724138391555,0.023,60923.0,60921.0,0.01277112]
["bitfinex","BTCUSD",1724138391775,0.023,60923.0,60922.0,0.492432]
["bitfinex","BTCUSD",1724138391980,0.023,60923.0,60922.0,0.96242]
["bitfinex","BTCUSD",1724138392188,0.023,60923.0,60922.0,0.97417434]
["bitfinex","BTCUSD",1724138392623,0.013,60923.0,60922.0,0.97417434]
["bitfinex","BTCUSD",1724138392831,0.036,60923.0,60922.0,0.97417434]
["bitfinex","BTCUSD",1724138393476,0.036,60923.0,60922.0,0.97817434]
["bitfinex","BTCUSD",1724138393939,0.023,60923.0,60922.0,0.97817434]
["bitfinex","BTCUSD",1724138394172,0.02565582,60927.0,60924.0,0.164137]
["bitfinex","BTCUSD",1724138394624,0.18978682,60927.0,60925.0,0.01170401]
["bitfinex","BTCUSD",1724138395032,0.02565582,60927.0,60925.0,0.17583901]
["bitfinex","BTCUSD",1724138395209,0.00265582,60927.0,60925.0,0.01170401]
["bitfinex","BTCUSD",1724138395411,0.00265582,60927.0,60925.0,0.17583901]
["bitfinex","BTCUSD",1724138395620,0.00365582,60927.0,60925.0,0.17583901]
["bitfinex","BTCUSD",1724138395820,0.00265582,60927.0,60925.0,0.17583901]
["bitfinex","BTCUSD",1724138396018,0.023,60926.0,60925.0,0.17583901]
["bitfinex","BTCUSD",1724138396532,0.02565582,60927.0,60925.0,0.01170401]
["bitfinex","BTCUSD",1724138396691,0.02565582,60927.0,60925.0,0.17583801]
["bitfinex","BTCUSD",1724138396912,0.023,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724138397089,0.023,60928.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724138397300,0.023,60928.0,60926.0,0.17582024]
["bitfinex","BTCUSD",1724138397500,0.001,60927.0,60926.0,0.17582024]
["bitfinex","BTCUSD",1724138398154,0.023,60928.0,60926.0,0.17882024]
["bitfinex","BTCUSD",1724138398533,0.025,60928.0,60926.0,0.17882024]
["bitfinex","BTCUSD",1724138398777,0.023,60928.0,60926.0,0.17882024]
["bitfinex","BTCUSD",1724138398924,0.023,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724138399106,0.164121,60931.0,60927.0,0.164128]
["bitfinex","BTCUSD",1724138399312,0.023,60930.0,60928.0,0.164127]
["bitfinex","BTCUSD",1724138399730,0.023,60930.0,60929.0,0.01163692]
["bitfinex","BTCUSD",1724138400379,0.187122,60930.0,60929.0,0.01163692]
["bitfinex","BTCUSD",1724138400607,0.299022,60930.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724138400827,0.299022,60930.0,60929.0,0.01163692]
["bitfinex","BTCUSD",1724138401193,0.299022,60930.0,60928.0,0.002]
["bitfinex","BTCUSD",1724138401445,0.299022,60930.0,60929.0,0.01163692]
["bitfinex","BTCUSD",1724138401658,0.299022,60930.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724138401829,0.1349,60930.0,60929.0,0.01163692]
["bitfinex","BTCUSD",1724138401981,0.1369,60930.0,60928.0,0.17578069]
["bitfinex","BTCUSD",1724138402197,0.1369,60930.0,60929.0,0.01163692]
["bitfinex","BTCUSD",1724138402800,0.1369,60930.0,60929.0,0.17576192]
["bitfinex","BTCUSD",1724138403011,0.025,60930.0,60929.0,0.01163692]
["bitfinex","BTCUSD",1724138403239,0.1369,60930.0,60929.0,0.01163692]
["bitfinex","BTCUSD",1724138403439,0.1369,60930.0,60928.0,0.164127]
["bitfinex","BTCUSD",1724138403863,0.1369,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1724138404066,0.301022,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1724138404270,0.301022,60930.0,60915.0,0.0666]
["bitfinex","BTCUSD",1724138404271,0.61160082,60930.0,60915.0,0.0666]
["bitfinex","BTCUSD",1724138404477,0.61160082,60930.0,60917.0,0.51318528]
["bitfinex","BTCUSD",1724138404478,0.1119,60918.0,60917.0,0.51318528]
["bitfinex","BTCUSD",1724138404916,0.1349,60918.0,60917.0,0.51318596]
["bitfinex","BTCUSD",1724138405779,0.1359,60918.0,60917.0,0.51418596]
["bitfinex","BTCUSD",1724138405954,0.024,60918.0,60917.0,0.51418587]
["bitfinex","BTCUSD",1724138406112,0.001,60918.0,60917.0,0.51418587]
["bitfinex","BTCUSD",1724138406442,0.002,60918.0,60917.0,0.8633391]
["bitfinex","BTCUSD",1724138406642,0.002,60918.0,60917.0,1.0060391]
["bitfinex","BTCUSD",1724138406857,0.002,60918.0,60917.0,1.3343541]
["bitfinex","BTCUSD",1724138407403,0.002,60918.0,60917.0,1.33469756]
["bitfinex","BTCUSD",1724138408032,0.002,60918.0,60917.0,1.3705014]
["bitfinex","BTCUSD",1724138409013,0.002,60918.0,60917.0,1.3343541]
["bitfinex","BTCUSD",1724138409213,0.002,60918.0,60917.0,1.3705014]
["bitfinex","BTCUSD",1724138409409,0.002,60918.0,60917.0,1.3343541]
["bitfinex","BTCUSD",1724138409623,0.002,60918.0,60917.0,2.65115532]
["bitfinex","BTCUSD",1724138409984,0.002,60918.0,60917.0,1.80115532]
["bitfinex","BTCUSD",1724138410734,0.000827,60920.0,60919.0,1.15140746]
["bitfinex","BTCUSD",1724138410933,0.000827,60920.0,60919.0,1.34686609]
["bitfinex","BTCUSD",1724138411083,0.000827,60920.0,60919.0,1.35867076]
["bitfinex","BTCUSD",1724138411296,0.000827,60920.0,60919.0,1.68697476]
["bitfinex","BTCUSD",1724138411684,0.000827,60920.0,60919.0,1.6856313]
["bitfinex","BTCUSD",1724138411889,0.000827,60920.0,60919.0,1.68697476]
["bitfinex","BTCUSD",1724138412103,0.000827,60920.0,60919.0,1.68797476]
["bitfinex","BTCUSD",1724138412267,0.001827,60920.0,60919.0,1.68797476]
["bitfinex","BTCUSD",1724138412752,0.002827,60920.0,60919.0,1.70197476]
["bitfinex","BTCUSD",1724138413487,0.002827,60920.0,60919.0,1.3713273]
["bitfinex","BTCUSD",1724138413713,0.002827,60920.0,60919.0,0.9044233]
["bitfinex","BTCUSD",1724138414000,0.002827,60920.0,60919.0,0.86827781]
["bitfinex","BTCUSD",1724138414232,0.002827,60920.0,60919.0,0.9044233]
["bitfinex","BTCUSD",1724138414467,0.002827,60920.0,60919.0,0.84756467]
["bitfinex","BTCUSD",1724138414687,0.002827,60920.0,60919.0,0.90442325]
["bitfinex","BTCUSD",1724138414959,0.002827,60920.0,60919.0,0.84756467]
["bitfinex","BTCUSD",1724138415223,0.002827,60920.0,60919.0,0.8682778]
["bitfinex","BTCUSD",1724138415678,0.002827,60920.0,60919.0,0.90442326]
["bitfinex","BTCUSD",1724138415921,0.002827,60920.0,60919.0,0.8682778]
["bitfinex","BTCUSD",1724138416413,0.002827,60920.0,60919.0,0.90442326]
["bitfinex","BTCUSD",1724138416613,0.002827,60920.0,60919.0,0.8682778]
["bitfinex","BTCUSD",1724138417113,0.002827,60920.0,60919.0,0.90442326]
["bitfinex","BTCUSD",1724138417829,0.002827,60920.0,60919.0,0.8682778]
["bitfinex","BTCUSD",1724138418764,0.002827,60920.0,60919.0,0.86827964]
["bitfinex","BTCUSD",1724138419279,0.079127,60920.0,60919.0,0.21167164]
["bitfinex","BTCUSD",1724138419774,0.102127,60920.0,60919.0,0.21167164]
["bitfinex","BTCUSD",1724138420440,0.100127,60920.0,60919.0,0.03251964]
["bitfinex","BTCUSD",1724138420666,0.100127,60920.0,60919.0,0.04151964]
["bitfinex","BTCUSD",1724138420667,0.101127,60920.0,60919.0,0.04151964]
["bitfinex","BTCUSD",1724138420900,0.102127,60920.0,60919.0,0.04751964]
["bitfinex","BTCUSD",1724138421604,0.002827,60920.0,60919.0,1.37673451]
["bitfinex","BTCUSD",1724138421835,0.002827,60920.0,60919.0,1.37707797]
["bitfinex","BTCUSD",1724138422058,0.002827,60920.0,60919.0,1.37673451]
["bitfinex","BTCUSD",1724138422278,0.002827,60920.0,60919.0,1.01227964]
["bitfinex","BTCUSD",1724138422501,0.002827,60920.0,60919.0,0.21167164]
["bitfinex","BTCUSD",1724138422502,0.085127,60920.0,60919.0,0.21167164]
["bitfinex","BTCUSD",1724138422765,0.085127,60920.0,60919.0,0.53997564]
["bitfinex","BTCUSD",1724138422956,0.085127,60920.0,60919.0,0.53997618]
["bitfinex","BTCUSD",1724138422957,0.108127,60920.0,60919.0,0.53997618]
["bitfinex","BTCUSD",1724138425844,0.025827,60920.0,60919.0,0.86828018]
["bitfinex","BTCUSD",1724138426108,0.002827,60920.0,60919.0,1.32156867]
["bitfinex","BTCUSD",1724138426300,0.002827,60920.0,60919.0,1.34228413]
["bitfinex","BTCUSD",1724138426802,0.002827,60920.0,60919.0,1.37843123]
["bitfinex","BTCUSD",1724138427260,0.002827,60920.0,60919.0,1.3784293]
["bitfinex","BTCUSD",1724138427751,0.002827,60920.0,60919.0,1.37842917]
["bitfinex","BTCUSD",1724138427971,0.002827,60920.0,60919.0,1.37842906]
["bitfinex","BTCUSD",1724138430219,0.002827,60920.0,60919.0,1.32156867]
["bitfinex","BTCUSD",1724138430466,0.002827,60920.0,60919.0,1.37842979]
["bitfinex","BTCUSD",1724138430682,0.002827,60920.0,60919.0,1.34228266]
["bitfinex","BTCUSD",1724138431857,0.002827,60920.0,60919.0,1.37877333]
["bitfinex","BTCUSD",1724138432061,0.002827,60920.0,60919.0,1.34262612]
["bitfinex","BTCUSD",1724138432255,0.002827,60920.0,60919.0,1.42757163]
["bitfinex","BTCUSD",1724138433297,0.002827,60920.0,60919.0,1.34228266]
["bitfinex","BTCUSD",1724138433910,0.002827,60920.0,60919.0,1.42757169]
["bitfinex","BTCUSD",1724138434558,0.002827,60920.0,60919.0,1.42757171]
["bitfinex","BTCUSD",1724138435496,0.002827,60920.0,60919.0,1.81604584]
["bitfinex","BTCUSD",1724138435708,0.002827,60920.0,60919.0,1.37877326]
["bitfinex","BTCUSD",1724138436146,0.002827,60920.0,60919.0,1.3784298]
["bitfinex","BTCUSD",1724138436357,0.002827,60920.0,60919.0,1.81604856]
["bitfinex","BTCUSD",1724138436607,0.002827,60920.0,60919.0,1.81639202]
["bitfinex","BTCUSD",1724138437352,0.002827,60920.0,60919.0,2.95298315]
["bitfinex","BTCUSD",1724138437591,0.000827,60930.0,60929.0,1.28861846]
["bitfinex","BTCUSD",1724138437843,0.000827,60930.0,60929.0,1.78284357]
["bitfinex","BTCUSD",1724138438046,0.000827,60930.0,60929.0,1.70904202]
["bitfinex","BTCUSD",1724138438254,0.000827,60930.0,60929.0,1.80778536]
["bitfinex","BTCUSD",1724138438466,0.000827,60930.0,60929.0,1.41890976]
["bitfinex","BTCUSD",1724138438681,0.000827,60930.0,60929.0,1.35817249]
["bitfinex","BTCUSD",1724138438876,0.000827,60930.0,60929.0,1.34513613]
["bitfinex","BTCUSD",1724138439088,0.000827,60930.0,60929.0,1.41890976]
["bitfinex","BTCUSD",1724138439301,0.000827,60930.0,60929.0,1.34513613]
["bitfinex","BTCUSD",1724138439557,0.002827,60930.0,60929.0,1.34613613]
["bitfinex","BTCUSD",1724138439765,0.002827,60930.0,60929.0,1.41990976]
["bitfinex","BTCUSD",1724138439980,0.002827,60930.0,60929.0,2.03720822]
["bitfinex","BTCUSD",1724138440204,0.000827,60930.0,60929.0,2.03755168]
["bitfinex","BTCUSD",1724138440415,0.000827,60930.0,60929.0,2.13585996]
["bitfinex","BTCUSD",1724138440666,0.000827,60930.0,60929.0,2.13585512]
["bitfinex","BTCUSD",1724138441139,0.001827,60930.0,60929.0,2.14984549]
["bitfinex","BTCUSD",1724138441391,0.001827,60930.0,60929.0,2.05153721]
["bitfinex","BTCUSD",1724138441625,0.002827,60930.0,60929.0,2.15253721]
["bitfinex","BTCUSD",1724138441854,0.002827,60930.0,60929.0,2.25084549]
["bitfinex","BTCUSD",1724138442099,0.001827,60930.0,60929.0,2.24984549]
["bitfinex","BTCUSD",1724138442333,0.001827,60930.0,60929.0,2.15119375]
["bitfinex","BTCUSD",1724138442564,0.001827,60930.0,60929.0,2.15152648]
["bitfinex","BTCUSD",1724138442819,0.001827,60930.0,60929.0,2.15352648]
["bitfinex","BTCUSD",1724138443291,0.001827,60930.0,60929.0,2.95352648]
["bitfinex","BTCUSD",1724138443531,0.001827,60930.0,60929.0,3.07629716]
["bitfinex","BTCUSD",1724138443759,0.001827,60930.0,60929.0,2.95350907]
["bitfinex","BTCUSD",1724138444490,0.001827,60930.0,60929.0,3.07626137]
["bitfinex","BTCUSD",1724138444967,0.001827,60930.0,60929.0,3.28175907]
["bitfinex","BTCUSD",1724138445246,0.001827,60930.0,60929.0,3.61000907]
["bitfinex","BTCUSD",1724138445522,0.000826,60938.0,60935.0,1.47932446]
["bitfinex","BTCUSD",1724138445748,0.000826,60938.0,60937.0,1.292224]
["bitfinex","BTCUSD",1724138445981,0.000826,60938.0,60937.0,3.35061863]
["bitfinex","BTCUSD",1724138446214,0.000826,60938.0,60937.0,5.17748217]
["bitfinex","BTCUSD",1724138446466,0.000826,60938.0,60937.0,5.12063895]
["bitfinex","BTCUSD",1724138446729,0.000826,60938.0,60937.0,5.17881118]
["bitfinex","BTCUSD",1724138446962,0.000826,60938.0,60937.0,5.12198241]
["bitfinex","BTCUSD",1724138447236,0.000826,60938.0,60937.0,5.17881081]
["bitfinex","BTCUSD",1724138447491,0.000826,60938.0,60937.0,5.18881081]
["bitfinex","BTCUSD",1724138448599,0.000826,60938.0,60937.0,5.24628322]
["bitfinex","BTCUSD",1724138449234,0.001826,60938.0,60937.0,5.24628322]
["bitfinex","BTCUSD",1724138449447,0.001826,60938.0,60937.0,5.3112322]
["bitfinex","BTCUSD",1724138449910,0.001826,60938.0,60937.0,5.32101893]
["bitfinex","BTCUSD",1724138450354,0.001826,60938.0,60937.0,5.37849134]
["bitfinex","BTCUSD",1724138450782,1e-06,60938.0,60937.0,4.57199134]
["bitfinex","BTCUSD",1724138451007,1.6036341,60943.0,60942.0,2.13551346]
["bitfinex","BTCUSD",1724138451216,1.6036341,60943.0,60942.0,3.23906706]
["bitfinex","BTCUSD",1724138451426,1.6036341,60943.0,60942.0,3.16564186]
["bitfinex","BTCUSD",1724138451858,1.6036341,60943.0,60942.0,3.1642984]
["bitfinex","BTCUSD",1724138452073,1.6036341,60943.0,60942.0,3.21323002]
["bitfinex","BTCUSD",1724138452316,1.6036341,60943.0,60942.0,3.1642984]
["bitfinex","BTCUSD",1724138452525,1.6036341,60943.0,60942.0,3.21323002]
["bitfinex","BTCUSD",1724138452960,1.6036341,60943.0,60942.0,3.21457348]
["bitfinex","BTCUSD",1724138453174,1.6036341,60943.0,60942.0,3.22357348]
["bitfinex","BTCUSD",1724138453388,1.6036341,60943.0,60942.0,3.17464186]
["bitfinex","BTCUSD",1724138453649,1.6036341,60943.0,60942.0,3.18864186]
["bitfinex","BTCUSD",1724138454727,1.6036341,60943.0,60942.0,3.1886407]
["bitfinex","BTCUSD",1724138454959,1.6036341,60943.0,60942.0,4.6886407]
["bitfinex","BTCUSD",1724138455173,1.6036341,60943.0,60942.0,3.13181346]
["bitfinex","BTCUSD",1724138455381,1.6036341,60943.0,60942.0,3.1886407]
["bitfinex","BTCUSD",1724138457088,1.6036341,60943.0,60942.0,2.7171607]
["bitfinex","BTCUSD",1724138457962,1.6036341,60943.0,60942.0,2.71581724]
["bitfinex","BTCUSD",1724138458400,1.6036341,60943.0,60942.0,2.7171607]
["bitfinex","BTCUSD",1724138458606,1.6036341,60943.0,60942.0,2.71581724]
["bitfinex","BTCUSD",1724138459490,1.6036341,60943.0,60942.0,2.71581755]
["bitfinex","BTCUSD",1724138460493,1.6036341,60943.0,60942.0,2.71716101]
["bitfinex","BTCUSD",1724138460699,1.6036341,60943.0,60942.0,2.71581755]
["bitfinex","BTCUSD",1724138460912,1.6036341,60943.0,60942.0,2.69511477]
["bitfinex","BTCUSD",1724138461166,1.6036341,60943.0,60942.0,2.71581774]
["bitfinex","BTCUSD",1724138461350,1.6036341,60943.0,60942.0,2.80036056]
["bitfinex","BTCUSD",1724138461561,1.6036341,60943.0,60942.0,2.76289263]
["bitfinex","BTCUSD",1724138461768,1.6036341,60943.0,60942.0,2.80036044]
["bitfinex","BTCUSD",1724138462383,1.6036341,60943.0,60942.0,2.80036022]
["bitfinex","BTCUSD",1724138462845,1.6036341,60943.0,60942.0,2.80035993]
["bitfinex","BTCUSD",1724138463073,1.6036341,60943.0,60942.0,2.80035989]
["bitfinex","BTCUSD",1724138463287,1.6036341,60943.0,60942.0,2.85782993]
["bitfinex","BTCUSD",1724138463502,1.6036341,60943.0,60942.0,3.18466647]
["bitfinex","BTCUSD",1724138463703,1.6036341,60943.0,60942.0,2.85782993]
["bitfinex","BTCUSD",1724138465013,1.6036341,60943.0,60942.0,4.30035989]
["bitfinex","BTCUSD",1724138465280,1.6036341,60943.0,60942.0,4.30035986]
["bitfinex","BTCUSD",1724138465724,1.6036341,60943.0,60942.0,4.2990164]
["bitfinex","BTCUSD",1724138465937,1.6036341,60943.0,60942.0,4.30035986]
["bitfinex","BTCUSD",1724138466804,1.6036341,60943.0,60942.0,4.2990164]
["bitfinex","BTCUSD",1724138467020,1.6036341,60943.0,60942.0,4.30035986]
["bitfinex","BTCUSD",1724138467470,1.6036341,60943.0,60942.0,4.21715986]
["bitfinex","BTCUSD",1724138467913,1.6036341,60943.0,60942.0,4.21716118]
["bitfinex","BTCUSD",1724138469517,1.6036341,60943.0,60942.0,4.1810363]
["bitfinex","BTCUSD",1724138469742,1.6036341,60943.0,60942.0,4.2158174]
["bitfinex","BTCUSD",1724138470196,1.6036341,60943.0,60942.0,4.17969284]
["bitfinex","BTCUSD",1724138470443,1.6036341,60943.0,60942.0,4.2158174]
["bitfinex","BTCUSD",1724138471061,1.6036341,60943.0,60942.0,4.216726]
["bitfinex","BTCUSD",1724138471267,1.6036341,60943.0,60942.0,4.294726]
["bitfinex","BTCUSD",1724138471886,1.6036341,60943.0,60942.0,4.29472569]
["bitfinex","BTCUSD",1724138472091,1.6036341,60943.0,60942.0,4.29606915]
["bitfinex","BTCUSD",1724138472341,1.6036341,60943.0,60942.0,4.40670602]
["bitfinex","BTCUSD",1724138472754,1.6036341,60943.0,60942.0,4.35786915]
["bitfinex","BTCUSD",1724138472922,1.6036341,60943.0,60942.0,4.40673111]
["bitfinex","BTCUSD",1724138473125,1.6036341,60943.0,60942.0,4.35786915]
["bitfinex","BTCUSD",1724138474147,1.6036341,60943.0,60942.0,4.40673111]
["bitfinex","BTCUSD",1724138474457,1.6036341,60943.0,60942.0,4.79479059]
["bitfinex","BTCUSD",1724138474663,1.6036341,60943.0,60942.0,4.35652569]
["bitfinex","BTCUSD",1724138474821,1.6036341,60943.0,60942.0,4.35786915]
["bitfinex","BTCUSD",1724138475019,1.6036341,60943.0,60942.0,4.35652569]
["bitfinex","BTCUSD",1724138475239,1.6036341,60943.0,60942.0,4.72018907]
["bitfinex","BTCUSD",1724138475504,1.6031341,60943.0,60942.0,4.73669153]
["bitfinex","BTCUSD",1724138475714,1.6031341,60943.0,60942.0,4.79351584]
["bitfinex","BTCUSD",1724138476374,1.6031341,60943.0,60942.0,4.76103572]
["bitfinex","BTCUSD",1724138476581,1.6031341,60943.0,60942.0,4.72018659]
["bitfinex","BTCUSD",1724138477284,1.6031341,60943.0,60942.0,4.82927926]
["bitfinex","BTCUSD",1724138478128,1.6031341,60943.0,60942.0,4.8292791]
["bitfinex","BTCUSD",1724138478336,1.6031341,60943.0,60942.0,4.85369754]
["bitfinex","BTCUSD",1724138479607,1.6031341,60943.0,60942.0,4.73294882]
["bitfinex","BTCUSD",1724138481302,1.6031341,60943.0,60942.0,4.59812437]
["bitfinex","BTCUSD",1724138481455,1.6031341,60943.0,60942.0,4.65494862]
["bitfinex","BTCUSD",1724138482265,1.6031341,60943.0,60942.0,5.33713284]
["bitfinex","BTCUSD",1724138483144,1.6031341,60943.0,60942.0,5.19062181]
["bitfinex","BTCUSD",1724138483998,0.0801,60952.0,60951.0,1.47893746]
["bitfinex","BTCUSD",1724138484232,0.0801,60952.0,60951.0,2.49576171]
["bitfinex","BTCUSD",1724138484667,0.0801,60952.0,60951.0,2.60746171]
["bitfinex","BTCUSD",1724138484886,0.0801,60952.0,60951.0,2.61872978]
["bitfinex","BTCUSD",1724138486001,0.0801,60952.0,60951.0,2.63072978]
["bitfinex","BTCUSD",1724138486223,0.0801,60952.0,60951.0,2.61872978]
["bitfinex","BTCUSD",1724138486407,0.0801,60952.0,60951.0,2.62172978]
["bitfinex","BTCUSD",1724138486617,0.0801,60952.0,60951.0,2.63572978]
["bitfinex","BTCUSD",1724138487042,0.0801,60952.0,60951.0,2.62172978]
["bitfinex","BTCUSD",1724138487895,0.0801,60952.0,60951.0,2.63572978]
["bitfinex","BTCUSD",1724138488130,0.0801,60952.0,60951.0,2.63272978]
["bitfinex","BTCUSD",1724138488342,0.0801,60952.0,60951.0,2.63672978]
["bitfinex","BTCUSD",1724138488552,0.0801,60952.0,60951.0,2.63538632]
["bitfinex","BTCUSD",1724138488760,0.0801,60952.0,60951.0,2.63672978]
["bitfinex","BTCUSD",1724138489378,0.0801,60952.0,60951.0,2.71029649]
["bitfinex","BTCUSD",1724138489605,0.0801,60952.0,60951.0,2.94356772]
["bitfinex","BTCUSD",1724138489826,0.0801,60952.0,60951.0,3.00039055]
["bitfinex","BTCUSD",1724138490448,0.0801,60952.0,60951.0,3.09847949]
["bitfinex","BTCUSD",1724138490727,0.0801,60952.0,60951.0,3.00039055]
["bitfinex","BTCUSD",1724138491152,0.0801,60952.0,60951.0,3.09847949]
["bitfinex","BTCUSD",1724138491386,0.0801,60952.0,60951.0,3.09447949]
["bitfinex","BTCUSD",1724138491591,0.0801,60952.0,60951.0,2.99639055]
["bitfinex","BTCUSD",1724138491816,0.0801,60952.0,60951.0,3.00239055]
["bitfinex","BTCUSD",1724138492047,0.0801,60952.0,60951.0,3.10047949]
["bitfinex","BTCUSD",1724138492267,0.0801,60952.0,60951.0,2.97477949]
["bitfinex","BTCUSD",1724138492479,0.0801,60952.0,60951.0,3.10080424]
["bitfinex","BTCUSD",1724138492917,0.0801,60952.0,60951.0,3.11051744]
["bitfinex","BTCUSD",1724138493331,0.08002,60952.0,60951.0,3.11051744]
["bitfinex","BTCUSD",1724138494006,0.08002,60952.0,60951.0,2.95527662]
["bitfinex","BTCUSD",1724138494238,0.08002,60952.0,60951.0,3.01209999]
["bitfinex","BTCUSD",1724138494496,0.08002,60952.0,60951.0,3.01210016]
["bitfinex","BTCUSD",1724138494735,0.080846,60952.0,60951.0,3.01210016]
["bitfinex","BTCUSD",1724138496014,0.080846,60952.0,60951.0,3.0107567]
["bitfinex","BTCUSD",1724138496433,0.080846,60952.0,60951.0,3.06822367]
["bitfinex","BTCUSD",1724138496672,0.080846,60952.0,60951.0,3.0107567]
["bitfinex","BTCUSD",1724138498389,0.080846,60952.0,60951.0,3.06822269]
["bitfinex","BTCUSD",1724138499242,0.080846,60952.0,60951.0,3.06822268]
["bitfinex","BTCUSD",1724138499447,0.080846,60952.0,60951.0,3.06956614]
["bitfinex","BTCUSD",1724138499664,0.080846,60952.0,60951.0,3.06822268]
["bitfinex","BTCUSD",1724138499871,0.080846,60952.0,60951.0,3.06956614]
["bitfinex","BTCUSD",1724138500641,0.080846,60952.0,60951.0,3.06822268]
["bitfinex","BTCUSD",1724138501064,0.000826,60952.0,60951.0,3.39769814]
["bitfinex","BTCUSD",1724138501273,0.000826,60952.0,60951.0,3.34023168]
["bitfinex","BTCUSD",1724138501667,0.000826,60952.0,60951.0,3.34021652]
["bitfinex","BTCUSD",1724138502509,0.000826,60952.0,60951.0,3.30409419]
["bitfinex","BTCUSD",1724138502718,0.000826,60952.0,60951.0,4.86091557]
["bitfinex","BTCUSD",1724138503139,0.000826,60952.0,60951.0,4.93761557]
["bitfinex","BTCUSD",1724138503351,0.000826,60952.0,60951.0,5.59435547]
["bitfinex","BTCUSD",1724138503560,0.000826,60952.0,60951.0,5.51765547]
["bitfinex","BTCUSD",1724138504390,0.138326,60952.0,60951.0,4.85991557]
["bitfinex","BTCUSD",1724138504802,0.076026,60952.0,60951.0,4.85991557]
["bitfinex","BTCUSD",1724138505012,0.000826,60952.0,60951.0,4.85991557]
["bitfinex","BTCUSD",1724138506286,0.000826,60952.0,60951.0,5.36901036]
["bitfinex","BTCUSD",1724138506495,0.000826,60952.0,60951.0,4.82379492]
["bitfinex","BTCUSD",1724138506707,0.000826,60952.0,60951.0,4.82379474]
["bitfinex","BTCUSD",1724138506921,0.000826,60952.0,60951.0,4.83921457]
["bitfinex","BTCUSD",1724138507118,0.000826,60952.0,60951.0,4.80309419]
["bitfinex","BTCUSD",1724138509338,0.000826,60952.0,60951.0,4.83921462]
["bitfinex","BTCUSD",1724138509750,0.000826,60952.0,60951.0,5.34830906]
["bitfinex","BTCUSD",1724138509955,0.000826,60952.0,60951.0,4.83921462]
["bitfinex","BTCUSD",1724138510154,0.000826,60952.0,60951.0,4.8966802]
["bitfinex","BTCUSD",1724138510477,0.000826,60952.0,60951.0,4.78239346]
["bitfinex","BTCUSD",1724138510652,0.000826,60952.0,60951.0,4.83921524]
["bitfinex","BTCUSD",1724138510889,0.000826,60952.0,60951.0,4.89668089]
["bitfinex","BTCUSD",1724138512740,0.0753,60955.0,60954.0,1.47786546]
["bitfinex","BTCUSD",1724138512950,0.0753,60955.0,60954.0,2.88320819]
["bitfinex","BTCUSD",1724138513173,0.0753,60955.0,60954.0,2.94003019]
["bitfinex","BTCUSD",1724138513432,0.0753,60955.0,60954.0,4.45124798]
["bitfinex","BTCUSD",1724138513920,0.0753,60955.0,60954.0,4.33954798]
["bitfinex","BTCUSD",1724138514388,0.0753,60955.0,60954.0,4.35354798]
["bitfinex","BTCUSD",1724138514609,0.0753,60955.0,60954.0,4.35554798]
["bitfinex","BTCUSD",1724138515584,0.0753,60955.0,60954.0,4.35555744]
["bitfinex","BTCUSD",1724138516523,0.0753,60955.0,60954.0,2.85555744]
["bitfinex","BTCUSD",1724138517457,0.0753,60955.0,60954.0,2.85421398]
["bitfinex","BTCUSD",1724138517896,0.0753,60955.0,60954.0,2.85555744]
["bitfinex","BTCUSD",1724138519407,0.0753,60955.0,60954.0,2.85555794]
["bitfinex","BTCUSD",1724138519621,0.076126,60955.0,60954.0,2.85555794]
["bitfinex","BTCUSD",1724138520060,0.076126,60955.0,60954.0,2.85421448]
["bitfinex","BTCUSD",1724138520274,0.076126,60955.0,60954.0,2.85555794]
["bitfinex","BTCUSD",1724138520519,0.000826,60955.0,60954.0,4.29873544]
["bitfinex","BTCUSD",1724138520756,0.000826,60955.0,60954.0,4.31943657]
["bitfinex","BTCUSD",1724138520978,0.000826,60955.0,60954.0,4.35555802]
["bitfinex","BTCUSD",1724138521463,0.000826,60955.0,60954.0,2.85555802]
["bitfinex","BTCUSD",1724138521901,0.000826,60955.0,60954.0,2.85421456]
["bitfinex","BTCUSD",1724138523638,0.079526,60955.0,60954.0,2.85421456]
["bitfinex","BTCUSD",1724138523849,0.079526,60955.0,60954.0,2.83351343]
["bitfinex","BTCUSD",1724138524054,0.079526,60955.0,60954.0,2.85421461]
["bitfinex","BTCUSD",1724138524843,0.079526,60955.0,60954.0,2.85421411]
["bitfinex","BTCUSD",1724138525506,0.079526,60955.0,60954.0,4.35421411]
["bitfinex","BTCUSD",1724138525927,0.079526,60955.0,60954.0,4.35555757]
["bitfinex","BTCUSD",1724138526140,0.079526,60955.0,60954.0,2.85555757]
["bitfinex","BTCUSD",1724138529139,0.079526,60955.0,60954.0,2.85421411]
["bitfinex","BTCUSD",1724138530396,0.079526,60955.0,60954.0,4.02609811]
["bitfinex","BTCUSD",1724138530618,0.079526,60955.0,60954.0,4.02744157]
["bitfinex","BTCUSD",1724138531975,0.079526,60955.0,60954.0,4.02835017]
["bitfinex","BTCUSD",1724138532594,0.079526,60955.0,60954.0,3.97152754]
["bitfinex","BTCUSD",1724138532808,0.079526,60955.0,60954.0,4.02835064]
["bitfinex","BTCUSD",1724138534106,0.079526,60955.0,60954.0,3.19835064]
["bitfinex","BTCUSD",1724138534324,0.000826,60955.0,60954.0,3.19835064]
["bitfinex","BTCUSD",1724138535165,0.000826,60955.0,60954.0,4.04835064]
["bitfinex","BTCUSD",1724138535369,0.000826,60955.0,60954.0,4.04845684]
["bitfinex","BTCUSD",1724138536209,0.000826,60955.0,60954.0,3.99163374]
["bitfinex","BTCUSD",1724138536416,0.0652,60957.0,60956.0,1.26141046]
["bitfinex","BTCUSD",1724138536624,0.0652,60957.0,60956.0,1.79306952]
["bitfinex","BTCUSD",1724138537442,0.0652,60957.0,60956.0,1.79317572]
["bitfinex","BTCUSD",1724138537829,0.0828,60958.0,60957.0,1.14869346]
["bitfinex","BTCUSD",1724138538064,0.0828,60958.0,60957.0,1.79226459]
["bitfinex","BTCUSD",1724138538269,0.0828,60958.0,60957.0,1.80353831]
["bitfinex","BTCUSD",1724138539002,0.0828,60958.0,60957.0,2.52353831]
["bitfinex","BTCUSD",1724138540508,0.0828,60958.0,60957.0,2.53553831]
["bitfinex","BTCUSD",1724138540720,0.0828,60958.0,60957.0,1.81553831]
["bitfinex","BTCUSD",1724138542222,0.0828,60958.0,60957.0,2.5024454]
["bitfinex","BTCUSD",1724138543614,0.0828,60958.0,60957.0,2.4124454]
["bitfinex","BTCUSD",1724138543817,0.0861,60960.0,60959.0,0.82056546]
["bitfinex","BTCUSD",1724138544017,0.0861,60960.0,60959.0,1.55122437]
["bitfinex","BTCUSD",1724138544219,0.0861,60960.0,60959.0,1.50553529]
["bitfinex","BTCUSD",1724138544420,0.0861,60960.0,60959.0,1.56246324]
["bitfinex","BTCUSD",1724138544802,0.0861,60960.0,60959.0,1.89055224]
["bitfinex","BTCUSD",1724138545890,0.0861,60960.0,60959.0,1.90055224]
["bitfinex","BTCUSD",1724138546296,0.0861,60960.0,60959.0,1.9005522]
["bitfinex","BTCUSD",1724138548360,0.0861,60960.0,60959.0,1.85347979]
["bitfinex","BTCUSD",1724138548559,0.0861,60960.0,60959.0,1.79860141]
["bitfinex","BTCUSD",1724138549219,0.0861,60960.0,60959.0,1.79825795]
["bitfinex","BTCUSD",1724138550529,0.0861,60960.0,60959.0,1.79860141]
["bitfinex","BTCUSD",1724138551156,0.0861,60960.0,60959.0,1.79825795]
["bitfinex","BTCUSD",1724138551384,0.0861,60960.0,60959.0,1.79825079]
["bitfinex","BTCUSD",1724138553127,0.0861,60960.0,60959.0,1.79859425]
["bitfinex","BTCUSD",1724138553961,0.0861,60960.0,60959.0,1.82321484]
["bitfinex","BTCUSD",1724138554460,0.0861,60960.0,60959.0,1.82321501]
["bitfinex","BTCUSD",1724138555321,0.0861,60960.0,60959.0,1.76639322]
["bitfinex","BTCUSD",1724138555526,0.0861,60960.0,60959.0,1.823215]
["bitfinex","BTCUSD",1724138555944,0.0861,60960.0,60959.0,1.82321978]
["bitfinex","BTCUSD",1724138556175,0.0861,60960.0,60959.0,1.82321979]
["bitfinex","BTCUSD",1724138556385,0.0861,60960.0,60959.0,1.78709887]
["bitfinex","BTCUSD",1724138556595,0.0861,60960.0,60959.0,1.82321979]
["bitfinex","BTCUSD",1724138556803,0.0861,60960.0,60959.0,1.33646575]
["bitfinex","BTCUSD",1724138557071,0.0861,60960.0,60959.0,1.82287646]
["bitfinex","BTCUSD",1724138557297,0.819092,60960.0,60959.0,0.44170844]
["bitfinex","BTCUSD",1724138557510,0.16670782,60956.0,60955.0,0.12884805]
["bitfinex","BTCUSD",1724138557722,1.399867,60956.0,60955.0,0.0796086]
["bitfinex","BTCUSD",1724138557948,1.42552282,60956.0,60955.0,0.0796086]
["bitfinex","BTCUSD",1724138558163,0.820317,60952.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724138558373,0.164085,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724138558586,0.631555,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724138558811,0.303385,60944.0,60943.0,0.0009086]
["bitfinex","BTCUSD",1724138559266,0.303385,60944.0,60936.0,0.00034346]
["bitfinex","BTCUSD",1724138559267,0.001,60933.0,60930.0,0.04925389]
["bitfinex","BTCUSD",1724138559478,0.001,60933.0,60925.0,0.09850778]
["bitfinex","BTCUSD",1724138559479,0.066,60930.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724138559694,0.0761,60929.0,60924.0,0.170709]
["bitfinex","BTCUSD",1724138559913,0.0761,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1724138560336,0.0761,60929.0,60924.0,0.00034346]
["bitfinex","BTCUSD",1724138560337,0.240226,60929.0,60924.0,0.00034346]
["bitfinex","BTCUSD",1724138560548,0.240226,60929.0,60924.0,0.10034346]
["bitfinex","BTCUSD",1724138560764,0.240226,60929.0,60925.0,0.1]
["bitfinex","BTCUSD",1724138561593,0.240226,60929.0,60925.0,0.107]
["bitfinex","BTCUSD",1724138562011,0.240226,60929.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724138562012,0.0791,60929.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724138562219,0.0791,60929.0,60927.0,0.164129]
["bitfinex","BTCUSD",1724138562643,0.0761,60929.0,60927.0,0.164129]
["bitfinex","BTCUSD",1724138562852,0.0791,60929.0,60927.0,0.164129]
["bitfinex","BTCUSD",1724138563070,0.0791,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1724138563272,0.0791,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1724138563479,0.0761,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1724138563897,0.0791,60929.0,60928.0,0.492384]
["bitfinex","BTCUSD",1724138564520,0.0801,60929.0,60928.0,0.498384]
["bitfinex","BTCUSD",1724138565151,0.0771,60929.0,60928.0,0.498384]
["bitfinex","BTCUSD",1724138565576,0.004,60929.0,60928.0,0.82664]
["bitfinex","BTCUSD",1724138565999,0.004,60929.0,60928.0,0.498384]
["bitfinex","BTCUSD",1724138566846,0.004,60929.0,60928.0,0.49872746]
["bitfinex","BTCUSD",1724138567068,0.004,60929.0,60928.0,0.82698346]
["bitfinex","BTCUSD",1724138567353,0.004,60929.0,60928.0,0.82664]
["bitfinex","BTCUSD",1724138568189,0.004,60929.0,60928.0,0.82698346]
["bitfinex","BTCUSD",1724138568839,0.004,60929.0,60928.0,2.32698346]
["bitfinex","BTCUSD",1724138569053,0.004,60929.0,60928.0,2.33661152]
["bitfinex","BTCUSD",1724138569267,0.004,60929.0,60928.0,2.33752012]
["bitfinex","BTCUSD",1724138569480,0.004,60929.0,60928.0,2.66577612]
["bitfinex","BTCUSD",1724138569698,0.004,60929.0,60928.0,2.33752012]
["bitfinex","BTCUSD",1724138570535,0.004,60929.0,60928.0,2.66577612]
["bitfinex","BTCUSD",1724138570749,0.004,60929.0,60928.0,2.33852012]
["bitfinex","BTCUSD",1724138571372,0.004,60929.0,60928.0,0.83852012]
["bitfinex","BTCUSD",1724138572002,0.004,60929.0,60928.0,1.16677612]
["bitfinex","BTCUSD",1724138574412,0.004,60929.0,60928.0,0.83852012]
["bitfinex","BTCUSD",1724138574896,0.004,60929.0,60928.0,1.16677612]
["bitfinex","BTCUSD",1724138577582,0.1476,60929.0,60928.0,0.01653666]
["bitfinex","BTCUSD",1724138577787,0.1476,60929.0,60928.0,0.4992926]
["bitfinex","BTCUSD",1724138577992,0.1476,60929.0,60928.0,0.1710366]
["bitfinex","BTCUSD",1724138578424,0.1476,60929.0,60928.0,0.4992926]
["bitfinex","BTCUSD",1724138579493,0.1476,60929.0,60928.0,0.1710366]
["bitfinex","BTCUSD",1724138579695,0.1476,60929.0,60928.0,0.4992926]
["bitfinex","BTCUSD",1724138586744,0.1476,60929.0,60928.0,0.8275486]
["bitfinex","BTCUSD",1724138587159,0.1476,60929.0,60928.0,0.5354352]
["bitfinex","BTCUSD",1724138588042,0.1476,60929.0,60928.0,0.53543415]
["bitfinex","BTCUSD",1724138588250,0.1476,60929.0,60928.0,0.5354342]
["bitfinex","BTCUSD",1724138588458,0.1476,60929.0,60928.0,0.6215342]
["bitfinex","BTCUSD",1724138590478,0.1476,60929.0,60928.0,0.9497902]
["bitfinex","BTCUSD",1724138591191,0.0647,60929.0,60928.0,0.9497902]
["bitfinex","BTCUSD",1724138592185,0.0647,60929.0,60928.0,0.94978957]
["bitfinex","BTCUSD",1724138592451,0.0647,60929.0,60928.0,0.94979014]
["bitfinex","BTCUSD",1724138592657,0.0647,60929.0,60928.0,0.94979028]
["bitfinex","BTCUSD",1724138593118,0.1409,60929.0,60928.0,0.94979028]
["bitfinex","BTCUSD",1724138593358,0.1409,60929.0,60928.0,0.12915028]
["bitfinex","BTCUSD",1724138593359,0.416725,60929.0,60928.0,0.12915028]
["bitfinex","BTCUSD",1724138593589,1.403475,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138593820,1.402475,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138597015,1.40513082,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138597901,1.402475,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138601300,1.40513082,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138601537,1.402475,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138602265,0.1419,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138602510,0.004,60929.0,60928.0,0.2571366]
["bitfinex","BTCUSD",1724138602743,0.004,60929.0,60928.0,0.60610225]
["bitfinex","BTCUSD",1724138603493,0.004,60929.0,60928.0,1.3242046]
["bitfinex","BTCUSD",1724138604731,0.004,60929.0,60928.0,1.32454806]
["bitfinex","BTCUSD",1724138605194,0.004,60929.0,60928.0,1.3242046]
["bitfinex","BTCUSD",1724138607401,0.004,60929.0,60928.0,1.24224806]
["bitfinex","BTCUSD",1724138608071,0.004,60929.0,60928.0,0.91399206]
["bitfinex","BTCUSD",1724138608302,0.004,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138608940,0.005,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138609145,0.248925,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138611373,0.315925,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138611589,0.314925,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138612714,0.64583082,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138613257,0.64483082,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138613767,0.971425,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138613987,1.30233082,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138614450,1.299675,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138615809,1.30233082,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138616035,1.29943482,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138616982,1.296779,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138618593,1.319779,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138619497,1.64968482,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138619771,1.74968482,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138619986,2.15362156,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138620204,2.225216,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138620420,2.20076644,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138620627,2.19966187,60929.0,60928.0,0.0930086]
["bitfinex","BTCUSD",1724138620877,2.20066242,60929.0,60928.0,0.0880086]
["bitfinex","BTCUSD",1724138621100,2.1266315,60929.0,60928.0,0.0214086]
["bitfinex","BTCUSD",1724138621319,2.12761234,60929.0,60928.0,0.00181383]
["bitfinex","BTCUSD",1724138622177,0.887082,60910.0,60904.0,0.0198056]
["bitfinex","BTCUSD",1724138622413,0.967582,60910.0,60904.0,0.0198056]
["bitfinex","BTCUSD",1724138623053,0.640229,60910.0,60904.0,0.0198056]
["bitfinex","BTCUSD",1724138623279,0.165176,60910.0,60907.0,0.0655]
["bitfinex","BTCUSD",1724138623532,0.164176,60910.0,60909.0,0.0149097]
["bitfinex","BTCUSD",1724138623959,0.165176,60910.0,60909.0,0.0219097]
["bitfinex","BTCUSD",1724138624171,0.001,60910.0,60909.0,0.1860887]
["bitfinex","BTCUSD",1724138624389,0.001,60910.0,60909.0,0.8428047]
["bitfinex","BTCUSD",1724138625513,0.001,60910.0,60909.0,0.5144467]
["bitfinex","BTCUSD",1724138626153,0.001,60910.0,60909.0,0.8428047]
["bitfinex","BTCUSD",1724138626389,0.001,60910.0,60909.0,0.5144467]
["bitfinex","BTCUSD",1724138627767,0.001,60910.0,60909.0,0.8428047]
["bitfinex","BTCUSD",1724138628004,0.001,60910.0,60909.0,1.0180047]
["bitfinex","BTCUSD",1724138628243,0.001,60910.0,60909.0,1.8446047]
["bitfinex","BTCUSD",1724138628480,0.001,60910.0,60909.0,2.1729627]
["bitfinex","BTCUSD",1724138628925,0.001,60910.0,60909.0,2.5478507]
["bitfinex","BTCUSD",1724138629352,0.001,60910.0,60909.0,4.0478507]
["bitfinex","BTCUSD",1724138629791,0.001,60910.0,60909.0,4.41176854]
["bitfinex","BTCUSD",1724138630016,0.001,60910.0,60909.0,4.37561922]
["bitfinex","BTCUSD",1724138630243,0.001,60910.0,60909.0,4.41042074]
["bitfinex","BTCUSD",1724138630456,0.001,60910.0,60909.0,4.36523854]
["bitfinex","BTCUSD",1724138630665,0.001,60910.0,60909.0,4.41176108]
["bitfinex","BTCUSD",1724138630875,0.001,60910.0,60909.0,4.50989151]
["bitfinex","BTCUSD",1724138631092,0.001,60910.0,60909.0,4.4117618]
["bitfinex","BTCUSD",1724138631334,0.24487382,60932.0,60927.0,0.164129]
["bitfinex","BTCUSD",1724138631558,0.16512,60931.0,60927.0,0.164129]
["bitfinex","BTCUSD",1724138631768,0.002,60932.0,60927.0,0.328259]
["bitfinex","BTCUSD",1724138632418,0.002,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1724138632638,0.0781,60935.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724138633513,0.0781,60935.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724138634211,0.0821,60935.0,60933.0,0.001]
["bitfinex","BTCUSD",1724138634633,0.001,60935.0,60932.0,0.164117]
["bitfinex","BTCUSD",1724138635098,0.002,60935.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724138635543,0.002,60935.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724138635544,0.00365582,60935.0,60931.0,0.164118]
["bitfinex","BTCUSD",1724138635761,0.01765582,60935.0,60933.0,0.001]
["bitfinex","BTCUSD",1724138635976,0.02165582,60935.0,60933.0,0.001]
["bitfinex","BTCUSD",1724138636193,0.00365582,60935.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724138636630,0.01765582,60935.0,60933.0,0.001]
["bitfinex","BTCUSD",1724138637070,0.00365582,60935.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724138637286,0.00765582,60935.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724138637497,0.01765582,60935.0,60932.0,0.165116]
["bitfinex","BTCUSD",1724138637968,0.02165582,60935.0,60932.0,0.165116]
["bitfinex","BTCUSD",1724138638834,0.005,60935.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724138639063,0.001,60935.0,60932.0,0.164116]
["bitfinex","BTCUSD",1724138639267,0.013827,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724138639479,0.016827,60935.0,60933.0,0.228614]
["bitfinex","BTCUSD",1724138639692,0.001827,60935.0,60933.0,0.228614]
["bitfinex","BTCUSD",1724138640104,0.007827,60935.0,60933.0,0.228614]
["bitfinex","BTCUSD",1724138640311,0.007827,60935.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724138640725,0.001827,60935.0,60933.0,0.169114]
["bitfinex","BTCUSD",1724138640934,0.000827,60935.0,60933.0,0.005]
["bitfinex","BTCUSD",1724138641139,0.001827,60935.0,60933.0,0.005]
["bitfinex","BTCUSD",1724138641797,0.000827,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1724138642037,0.000827,60935.0,60933.0,0.333226]
["bitfinex","BTCUSD",1724138642038,0.165111,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1724138642263,0.637034,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1724138643169,0.001,60931.0,60927.0,0.32826]
["bitfinex","BTCUSD",1724138643380,0.164124,60930.0,60926.0,0.164133]
["bitfinex","BTCUSD",1724138643586,0.001,60931.0,60927.0,0.16413]
["bitfinex","BTCUSD",1724138643806,0.001,60931.0,60923.0,0.38858]
["bitfinex","BTCUSD",1724138643807,0.328246,60930.0,60923.0,0.38858]
["bitfinex","BTCUSD",1724138644071,0.164126,60929.0,60924.0,0.328275]
["bitfinex","BTCUSD",1724138644324,0.001,60931.0,60924.0,0.164137]
["bitfinex","BTCUSD",1724138644523,0.164131,60927.0,60923.0,0.224439]
["bitfinex","BTCUSD",1724138644730,0.0783,60928.0,60923.0,0.164141]
["bitfinex","BTCUSD",1724138644940,0.164134,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1724138645148,0.0783,60923.0,60920.0,0.643148]
["bitfinex","BTCUSD",1724138645400,0.164144,60922.0,60920.0,0.479]
["bitfinex","BTCUSD",1724138645637,0.0793,60923.0,60920.0,0.479]
["bitfinex","BTCUSD",1724138645857,0.164144,60922.0,60920.0,0.479]
["bitfinex","BTCUSD",1724138646785,0.246441,60923.0,60920.0,0.479]
["bitfinex","BTCUSD",1724138647001,0.243441,60923.0,60919.0,0.164152]
["bitfinex","BTCUSD",1724138647223,0.243441,60923.0,60920.0,0.007]
["bitfinex","BTCUSD",1724138647463,0.004,60922.0,60920.0,0.007]
["bitfinex","BTCUSD",1724138647663,0.004,60922.0,60920.0,0.171149]
["bitfinex","BTCUSD",1724138648092,0.004,60922.0,60920.0,0.0772]
["bitfinex","BTCUSD",1724138648703,0.165141,60923.0,60920.0,0.0772]
["bitfinex","BTCUSD",1724138648908,0.170141,60923.0,60920.0,0.0772]
["bitfinex","BTCUSD",1724138649379,0.165141,60923.0,60920.0,0.0772]
["bitfinex","BTCUSD",1724138649779,0.004,60922.0,60920.0,0.0772]
["bitfinex","BTCUSD",1724138649987,0.004,60922.0,60921.0,0.0657]
["bitfinex","BTCUSD",1724138650213,0.16414,60924.0,60921.0,0.0657]
["bitfinex","BTCUSD",1724138650668,0.005,60923.0,60921.0,0.0657]
["bitfinex","BTCUSD",1724138651089,0.169142,60923.0,60921.0,0.0657]
["bitfinex","BTCUSD",1724138651946,0.164142,60923.0,60921.0,0.0657]
["bitfinex","BTCUSD",1724138652361,0.164142,60923.0,60921.0,0.0667]
["bitfinex","BTCUSD",1724138652783,0.164142,60923.0,60921.0,0.0657]
["bitfinex","BTCUSD",1724138653222,0.169142,60923.0,60921.0,0.0657]
["bitfinex","BTCUSD",1724138653426,0.005,60923.0,60921.0,0.0707]
["bitfinex","BTCUSD",1724138654510,0.005,60923.0,60921.0,0.398992]
["bitfinex","BTCUSD",1724138654745,0.005,60923.0,60922.0,0.492432]
["bitfinex","BTCUSD",1724138655135,0.005,60923.0,60922.0,0.82072]
["bitfinex","BTCUSD",1724138655758,0.16512,60931.0,60926.0,0.164131]
["bitfinex","BTCUSD",1724138655964,0.164123,60930.0,60926.0,0.164131]
["bitfinex","BTCUSD",1724138656384,0.164123,60930.0,60922.0,0.328288]
["bitfinex","BTCUSD",1724138656385,0.001,60929.0,60922.0,0.328288]
["bitfinex","BTCUSD",1724138656598,0.000827,60935.0,60922.0,0.005]
["bitfinex","BTCUSD",1724138656599,0.0632,60923.0,60922.0,0.005]
["bitfinex","BTCUSD",1724138656878,0.556624,60923.0,60922.0,0.005]
["bitfinex","BTCUSD",1724138657076,0.164148,60921.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724138657286,0.164145,60922.0,60918.0,0.164154]
["bitfinex","BTCUSD",1724138657496,0.164145,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724138658125,0.228342,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724138658990,0.164144,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724138659201,0.00665582,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724138659438,0.004,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724138659868,0.228342,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724138660085,0.233342,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724138660301,0.23599782,60923.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138660520,0.001,60922.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138660758,0.23599782,60923.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138660984,0.00265582,60922.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138661416,0.228342,60923.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138661628,0.228342,60923.0,60918.0,0.328308]
["bitfinex","BTCUSD",1724138661846,0.228342,60923.0,60919.0,0.16415]
["bitfinex","BTCUSD",1724138661847,0.004,60922.0,60919.0,0.16415]
["bitfinex","BTCUSD",1724138662292,0.164144,60922.0,60919.0,0.16415]
["bitfinex","BTCUSD",1724138662915,0.164144,60922.0,60919.0,0.005]
["bitfinex","BTCUSD",1724138663127,0.164144,60922.0,60919.0,0.169151]
["bitfinex","BTCUSD",1724138663385,0.164144,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1724138663591,0.164144,60922.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138664649,0.004,60922.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138665426,0.168145,60922.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138667117,0.168145,60922.0,60919.0,0.007]
["bitfinex","BTCUSD",1724138667744,0.168145,60922.0,60919.0,0.171151]
["bitfinex","BTCUSD",1724138670178,0.328294,60921.0,60919.0,0.007]
["bitfinex","BTCUSD",1724138670388,0.0856,60922.0,60919.0,0.007]
["bitfinex","BTCUSD",1724138670629,0.164148,60921.0,60919.0,0.007]
["bitfinex","BTCUSD",1724138671119,0.164148,60921.0,60919.0,0.0931]
["bitfinex","BTCUSD",1724138671569,0.167148,60921.0,60919.0,0.0931]
["bitfinex","BTCUSD",1724138671991,0.821747,60920.0,60919.0,0.0931]
["bitfinex","BTCUSD",1724138672209,0.959047,60920.0,60919.0,0.0931]
["bitfinex","BTCUSD",1724138672462,0.959047,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138672656,0.959047,60920.0,60919.0,0.0941]
["bitfinex","BTCUSD",1724138672873,1.31200182,60920.0,60919.0,0.0941]
["bitfinex","BTCUSD",1724138673082,1.31300182,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138673323,1.64130082,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138673525,1.639645,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138673747,1.64130082,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138673964,1.64130082,60920.0,60919.0,0.0951]
["bitfinex","BTCUSD",1724138673965,1.64230082,60920.0,60919.0,0.0951]
["bitfinex","BTCUSD",1724138674449,1.639645,60920.0,60919.0,0.0951]
["bitfinex","BTCUSD",1724138674664,1.71439384,60920.0,60919.0,0.0951]
["bitfinex","BTCUSD",1724138674884,1.72139384,60920.0,60919.0,0.0961]
["bitfinex","BTCUSD",1724138675330,1.64830082,60920.0,60919.0,0.0961]
["bitfinex","BTCUSD",1724138675574,1.645645,60920.0,60919.0,0.0961]
["bitfinex","BTCUSD",1724138676023,1.645645,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138676456,1.64830082,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138678174,1.29700182,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138678394,0.83140282,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138678851,0.500448,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138679063,0.828747,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138679918,0.827747,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138680149,0.500448,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138683397,0.171149,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138683567,0.172149,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138683986,0.171149,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138684197,0.007,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138684601,0.007,60920.0,60919.0,0.263252]
["bitfinex","BTCUSD",1724138684812,0.007,60920.0,60919.0,0.0991]
["bitfinex","BTCUSD",1724138685886,0.007,60920.0,60919.0,0.591556]
["bitfinex","BTCUSD",1724138686096,0.007,60920.0,60919.0,0.670856]
["bitfinex","BTCUSD",1724138688042,0.007,60920.0,60919.0,1.388764]
["bitfinex","BTCUSD",1724138688260,0.007,60920.0,60919.0,1.39010746]
["bitfinex","BTCUSD",1724138688467,0.007,60920.0,60919.0,1.49010746]
["bitfinex","BTCUSD",1724138688676,0.007,60920.0,60919.0,1.60896711]
["bitfinex","BTCUSD",1724138689142,0.000827,60922.0,60921.0,1.149029]
["bitfinex","BTCUSD",1724138689341,0.000827,60922.0,60921.0,1.226929]
["bitfinex","BTCUSD",1724138689755,0.000827,60922.0,60921.0,1.27605548]
["bitfinex","BTCUSD",1724138690190,0.000827,60922.0,60921.0,1.27639894]
["bitfinex","BTCUSD",1724138690409,0.000827,60922.0,60921.0,1.34609894]
["bitfinex","BTCUSD",1724138691036,0.002827,60922.0,60921.0,1.34609894]
["bitfinex","BTCUSD",1724138691456,0.002827,60922.0,60921.0,1.29697246]
["bitfinex","BTCUSD",1724138691884,0.002827,60922.0,60921.0,1.34609247]
["bitfinex","BTCUSD",1724138692110,0.002827,60922.0,60921.0,1.29697246]
["bitfinex","BTCUSD",1724138692339,0.002827,60922.0,60921.0,1.3460869]
["bitfinex","BTCUSD",1724138692544,0.002827,60922.0,60921.0,1.29697246]
["bitfinex","BTCUSD",1724138693177,0.002827,60922.0,60921.0,1.296629]
["bitfinex","BTCUSD",1724138693616,0.002827,60922.0,60921.0,0.968335]
["bitfinex","BTCUSD",1724138697471,0.002827,60922.0,60921.0,0.172147]
["bitfinex","BTCUSD",1724138697675,0.002827,60922.0,60921.0,0.500441]
["bitfinex","BTCUSD",1724138700586,0.002827,60922.0,60921.0,0.172147]
["bitfinex","BTCUSD",1724138700797,0.966347,60922.0,60921.0,0.008]
["bitfinex","BTCUSD",1724138701007,1.29729082,60922.0,60921.0,0.008]
["bitfinex","BTCUSD",1724138701219,1.294635,60922.0,60921.0,0.008]
["bitfinex","BTCUSD",1724138701926,1.294635,60922.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138701927,0.821747,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138702138,0.657598,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138702344,0.821747,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138702571,0.165149,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138702794,0.493448,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138703224,0.001,60920.0,60919.0,0.0861]
["bitfinex","BTCUSD",1724138703453,0.001,60920.0,60919.0,0.0891]
["bitfinex","BTCUSD",1724138703873,0.165976,60920.0,60919.0,0.0891]
["bitfinex","BTCUSD",1724138704089,0.001827,60920.0,60919.0,0.0891]
["bitfinex","BTCUSD",1724138704299,0.007827,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138704503,0.006827,60920.0,60919.0,0.1525]
["bitfinex","BTCUSD",1724138704722,0.006827,60920.0,60919.0,0.724956]
["bitfinex","BTCUSD",1724138704928,0.006827,60920.0,60919.0,1.05326]
["bitfinex","BTCUSD",1724138705783,0.147227,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138705993,0.968974,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138706216,0.640675,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138706436,0.968974,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138706660,0.312376,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138706893,0.640675,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138707658,0.968974,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138713294,0.908174,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138713527,0.500275,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138715896,0.581975,60920.0,60919.0,0.0901]
["bitfinex","BTCUSD",1724138716366,0.910274,60920.0,60919.0,0.0910086]
["bitfinex","BTCUSD",1724138716606,1.300273,60920.0,60919.0,0.0910086]
["bitfinex","BTCUSD",1724138717299,1.300273,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138718484,0.971974,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138718946,1.300273,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138720359,1.30292882,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138720576,1.30192882,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138721269,1.30292882,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138722134,0.97462982,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138722614,1.30292882,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138724442,1.41482882,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138726874,1.08652982,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138727086,1.02482982,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138727999,1.35312882,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138728232,0.83122982,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138728427,0.50293082,60920.0,60919.0,0.0900086]
["bitfinex","BTCUSD",1724138728654,0.50293082,60920.0,60919.0,0.10090883]
["bitfinex","BTCUSD",1724138730159,0.01048282,60920.0,60919.0,0.10090883]
["bitfinex","BTCUSD",1724138730387,0.171976,60920.0,60919.0,0.10090883]
["bitfinex","BTCUSD",1724138730593,0.007827,60920.0,60919.0,0.10090883]
["bitfinex","BTCUSD",1724138730798,0.007827,60920.0,60919.0,0.24140883]
["bitfinex","BTCUSD",1724138730799,0.171976,60920.0,60919.0,0.24140883]
["bitfinex","BTCUSD",1724138732917,0.007827,60920.0,60919.0,0.24140883]
["bitfinex","BTCUSD",1724138733385,0.006827,60920.0,60919.0,0.40556083]
["bitfinex","BTCUSD",1724138733656,0.006827,60920.0,60919.0,1.06251229]
["bitfinex","BTCUSD",1724138733879,0.006827,60920.0,60919.0,1.50271629]
["bitfinex","BTCUSD",1724138734123,0.006827,60920.0,60919.0,1.55780691]
["bitfinex","BTCUSD",1724138734333,0.006827,60920.0,60919.0,2.97094526]
["bitfinex","BTCUSD",1724138734548,0.006827,60920.0,60919.0,2.87268727]
["bitfinex","BTCUSD",1724138734762,0.006827,60920.0,60919.0,2.99550975]
["bitfinex","BTCUSD",1724138734979,0.006827,60920.0,60919.0,3.31947029]
["bitfinex","BTCUSD",1724138735193,0.006827,60920.0,60919.0,2.99250975]
["bitfinex","BTCUSD",1724138735407,0.006827,60920.0,60919.0,2.14850975]
["bitfinex","BTCUSD",1724138735624,0.006827,60920.0,60919.0,2.14250975]
["bitfinex","BTCUSD",1724138735838,0.000827,60920.0,60919.0,2.96150975]
["bitfinex","BTCUSD",1724138736057,0.000827,60920.0,60919.0,3.30381375]
["bitfinex","BTCUSD",1724138736288,0.003827,60920.0,60919.0,3.25862934]
["bitfinex","BTCUSD",1724138736511,0.003827,60920.0,60919.0,3.06904967]
["bitfinex","BTCUSD",1724138736731,0.000827,60920.0,60919.0,2.74074567]
["bitfinex","BTCUSD",1724138736940,0.000827,60920.0,60919.0,2.73940221]
["bitfinex","BTCUSD",1724138737152,0.000827,60920.0,60919.0,2.74440221]
["bitfinex","BTCUSD",1724138737385,0.000827,60920.0,60919.0,3.07270621]
["bitfinex","BTCUSD",1724138737610,0.000827,60920.0,60919.0,2.74440221]
["bitfinex","BTCUSD",1724138738035,0.000827,60920.0,60919.0,1.92440221]
["bitfinex","BTCUSD",1724138738250,0.000827,60920.0,60919.0,1.92574567]
["bitfinex","BTCUSD",1724138738925,0.000827,60920.0,60919.0,2.25404967]
["bitfinex","BTCUSD",1724138739366,0.000827,60920.0,60919.0,2.35223383]
["bitfinex","BTCUSD",1724138739821,0.000827,60920.0,60919.0,3.11223383]
["bitfinex","BTCUSD",1724138740536,0.000827,60920.0,60919.0,3.11223121]
["bitfinex","BTCUSD",1724138740758,0.000827,60920.0,60919.0,3.07609034]
["bitfinex","BTCUSD",1724138740973,0.000827,60920.0,60919.0,3.11088774]
["bitfinex","BTCUSD",1724138741399,0.000827,60920.0,60919.0,3.1122312]
["bitfinex","BTCUSD",1724138743091,0.000827,60920.0,60919.0,3.11088774]
["bitfinex","BTCUSD",1724138743948,0.000827,60920.0,60919.0,3.1122312]
["bitfinex","BTCUSD",1724138744370,0.000827,60920.0,60919.0,3.11223108]
["bitfinex","BTCUSD",1724138744570,0.000827,60922.0,60921.0,1.90296646]
["bitfinex","BTCUSD",1724138744788,0.000827,60922.0,60921.0,3.28013276]
["bitfinex","BTCUSD",1724138745014,0.000827,60922.0,60921.0,3.31553525]
["bitfinex","BTCUSD",1724138745437,0.000827,60922.0,60921.0,3.19285618]
["bitfinex","BTCUSD",1724138746091,0.000827,60922.0,60921.0,3.53580672]
["bitfinex","BTCUSD",1724138746379,0.000827,60922.0,60921.0,3.53715018]
["bitfinex","BTCUSD",1724138746585,0.000827,60922.0,60921.0,3.63191367]
["bitfinex","BTCUSD",1724138747000,0.001827,60922.0,60921.0,3.64025713]
["bitfinex","BTCUSD",1724138747210,0.001,60922.0,60921.0,3.66348579]
["bitfinex","BTCUSD",1724138748287,0.001,60922.0,60921.0,3.663485]
["bitfinex","BTCUSD",1724138748705,0.001,60922.0,60921.0,3.54080593]
["bitfinex","BTCUSD",1724138749995,1e-06,60922.0,60921.0,3.89344339]
["bitfinex","BTCUSD",1724138750216,0.000827,60923.0,60922.0,2.13521546]
["bitfinex","BTCUSD",1724138750436,0.000827,60923.0,60922.0,3.59391245]
["bitfinex","BTCUSD",1724138751113,0.000827,60923.0,60922.0,3.59256899]
["bitfinex","BTCUSD",1724138751960,0.000827,60923.0,60922.0,3.59391245]
["bitfinex","BTCUSD",1724138752593,0.001827,60923.0,60922.0,3.62191245]
["bitfinex","BTCUSD",1724138755014,0.000827,60935.0,60934.0,1.62054646]
["bitfinex","BTCUSD",1724138755227,0.000827,60935.0,60934.0,2.54054646]
["bitfinex","BTCUSD",1724138755652,0.000827,60935.0,60934.0,2.539203]
["bitfinex","BTCUSD",1724138756276,0.000827,60935.0,60934.0,2.55454646]
["bitfinex","BTCUSD",1724138756480,0.000827,60935.0,60934.0,2.553203]
["bitfinex","BTCUSD",1724138756906,0.001827,60935.0,60934.0,2.56554646]
["bitfinex","BTCUSD",1724138757111,0.001827,60935.0,60934.0,2.57382503]
["bitfinex","BTCUSD",1724138757328,0.001827,60935.0,60934.0,2.60995596]
["bitfinex","BTCUSD",1724138758382,0.001827,60935.0,60934.0,2.93952242]
["bitfinex","BTCUSD",1724138758611,0.001827,60935.0,60934.0,3.05122242]
["bitfinex","BTCUSD",1724138759512,0.08,60951.0,60950.0,1.14882246]
["bitfinex","BTCUSD",1724138759725,0.020826,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1724138760213,0.021826,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1724138760433,0.159026,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1724138760853,0.159026,60960.0,60959.0,0.49247646]
["bitfinex","BTCUSD",1724138761295,0.159026,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1724138762183,0.020826,60960.0,60959.0,1.148311]
["bitfinex","BTCUSD",1724138762608,0.020826,60960.0,60959.0,1.14965446]
["bitfinex","BTCUSD",1724138762821,0.020826,60960.0,60959.0,1.149311]
["bitfinex","BTCUSD",1724138763264,0.025826,60960.0,60959.0,1.150311]
["bitfinex","BTCUSD",1724138763480,0.025826,60960.0,60959.0,0.821222]
["bitfinex","BTCUSD",1724138763697,0.020826,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1724138763913,0.164526,60960.0,60959.0,0.164871]
["bitfinex","BTCUSD",1724138764384,0.164526,60960.0,60959.0,0.000827]
["bitfinex","BTCUSD",1724138764385,0.329567,60960.0,60959.0,0.000827]
["bitfinex","BTCUSD",1724138765246,0.335567,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138768082,0.66365,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138768694,0.335567,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138770193,0.66365,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138771460,0.991733,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138772363,0.170526,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138772580,0.170526,60960.0,60959.0,0.165871]
["bitfinex","BTCUSD",1724138774069,0.170526,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138774501,0.170526,60960.0,60959.0,0.165871]
["bitfinex","BTCUSD",1724138775353,0.170526,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138775354,0.33822282,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138775562,0.335567,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138776407,0.66365,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138777999,0.66265,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138778216,0.334567,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138778401,0.170526,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138779292,0.272567,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138779509,0.108526,60960.0,60959.0,0.001827]
["bitfinex","BTCUSD",1724138779731,0.026826,60960.0,60959.0,0.165871]
["bitfinex","BTCUSD",1724138781257,0.026826,60960.0,60959.0,0.49396]
["bitfinex","BTCUSD",1724138781940,0.026826,60960.0,60959.0,0.165871]
["bitfinex","BTCUSD",1724138781941,0.105326,60960.0,60959.0,0.165871]
["bitfinex","BTCUSD",1724138782178,0.105326,60960.0,60959.0,0.49396]
["bitfinex","BTCUSD",1724138785253,0.026826,60960.0,60959.0,0.49396]
["bitfinex","BTCUSD",1724138786124,0.026826,60960.0,60959.0,0.50392281]
["bitfinex","BTCUSD",1724138787460,0.026826,60960.0,60959.0,0.56462281]
["bitfinex","BTCUSD",1724138787674,0.026826,60960.0,60959.0,0.50392281]
["bitfinex","BTCUSD",1724138787879,0.026826,60960.0,60959.0,0.83201181]
["bitfinex","BTCUSD",1724138788734,0.170826,60960.0,60959.0,0.165871]
["bitfinex","BTCUSD",1724138789151,0.169826,60960.0,60959.0,0.165871]
["bitfinex","BTCUSD",1724138790341,0.026826,60960.0,60959.0,0.49396]
["bitfinex","BTCUSD",1724138791267,0.026826,60960.0,60959.0,0.822049]
["bitfinex","BTCUSD",1724138791476,0.026826,60960.0,60959.0,0.888549]
["bitfinex","BTCUSD",1724138792791,0.026826,60960.0,60959.0,0.822049]
["bitfinex","BTCUSD",1724138794883,0.026826,60960.0,60959.0,1.150138]
["bitfinex","BTCUSD",1724138795304,0.026826,60960.0,60959.0,1.19608658]
["bitfinex","BTCUSD",1724138796838,0.026826,60960.0,60959.0,1.19574318]
["bitfinex","BTCUSD",1724138797039,0.026826,60960.0,60959.0,1.15961844]
["bitfinex","BTCUSD",1724138798980,0.026826,60960.0,60959.0,1.19574315]
["bitfinex","BTCUSD",1724138800945,0.026826,60960.0,60959.0,1.39275244]
["bitfinex","BTCUSD",1724138801377,0.026826,60960.0,60959.0,1.7810005]
["bitfinex","BTCUSD",1724138802509,0.026826,60960.0,60959.0,1.70723258]
["bitfinex","BTCUSD",1724138803133,0.026826,60960.0,60959.0,1.90558981]
["bitfinex","BTCUSD",1724138803502,0.026826,60960.0,60959.0,1.90561286]
["bitfinex","BTCUSD",1724138803735,0.026826,60960.0,60959.0,3.01802158]
["bitfinex","BTCUSD",1724138803914,0.026826,60960.0,60959.0,3.34611058]
["bitfinex","BTCUSD",1724138804129,0.000826,60964.0,60959.0,3.34611058]
["bitfinex","BTCUSD",1724138804130,0.000826,60964.0,60963.0,1.149234]
["bitfinex","BTCUSD",1724138804364,0.000826,60964.0,60963.0,3.1187985]
["bitfinex","BTCUSD",1724138804506,0.000826,60964.0,60963.0,2.9712586]
["bitfinex","BTCUSD",1724138805309,0.000826,60964.0,60963.0,2.9852586]
["bitfinex","BTCUSD",1724138805729,0.000826,60964.0,60963.0,3.3133256]
["bitfinex","BTCUSD",1724138805932,0.001826,60964.0,60963.0,3.3223256]
["bitfinex","BTCUSD",1724138806337,0.001826,60964.0,60963.0,3.28620089]
["bitfinex","BTCUSD",1724138806554,0.001826,60964.0,60963.0,3.45359745]
["bitfinex","BTCUSD",1724138806754,0.001826,60964.0,60963.0,2.43164185]
["bitfinex","BTCUSD",1724138806953,0.001826,60964.0,60963.0,2.26372981]
["bitfinex","BTCUSD",1724138807209,0.001826,60964.0,60963.0,2.10243045]
["bitfinex","BTCUSD",1724138807378,0.000826,60964.0,60963.0,2.09343045]
["bitfinex","BTCUSD",1724138807591,0.000826,60964.0,60963.0,2.10743045]
["bitfinex","BTCUSD",1724138807831,0.000826,60964.0,60963.0,2.87443045]
["bitfinex","BTCUSD",1724138808009,0.000826,60964.0,60963.0,2.91054334]
["bitfinex","BTCUSD",1724138808213,0.000826,60964.0,60963.0,2.91354334]
["bitfinex","BTCUSD",1724138808410,0.000826,60964.0,60963.0,2.14354334]
["bitfinex","BTCUSD",1724138808615,0.000826,60964.0,60963.0,2.15754334]
["bitfinex","BTCUSD",1724138808772,0.000826,60964.0,60963.0,2.89754334]
["bitfinex","BTCUSD",1724138809377,0.000826,60964.0,60963.0,2.89745041]
["bitfinex","BTCUSD",1724138809984,0.000826,60964.0,60963.0,2.89610695]
["bitfinex","BTCUSD",1724138811233,0.000826,60964.0,60963.0,2.89745041]
["bitfinex","BTCUSD",1724138811447,0.000827,60971.0,60969.0,0.984105]
["bitfinex","BTCUSD",1724138811677,0.000827,60971.0,60970.0,0.264015]
["bitfinex","BTCUSD",1724138812132,0.000827,60971.0,60970.0,1.248105]
["bitfinex","BTCUSD",1724138812559,0.000827,60971.0,60970.0,1.29713377]
["bitfinex","BTCUSD",1724138813907,0.000827,60971.0,60970.0,1.29712357]
["bitfinex","BTCUSD",1724138814125,0.000827,60971.0,60970.0,1.31112357]
["bitfinex","BTCUSD",1724138814557,0.000827,60971.0,60970.0,1.32091937]
["bitfinex","BTCUSD",1724138814805,0.000827,60971.0,60970.0,1.33191937]
["bitfinex","BTCUSD",1724138815011,0.0823,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1724138815438,0.0823,60975.0,60974.0,1.148028]
["bitfinex","BTCUSD",1724138815880,0.0823,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1724138815881,0.1445,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1724138816085,0.1442,60973.0,60971.0,0.16501]
["bitfinex","BTCUSD",1724138816311,0.1442,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724138817414,0.1442,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1724138817846,0.1442,60973.0,60972.0,0.506028]
["bitfinex","BTCUSD",1724138818272,0.1442,60973.0,60972.0,0.178009]
["bitfinex","BTCUSD",1724138819577,0.1442,60973.0,60972.0,0.506028]
["bitfinex","BTCUSD",1724138819782,0.1442,60973.0,60972.0,0.514028]
["bitfinex","BTCUSD",1724138820229,0.1442,60973.0,60972.0,0.186009]
["bitfinex","BTCUSD",1724138820468,0.082,60973.0,60972.0,0.514028]
["bitfinex","BTCUSD",1724138820735,0.063027,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1724138822042,0.000827,60976.0,60975.0,0.497004]
["bitfinex","BTCUSD",1724138822446,0.000827,60976.0,60975.0,0.50662367]
["bitfinex","BTCUSD",1724138822803,0.000827,60976.0,60975.0,0.497004]
["bitfinex","BTCUSD",1724138823017,0.146427,60976.0,60975.0,0.005]
["bitfinex","BTCUSD",1724138823219,0.639342,60976.0,60975.0,0.005]
["bitfinex","BTCUSD",1724138823499,0.967339,60976.0,60975.0,0.019]
["bitfinex","BTCUSD",1724138823660,1.29699182,60976.0,60975.0,0.019]
["bitfinex","BTCUSD",1724138824220,1.29699182,60976.0,60975.0,0.005]
["bitfinex","BTCUSD",1724138824436,1.29699182,60976.0,60971.0,0.000999]
["bitfinex","BTCUSD",1724138824437,0.801638,60972.0,60971.0,0.000999]
["bitfinex","BTCUSD",1724138824637,0.965647,60972.0,60971.0,0.000999]
["bitfinex","BTCUSD",1724138825266,0.14925582,60972.0,60971.0,0.000999]
["bitfinex","BTCUSD",1724138825676,0.14925582,60972.0,60971.0,0.001999]
["bitfinex","BTCUSD",1724138826730,0.1466,60972.0,60971.0,0.001999]
["bitfinex","BTCUSD",1724138826941,0.1456,60972.0,60971.0,0.166011]
["bitfinex","BTCUSD",1724138827602,0.00265582,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1724138827838,0.00265582,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1724138828038,0.000747,60976.0,60975.0,0.820007]
["bitfinex","BTCUSD",1724138830727,0.000747,60976.0,60975.0,0.826007]
["bitfinex","BTCUSD",1724138830878,0.000747,60976.0,60975.0,0.498004]
["bitfinex","BTCUSD",1724138831891,0.000747,60976.0,60975.0,0.826007]
["bitfinex","BTCUSD",1724138832709,0.000747,60976.0,60975.0,0.498004]
["bitfinex","BTCUSD",1724138833159,0.000747,60976.0,60975.0,0.826007]
["bitfinex","BTCUSD",1724138833559,0.000747,60976.0,60975.0,0.498004]
["bitfinex","BTCUSD",1724138833958,0.000747,60976.0,60975.0,0.826007]
["bitfinex","BTCUSD",1724138834836,0.083247,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138835052,0.149047,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138835475,0.64369782,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138835681,0.64269782,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138835946,0.641042,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138836151,0.97069482,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138838350,0.641042,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138841966,0.607096,60977.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138842563,0.491995,60976.0,60975.0,0.006]
["bitfinex","BTCUSD",1724138843248,0.491995,60976.0,60971.0,0.0019076]
["bitfinex","BTCUSD",1724138843249,0.164003,60975.0,60971.0,0.0019076]
["bitfinex","BTCUSD",1724138843768,0.00265582,60973.0,60971.0,0.0019076]
["bitfinex","BTCUSD",1724138844428,0.2791,60977.0,60971.0,0.0019076]
["bitfinex","BTCUSD",1724138844623,0.2791,60977.0,60972.0,0.164008]
["bitfinex","BTCUSD",1724138845823,0.0799,60978.0,60972.0,0.165008]
["bitfinex","BTCUSD",1724138846587,0.0799,60978.0,60973.0,0.164006]
["bitfinex","BTCUSD",1724138846981,0.0799,60978.0,60972.0,0.165009]
["bitfinex","BTCUSD",1724138847638,0.00265582,60979.0,60973.0,0.328013]
["bitfinex","BTCUSD",1724138847855,0.000826,60977.0,60974.0,0.164004]
["bitfinex","BTCUSD",1724138850048,0.000826,60977.0,60974.0,0.333008]
["bitfinex","BTCUSD",1724138850251,0.000826,60977.0,60974.0,0.005]
["bitfinex","BTCUSD",1724138850645,0.000826,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1724138850924,0.000826,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1724138851634,0.000826,60977.0,60976.0,0.819992]
["bitfinex","BTCUSD",1724138852740,0.000826,60977.0,60976.0,0.895892]
["bitfinex","BTCUSD",1724138853382,0.000826,60977.0,60976.0,0.900892]
["bitfinex","BTCUSD",1724138853614,0.000826,60977.0,60976.0,0.895892]
["bitfinex","BTCUSD",1724138853841,0.000826,60977.0,60976.0,0.904892]
["bitfinex","BTCUSD",1724138857307,0.000826,60977.0,60976.0,1.232889]
["bitfinex","BTCUSD",1724138857523,0.000826,60977.0,60976.0,1.293189]
["bitfinex","BTCUSD",1724138859870,0.000826,60977.0,60976.0,2.22943733]
["bitfinex","BTCUSD",1724138860091,0.000826,60977.0,60976.0,2.09375242]
["bitfinex","BTCUSD",1724138860301,0.000826,60977.0,60976.0,1.4874439]
["bitfinex","BTCUSD",1724138860504,0.000826,60977.0,60976.0,1.43832804]
["bitfinex","BTCUSD",1724138860706,0.000826,60977.0,60976.0,1.42932804]
["bitfinex","BTCUSD",1724138860902,0.000826,60977.0,60976.0,1.84242601]
["bitfinex","BTCUSD",1724138861095,0.000826,60977.0,60976.0,1.87853654]
["bitfinex","BTCUSD",1724138861339,0.000826,60977.0,60976.0,1.86950832]
["bitfinex","BTCUSD",1724138861518,0.000826,60977.0,60976.0,1.481416]
["bitfinex","BTCUSD",1724138861727,0.000826,60977.0,60976.0,1.44530412]
["bitfinex","BTCUSD",1724138861931,0.000826,60977.0,60976.0,1.44730412]
["bitfinex","BTCUSD",1724138862150,0.000826,60977.0,60976.0,1.44332869]
["bitfinex","BTCUSD",1724138863146,0.00827,60981.0,60980.0,0.81994]
["bitfinex","BTCUSD",1724138866198,0.00827,60981.0,60980.0,0.82694]
["bitfinex","BTCUSD",1724138866838,0.01092582,60981.0,60980.0,0.170988]
["bitfinex","BTCUSD",1724138867042,0.00827,60981.0,60980.0,0.170988]
["bitfinex","BTCUSD",1724138867444,0.01092582,60981.0,60980.0,0.170988]
["bitfinex","BTCUSD",1724138867669,0.01092582,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724138867670,0.00827,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724138867856,0.00827,60981.0,60980.0,0.170988]
["bitfinex","BTCUSD",1724138868875,0.01092582,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724138869095,0.00992582,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724138869722,0.01092582,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724138869923,0.00992582,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724138870129,0.00827,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724138870560,0.00992582,60981.0,60980.0,0.007]
["bitfinex","BTCUSD",1724138870990,0.00827,60981.0,60980.0,0.170988]
["bitfinex","BTCUSD",1724138871810,0.00827,60981.0,60980.0,0.645164]
["bitfinex","BTCUSD",1724138872016,0.00827,60981.0,60980.0,0.97314]
["bitfinex","BTCUSD",1724138873510,0.000826,60982.0,60981.0,0.16564082]
["bitfinex","BTCUSD",1724138873882,0.000826,60982.0,60981.0,0.82158282]
["bitfinex","BTCUSD",1724138875027,0.000826,60982.0,60981.0,0.97048282]
["bitfinex","BTCUSD",1724138875846,0.000826,60982.0,60981.0,0.82758282]
["bitfinex","BTCUSD",1724138876086,0.404291,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138876218,0.24296382,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138876615,0.56992882,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138877022,0.24296382,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138877222,0.07798182,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138877447,0.076326,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138878099,0.07898182,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138879580,0.00348182,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138880411,0.00248182,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138881244,0.000826,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138882500,0.112526,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138883041,0.11518182,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138883371,0.112526,60982.0,60981.0,0.00765582]
["bitfinex","BTCUSD",1724138884125,0.000826,60982.0,60981.0,1.29625382]
["bitfinex","BTCUSD",1724138884330,0.000826,60982.0,60981.0,0.96828282]
["bitfinex","BTCUSD",1724138886683,0.000826,60982.0,60981.0,0.97731019]
["bitfinex","BTCUSD",1724138887895,0.000826,60982.0,60981.0,0.96828282]
["bitfinex","BTCUSD",1724138888668,0.000826,60982.0,60981.0,0.97731019]
["bitfinex","BTCUSD",1724138888874,0.000826,60982.0,60981.0,1.0134197]
["bitfinex","BTCUSD",1724138889359,0.000826,60982.0,60981.0,1.00439233]
["bitfinex","BTCUSD",1724138889566,0.000826,60982.0,60981.0,1.0134197]
["bitfinex","BTCUSD",1724138892161,0.000826,60982.0,60981.0,1.0164197]
["bitfinex","BTCUSD",1724138892468,0.000826,60982.0,60981.0,1.05953471]
["bitfinex","BTCUSD",1724138892669,0.000826,60982.0,60981.0,1.05050734]
["bitfinex","BTCUSD",1724138892876,0.000826,60982.0,60981.0,1.07253471]
["bitfinex","BTCUSD",1724138893075,0.000826,60982.0,60981.0,1.06350734]
["bitfinex","BTCUSD",1724138893301,0.000826,60982.0,60981.0,1.07253471]
["bitfinex","BTCUSD",1724138893498,0.000826,60982.0,60981.0,1.06350734]
["bitfinex","BTCUSD",1724138893728,0.000826,60982.0,60981.0,1.07253471]
["bitfinex","BTCUSD",1724138893920,0.000826,60982.0,60981.0,1.06350734]
["bitfinex","BTCUSD",1724138894095,0.000826,60982.0,60981.0,1.07253471]
["bitfinex","BTCUSD",1724138894316,0.000826,60982.0,60981.0,1.01439233]
["bitfinex","BTCUSD",1724138894521,0.000826,60982.0,60981.0,1.07255971]
["bitfinex","BTCUSD",1724138895111,0.000826,60982.0,60981.0,1.0234197]
["bitfinex","BTCUSD",1724138895533,0.000826,60982.0,60981.0,1.02341966]
["bitfinex","BTCUSD",1724138896343,0.000826,60982.0,60981.0,1.0234197]
["bitfinex","BTCUSD",1724138897234,0.000826,60982.0,60981.0,1.01439233]
["bitfinex","BTCUSD",1724138897447,0.000826,60982.0,60981.0,1.37792388]
["bitfinex","BTCUSD",1724138897622,0.000826,60982.0,60981.0,1.09714453]
["bitfinex","BTCUSD",1724138897785,0.000826,60982.0,60981.0,1.46067363]
["bitfinex","BTCUSD",1724138898540,0.000826,60982.0,60981.0,1.46158333]
["bitfinex","BTCUSD",1724138899397,0.000826,60982.0,60981.0,1.3878574]
["bitfinex","BTCUSD",1724138899600,0.000826,60982.0,60981.0,1.45256088]
["bitfinex","BTCUSD",1724138899819,0.000826,60982.0,60981.0,1.46158825]
["bitfinex","BTCUSD",1724138900440,0.000826,60982.0,60981.0,1.46158772]
["bitfinex","BTCUSD",1724138901415,0.000826,60982.0,60981.0,1.38785687]
["bitfinex","BTCUSD",1724138902219,0.00827,60983.0,60982.0,0.819912]
["bitfinex","BTCUSD",1724138902424,0.00827,60983.0,60982.0,0.85602108]
["bitfinex","BTCUSD",1724138903458,0.00827,60983.0,60982.0,0.86802108]
["bitfinex","BTCUSD",1724138904883,0.00827,60983.0,60982.0,0.87002108]
["bitfinex","BTCUSD",1724138906275,0.00827,60983.0,60982.0,0.87904835]
["bitfinex","BTCUSD",1724138911970,0.00827,60983.0,60982.0,0.87704835]
["bitfinex","BTCUSD",1724138913005,0.00827,60983.0,60982.0,0.88004835]
["bitfinex","BTCUSD",1724138913190,0.00827,60983.0,60982.0,0.86804835]
["bitfinex","BTCUSD",1724138913416,0.00827,60983.0,60982.0,0.88104835]
["bitfinex","BTCUSD",1724138916643,0.00827,60983.0,60982.0,0.88104841]
["bitfinex","BTCUSD",1724138917083,0.00827,60983.0,60982.0,0.84493927]
["bitfinex","BTCUSD",1724138917284,0.00827,60983.0,60982.0,0.88104841]
["bitfinex","BTCUSD",1724138921000,0.00827,60983.0,60982.0,1.02504841]
["bitfinex","BTCUSD",1724138921795,0.00827,60983.0,60982.0,1.03935092]
["bitfinex","BTCUSD",1724138922209,0.00827,60983.0,60982.0,1.36731592]
["bitfinex","BTCUSD",1724138923493,0.00827,60983.0,60982.0,1.31815893]
["bitfinex","BTCUSD",1724138924319,0.006146,60983.0,60982.0,1.31815893]
["bitfinex","BTCUSD",1724138924584,0.006146,60983.0,60982.0,1.38377575]
["bitfinex","BTCUSD",1724138924771,0.006146,60983.0,60982.0,1.39280302]
["bitfinex","BTCUSD",1724138925390,0.006146,60983.0,60982.0,1.75633031]
["bitfinex","BTCUSD",1724138925834,0.006146,60983.0,60982.0,2.87425982]
["bitfinex","BTCUSD",1724138926036,0.006146,60983.0,60982.0,3.32522482]
["bitfinex","BTCUSD",1724138926259,0.006146,60983.0,60982.0,2.95212341]
["bitfinex","BTCUSD",1724138926449,0.006146,60983.0,60982.0,2.96114873]
["bitfinex","BTCUSD",1724138926667,0.006146,60983.0,60982.0,2.96106858]
["bitfinex","BTCUSD",1724138926871,0.006146,60983.0,60982.0,2.94706858]
["bitfinex","BTCUSD",1724138927074,0.006146,60983.0,60982.0,2.98075578]
["bitfinex","BTCUSD",1724138927315,0.006146,60983.0,60982.0,2.96909924]
["bitfinex","BTCUSD",1724138927529,0.006146,60983.0,60982.0,2.96609924]
["bitfinex","BTCUSD",1724138927736,0.006146,60983.0,60982.0,3.01620044]
["bitfinex","BTCUSD",1724138927868,0.006146,60983.0,60982.0,3.00520044]
["bitfinex","BTCUSD",1724138928276,0.006146,60983.0,60982.0,3.01620044]
["bitfinex","BTCUSD",1724138928495,0.006146,60983.0,60982.0,3.14960312]
["bitfinex","BTCUSD",1724138928734,0.006146,60983.0,60982.0,3.11847672]
["bitfinex","BTCUSD",1724138928909,0.006146,60983.0,60982.0,3.13389079]
["bitfinex","BTCUSD",1724138929121,0.006146,60983.0,60982.0,3.16360331]
["bitfinex","BTCUSD",1724138930149,0.006146,60983.0,60982.0,3.17760331]
["bitfinex","BTCUSD",1724138930549,0.006146,60983.0,60982.0,3.03020047]
["bitfinex","BTCUSD",1724138931195,0.006146,60983.0,60982.0,3.08763444]
["bitfinex","BTCUSD",1724138931602,0.00827,60984.0,60983.0,1.47816346]
["bitfinex","BTCUSD",1724138931804,0.00827,60984.0,60983.0,3.04862435]
["bitfinex","BTCUSD",1724138932307,0.00827,60984.0,60983.0,3.10605832]
["bitfinex","BTCUSD",1724138933439,0.00827,60984.0,60983.0,3.43401832]
["bitfinex","BTCUSD",1724138933946,0.00827,60984.0,60983.0,3.44801832]
["bitfinex","BTCUSD",1724138934193,0.00827,60984.0,60983.0,3.46067486]
["bitfinex","BTCUSD",1724138934853,0.00827,60984.0,60983.0,3.47040924]
["bitfinex","BTCUSD",1724138935471,0.00827,60984.0,60983.0,3.47041147]
["bitfinex","BTCUSD",1724138936424,0.00827,60984.0,60983.0,3.34716375]
["bitfinex","BTCUSD",1724138936621,0.00827,60984.0,60983.0,3.47041152]
["bitfinex","BTCUSD",1724138939919,0.00827,60984.0,60983.0,3.47175498]
["bitfinex","BTCUSD",1724138940597,0.00827,60984.0,60983.0,3.35753252]
["bitfinex","BTCUSD",1724138940743,0.00827,60984.0,60983.0,3.47175483]
["bitfinex","BTCUSD",1724138941155,0.00827,60984.0,60983.0,3.58345499]
["bitfinex","BTCUSD",1724138941359,0.00827,60984.0,60983.0,3.19806109]
["bitfinex","BTCUSD",1724138941564,0.00827,60984.0,60983.0,3.19806113]
["bitfinex","BTCUSD",1724138941723,0.00827,60984.0,60983.0,3.19671767]
["bitfinex","BTCUSD",1724138941930,0.00827,60984.0,60983.0,3.19806113]
["bitfinex","BTCUSD",1724138942125,0.00827,60984.0,60983.0,3.19671767]
["bitfinex","BTCUSD",1724138942558,0.00827,60984.0,60983.0,3.15293459]
["bitfinex","BTCUSD",1724138942757,0.00827,60984.0,60983.0,3.15159113]
["bitfinex","BTCUSD",1724138942961,0.00827,60984.0,60983.0,3.19671805]
["bitfinex","BTCUSD",1724138943167,0.00827,60984.0,60983.0,3.18271805]
["bitfinex","BTCUSD",1724138943360,0.00827,60984.0,60983.0,3.16871805]
["bitfinex","BTCUSD",1724138943590,0.00827,60984.0,60983.0,3.18271805]
["bitfinex","BTCUSD",1724138943934,0.00827,60984.0,60983.0,3.07136151]
["bitfinex","BTCUSD",1724138944110,0.00827,60984.0,60983.0,2.7904928]
["bitfinex","BTCUSD",1724138944317,0.00827,60984.0,60983.0,2.47085805]
["bitfinex","BTCUSD",1724138944783,0.00827,60984.0,60983.0,2.48485805]
["bitfinex","BTCUSD",1724138944943,0.00827,60984.0,60983.0,2.47185805]
["bitfinex","BTCUSD",1724138945174,0.00827,60984.0,60983.0,2.45785805]
["bitfinex","BTCUSD",1724138945390,0.00827,60984.0,60983.0,2.54546691]
["bitfinex","BTCUSD",1724138945693,0.00827,60984.0,60983.0,2.57185805]
["bitfinex","BTCUSD",1724138946147,0.00827,60984.0,60983.0,2.57190165]
["bitfinex","BTCUSD",1724138946580,0.00827,60984.0,60983.0,2.57190369]
["bitfinex","BTCUSD",1724138946786,0.00827,60984.0,60983.0,2.68460369]
["bitfinex","BTCUSD",1724138946987,0.00827,60984.0,60983.0,2.86455212]
["bitfinex","BTCUSD",1724138947460,0.00827,60984.0,60983.0,2.8775481]
["bitfinex","BTCUSD",1724138947761,0.00827,60984.0,60983.0,2.58389947]
["bitfinex","BTCUSD",1724138948167,0.00827,60984.0,60983.0,2.58589947]
["bitfinex","BTCUSD",1724138948720,0.00827,60984.0,60983.0,2.69759947]
["bitfinex","BTCUSD",1724138949149,0.00827,60984.0,60983.0,2.69760271]
["bitfinex","BTCUSD",1724138949355,0.00827,60984.0,60983.0,2.69851131]
["bitfinex","BTCUSD",1724138949553,0.00827,60984.0,60983.0,2.69885477]
["bitfinex","BTCUSD",1724138950414,0.00827,60984.0,60983.0,2.79700585]
["bitfinex","BTCUSD",1724138950612,0.00827,60984.0,60983.0,4.29700585]
["bitfinex","BTCUSD",1724138951617,0.00827,60984.0,60983.0,4.18296239]
["bitfinex","BTCUSD",1724138951839,0.15477,60984.0,60983.0,0.65536801]
["bitfinex","BTCUSD",1724138952069,0.15477,60984.0,60983.0,0.09372575]
["bitfinex","BTCUSD",1724138952267,0.15477,60984.0,60983.0,0.04859786]
["bitfinex","BTCUSD",1724138952671,0.318747,60984.0,60983.0,0.04860114]
["bitfinex","BTCUSD",1724138952876,0.646701,60984.0,60983.0,0.04860114]
["bitfinex","BTCUSD",1724138953044,0.318747,60984.0,60983.0,0.03460114]
["bitfinex","BTCUSD",1724138953594,0.318747,60984.0,60983.0,0.03160114]
["bitfinex","BTCUSD",1724138953925,0.318747,60984.0,60983.0,0.03560114]
["bitfinex","BTCUSD",1724138954333,0.318747,60984.0,60983.0,0.02160114]
["bitfinex","BTCUSD",1724138954540,0.318747,60984.0,60983.0,0.02760114]
["bitfinex","BTCUSD",1724138954737,0.320747,60984.0,60983.0,0.02760114]
["bitfinex","BTCUSD",1724138954992,0.15677,60984.0,60983.0,0.02760114]
["bitfinex","BTCUSD",1724138957452,0.648701,60984.0,60983.0,0.02760114]
["bitfinex","BTCUSD",1724138957655,0.320747,60984.0,60983.0,0.02760114]
["bitfinex","BTCUSD",1724138958075,0.976655,60984.0,60983.0,0.0069086]
["bitfinex","BTCUSD",1724138960156,0.320747,60984.0,60983.0,0.0069086]
["bitfinex","BTCUSD",1724138960354,0.648701,60984.0,60983.0,0.0069086]
["bitfinex","BTCUSD",1724138960765,0.491931,60984.0,60983.0,0.0069086]
["bitfinex","BTCUSD",1724138962647,0.492757,60984.0,60983.0,0.0069086]
["bitfinex","BTCUSD",1724138963756,0.619657,60984.0,60983.0,0.0069086]
["bitfinex","BTCUSD",1724138967417,0.078026,60984.0,60983.0,0.0069086]
["bitfinex","BTCUSD",1724138967626,0.000826,60984.0,60983.0,0.0069086]
["bitfinex","BTCUSD",1724138969619,0.000826,60984.0,60983.0,0.0701086]
["bitfinex","BTCUSD",1724138970450,0.000826,60984.0,60983.0,0.09080151]
["bitfinex","BTCUSD",1724138970654,0.000826,60984.0,60983.0,0.58274151]
["bitfinex","BTCUSD",1724138972255,0.000826,60984.0,60983.0,0.73951151]
["bitfinex","BTCUSD",1724138972673,0.000826,60984.0,60983.0,0.73951134]
["bitfinex","BTCUSD",1724138973448,0.000826,60984.0,60983.0,0.67631134]
["bitfinex","BTCUSD",1724138974076,0.000826,60984.0,60983.0,0.67031134]
["bitfinex","BTCUSD",1724138974278,0.000826,60984.0,60983.0,0.68031134]
["bitfinex","BTCUSD",1724138976814,0.000826,60984.0,60983.0,0.35235134]
["bitfinex","BTCUSD",1724138979484,0.000826,60984.0,60983.0,0.18837134]
["bitfinex","BTCUSD",1724138979688,0.050526,60984.0,60983.0,0.18837134]
["bitfinex","BTCUSD",1724138980872,0.214503,60984.0,60983.0,0.18837134]
["bitfinex","BTCUSD",1724138982428,0.215503,60984.0,60983.0,0.18837134]
["bitfinex","BTCUSD",1724138982747,0.21715882,60984.0,60983.0,0.18837134]
["bitfinex","BTCUSD",1724138983447,0.54511282,60984.0,60983.0,0.18837134]
["bitfinex","BTCUSD",1724138984201,0.54511282,60984.0,60983.0,0.16223048]
["bitfinex","BTCUSD",1724138984610,0.54511282,60984.0,60983.0,0.16223051]
["bitfinex","BTCUSD",1724138985352,0.542457,60984.0,60983.0,0.16223051]
["bitfinex","BTCUSD",1724138985560,1.20102082,60984.0,60983.0,0.16223051]
["bitfinex","BTCUSD",1724138986164,1.28062082,60984.0,60983.0,0.16313911]
["bitfinex","BTCUSD",1724138986948,1.27962082,60984.0,60983.0,0.14244634]
["bitfinex","BTCUSD",1724138987157,1.28062082,60984.0,60983.0,0.13244634]
["bitfinex","BTCUSD",1724138987360,1.27962082,60984.0,60983.0,0.13244634]
["bitfinex","BTCUSD",1724138987563,1.27962082,60984.0,60983.0,0.13544634]
["bitfinex","BTCUSD",1724138987763,1.28062082,60984.0,60983.0,0.13544634]
["bitfinex","BTCUSD",1724138987992,1.28062082,60984.0,60983.0,0.13244634]
["bitfinex","BTCUSD",1724138988556,0.000826,60984.0,60983.0,0.27534634]
["bitfinex","BTCUSD",1724138989032,0.000826,60984.0,60983.0,0.29604003]
["bitfinex","BTCUSD",1724138989612,0.000826,60984.0,60983.0,0.29704003]
["bitfinex","BTCUSD",1724138989817,0.000826,60984.0,60983.0,0.29703932]
["bitfinex","BTCUSD",1724138990024,0.000826,60984.0,60983.0,0.29603932]
["bitfinex","BTCUSD",1724138991291,0.000826,60984.0,60983.0,0.30503932]
["bitfinex","BTCUSD",1724138992072,0.000826,60984.0,60983.0,0.46901932]
["bitfinex","BTCUSD",1724138992593,0.000826,60984.0,60983.0,0.46901781]
["bitfinex","BTCUSD",1724138993395,0.000826,60984.0,60983.0,0.46001781]
["bitfinex","BTCUSD",1724138993617,0.000826,60984.0,60983.0,0.47001781]
["bitfinex","BTCUSD",1724138996573,0.000826,60984.0,60983.0,0.79797781]
["bitfinex","BTCUSD",1724138996748,0.000826,60984.0,60983.0,0.47001781]
["bitfinex","BTCUSD",1724138996984,0.000826,60984.0,60983.0,0.79797781]
["bitfinex","BTCUSD",1724138997625,0.000826,60984.0,60983.0,0.84711627]
["bitfinex","BTCUSD",1724138997832,0.000826,60984.0,60983.0,1.17541973]
["bitfinex","BTCUSD",1724138998040,0.000826,60984.0,60983.0,1.12593781]
["bitfinex","BTCUSD",1724138998254,0.000826,60984.0,60983.0,1.12628127]
["bitfinex","BTCUSD",1724138998462,0.000826,60984.0,60983.0,1.11628127]
["bitfinex","BTCUSD",1724138998878,0.000826,60984.0,60983.0,1.11593781]
["bitfinex","BTCUSD",1724139000535,0.000826,60984.0,60983.0,1.45824127]
["bitfinex","BTCUSD",1724139001364,0.000826,60984.0,60983.0,1.4375498]
["bitfinex","BTCUSD",1724139001565,0.000826,60984.0,60983.0,1.56805815]
["bitfinex","BTCUSD",1724139001777,0.000826,60984.0,60983.0,2.05231105]
["bitfinex","BTCUSD",1724139002188,0.000826,60984.0,60983.0,1.97860336]
["bitfinex","BTCUSD",1724139002366,0.000826,60984.0,60983.0,2.07688029]
["bitfinex","BTCUSD",1724139003014,0.000827,60987.0,60986.0,1.29574746]
["bitfinex","BTCUSD",1724139003222,0.000827,60987.0,60986.0,2.98474502]
["bitfinex","BTCUSD",1724139003425,0.000827,60987.0,60986.0,5.26363302]
["bitfinex","BTCUSD",1724139003631,0.000827,60987.0,60986.0,5.77258042]
["bitfinex","BTCUSD",1724139003873,0.000827,60987.0,60986.0,5.832284]
["bitfinex","BTCUSD",1724139004047,0.01,60990.0,60989.0,1.91764146]
["bitfinex","BTCUSD",1724139004252,0.01,60990.0,60989.0,3.03061625]
["bitfinex","BTCUSD",1724139004481,0.01,60990.0,60989.0,2.30206769]
["bitfinex","BTCUSD",1724139004683,0.01,60990.0,60989.0,1.7246696]
["bitfinex","BTCUSD",1724139004889,0.01,60990.0,60989.0,1.72501306]
["bitfinex","BTCUSD",1724139005098,0.01,60990.0,60989.0,1.84763239]
["bitfinex","BTCUSD",1724139005522,0.01,60990.0,60989.0,1.72501306]
["bitfinex","BTCUSD",1724139006356,0.01,60990.0,60989.0,1.72701306]
["bitfinex","BTCUSD",1724139006530,0.01,60990.0,60989.0,2.05494006]
["bitfinex","BTCUSD",1724139006738,0.01,60990.0,60989.0,2.05394006]
["bitfinex","BTCUSD",1724139007061,0.01,60990.0,60989.0,1.68941441]
["bitfinex","BTCUSD",1724139007423,0.01,60990.0,60989.0,1.70341441]
["bitfinex","BTCUSD",1724139007975,0.01,60990.0,60989.0,1.68941441]
["bitfinex","BTCUSD",1724139008152,0.01,60990.0,60989.0,1.71741441]
["bitfinex","BTCUSD",1724139008584,0.01,60990.0,60989.0,1.71742372]
["bitfinex","BTCUSD",1724139008788,0.01,60990.0,60989.0,1.68132506]
["bitfinex","BTCUSD",1724139008999,0.01,60990.0,60989.0,1.71742372]
["bitfinex","BTCUSD",1724139009202,0.01,60990.0,60989.0,1.71708026]
["bitfinex","BTCUSD",1724139009760,0.010826,60990.0,60989.0,1.71708026]
["bitfinex","BTCUSD",1724139010212,0.010826,60990.0,60989.0,1.38949672]
["bitfinex","BTCUSD",1724139010390,0.010826,60990.0,60989.0,1.34402994]
["bitfinex","BTCUSD",1724139011202,0.010826,60990.0,60989.0,0.54057594]
["bitfinex","BTCUSD",1724139011864,0.010826,60990.0,60989.0,0.52657594]
["bitfinex","BTCUSD",1724139012267,0.010826,60990.0,60989.0,0.53557594]
["bitfinex","BTCUSD",1724139012419,0.010826,60990.0,60989.0,0.53558014]
["bitfinex","BTCUSD",1724139012626,0.010826,60990.0,60989.0,0.52158014]
["bitfinex","BTCUSD",1724139012820,0.010826,60990.0,60989.0,0.50089]
["bitfinex","BTCUSD",1724139013032,0.010826,60990.0,60989.0,0.52158007]
["bitfinex","BTCUSD",1724139013423,0.010826,60990.0,60989.0,0.50089]
["bitfinex","BTCUSD",1724139013627,0.010826,60990.0,60989.0,0.51258011]
["bitfinex","BTCUSD",1724139013825,0.010826,60990.0,60989.0,0.66935011]
["bitfinex","BTCUSD",1724139014028,0.010826,60990.0,60989.0,0.67235011]
["bitfinex","BTCUSD",1724139014254,0.010826,60990.0,60989.0,1.01427711]
["bitfinex","BTCUSD",1724139014681,0.010826,60990.0,60989.0,1.00027711]
["bitfinex","BTCUSD",1724139014884,0.010826,60990.0,60989.0,1.01427711]
["bitfinex","BTCUSD",1724139015083,0.010826,60990.0,60989.0,1.01127711]
["bitfinex","BTCUSD",1724139015313,0.010826,60990.0,60989.0,1.09727711]
["bitfinex","BTCUSD",1724139015517,0.010826,60990.0,60989.0,1.11627711]
["bitfinex","BTCUSD",1724139017012,0.010826,60990.0,60989.0,1.1162767]
["bitfinex","BTCUSD",1724139017944,0.010826,60990.0,60989.0,1.5215037]
["bitfinex","BTCUSD",1724139019118,0.010826,60990.0,60989.0,1.52184716]
["bitfinex","BTCUSD",1724139021239,0.010826,60990.0,60989.0,1.52184698]
["bitfinex","BTCUSD",1724139024898,0.010826,60990.0,60989.0,1.42150352]
["bitfinex","BTCUSD",1724139025146,0.010826,60990.0,60989.0,1.01627652]
["bitfinex","BTCUSD",1724139025568,0.010826,60990.0,60989.0,1.0162766]
["bitfinex","BTCUSD",1724139025783,0.010826,60990.0,60989.0,1.3442036]
["bitfinex","BTCUSD",1724139025982,0.010826,60990.0,60989.0,1.3442037]
["bitfinex","BTCUSD",1724139026785,0.010826,60990.0,60989.0,1.1874337]
["bitfinex","BTCUSD",1724139027994,0.010826,60990.0,60989.0,0.8595067]
["bitfinex","BTCUSD",1724139029899,0.010826,60990.0,60989.0,0.5315797]
["bitfinex","BTCUSD",1724139033659,0.010826,60990.0,60989.0,0.51089]
["bitfinex","BTCUSD",1724139033873,0.010826,60990.0,60989.0,0.53157971]
["bitfinex","BTCUSD",1724139035547,0.010826,60990.0,60989.0,0.20365271]
["bitfinex","BTCUSD",1724139035785,0.010826,60990.0,60989.0,0.03968971]
["bitfinex","BTCUSD",1724139035989,0.95978682,60990.0,60989.0,0.03968971]
["bitfinex","BTCUSD",1724139036163,1.28770882,60990.0,60989.0,0.019]
["bitfinex","BTCUSD",1724139036718,1.285053,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1724139036920,1.61563082,60990.0,60989.0,0.005]
["bitfinex","BTCUSD",1724139037123,1.61563082,60990.0,60987.0,0.0009086]
["bitfinex","BTCUSD",1724139037124,1.14842154,60988.0,60987.0,0.0009086]
["bitfinex","BTCUSD",1724139037354,1.39432082,60988.0,60987.0,0.0009086]
["bitfinex","BTCUSD",1724139038372,1.39732082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139038545,1.56492082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139039009,1.56392082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139039174,1.56292082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139039367,1.56392082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139039747,1.56292082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139039947,1.56392082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139040155,1.56192082,60988.0,60987.0,0.0009086]
["bitfinex","BTCUSD",1724139040446,1.56292082,60988.0,60987.0,0.0009086]
["bitfinex","BTCUSD",1724139040716,1.56292082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139040717,1.56592082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139041895,1.56492082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139042047,1.563265,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139042243,1.56592082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139042654,1.56492082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139042863,1.56592082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139044893,1.56492082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139045094,1.56592082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139046968,1.51542082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139048380,1.51442082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139048921,1.51542082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139050268,1.43362082,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139050976,1.43362082,60988.0,60987.0,0.3059776]
["bitfinex","BTCUSD",1724139050977,0.004,60988.0,60987.0,0.3059776]
["bitfinex","BTCUSD",1724139051557,0.004,60988.0,60987.0,0.6339156]
["bitfinex","BTCUSD",1724139051766,0.004,60988.0,60987.0,0.65460655]
["bitfinex","BTCUSD",1724139051979,0.003,60988.0,60987.0,0.98254465]
["bitfinex","BTCUSD",1724139052209,0.003,60988.0,60987.0,0.98288811]
["bitfinex","BTCUSD",1724139052839,0.010826,60990.0,60987.0,0.98288811]
["bitfinex","BTCUSD",1724139052840,0.010826,60990.0,60989.0,0.49189]
["bitfinex","BTCUSD",1724139053193,0.010826,60990.0,60989.0,0.65338105]
["bitfinex","BTCUSD",1724139053608,0.010826,60990.0,60989.0,0.98130805]
["bitfinex","BTCUSD",1724139054403,0.010826,60990.0,60989.0,0.66738105]
["bitfinex","BTCUSD",1724139055185,0.00826,60996.0,60989.0,0.66738105]
["bitfinex","BTCUSD",1724139055186,0.00826,60996.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724139056673,0.01126,60996.0,60991.0,0.163958]
["bitfinex","BTCUSD",1724139056819,0.01126,60996.0,60991.0,0.166958]
["bitfinex","BTCUSD",1724139058261,0.01126,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724139059333,0.00826,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724139059769,0.01126,60996.0,60992.0,0.163955]
["bitfinex","BTCUSD",1724139059974,0.01126,60996.0,60992.0,0.166955]
["bitfinex","BTCUSD",1724139060842,0.17786082,60996.0,60992.0,0.003]
["bitfinex","BTCUSD",1724139061041,0.17686082,60996.0,60992.0,0.003]
["bitfinex","BTCUSD",1724139061902,0.17786082,60996.0,60992.0,0.003]
["bitfinex","BTCUSD",1724139062113,0.163953,60993.0,60992.0,0.003]
["bitfinex","BTCUSD",1724139062533,0.01126,60996.0,60992.0,0.1487]
["bitfinex","BTCUSD",1724139063164,0.00826,60996.0,60992.0,0.309655]
["bitfinex","BTCUSD",1724139063423,0.00826,60996.0,60992.0,0.316655]
["bitfinex","BTCUSD",1724139063664,0.00826,60996.0,60992.0,0.317655]
["bitfinex","BTCUSD",1724139063931,0.00826,60996.0,60992.0,0.309655]
["bitfinex","BTCUSD",1724139064401,0.01126,60996.0,60992.0,0.309655]
["bitfinex","BTCUSD",1724139065343,0.01126,60996.0,60992.0,0.312655]
["bitfinex","BTCUSD",1724139066572,0.01126,60996.0,60992.0,0.1487]
["bitfinex","BTCUSD",1724139067795,0.01126,60996.0,60992.0,0.14740137]
["bitfinex","BTCUSD",1724139069294,0.00877556,60996.0,60992.0,0.14740137]
["bitfinex","BTCUSD",1724139070467,0.1116,60995.0,60992.0,0.14740137]
["bitfinex","BTCUSD",1724139071411,0.1116,60995.0,60993.0,0.02068987]
["bitfinex","BTCUSD",1724139071621,0.1116,60995.0,60992.0,0.30835637]
["bitfinex","BTCUSD",1724139071833,0.00877556,60996.0,60993.0,0.02068986]
["bitfinex","BTCUSD",1724139072043,0.00877556,60996.0,60995.0,0.882737]
["bitfinex","BTCUSD",1724139072262,0.00877556,60996.0,60995.0,0.98122535]
["bitfinex","BTCUSD",1724139072691,0.00577556,60996.0,60995.0,0.98122535]
["bitfinex","BTCUSD",1724139073105,0.00577556,60996.0,60995.0,0.98122481]
["bitfinex","BTCUSD",1724139074158,0.00577556,60996.0,60995.0,0.99322481]
["bitfinex","BTCUSD",1724139075017,0.00577556,60996.0,60995.0,1.00722481]
["bitfinex","BTCUSD",1724139080290,0.00577556,60996.0,60995.0,1.04332722]
["bitfinex","BTCUSD",1724139081155,0.00577556,60996.0,60995.0,1.00722481]
["bitfinex","BTCUSD",1724139081386,0.00577556,60996.0,60995.0,1.04332704]
["bitfinex","BTCUSD",1724139085392,0.00577556,60996.0,60995.0,1.04332695]
["bitfinex","BTCUSD",1724139086231,0.00577556,60996.0,60995.0,1.37156541]
["bitfinex","BTCUSD",1724139086432,0.00577556,60996.0,60995.0,1.48059096]
["bitfinex","BTCUSD",1724139087850,0.00577556,60996.0,60995.0,1.4802475]
["bitfinex","BTCUSD",1724139089491,0.00577556,60996.0,60995.0,1.48024536]
["bitfinex","BTCUSD",1724139089930,0.00577556,60996.0,60995.0,1.414432]
["bitfinex","BTCUSD",1724139090140,0.00577556,60996.0,60995.0,1.48024258]
["bitfinex","BTCUSD",1724139090551,0.00577556,60996.0,60995.0,1.15234758]
["bitfinex","BTCUSD",1724139091179,0.00577556,60996.0,60995.0,1.14332273]
["bitfinex","BTCUSD",1724139091563,0.00577556,60996.0,60995.0,1.15234758]
["bitfinex","BTCUSD",1724139091763,0.00577556,60996.0,60995.0,1.14332273]
["bitfinex","BTCUSD",1724139092162,0.00577556,60996.0,60995.0,1.15234758]
["bitfinex","BTCUSD",1724139092392,0.00577556,60996.0,60995.0,1.14332273]
["bitfinex","BTCUSD",1724139092793,0.00577556,60996.0,60995.0,1.15234758]
["bitfinex","BTCUSD",1724139092997,0.00577556,60996.0,60995.0,1.14332273]
["bitfinex","BTCUSD",1724139093406,0.00577556,60996.0,60995.0,1.086537]
["bitfinex","BTCUSD",1724139093624,0.00577556,60996.0,60995.0,1.14332496]
["bitfinex","BTCUSD",1724139094063,0.00577556,60996.0,60995.0,1.15235018]
["bitfinex","BTCUSD",1724139094672,0.00577556,60996.0,60995.0,1.15325878]
["bitfinex","BTCUSD",1724139094894,0.00577556,60996.0,60995.0,1.15360224]
["bitfinex","BTCUSD",1724139095353,0.00577556,60996.0,60995.0,1.20232288]
["bitfinex","BTCUSD",1724139095568,0.00577556,60996.0,60995.0,1.15325878]
["bitfinex","BTCUSD",1724139095772,0.00577556,60996.0,60995.0,1.48115378]
["bitfinex","BTCUSD",1724139096184,0.00577556,60996.0,60995.0,1.15325878]
["bitfinex","BTCUSD",1724139096603,0.00577556,60996.0,60995.0,1.51669615]
["bitfinex","BTCUSD",1724139097230,0.00577556,60996.0,60995.0,1.84459115]
["bitfinex","BTCUSD",1724139097473,0.00577556,60996.0,60995.0,1.51669615]
["bitfinex","BTCUSD",1724139097883,0.00577556,60996.0,60995.0,1.84459115]
["bitfinex","BTCUSD",1724139098910,0.00577556,60996.0,60995.0,1.94271936]
["bitfinex","BTCUSD",1724139099114,0.00577556,60996.0,60995.0,1.96759487]
["bitfinex","BTCUSD",1724139099306,0.00577556,60996.0,60995.0,1.96767313]
["bitfinex","BTCUSD",1724139100426,0.00577556,60996.0,60995.0,1.96732967]
["bitfinex","BTCUSD",1724139101047,0.00577556,60996.0,60995.0,1.96767313]
["bitfinex","BTCUSD",1724139101257,0.00577556,60996.0,60995.0,1.96732967]
["bitfinex","BTCUSD",1724139101430,0.00577556,60996.0,60995.0,1.96732557]
["bitfinex","BTCUSD",1724139101659,0.00577556,60996.0,60995.0,1.91054103]
["bitfinex","BTCUSD",1724139101954,0.00577556,60996.0,60995.0,1.96732489]
["bitfinex","BTCUSD",1724139102143,0.00577556,60996.0,60995.0,1.9466392]
["bitfinex","BTCUSD",1724139102351,0.00577556,60996.0,60995.0,1.96732489]
["bitfinex","BTCUSD",1724139103605,0.00577556,60996.0,60995.0,2.02475381]
["bitfinex","BTCUSD",1724139103790,0.00577556,60996.0,60995.0,1.9673194]
["bitfinex","BTCUSD",1724139105860,0.00577556,60996.0,60995.0,1.92219669]
["bitfinex","BTCUSD",1724139106063,0.00577556,60996.0,60995.0,1.9673194]
["bitfinex","BTCUSD",1724139106709,0.00577556,60996.0,60995.0,2.02509178]
["bitfinex","BTCUSD",1724139107497,0.00577556,60996.0,60995.0,1.90233878]
["bitfinex","BTCUSD",1724139110295,0.00577556,60996.0,60995.0,1.90233786]
["bitfinex","BTCUSD",1724139111812,0.00577556,60996.0,60995.0,2.55490938]
["bitfinex","BTCUSD",1724139112019,0.00577556,60996.0,60995.0,2.55690938]
["bitfinex","BTCUSD",1724139112262,0.00577556,60996.0,60995.0,2.88480438]
["bitfinex","BTCUSD",1724139112491,0.00577556,60996.0,60995.0,2.90777579]
["bitfinex","BTCUSD",1724139112492,1e-08,60996.0,60995.0,2.90777579]
["bitfinex","BTCUSD",1724139112711,0.4470139,60998.0,60997.0,1.23013746]
["bitfinex","BTCUSD",1724139112945,0.4470139,60998.0,60997.0,3.44120219]
["bitfinex","BTCUSD",1724139113766,0.36821528,60998.0,60997.0,3.58848653]
["bitfinex","BTCUSD",1724139114003,0.1903305,60998.0,60997.0,4.42658619]
["bitfinex","BTCUSD",1724139114199,0.0919665,60998.0,60997.0,4.42658619]
["bitfinex","BTCUSD",1724139114401,5e-07,60998.0,60997.0,4.89254403]
["bitfinex","BTCUSD",1724139114622,5e-07,60998.0,60997.0,6.41322351]
["bitfinex","BTCUSD",1724139114822,5e-07,60998.0,60997.0,6.3835226]
["bitfinex","BTCUSD",1724139115026,5e-07,60998.0,60997.0,6.41322351]
["bitfinex","BTCUSD",1724139115669,5e-07,60999.0,60998.0,2.13355646]
["bitfinex","BTCUSD",1724139115868,5e-07,60999.0,60998.0,4.06549051]
["bitfinex","BTCUSD",1724139116085,5e-07,60999.0,60998.0,4.14481103]
["bitfinex","BTCUSD",1724139116276,5e-07,60999.0,60998.0,4.16549024]
["bitfinex","BTCUSD",1724139116800,5e-07,60999.0,60998.0,4.16524029]
["bitfinex","BTCUSD",1724139117001,5e-07,60999.0,60998.0,4.17924029]
["bitfinex","BTCUSD",1724139117424,5e-07,60999.0,60998.0,4.19324029]
["bitfinex","BTCUSD",1724139117637,5e-07,60999.0,60998.0,4.46874529]
["bitfinex","BTCUSD",1724139118241,5e-07,60999.0,60998.0,6.01436035]
["bitfinex","BTCUSD",1724139118422,5e-07,60999.0,60998.0,6.1613387]
["bitfinex","BTCUSD",1724139118570,5e-07,60999.0,60998.0,6.13163806]
["bitfinex","BTCUSD",1724139118758,5e-07,60999.0,60998.0,6.16133841]
["bitfinex","BTCUSD",1724139119421,5e-07,60999.0,60998.0,5.50576153]
["bitfinex","BTCUSD",1724139119963,5e-07,60999.0,60998.0,6.01436013]
["bitfinex","BTCUSD",1724139120574,0.034932,61000.0,60999.0,2.13352446]
["bitfinex","BTCUSD",1724139120575,5e-07,61000.0,60999.0,2.13352446]
["bitfinex","BTCUSD",1724139120783,5e-07,61000.0,60999.0,4.20379875]
["bitfinex","BTCUSD",1724139121186,5e-07,61000.0,60999.0,4.53129875]
["bitfinex","BTCUSD",1724139121647,5e-07,61000.0,60999.0,6.03129875]
["bitfinex","BTCUSD",1724139122424,5e-07,61000.0,60999.0,6.17813718]
["bitfinex","BTCUSD",1724139122873,5e-07,61000.0,60999.0,6.19213718]
["bitfinex","BTCUSD",1724139123316,0.0001205,61019.0,61018.0,1.22544546]
["bitfinex","BTCUSD",1724139123534,0.0001205,61019.0,61018.0,1.34612456]
["bitfinex","BTCUSD",1724139123742,0.0001205,61019.0,61018.0,1.67489656]
["bitfinex","BTCUSD",1724139123946,0.0001205,61019.0,61018.0,2.53491781]
["bitfinex","BTCUSD",1724139124782,0.0001205,61019.0,61018.0,2.54691781]
["bitfinex","BTCUSD",1724139125602,0.0001205,61019.0,61018.0,2.54691605]
["bitfinex","BTCUSD",1724139126219,0.0001205,61019.0,61018.0,2.56091605]
["bitfinex","BTCUSD",1724139128278,0.0001205,61019.0,61018.0,1.30490059]
["bitfinex","BTCUSD",1724139128480,0.0001205,61019.0,61018.0,1.30557745]
["bitfinex","BTCUSD",1724139128683,0.0001205,61019.0,61018.0,2.04592091]
["bitfinex","BTCUSD",1724139129099,0.0001205,61019.0,61018.0,2.12462091]
["bitfinex","BTCUSD",1724139131089,0.0001205,61019.0,61018.0,2.13364179]
["bitfinex","BTCUSD",1724139131941,0.0001205,61019.0,61018.0,2.46141379]
["bitfinex","BTCUSD",1724139132179,0.0001205,61019.0,61018.0,2.13364179]
["bitfinex","BTCUSD",1724139132651,0.0009465,61019.0,61018.0,2.13364179]
["bitfinex","BTCUSD",1724139133221,0.0009465,61019.0,61018.0,2.19584179]
["bitfinex","BTCUSD",1724139133448,1e-08,61019.0,61018.0,2.19584179]
["bitfinex","BTCUSD",1724139133849,1e-08,61019.0,61018.0,2.52361379]
["bitfinex","BTCUSD",1724139135311,1e-08,61019.0,61018.0,2.52354063]
["bitfinex","BTCUSD",1724139137820,1e-08,61019.0,61018.0,2.58094484]
["bitfinex","BTCUSD",1724139138030,1e-08,61019.0,61018.0,2.57192291]
["bitfinex","BTCUSD",1724139138230,1e-08,61019.0,61018.0,2.52354003]
["bitfinex","BTCUSD",1724139138436,1e-08,61019.0,61018.0,2.49384182]
["bitfinex","BTCUSD",1724139138653,1e-08,61019.0,61018.0,2.52354002]
["bitfinex","BTCUSD",1724139140428,1e-08,61019.0,61018.0,2.49554002]
["bitfinex","BTCUSD",1724139140887,1e-08,61019.0,61018.0,2.52354002]
["bitfinex","BTCUSD",1724139141524,1e-08,61019.0,61018.0,2.5724279]
["bitfinex","BTCUSD",1724139141969,1e-08,61019.0,61018.0,2.9002147]
["bitfinex","BTCUSD",1724139142172,1e-08,61019.0,61018.0,2.89579136]
["bitfinex","BTCUSD",1724139142395,1e-08,61019.0,61018.0,2.90979136]
["bitfinex","BTCUSD",1724139142642,1e-08,61019.0,61018.0,3.32136873]
["bitfinex","BTCUSD",1724139142847,1e-08,61019.0,61018.0,3.33536873]
["bitfinex","BTCUSD",1724139143068,1e-08,61019.0,61018.0,3.00759673]
["bitfinex","BTCUSD",1724139143475,1e-08,61019.0,61018.0,3.34520931]
["bitfinex","BTCUSD",1724139143899,1e-08,61019.0,61018.0,3.35982007]
["bitfinex","BTCUSD",1724139145213,1e-08,61019.0,61018.0,3.34582007]
["bitfinex","BTCUSD",1724139146097,1e-08,61019.0,61018.0,3.37381946]
["bitfinex","BTCUSD",1724139146306,1e-08,61019.0,61018.0,3.373843]
["bitfinex","BTCUSD",1724139146520,0.00827,61025.0,61020.0,1.94482846]
["bitfinex","BTCUSD",1724139146739,1e-06,61021.0,61020.0,3.63011859]
["bitfinex","BTCUSD",1724139146962,1e-06,61021.0,61020.0,4.43530313]
["bitfinex","BTCUSD",1724139147171,0.00827,61025.0,61024.0,2.19804646]
["bitfinex","BTCUSD",1724139147443,0.00827,61025.0,61024.0,3.69397559]
["bitfinex","BTCUSD",1724139147657,1e-06,61025.0,61024.0,5.2625987]
["bitfinex","BTCUSD",1724139147865,1e-06,61025.0,61024.0,5.91775191]
["bitfinex","BTCUSD",1724139148488,0.00826,61038.0,61037.0,1.55335846]
["bitfinex","BTCUSD",1724139148707,0.00826,61038.0,61037.0,2.57465605]
["bitfinex","BTCUSD",1724139148917,0.00826,61038.0,61037.0,2.72027916]
["bitfinex","BTCUSD",1724139149383,0.00826,61038.0,61037.0,2.77766681]
["bitfinex","BTCUSD",1724139149740,0.00826,61038.0,61037.0,1.78572335]
["bitfinex","BTCUSD",1724139149908,0.00826,61038.0,61037.0,1.78720024]
["bitfinex","BTCUSD",1724139150314,0.14906,61038.0,61037.0,1.26986309]
["bitfinex","BTCUSD",1724139150541,0.14906,61038.0,61037.0,1.29053589]
["bitfinex","BTCUSD",1724139150742,0.00826,61038.0,61037.0,1.29053589]
["bitfinex","BTCUSD",1724139150944,0.00826,61038.0,61037.0,1.40213589]
["bitfinex","BTCUSD",1724139151146,0.00826,61038.0,61037.0,1.5659696]
["bitfinex","BTCUSD",1724139152307,0.00826,61038.0,61037.0,1.57566292]
["bitfinex","BTCUSD",1724139152529,0.00826,61038.0,61037.0,1.58966292]
["bitfinex","BTCUSD",1724139152766,0.00826,61038.0,61037.0,1.57566292]
["bitfinex","BTCUSD",1724139152970,0.00826,61038.0,61037.0,1.58966292]
["bitfinex","BTCUSD",1724139153197,0.06966,61038.0,61037.0,1.47806292]
["bitfinex","BTCUSD",1724139153685,0.06966,61038.0,61037.0,1.44837203]
["bitfinex","BTCUSD",1724139153914,0.14626,61038.0,61037.0,1.04069999]
["bitfinex","BTCUSD",1724139154112,0.14626,61038.0,61037.0,1.03168177]
["bitfinex","BTCUSD",1724139155400,0.14626,61038.0,61037.0,1.01768177]
["bitfinex","BTCUSD",1724139155592,0.14626,61038.0,61037.0,1.13168177]
["bitfinex","BTCUSD",1724139155796,0.14626,61038.0,61037.0,1.11768177]
["bitfinex","BTCUSD",1724139156168,0.14626,61038.0,61037.0,1.13168177]
["bitfinex","BTCUSD",1724139156761,0.14626,61038.0,61037.0,0.31250806]
["bitfinex","BTCUSD",1724139156943,0.14626,61038.0,61037.0,0.04867306]
["bitfinex","BTCUSD",1724139157359,0.473924,61038.0,61037.0,0.04867306]
["bitfinex","BTCUSD",1724139157561,0.96642,61038.0,61037.0,0.04867664]
["bitfinex","BTCUSD",1724139157778,0.638756,61038.0,61037.0,0.028]
["bitfinex","BTCUSD",1724139158376,0.64041182,61038.0,61037.0,0.028]
["bitfinex","BTCUSD",1724139158605,0.64041182,61038.0,61037.0,0.014]
["bitfinex","BTCUSD",1724139159186,0.96807582,61038.0,61037.0,0.014]
["bitfinex","BTCUSD",1724139159298,0.64041182,61038.0,61037.0,0.01]
["bitfinex","BTCUSD",1724139159503,0.163841,61035.0,61029.0,0.163855]
["bitfinex","BTCUSD",1724139159728,0.163841,61035.0,61025.0,0.04983187]
["bitfinex","BTCUSD",1724139159729,0.302451,61031.0,61030.0,0.02067752]
["bitfinex","BTCUSD",1724139159937,0.302451,61031.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139159938,0.001,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139160135,0.414064,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139160332,0.74344882,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139160812,1.07117782,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139161191,1.07017782,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139161392,0.629193,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139161591,0.740793,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139162001,0.1376,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139162416,0.1376,61026.0,61025.0,0.0019086]
["bitfinex","BTCUSD",1724139162666,0.1376,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139162867,0.1376,61026.0,61025.0,0.0039086]
["bitfinex","BTCUSD",1724139163277,0.1376,61026.0,61025.0,0.1767756]
["bitfinex","BTCUSD",1724139163760,0.1376,61026.0,61025.0,0.0009086]
["bitfinex","BTCUSD",1724139164017,0.1376,61026.0,61025.0,0.1787756]
["bitfinex","BTCUSD",1724139164262,0.1376,61026.0,61025.0,0.52718983]
["bitfinex","BTCUSD",1724139164723,0.1376,61026.0,61025.0,0.19945583]
["bitfinex","BTCUSD",1724139165441,0.1376,61026.0,61025.0,0.03558883]
["bitfinex","BTCUSD",1724139165717,0.0618,61026.0,61025.0,0.1787756]
["bitfinex","BTCUSD",1724139165964,0.0618,61026.0,61025.0,0.19945566]
["bitfinex","BTCUSD",1724139166794,0.0618,61026.0,61025.0,0.03558866]
["bitfinex","BTCUSD",1724139166998,0.0618,61026.0,61025.0,0.19945566]
["bitfinex","BTCUSD",1724139167404,0.0618,61026.0,61025.0,0.52718966]
["bitfinex","BTCUSD",1724139167609,0.0618,61026.0,61025.0,0.19945566]
["bitfinex","BTCUSD",1724139169688,0.308064,61026.0,61025.0,0.0149086]
["bitfinex","BTCUSD",1724139169896,0.634793,61026.0,61025.0,0.0149086]
["bitfinex","BTCUSD",1724139170403,0.307064,61026.0,61025.0,0.0149086]
["bitfinex","BTCUSD",1724139170780,0.307891,61026.0,61025.0,0.0149086]
["bitfinex","BTCUSD",1724139173824,0.000827,61026.0,61025.0,0.0149086]
["bitfinex","BTCUSD",1724139174056,0.63562,61026.0,61025.0,0.0149086]
["bitfinex","BTCUSD",1724139174250,0.63562,61026.0,61020.0,0.02068021]
["bitfinex","BTCUSD",1724139174251,0.00265582,61021.0,61020.0,0.02068106]
["bitfinex","BTCUSD",1724139174455,0.00265582,61021.0,61001.0,0.12249512]
["bitfinex","BTCUSD",1724139174456,0.1434,61014.0,60999.0,0.1648436]
["bitfinex","BTCUSD",1724139174666,0.471247,61004.0,60999.0,0.0009086]
["bitfinex","BTCUSD",1724139175088,0.163934,61000.0,60999.0,0.0009086]
["bitfinex","BTCUSD",1724139175293,0.164934,61000.0,60999.0,0.0009086]
["bitfinex","BTCUSD",1724139175503,0.0652,61000.0,60999.0,0.0009086]
["bitfinex","BTCUSD",1724139175934,0.0652,61000.0,60999.0,0.0019086]
["bitfinex","BTCUSD",1724139176159,0.0652,61000.0,60999.0,0.0009086]
["bitfinex","BTCUSD",1724139176577,0.0652,61000.0,60999.0,0.0049086]
["bitfinex","BTCUSD",1724139176784,0.0652,61000.0,60999.0,0.0009086]
["bitfinex","BTCUSD",1724139177193,0.0662,61000.0,60999.0,0.0149086]
["bitfinex","BTCUSD",1724139177607,0.0652,61000.0,60999.0,0.0049086]
["bitfinex","BTCUSD",1724139178027,0.0662,61000.0,60999.0,0.0149086]
["bitfinex","BTCUSD",1724139178535,0.0662,61000.0,60999.0,0.0109086]
["bitfinex","BTCUSD",1724139178732,0.0662,61000.0,60999.0,0.0139086]
["bitfinex","BTCUSD",1724139179292,0.0652,61000.0,60999.0,0.0039086]
["bitfinex","BTCUSD",1724139179691,0.0662,61000.0,60999.0,0.0139086]
["bitfinex","BTCUSD",1724139179897,0.0662,61000.0,60999.0,0.0109086]
["bitfinex","BTCUSD",1724139180092,0.0652,61000.0,60999.0,0.0009086]
["bitfinex","BTCUSD",1724139180320,0.0662,61000.0,60999.0,0.0069086]
["bitfinex","BTCUSD",1724139180660,0.0672,61000.0,60999.0,0.0109086]
["bitfinex","BTCUSD",1724139181304,0.96522582,61000.0,60999.0,0.0109086]
["bitfinex","BTCUSD",1724139181703,1.29209382,61000.0,60999.0,0.0109086]
["bitfinex","BTCUSD",1724139182104,1.29209382,61000.0,60999.0,0.0049086]
["bitfinex","BTCUSD",1724139182431,0.96322582,61000.0,60999.0,0.0009086]
["bitfinex","BTCUSD",1724139182786,0.96322582,61000.0,60999.0,0.0059086]
["bitfinex","BTCUSD",1724139183408,0.96422582,61000.0,60999.0,0.0059086]
["bitfinex","BTCUSD",1724139183827,0.96322582,61000.0,60999.0,0.0059086]
["bitfinex","BTCUSD",1724139184248,1.12705953,61000.0,60999.0,0.0059086]
["bitfinex","BTCUSD",1724139184457,1.45592753,61000.0,60999.0,0.0059086]
["bitfinex","BTCUSD",1724139185553,1.45592753,61000.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139185554,0.57193082,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139185775,1.39159853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139185953,1.67694271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139186195,1.67959853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139186829,1.67694271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139187040,1.67959853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139187239,1.67959853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139187240,1.68759853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139187508,1.68759853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139188489,1.68859853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139188928,1.68859853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139188929,1.69659853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139189074,1.68859853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139189280,1.40059853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139189503,1.40059853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139189504,1.40859853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139189907,1.40759853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139190108,1.39159853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139190313,1.39359853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139190545,1.39759853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139190752,1.39559853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139191269,1.39559853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139191699,1.39559853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139192457,1.39159853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139192870,1.39559853,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139193340,1.39559853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139194207,1.68359853,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139197793,1.15142082,60988.0,60987.0,0.0009086]
["bitfinex","BTCUSD",1724139198012,1.78728753,60988.0,60987.0,0.0009086]
["bitfinex","BTCUSD",1724139198214,2.13822053,60988.0,60987.0,0.0009086]
["bitfinex","BTCUSD",1724139199899,2.15022053,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139200625,2.25022053,60988.0,60987.0,0.0019086]
["bitfinex","BTCUSD",1724139201402,2.26422053,60988.0,60987.0,0.0029086]
["bitfinex","BTCUSD",1724139205728,2.43702053,60988.0,60987.0,0.0029086]
["bitfinex","BTCUSD",1724139205936,2.43536471,60988.0,60987.0,0.0029086]
["bitfinex","BTCUSD",1724139206139,2.43702053,60988.0,60987.0,0.0029086]
["bitfinex","BTCUSD",1724139206313,2.43902053,60988.0,60987.0,0.0029086]
["bitfinex","BTCUSD",1724139206515,3.14902053,60988.0,60987.0,0.0029086]
["bitfinex","BTCUSD",1724139207123,2.76495353,60988.0,60987.0,0.0029086]
["bitfinex","BTCUSD",1724139207496,2.84064519,60988.0,60987.0,0.0029086]
["bitfinex","BTCUSD",1724139207669,2.12510282,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724139207902,3.35993653,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724139208101,3.36193653,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724139208292,2.59993653,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724139208921,2.59993653,60984.0,60983.0,0.0019086]
["bitfinex","BTCUSD",1724139209121,2.71193653,60984.0,60983.0,0.0019086]
["bitfinex","BTCUSD",1724139209337,2.71028071,60984.0,60983.0,0.0029086]
["bitfinex","BTCUSD",1724139209544,2.79598396,60984.0,60983.0,0.0029086]
["bitfinex","BTCUSD",1724139209951,2.79763978,60984.0,60983.0,0.0029086]
["bitfinex","BTCUSD",1724139210153,2.47368578,60984.0,60983.0,0.0029086]
["bitfinex","BTCUSD",1724139210708,2.46968578,60984.0,60983.0,0.0029086]
["bitfinex","BTCUSD",1724139211724,2.29688578,60984.0,60983.0,0.0029086]
["bitfinex","BTCUSD",1724139211939,2.22118253,60984.0,60983.0,0.0029086]
["bitfinex","BTCUSD",1724139212692,2.22118253,60984.0,60983.0,0.1436086]
["bitfinex","BTCUSD",1724139212693,1.29637453,60984.0,60983.0,0.1436086]
["bitfinex","BTCUSD",1724139212890,0.02465582,60984.0,60983.0,0.1436086]
["bitfinex","BTCUSD",1724139213669,0.17863282,60984.0,60983.0,0.1426086]
["bitfinex","BTCUSD",1724139213870,0.18163282,60984.0,60983.0,0.1426086]
["bitfinex","BTCUSD",1724139214499,0.18163282,60984.0,60983.0,0.1403463]
["bitfinex","BTCUSD",1724139215362,0.16963282,60984.0,60983.0,0.1403463]
["bitfinex","BTCUSD",1724139215819,0.17863282,60984.0,60983.0,0.1413463]
["bitfinex","BTCUSD",1724139215994,0.50358682,60984.0,60983.0,0.1403463]
["bitfinex","BTCUSD",1724139216396,0.50458682,60984.0,60983.0,0.1523463]
["bitfinex","BTCUSD",1724139217227,0.50458682,60984.0,60983.0,0.0916]
["bitfinex","BTCUSD",1724139218856,0.83254082,60984.0,60983.0,0.0916]
["bitfinex","BTCUSD",1724139219083,0.83254082,60984.0,60983.0,0.012]
["bitfinex","BTCUSD",1724139219566,0.83254082,60984.0,60983.0,0.0129097]
["bitfinex","BTCUSD",1724139220135,0.99637453,60984.0,60983.0,0.0129097]
["bitfinex","BTCUSD",1724139220332,1.32432853,60984.0,60983.0,0.0129097]
["bitfinex","BTCUSD",1724139221138,1.32532853,60984.0,60983.0,0.0129097]
["bitfinex","BTCUSD",1724139221349,1.75508253,60984.0,60983.0,0.0129097]
["bitfinex","BTCUSD",1724139221774,1.74608253,60984.0,60983.0,0.0089097]
["bitfinex","BTCUSD",1724139221991,1.74908253,60984.0,60983.0,0.0089097]
["bitfinex","BTCUSD",1724139222414,1.74808253,60984.0,60983.0,0.0009097]
["bitfinex","BTCUSD",1724139222617,1.75208253,60984.0,60983.0,0.0009097]
["bitfinex","BTCUSD",1724139222764,1.75208253,60984.0,60983.0,0.0049097]
["bitfinex","BTCUSD",1724139223213,1.92782129,60984.0,60983.0,0.0009097]
["bitfinex","BTCUSD",1724139223361,1.92082129,60984.0,60983.0,0.0009097]
["bitfinex","BTCUSD",1724139223600,1.92082129,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139223601,1.92582129,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139223809,1.93782129,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139224008,1.93282129,60984.0,60983.0,0.0019097]
["bitfinex","BTCUSD",1724139224485,1.94282129,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139224837,1.94282129,60984.0,60983.0,0.0019097]
["bitfinex","BTCUSD",1724139224838,1.93082129,60984.0,60983.0,0.0019097]
["bitfinex","BTCUSD",1724139225230,1.94382129,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139226083,1.95351637,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139226284,2.01621637,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139227986,2.51697037,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139228352,2.51531455,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139228596,2.51697037,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139229191,2.33447529,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139229814,2.25567529,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139230429,2.25401947,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139230668,2.25567529,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139233818,2.25401947,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139234218,2.42681947,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139234826,2.42847529,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139235257,2.42681947,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139236132,2.42847529,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139236703,1.92772129,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139238355,1.97660853,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139238711,1.92772129,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139239344,1.97660853,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139240172,1.97662073,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139240585,1.97562073,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139240818,1.97562073,60984.0,60983.0,0.0828097]
["bitfinex","BTCUSD",1724139240819,1.86402129,60984.0,60983.0,0.0828097]
["bitfinex","BTCUSD",1724139241217,1.86502129,60984.0,60983.0,0.0828097]
["bitfinex","BTCUSD",1724139241420,1.86502129,60984.0,60983.0,0.0029097]
["bitfinex","BTCUSD",1724139241567,1.91392073,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139242171,1.86502129,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139242503,1.91226491,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139243473,1.86419247,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139243952,1.86584829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139246057,1.86784829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139246285,1.93919745,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139246485,1.86784829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139246698,1.86984829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139246903,1.86584829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139247108,1.86784829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139247307,1.86584829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139247541,1.86984829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139247739,1.86584829,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139249152,1.96364717,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139249360,1.14769571,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139249557,1.20779571,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139249764,1.69972671,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139250667,1.70072671,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139251068,1.69972671,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139251470,1.82272671,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139253747,1.92124671,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139253965,1.82272671,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139254384,1.99552671,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139256020,2.00035371,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139256435,1.99635371,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139258333,1.82355371,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139258536,1.93525371,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139259549,2.00340254,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139260729,2.07679397,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139260924,2.076796,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139261125,2.00340254,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139262098,2.00740254,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139262298,2.10127344,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139262501,2.00340254,60984.0,60983.0,0.2784147]
["bitfinex","BTCUSD",1724139262704,2.60402744,60984.0,60983.0,2.14626299]
["bitfinex","BTCUSD",1724139262907,2.60202744,60984.0,60983.0,2.14626299]
["bitfinex","BTCUSD",1724139263105,2.60202744,60984.0,60983.0,2.15744068]
["bitfinex","BTCUSD",1724139263106,2.60302744,60984.0,60983.0,2.15744068]
["bitfinex","BTCUSD",1724139263650,2.50415654,60984.0,60983.0,2.15744068]
["bitfinex","BTCUSD",1724139264173,2.50515654,60984.0,60983.0,2.15744068]
["bitfinex","BTCUSD",1724139264369,2.62749516,60984.0,60983.0,2.15744068]
["bitfinex","BTCUSD",1724139264591,2.62649516,60984.0,60983.0,2.15744068]
["bitfinex","BTCUSD",1724139265230,2.62849516,60984.0,60983.0,2.15744068]
["bitfinex","BTCUSD",1724139265429,2.62649516,60984.0,60983.0,2.15744068]
["bitfinex","BTCUSD",1724139265775,3.32049516,60984.0,60983.0,1.54214068]
["bitfinex","BTCUSD",1724139265981,3.12700771,60984.0,60983.0,1.54214068]
["bitfinex","BTCUSD",1724139266189,3.1981528,60984.0,60983.0,1.54214068]
["bitfinex","BTCUSD",1724139266395,3.29610966,60984.0,60983.0,1.54214068]
["bitfinex","BTCUSD",1724139266625,3.29510666,60984.0,60983.0,1.54214068]
["bitfinex","BTCUSD",1724139266823,3.29310666,60984.0,60983.0,1.54214068]
["bitfinex","BTCUSD",1724139267218,3.29410666,60984.0,60983.0,1.54214068]
["bitfinex","BTCUSD",1724139267453,2.60210666,60984.0,60983.0,1.54214068]
["bitfinex","BTCUSD",1724139267656,2.5041528,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139267863,2.60214507,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139268063,2.42934507,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139268439,2.27429107,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139269025,1.87515371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139269220,1.87615371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139269467,1.87515371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139270205,1.87615371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139273233,1.94863948,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139273444,1.87515371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139273649,1.94863884,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139274049,1.87515371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139274254,2.04805371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139274429,1.94964036,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139274634,1.87615371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139275040,1.87515371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139275446,1.87615371,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139275964,1.94455087,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139277632,1.94355087,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139278252,1.94455087,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139279537,1.50389687,60984.0,60983.0,1.54305038]
["bitfinex","BTCUSD",1724139279744,1.50389687,60984.0,60983.0,1.68485038]
["bitfinex","BTCUSD",1724139279745,1.48089687,60984.0,60983.0,1.68485038]
["bitfinex","BTCUSD",1724139279949,1.55436545,60984.0,60983.0,1.68485038]
["bitfinex","BTCUSD",1724139280152,1.48089687,60984.0,60983.0,1.68485038]
["bitfinex","BTCUSD",1724139280557,1.46147729,60984.0,60983.0,1.68485038]
["bitfinex","BTCUSD",1724139281253,0.65659171,60984.0,60983.0,1.68485038]
["bitfinex","BTCUSD",1724139281458,0.000827,60984.0,60983.0,1.68485038]
["bitfinex","BTCUSD",1724139281873,0.003827,60984.0,60983.0,1.68585038]
["bitfinex","BTCUSD",1724139282067,0.005827,60984.0,60983.0,1.68685038]
["bitfinex","BTCUSD",1724139282293,0.003827,60984.0,60983.0,1.68585038]
["bitfinex","BTCUSD",1724139282509,0.000827,60984.0,60983.0,1.68585038]
["bitfinex","BTCUSD",1724139282717,0.002827,60984.0,60983.0,1.68685038]
["bitfinex","BTCUSD",1724139283890,0.004827,60984.0,60983.0,1.68685038]
["bitfinex","BTCUSD",1724139285024,0.004827,60984.0,60983.0,1.68585038]
["bitfinex","BTCUSD",1724139286036,0.168804,60984.0,60983.0,1.68585038]
["bitfinex","BTCUSD",1724139287756,0.496758,60984.0,60983.0,1.68585038]
["bitfinex","BTCUSD",1724139287988,0.004827,60984.0,60983.0,1.68585038]
["bitfinex","BTCUSD",1724139288511,0.168804,60984.0,60983.0,1.68585038]
["bitfinex","BTCUSD",1724139289039,0.168804,60984.0,60983.0,1.68537038]
["bitfinex","BTCUSD",1724139290023,0.004827,60984.0,60983.0,1.68637038]
["bitfinex","BTCUSD",1724139294801,0.004827,60984.0,60983.0,1.85035038]
["bitfinex","BTCUSD",1724139295011,0.004827,60984.0,60983.0,2.17831038]
["bitfinex","BTCUSD",1724139295210,0.004827,60984.0,60983.0,2.50627038]
["bitfinex","BTCUSD",1724139295512,0.004827,60984.0,60983.0,2.52696377]
["bitfinex","BTCUSD",1724139296575,0.002827,60984.0,60983.0,2.52596377]
["bitfinex","BTCUSD",1724139296813,0.000827,60984.0,60983.0,2.53596207]
["bitfinex","BTCUSD",1724139297018,0.001827,60984.0,60983.0,2.54596207]
["bitfinex","BTCUSD",1724139297422,0.001827,60984.0,60983.0,2.53596207]
["bitfinex","BTCUSD",1724139297623,0.000827,60984.0,60983.0,2.53596207]
["bitfinex","BTCUSD",1724139297852,0.000827,60984.0,60983.0,2.54996207]
["bitfinex","BTCUSD",1724139297853,0.001827,60984.0,60983.0,2.54996207]
["bitfinex","BTCUSD",1724139298406,0.001827,60984.0,60983.0,2.55096207]
["bitfinex","BTCUSD",1724139299156,0.001827,60984.0,60983.0,2.54996207]
["bitfinex","BTCUSD",1724139300681,0.001827,60984.0,60983.0,2.22200328]
["bitfinex","BTCUSD",1724139300921,0.001827,60984.0,60983.0,2.20131038]
["bitfinex","BTCUSD",1724139301893,0.113527,60984.0,60983.0,1.70837038]
["bitfinex","BTCUSD",1724139302100,0.113527,60984.0,60983.0,1.64387038]
["bitfinex","BTCUSD",1724139302101,1.261366,60984.0,60983.0,1.64387038]
["bitfinex","BTCUSD",1724139302302,1.42519971,60984.0,60983.0,1.56657038]
["bitfinex","BTCUSD",1724139302683,1.42519971,60984.0,60983.0,1.55657038]
["bitfinex","BTCUSD",1724139302909,1.42419971,60984.0,60983.0,1.54557038]
["bitfinex","BTCUSD",1724139303193,1.42519971,60984.0,60983.0,1.55057038]
["bitfinex","BTCUSD",1724139303670,1.42619971,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139303903,1.42519971,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139304642,1.31349971,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139307817,0.821712,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139308020,0.493758,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139313270,0.821712,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139313478,1.05114571,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139313646,1.37909971,60984.0,60983.0,1.53139269]
["bitfinex","BTCUSD",1724139313876,1.37909971,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139314489,1.37809971,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139315675,1.38709971,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139316068,1.37809971,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139316269,1.38109971,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139316517,1.39009971,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139316691,1.38709971,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139317096,1.39009971,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139317900,1.32449971,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139323311,0.832712,60984.0,60983.0,1.61947038]
["bitfinex","BTCUSD",1724139323744,0.176804,60984.0,60983.0,1.61947038]
["bitfinex","BTCUSD",1724139323973,0.176804,60984.0,60983.0,1.62047038]
["bitfinex","BTCUSD",1724139323974,0.012827,60984.0,60983.0,1.62047038]
["bitfinex","BTCUSD",1724139324718,0.012827,60984.0,60983.0,2.52116406]
["bitfinex","BTCUSD",1724139325687,0.012827,60984.0,60983.0,2.52016406]
["bitfinex","BTCUSD",1724139326034,0.000827,60984.0,60983.0,2.52016406]
["bitfinex","BTCUSD",1724139326236,0.001827,60984.0,60983.0,2.52716406]
["bitfinex","BTCUSD",1724139326352,0.001827,60984.0,60983.0,2.52616406]
["bitfinex","BTCUSD",1724139326763,0.001827,60984.0,60983.0,2.53016406]
["bitfinex","BTCUSD",1724139327166,0.002827,60984.0,60983.0,2.54416406]
["bitfinex","BTCUSD",1724139327526,0.002827,60984.0,60983.0,2.52347038]
["bitfinex","BTCUSD",1724139327677,0.002827,60984.0,60983.0,2.54416255]
["bitfinex","BTCUSD",1724139327908,0.002827,60984.0,60983.0,2.54416256]
["bitfinex","BTCUSD",1724139329324,0.002827,60984.0,60983.0,2.87212256]
["bitfinex","BTCUSD",1724139330360,0.001,60984.0,60983.0,2.87212256]
["bitfinex","BTCUSD",1724139331615,0.001,60984.0,60983.0,3.01526409]
["bitfinex","BTCUSD",1724139331859,0.001,60984.0,60983.0,3.23115745]
["bitfinex","BTCUSD",1724139332008,0.001,60984.0,60983.0,3.23015745]
["bitfinex","BTCUSD",1724139332192,0.001,60984.0,60983.0,3.1810929]
["bitfinex","BTCUSD",1724139332390,0.001,60984.0,60983.0,3.17206545]
["bitfinex","BTCUSD",1724139332590,0.001,60984.0,60983.0,3.18209245]
["bitfinex","BTCUSD",1724139332797,0.001,60984.0,60983.0,3.17506545]
["bitfinex","BTCUSD",1724139333045,0.001,60984.0,60983.0,3.17206545]
["bitfinex","BTCUSD",1724139334435,0.001,60984.0,60983.0,3.13595562]
["bitfinex","BTCUSD",1724139334636,0.001,60984.0,60983.0,3.17206346]
["bitfinex","BTCUSD",1724139334843,0.001,60984.0,60983.0,3.13595562]
["bitfinex","BTCUSD",1724139335859,0.001,60984.0,60983.0,3.11526409]
["bitfinex","BTCUSD",1724139336041,0.001,60984.0,60983.0,3.13595511]
["bitfinex","BTCUSD",1724139338832,0.001826,60984.0,60983.0,3.13595511]
["bitfinex","BTCUSD",1724139340048,0.001826,60984.0,60983.0,3.13595455]
["bitfinex","BTCUSD",1724139340508,0.001826,60984.0,60983.0,1.66316084]
["bitfinex","BTCUSD",1724139340759,0.001826,60984.0,60983.0,1.64347038]
["bitfinex","BTCUSD",1724139340980,0.001826,60984.0,60983.0,2.13541038]
["bitfinex","BTCUSD",1724139341195,0.001826,60984.0,60983.0,2.22140332]
["bitfinex","BTCUSD",1724139341835,0.001826,60984.0,60983.0,1.66416332]
["bitfinex","BTCUSD",1724139342018,0.001826,60984.0,60983.0,1.56757038]
["bitfinex","BTCUSD",1724139342217,0.165803,60984.0,60983.0,1.56757038]
["bitfinex","BTCUSD",1724139342600,0.164803,60984.0,60983.0,1.55357038]
["bitfinex","BTCUSD",1724139342805,0.165803,60984.0,60983.0,1.55557038]
["bitfinex","BTCUSD",1724139343209,0.166803,60984.0,60983.0,1.56257038]
["bitfinex","BTCUSD",1724139343430,0.165803,60984.0,60983.0,1.55057038]
["bitfinex","BTCUSD",1724139343631,0.165803,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139343871,0.823711,60984.0,60983.0,1.56257038]
["bitfinex","BTCUSD",1724139344194,0.82306047,60984.0,60983.0,1.56257038]
["bitfinex","BTCUSD",1724139344405,0.82306047,60984.0,60983.0,1.56157038]
["bitfinex","BTCUSD",1724139344611,1.22971447,60984.0,60983.0,1.56157038]
["bitfinex","BTCUSD",1724139344818,0.96816047,60984.0,60983.0,1.56157038]
["bitfinex","BTCUSD",1724139345483,0.96716047,60984.0,60983.0,1.54957038]
["bitfinex","BTCUSD",1724139345678,0.96716047,60984.0,60983.0,1.55457038]
["bitfinex","BTCUSD",1724139346374,0.96716047,60984.0,60983.0,1.54957038]
["bitfinex","BTCUSD",1724139346796,0.96516047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139347199,0.96916047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139347857,0.96516047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139348064,0.96516047,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139348275,0.96916047,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139348507,0.96916047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139348834,0.96916047,60984.0,60983.0,1.54257038]
["bitfinex","BTCUSD",1724139349247,0.96916047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139349672,0.96516047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139350073,0.97016047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139350503,0.89146047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139353353,0.82506047,60984.0,60983.0,1.54357038]
["bitfinex","BTCUSD",1724139355762,0.82506047,60984.0,60983.0,1.54539738]
["bitfinex","BTCUSD",1724139357966,0.82506047,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139361004,1.06629418,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139361634,1.39424818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139361827,1.45474818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139362499,1.78270218,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139363279,1.44974818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139363637,1.45874818,60984.0,60983.0,1.54822438]
["bitfinex","BTCUSD",1724139364038,1.44974818,60984.0,60983.0,1.54622438]
["bitfinex","BTCUSD",1724139364241,1.37234818,60984.0,60983.0,1.54622438]
["bitfinex","BTCUSD",1724139364420,1.38534818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139364823,1.38134818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139365269,1.38534818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139365803,1.38134818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139365980,1.38234818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139366136,1.37334818,60984.0,60983.0,1.54622438]
["bitfinex","BTCUSD",1724139366542,1.38034818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139366742,1.38034818,60984.0,60983.0,1.54622438]
["bitfinex","BTCUSD",1724139367374,1.38634818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139367548,1.46914818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139373434,1.38634818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139374540,1.46284818,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139375028,1.79080218,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139375234,1.85972438,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139375669,1.53177038,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139376811,1.85972438,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139380069,1.96372438,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139380250,2.00852683,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139380454,1.96372438,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139380679,1.95972438,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139380880,2.03292806,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139381110,1.95972438,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139382239,2.70179627,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139382371,2.65155716,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139382827,2.48357838,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139383325,2.55681749,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139383731,2.65533749,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139384337,2.6553656,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139384737,2.0329916,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139385162,2.04281794,60984.0,60983.0,1.54722438]
["bitfinex","BTCUSD",1724139385375,3.4789813,60984.0,60983.0,0.60022838]
["bitfinex","BTCUSD",1724139385573,3.4789813,60984.0,60983.0,0.58905069]
["bitfinex","BTCUSD",1724139385574,3.4809813,60984.0,60983.0,0.58905069]
["bitfinex","BTCUSD",1724139385782,3.54992369,60984.0,60983.0,0.58905069]
["bitfinex","BTCUSD",1724139385952,3.87787769,60984.0,60983.0,0.58905069]
["bitfinex","BTCUSD",1724139386161,3.87687769,60984.0,60983.0,0.58905069]
["bitfinex","BTCUSD",1724139386407,3.97457331,60984.0,60983.0,0.58905069]
["bitfinex","BTCUSD",1724139386583,3.96557331,60984.0,60983.0,0.58805069]
["bitfinex","BTCUSD",1724139386965,3.97557331,60984.0,60983.0,0.58905069]
["bitfinex","BTCUSD",1724139388401,3.8089353,60984.0,60983.0,0.58905069]
["bitfinex","BTCUSD",1724139389364,3.8089353,60984.0,60983.0,0.44950883]
["bitfinex","BTCUSD",1724139389365,3.87788593,60984.0,60983.0,0.44950883]
["bitfinex","BTCUSD",1724139389556,4.00000545,60984.0,60983.0,0.35112083]
["bitfinex","BTCUSD",1724139389680,3.87788593,60984.0,60983.0,0.35112083]
["bitfinex","BTCUSD",1724139390358,3.86788593,60984.0,60983.0,0.21893683]
["bitfinex","BTCUSD",1724139390523,3.86788593,60984.0,60983.0,0.18613983]
["bitfinex","BTCUSD",1724139390720,3.87788593,60984.0,60983.0,0.18713983]
["bitfinex","BTCUSD",1724139391326,3.87788593,60984.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724139391327,2.552368,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139391526,3.95435234,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139391956,3.97735234,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139392728,3.97635234,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139393080,3.99035234,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139393288,4.15533112,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139394299,4.16933112,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139395579,4.1792101,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139395779,3.9000101,60977.0,60976.0,4.5e-07]
["bitfinex","BTCUSD",1724139396339,3.99745078,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139396752,3.43761132,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139396959,2.14061932,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139397163,1.66779771,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139397361,1.33980571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139397562,1.33980571,60977.0,60976.0,0.07620005]
["bitfinex","BTCUSD",1724139398173,1.32580571,60977.0,60976.0,0.07620005]
["bitfinex","BTCUSD",1724139398551,1.33980571,60977.0,60976.0,0.07620005]
["bitfinex","BTCUSD",1724139398981,1.42580571,60977.0,60976.0,0.07620005]
["bitfinex","BTCUSD",1724139399378,1.43880571,60977.0,60976.0,0.07720005]
["bitfinex","BTCUSD",1724139400314,1.33880571,60977.0,60976.0,0.07720005]
["bitfinex","BTCUSD",1724139400733,0.518988,60977.0,60976.0,0.14060005]
["bitfinex","BTCUSD",1724139401885,0.66882171,60977.0,60976.0,0.14060005]
["bitfinex","BTCUSD",1724139402093,0.66882171,60977.0,60976.0,0.13960005]
["bitfinex","BTCUSD",1724139402094,0.99781371,60977.0,60976.0,0.13960005]
["bitfinex","BTCUSD",1724139402295,0.99781371,60977.0,60976.0,0.15089495]
["bitfinex","BTCUSD",1724139402496,0.99781371,60977.0,60976.0,0.13960005]
["bitfinex","BTCUSD",1724139403110,1.01081371,60977.0,60976.0,0.14060005]
["bitfinex","BTCUSD",1724139403515,0.98381371,60977.0,60976.0,0.13960005]
["bitfinex","BTCUSD",1724139403724,0.98681371,60977.0,60976.0,0.13960005]
["bitfinex","BTCUSD",1724139403924,0.98981371,60977.0,60976.0,0.13960005]
["bitfinex","BTCUSD",1724139404132,0.98981371,60977.0,60976.0,0.07620005]
["bitfinex","BTCUSD",1724139404433,0.99781371,60977.0,60976.0,0.07620005]
["bitfinex","BTCUSD",1724139404633,1.32280571,60977.0,60976.0,0.07620005]
["bitfinex","BTCUSD",1724139404836,1.32280571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139405160,1.33080571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139405432,1.31180571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139405629,1.31480571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139405977,1.31180571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139406385,1.31480571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139406783,1.32280571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139406987,1.31480571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139407325,1.32280571,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139411047,1.32280571,60977.0,60976.0,0.07710005]
["bitfinex","BTCUSD",1724139413563,0.99481371,60977.0,60976.0,0.07710005]
["bitfinex","BTCUSD",1724139414214,0.99481371,60977.0,60976.0,0.14610005]
["bitfinex","BTCUSD",1724139414571,0.502988,60977.0,60976.0,0.14610005]
["bitfinex","BTCUSD",1724139415177,0.502988,60977.0,60976.0,0.14710005]
["bitfinex","BTCUSD",1724139415178,0.174996,60977.0,60976.0,0.14710005]
["bitfinex","BTCUSD",1724139415383,0.174996,60977.0,60976.0,0.15839495]
["bitfinex","BTCUSD",1724139415582,0.174996,60977.0,60976.0,0.14710005]
["bitfinex","BTCUSD",1724139416040,0.502988,60977.0,60976.0,0.14710005]
["bitfinex","BTCUSD",1724139420034,0.503814,60977.0,60976.0,0.14710005]
["bitfinex","BTCUSD",1724139420491,0.831806,60977.0,60976.0,0.14710005]
["bitfinex","BTCUSD",1724139420690,0.831806,60977.0,60976.0,0.07710005]
["bitfinex","BTCUSD",1724139420894,1.159798,60977.0,60976.0,0.07710005]
["bitfinex","BTCUSD",1724139421354,1.32363171,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139422229,1.71472371,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139427405,1.78379229,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139429312,3.10342817,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139429501,2.48196307,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139429703,3.05196307,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139430330,3.37995507,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139430750,3.36895507,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139431158,3.37895507,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139431733,3.64047507,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139431912,3.65447507,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139432646,3.65947507,60977.0,60976.0,0.00100005]
["bitfinex","BTCUSD",1724139433079,3.65447507,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139433477,3.66847507,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139434115,3.81481915,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139435611,3.8147926,60977.0,60976.0,5e-08]
["bitfinex","BTCUSD",1724139437831,3.8147926,60977.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139437832,0.168009,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139438065,2.12655029,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139438257,2.45456929,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139438599,3.76664529,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139438773,3.93042669,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139438989,4.0767365,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139439253,3.8115365,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139439479,3.66522669,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139440726,3.81152162,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139441156,3.82552162,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139442216,3.67922669,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139442419,3.82549745,60972.0,60971.0,2.5e-07]
["bitfinex","BTCUSD",1724139443605,2.27620562,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139443812,3.32910791,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139444017,3.42910791,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139444240,3.45210791,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139444586,3.61508669,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139444696,3.62608669,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139445320,3.80398669,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139446341,3.92578888,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139446568,3.92198626,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139446747,3.92398626,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139447067,3.92498626,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139447241,3.80018407,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139447445,3.80118407,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139448571,3.81118509,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139449007,3.81398771,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139449192,3.81118509,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139449534,3.9086056,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139449737,3.9106056,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139450039,3.8306056,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139450462,3.83340822,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139450714,3.83240822,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139451337,3.73318509,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139451550,3.73518509,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139451965,3.73418509,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139452178,3.73598771,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139452395,3.80903132,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139452602,3.73498771,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139453241,3.80803341,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139453651,3.90485079,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139453853,3.90765341,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139454078,3.90485079,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139454880,3.97339141,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139455843,3.97239141,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139456045,3.90034571,60964.0,60963.0,2.5e-07]
["bitfinex","BTCUSD",1724139456250,3.90034571,60964.0,60963.0,9.5e-07]
["bitfinex","BTCUSD",1724139456251,3.9977463,60964.0,60963.0,9.5e-07]
["bitfinex","BTCUSD",1724139456876,3.9977189,60964.0,60963.0,9.5e-07]
["bitfinex","BTCUSD",1724139457641,4.1095189,60964.0,60963.0,9.5e-07]
["bitfinex","BTCUSD",1724139458448,4.01214571,60964.0,60963.0,9.5e-07]
["bitfinex","BTCUSD",1724139459525,4.10851951,60964.0,60963.0,9.5e-07]
["bitfinex","BTCUSD",1724139459737,4.10671689,60964.0,60963.0,9.5e-07]
["bitfinex","BTCUSD",1724139460161,4.01214571,60964.0,60963.0,9.5e-07]
["bitfinex","BTCUSD",1724139460377,2.13630962,60961.0,60960.0,5.5e-07]
["bitfinex","BTCUSD",1724139460567,3.83892132,60961.0,60960.0,5.5e-07]
["bitfinex","BTCUSD",1724139460850,3.83892132,60961.0,60947.0,0.0642]
["bitfinex","BTCUSD",1724139460851,1.15232062,60948.0,60947.0,0.0829]
["bitfinex","BTCUSD",1724139461054,2.02622029,60948.0,60947.0,0.0829]
["bitfinex","BTCUSD",1724139461259,2.68251629,60948.0,60947.0,0.09075384]
["bitfinex","BTCUSD",1724139461466,2.68251629,60948.0,60947.0,0.0829]
["bitfinex","BTCUSD",1724139462050,2.17251629,60948.0,60947.0,0.0829]
["bitfinex","BTCUSD",1724139463630,2.17251629,60948.0,60947.0,0.0839]
["bitfinex","BTCUSD",1724139463631,2.17351629,60948.0,60947.0,0.0839]
["bitfinex","BTCUSD",1724139464464,2.27351629,60948.0,60947.0,0.0839]
["bitfinex","BTCUSD",1724139464672,2.27451629,60948.0,60947.0,0.0839]
["bitfinex","BTCUSD",1724139465283,2.27351629,60948.0,60947.0,0.0839]
["bitfinex","BTCUSD",1724139467276,2.27351629,60948.0,60947.0,0.1488]
["bitfinex","BTCUSD",1724139467277,1.15427229,60948.0,60947.0,0.1488]
["bitfinex","BTCUSD",1724139467499,1.15427229,60948.0,60947.0,0.14999738]
["bitfinex","BTCUSD",1724139467500,0.001,60948.0,60947.0,0.14999738]
["bitfinex","BTCUSD",1724139467715,0.001,60948.0,60947.0,0.98635011]
["bitfinex","BTCUSD",1724139467936,0.12183912,60973.0,60958.0,0.0648]
["bitfinex","BTCUSD",1724139467937,0.000826,60964.0,60958.0,0.0648]
["bitfinex","BTCUSD",1724139468137,0.000826,60964.0,60962.0,0.0648]
["bitfinex","BTCUSD",1724139468341,0.000826,60964.0,60963.0,0.1508]
["bitfinex","BTCUSD",1724139468557,0.000826,60964.0,60963.0,0.1587251]
["bitfinex","BTCUSD",1724139468995,0.000826,60964.0,60963.0,0.17942496]
["bitfinex","BTCUSD",1724139469196,0.000826,60964.0,60963.0,0.16268765]
["bitfinex","BTCUSD",1724139469412,0.000826,60964.0,60963.0,0.32672065]
["bitfinex","BTCUSD",1724139469613,0.000826,60964.0,60963.0,0.65498503]
["bitfinex","BTCUSD",1724139470456,0.000826,60977.0,60974.0,0.0629]
["bitfinex","BTCUSD",1724139470664,0.000826,60977.0,60976.0,0.0639]
["bitfinex","BTCUSD",1724139470896,0.000826,60977.0,60976.0,0.3249679]
["bitfinex","BTCUSD",1724139471368,0.000826,60977.0,60976.0,0.1609699]
["bitfinex","BTCUSD",1724139471977,0.000826,60977.0,60976.0,0.16116728]
["bitfinex","BTCUSD",1724139472392,0.001826,60977.0,60976.0,0.34044498]
["bitfinex","BTCUSD",1724139473187,0.001826,60977.0,60976.0,0.66844198]
["bitfinex","BTCUSD",1724139473391,0.002826,60977.0,60976.0,0.66944198]
["bitfinex","BTCUSD",1724139473593,0.000826,60977.0,60976.0,0.98443898]
["bitfinex","BTCUSD",1724139474024,0.002826,60977.0,60976.0,0.99243898]
["bitfinex","BTCUSD",1724139474237,0.002826,60977.0,60976.0,0.99143898]
["bitfinex","BTCUSD",1724139474238,0.001826,60977.0,60976.0,0.99143898]
["bitfinex","BTCUSD",1724139474451,0.000826,60977.0,60976.0,0.98443898]
["bitfinex","BTCUSD",1724139474646,0.001826,60977.0,60976.0,0.98543898]
["bitfinex","BTCUSD",1724139474892,0.001826,60977.0,60976.0,0.99343898]
["bitfinex","BTCUSD",1724139475077,0.002826,60977.0,60976.0,1.32143598]
["bitfinex","BTCUSD",1724139475281,0.00017547,60984.0,60976.0,1.32143598]
["bitfinex","BTCUSD",1724139475282,0.00017547,60984.0,60983.0,0.64193738]
["bitfinex","BTCUSD",1724139475505,0.00017547,60984.0,60983.0,0.98145007]
["bitfinex","BTCUSD",1724139475926,0.00017547,60984.0,60983.0,1.30941007]
["bitfinex","BTCUSD",1724139476163,0.00017547,60984.0,60983.0,1.31041007]
["bitfinex","BTCUSD",1724139476376,0.000827,60990.0,60989.0,1.206917]
["bitfinex","BTCUSD",1724139476582,0.000827,60990.0,60989.0,1.531844]
["bitfinex","BTCUSD",1724139476807,0.000827,60990.0,60989.0,1.54329625]
["bitfinex","BTCUSD",1724139477021,0.006568,61010.0,61006.0,0.0786]
["bitfinex","BTCUSD",1724139477228,0.3593,61029.0,61019.0,0.001]
["bitfinex","BTCUSD",1724139477229,0.328559,61026.0,61019.0,0.001]
["bitfinex","BTCUSD",1724139477444,0.328559,61026.0,61021.0,0.00019738]
["bitfinex","BTCUSD",1724139477445,0.16383371,61024.0,61021.0,0.00019738]
["bitfinex","BTCUSD",1724139477653,0.163873,61023.0,61022.0,0.0853]
["bitfinex","BTCUSD",1724139477870,0.163873,61023.0,61022.0,0.08549738]
["bitfinex","BTCUSD",1724139477871,0.32770671,61023.0,61022.0,0.08549738]
["bitfinex","BTCUSD",1724139478083,0.164696,61025.0,61022.0,0.08549738]
["bitfinex","BTCUSD",1724139478295,0.164696,61025.0,61023.0,0.01088344]
["bitfinex","BTCUSD",1724139478296,0.16387,61024.0,61023.0,0.01088344]
["bitfinex","BTCUSD",1724139478500,0.16466071,61025.0,61024.0,0.079]
["bitfinex","BTCUSD",1724139478501,0.164694,61025.0,61024.0,0.079]
["bitfinex","BTCUSD",1724139478716,0.164694,61025.0,61024.0,0.08986672]
["bitfinex","BTCUSD",1724139478920,0.164694,61025.0,61024.0,0.0900641]
["bitfinex","BTCUSD",1724139479127,0.000827,61025.0,61024.0,0.08986672]
["bitfinex","BTCUSD",1724139479356,0.000827,61025.0,61024.0,0.09086672]
["bitfinex","BTCUSD",1724139479566,0.000827,61025.0,61024.0,0.0910641]
["bitfinex","BTCUSD",1724139480410,0.164694,61025.0,61024.0,0.08986672]
["bitfinex","BTCUSD",1724139480620,0.168694,61025.0,61024.0,0.08986672]
["bitfinex","BTCUSD",1724139480835,0.000827,61025.0,61024.0,0.0910641]
["bitfinex","BTCUSD",1724139481338,0.003827,61025.0,61024.0,0.0920641]
["bitfinex","BTCUSD",1724139481760,0.003827,61025.0,61024.0,0.09534112]
["bitfinex","BTCUSD",1724139481969,0.003827,61025.0,61024.0,0.09434112]
["bitfinex","BTCUSD",1724139482174,0.003827,61025.0,61024.0,0.0910641]
["bitfinex","BTCUSD",1724139482589,0.000827,61025.0,61024.0,0.0910641]
["bitfinex","BTCUSD",1724139483446,0.000827,61025.0,61024.0,0.3211331]
["bitfinex","BTCUSD",1724139483859,0.001827,61025.0,61024.0,0.1652641]
["bitfinex","BTCUSD",1724139484067,0.001827,61025.0,61024.0,0.1685409]
["bitfinex","BTCUSD",1724139484278,0.000827,61025.0,61024.0,0.3284099]
["bitfinex","BTCUSD",1724139484496,0.000827,61025.0,61024.0,0.1605409]
["bitfinex","BTCUSD",1724139484696,0.001827,61025.0,61024.0,0.1662641]
["bitfinex","BTCUSD",1724139485903,0.002827,61025.0,61024.0,0.1712641]
["bitfinex","BTCUSD",1724139487696,0.002827,61025.0,61024.0,0.17454115]
["bitfinex","BTCUSD",1724139487883,0.002827,61025.0,61024.0,0.99369077]
["bitfinex","BTCUSD",1724139488266,0.002827,61025.0,61024.0,0.99388815]
["bitfinex","BTCUSD",1724139488399,0.002827,61025.0,61024.0,0.99369077]
["bitfinex","BTCUSD",1724139488607,0.002827,61025.0,61024.0,0.99388815]
["bitfinex","BTCUSD",1724139488954,0.335929,61038.0,61024.0,0.99388815]
["bitfinex","BTCUSD",1724139488955,0.00826,61038.0,61037.0,0.63890238]
["bitfinex","BTCUSD",1724139489153,0.00826,61038.0,61037.0,1.74037609]
["bitfinex","BTCUSD",1724139489358,0.065637,61055.0,61050.0,0.49259738]
["bitfinex","BTCUSD",1724139489574,0.01826,61057.0,61050.0,1.51093109]
["bitfinex","BTCUSD",1724139489759,0.01826,61057.0,61050.0,1.73853109]
["bitfinex","BTCUSD",1724139490705,0.01826,61057.0,61050.0,1.73833371]
["bitfinex","BTCUSD",1724139491144,0.01826,61057.0,61050.0,1.42493109]
["bitfinex","BTCUSD",1724139491337,0.01826,61057.0,61050.0,0.16279738]
["bitfinex","BTCUSD",1724139491549,0.163785,61056.0,61050.0,0.14879738]
["bitfinex","BTCUSD",1724139491752,0.327581,61054.0,61050.0,0.14879738]
["bitfinex","BTCUSD",1724139491956,0.499651,61051.0,61050.0,0.14879738]
["bitfinex","BTCUSD",1724139492174,0.00826,61051.0,61050.0,0.14879738]
["bitfinex","BTCUSD",1724139492376,0.00826,61051.0,61050.0,0.16279738]
["bitfinex","BTCUSD",1724139492573,0.00826,61051.0,61050.0,0.32659738]
["bitfinex","BTCUSD",1724139492788,0.00826,61051.0,61050.0,0.14879738]
["bitfinex","BTCUSD",1724139492994,0.00826,61051.0,61050.0,0.16279738]
["bitfinex","BTCUSD",1724139493203,0.00826,61051.0,61050.0,0.17179738]
["bitfinex","BTCUSD",1724139493410,0.00826,61051.0,61050.0,0.16279738]
["bitfinex","BTCUSD",1724139493836,0.00826,61051.0,61050.0,0.15779738]
["bitfinex","BTCUSD",1724139494264,0.00826,61051.0,61050.0,0.1576]
["bitfinex","BTCUSD",1724139494466,0.00826,61051.0,61050.0,0.17079738]
["bitfinex","BTCUSD",1724139496179,0.172057,61051.0,61050.0,0.10359738]
["bitfinex","BTCUSD",1724139496385,0.499651,61051.0,61050.0,0.10359738]
["bitfinex","BTCUSD",1724139496807,0.499651,61051.0,61050.0,0.1034]
["bitfinex","BTCUSD",1724139497013,0.499651,61051.0,61050.0,0.022]
["bitfinex","BTCUSD",1724139497014,1.31867271,61051.0,61050.0,0.022]
["bitfinex","BTCUSD",1724139497871,0.99107871,61051.0,61050.0,0.022]
["bitfinex","BTCUSD",1724139498077,0.499651,61051.0,61050.0,0.1006]
["bitfinex","BTCUSD",1724139498277,0.00826,61051.0,61050.0,0.1006]
["bitfinex","BTCUSD",1724139498690,0.499651,61051.0,61050.0,0.1006]
["bitfinex","BTCUSD",1724139498902,0.827245,61051.0,61050.0,0.1006]
["bitfinex","BTCUSD",1724139499110,0.172057,61051.0,61050.0,0.1006]
["bitfinex","BTCUSD",1724139499308,0.499651,61051.0,61050.0,0.10079738]
["bitfinex","BTCUSD",1724139499513,0.172057,61051.0,61050.0,0.10079738]
["bitfinex","BTCUSD",1724139500625,0.00826,61051.0,61050.0,0.10079738]
["bitfinex","BTCUSD",1724139500876,0.499651,61051.0,61050.0,0.16819738]
["bitfinex","BTCUSD",1724139501148,0.499651,61051.0,61050.0,0.10079738]
["bitfinex","BTCUSD",1724139501408,0.827245,61051.0,61050.0,0.1006]
["bitfinex","BTCUSD",1724139501613,1.31867271,61051.0,61050.0,0.022]
["bitfinex","BTCUSD",1724139502264,1.71346671,61051.0,61050.0,0.022]
["bitfinex","BTCUSD",1724139502710,1.38587271,61051.0,61050.0,0.022]
["bitfinex","BTCUSD",1724139502914,1.38587271,61051.0,61050.0,0.009]
["bitfinex","BTCUSD",1724139503119,0.819132,61040.0,61039.0,0.47919738]
["bitfinex","BTCUSD",1724139503392,0.819132,61040.0,61038.0,0.081]
["bitfinex","BTCUSD",1724139503393,0.163829,61039.0,61038.0,0.081]
["bitfinex","BTCUSD",1724139503601,1.146806,61039.0,61038.0,0.081]
["bitfinex","BTCUSD",1724139504079,0.327623,61046.0,61036.0,0.00019738]
["bitfinex","BTCUSD",1724139504080,1.146845,61037.0,61036.0,0.00019738]
["bitfinex","BTCUSD",1724139504280,0.49152,61035.0,61034.0,0.0839]
["bitfinex","BTCUSD",1724139504452,0.49152,61035.0,61034.0,0.0829]
["bitfinex","BTCUSD",1724139504453,0.8192,61035.0,61034.0,0.0829]
["bitfinex","BTCUSD",1724139504791,0.8192,61035.0,61034.0,0.0839]
["bitfinex","BTCUSD",1724139505615,0.819227,61033.0,61032.0,0.00019738]
["bitfinex","BTCUSD",1724139505864,0.819227,61033.0,61029.0,0.0835]
["bitfinex","BTCUSD",1724139505865,0.49156,61030.0,61029.0,0.0835]
["bitfinex","BTCUSD",1724139506039,0.327723,61027.0,61025.0,0.5615]
["bitfinex","BTCUSD",1724139506256,0.819322,61026.0,61025.0,0.0825]
["bitfinex","BTCUSD",1724139506497,0.163878,61021.0,61020.0,0.001]
["bitfinex","BTCUSD",1724139506943,0.327733,61026.0,61020.0,0.001]
["bitfinex","BTCUSD",1724139507172,0.163876,61022.0,61021.0,0.0816]
["bitfinex","BTCUSD",1724139508336,0.163876,61022.0,61021.0,0.08179738]
["bitfinex","BTCUSD",1724139508563,0.491626,61022.0,61021.0,0.08179738]
["bitfinex","BTCUSD",1724139508773,0.491626,61022.0,61021.0,0.0816]
["bitfinex","BTCUSD",1724139508774,0.819376,61022.0,61021.0,0.0816]
["bitfinex","BTCUSD",1724139509614,0.819376,61022.0,61021.0,0.0866]
["bitfinex","BTCUSD",1724139509615,0.820376,61022.0,61021.0,0.0866]
["bitfinex","BTCUSD",1724139509815,0.820376,61022.0,61021.0,0.006]
["bitfinex","BTCUSD",1724139510015,0.820376,61022.0,61021.0,0.005]
["bitfinex","BTCUSD",1724139510226,1.148126,61022.0,61021.0,0.012]
["bitfinex","BTCUSD",1724139510430,1.31195971,61022.0,61021.0,0.012]
["bitfinex","BTCUSD",1724139511256,1.31195971,61022.0,61021.0,0.005]
["bitfinex","BTCUSD",1724139511658,1.31195971,61022.0,61021.0,0.006]
["bitfinex","BTCUSD",1724139512380,1.31195971,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1724139512381,1.31095971,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1724139512793,1.31295971,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1724139514472,1.149126,61022.0,61021.0,0.00119738]
["bitfinex","BTCUSD",1724139514670,0.821376,61022.0,61021.0,0.08659738]
["bitfinex","BTCUSD",1724139515873,0.821376,61022.0,61021.0,0.0864]
["bitfinex","BTCUSD",1724139516274,0.821376,61022.0,61021.0,0.0873075]
["bitfinex","BTCUSD",1724139518979,0.821376,61022.0,61021.0,0.0891345]
["bitfinex","BTCUSD",1724139519443,0.821376,61022.0,61021.0,0.08933188]
["bitfinex","BTCUSD",1724139519599,0.821376,61022.0,61021.0,0.0891345]
["bitfinex","BTCUSD",1724139520215,0.821376,61022.0,61021.0,0.08933188]
["bitfinex","BTCUSD",1724139520423,0.821376,61022.0,61021.0,0.0891345]
["bitfinex","BTCUSD",1724139520627,0.002,61022.0,61021.0,0.09033188]
["bitfinex","BTCUSD",1724139520852,0.165875,61022.0,61021.0,0.09033188]
["bitfinex","BTCUSD",1724139521934,0.493625,61022.0,61021.0,0.09033188]
["bitfinex","BTCUSD",1724139522512,0.002,61022.0,61021.0,0.09033188]
["bitfinex","BTCUSD",1724139522917,0.165875,61022.0,61021.0,0.09033188]
["bitfinex","BTCUSD",1724139523172,0.165875,61022.0,61021.0,0.0891345]
["bitfinex","BTCUSD",1724139523173,0.821375,61022.0,61021.0,0.0891345]
["bitfinex","BTCUSD",1724139523386,0.821375,61022.0,61021.0,0.0881345]
["bitfinex","BTCUSD",1724139523589,0.821375,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139523590,1.147125,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139523803,1.63870871,61022.0,61021.0,0.0107345]
["bitfinex","BTCUSD",1724139524024,1.63870871,61022.0,61021.0,0.0157345]
["bitfinex","BTCUSD",1724139524025,1.72500871,61022.0,61021.0,0.0157345]
["bitfinex","BTCUSD",1724139524837,1.72500871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139526349,1.72500871,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139526745,1.64070871,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139526949,1.31295871,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139527562,1.31295871,61022.0,61021.0,0.00393188]
["bitfinex","BTCUSD",1724139527771,1.31295871,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139530887,1.39715871,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139534700,1.72490871,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139535181,1.85791065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139535343,1.88091065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139535742,1.88191065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139535944,2.20866065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139536150,2.20866065,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139536151,1.88091065,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139536350,1.88391065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139536630,1.87991065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139537035,1.89291065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139537243,1.89291065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139537454,1.87091065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139537659,1.78671065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139537887,1.77271065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139538078,1.78671065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139538454,1.77271065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139539096,1.77171065,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139539298,1.77271065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139540048,1.77271065,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139540049,1.77171065,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139540280,1.77271065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139540503,1.78671065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139540713,1.78671065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139540714,1.77271065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139541171,1.78671065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139541381,1.78671065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139541587,1.80071065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139541866,1.78671065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139542058,1.78571065,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139542299,1.79971065,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139543557,1.77271065,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139543771,1.38106065,61022.0,61021.0,0.0897345]
["bitfinex","BTCUSD",1724139543974,1.39506065,61022.0,61021.0,0.0907345]
["bitfinex","BTCUSD",1724139544636,1.38106065,61022.0,61021.0,0.0897345]
["bitfinex","BTCUSD",1724139545043,1.38906065,61022.0,61021.0,0.0897345]
["bitfinex","BTCUSD",1724139545188,1.38006065,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139545395,1.38106065,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139545796,1.38006065,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139546163,1.38106065,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139546603,1.38906065,61022.0,61021.0,0.0897345]
["bitfinex","BTCUSD",1724139548540,1.38906065,61022.0,61021.0,0.09093188]
["bitfinex","BTCUSD",1724139548541,0.56972694,61022.0,61021.0,0.09093188]
["bitfinex","BTCUSD",1724139549426,0.07810194,61022.0,61021.0,0.15943188]
["bitfinex","BTCUSD",1724139549673,0.009,61022.0,61021.0,0.1703678]
["bitfinex","BTCUSD",1724139549884,0.172875,61022.0,61021.0,0.1703678]
["bitfinex","BTCUSD",1724139550306,0.009,61022.0,61021.0,0.15943188]
["bitfinex","BTCUSD",1724139550510,0.172875,61022.0,61021.0,0.1703678]
["bitfinex","BTCUSD",1724139550755,0.009,61022.0,61021.0,0.1703678]
["bitfinex","BTCUSD",1724139551597,0.009,61022.0,61021.0,0.17017042]
["bitfinex","BTCUSD",1724139551801,0.009,61022.0,61021.0,0.19105115]
["bitfinex","BTCUSD",1724139552030,0.009,61022.0,61021.0,0.19085377]
["bitfinex","BTCUSD",1724139552242,0.009,61022.0,61021.0,0.68596234]
["bitfinex","BTCUSD",1724139552452,0.008,61022.0,61021.0,0.19105115]
["bitfinex","BTCUSD",1724139552860,0.008,61022.0,61021.0,0.19405115]
["bitfinex","BTCUSD",1724139553280,0.008,61022.0,61021.0,0.35492915]
["bitfinex","BTCUSD",1724139553494,0.327717,61029.0,61021.0,0.16917042]
["bitfinex","BTCUSD",1724139553495,0.32772,61028.0,61021.0,0.16917042]
["bitfinex","BTCUSD",1724139553718,0.163863,61027.0,61023.0,0.0838]
["bitfinex","BTCUSD",1724139553949,0.163863,61027.0,61026.0,0.00019738]
["bitfinex","BTCUSD",1724139554141,0.163863,61027.0,61026.0,0.0948497]
["bitfinex","BTCUSD",1724139554532,0.491586,61027.0,61026.0,0.09465232]
["bitfinex","BTCUSD",1724139554939,0.491586,61027.0,61026.0,0.0838]
["bitfinex","BTCUSD",1724139555149,0.492586,61027.0,61026.0,0.0838]
["bitfinex","BTCUSD",1724139555343,0.492586,61027.0,61026.0,0.09465232]
["bitfinex","BTCUSD",1724139556191,0.492586,61027.0,61026.0,0.0948497]
["bitfinex","BTCUSD",1724139556395,0.492586,61027.0,61026.0,0.09465232]
["bitfinex","BTCUSD",1724139557017,0.492586,61027.0,61026.0,0.0858]
["bitfinex","BTCUSD",1724139557653,0.492586,61027.0,61026.0,0.08599738]
["bitfinex","BTCUSD",1724139557857,0.492586,61027.0,61026.0,0.0858]
["bitfinex","BTCUSD",1724139558061,0.491586,61027.0,61026.0,0.0858]
["bitfinex","BTCUSD",1724139558266,0.491586,61027.0,61026.0,0.0948497]
["bitfinex","BTCUSD",1724139558480,0.491586,61027.0,61026.0,0.09465232]
["bitfinex","BTCUSD",1724139558689,0.491586,61027.0,61026.0,0.0868]
["bitfinex","BTCUSD",1724139559173,0.491586,61027.0,61026.0,0.0838]
["bitfinex","BTCUSD",1724139559383,0.491586,61027.0,61026.0,0.08699738]
["bitfinex","BTCUSD",1724139559571,0.491586,61027.0,61026.0,0.0868]
["bitfinex","BTCUSD",1724139559847,0.491586,61027.0,61026.0,0.09765232]
["bitfinex","BTCUSD",1724139560053,1.147032,61027.0,61026.0,0.0838]
["bitfinex","BTCUSD",1724139560273,0.163875,61022.0,61021.0,0.07243188]
["bitfinex","BTCUSD",1724139560489,0.163875,61022.0,61021.0,0.00393188]
["bitfinex","BTCUSD",1724139560697,0.491625,61022.0,61021.0,0.08463188]
["bitfinex","BTCUSD",1724139561322,0.491625,61022.0,61021.0,0.0955678]
["bitfinex","BTCUSD",1724139561951,0.491625,61022.0,61021.0,0.09537042]
["bitfinex","BTCUSD",1724139561952,1.147125,61022.0,61021.0,0.09537042]
["bitfinex","BTCUSD",1724139562161,0.819375,61022.0,61021.0,0.09537042]
["bitfinex","BTCUSD",1724139562415,0.819375,61022.0,61021.0,0.0844345]
["bitfinex","BTCUSD",1724139563474,1.147125,61022.0,61021.0,0.0844345]
["bitfinex","BTCUSD",1724139563709,1.151125,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139563889,0.823375,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139564095,0.823375,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139564096,0.98720871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139564248,0.98720871,61022.0,61021.0,0.0057345]
["bitfinex","BTCUSD",1724139564249,1.31495871,61022.0,61021.0,0.0057345]
["bitfinex","BTCUSD",1724139564447,1.31095871,61022.0,61021.0,0.0057345]
["bitfinex","BTCUSD",1724139564894,1.31495871,61022.0,61021.0,0.0057345]
["bitfinex","BTCUSD",1724139565094,1.31095871,61022.0,61021.0,0.0057345]
["bitfinex","BTCUSD",1724139565465,1.31095871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139565662,1.37865871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139566443,1.38365871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139566844,1.37865871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139567669,1.38265871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139568365,1.37865871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139568795,1.31195871,61022.0,61021.0,0.00293188]
["bitfinex","BTCUSD",1724139569002,0.98420871,61022.0,61021.0,0.00293188]
["bitfinex","BTCUSD",1724139569208,0.820375,61022.0,61021.0,0.15573188]
["bitfinex","BTCUSD",1724139569428,0.820375,61022.0,61021.0,0.1555345]
["bitfinex","BTCUSD",1724139569645,0.820375,61022.0,61021.0,0.15573188]
["bitfinex","BTCUSD",1724139570117,0.825375,61022.0,61021.0,0.15573188]
["bitfinex","BTCUSD",1724139570330,0.819375,61022.0,61021.0,0.0897345]
["bitfinex","BTCUSD",1724139570753,0.825375,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139570971,0.825375,61022.0,61021.0,0.0897345]
["bitfinex","BTCUSD",1724139571179,0.825375,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139571180,0.820375,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139571395,0.825375,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139571812,0.820375,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139572502,0.819375,61022.0,61021.0,0.0887345]
["bitfinex","BTCUSD",1724139572705,0.98320871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139572910,0.98420871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139573117,1.31195871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139573318,1.31095871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139573747,1.31495871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139573953,1.31095871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139574374,1.31695871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139574797,1.31195871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139575204,1.31595871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139575410,1.31195871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139575584,1.31095871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139576806,1.31695871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139580612,1.64570871,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139580820,1.79405427,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139581034,2.14195427,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139581224,2.26675689,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139581424,2.60422397,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139581626,2.59922397,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139581919,3.03822397,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139582132,2.60942135,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139582383,2.60842135,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139582586,2.61042135,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139582711,2.61322397,61022.0,61021.0,0.0047345]
["bitfinex","BTCUSD",1724139583104,2.59822397,61022.0,61021.0,0.0027345]
["bitfinex","BTCUSD",1724139583535,2.61322397,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139583735,2.59922397,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139584218,2.61322397,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139584414,2.59922397,61022.0,61021.0,0.0037345]
["bitfinex","BTCUSD",1724139584836,2.59922397,61022.0,61021.0,5e-07]
["bitfinex","BTCUSD",1724139584837,3.67495275,61022.0,61021.0,5e-07]
["bitfinex","BTCUSD",1724139585045,1.147482,61003.0,61002.0,0.0857]
["bitfinex","BTCUSD",1724139585256,1.31131571,61003.0,61002.0,0.0857]
["bitfinex","BTCUSD",1724139586105,1.31131571,61003.0,60999.0,0.00019738]
["bitfinex","BTCUSD",1724139586106,1.147538,61000.0,60999.0,0.08609738]
["bitfinex","BTCUSD",1724139586317,1.147538,61000.0,60999.0,0.00019738]
["bitfinex","BTCUSD",1724139586318,1.31137171,61000.0,60999.0,0.00019738]
["bitfinex","BTCUSD",1724139586585,1.31137171,61000.0,60997.0,0.00019738]
["bitfinex","BTCUSD",1724139586586,1.147576,60998.0,60997.0,0.00019738]
["bitfinex","BTCUSD",1724139586799,1.31140971,60998.0,60997.0,0.00019738]
["bitfinex","BTCUSD",1724139587025,1.147594,60997.0,60996.0,0.0843]
["bitfinex","BTCUSD",1724139587254,1.31142771,60997.0,60996.0,0.0843]
["bitfinex","BTCUSD",1724139587718,1.31142771,60997.0,60996.0,0.08449738]
["bitfinex","BTCUSD",1724139589279,1.31142771,60997.0,60996.0,0.08849738]
["bitfinex","BTCUSD",1724139589728,1.31142771,60997.0,60996.0,0.004]
["bitfinex","BTCUSD",1724139589930,1.31142771,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1724139589931,1.63931171,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1724139590137,1.70471171,60997.0,60996.0,0.006]
["bitfinex","BTCUSD",1724139590543,1.70471171,60997.0,60996.0,0.004]
["bitfinex","BTCUSD",1724139591036,1.147709,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139591245,1.31154271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139592529,1.31154271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139592740,1.31454271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139593865,1.32254271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139594073,1.31954271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139594277,1.31154271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139594485,1.31454271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139594704,1.32254271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139594921,1.31954271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139595594,1.32254271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139596036,1.31954271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139596454,1.31954271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139596674,1.31154271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139597107,1.32054271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139597319,1.32354271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139597744,1.32354271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139600863,1.32354271,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139601687,1.32354271,60991.0,60990.0,0.00110598]
["bitfinex","BTCUSD",1724139609116,0.503875,60991.0,60990.0,0.14950598]
["bitfinex","BTCUSD",1724139609581,0.503875,60991.0,60990.0,0.16096053]
["bitfinex","BTCUSD",1724139609824,0.503875,60991.0,60990.0,0.14950598]
["bitfinex","BTCUSD",1724139610045,0.003,60991.0,60990.0,0.14950598]
["bitfinex","BTCUSD",1724139610368,0.003,60991.0,60990.0,0.16096053]
["bitfinex","BTCUSD",1724139610552,0.006,60991.0,60990.0,0.16096053]
["bitfinex","BTCUSD",1724139610756,0.009,60991.0,60990.0,0.16096053]
["bitfinex","BTCUSD",1724139611330,0.006,60991.0,60990.0,0.16096053]
["bitfinex","BTCUSD",1724139611677,0.008,60991.0,60990.0,0.16096053]
["bitfinex","BTCUSD",1724139613792,0.008,60991.0,60990.0,0.34561403]
["bitfinex","BTCUSD",1724139614020,0.008,60991.0,60990.0,0.32492153]
["bitfinex","BTCUSD",1724139614230,0.008,60991.0,60990.0,0.34561435]
["bitfinex","BTCUSD",1724139614446,0.008,60991.0,60990.0,1.00473707]
["bitfinex","BTCUSD",1724139614660,0.163937,60999.0,60998.0,0.00019738]
["bitfinex","BTCUSD",1724139614873,0.327862,61002.0,60999.0,0.079]
["bitfinex","BTCUSD",1724139614874,0.163935,61000.0,60999.0,0.079]
["bitfinex","BTCUSD",1724139615098,0.163935,61000.0,60999.0,0.07919738]
["bitfinex","BTCUSD",1724139615750,0.163935,61000.0,60999.0,0.09050131]
["bitfinex","BTCUSD",1724139615981,0.163935,61000.0,60999.0,0.09030393]
["bitfinex","BTCUSD",1724139615982,0.491803,61000.0,60999.0,0.09030393]
["bitfinex","BTCUSD",1724139616458,0.491803,61000.0,60999.0,0.08]
["bitfinex","BTCUSD",1724139617132,0.501803,61000.0,60999.0,0.081]
["bitfinex","BTCUSD",1724139617348,1.32137271,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1724139617983,1.39064818,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1724139618190,1.71851618,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1724139618800,1.72151618,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1724139622021,1.72131894,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1724139627250,1.39345094,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1724139627658,1.39345094,61000.0,60999.0,0.00219738]
["bitfinex","BTCUSD",1724139629276,0.50460576,61000.0,60999.0,0.15569738]
["bitfinex","BTCUSD",1724139629671,0.83247376,61000.0,60999.0,0.1545]
["bitfinex","BTCUSD",1724139629817,0.83247376,61000.0,60999.0,0.0883]
["bitfinex","BTCUSD",1724139629818,1.32417547,61000.0,60999.0,0.0883]
["bitfinex","BTCUSD",1724139630272,1.32417547,61000.0,60999.0,0.089127]
["bitfinex","BTCUSD",1724139630273,1.39047236,61000.0,60999.0,0.089127]
["bitfinex","BTCUSD",1724139630561,1.38347236,61000.0,60999.0,0.088127]
["bitfinex","BTCUSD",1724139630966,1.38147236,61000.0,60999.0,0.088127]
["bitfinex","BTCUSD",1724139631180,1.38047236,61000.0,60999.0,0.088127]
["bitfinex","BTCUSD",1724139631412,1.38147236,61000.0,60999.0,0.088127]
["bitfinex","BTCUSD",1724139631613,1.38647236,61000.0,60999.0,0.088127]
["bitfinex","BTCUSD",1724139632201,1.38647236,61000.0,60999.0,0.08832438]
["bitfinex","BTCUSD",1724139632405,1.38147236,61000.0,60999.0,0.08832438]
["bitfinex","BTCUSD",1724139633456,1.38047236,61000.0,60999.0,0.08832438]
["bitfinex","BTCUSD",1724139634030,1.38147236,61000.0,60999.0,0.08923298]
["bitfinex","BTCUSD",1724139634223,1.38647236,61000.0,60999.0,0.08923298]
["bitfinex","BTCUSD",1724139634419,1.38547236,61000.0,60999.0,0.0890356]
["bitfinex","BTCUSD",1724139634619,1.38547236,61000.0,60999.0,0.08923298]
["bitfinex","BTCUSD",1724139635261,1.38047236,61000.0,60999.0,0.08923298]
["bitfinex","BTCUSD",1724139635478,1.38347236,61000.0,60999.0,0.08923298]
["bitfinex","BTCUSD",1724139635684,1.38347236,61000.0,60999.0,0.0890356]
["bitfinex","BTCUSD",1724139635887,1.38347236,61000.0,60999.0,0.08923298]
["bitfinex","BTCUSD",1724139637363,1.38047236,61000.0,60999.0,0.08923298]
["bitfinex","BTCUSD",1724139637562,1.38047236,61000.0,60999.0,0.09023298]
["bitfinex","BTCUSD",1724139637768,1.38247236,61000.0,60999.0,0.09023298]
["bitfinex","BTCUSD",1724139637959,1.38247236,61000.0,60999.0,0.08923298]
["bitfinex","BTCUSD",1724139638163,1.38247236,61000.0,60999.0,0.09023298]
["bitfinex","BTCUSD",1724139638505,1.38247236,61000.0,60999.0,0.09123298]
["bitfinex","BTCUSD",1724139638506,0.56290265,61000.0,60999.0,0.09123298]
["bitfinex","BTCUSD",1724139638700,0.002,61000.0,60999.0,0.65084398]
["bitfinex","BTCUSD",1724139638930,0.002,61000.0,60999.0,0.66214791]
["bitfinex","BTCUSD",1724139639556,0.002,61000.0,60999.0,0.66114791]
["bitfinex","BTCUSD",1724139639768,0.002,61000.0,60999.0,0.98902191]
["bitfinex","BTCUSD",1724139639976,0.002,61000.0,60999.0,0.66214791]
["bitfinex","BTCUSD",1724139640178,0.002,61000.0,60999.0,0.99002191]
["bitfinex","BTCUSD",1724139640397,0.37676881,61017.0,60999.0,1.59619591]
["bitfinex","BTCUSD",1724139640589,0.163896,61014.0,61013.0,0.06759738]
["bitfinex","BTCUSD",1724139640935,0.163896,61014.0,61013.0,0.15209738]
["bitfinex","BTCUSD",1724139641476,0.16383371,61017.0,61013.0,0.16316709]
["bitfinex","BTCUSD",1724139641720,0.163896,61014.0,61013.0,0.16316709]
["bitfinex","BTCUSD",1724139642183,0.168896,61014.0,61013.0,0.16316709]
["bitfinex","BTCUSD",1724139642615,0.163896,61014.0,61013.0,0.16316709]
["bitfinex","BTCUSD",1724139643056,0.163896,61014.0,61013.0,0.16296971]
["bitfinex","BTCUSD",1724139643057,0.491689,61014.0,61013.0,0.16296971]
["bitfinex","BTCUSD",1724139643705,0.491689,61014.0,61013.0,0.16596971]
["bitfinex","BTCUSD",1724139644529,0.163896,61014.0,61013.0,0.1549]
["bitfinex","BTCUSD",1724139645349,0.163896,61014.0,61013.0,0.15509738]
["bitfinex","BTCUSD",1724139645522,0.163894,61015.0,61014.0,0.00019738]
["bitfinex","BTCUSD",1724139645723,0.491682,61015.0,61014.0,0.00019738]
["bitfinex","BTCUSD",1724139645982,0.328586,61021.0,61013.0,0.1549]
["bitfinex","BTCUSD",1724139645983,0.000826,61021.0,61018.0,0.0802]
["bitfinex","BTCUSD",1724139646180,0.000826,61021.0,61020.0,0.0812]
["bitfinex","BTCUSD",1724139646684,0.164704,61021.0,61020.0,0.09215264]
["bitfinex","BTCUSD",1724139646891,0.49246,61021.0,61020.0,0.09215264]
["bitfinex","BTCUSD",1724139647674,0.49246,61021.0,61020.0,0.0812]
["bitfinex","BTCUSD",1724139647912,0.49746,61021.0,61020.0,0.09215264]
["bitfinex","BTCUSD",1724139648529,1.31680571,61021.0,61020.0,0.01095264]
["bitfinex","BTCUSD",1724139648724,0.491658,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1724139649130,0.81943,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1724139649934,0.81943,61018.0,61017.0,0.002]
["bitfinex","BTCUSD",1724139650552,0.81943,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1724139650553,1.31103571,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1724139650785,1.31203571,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1724139651650,1.31103571,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1724139652151,0.819442,61017.0,61016.0,0.0782]
["bitfinex","BTCUSD",1724139652365,0.98327571,61017.0,61016.0,0.0782]
["bitfinex","BTCUSD",1724139652573,1.31105271,61017.0,61016.0,0.0782]
["bitfinex","BTCUSD",1724139652782,0.819482,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139653408,1.147275,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139654458,1.150275,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139655346,1.151275,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139658820,1.213575,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139659028,1.38021133,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139659252,1.37740871,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139659465,1.45550871,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139659883,1.78330171,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139660542,1.89860171,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139660749,1.82050171,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139661180,1.31210871,61014.0,61013.0,0.082627]
["bitfinex","BTCUSD",1724139661383,1.148275,61014.0,61013.0,0.082627]
["bitfinex","BTCUSD",1724139661607,1.147275,61014.0,61013.0,0.082627]
["bitfinex","BTCUSD",1724139661827,1.147275,61014.0,61013.0,0.083627]
["bitfinex","BTCUSD",1724139661828,0.819482,61014.0,61013.0,0.083627]
["bitfinex","BTCUSD",1724139662038,0.821482,61014.0,61013.0,0.08482438]
["bitfinex","BTCUSD",1724139662251,0.493689,61014.0,61013.0,0.08482438]
["bitfinex","BTCUSD",1724139662664,0.501689,61014.0,61013.0,0.08382438]
["bitfinex","BTCUSD",1724139662870,0.491689,61014.0,61013.0,0.083627]
["bitfinex","BTCUSD",1724139663085,0.821482,61014.0,61013.0,0.083627]
["bitfinex","BTCUSD",1724139663297,0.822482,61014.0,61013.0,0.083627]
["bitfinex","BTCUSD",1724139663552,0.820482,61014.0,61013.0,0.083627]
["bitfinex","BTCUSD",1724139663784,0.819482,61014.0,61013.0,0.083627]
["bitfinex","BTCUSD",1724139663991,0.819482,61014.0,61013.0,0.002827]
["bitfinex","BTCUSD",1724139663992,1.148275,61014.0,61013.0,0.002827]
["bitfinex","BTCUSD",1724139664196,1.148275,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139664400,1.70500171,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139664606,1.70400171,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139664869,1.70400171,61014.0,61013.0,0.003827]
["bitfinex","BTCUSD",1724139665489,1.70300171,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139665664,1.70500171,61014.0,61013.0,0.001827]
["bitfinex","BTCUSD",1724139665924,1.70500171,61014.0,61006.0,0.07622564]
["bitfinex","BTCUSD",1724139665925,0.819577,61007.0,61006.0,0.07622564]
["bitfinex","BTCUSD",1724139668202,0.819577,61007.0,61006.0,0.07722564]
["bitfinex","BTCUSD",1724139668597,0.821577,61007.0,61006.0,0.07722564]
["bitfinex","BTCUSD",1724139669198,1.149408,61007.0,61006.0,0.07722564]
["bitfinex","BTCUSD",1724139669389,1.216308,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1724139669591,1.38014171,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1724139670844,1.44973145,61007.0,61006.0,0.001]
["bitfinex","BTCUSD",1724139671503,0.819645,61002.0,61001.0,0.0805]
["bitfinex","BTCUSD",1724139672768,0.821645,61002.0,61001.0,0.0805]
["bitfinex","BTCUSD",1724139672968,1.153503,61002.0,61001.0,0.0795]
["bitfinex","BTCUSD",1724139673173,1.153503,61002.0,61001.0,0.0805]
["bitfinex","BTCUSD",1724139673607,1.149503,61002.0,61001.0,0.0805]
["bitfinex","BTCUSD",1724139674229,1.14752,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139674433,1.31135371,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139674637,1.63921671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139674843,1.70880754,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139675268,1.63921671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139675689,1.64221671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139675895,1.63921671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139676302,1.71371671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139676705,1.70471671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139676912,1.77430271,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139677113,1.70471671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139677387,1.70671671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139677765,1.64121671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139677940,1.63921671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139678372,1.64121671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139678534,1.64921671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139679202,1.63921671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139679589,1.64721671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139680718,1.64921671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139685342,1.65021671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139685553,1.65121671,61001.0,61000.0,0.0009086]
["bitfinex","BTCUSD",1724139685738,1.65121671,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139685986,1.64921671,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139686161,1.71979469,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139686363,1.71879469,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139686756,1.7185974,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139688570,1.7195974,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139688967,1.7185974,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139689420,1.7195974,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139691761,1.7205974,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139691985,3.2705604,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139692181,3.38125317,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139692386,2.63931218,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139692608,2.58945055,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139692817,2.58845055,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139693030,2.58045055,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139693186,2.59245055,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139693592,2.58545055,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139693799,2.58825317,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139694028,2.58125317,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139694228,2.57845055,61001.0,61000.0,0.0005026]
["bitfinex","BTCUSD",1724139694445,2.58725317,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139694646,2.58545055,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139694833,2.58825317,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139695237,2.67554562,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139695808,2.672743,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139696210,2.59945055,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139696420,2.64831479,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139697073,2.64931479,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139697273,2.60045055,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139697500,2.60145055,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139697700,2.59945055,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139698044,2.60225317,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139698470,2.67554562,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139699410,2.59554562,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139700852,2.59454562,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139701102,2.5945732,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139701310,2.5955732,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139701892,2.59477058,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139702315,2.52145055,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139702570,2.34295055,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139702819,1.58496836,61001.0,61000.0,0.0813026]
["bitfinex","BTCUSD",1724139703020,1.4017344,61001.0,61000.0,0.1484026]
["bitfinex","BTCUSD",1724139703254,1.23790069,61001.0,61000.0,0.1484026]
["bitfinex","BTCUSD",1724139704067,1.23790069,61001.0,61000.0,0.1474026]
["bitfinex","BTCUSD",1724139704266,1.23090069,61001.0,61000.0,0.1474026]
["bitfinex","BTCUSD",1724139704469,1.23090069,61001.0,61000.0,0.1484026]
["bitfinex","BTCUSD",1724139704470,1.22390069,61001.0,61000.0,0.1484026]
["bitfinex","BTCUSD",1724139704878,1.23490069,61001.0,61000.0,0.1484026]
["bitfinex","BTCUSD",1724139705672,0.90703769,61001.0,61000.0,0.1494026]
["bitfinex","BTCUSD",1724139706140,0.90786369,61001.0,61000.0,0.1494026]
["bitfinex","BTCUSD",1724139706354,0.83828571,61001.0,61000.0,0.1494026]
["bitfinex","BTCUSD",1724139706903,0.51042271,61001.0,61000.0,0.1494026]
["bitfinex","BTCUSD",1724139707492,0.51042271,61001.0,61000.0,0.14959998]
["bitfinex","BTCUSD",1724139708329,0.83828571,61001.0,61000.0,0.14959998]
["bitfinex","BTCUSD",1724139710057,0.018826,61001.0,61000.0,0.14959998]
["bitfinex","BTCUSD",1724139710503,0.182757,61001.0,61000.0,0.16088717]
["bitfinex","BTCUSD",1724139711078,0.49262,61001.0,61000.0,0.15988717]
["bitfinex","BTCUSD",1724139711632,0.49262,61001.0,61000.0,0.16288717]
["bitfinex","BTCUSD",1724139711633,0.000826,61001.0,61000.0,0.16288717]
["bitfinex","BTCUSD",1724139712248,0.164757,61001.0,61000.0,0.16288717]
["bitfinex","BTCUSD",1724139712860,0.000826,61001.0,61000.0,0.16288717]
["bitfinex","BTCUSD",1724139713271,0.000826,61001.0,61000.0,0.16888717]
["bitfinex","BTCUSD",1724139713472,0.000826,61001.0,61000.0,0.33282117]
["bitfinex","BTCUSD",1724139713610,0.000826,61001.0,61000.0,0.33609927]
["bitfinex","BTCUSD",1724139714295,0.000826,61001.0,61000.0,1.15566898]
["bitfinex","BTCUSD",1724139714449,0.000826,61001.0,61000.0,1.17307962]
["bitfinex","BTCUSD",1724139714869,0.000826,61001.0,61000.0,1.15239088]
["bitfinex","BTCUSD",1724139715193,0.000826,61001.0,61000.0,1.17307919]
["bitfinex","BTCUSD",1724139715422,0.000826,61001.0,61000.0,0.16888717]
["bitfinex","BTCUSD",1724139716239,0.820483,61001.0,61000.0,0.16888717]
["bitfinex","BTCUSD",1724139716467,0.49262,61001.0,61000.0,0.15759998]
["bitfinex","BTCUSD",1724139716870,0.49262,61001.0,61000.0,0.16888717]
["bitfinex","BTCUSD",1724139718358,0.49262,61001.0,61000.0,0.15759998]
["bitfinex","BTCUSD",1724139718900,0.49262,61001.0,61000.0,0.16888717]
["bitfinex","BTCUSD",1724139719129,0.820483,61001.0,61000.0,0.16888717]
["bitfinex","BTCUSD",1724139719282,0.820483,61001.0,61000.0,0.15759998]
["bitfinex","BTCUSD",1724139719654,1.148346,61001.0,61000.0,0.0903026]
["bitfinex","BTCUSD",1724139721634,1.148346,61001.0,61000.0,0.0893026]
["bitfinex","BTCUSD",1724139722221,1.148346,61001.0,61000.0,0.0903026]
["bitfinex","BTCUSD",1724139724548,0.49262,61001.0,61000.0,0.0903026]
["bitfinex","BTCUSD",1724139724916,0.000826,61001.0,61000.0,0.15459998]
["bitfinex","BTCUSD",1724139725118,0.000826,61001.0,61000.0,0.48246798]
["bitfinex","BTCUSD",1724139725347,0.000826,61001.0,61000.0,0.32982117]
["bitfinex","BTCUSD",1724139725561,0.000826,61001.0,61000.0,0.16588717]
["bitfinex","BTCUSD",1724139726021,0.164757,61001.0,61000.0,0.16588717]
["bitfinex","BTCUSD",1724139726431,0.820483,61001.0,61000.0,0.10178717]
["bitfinex","BTCUSD",1724139727443,0.820483,61001.0,61000.0,0.09049998]
["bitfinex","BTCUSD",1724139728671,0.820483,61001.0,61000.0,0.0903026]
["bitfinex","BTCUSD",1724139728826,0.49262,61001.0,61000.0,0.1555026]
["bitfinex","BTCUSD",1724139729041,0.164757,61001.0,61000.0,0.1555026]
["bitfinex","BTCUSD",1724139729229,0.000826,61001.0,61000.0,0.15569998]
["bitfinex","BTCUSD",1724139729431,0.000826,61001.0,61000.0,0.33092117]
["bitfinex","BTCUSD",1724139730852,0.000826,61001.0,61000.0,0.98665717]
["bitfinex","BTCUSD",1724139731483,0.000826,61001.0,61000.0,1.00734713]
["bitfinex","BTCUSD",1724139731697,0.000826,61001.0,61000.0,1.49904884]
["bitfinex","BTCUSD",1724139732127,0.000826,61001.0,61000.0,1.59904884]
["bitfinex","BTCUSD",1724139732332,0.000826,61001.0,61000.0,1.27118084]
["bitfinex","BTCUSD",1724139732737,0.000826,61001.0,61000.0,1.26818084]
["bitfinex","BTCUSD",1724139732933,0.000826,61001.0,61000.0,1.26218084]
["bitfinex","BTCUSD",1724139733154,0.001826,61001.0,61000.0,1.26418084]
["bitfinex","BTCUSD",1724139733343,0.001826,61001.0,61000.0,1.27618084]
["bitfinex","BTCUSD",1724139733765,0.001826,61001.0,61000.0,1.25549088]
["bitfinex","BTCUSD",1724139733948,0.001826,61001.0,61000.0,1.27617881]
["bitfinex","BTCUSD",1724139734638,0.001826,61001.0,61000.0,1.27598143]
["bitfinex","BTCUSD",1724139734842,0.001826,61001.0,61000.0,1.27617881]
["bitfinex","BTCUSD",1724139741073,0.001826,61001.0,61000.0,1.60404681]
["bitfinex","BTCUSD",1724139741231,0.001826,61001.0,61000.0,1.27617881]
["bitfinex","BTCUSD",1724139741666,0.001826,61001.0,61000.0,1.25549088]
["bitfinex","BTCUSD",1724139741858,0.001826,61001.0,61000.0,1.27617881]
["bitfinex","BTCUSD",1724139745761,0.001826,61001.0,61000.0,0.94831082]
["bitfinex","BTCUSD",1724139746585,0.001826,61001.0,61000.0,0.45660911]
["bitfinex","BTCUSD",1724139746835,0.001826,61001.0,61000.0,0.22747511]
["bitfinex","BTCUSD",1724139747118,0.329689,61001.0,61000.0,0.12747511]
["bitfinex","BTCUSD",1724139747258,0.329689,61001.0,61000.0,0.02698717]
["bitfinex","BTCUSD",1724139747259,0.884783,61001.0,61000.0,0.02698717]
["bitfinex","BTCUSD",1724139747736,0.884783,61001.0,61000.0,0.01569998]
["bitfinex","BTCUSD",1724139748389,0.884783,61001.0,61000.0,0.01369998]
["bitfinex","BTCUSD",1724139748630,0.883783,61001.0,61000.0,0.01552698]
["bitfinex","BTCUSD",1724139748848,0.884783,61001.0,61000.0,0.02052698]
["bitfinex","BTCUSD",1724139749045,0.884783,61001.0,61000.0,0.00852698]
["bitfinex","BTCUSD",1724139749550,0.884783,61001.0,61000.0,0.01552698]
["bitfinex","BTCUSD",1724139752130,0.821483,61001.0,61000.0,0.01552698]
["bitfinex","BTCUSD",1724139757489,1.149346,61001.0,61000.0,0.0153296]
["bitfinex","BTCUSD",1724139757686,1.149346,61001.0,61000.0,0.0143296]
["bitfinex","BTCUSD",1724139757687,1.291746,61001.0,61000.0,0.0143296]
["bitfinex","BTCUSD",1724139758491,1.619609,61001.0,61000.0,0.0143296]
["bitfinex","BTCUSD",1724139758760,1.78344271,61001.0,61000.0,0.0073296]
["bitfinex","BTCUSD",1724139758968,3.02095051,61001.0,61000.0,0.0023296]
["bitfinex","BTCUSD",1724139759170,2.28074296,61001.0,61000.0,0.0023296]
["bitfinex","BTCUSD",1724139759523,2.18275313,61001.0,61000.0,0.0023296]
["bitfinex","BTCUSD",1724139759726,2.18375313,61001.0,61000.0,0.0023296]
["bitfinex","BTCUSD",1724139760126,2.18575313,61001.0,61000.0,0.0023296]
["bitfinex","BTCUSD",1724139760331,2.28177624,61001.0,61000.0,0.0023296]
["bitfinex","BTCUSD",1724139760687,2.28797362,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139761330,2.19095051,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139761533,2.19275313,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139762164,2.19175313,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139762351,2.26243254,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139762546,2.26443254,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139762748,1.86308751,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139762950,1.91207646,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139763275,1.86308751,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139763440,1.86308751,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139763856,1.6992538,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139764059,1.220946,61001.0,61000.0,0.0025026]
["bitfinex","BTCUSD",1724139764420,1.220946,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139765285,1.38477971,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139765735,1.46547971,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139766013,1.79334271,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139769903,1.79334271,61001.0,61000.0,0.0025026]
["bitfinex","BTCUSD",1724139769904,1.220046,61001.0,61000.0,0.0025026]
["bitfinex","BTCUSD",1724139772273,1.220046,61001.0,61000.0,0.0015026]
["bitfinex","BTCUSD",1724139772702,1.220046,61001.0,61000.0,0.0025026]
["bitfinex","BTCUSD",1724139781481,1.159346,61001.0,61000.0,0.0025026]
["bitfinex","BTCUSD",1724139783203,1.159346,61001.0,61000.0,0.1522026]
["bitfinex","BTCUSD",1724139783204,0.50362,61001.0,61000.0,0.1522026]
["bitfinex","BTCUSD",1724139783431,0.50362,61001.0,61000.0,0.16348979]
["bitfinex","BTCUSD",1724139783631,0.831483,61001.0,61000.0,0.16348979]
["bitfinex","BTCUSD",1724139784106,0.831483,61001.0,61000.0,0.0858026]
["bitfinex","BTCUSD",1724139784429,0.831483,61001.0,61000.0,0.0848026]
["bitfinex","BTCUSD",1724139784430,0.829483,61001.0,61000.0,0.0848026]
["bitfinex","BTCUSD",1724139784641,0.820483,61001.0,61000.0,0.0848026]
["bitfinex","BTCUSD",1724139784837,0.821483,61001.0,61000.0,0.0848026]
["bitfinex","BTCUSD",1724139786491,0.823483,61001.0,61000.0,0.0848026]
["bitfinex","BTCUSD",1724139787127,0.821483,61001.0,61000.0,0.0848026]
["bitfinex","BTCUSD",1724139787527,0.49362,61001.0,61000.0,0.1498026]
["bitfinex","BTCUSD",1724139787863,0.49362,61001.0,61000.0,0.16108979]
["bitfinex","BTCUSD",1724139788423,0.165757,61001.0,61000.0,0.16128717]
["bitfinex","BTCUSD",1724139788643,0.165757,61001.0,61000.0,0.18197738]
["bitfinex","BTCUSD",1724139788835,0.165757,61001.0,61000.0,0.18380438]
["bitfinex","BTCUSD",1724139789188,0.49362,61001.0,61000.0,0.18380438]
["bitfinex","BTCUSD",1724139790427,0.165757,61001.0,61000.0,0.18380438]
["bitfinex","BTCUSD",1724139790849,0.49362,61001.0,61000.0,0.16311417]
["bitfinex","BTCUSD",1724139791024,0.49362,61001.0,61000.0,0.1838034]
["bitfinex","BTCUSD",1724139791382,0.165757,61001.0,61000.0,0.1838034]
["bitfinex","BTCUSD",1724139791799,0.001826,61001.0,61000.0,0.3477374]
["bitfinex","BTCUSD",1724139792622,0.001826,61001.0,61000.0,0.67560531]
["bitfinex","BTCUSD",1724139793318,0.001826,61001.0,61000.0,1.00347331]
["bitfinex","BTCUSD",1724139793530,0.001826,61001.0,61000.0,0.67560531]
["bitfinex","BTCUSD",1724139794946,0.001826,61001.0,61000.0,0.18380331]
["bitfinex","BTCUSD",1724139795936,0.001826,61001.0,61000.0,0.16311417]
["bitfinex","BTCUSD",1724139797343,0.001826,61001.0,61000.0,0.18380374]
["bitfinex","BTCUSD",1724139798519,0.001826,61001.0,61000.0,0.34773774]
["bitfinex","BTCUSD",1724139798921,0.001826,61001.0,61000.0,0.18380374]
["bitfinex","BTCUSD",1724139799736,0.001826,61001.0,61000.0,0.34773774]
["bitfinex","BTCUSD",1724139800749,0.001826,61001.0,61000.0,0.34754036]
["bitfinex","BTCUSD",1724139801143,0.001826,61001.0,61000.0,0.67560574]
["bitfinex","BTCUSD",1724139801355,0.001826,61001.0,61000.0,0.67560518]
["bitfinex","BTCUSD",1724139801723,0.001826,61001.0,61000.0,1.16730689]
["bitfinex","BTCUSD",1724139801927,0.001826,61001.0,61000.0,1.16710951]
["bitfinex","BTCUSD",1724139802331,0.001826,61001.0,61000.0,1.16730689]
["bitfinex","BTCUSD",1724139802939,0.001826,61001.0,61000.0,0.83943888]
["bitfinex","BTCUSD",1724139803141,0.001826,61001.0,61000.0,0.83743888]
["bitfinex","BTCUSD",1724139803545,0.001826,61001.0,61000.0,0.84743888]
["bitfinex","BTCUSD",1724139803749,0.000826,61001.0,61000.0,0.84743888]
["bitfinex","BTCUSD",1724139803967,0.000826,61001.0,61000.0,0.35573717]
["bitfinex","BTCUSD",1724139804199,0.001826,61001.0,61000.0,0.27804817]
["bitfinex","BTCUSD",1724139804397,0.001826,61001.0,61000.0,0.29873823]
["bitfinex","BTCUSD",1724139806516,0.001826,61001.0,61000.0,0.13480423]
["bitfinex","BTCUSD",1724139807785,0.001826,61001.0,61000.0,0.29873823]
["bitfinex","BTCUSD",1724139808021,0.001826,61001.0,61000.0,0.13480423]
["bitfinex","BTCUSD",1724139808676,0.001826,61001.0,61000.0,0.29873823]
["bitfinex","BTCUSD",1724139810323,0.001826,61001.0,61000.0,0.29854085]
["bitfinex","BTCUSD",1724139811120,0.001826,61001.0,61000.0,0.29873823]
["bitfinex","BTCUSD",1724139811326,0.001826,61001.0,61000.0,0.13480423]
["bitfinex","BTCUSD",1724139813125,0.165757,61001.0,61000.0,0.13480423]
["bitfinex","BTCUSD",1724139813360,0.165757,61001.0,61000.0,0.05150423]
["bitfinex","BTCUSD",1724139813569,0.49362,61001.0,61000.0,0.05150423]
["bitfinex","BTCUSD",1724139814397,0.821483,61001.0,61000.0,0.05150423]
["bitfinex","BTCUSD",1724139814817,1.289446,61001.0,61000.0,0.0193296]
["bitfinex","BTCUSD",1724139815024,1.289446,61001.0,61000.0,0.03061679]
["bitfinex","BTCUSD",1724139815239,1.289446,61001.0,61000.0,0.0193296]
["bitfinex","BTCUSD",1724139815497,1.289446,61001.0,61000.0,0.0183296]
["bitfinex","BTCUSD",1724139815498,1.85178683,61001.0,61000.0,0.0183296]
["bitfinex","BTCUSD",1724139815681,1.85078683,61001.0,61000.0,0.0183296]
["bitfinex","BTCUSD",1724139816584,1.84978683,61001.0,61000.0,0.0023296]
["bitfinex","BTCUSD",1724139816796,1.84978683,61001.0,61000.0,0.0043296]
["bitfinex","BTCUSD",1724139817001,1.84978683,61001.0,61000.0,0.0083296]
["bitfinex","BTCUSD",1724139817207,1.84978683,61001.0,61000.0,0.0063296]
["bitfinex","BTCUSD",1724139817626,1.86178683,61001.0,61000.0,0.0023296]
["bitfinex","BTCUSD",1724139817832,1.62125312,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139818031,1.62225312,61001.0,61000.0,0.0043296]
["bitfinex","BTCUSD",1724139818449,1.73385312,61001.0,61000.0,0.0043296]
["bitfinex","BTCUSD",1724139819693,1.73385312,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139819899,2.75328683,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139820126,2.8033051,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139820312,1.97608945,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139820520,2.09583466,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139820925,2.09582922,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139821740,2.87582922,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139821869,2.88582922,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139822075,1.97328683,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139822370,2.74328683,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139822575,2.86582922,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139823104,2.74328683,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139824101,2.84125279,61001.0,61000.0,0.0033296]
["bitfinex","BTCUSD",1724139825931,2.84125279,61001.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139825932,1.285109,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139826136,2.89433043,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139826349,2.06090645,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139826559,2.05810383,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139826760,2.13152718,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139827188,2.13152718,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139827189,2.12203729,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139827403,2.40102083,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139827611,2.10804292,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139828024,2.10704292,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139828234,2.05910383,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139828436,2.07310383,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139831157,2.00345971,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139835228,1.89185971,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139835431,2.00345971,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139835684,1.32654271,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139836304,1.162709,60991.0,60990.0,0.0029086]
["bitfinex","BTCUSD",1724139837353,1.161709,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139837561,1.147709,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139837765,1.152709,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139837970,1.161709,60991.0,60990.0,0.00210598]
["bitfinex","BTCUSD",1724139838179,1.161709,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139838787,0.833792,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139840043,0.833792,60991.0,60990.0,0.00210598]
["bitfinex","BTCUSD",1724139840331,0.833792,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139841107,1.273309,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139841432,1.33671169,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139841632,1.5005454,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139841873,1.27311169,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139842082,1.27311169,60991.0,60990.0,0.0799086]
["bitfinex","BTCUSD",1724139842235,1.16151169,60991.0,60990.0,0.0799086]
["bitfinex","BTCUSD",1724139842434,1.16151169,60991.0,60990.0,0.14540598]
["bitfinex","BTCUSD",1724139843718,0.83359469,60991.0,60990.0,0.14540598]
["bitfinex","BTCUSD",1724139845976,0.014,60991.0,60990.0,0.42096698]
["bitfinex","BTCUSD",1724139846178,0.014,60991.0,60990.0,0.76034353]
["bitfinex","BTCUSD",1724139846451,0.014,60991.0,60990.0,1.10895778]
["bitfinex","BTCUSD",1724139846651,0.005,60991.0,60990.0,1.10895778]
["bitfinex","BTCUSD",1724139846862,0.000826,61000.0,60999.0,0.14199738]
["bitfinex","BTCUSD",1724139847305,0.16476,61000.0,60999.0,0.15330131]
["bitfinex","BTCUSD",1724139847528,0.000826,61000.0,60999.0,0.42983831]
["bitfinex","BTCUSD",1724139847733,0.000826,61000.0,60999.0,0.26590131]
["bitfinex","BTCUSD",1724139847965,0.000826,61000.0,60999.0,0.42983831]
["bitfinex","BTCUSD",1724139848162,0.000826,61000.0,60999.0,0.45052806]
["bitfinex","BTCUSD",1724139848384,0.000826,61000.0,60999.0,0.43383831]
["bitfinex","BTCUSD",1724139848795,0.000826,61000.0,60999.0,0.26990131]
["bitfinex","BTCUSD",1724139849312,0.000826,61000.0,60999.0,0.15830131]
["bitfinex","BTCUSD",1724139849513,0.16476,61000.0,60999.0,0.15830131]
["bitfinex","BTCUSD",1724139849799,0.493628,61000.0,60999.0,0.09600393]
["bitfinex","BTCUSD",1724139849966,0.493628,61000.0,60999.0,0.09220131]
["bitfinex","BTCUSD",1724139850351,0.494628,61000.0,60999.0,0.10220131]
["bitfinex","BTCUSD",1724139851188,0.494628,61000.0,60999.0,0.09089738]
["bitfinex","BTCUSD",1724139851387,0.494628,61000.0,60999.0,0.10220131]
["bitfinex","BTCUSD",1724139852629,1.150364,61000.0,60999.0,0.02530393]
["bitfinex","BTCUSD",1724139852824,1.213264,61000.0,60999.0,0.02530393]
["bitfinex","BTCUSD",1724139853048,1.213264,61000.0,60999.0,0.014]
["bitfinex","BTCUSD",1724139853990,1.21201597,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1724139854448,1.21401597,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1724139854822,1.21401597,61000.0,60997.0,0.00119738]
["bitfinex","BTCUSD",1724139854823,0.819697,60998.0,60997.0,0.00119738]
["bitfinex","BTCUSD",1724139855153,0.819697,60998.0,60995.0,0.0831]
["bitfinex","BTCUSD",1724139855154,0.491835,60996.0,60995.0,0.0841]
["bitfinex","BTCUSD",1724139855323,0.819725,60996.0,60995.0,0.0841]
["bitfinex","BTCUSD",1724139856324,0.819725,60996.0,60995.0,0.0861]
["bitfinex","BTCUSD",1724139857732,0.819725,60996.0,60995.0,0.08629738]
["bitfinex","BTCUSD",1724139857907,0.819725,60996.0,60995.0,0.002]
["bitfinex","BTCUSD",1724139857908,1.147615,60996.0,60995.0,0.002]
["bitfinex","BTCUSD",1724139858734,1.147615,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1724139859195,1.147615,60996.0,60995.0,0.004]
["bitfinex","BTCUSD",1724139859427,1.147632,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1724139860061,1.147632,60995.0,60993.0,0.001]
["bitfinex","BTCUSD",1724139860062,0.819752,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1724139861884,1.147653,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1724139862877,1.147653,60994.0,60993.0,0.003]
["bitfinex","BTCUSD",1724139863079,1.212253,60994.0,60993.0,0.003]
["bitfinex","BTCUSD",1724139864504,1.147653,60994.0,60993.0,0.003]
["bitfinex","BTCUSD",1724139867301,1.287753,60994.0,60993.0,0.003]
["bitfinex","BTCUSD",1724139868531,1.147671,60993.0,60992.0,0.001]
["bitfinex","BTCUSD",1724139870201,1.148671,60993.0,60992.0,0.001]
["bitfinex","BTCUSD",1724139870621,1.475626,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139870834,1.63945971,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139871041,2.08047697,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139871255,2.48739135,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139872085,1.85747435,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139872297,1.78967435,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139872910,1.78967435,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139873291,1.79967435,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139873942,1.78567435,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139874530,1.90837435,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139875527,1.89837435,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724139875962,1.90637435,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139876137,1.83665971,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139876948,1.65845971,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139877712,1.65845971,60991.0,60990.0,0.00210598]
["bitfinex","BTCUSD",1724139877916,1.65845971,60991.0,60990.0,0.08580598]
["bitfinex","BTCUSD",1724139877917,1.166709,60991.0,60990.0,0.08580598]
["bitfinex","BTCUSD",1724139882558,1.44224271,60991.0,60990.0,0.00210598]
["bitfinex","BTCUSD",1724139882760,1.50684271,60991.0,60990.0,0.00210598]
["bitfinex","BTCUSD",1724139883348,1.50684271,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139883548,1.83475971,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139883756,1.90447794,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139884631,1.79277794,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724139886801,1.79277794,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139888492,2.63218056,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139889300,1.87218056,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139889753,1.89518056,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139891166,2.94309756,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139892384,2.22029494,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139892660,2.22309756,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139893319,2.97309756,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139893517,2.97209756,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139893929,2.97029494,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139894508,3.21142834,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139894680,3.31142834,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139895128,3.63934534,60991.0,60990.0,0.0037356]
["bitfinex","BTCUSD",1724139895336,3.68024667,60991.0,60990.0,0.0027356]
["bitfinex","BTCUSD",1724139895540,3.68024667,60991.0,60990.0,6e-07]
["bitfinex","BTCUSD",1724139895541,3.55799334,60991.0,60990.0,6e-07]
["bitfinex","BTCUSD",1724139895747,3.84819334,60991.0,60990.0,6e-07]
["bitfinex","BTCUSD",1724139896145,3.83619334,60991.0,60990.0,6e-07]
["bitfinex","BTCUSD",1724139896421,3.85119334,60991.0,60990.0,6e-07]
["bitfinex","BTCUSD",1724139896801,3.83719334,60991.0,60990.0,6e-07]
["bitfinex","BTCUSD",1724139897199,3.85119334,60991.0,60990.0,6e-07]
["bitfinex","BTCUSD",1724139897401,1.95156162,60987.0,60986.0,0.009075]
["bitfinex","BTCUSD",1724139897604,3.18041119,60987.0,60986.0,0.009075]
["bitfinex","BTCUSD",1724139897805,3.50834919,60987.0,60986.0,0.009075]
["bitfinex","BTCUSD",1724139898660,3.52234919,60987.0,60986.0,0.009075]
["bitfinex","BTCUSD",1724139898869,3.52134919,60987.0,60986.0,0.009075]
["bitfinex","BTCUSD",1724139899070,3.68632797,60987.0,60986.0,0.009075]
["bitfinex","BTCUSD",1724139899425,3.56122772,60987.0,60986.0,0.009075]
["bitfinex","BTCUSD",1724139899632,3.56122772,60987.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139899633,1.476063,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139899839,1.63989671,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139900840,1.64289671,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139901256,1.64389671,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139901456,1.65089671,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139901660,1.64989671,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139902617,2.72791071,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139902829,2.23063891,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139903037,2.27956187,60973.0,60972.0,0.009075]
["bitfinex","BTCUSD",1724139903244,1.47618,60968.0,60967.0,0.073075]
["bitfinex","BTCUSD",1724139903460,1.70974191,60968.0,60967.0,0.073075]
["bitfinex","BTCUSD",1724139903889,1.64001371,60968.0,60967.0,0.133175]
["bitfinex","BTCUSD",1724139904912,1.6398164,60968.0,60967.0,0.133175]
["bitfinex","BTCUSD",1724139905670,1.6428164,60968.0,60967.0,0.133175]
["bitfinex","BTCUSD",1724139906644,1.7545164,60968.0,60967.0,0.0739847]
["bitfinex","BTCUSD",1724139907007,1.7625164,60968.0,60967.0,0.0739847]
["bitfinex","BTCUSD",1724139908823,1.6508164,60968.0,60967.0,0.0739847]
["bitfinex","BTCUSD",1724139909021,1.6508164,60968.0,60967.0,0.07418208]
["bitfinex","BTCUSD",1724139909226,1.6508164,60968.0,60967.0,0.0739847]
["bitfinex","BTCUSD",1724139909472,1.6508164,60968.0,60967.0,0.07418208]
["bitfinex","BTCUSD",1724139909685,1.6508164,60968.0,60967.0,0.0739847]
["bitfinex","BTCUSD",1724139911020,1.7625164,60968.0,60967.0,0.0739847]
["bitfinex","BTCUSD",1724139913388,1.6508164,60968.0,60967.0,0.0739847]
["bitfinex","BTCUSD",1724139914871,1.6508164,60968.0,60967.0,0.0749847]
["bitfinex","BTCUSD",1724139914872,1.15894269,60968.0,60967.0,0.0749847]
["bitfinex","BTCUSD",1724139915091,1.15894269,60968.0,60967.0,0.07518208]
["bitfinex","BTCUSD",1724139915281,1.15894269,60968.0,60967.0,0.13788208]
["bitfinex","BTCUSD",1724139915489,1.15894269,60968.0,60967.0,0.1376847]
["bitfinex","BTCUSD",1724139915894,1.15894269,60968.0,60967.0,0.13788208]
["bitfinex","BTCUSD",1724139916102,1.15894269,60968.0,60967.0,0.1376847]
["bitfinex","BTCUSD",1724139916297,0.83090269,60968.0,60967.0,0.1376847]
["bitfinex","BTCUSD",1724139916505,0.83090269,60968.0,60967.0,0.13788208]
["bitfinex","BTCUSD",1724139916709,0.83090269,60968.0,60967.0,0.1457752]
["bitfinex","BTCUSD",1724139917361,0.011,60968.0,60967.0,0.6378442]
["bitfinex","BTCUSD",1724139917576,0.011,60968.0,60967.0,1.12972391]
["bitfinex","BTCUSD",1724139917769,0.011,60968.0,60967.0,1.48241488]
["bitfinex","BTCUSD",1724139917979,0.011,60968.0,60967.0,1.53056579]
["bitfinex","BTCUSD",1724139918183,0.008,60968.0,60967.0,1.63256579]
["bitfinex","BTCUSD",1724139918388,0.491928,60985.0,60984.0,0.14269738]
["bitfinex","BTCUSD",1724139918596,0.819882,60985.0,60984.0,0.1425]
["bitfinex","BTCUSD",1724139918794,1.147836,60985.0,60984.0,0.08745499]
["bitfinex","BTCUSD",1724139919002,1.63962371,60985.0,60984.0,0.0759]
["bitfinex","BTCUSD",1724139919207,0.819952,60979.0,60978.0,0.00019738]
["bitfinex","BTCUSD",1724139919432,1.147933,60979.0,60978.0,0.00019738]
["bitfinex","BTCUSD",1724139919633,1.147933,60979.0,60978.0,0.08319738]
["bitfinex","BTCUSD",1724139919852,1.147933,60979.0,60978.0,0.083]
["bitfinex","BTCUSD",1724139919853,1.31176671,60979.0,60978.0,0.083]
["bitfinex","BTCUSD",1724139920050,0.820007,60975.0,60974.0,0.00019738]
["bitfinex","BTCUSD",1724139920462,0.820007,60975.0,60974.0,0.00119738]
["bitfinex","BTCUSD",1724139920666,1.14801,60975.0,60974.0,0.07859738]
["bitfinex","BTCUSD",1724139921079,1.31184371,60975.0,60974.0,0.07859738]
["bitfinex","BTCUSD",1724139922184,1.31984371,60975.0,60974.0,0.07859738]
["bitfinex","BTCUSD",1724139922396,1.32684371,60975.0,60974.0,0.07959738]
["bitfinex","BTCUSD",1724139922614,1.31884371,60975.0,60974.0,0.07959738]
["bitfinex","BTCUSD",1724139922808,1.31884371,60975.0,60974.0,0.00119738]
["bitfinex","BTCUSD",1724139923256,1.64684671,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724139923489,1.64784671,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724139923698,1.66984671,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724139923898,1.73956615,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724139924094,1.75156615,60975.0,60974.0,0.001]
["bitfinex","BTCUSD",1724139924472,1.14814,60968.0,60967.0,0.0839097]
["bitfinex","BTCUSD",1724139924679,1.31197371,60968.0,60967.0,0.0839097]
["bitfinex","BTCUSD",1724139925929,1.31197371,60968.0,60967.0,0.0849097]
["bitfinex","BTCUSD",1724139927321,1.31497371,60968.0,60967.0,0.0849097]
["bitfinex","BTCUSD",1724139928294,1.31197371,60968.0,60967.0,0.0839097]
["bitfinex","BTCUSD",1724139928553,1.31797371,60968.0,60967.0,0.0839097]
["bitfinex","BTCUSD",1724139928772,1.31297371,60968.0,60967.0,0.0839097]
["bitfinex","BTCUSD",1724139929179,1.31797371,60968.0,60967.0,0.0839097]
["bitfinex","BTCUSD",1724139930180,1.31797371,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139930181,1.99161371,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139930400,2.0612957,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139930725,2.0621217,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139931140,2.0631217,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139937461,2.0621217,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139937659,2.0561217,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139937891,2.0791217,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139938331,2.12800099,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139938711,2.0791217,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139939439,2.12800099,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139939589,2.0791217,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139939796,3.2669617,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139940403,3.31584099,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139941995,3.46328064,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139942198,3.46428064,60968.0,60967.0,0.0009097]
["bitfinex","BTCUSD",1724139942407,3.48872028,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139942634,3.39376432,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139942843,3.39276432,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139943459,3.60888135,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139943664,3.83917864,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139944091,3.83637602,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139944248,3.7190017,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139944453,3.72180432,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139944784,3.69880432,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139945027,3.71180432,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139945229,3.72580432,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139945429,3.8897831,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139945860,4.01193013,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139946710,3.8897831,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139947334,4.036358,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139947663,3.8897831,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139947871,3.8627831,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139948220,3.8767831,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139948346,3.8907831,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139948549,3.7094831,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139948807,3.8080431,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139950538,3.9617431,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139950913,3.9897431,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139951114,3.9757431,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139951364,3.97294048,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139951570,3.9617431,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139951770,3.9897431,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139951995,3.9747431,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139952220,3.97294048,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139952425,3.98694048,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139952625,3.9897431,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139953022,4.13341322,60968.0,60967.0,3.789e-05]
["bitfinex","BTCUSD",1724139953234,4.13341322,60968.0,60959.0,0.009075]
["bitfinex","BTCUSD",1724139953235,1.95465862,60960.0,60959.0,0.009075]
["bitfinex","BTCUSD",1724139953449,3.8317361,60960.0,60959.0,0.009075]
["bitfinex","BTCUSD",1724139953673,3.8327361,60960.0,60959.0,0.009075]
["bitfinex","BTCUSD",1724139954420,3.919935,60960.0,60959.0,0.009075]
["bitfinex","BTCUSD",1724139954642,3.933935,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139954984,3.85793348,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139955196,3.9592961,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139956247,3.89290552,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139956436,3.8891029,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139956642,3.85069901,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139956841,3.70501377,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139957060,3.79219808,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139957262,3.77819808,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139957476,2.50537077,60960.0,60959.0,1e-06]
["bitfinex","BTCUSD",1724139957718,1.84758777,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139957898,1.8378887,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139958540,1.8238887,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139958743,1.8378887,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139958950,1.8468887,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139959396,1.8608887,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139960557,1.8468887,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139960986,1.8578887,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139961613,1.8348887,60960.0,60959.0,0.075901]
["bitfinex","BTCUSD",1724139963336,1.8348887,60960.0,60959.0,0.075821]
["bitfinex","BTCUSD",1724139966115,1.8348887,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139966323,1.8357157,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139966765,1.5076327,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139966968,0.91571599,60960.0,60959.0,0.1406307]
["bitfinex","BTCUSD",1724139967172,1.24379899,60960.0,60959.0,0.1406307]
["bitfinex","BTCUSD",1724139967379,1.174117,60960.0,60959.0,0.1406307]
["bitfinex","BTCUSD",1724139968010,1.163117,60960.0,60959.0,0.1406307]
["bitfinex","BTCUSD",1724139968212,1.32695071,60960.0,60959.0,0.1396307]
["bitfinex","BTCUSD",1724139968448,1.33295071,60960.0,60959.0,0.1396307]
["bitfinex","BTCUSD",1724139968622,1.31895071,60960.0,60959.0,0.1396307]
["bitfinex","BTCUSD",1724139968860,1.31295071,60960.0,60959.0,0.1396307]
["bitfinex","BTCUSD",1724139969039,1.3167533,60960.0,60959.0,0.1396307]
["bitfinex","BTCUSD",1724139970302,1.3167533,60960.0,60959.0,0.13982808]
["bitfinex","BTCUSD",1724139970506,0.82483659,60960.0,60959.0,0.1406307]
["bitfinex","BTCUSD",1724139970919,0.82483659,60960.0,60959.0,0.14082808]
["bitfinex","BTCUSD",1724139971121,0.82483659,60960.0,60959.0,0.1406307]
["bitfinex","BTCUSD",1724139972611,1.15291959,60960.0,60959.0,0.1406307]
["bitfinex","BTCUSD",1724139972999,1.15291959,60960.0,60959.0,0.1396307]
["bitfinex","BTCUSD",1724139973000,1.38640366,60960.0,60959.0,0.1396307]
["bitfinex","BTCUSD",1724139973207,1.38640366,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139973208,2.18640366,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139974024,2.51448666,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139974466,2.52048666,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139974666,2.53448666,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139974889,1.72448666,60960.0,60959.0,0.0767307]
["bitfinex","BTCUSD",1724139975091,1.71048666,60960.0,60959.0,0.1384307]
["bitfinex","BTCUSD",1724139975292,1.71548666,60960.0,60959.0,0.1384307]
["bitfinex","BTCUSD",1724139975492,1.6458363,60960.0,60959.0,0.1384307]
["bitfinex","BTCUSD",1724139975643,1.6558363,60960.0,60959.0,0.1384307]
["bitfinex","BTCUSD",1724139975810,1.6408363,60960.0,60959.0,0.1384307]
["bitfinex","BTCUSD",1724139976256,1.6498363,60960.0,60959.0,0.1384307]
["bitfinex","BTCUSD",1724139976667,1.6498363,60960.0,60959.0,0.1394307]
["bitfinex","BTCUSD",1724139976668,1.15791959,60960.0,60959.0,0.1394307]
["bitfinex","BTCUSD",1724139977068,1.15791959,60960.0,60959.0,0.13962808]
["bitfinex","BTCUSD",1724139977269,1.16191959,60960.0,60959.0,0.13962808]
["bitfinex","BTCUSD",1724139977646,1.15291959,60960.0,60959.0,0.13962808]
["bitfinex","BTCUSD",1724139978101,0.011827,60960.0,60959.0,0.13962808]
["bitfinex","BTCUSD",1724139978417,0.164868,60960.0,60959.0,0.13962808]
["bitfinex","BTCUSD",1724139978591,0.496951,60960.0,60959.0,0.13962808]
["bitfinex","BTCUSD",1724139979005,0.496951,60960.0,60959.0,0.14761055]
["bitfinex","BTCUSD",1724139979233,0.825034,60960.0,60959.0,0.14761055]
["bitfinex","BTCUSD",1724139979437,0.821034,60960.0,60959.0,0.14761055]
["bitfinex","BTCUSD",1724139979820,0.821034,60960.0,60959.0,0.13962808]
["bitfinex","BTCUSD",1724139980710,0.822034,60960.0,60959.0,0.13962808]
["bitfinex","BTCUSD",1724139980887,0.001827,60960.0,60959.0,0.30367208]
["bitfinex","BTCUSD",1724139981099,0.001827,60960.0,60959.0,0.31493501]
["bitfinex","BTCUSD",1724139981303,0.001827,60960.0,60959.0,0.64701524]
["bitfinex","BTCUSD",1724139981549,0.001827,60960.0,60959.0,0.31664578]
["bitfinex","BTCUSD",1724139983179,0.001827,60960.0,60959.0,0.64801529]
["bitfinex","BTCUSD",1724139983318,0.001827,60960.0,60959.0,0.64781791]
["bitfinex","BTCUSD",1724139983519,0.001827,60960.0,60959.0,0.64801529]
["bitfinex","BTCUSD",1724139983720,0.001827,60960.0,60959.0,0.97610429]
["bitfinex","BTCUSD",1724139983920,0.001827,60960.0,60959.0,0.64473478]
["bitfinex","BTCUSD",1724139986093,0.001827,60960.0,60959.0,0.97282378]
["bitfinex","BTCUSD",1724139986263,0.001827,60960.0,60959.0,0.64473478]
["bitfinex","BTCUSD",1724139987290,0.001827,60960.0,60959.0,0.15260178]
["bitfinex","BTCUSD",1724139988472,0.165868,60960.0,60959.0,0.15260178]
["bitfinex","BTCUSD",1724139988671,0.001827,60960.0,60959.0,0.15260178]
["bitfinex","BTCUSD",1724139989103,0.822034,60960.0,60959.0,0.09090178]
["bitfinex","BTCUSD",1724139989304,0.822034,60960.0,60959.0,0.07892808]
["bitfinex","BTCUSD",1724139989305,1.150117,60960.0,60959.0,0.07892808]
["bitfinex","BTCUSD",1724139989762,0.822034,60960.0,60959.0,0.07892808]
["bitfinex","BTCUSD",1724139989970,0.821034,60960.0,60959.0,0.07892808]
["bitfinex","BTCUSD",1724139990407,0.821034,60960.0,60959.0,0.14542808]
["bitfinex","BTCUSD",1724139990408,0.164868,60960.0,60959.0,0.14542808]
["bitfinex","BTCUSD",1724139990914,0.492951,60960.0,60959.0,0.15740179]
["bitfinex","BTCUSD",1724139991117,0.821034,60960.0,60959.0,0.15640179]
["bitfinex","BTCUSD",1724139991317,0.821034,60960.0,60959.0,0.14442808]
["bitfinex","BTCUSD",1724139991742,0.822034,60960.0,60959.0,0.14442808]
["bitfinex","BTCUSD",1724139994941,0.822034,60960.0,60959.0,0.07792808]
["bitfinex","BTCUSD",1724140002299,0.822034,60960.0,60959.0,0.0777307]
["bitfinex","BTCUSD",1724140003951,0.822034,60960.0,60959.0,0.07792808]
["bitfinex","BTCUSD",1724140004402,0.822034,60960.0,60959.0,0.14352808]
["bitfinex","BTCUSD",1724140006446,0.822034,60960.0,60959.0,0.14339455]
["bitfinex","BTCUSD",1724140010124,1.150117,60960.0,60959.0,0.07779455]
["bitfinex","BTCUSD",1724140010706,1.150117,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140011176,1.149708,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140011655,1.149708,60960.0,60959.0,0.07779455]
["bitfinex","BTCUSD",1724140011939,1.149708,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140013497,1.149708,60960.0,60959.0,0.07779455]
["bitfinex","BTCUSD",1724140013911,1.149708,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140014866,1.149708,60960.0,60959.0,0.07779455]
["bitfinex","BTCUSD",1724140015271,1.149708,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140019319,1.21942478,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140020792,1.21901578,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140021177,1.21901578,60960.0,60959.0,0.07779455]
["bitfinex","BTCUSD",1724140024250,1.21901578,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140026369,1.21901578,60960.0,60959.0,0.07779455]
["bitfinex","BTCUSD",1724140027363,1.21901578,60960.0,60959.0,0.07759717]
["bitfinex","BTCUSD",1724140031416,1.95137198,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140031618,3.11945498,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140031816,3.01431549,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140032058,3.11431549,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140032391,3.11531549,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140032595,3.26048534,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140032815,3.26148534,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140032996,3.62072475,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140033146,3.61872475,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140033554,3.64672475,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140033953,3.63272475,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140034154,3.79833515,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140034380,3.81233515,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140034581,3.64672475,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140034824,3.63272475,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140035182,3.64672475,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140035726,3.61492213,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140035935,3.46694335,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140036176,3.47894335,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140036385,3.48094335,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140036596,3.48274597,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140037265,3.47894335,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140037670,3.47994335,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140038286,3.47894335,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140039108,3.47994335,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140039306,3.48094335,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140039513,3.48274597,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140041942,3.50846683,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140042968,3.50746683,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140043485,3.60702683,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140043695,3.77100561,60960.0,60959.0,0.0009097]
["bitfinex","BTCUSD",1724140044111,3.94380561,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140044320,3.77100561,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140044933,3.76820299,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140045151,3.60322421,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140046723,3.17658121,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140047081,3.29884858,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140048595,3.29883945,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140048875,3.29983945,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140049043,3.29883945,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140049251,3.29983945,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140049580,3.29883945,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140049710,3.46381823,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140049956,3.46481823,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140050352,3.34155999,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140050942,3.77004561,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140051084,3.77104561,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140051263,3.76824299,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140051470,3.77104561,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140051894,3.76824299,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140052106,3.77104561,60960.0,60959.0,7e-07]
["bitfinex","BTCUSD",1724140052770,1.80850062,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140052983,3.22176958,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140053178,3.31212883,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140053377,3.21634849,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140053644,3.31412883,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140053843,3.21434849,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140054105,3.31211722,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140054323,3.21434849,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140054543,3.38224849,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140054811,3.48001722,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140055037,3.49401722,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140055264,3.56022727,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140055881,3.57802989,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140056398,3.56402989,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140056686,3.67160729,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140056864,3.58784508,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140057219,3.4238663,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140057665,3.52162042,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140057874,3.4228663,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140058073,3.42106368,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140058592,3.51881285,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140058798,3.68279163,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1724140059004,3.68459425,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140059200,3.58784508,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140059396,3.68559239,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140060006,3.58784508,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140060434,3.68561177,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140060636,3.68461177,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140060859,3.68280915,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140061228,3.58784508,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140061545,3.68560259,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140061718,3.58504246,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140062134,3.58484502,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140062544,4.03796111,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140062730,4.03515849,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140062964,4.03796111,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140063115,4.03696111,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140063295,4.03515849,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140063500,4.13375849,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140064292,3.96977971,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140064693,3.84759324,60952.0,60951.0,0.0011097]
["bitfinex","BTCUSD",1724140067008,3.84759324,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140067982,3.81959324,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140068388,3.84759324,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140068589,4.01157202,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140069209,4.01057202,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140069357,3.93357202,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140069971,3.93557202,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140070193,3.93737464,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140071791,3.93457202,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140072281,3.93539802,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140072480,4.08202178,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140072705,3.8052244,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140072914,3.86999802,60952.0,60951.0,0.0825007]
["bitfinex","BTCUSD",1724140073083,3.87199802,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140073283,3.87099802,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140073484,3.32781924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140074530,3.43961924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140075686,3.44161924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140075883,3.44342186,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140076525,3.47468129,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140076769,3.43961924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140077092,3.44061924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140077294,3.43961924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140080846,3.44061924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140081280,3.6976589,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140081505,3.69946152,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140082984,3.43961924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140083633,3.53821924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140084040,3.43961924,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140084195,3.11149224,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140084536,3.11429486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140086279,3.17779486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140088035,3.17679486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140088242,3.17779486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140088641,3.34277364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140088840,3.34177364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140089043,3.34277364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140089463,3.34177364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140089847,3.34277364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140090066,3.17879486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140090272,3.17779486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140090527,3.25519486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140090981,3.25419486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140091511,3.51915921,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140091702,3.51777364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140092122,3.84590064,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140094481,3.84490064,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140094634,3.84590064,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140097371,3.51777364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140097546,3.37787364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140097764,3.37407102,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140097975,3.44237102,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140098173,3.44417364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140098376,3.34557364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140098577,3.11349224,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140098834,3.11249224,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140099006,3.11529486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140099941,3.11429486,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140100235,3.27927364,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140102389,3.30499834,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140105751,3.30219572,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140105960,3.30499834,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140106371,3.02821956,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140106576,3.13721694,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140106825,3.13721694,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140107449,2.77627475,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140107664,1.97627475,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140107897,1.95055005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140108369,1.93655005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140108579,1.92255005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140108797,2.08375427,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140109000,2.12075427,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140109203,1.95955005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140109421,1.94555005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140110060,1.95855005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140110502,2.10573268,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140111325,2.11973268,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140111764,2.09673268,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140112385,2.09672289,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140113233,1.98492289,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140113440,1.94955005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140114659,2.75955005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140114868,1.94955005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140115067,1.97255005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140115469,1.86075005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140115669,1.97255005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140116779,2.81255005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140117135,1.97255005,60952.0,60951.0,0.1388007]
["bitfinex","BTCUSD",1724140118539,1.97255005,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140118540,2.74255005,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140118996,3.07067705,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140119356,3.22065251,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140119559,3.07167705,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140119771,3.07067705,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140120177,3.07347967,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140120380,3.07067705,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140120787,3.07167705,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140121007,3.07347967,60952.0,60951.0,0.0779007]
["bitfinex","BTCUSD",1724140121509,3.29875845,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140123592,3.39735845,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140124199,3.29875845,60952.0,60951.0,7e-07]
["bitfinex","BTCUSD",1724140124406,3.29875845,60952.0,60951.0,0.0806007]
["bitfinex","BTCUSD",1724140124407,3.23845845,60952.0,60951.0,0.0806007]
["bitfinex","BTCUSD",1724140124719,3.07447967,60952.0,60951.0,0.0806007]
["bitfinex","BTCUSD",1724140128469,3.07067705,60952.0,60951.0,0.0806007]
["bitfinex","BTCUSD",1724140130075,3.07167705,60952.0,60951.0,0.0806007]
["bitfinex","BTCUSD",1724140130255,3.07067705,60952.0,60951.0,0.0806007]
["bitfinex","BTCUSD",1724140131123,3.21783122,60952.0,60951.0,0.0806007]
["bitfinex","BTCUSD",1724140132878,3.07067705,60952.0,60951.0,0.0806007]
["bitfinex","BTCUSD",1724140133944,3.07067705,60952.0,60951.0,0.07829791]
["bitfinex","BTCUSD",1724140140201,2.95887705,60952.0,60951.0,0.07829791]
["bitfinex","BTCUSD",1724140140575,2.77792658,60952.0,60951.0,0.07829791]
["bitfinex","BTCUSD",1724140140783,2.88972658,60952.0,60951.0,0.07829791]
["bitfinex","BTCUSD",1724140140949,2.74255005,60952.0,60951.0,0.07829791]
["bitfinex","BTCUSD",1724140141507,2.74255005,60952.0,60951.0,0.07920651]
["bitfinex","BTCUSD",1724140141956,2.60775005,60952.0,60951.0,0.14410651]
["bitfinex","BTCUSD",1724140142129,2.71955005,60952.0,60951.0,0.14410651]
["bitfinex","BTCUSD",1724140142342,2.75492658,60952.0,60951.0,0.14410651]
["bitfinex","BTCUSD",1724140142542,2.71955005,60952.0,60951.0,0.14410651]
["bitfinex","BTCUSD",1724140143821,2.71955005,60952.0,60951.0,0.14430389]
["bitfinex","BTCUSD",1724140144441,1.83775005,60952.0,60951.0,0.14430389]
["bitfinex","BTCUSD",1724140144654,1.24578934,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140145049,1.4311843,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140145469,1.35758934,60952.0,60951.0,0.14510651]
["bitfinex","BTCUSD",1724140145649,1.4041843,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140145878,1.4171843,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140146084,1.35158934,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140146510,1.23978934,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140146711,1.35158934,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140147121,1.38763695,60952.0,60951.0,0.14510651]
["bitfinex","BTCUSD",1724140147334,1.4121843,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140147551,1.33858934,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140147752,1.38763094,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140148169,1.39063094,60952.0,60951.0,0.14530389]
["bitfinex","BTCUSD",1724140149221,1.39063094,60952.0,60951.0,0.14510651]
["bitfinex","BTCUSD",1724140149715,1.57901801,60952.0,60951.0,0.14410651]
["bitfinex","BTCUSD",1724140150339,1.57901801,60952.0,60951.0,0.07920651]
["bitfinex","BTCUSD",1724140150743,1.50542305,60952.0,60951.0,0.07920651]
["bitfinex","BTCUSD",1724140152220,1.6035626,60952.0,60951.0,0.07920651]
["bitfinex","BTCUSD",1724140152639,1.30333374,60952.0,60951.0,0.14020651]
["bitfinex","BTCUSD",1724140152873,1.30333374,60952.0,60951.0,0.14040389]
["bitfinex","BTCUSD",1724140153947,1.30333374,60952.0,60951.0,0.13920651]
["bitfinex","BTCUSD",1724140154563,1.46716745,60952.0,60951.0,0.13920651]
["bitfinex","BTCUSD",1724140155443,1.46716745,60952.0,60951.0,0.13940389]
["bitfinex","BTCUSD",1724140156536,1.39362305,60952.0,60951.0,0.13940389]
["bitfinex","BTCUSD",1724140156736,1.22978934,60952.0,60951.0,0.14040389]
["bitfinex","BTCUSD",1724140156943,1.34158934,60952.0,60951.0,0.14040389]
["bitfinex","BTCUSD",1724140157587,1.39061188,60952.0,60951.0,0.14040389]
["bitfinex","BTCUSD",1724140159049,1.27881188,60952.0,60951.0,0.14040389]
["bitfinex","BTCUSD",1724140159236,0.90166234,60952.0,60951.0,0.14040389]
["bitfinex","BTCUSD",1724140159447,0.57353534,60952.0,60951.0,0.14040389]
["bitfinex","BTCUSD",1724140159566,0.50381856,60952.0,60951.0,0.14040389]
["bitfinex","BTCUSD",1724140159766,0.50381856,60952.0,60951.0,0.14851776]
["bitfinex","BTCUSD",1724140160482,0.83194556,60952.0,60951.0,0.14851776]
["bitfinex","BTCUSD",1724140160726,0.50381856,60952.0,60951.0,0.14851776]
["bitfinex","BTCUSD",1724140160947,0.011826,60952.0,60951.0,0.14851776]
["bitfinex","BTCUSD",1724140161146,0.011826,60952.0,60951.0,0.3158646]
["bitfinex","BTCUSD",1724140161361,0.011826,60952.0,60951.0,0.6439966]
["bitfinex","BTCUSD",1724140161554,0.011826,60952.0,60951.0,0.99283129]
["bitfinex","BTCUSD",1724140161740,0.011826,60952.0,60951.0,0.66469929]
["bitfinex","BTCUSD",1724140162185,0.003826,60952.0,60951.0,0.66569929]
["bitfinex","BTCUSD",1724140162398,0.003826,60952.0,60951.0,0.67281316]
["bitfinex","BTCUSD",1724140162605,0.005826,60952.0,60951.0,0.67281316]
["bitfinex","BTCUSD",1724140162809,0.000826,60952.0,60951.0,0.67281316]
["bitfinex","BTCUSD",1724140163024,0.000826,60952.0,60951.0,0.67381316]
["bitfinex","BTCUSD",1724140163229,0.001826,60952.0,60951.0,0.67781316]
["bitfinex","BTCUSD",1724140163431,0.001826,60952.0,60951.0,0.67481316]
["bitfinex","BTCUSD",1724140163640,0.001826,60952.0,60951.0,0.67381316]
["bitfinex","BTCUSD",1724140163846,0.002826,60952.0,60951.0,0.67481316]
["bitfinex","BTCUSD",1724140164472,0.002826,60952.0,60951.0,0.67153232]
["bitfinex","BTCUSD",1724140164897,0.002826,60952.0,60951.0,0.65082963]
["bitfinex","BTCUSD",1724140165095,0.166889,60952.0,60951.0,0.15863163]
["bitfinex","BTCUSD",1724140165907,0.166889,60952.0,60951.0,0.15763163]
["bitfinex","BTCUSD",1724140165908,0.165889,60952.0,60951.0,0.15763163]
["bitfinex","BTCUSD",1724140166106,0.165889,60952.0,60951.0,0.15663163]
["bitfinex","BTCUSD",1724140166107,0.821143,60952.0,60951.0,0.15663163]
["bitfinex","BTCUSD",1724140166260,0.495016,60952.0,60951.0,0.16063163]
["bitfinex","BTCUSD",1724140168163,0.002826,60952.0,60951.0,0.16063163]
["bitfinex","BTCUSD",1724140169676,0.166889,60952.0,60951.0,0.16063163]
["bitfinex","BTCUSD",1724140170081,0.002826,60952.0,60951.0,0.16063163]
["bitfinex","BTCUSD",1724140171523,0.166889,60952.0,60951.0,0.16063163]
["bitfinex","BTCUSD",1724140171724,0.823143,60952.0,60951.0,0.16063163]
["bitfinex","BTCUSD",1724140171923,0.823143,60952.0,60951.0,0.15251776]
["bitfinex","BTCUSD",1724140173025,1.15027,60952.0,60951.0,0.09132038]
["bitfinex","BTCUSD",1724140173205,1.15027,60952.0,60951.0,0.08832038]
["bitfinex","BTCUSD",1724140173206,1.14927,60952.0,60951.0,0.08832038]
["bitfinex","BTCUSD",1724140173412,1.15027,60952.0,60951.0,0.08932038]
["bitfinex","BTCUSD",1724140173602,1.15027,60952.0,60951.0,0.09132038]
["bitfinex","BTCUSD",1724140173785,1.14927,60952.0,60951.0,0.08832038]
["bitfinex","BTCUSD",1724140174111,1.70543071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140174316,1.71043071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140174494,1.98993071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140175531,1.98493071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140175948,2.00293071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140176157,1.72343071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140177202,1.65923071,60952.0,60951.0,0.00921985]
["bitfinex","BTCUSD",1724140177397,1.65923071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140178229,1.7289884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140180855,1.8660884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140181060,2.1685884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140181913,2.0914884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140183435,1.8119884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140183653,1.8119884,60952.0,60951.0,0.00921985]
["bitfinex","BTCUSD",1724140184588,1.8119884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140187048,1.86096768,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140187242,1.8119884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140187476,1.86097579,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140187628,1.860978,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140188451,1.8119884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140188654,1.7302884,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140188858,1.77798143,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140189096,1.77798143,60952.0,60951.0,0.00921985]
["bitfinex","BTCUSD",1724140189351,1.77798178,60952.0,60951.0,0.15671985]
["bitfinex","BTCUSD",1724140189628,1.77798178,60952.0,60951.0,0.15771985]
["bitfinex","BTCUSD",1724140189629,1.16727,60952.0,60951.0,0.15771985]
["bitfinex","BTCUSD",1724140198129,0.839143,60952.0,60951.0,0.15771985]
["bitfinex","BTCUSD",1724140204406,1.23703771,60952.0,60951.0,0.09321985]
["bitfinex","BTCUSD",1724140206888,0.839143,60952.0,60951.0,0.09321985]
["bitfinex","BTCUSD",1724140207462,0.839143,60952.0,60951.0,0.1014421]
["bitfinex","BTCUSD",1724140208460,0.839143,60952.0,60951.0,0.1637421]
["bitfinex","BTCUSD",1724140208875,0.839143,60952.0,60951.0,0.15551985]
["bitfinex","BTCUSD",1724140209026,0.839143,60952.0,60951.0,0.1637421]
["bitfinex","BTCUSD",1724140212742,0.839143,60952.0,60951.0,0.3278081]
["bitfinex","BTCUSD",1724140212743,0.018826,60952.0,60951.0,0.3278081]
["bitfinex","BTCUSD",1724140212950,0.018826,60952.0,60951.0,0.46031159]
["bitfinex","BTCUSD",1724140213153,0.018826,60952.0,60951.0,0.18444559]
["bitfinex","BTCUSD",1724140213364,0.018826,60952.0,60951.0,0.34851159]
["bitfinex","BTCUSD",1724140213817,0.000826,60952.0,60951.0,0.34851159]
["bitfinex","BTCUSD",1724140214035,0.006826,60952.0,60951.0,0.34851159]
["bitfinex","BTCUSD",1724140214528,0.000826,60952.0,60951.0,0.34851159]
["bitfinex","BTCUSD",1724140214952,0.001826,60952.0,60951.0,0.18544602]
["bitfinex","BTCUSD",1724140215159,0.177889,60952.0,60951.0,0.18544613]
["bitfinex","BTCUSD",1724140215364,0.165889,60952.0,60951.0,0.20615016]
["bitfinex","BTCUSD",1724140215566,0.001826,60952.0,60951.0,0.18544613]
["bitfinex","BTCUSD",1724140215775,0.002826,60952.0,60951.0,0.18844613]
["bitfinex","BTCUSD",1724140216197,0.166889,60952.0,60951.0,0.1677421]
["bitfinex","BTCUSD",1724140216404,0.002826,60952.0,60951.0,0.1677421]
["bitfinex","BTCUSD",1724140217204,0.002826,60952.0,60951.0,0.35251213]
["bitfinex","BTCUSD",1724140217399,0.002826,60952.0,60951.0,0.3318081]
["bitfinex","BTCUSD",1724140217553,0.002826,60952.0,60951.0,0.1677421]
["bitfinex","BTCUSD",1724140219151,0.002826,60952.0,60951.0,0.18844621]
["bitfinex","BTCUSD",1724140219355,0.002826,60952.0,60951.0,0.3318081]
["bitfinex","BTCUSD",1724140219766,0.002826,60952.0,60951.0,0.35251217]
["bitfinex","BTCUSD",1724140220840,0.002826,60952.0,60951.0,0.3318081]
["bitfinex","BTCUSD",1724140220996,0.002826,60952.0,60951.0,0.35251221]
["bitfinex","BTCUSD",1724140222744,0.002826,60952.0,60951.0,0.18844621]
["bitfinex","BTCUSD",1724140223667,0.002826,60952.0,60951.0,0.35251221]
["bitfinex","BTCUSD",1724140226260,0.002826,60952.0,60951.0,0.68064421]
["bitfinex","BTCUSD",1724140226461,0.002826,60952.0,60951.0,0.68164421]
["bitfinex","BTCUSD",1724140226674,0.002826,60952.0,60951.0,0.68364268]
["bitfinex","BTCUSD",1724140228031,0.002826,60952.0,60951.0,0.68064268]
["bitfinex","BTCUSD",1724140228631,0.002826,60952.0,60951.0,0.35251068]
["bitfinex","BTCUSD",1724140228834,0.002826,60952.0,60951.0,0.68064268]
["bitfinex","BTCUSD",1724140229034,0.002826,60952.0,60951.0,0.68164268]
["bitfinex","BTCUSD",1724140229236,0.002826,60952.0,60951.0,0.68064268]
["bitfinex","BTCUSD",1724140230409,0.002826,60952.0,60951.0,1.83387239]
["bitfinex","BTCUSD",1724140230621,0.002826,60952.0,60951.0,1.97000409]
["bitfinex","BTCUSD",1724140230820,0.002826,60952.0,60951.0,1.97903701]
["bitfinex","BTCUSD",1724140231043,0.002826,60952.0,60951.0,1.97703317]
["bitfinex","BTCUSD",1724140231475,0.002826,60952.0,60951.0,1.97803317]
["bitfinex","BTCUSD",1724140231476,0.001826,60952.0,60951.0,1.97803317]
["bitfinex","BTCUSD",1724140231685,0.000826,60952.0,60951.0,1.97503317]
["bitfinex","BTCUSD",1724140232108,0.000826,60952.0,60951.0,1.95433267]
["bitfinex","BTCUSD",1724140232312,0.000826,60952.0,60951.0,1.96600063]
["bitfinex","BTCUSD",1724140232520,0.000826,60952.0,60951.0,1.97503321]
["bitfinex","BTCUSD",1724140233387,0.001826,60952.0,60951.0,1.98403321]
["bitfinex","BTCUSD",1724140233587,0.001826,60952.0,60951.0,1.99394016]
["bitfinex","BTCUSD",1724140234435,0.001826,60952.0,60951.0,2.00692883]
["bitfinex","BTCUSD",1724140234757,0.001826,60952.0,60951.0,1.99393965]
["bitfinex","BTCUSD",1724140234892,0.001826,60952.0,60951.0,1.9939397]
["bitfinex","BTCUSD",1724140235516,0.001826,60952.0,60951.0,1.9849072]
["bitfinex","BTCUSD",1724140235932,0.001826,60952.0,60951.0,1.99393972]
["bitfinex","BTCUSD",1724140236561,0.001826,60952.0,60951.0,1.9849072]
["bitfinex","BTCUSD",1724140237822,0.001826,60952.0,60951.0,1.9849073]
["bitfinex","BTCUSD",1724140238227,0.001826,60952.0,60951.0,1.48103464]
["bitfinex","BTCUSD",1724140238436,0.001826,60952.0,60951.0,1.4242041]
["bitfinex","BTCUSD",1724140238662,0.001826,60952.0,60951.0,1.59283487]
["bitfinex","BTCUSD",1724140240089,0.001826,60952.0,60951.0,1.55670459]
["bitfinex","BTCUSD",1724140240420,0.001826,60952.0,60951.0,1.59283487]
["bitfinex","BTCUSD",1724140240830,0.001826,60952.0,60951.0,1.55670459]
["bitfinex","BTCUSD",1724140241031,0.001826,60952.0,60951.0,1.59283487]
["bitfinex","BTCUSD",1724140241237,0.001826,60952.0,60951.0,1.55670459]
["bitfinex","BTCUSD",1724140241465,0.001826,60952.0,60951.0,1.59283487]
["bitfinex","BTCUSD",1724140241800,0.001826,60952.0,60951.0,1.55670459]
["bitfinex","BTCUSD",1724140242552,0.001826,60952.0,60951.0,1.59283632]
["bitfinex","BTCUSD",1724140242784,0.001826,60952.0,60951.0,1.55670459]
["bitfinex","BTCUSD",1724140242986,0.001826,60952.0,60951.0,1.59283632]
["bitfinex","BTCUSD",1724140243197,0.001826,60952.0,60951.0,1.5360041]
["bitfinex","BTCUSD",1724140243415,0.001826,60952.0,60951.0,1.55670532]
["bitfinex","BTCUSD",1724140243629,0.001826,60952.0,60951.0,1.59283705]
["bitfinex","BTCUSD",1724140243829,0.001826,60952.0,60951.0,1.55670532]
["bitfinex","BTCUSD",1724140244034,0.001826,60952.0,60951.0,1.59283705]
["bitfinex","BTCUSD",1724140244705,0.001826,60952.0,60951.0,1.55670532]
["bitfinex","BTCUSD",1724140245288,0.001826,60952.0,60951.0,1.59283734]
["bitfinex","BTCUSD",1724140247044,0.001826,60952.0,60951.0,1.5330041]
["bitfinex","BTCUSD",1724140247226,0.001826,60952.0,60951.0,1.55470488]
["bitfinex","BTCUSD",1724140248106,0.001826,60952.0,60951.0,1.55670488]
["bitfinex","BTCUSD",1724140248326,0.001826,60952.0,60951.0,1.55370488]
["bitfinex","BTCUSD",1724140248534,0.001826,60952.0,60951.0,1.55470488]
["bitfinex","BTCUSD",1724140249253,0.001826,60952.0,60951.0,1.55370488]
["bitfinex","BTCUSD",1724140249494,0.001826,60952.0,60951.0,0.13114363]
["bitfinex","BTCUSD",1724140249703,0.165889,60952.0,60951.0,0.04814363]
["bitfinex","BTCUSD",1724140249913,0.494016,60952.0,60951.0,0.04814363]
["bitfinex","BTCUSD",1724140250336,0.494016,60952.0,60951.0,0.03992138]
["bitfinex","BTCUSD",1724140250550,0.494016,60952.0,60951.0,0.03914363]
["bitfinex","BTCUSD",1724140250551,0.493016,60952.0,60951.0,0.03914363]
["bitfinex","BTCUSD",1724140250916,0.822143,60952.0,60951.0,0.04614546]
["bitfinex","BTCUSD",1724140251092,0.826143,60952.0,60951.0,0.04614546]
["bitfinex","BTCUSD",1724140251297,0.498016,60952.0,60951.0,0.04614546]
["bitfinex","BTCUSD",1724140251506,0.494016,60952.0,60951.0,0.04614546]
["bitfinex","BTCUSD",1724140251932,0.500016,60952.0,60951.0,0.04714546]
["bitfinex","BTCUSD",1724140253747,0.500016,60952.0,60951.0,0.03892321]
["bitfinex","BTCUSD",1724140253961,0.171889,60952.0,60951.0,0.03892321]
["bitfinex","BTCUSD",1724140254348,0.171889,60952.0,60951.0,0.04714546]
["bitfinex","BTCUSD",1724140254813,0.500016,60952.0,60951.0,0.04714546]
["bitfinex","BTCUSD",1724140255034,0.500016,60952.0,60951.0,0.04714551]
["bitfinex","BTCUSD",1724140255253,0.500016,60952.0,60951.0,0.0264421]
["bitfinex","BTCUSD",1724140255477,0.500016,60952.0,60951.0,0.04714551]
["bitfinex","BTCUSD",1724140257560,0.171889,60952.0,60951.0,0.04714551]
["bitfinex","BTCUSD",1724140257683,0.007826,60952.0,60951.0,0.12604551]
["bitfinex","BTCUSD",1724140257890,0.007826,60952.0,60951.0,0.40619252]
["bitfinex","BTCUSD",1724140258129,0.007826,60952.0,60951.0,0.73004351]
["bitfinex","BTCUSD",1724140258540,0.007826,60952.0,60951.0,1.05817551]
["bitfinex","BTCUSD",1724140258708,0.007826,60952.0,60951.0,1.06117551]
["bitfinex","BTCUSD",1724140259313,0.007826,60952.0,60951.0,1.06117392]
["bitfinex","BTCUSD",1724140259712,0.007826,60952.0,60951.0,1.38930592]
["bitfinex","BTCUSD",1724140259926,0.007826,60952.0,60951.0,1.49173811]
["bitfinex","BTCUSD",1724140260152,0.007826,60952.0,60951.0,1.59173811]
["bitfinex","BTCUSD",1724140260570,0.007826,60952.0,60951.0,1.60136433]
["bitfinex","BTCUSD",1724140262376,0.007826,60952.0,60951.0,1.76719804]
["bitfinex","BTCUSD",1724140262572,0.007826,60952.0,60951.0,1.81636161]
["bitfinex","BTCUSD",1724140262775,0.007826,60952.0,60951.0,1.80673539]
["bitfinex","BTCUSD",1724140263648,0.007826,60952.0,60951.0,1.76660466]
["bitfinex","BTCUSD",1724140264899,0.007826,60952.0,60951.0,1.76660387]
["bitfinex","BTCUSD",1724140265418,0.007826,60952.0,60951.0,1.58350387]
["bitfinex","BTCUSD",1724140265646,0.007826,60952.0,60951.0,1.53833884]
["bitfinex","BTCUSD",1724140266271,0.007826,60952.0,60951.0,1.53834044]
["bitfinex","BTCUSD",1724140267120,0.007826,60952.0,60951.0,1.53834008]
["bitfinex","BTCUSD",1724140267324,0.007826,60952.0,60951.0,1.51763781]
["bitfinex","BTCUSD",1724140267538,0.007826,60952.0,60951.0,1.04637471]
["bitfinex","BTCUSD",1724140268311,0.007826,60952.0,60951.0,0.71824271]
["bitfinex","BTCUSD",1724140268711,0.007826,60952.0,60951.0,0.21121071]
["bitfinex","BTCUSD",1724140269370,0.070426,60952.0,60951.0,0.21121071]
["bitfinex","BTCUSD",1724140269812,0.007826,60952.0,60951.0,0.21121071]
["bitfinex","BTCUSD",1724140271093,0.007826,60952.0,60951.0,0.53934271]
["bitfinex","BTCUSD",1724140271323,0.007826,60952.0,60951.0,0.68694271]
["bitfinex","BTCUSD",1724140271502,0.007826,60952.0,60951.0,0.12844471]
["bitfinex","BTCUSD",1724140271729,0.007826,60952.0,60951.0,0.29251071]
["bitfinex","BTCUSD",1724140274476,0.007826,60952.0,60951.0,0.29231333]
["bitfinex","BTCUSD",1724140274677,0.007826,60952.0,60951.0,0.62064271]
["bitfinex","BTCUSD",1724140275100,0.007826,60952.0,60951.0,0.5999401]
["bitfinex","BTCUSD",1724140275375,0.007826,60952.0,60951.0,0.6206427]
["bitfinex","BTCUSD",1724140276823,0.007826,60952.0,60951.0,1.0091747]
["bitfinex","BTCUSD",1724140277023,0.007826,60952.0,60951.0,0.6206427]
["bitfinex","BTCUSD",1724140277024,0.072726,60952.0,60951.0,0.6206427]
["bitfinex","BTCUSD",1724140277299,0.236789,60952.0,60951.0,0.0471447]
["bitfinex","BTCUSD",1724140277477,0.564916,60952.0,60951.0,0.03892245]
["bitfinex","BTCUSD",1724140277693,0.973043,60952.0,60951.0,0.03892245]
["bitfinex","BTCUSD",1724140277947,0.973043,60952.0,60951.0,0.01821985]
["bitfinex","BTCUSD",1724140278126,0.973043,60952.0,60951.0,0.03892379]
["bitfinex","BTCUSD",1724140278625,1.30117,60952.0,60951.0,0.03892379]
["bitfinex","BTCUSD",1724140278930,1.30117,60952.0,60951.0,0.01821985]
["bitfinex","BTCUSD",1724140279403,1.29517,60952.0,60951.0,0.01721985]
["bitfinex","BTCUSD",1724140279804,1.30117,60952.0,60951.0,0.01821985]
["bitfinex","BTCUSD",1724140280172,1.30117,60952.0,60951.0,0.01121985]
["bitfinex","BTCUSD",1724140280371,1.29417,60952.0,60951.0,0.01021985]
["bitfinex","BTCUSD",1724140280656,1.30917,60952.0,60951.0,0.01721985]
["bitfinex","BTCUSD",1724140281167,1.29517,60952.0,60951.0,0.01621985]
["bitfinex","BTCUSD",1724140281558,1.30817,60952.0,60951.0,0.01121985]
["bitfinex","BTCUSD",1724140281972,1.31117,60952.0,60951.0,0.01121985]
["bitfinex","BTCUSD",1724140282177,1.30817,60952.0,60951.0,0.01121985]
["bitfinex","BTCUSD",1724140283545,1.31117,60952.0,60951.0,0.01121985]
["bitfinex","BTCUSD",1724140284142,1.32507,60952.0,60951.0,0.01121985]
["bitfinex","BTCUSD",1724140284523,1.48890371,60952.0,60951.0,0.01002247]
["bitfinex","BTCUSD",1724140285895,1.47490371,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140286729,1.48590371,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140286923,1.49390371,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140288238,1.89190292,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140289201,1.89190292,60952.0,60951.0,0.00921985]
["bitfinex","BTCUSD",1724140289423,1.89190292,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140290291,1.82203071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140291602,1.82203071,60952.0,60951.0,0.00921985]
["bitfinex","BTCUSD",1724140295481,1.82203071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140297402,1.82203071,60952.0,60951.0,0.00921985]
["bitfinex","BTCUSD",1724140297604,1.82203071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140298443,1.93383071,60952.0,60951.0,0.00902247]
["bitfinex","BTCUSD",1724140298782,1.41390371,60952.0,60951.0,0.00921985]
["bitfinex","BTCUSD",1724140299205,1.41390371,60952.0,60951.0,0.01021985]
["bitfinex","BTCUSD",1724140299206,1.18517,60952.0,60951.0,0.01021985]
["bitfinex","BTCUSD",1724140300056,0.528916,60952.0,60951.0,0.01021985]
["bitfinex","BTCUSD",1724140300249,0.036726,60952.0,60951.0,0.15511985]
["bitfinex","BTCUSD",1724140300388,0.036726,60952.0,60951.0,0.31918585]
["bitfinex","BTCUSD",1724140300588,0.036726,60952.0,60951.0,0.3274081]
["bitfinex","BTCUSD",1724140300996,0.036726,60952.0,60951.0,0.6555401]
["bitfinex","BTCUSD",1724140301190,0.036726,60952.0,60951.0,0.9836721]
["bitfinex","BTCUSD",1724140301657,0.028726,60952.0,60951.0,1.47863781]
["bitfinex","BTCUSD",1724140301867,0.014726,60952.0,60951.0,1.49633985]
["bitfinex","BTCUSD",1724140302076,0.014726,60952.0,60951.0,1.49733985]
["bitfinex","BTCUSD",1724140302213,0.028726,60952.0,60951.0,1.51704121]
["bitfinex","BTCUSD",1724140302632,0.015726,60952.0,60951.0,1.49633951]
["bitfinex","BTCUSD",1724140302824,0.015726,60952.0,60951.0,1.52004168]
["bitfinex","BTCUSD",1724140303007,0.019726,60952.0,60951.0,1.52004168]
["bitfinex","BTCUSD",1724140303417,0.015726,60952.0,60951.0,1.52004168]
["bitfinex","BTCUSD",1724140303882,0.014726,60952.0,60951.0,1.52304168]
["bitfinex","BTCUSD",1724140304122,0.015726,60952.0,60951.0,1.52004168]
["bitfinex","BTCUSD",1724140304816,0.015726,60952.0,60951.0,1.52604168]
["bitfinex","BTCUSD",1724140304817,0.016726,60952.0,60951.0,1.52604168]
["bitfinex","BTCUSD",1724140305444,0.016726,60952.0,60951.0,1.03407597]
["bitfinex","BTCUSD",1724140306098,0.016726,60952.0,60951.0,1.01337427]
["bitfinex","BTCUSD",1724140306347,0.016726,60952.0,60951.0,0.68524227]
["bitfinex","BTCUSD",1724140306658,0.016726,60952.0,60951.0,0.68524256]
["bitfinex","BTCUSD",1724140308122,0.002826,60952.0,60951.0,0.67134256]
["bitfinex","BTCUSD",1724140308330,0.002826,60952.0,60951.0,0.33498831]
["bitfinex","BTCUSD",1724140310695,0.002826,60952.0,60951.0,0.33498833]
["bitfinex","BTCUSD",1724140312904,0.823143,60952.0,60951.0,0.02970248]
["bitfinex","BTCUSD",1724140313102,0.823143,60952.0,60951.0,0.009]
["bitfinex","BTCUSD",1724140314803,0.492222,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140316560,0.492222,60948.0,60947.0,0.0019086]
["bitfinex","BTCUSD",1724140317779,0.493222,60948.0,60947.0,0.0049086]
["bitfinex","BTCUSD",1724140318189,0.493222,60948.0,60947.0,0.02561284]
["bitfinex","BTCUSD",1724140320801,0.165074,60948.0,60947.0,0.02561284]
["bitfinex","BTCUSD",1724140321824,0.165074,60948.0,60947.0,0.0049086]
["bitfinex","BTCUSD",1724140322033,0.165074,60948.0,60947.0,0.02561279]
["bitfinex","BTCUSD",1724140322218,0.165074,60948.0,60947.0,0.0049086]
["bitfinex","BTCUSD",1724140322792,0.001,60948.0,60947.0,0.33338917]
["bitfinex","BTCUSD",1724140323216,0.001,60948.0,60947.0,0.33126917]
["bitfinex","BTCUSD",1724140323436,0.001,60948.0,60947.0,1.48384307]
["bitfinex","BTCUSD",1724140323624,0.001,60948.0,60947.0,1.76514307]
["bitfinex","BTCUSD",1724140323948,0.001,60948.0,60947.0,1.81086994]
["bitfinex","BTCUSD",1724140324148,0.001,60948.0,60947.0,1.91086994]
["bitfinex","BTCUSD",1724140324503,0.001,60948.0,60947.0,1.74326994]
["bitfinex","BTCUSD",1724140325146,0.001,60948.0,60947.0,1.80341937]
["bitfinex","BTCUSD",1724140325552,0.001,60948.0,60947.0,1.75430316]
["bitfinex","BTCUSD",1724140325749,0.001,60948.0,60947.0,1.71816527]
["bitfinex","BTCUSD",1724140325957,0.001,60948.0,60947.0,1.75429633]
["bitfinex","BTCUSD",1724140326157,0.001,60948.0,60947.0,1.80339329]
["bitfinex","BTCUSD",1724140326576,0.001,60948.0,60947.0,2.01984629]
["bitfinex","BTCUSD",1724140326721,0.001,60948.0,60947.0,2.51316588]
["bitfinex","BTCUSD",1724140326925,0.001,60948.0,60947.0,2.54254538]
["bitfinex","BTCUSD",1724140327152,0.000826,60952.0,60951.0,1.153462]
["bitfinex","BTCUSD",1724140327353,0.000826,60952.0,60951.0,2.12417473]
["bitfinex","BTCUSD",1724140327961,0.000826,60952.0,60951.0,2.32121026]
["bitfinex","BTCUSD",1724140328164,0.000826,60952.0,60951.0,2.39481248]
["bitfinex","BTCUSD",1724140328928,0.002826,60952.0,60951.0,2.39881248]
["bitfinex","BTCUSD",1724140329178,0.002826,60952.0,60951.0,2.03109462]
["bitfinex","BTCUSD",1724140329379,0.001826,60952.0,60951.0,1.70296262]
["bitfinex","BTCUSD",1724140329606,0.001826,60952.0,60951.0,1.69392987]
["bitfinex","BTCUSD",1724140329783,0.001826,60952.0,60951.0,1.70295937]
["bitfinex","BTCUSD",1724140330158,0.000826,60952.0,60951.0,1.62935715]
["bitfinex","BTCUSD",1724140330567,0.001826,60952.0,60951.0,1.63235715]
["bitfinex","BTCUSD",1724140330908,0.001826,60952.0,60951.0,1.64635715]
["bitfinex","BTCUSD",1724140331286,0.001826,60952.0,60951.0,1.75287458]
["bitfinex","BTCUSD",1724140332685,0.001826,60952.0,60951.0,1.31322515]
["bitfinex","BTCUSD",1724140332884,0.001826,60952.0,60951.0,1.26806242]
["bitfinex","BTCUSD",1724140333710,0.164889,60952.0,60951.0,0.03469871]
["bitfinex","BTCUSD",1724140333940,0.000826,60952.0,60951.0,0.02070221]
["bitfinex","BTCUSD",1724140334113,0.226789,60952.0,60951.0,0.02070221]
["bitfinex","BTCUSD",1724140334342,0.226789,60952.0,60951.0,0.03270221]
["bitfinex","BTCUSD",1724140334343,0.227789,60952.0,60951.0,0.03270221]
["bitfinex","BTCUSD",1724140334453,0.227789,60952.0,60951.0,0.02070221]
["bitfinex","BTCUSD",1724140334454,0.226789,60952.0,60951.0,0.02070221]
["bitfinex","BTCUSD",1724140334653,0.390853,60952.0,60951.0,0.02070221]
["bitfinex","BTCUSD",1724140335118,0.555916,60952.0,60951.0,0.02770221]
["bitfinex","BTCUSD",1724140335992,0.227789,60952.0,60951.0,0.02770221]
["bitfinex","BTCUSD",1724140336616,0.231789,60952.0,60951.0,0.02770221]
["bitfinex","BTCUSD",1724140337042,0.227789,60952.0,60951.0,0.02770221]
["bitfinex","BTCUSD",1724140337550,0.231789,60952.0,60951.0,0.02770221]
["bitfinex","BTCUSD",1724140337797,0.066726,60952.0,60951.0,0.02070306]
["bitfinex","BTCUSD",1724140337995,0.005826,60952.0,60951.0,0.19176906]
["bitfinex","BTCUSD",1724140338960,0.005826,60952.0,60951.0,0.171066]
["bitfinex","BTCUSD",1724140339327,0.005826,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1724140339985,0.005826,60952.0,60951.0,0.171066]
["bitfinex","BTCUSD",1724140341740,0.005826,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1724140341934,0.563016,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1724140342144,0.971243,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1724140343342,0.967243,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1724140343780,0.980243,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1724140344424,0.492222,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140345951,0.492222,60948.0,60947.0,0.0039086]
["bitfinex","BTCUSD",1724140346822,0.500222,60948.0,60947.0,0.0039086]
["bitfinex","BTCUSD",1724140357951,0.96687,60948.0,60947.0,0.0039086]
["bitfinex","BTCUSD",1724140358518,1.295018,60948.0,60947.0,0.0039086]
["bitfinex","BTCUSD",1724140358720,1.287018,60948.0,60947.0,0.0039086]
["bitfinex","BTCUSD",1724140359126,1.299018,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140359546,1.288018,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140360058,1.302018,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140360250,1.301018,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140360879,1.301844,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140361080,1.224344,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140361843,1.228344,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140362573,1.167344,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140363768,1.228944,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140370322,1.228944,60948.0,60947.0,0.02161461]
["bitfinex","BTCUSD",1724140371764,0.900796,60948.0,60947.0,0.02161461]
["bitfinex","BTCUSD",1724140374209,0.900796,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724140374398,0.900796,60948.0,60947.0,0.02161461]
["bitfinex","BTCUSD",1724140381044,0.018826,60948.0,60947.0,0.43719061]
["bitfinex","BTCUSD",1724140381189,0.018826,60948.0,60947.0,0.76534361]
["bitfinex","BTCUSD",1724140381389,0.018826,60948.0,60947.0,0.76634361]
["bitfinex","BTCUSD",1724140381820,0.018826,60948.0,60947.0,0.27311461]
["bitfinex","BTCUSD",1724140382131,0.018826,60948.0,60947.0,0.16131461]
["bitfinex","BTCUSD",1724140382342,0.004826,60948.0,60947.0,0.16131461]
["bitfinex","BTCUSD",1724140382533,0.010826,60948.0,60947.0,0.16131461]
["bitfinex","BTCUSD",1724140382734,0.006826,60948.0,60947.0,0.16131461]
["bitfinex","BTCUSD",1724140382869,0.006826,60948.0,60947.0,0.16631461]
["bitfinex","BTCUSD",1724140384536,0.006826,60948.0,60947.0,0.16631269]
["bitfinex","BTCUSD",1724140386193,0.1709,60948.0,60947.0,0.10311269]
["bitfinex","BTCUSD",1724140386396,0.564148,60948.0,60947.0,0.02661269]
["bitfinex","BTCUSD",1724140387965,0.558148,60948.0,60947.0,0.02661269]
["bitfinex","BTCUSD",1724140388359,0.566148,60948.0,60947.0,0.02661269]
["bitfinex","BTCUSD",1724140388583,0.566148,60948.0,60947.0,0.02661369]
["bitfinex","BTCUSD",1724140388986,0.566148,60948.0,60947.0,0.02161369]
["bitfinex","BTCUSD",1724140389421,0.566148,60948.0,60947.0,0.02461369]
["bitfinex","BTCUSD",1724140390426,0.894296,60948.0,60947.0,0.02461369]
["bitfinex","BTCUSD",1724140392570,0.894296,60948.0,60947.0,0.0039086]
["bitfinex","BTCUSD",1724140392885,0.894296,60948.0,60947.0,0.02461417]
["bitfinex","BTCUSD",1724140396690,0.894296,60948.0,60947.0,0.0039086]
["bitfinex","BTCUSD",1724140396894,0.894296,60948.0,60947.0,0.02461442]
["bitfinex","BTCUSD",1724140404359,0.501048,60948.0,60947.0,0.02461442]
["bitfinex","BTCUSD",1724140404561,0.501048,60948.0,60947.0,0.10701442]
["bitfinex","BTCUSD",1724140405151,0.008826,60948.0,60947.0,0.10701442]
["bitfinex","BTCUSD",1724140405566,0.008826,60948.0,60947.0,0.27109042]
["bitfinex","BTCUSD",1724140407360,0.008826,60948.0,60947.0,0.59924342]
["bitfinex","BTCUSD",1724140407567,0.008826,60948.0,60947.0,0.27109042]
["bitfinex","BTCUSD",1724140408200,0.008826,60948.0,60947.0,0.59924342]
["bitfinex","BTCUSD",1724140409044,0.008826,60948.0,60947.0,0.59924287]
["bitfinex","BTCUSD",1724140409241,0.008826,60948.0,60947.0,0.27108987]
["bitfinex","BTCUSD",1724140409463,0.008826,60948.0,60947.0,0.2503846]
["bitfinex","BTCUSD",1724140409729,0.008826,60948.0,60947.0,0.59924287]
["bitfinex","BTCUSD",1724140410174,0.008826,60948.0,60947.0,0.27108987]
["bitfinex","BTCUSD",1724140411727,0.008826,60948.0,60947.0,0.18868987]
["bitfinex","BTCUSD",1724140412493,0.008826,60948.0,60947.0,0.18868996]
["bitfinex","BTCUSD",1724140413071,0.008826,60948.0,60947.0,0.02461396]
["bitfinex","BTCUSD",1724140415606,0.008826,60948.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724140415607,0.47538604,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1724140415821,0.47538604,60947.0,60946.0,0.18478468]
["bitfinex","BTCUSD",1724140416342,0.47538604,60947.0,60946.0,0.02070568]
["bitfinex","BTCUSD",1724140416913,0.48238604,60947.0,60946.0,0.02070568]
["bitfinex","BTCUSD",1724140417876,0.48238604,60947.0,60946.0,0.02470568]
["bitfinex","BTCUSD",1724140418017,0.48238604,60947.0,60946.0,0.18878468]
["bitfinex","BTCUSD",1724140419280,0.64646204,60947.0,60946.0,0.02470568]
["bitfinex","BTCUSD",1724140419505,0.48238604,60947.0,60946.0,0.02561428]
["bitfinex","BTCUSD",1724140422509,0.64646204,60947.0,60946.0,0.02561428]
["bitfinex","BTCUSD",1724140422710,0.48238604,60947.0,60946.0,0.02561428]
["bitfinex","BTCUSD",1724140424146,0.64646204,60947.0,60946.0,0.02561428]
["bitfinex","BTCUSD",1724140425922,0.48238604,60947.0,60946.0,0.02561428]
["bitfinex","BTCUSD",1724140426138,0.48238604,60947.0,60946.0,0.02561067]
["bitfinex","BTCUSD",1724140427916,0.64646204,60947.0,60946.0,0.02561067]
["bitfinex","BTCUSD",1724140430076,0.48238604,60947.0,60946.0,0.02561067]
["bitfinex","BTCUSD",1724140430484,0.64646204,60947.0,60946.0,0.02561067]
["bitfinex","BTCUSD",1724140432468,0.48238604,60947.0,60946.0,0.02561067]
["bitfinex","BTCUSD",1724140432888,0.64646204,60947.0,60946.0,0.02561067]
["bitfinex","BTCUSD",1724140434677,0.64646204,60947.0,60946.0,0.0049086]
["bitfinex","BTCUSD",1724140434885,0.64646204,60947.0,60946.0,0.02561067]
["bitfinex","BTCUSD",1724140435143,1.36566804,60947.0,60946.0,0.02561067]
["bitfinex","BTCUSD",1724140438910,1.36566804,60947.0,60946.0,0.0049086]
["bitfinex","BTCUSD",1724140439284,1.36566804,60947.0,60946.0,0.02561075]
["bitfinex","BTCUSD",1724140441929,1.30276804,60947.0,60946.0,0.02561075]
["bitfinex","BTCUSD",1724140442134,1.30276804,60947.0,60946.0,0.0256108]
["bitfinex","BTCUSD",1724140442535,1.30276804,60947.0,60946.0,0.1665108]
["bitfinex","BTCUSD",1724140442536,0.97461504,60947.0,60946.0,0.1665108]
["bitfinex","BTCUSD",1724140444604,0.97544104,60947.0,60946.0,0.1665108]
["bitfinex","BTCUSD",1724140447022,0.97544104,60947.0,60946.0,0.187213]
["bitfinex","BTCUSD",1724140447789,0.97544104,60947.0,60946.0,0.125213]
["bitfinex","BTCUSD",1724140456647,1.30359404,60947.0,60946.0,0.125213]
["bitfinex","BTCUSD",1724140457065,1.30359404,60947.0,60946.0,0.1045108]
["bitfinex","BTCUSD",1724140463969,0.48321204,60947.0,60946.0,0.3314898]
["bitfinex","BTCUSD",1724140464236,0.48321204,60947.0,60946.0,0.1674108]
["bitfinex","BTCUSD",1724140464874,0.48321204,60947.0,60946.0,0.3314898]
["bitfinex","BTCUSD",1724140468195,0.48321204,60947.0,60946.0,0.1674108]
["bitfinex","BTCUSD",1724140468413,0.48321204,60947.0,60946.0,0.3314898]
["bitfinex","BTCUSD",1724140468605,0.48321204,60947.0,60946.0,0.33148949]
["bitfinex","BTCUSD",1724140469769,0.48321204,60947.0,60946.0,0.16741049]
["bitfinex","BTCUSD",1724140469966,0.48321204,60947.0,60946.0,0.10451049]
["bitfinex","BTCUSD",1724140470400,1.30359404,60947.0,60946.0,0.10451049]
["bitfinex","BTCUSD",1724140470718,1.30359404,60947.0,60946.0,0.02561049]
["bitfinex","BTCUSD",1724140473292,1.30359404,60947.0,60946.0,0.0049086]
["bitfinex","BTCUSD",1724140473470,1.30359404,60947.0,60946.0,0.02561083]
["bitfinex","BTCUSD",1724140481137,1.36659404,60947.0,60946.0,0.02561083]
["bitfinex","BTCUSD",1724140482844,1.69474704,60947.0,60946.0,0.02561083]
["bitfinex","BTCUSD",1724140483043,1.80654704,60947.0,60946.0,0.02561083]
["bitfinex","BTCUSD",1724140483624,2.44837951,60947.0,60946.0,0.02561083]
["bitfinex","BTCUSD",1724140483806,2.54679679,60947.0,60946.0,0.0049086]
["bitfinex","BTCUSD",1724140483977,2.57141892,60947.0,60946.0,0.0049086]
["bitfinex","BTCUSD",1724140484179,2.57141892,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140484381,2.54674313,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140485361,2.44137951,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140485687,2.57841892,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140486083,2.56441892,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140486309,2.54366142,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140486557,2.55766142,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140486944,2.55366142,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140487512,2.55363848,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140488419,2.45537951,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140488619,2.45537951,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140488620,2.46637951,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140489255,2.54007171,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140492055,2.54005327,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140492412,2.46637951,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140494330,2.51548202,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140494982,2.05832651,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140495196,2.05832651,60947.0,60946.0,0.0847086]
["bitfinex","BTCUSD",1724140495197,1.7196928,60947.0,60946.0,0.0847086]
["bitfinex","BTCUSD",1724140495319,1.64974704,60947.0,60946.0,0.0847086]
["bitfinex","BTCUSD",1724140501721,2.06448075,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140502990,2.13440426,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140504259,2.06448075,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140505777,1.98548075,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140509590,2.46333524,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140510200,2.51243639,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140510584,3.30333524,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140510780,3.54096574,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140511112,3.37698696,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140511520,3.36598696,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140511951,3.37998696,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724140512119,3.35198696,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140512505,2.20063524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140512720,2.20063524,60947.0,60946.0,0.0795086]
["bitfinex","BTCUSD",1724140512721,1.87248224,60947.0,60946.0,0.0795086]
["bitfinex","BTCUSD",1724140512934,1.87248224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140513168,1.85848224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140513377,1.87248224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140513806,1.88648224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140519387,1.93560168,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140521345,1.88648224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140524425,1.96018009,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140527233,1.88648224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140529504,1.98480745,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140530440,2.04510745,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140530666,3.15326045,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140530867,3.21326045,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140531073,3.11493524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140531230,2.27493524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140531435,3.19373524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140531682,2.35373524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140532048,2.74373524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140537789,2.33678224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140538040,2.27648224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140538460,2.60463524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140538667,2.27648224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140538872,2.48667204,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140539086,2.38828224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140539292,2.46207675,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140539714,2.38828224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140540119,2.38828224,60947.0,60946.0,0.0816086]
["bitfinex","BTCUSD",1724140541661,2.46207675,60947.0,60946.0,0.0816086]
["bitfinex","BTCUSD",1724140541858,2.46207986,60947.0,60946.0,0.0816086]
["bitfinex","BTCUSD",1724140542681,2.38828224,60947.0,60946.0,0.0816086]
["bitfinex","BTCUSD",1724140542811,2.38828224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140543571,2.48667907,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140543948,2.38828224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140544373,2.48667907,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140545089,2.46207271,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140546716,2.46208175,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140547624,2.38828224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140554169,2.51128143,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140555505,2.97923443,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140555662,2.65108143,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140555863,2.65110579,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140556158,2.97925879,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140557289,2.85623524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140557744,2.77953524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140560727,2.71643524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140562580,2.38828224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140563206,2.71643524,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140563414,2.38828224,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724140563763,2.27648224,60947.0,60946.0,0.0776086]
["bitfinex","BTCUSD",1724140563976,1.88648224,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140564178,1.39449553,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140564395,1.32459404,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140565042,0.96844104,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140565454,0.98644104,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140570586,0.49421204,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140570972,0.65828804,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140575897,0.98644104,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140576669,1.42639404,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724140578679,1.42639404,60947.0,60946.0,0.0776086]
["bitfinex","BTCUSD",1724140578938,1.75454704,60947.0,60946.0,0.0776086]
["bitfinex","BTCUSD",1724140579291,1.64274704,60947.0,60946.0,0.0776086]
["bitfinex","BTCUSD",1724140579496,1.64274704,60947.0,60946.0,0.1380086]
["bitfinex","BTCUSD",1724140580605,0.98644104,60947.0,60946.0,0.1380086]
["bitfinex","BTCUSD",1724140581907,0.65828804,60947.0,60946.0,0.1380086]
["bitfinex","BTCUSD",1724140582551,0.49421204,60947.0,60946.0,0.3020876]
["bitfinex","BTCUSD",1724140582770,0.49421204,60947.0,60946.0,0.6302466]
["bitfinex","BTCUSD",1724140586842,0.49421204,60947.0,60946.0,0.6509487]
["bitfinex","BTCUSD",1724140587240,0.49421204,60947.0,60946.0,0.6302466]
["bitfinex","BTCUSD",1724140587443,0.49421204,60947.0,60946.0,0.65094766]
["bitfinex","BTCUSD",1724140589647,0.49421204,60947.0,60946.0,0.32278866]
["bitfinex","BTCUSD",1724140590734,0.49421204,60947.0,60946.0,0.65094766]
["bitfinex","BTCUSD",1724140591486,0.49421204,60947.0,60946.0,0.65094727]
["bitfinex","BTCUSD",1724140591712,0.49421204,60947.0,60946.0,0.32278827]
["bitfinex","BTCUSD",1724140594719,0.49421204,60947.0,60946.0,0.65094727]
["bitfinex","BTCUSD",1724140595431,0.49421204,60947.0,60946.0,0.6302466]
["bitfinex","BTCUSD",1724140595540,0.49421204,60947.0,60946.0,0.65094728]
["bitfinex","BTCUSD",1724140599003,0.018826,60947.0,60946.0,0.65094728]
["bitfinex","BTCUSD",1724140599555,0.018826,60947.0,60946.0,0.65094679]
["bitfinex","BTCUSD",1724140601356,0.018826,60947.0,60946.0,0.32278779]
["bitfinex","BTCUSD",1724140603526,0.018826,60947.0,60946.0,0.3020876]
["bitfinex","BTCUSD",1724140603830,0.018826,60947.0,60946.0,0.65094768]
["bitfinex","BTCUSD",1724140605306,0.018826,60947.0,60946.0,1.09090668]
["bitfinex","BTCUSD",1724140605485,0.018826,60947.0,60946.0,1.13607879]
["bitfinex","BTCUSD",1724140605812,0.018826,60947.0,60946.0,1.6310715]
["bitfinex","BTCUSD",1724140606040,0.018826,60947.0,60946.0,1.6290715]
["bitfinex","BTCUSD",1724140606240,0.004826,60947.0,60946.0,1.6290715]
["bitfinex","BTCUSD",1724140606393,0.000826,60947.0,60946.0,1.6290715]
["bitfinex","BTCUSD",1724140606570,0.000826,60947.0,60946.0,1.6320715]
["bitfinex","BTCUSD",1724140606771,0.003826,60947.0,60946.0,2.11876823]
["bitfinex","BTCUSD",1724140606996,0.003826,60947.0,60946.0,2.12276823]
["bitfinex","BTCUSD",1724140607197,0.003826,60947.0,60946.0,2.24576823]
["bitfinex","BTCUSD",1724140607557,0.003826,60947.0,60946.0,2.24576723]
["bitfinex","BTCUSD",1724140608211,0.003826,60947.0,60946.0,2.12283721]
["bitfinex","BTCUSD",1724140608412,0.001826,60947.0,60946.0,2.62835319]
["bitfinex","BTCUSD",1724140608617,0.000826,60947.0,60946.0,2.62835319]
["bitfinex","BTCUSD",1724140608818,0.000826,60947.0,60946.0,2.64135319]
["bitfinex","BTCUSD",1724140608819,0.001826,60947.0,60946.0,2.64135319]
["bitfinex","BTCUSD",1724140609026,0.001826,60947.0,60946.0,2.30119419]
["bitfinex","BTCUSD",1724140609395,0.002826,60947.0,60946.0,2.65126773]
["bitfinex","BTCUSD",1724140609828,0.002826,60947.0,60946.0,2.65026773]
["bitfinex","BTCUSD",1724140610159,0.003826,60947.0,60946.0,2.65326773]
["bitfinex","BTCUSD",1724140610575,0.003826,60947.0,60946.0,2.47291075]
["bitfinex","BTCUSD",1724140610781,1e-08,60947.0,60946.0,2.47291075]
["bitfinex","BTCUSD",1724140610989,1e-08,60947.0,60946.0,2.68181797]
["bitfinex","BTCUSD",1724140611287,1e-08,60947.0,60946.0,2.47291075]
["bitfinex","BTCUSD",1724140612558,0.000826,60948.0,60947.0,1.298335]
["bitfinex","BTCUSD",1724140612764,0.000826,60948.0,60947.0,2.01480761]
["bitfinex","BTCUSD",1724140612969,0.000826,60948.0,60947.0,2.34296061]
["bitfinex","BTCUSD",1724140614595,0.000826,60952.0,60951.0,1.481594]
["bitfinex","BTCUSD",1724140614795,0.000826,60952.0,60951.0,2.35206661]
["bitfinex","BTCUSD",1724140615002,0.000826,60952.0,60951.0,2.59922395]
["bitfinex","BTCUSD",1724140615214,1e-06,60952.0,60951.0,2.84151077]
["bitfinex","BTCUSD",1724140615430,9e-06,60960.0,60959.0,1.6208]
["bitfinex","BTCUSD",1724140615627,9e-06,60960.0,60959.0,2.71120819]
["bitfinex","BTCUSD",1724140615827,9e-06,60960.0,60959.0,2.77704514]
["bitfinex","BTCUSD",1724140616051,9e-06,60960.0,60959.0,2.8384361]
["bitfinex","BTCUSD",1724140616253,9e-06,60960.0,60959.0,2.88129524]
["bitfinex","BTCUSD",1724140616460,9e-06,60960.0,60959.0,2.81990428]
["bitfinex","BTCUSD",1724140616587,9e-06,60960.0,60959.0,2.83390428]
["bitfinex","BTCUSD",1724140617909,0.001009,60960.0,60959.0,2.84390428]
["bitfinex","BTCUSD",1724140619373,0.001009,60960.0,60959.0,2.84381349]
["bitfinex","BTCUSD",1724140619767,0.078027,60986.0,60974.0,0.001]
["bitfinex","BTCUSD",1724140619768,0.000827,60986.0,60974.0,0.001]
["bitfinex","BTCUSD",1724140619965,0.000827,60986.0,60985.0,0.873072]
["bitfinex","BTCUSD",1724140620357,0.000827,60986.0,60985.0,1.34366575]
["bitfinex","BTCUSD",1724140621042,0.000827,60986.0,60985.0,0.91965761]
["bitfinex","BTCUSD",1724140621256,0.000827,60986.0,60985.0,0.84055761]
["bitfinex","BTCUSD",1724140621455,0.000827,60986.0,60985.0,0.85455761]
["bitfinex","BTCUSD",1724140621584,0.000827,60986.0,60985.0,0.833872]
["bitfinex","BTCUSD",1724140621974,0.000827,60986.0,60985.0,0.85455761]
["bitfinex","BTCUSD",1724140622176,0.000827,60986.0,60985.0,0.823872]
["bitfinex","BTCUSD",1724140622376,0.000827,60986.0,60985.0,0.833872]
["bitfinex","BTCUSD",1724140622578,0.000827,60986.0,60985.0,0.829872]
["bitfinex","BTCUSD",1724140622962,0.001827,60986.0,60985.0,0.819872]
["bitfinex","BTCUSD",1724140623530,0.001827,60986.0,60985.0,0.86273114]
["bitfinex","BTCUSD",1724140624242,0.001827,60986.0,60985.0,0.87473114]
["bitfinex","BTCUSD",1724140624422,0.001827,60986.0,60985.0,0.95503114]
["bitfinex","BTCUSD",1724140627078,0.001827,60986.0,60985.0,1.46525471]
["bitfinex","BTCUSD",1724140627284,0.001827,60986.0,60985.0,1.50811385]
["bitfinex","BTCUSD",1724140628091,0.001827,60986.0,60985.0,1.13730571]
["bitfinex","BTCUSD",1724140628451,0.001827,60986.0,60985.0,1.07600571]
["bitfinex","BTCUSD",1724140628665,0.001827,60986.0,60985.0,1.40395471]
["bitfinex","BTCUSD",1724140629250,0.001827,60986.0,60985.0,1.44681385]
["bitfinex","BTCUSD",1724140631880,0.001827,60986.0,60985.0,1.40495471]
["bitfinex","BTCUSD",1724140632066,0.001827,60986.0,60985.0,1.44781385]
["bitfinex","BTCUSD",1724140632219,0.001827,60986.0,60985.0,1.46847591]
["bitfinex","BTCUSD",1724140632794,0.001827,60986.0,60985.0,1.53427591]
["bitfinex","BTCUSD",1724140633000,0.001827,60986.0,60985.0,1.55927449]
["bitfinex","BTCUSD",1724140633202,0.001827,60986.0,60985.0,1.88722349]
["bitfinex","BTCUSD",1724140633352,0.001827,60986.0,60985.0,1.98722349]
["bitfinex","BTCUSD",1724140633353,0.501827,60986.0,60985.0,1.98722349]
["bitfinex","BTCUSD",1724140633556,0.501827,60986.0,60985.0,2.26622349]
["bitfinex","BTCUSD",1724140633758,0.501827,60986.0,60985.0,2.26822349]
["bitfinex","BTCUSD",1724140634729,0.501827,60986.0,60985.0,2.30432783]
["bitfinex","BTCUSD",1724140635359,0.501827,60986.0,60985.0,2.31334098]
["bitfinex","BTCUSD",1724140635564,0.500827,60986.0,60985.0,2.32324304]
["bitfinex","BTCUSD",1724140635736,0.500827,60986.0,60985.0,2.31124304]
["bitfinex","BTCUSD",1724140636989,0.500827,60986.0,60985.0,2.32424304]
["bitfinex","BTCUSD",1724140637190,0.500827,60986.0,60985.0,2.33824304]
["bitfinex","BTCUSD",1724140637992,0.500827,60986.0,60985.0,2.66619204]
["bitfinex","BTCUSD",1724140638178,0.500827,60986.0,60985.0,2.33824304]
["bitfinex","BTCUSD",1724140638594,0.500827,60986.0,60985.0,2.33823468]
["bitfinex","BTCUSD",1724140639368,0.500827,60986.0,60985.0,2.72353571]
["bitfinex","BTCUSD",1724140640293,0.500827,60986.0,60985.0,2.66618281]
["bitfinex","BTCUSD",1724140640837,0.500827,60986.0,60985.0,2.33823381]
["bitfinex","BTCUSD",1724140641679,0.500827,60986.0,60985.0,2.66618281]
["bitfinex","BTCUSD",1724140643387,0.500827,60986.0,60985.0,2.66617767]
["bitfinex","BTCUSD",1724140645700,0.500827,60986.0,60985.0,2.72746108]
["bitfinex","BTCUSD",1724140646517,0.500827,60986.0,60985.0,2.56376108]
["bitfinex","BTCUSD",1724140646728,0.000827,60986.0,60985.0,2.56376108]
["bitfinex","BTCUSD",1724140646941,0.00057797,61000.0,60999.0,1.147559]
["bitfinex","BTCUSD",1724140647157,0.00057797,61000.0,60999.0,1.44734295]
["bitfinex","BTCUSD",1724140648213,0.00057797,61000.0,60999.0,1.50145505]
["bitfinex","BTCUSD",1724140648446,0.00057797,61000.0,60999.0,1.46535371]
["bitfinex","BTCUSD",1724140648643,0.00057797,61000.0,60999.0,1.50145505]
["bitfinex","BTCUSD",1724140648851,0.00057797,61000.0,60999.0,1.46535371]
["bitfinex","BTCUSD",1724140649052,0.00057797,61000.0,60999.0,1.50145505]
["bitfinex","BTCUSD",1724140650144,0.00057797,61000.0,60999.0,1.55016419]
["bitfinex","BTCUSD",1724140651381,0.00057797,61000.0,60999.0,1.48440185]
["bitfinex","BTCUSD",1724140651580,0.00057797,61000.0,60999.0,1.55016117]
["bitfinex","BTCUSD",1724140652366,0.00057797,61000.0,60999.0,1.85332603]
["bitfinex","BTCUSD",1724140652564,0.00057797,61000.0,60999.0,2.09233576]
["bitfinex","BTCUSD",1724140652722,0.00057797,61000.0,60999.0,2.08833576]
["bitfinex","BTCUSD",1724140653125,0.00057797,61000.0,60999.0,2.09033576]
["bitfinex","BTCUSD",1724140653549,0.00057797,61000.0,60999.0,2.08833576]
["bitfinex","BTCUSD",1724140654094,0.00057797,61000.0,60999.0,2.09033576]
["bitfinex","BTCUSD",1724140654266,0.00057797,61000.0,60999.0,2.09233576]
["bitfinex","BTCUSD",1724140654744,0.00057797,61000.0,60999.0,1.57345262]
["bitfinex","BTCUSD",1724140654943,0.00057797,61000.0,60999.0,1.60245203]
["bitfinex","BTCUSD",1724140655072,0.00057797,61000.0,60999.0,1.65116117]
["bitfinex","BTCUSD",1724140655272,0.00057797,61000.0,60999.0,1.60245203]
["bitfinex","BTCUSD",1724140655958,0.06677797,61000.0,60999.0,1.60244735]
["bitfinex","BTCUSD",1724140656338,0.06677797,61000.0,60999.0,1.56634747]
["bitfinex","BTCUSD",1724140656518,0.06677797,61000.0,60999.0,1.60244735]
["bitfinex","BTCUSD",1724140656936,0.00057797,61000.0,60999.0,1.74284735]
["bitfinex","BTCUSD",1724140657142,0.00057797,61000.0,60999.0,1.80017911]
["bitfinex","BTCUSD",1724140657350,0.00057797,61000.0,60999.0,1.73827911]
["bitfinex","BTCUSD",1724140659672,0.50057797,61000.0,60999.0,1.76127911]
["bitfinex","BTCUSD",1724140660473,0.50057797,61000.0,60999.0,1.70394735]
["bitfinex","BTCUSD",1724140660654,0.50057797,61000.0,60999.0,1.76125297]
["bitfinex","BTCUSD",1724140660851,0.50057797,61000.0,60999.0,1.73825297]
["bitfinex","BTCUSD",1724140661064,0.56527797,61000.0,60999.0,1.73825297]
["bitfinex","BTCUSD",1724140661270,0.56527797,61000.0,60999.0,1.68093842]
["bitfinex","BTCUSD",1724140662503,0.50057797,61000.0,60999.0,1.68093842]
["bitfinex","BTCUSD",1724140663125,0.50057797,61000.0,60999.0,1.7296925]
["bitfinex","BTCUSD",1724140663365,0.50057797,61000.0,60999.0,1.75406954]
["bitfinex","BTCUSD",1724140664193,0.50057797,61000.0,60999.0,1.81532174]
["bitfinex","BTCUSD",1724140664395,0.50057797,61000.0,60999.0,2.17874623]
["bitfinex","BTCUSD",1724140664599,0.50057797,61000.0,60999.0,2.11749312]
["bitfinex","BTCUSD",1724140664795,0.50057797,61000.0,60999.0,2.17874532]
["bitfinex","BTCUSD",1724140665031,0.50057797,61000.0,60999.0,2.06075398]
["bitfinex","BTCUSD",1724140665202,0.50057797,61000.0,60999.0,1.74218084]
["bitfinex","BTCUSD",1724140665407,0.50057797,61000.0,60999.0,2.04435688]
["bitfinex","BTCUSD",1724140666130,0.50057797,61000.0,60999.0,2.11779206]
["bitfinex","BTCUSD",1724140666332,0.50057797,61000.0,60999.0,1.65139309]
["bitfinex","BTCUSD",1724140666552,0.50057797,61000.0,60999.0,1.53609309]
["bitfinex","BTCUSD",1724140666731,0.50057797,61000.0,60999.0,1.65139309]
["bitfinex","BTCUSD",1724140668334,0.50057797,61000.0,60999.0,1.60243419]
["bitfinex","BTCUSD",1724140668532,0.50057797,61000.0,60999.0,1.67853419]
["bitfinex","BTCUSD",1724140669411,0.50057797,61000.0,60999.0,1.67853597]
["bitfinex","BTCUSD",1724140670208,0.50057797,61000.0,60999.0,1.67853702]
["bitfinex","BTCUSD",1724140670455,0.50057797,61000.0,60999.0,1.67853728]
["bitfinex","BTCUSD",1724140670996,0.50057797,61000.0,60999.0,1.7275128]
["bitfinex","BTCUSD",1724140671207,0.50057797,61000.0,60999.0,1.2072388]
["bitfinex","BTCUSD",1724140671208,0.56507797,61000.0,60999.0,1.2072388]
["bitfinex","BTCUSD",1724140671419,0.56507797,61000.0,60999.0,1.21558213]
["bitfinex","BTCUSD",1724140671826,0.56507797,61000.0,60999.0,1.15826328]
["bitfinex","BTCUSD",1724140674075,0.56507797,61000.0,60999.0,0.83038928]
["bitfinex","BTCUSD",1724140674246,0.56507797,61000.0,60999.0,0.8097544]
["bitfinex","BTCUSD",1724140674445,0.56507797,61000.0,60999.0,1.15826932]
["bitfinex","BTCUSD",1724140674847,0.56507797,61000.0,60999.0,0.83039532]
["bitfinex","BTCUSD",1724140675177,0.56507797,61000.0,60999.0,1.20727342]
["bitfinex","BTCUSD",1724140675909,0.56507797,61000.0,60999.0,0.73039532]
["bitfinex","BTCUSD",1724140676130,0.56507797,61000.0,60999.0,0.77939942]
["bitfinex","BTCUSD",1724140677721,0.56507797,61000.0,60999.0,0.73039532]
["bitfinex","BTCUSD",1724140677944,0.56507797,61000.0,60999.0,0.77944472]
["bitfinex","BTCUSD",1724140678146,0.56507797,61000.0,60999.0,0.80396943]
["bitfinex","BTCUSD",1724140678635,0.56507797,61000.0,60999.0,0.80397114]
["bitfinex","BTCUSD",1724140679252,0.56507797,61000.0,60999.0,1.16743424]
["bitfinex","BTCUSD",1724140680949,0.56507797,61000.0,60999.0,0.67562324]
["bitfinex","BTCUSD",1724140681153,0.56507797,61000.0,60999.0,0.83956024]
["bitfinex","BTCUSD",1724140681328,0.56507797,61000.0,60999.0,0.76598613]
["bitfinex","BTCUSD",1724140681562,0.56507797,61000.0,60999.0,1.09386013]
["bitfinex","BTCUSD",1724140681763,0.56507797,61000.0,60999.0,1.09386012]
["bitfinex","BTCUSD",1724140681957,0.56507797,61000.0,60999.0,1.16747821]
["bitfinex","BTCUSD",1724140682162,0.56507797,61000.0,60999.0,1.42173419]
["bitfinex","BTCUSD",1724140682974,0.56507797,61000.0,60999.0,1.09386019]
["bitfinex","BTCUSD",1724140683755,0.56507797,61000.0,60999.0,1.16745743]
["bitfinex","BTCUSD",1724140684246,0.56507797,61000.0,60999.0,1.09386019]
["bitfinex","BTCUSD",1724140684930,0.56507797,61000.0,60999.0,1.16745208]
["bitfinex","BTCUSD",1724140685312,0.56507797,61000.0,60999.0,0.80398898]
["bitfinex","BTCUSD",1724140685594,0.56507797,61000.0,60999.0,0.7213893]
["bitfinex","BTCUSD",1724140685957,0.56507797,61000.0,60999.0,0.06574459]
["bitfinex","BTCUSD",1724140685958,1.13327997,61000.0,60999.0,0.06574459]
["bitfinex","BTCUSD",1724140686162,1.46114797,61000.0,60999.0,0.02964186]
["bitfinex","BTCUSD",1724140686576,1.46114797,61000.0,60999.0,0.009]
["bitfinex","BTCUSD",1724140686981,1.46114797,61000.0,60999.0,0.01]
["bitfinex","BTCUSD",1724140687210,1.46114797,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1724140688751,1.46114797,61000.0,60992.0,0.279255]
["bitfinex","BTCUSD",1724140688752,0.163948,60995.0,60992.0,0.279255]
["bitfinex","BTCUSD",1724140688952,0.163948,60995.0,60993.0,0.02064525]
["bitfinex","BTCUSD",1724140688953,0.0663,60994.0,60993.0,0.02064525]
["bitfinex","BTCUSD",1724140689361,0.23025,60994.0,60993.0,0.02064525]
["bitfinex","BTCUSD",1724140689968,0.0663,60994.0,60993.0,0.02064525]
["bitfinex","BTCUSD",1724140690176,0.0663,60994.0,60993.0,0.02564448]
["bitfinex","BTCUSD",1724140690742,0.23625,60994.0,60993.0,0.02664448]
["bitfinex","BTCUSD",1724140691064,0.0723,60994.0,60993.0,0.02664448]
["bitfinex","BTCUSD",1724140693727,0.0723,60994.0,60993.0,0.19059748]
["bitfinex","BTCUSD",1724140693935,0.0723,60994.0,60993.0,0.02664448]
["bitfinex","BTCUSD",1724140694540,0.0723,60994.0,60993.0,0.006]
["bitfinex","BTCUSD",1724140694742,0.006,60994.0,60993.0,1.15484149]
["bitfinex","BTCUSD",1724140694940,0.006,60994.0,60993.0,1.64513466]
["bitfinex","BTCUSD",1724140695139,0.006,60994.0,60993.0,2.0216186]
["bitfinex","BTCUSD",1724140695355,0.006,60994.0,60993.0,2.4028506]
["bitfinex","BTCUSD",1724140695619,0.006,60994.0,60993.0,2.4018506]
["bitfinex","BTCUSD",1724140695863,0.000826,61001.0,60999.0,0.895385]
["bitfinex","BTCUSD",1724140696064,0.000826,61001.0,60999.0,1.19516149]
["bitfinex","BTCUSD",1724140697031,0.000826,61001.0,60999.0,1.20416149]
["bitfinex","BTCUSD",1724140697630,0.000826,61001.0,60999.0,1.08886149]
["bitfinex","BTCUSD",1724140697867,0.064426,61001.0,60999.0,1.08886149]
["bitfinex","BTCUSD",1724140698639,0.50257797,61000.0,60999.0,1.08886149]
["bitfinex","BTCUSD",1724140699075,0.50257797,61000.0,60999.0,1.01316149]
["bitfinex","BTCUSD",1724140699489,0.50257797,61000.0,60999.0,0.99251871]
["bitfinex","BTCUSD",1724140699685,0.50257797,61000.0,60999.0,1.01315276]
["bitfinex","BTCUSD",1724140700371,0.50257797,61000.0,60999.0,1.0492552]
["bitfinex","BTCUSD",1724140700577,0.50257797,61000.0,60999.0,1.01315276]
["bitfinex","BTCUSD",1724140700763,0.50257797,61000.0,60999.0,1.0492552]
["bitfinex","BTCUSD",1724140700966,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140701306,0.50257797,61000.0,60999.0,0.55754749]
["bitfinex","BTCUSD",1724140701460,0.50257797,61000.0,60999.0,0.92661905]
["bitfinex","BTCUSD",1724140701663,0.50257797,61000.0,60999.0,0.63484749]
["bitfinex","BTCUSD",1724140701870,0.50257797,61000.0,60999.0,0.59874505]
["bitfinex","BTCUSD",1724140702073,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140702682,0.50257797,61000.0,60999.0,0.84931905]
["bitfinex","BTCUSD",1724140702883,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140703403,0.50257797,61000.0,60999.0,0.55754749]
["bitfinex","BTCUSD",1724140703607,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140703825,0.50257797,61000.0,60999.0,0.55754749]
["bitfinex","BTCUSD",1724140704028,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140704445,0.50257797,61000.0,60999.0,0.55754774]
["bitfinex","BTCUSD",1724140704648,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140704854,0.50257797,61000.0,60999.0,0.55754774]
["bitfinex","BTCUSD",1724140705061,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140705439,0.50257797,61000.0,60999.0,0.55754774]
["bitfinex","BTCUSD",1724140705818,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140706019,0.50257797,61000.0,60999.0,0.55754774]
["bitfinex","BTCUSD",1724140706224,0.50257797,61000.0,60999.0,0.52144505]
["bitfinex","BTCUSD",1724140706441,0.50257797,61000.0,60999.0,0.500811]
["bitfinex","BTCUSD",1724140706635,0.50257797,61000.0,60999.0,0.55754473]
["bitfinex","BTCUSD",1724140706853,0.50257797,61000.0,60999.0,0.06573373]
["bitfinex","BTCUSD",1724140706854,0.81001197,61000.0,60999.0,0.06573373]
["bitfinex","BTCUSD",1724140707055,0.81001197,61000.0,60999.0,0.02963104]
["bitfinex","BTCUSD",1724140707056,1.46574797,61000.0,60999.0,0.02963104]
["bitfinex","BTCUSD",1724140707620,1.46574797,61000.0,60999.0,0.009]
["bitfinex","BTCUSD",1724140707976,1.46374797,61000.0,60999.0,0.009]
["bitfinex","BTCUSD",1724140708378,1.13887997,61000.0,60999.0,0.01]
["bitfinex","BTCUSD",1724140708584,0.81101197,61000.0,60999.0,0.01]
["bitfinex","BTCUSD",1724140708784,0.81101197,61000.0,60999.0,0.03063883]
["bitfinex","BTCUSD",1724140708785,0.56597797,61000.0,60999.0,0.03063883]
["bitfinex","BTCUSD",1724140708983,0.72691197,61000.0,60999.0,0.02963883]
["bitfinex","BTCUSD",1724140709185,0.50357797,61000.0,60999.0,0.59594983]
["bitfinex","BTCUSD",1724140709362,0.50357797,61000.0,60999.0,0.92382383]
["bitfinex","BTCUSD",1724140709968,0.50357797,61000.0,60999.0,0.903185]
["bitfinex","BTCUSD",1724140710178,0.50357797,61000.0,60999.0,0.92481852]
["bitfinex","BTCUSD",1724140710384,0.50357797,61000.0,60999.0,0.92381852]
["bitfinex","BTCUSD",1724140710673,0.50057797,61000.0,60999.0,0.92881852]
["bitfinex","BTCUSD",1724140711141,0.50557797,61000.0,60999.0,0.92981852]
["bitfinex","BTCUSD",1724140711919,0.50057797,61000.0,60999.0,0.92881852]
["bitfinex","BTCUSD",1724140712352,0.50557797,61000.0,60999.0,0.92881852]
["bitfinex","BTCUSD",1724140713893,0.50557797,61000.0,60999.0,1.09264956]
["bitfinex","BTCUSD",1724140716339,0.50557797,61000.0,60999.0,1.12875271]
["bitfinex","BTCUSD",1724140717182,0.50557797,61000.0,60999.0,1.45662671]
["bitfinex","BTCUSD",1724140717413,0.50557797,61000.0,60999.0,1.50561556]
["bitfinex","BTCUSD",1724140717865,0.50557797,61000.0,60999.0,1.52973252]
["bitfinex","BTCUSD",1724140718474,0.50557797,61000.0,60999.0,1.52973151]
["bitfinex","BTCUSD",1724140718651,0.50557797,61000.0,60999.0,1.64503151]
["bitfinex","BTCUSD",1724140719455,0.50557797,61000.0,60999.0,1.62440066]
["bitfinex","BTCUSD",1724140719653,0.50557797,61000.0,60999.0,1.6450377]
["bitfinex","BTCUSD",1724140720390,0.50557797,61000.0,60999.0,1.64503771]
["bitfinex","BTCUSD",1724140721936,0.50557797,61000.0,60999.0,1.58829852]
["bitfinex","BTCUSD",1724140722139,0.50557797,61000.0,60999.0,1.64503817]
["bitfinex","BTCUSD",1724140723059,0.50557797,61000.0,60999.0,2.16578032]
["bitfinex","BTCUSD",1724140723282,0.50557797,61000.0,60999.0,2.26380282]
["bitfinex","BTCUSD",1724140723490,0.50557797,61000.0,60999.0,2.23101783]
["bitfinex","BTCUSD",1724140723685,0.50557797,61000.0,60999.0,2.10847017]
["bitfinex","BTCUSD",1724140723893,0.50557797,61000.0,60999.0,2.10846599]
["bitfinex","BTCUSD",1724140726522,0.50557797,61000.0,60999.0,2.20646273]
["bitfinex","BTCUSD",1724140730386,0.50557797,61000.0,60999.0,2.20645876]
["bitfinex","BTCUSD",1724140730584,0.50557797,61000.0,60999.0,2.53533276]
["bitfinex","BTCUSD",1724140730757,0.50557797,61000.0,60999.0,2.530695]
["bitfinex","BTCUSD",1724140730958,0.50557797,61000.0,60999.0,2.56033214]
["bitfinex","BTCUSD",1724140731161,0.50557797,61000.0,60999.0,2.55833214]
["bitfinex","BTCUSD",1724140731843,0.50557797,61000.0,60999.0,2.55830473]
["bitfinex","BTCUSD",1724140732212,0.50557797,61000.0,60999.0,2.55830453]
["bitfinex","BTCUSD",1724140732551,0.50557797,61000.0,60999.0,2.46033274]
["bitfinex","BTCUSD",1724140734534,0.50557797,61000.0,60999.0,2.43069554]
["bitfinex","BTCUSD",1724140734724,0.50557797,61000.0,60999.0,2.46033049]
["bitfinex","BTCUSD",1724140735569,0.50557797,61000.0,60999.0,2.58279522]
["bitfinex","BTCUSD",1724140736424,0.50557797,61000.0,60999.0,2.51869522]
["bitfinex","BTCUSD",1724140736740,0.50557797,61000.0,60999.0,2.49423523]
["bitfinex","BTCUSD",1724140736938,0.50557797,61000.0,60999.0,2.39623049]
["bitfinex","BTCUSD",1724140737192,0.50557797,61000.0,60999.0,2.10631194]
["bitfinex","BTCUSD",1724140737602,0.50557797,61000.0,60999.0,2.46976417]
["bitfinex","BTCUSD",1724140738395,0.50557797,61000.0,60999.0,2.46876417]
["bitfinex","BTCUSD",1724140738593,0.50557797,61000.0,60999.0,2.39525318]
["bitfinex","BTCUSD",1724140739178,0.50557797,61000.0,60999.0,2.49325792]
["bitfinex","BTCUSD",1724140739579,0.50557797,61000.0,60999.0,2.47025792]
["bitfinex","BTCUSD",1724140740279,0.50557797,61000.0,60999.0,2.38775792]
["bitfinex","BTCUSD",1724140740967,0.56637797,61000.0,60999.0,1.02699265]
["bitfinex","BTCUSD",1724140741088,0.56637797,61000.0,60999.0,1.1005494]
["bitfinex","BTCUSD",1724140741291,0.56637797,61000.0,60999.0,1.06497599]
["bitfinex","BTCUSD",1724140741495,0.56637797,61000.0,60999.0,1.0649786]
["bitfinex","BTCUSD",1724140741694,0.56637797,61000.0,60999.0,0.99142185]
["bitfinex","BTCUSD",1724140741902,0.56637797,61000.0,60999.0,0.93469086]
["bitfinex","BTCUSD",1724140742106,0.56637797,61000.0,60999.0,0.9914308]
["bitfinex","BTCUSD",1724140744206,0.56637797,61000.0,60999.0,0.61259589]
["bitfinex","BTCUSD",1724140744359,0.56637797,61000.0,60999.0,0.61259111]
["bitfinex","BTCUSD",1724140744987,0.56637797,61000.0,60999.0,0.94046511]
["bitfinex","BTCUSD",1724140745206,0.56637797,61000.0,60999.0,0.87471931]
["bitfinex","BTCUSD",1724140745347,0.56637797,61000.0,60999.0,0.94046104]
["bitfinex","BTCUSD",1724140746779,0.56637797,61000.0,60999.0,0.56355273]
["bitfinex","BTCUSD",1724140747035,0.56637797,61000.0,60999.0,0.88242213]
["bitfinex","BTCUSD",1724140747272,0.56637797,61000.0,60999.0,0.84631955]
["bitfinex","BTCUSD",1724140747473,0.56637797,61000.0,60999.0,0.51844555]
["bitfinex","BTCUSD",1724140749190,0.56637797,61000.0,60999.0,0.497811]
["bitfinex","BTCUSD",1724140749404,0.56637797,61000.0,60999.0,0.518444]
["bitfinex","BTCUSD",1724140749821,0.56637797,61000.0,60999.0,0.19057]
["bitfinex","BTCUSD",1724140750039,0.56637797,61000.0,60999.0,0.026633]
["bitfinex","BTCUSD",1724140750246,1.79411597,61000.0,60999.0,0.026633]
["bitfinex","BTCUSD",1724140750664,1.46624797,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1724140751068,1.46124797,61000.0,60999.0,0.006]
["bitfinex","BTCUSD",1724140751279,1.46624797,61000.0,60999.0,0.007]
["bitfinex","BTCUSD",1724140751692,1.46624797,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1724140751868,1.46624797,61000.0,60994.0,0.27925]
["bitfinex","BTCUSD",1724140751869,0.226745,60996.0,60994.0,0.1153]
["bitfinex","BTCUSD",1724140752064,0.226745,60996.0,60995.0,0.02063712]
["bitfinex","BTCUSD",1724140752293,0.0628,60996.0,60995.0,0.02063712]
["bitfinex","BTCUSD",1724140753067,0.0628,60996.0,60995.0,0.02063569]
["bitfinex","BTCUSD",1724140753446,0.0628,60996.0,60995.0,0.0226282]
["bitfinex","BTCUSD",1724140754110,0.0628,60996.0,60995.0,0.0236282]
["bitfinex","BTCUSD",1724140754111,0.0708,60996.0,60995.0,0.0236282]
["bitfinex","BTCUSD",1724140754917,0.0708,60996.0,60995.0,0.5154702]
["bitfinex","BTCUSD",1724140755694,0.0708,60996.0,60995.0,0.9586652]
["bitfinex","BTCUSD",1724140756643,0.0708,60996.0,60995.0,0.6307702]
["bitfinex","BTCUSD",1724140756644,0.1502,60996.0,60995.0,0.6307702]
["bitfinex","BTCUSD",1724140756869,0.1502,60996.0,60995.0,0.610142]
["bitfinex","BTCUSD",1724140757003,0.1502,60996.0,60995.0,0.63077711]
["bitfinex","BTCUSD",1724140758014,0.0708,60996.0,60995.0,0.63077711]
["bitfinex","BTCUSD",1724140759824,0.0708,60996.0,60995.0,0.63077291]
["bitfinex","BTCUSD",1724140760452,0.0708,60996.0,60995.0,0.95866791]
["bitfinex","BTCUSD",1724140761415,0.008,60996.0,60995.0,0.95866791]
["bitfinex","BTCUSD",1724140765002,0.008,60996.0,60995.0,0.9586735]
["bitfinex","BTCUSD",1724140767404,0.008,60996.0,60995.0,1.2865685]
["bitfinex","BTCUSD",1724140768937,0.008,60996.0,60995.0,1.265932]
["bitfinex","BTCUSD",1724140769267,0.008,60996.0,60995.0,1.2865683]
["bitfinex","BTCUSD",1724140770120,0.008,60996.0,60995.0,1.3226744]
["bitfinex","BTCUSD",1724140770596,0.008827,60996.0,60995.0,1.3226744]
["bitfinex","BTCUSD",1724140772684,0.008827,60996.0,60995.0,1.4012744]
["bitfinex","BTCUSD",1724140774133,0.008827,60996.0,60995.0,2.17140479]
["bitfinex","BTCUSD",1724140774349,0.008827,60996.0,60995.0,2.58636428]
["bitfinex","BTCUSD",1724140774557,0.008827,60996.0,60995.0,2.45557229]
["bitfinex","BTCUSD",1724140775130,0.008827,60996.0,60995.0,2.45157229]
["bitfinex","BTCUSD",1724140775536,0.000827,60996.0,60995.0,2.30927229]
["bitfinex","BTCUSD",1724140775715,0.000827,60996.0,60995.0,2.43459036]
["bitfinex","BTCUSD",1724140776074,0.000827,60996.0,60995.0,2.38449036]
["bitfinex","BTCUSD",1724140776386,0.000827,60996.0,60995.0,2.37249036]
["bitfinex","BTCUSD",1724140776514,0.000827,60996.0,60995.0,2.48346959]
["bitfinex","BTCUSD",1724140776721,0.000827,60996.0,60995.0,2.38647735]
["bitfinex","BTCUSD",1724140777253,0.000827,60996.0,60995.0,2.3864717]
["bitfinex","BTCUSD",1724140777433,0.000827,60996.0,60995.0,2.48444114]
["bitfinex","BTCUSD",1724140777616,0.000827,60996.0,60995.0,2.54172828]
["bitfinex","BTCUSD",1724140778508,0.000827,60996.0,60995.0,2.09649839]
["bitfinex","BTCUSD",1724140778684,0.000827,60996.0,60995.0,2.45997161]
["bitfinex","BTCUSD",1724140778879,0.000827,60996.0,60995.0,2.45997892]
["bitfinex","BTCUSD",1724140779042,0.000827,60996.0,60995.0,2.0965057]
["bitfinex","BTCUSD",1724140779256,0.000827,60996.0,60995.0,2.02301261]
["bitfinex","BTCUSD",1724140779488,0.000827,60996.0,60995.0,2.0965057]
["bitfinex","BTCUSD",1724140779720,0.000827,60996.0,60995.0,2.07201791]
["bitfinex","BTCUSD",1724140779927,0.000827,60996.0,60995.0,1.69511761]
["bitfinex","BTCUSD",1724140780122,0.000827,60996.0,60995.0,1.74412345]
["bitfinex","BTCUSD",1724140780730,0.000827,60996.0,60995.0,1.75960843]
["bitfinex","BTCUSD",1724140780930,0.000827,60996.0,60995.0,1.76861217]
["bitfinex","BTCUSD",1724140781129,0.000827,60996.0,60995.0,1.4549788]
["bitfinex","BTCUSD",1724140781376,0.000827,60996.0,60995.0,1.5702788]
["bitfinex","BTCUSD",1724140781630,0.000827,60996.0,60995.0,1.5212673]
["bitfinex","BTCUSD",1724140782554,0.000827,60996.0,60995.0,1.57028223]
["bitfinex","BTCUSD",1724140784022,0.000827,60996.0,60995.0,1.5702922]
["bitfinex","BTCUSD",1724140784163,0.000827,60996.0,60995.0,1.5212673]
["bitfinex","BTCUSD",1724140784780,0.000827,60996.0,60995.0,1.57415653]
["bitfinex","BTCUSD",1724140785010,0.000827,60996.0,60995.0,1.95826356]
["bitfinex","BTCUSD",1724140785219,0.000827,60996.0,60995.0,1.52126434]
["bitfinex","BTCUSD",1724140785414,0.000827,60996.0,60995.0,1.95827171]
["bitfinex","BTCUSD",1724140785622,0.000827,60996.0,60995.0,1.88475379]
["bitfinex","BTCUSD",1724140786194,0.000827,60996.0,60995.0,1.88474361]
["bitfinex","BTCUSD",1724140786671,0.000827,60996.0,60995.0,2.21070983]
["bitfinex","BTCUSD",1724140786877,0.000827,60996.0,60995.0,2.13667732]
["bitfinex","BTCUSD",1724140787429,0.000827,60996.0,60995.0,2.13867732]
["bitfinex","BTCUSD",1724140787633,0.000827,60996.0,60995.0,2.5297827]
["bitfinex","BTCUSD",1724140787956,0.000827,60996.0,60995.0,2.5277827]
["bitfinex","BTCUSD",1724140788784,0.000827,60996.0,60995.0,2.52773893]
["bitfinex","BTCUSD",1724140789362,0.000827,60996.0,60995.0,2.52573893]
["bitfinex","BTCUSD",1724140790379,0.000827,60996.0,60995.0,2.46455157]
["bitfinex","BTCUSD",1724140790739,0.000827,60996.0,60995.0,2.4685022]
["bitfinex","BTCUSD",1724140790958,0.000827,60996.0,60995.0,2.4645022]
["bitfinex","BTCUSD",1724140792826,0.000827,60996.0,60995.0,2.39879061]
["bitfinex","BTCUSD",1724140793045,0.000827,60996.0,60995.0,2.13660467]
["bitfinex","BTCUSD",1724140793663,0.000827,60996.0,60995.0,2.46449967]
["bitfinex","BTCUSD",1724140795631,0.000827,60996.0,60995.0,2.46449961]
["bitfinex","BTCUSD",1724140796737,0.000827,60996.0,60995.0,2.40778611]
["bitfinex","BTCUSD",1724140796927,0.000827,60996.0,60995.0,2.46450388]
["bitfinex","BTCUSD",1724140797572,0.50057797,61000.0,60999.0,1.480433]
["bitfinex","BTCUSD",1724140797746,0.50057797,61000.0,60999.0,2.27190988]
["bitfinex","BTCUSD",1724140797921,0.50057797,61000.0,60999.0,2.45440988]
["bitfinex","BTCUSD",1724140798124,0.50057797,61000.0,60999.0,2.51559613]
["bitfinex","BTCUSD",1724140798283,0.50057797,61000.0,60999.0,2.45440988]
["bitfinex","BTCUSD",1724140798709,0.50257797,61000.0,60999.0,2.45440988]
["bitfinex","BTCUSD",1724140799173,0.50057797,61000.0,60999.0,3.29440988]
["bitfinex","BTCUSD",1724140799381,0.50057797,61000.0,60999.0,3.68347013]
["bitfinex","BTCUSD",1724140799584,0.50057797,61000.0,60999.0,3.68747013]
["bitfinex","BTCUSD",1724140800229,0.000826,61006.0,61005.0,0.42372]
["bitfinex","BTCUSD",1724140800230,0.000116,61006.0,61005.0,0.42372]
["bitfinex","BTCUSD",1724140800429,0.000116,61006.0,61005.0,1.03839471]
["bitfinex","BTCUSD",1724140800654,0.000116,61006.0,61005.0,2.01791771]
["bitfinex","BTCUSD",1724140800857,0.000116,61006.0,61005.0,2.05401106]
["bitfinex","BTCUSD",1724140801006,0.000116,61006.0,61005.0,2.44698843]
["bitfinex","BTCUSD",1724140801210,0.000116,61006.0,61005.0,2.48115666]
["bitfinex","BTCUSD",1724140801549,0.000116,61006.0,61005.0,2.43799174]
["bitfinex","BTCUSD",1724140801756,0.000116,61006.0,61005.0,2.87469217]
["bitfinex","BTCUSD",1724140801960,0.000116,61006.0,61005.0,2.77882597]
["bitfinex","BTCUSD",1724140802160,0.00826,61021.0,61020.0,1.262463]
["bitfinex","BTCUSD",1724140802322,0.00826,61021.0,61020.0,1.41916428]
["bitfinex","BTCUSD",1724140802541,0.00826,61021.0,61020.0,1.31285751]
["bitfinex","BTCUSD",1724140802742,0.00826,61021.0,61020.0,1.38307228]
["bitfinex","BTCUSD",1724140802951,0.00826,61021.0,61020.0,1.39206551]
["bitfinex","BTCUSD",1724140803156,0.00826,61021.0,61020.0,1.38307228]
["bitfinex","BTCUSD",1724140803562,0.00826,61021.0,61020.0,1.05531128]
["bitfinex","BTCUSD",1724140803767,0.08156,61021.0,61020.0,0.94101128]
["bitfinex","BTCUSD",1724140804110,0.15966,61021.0,61020.0,0.94101128]
["bitfinex","BTCUSD",1724140804301,0.15966,61021.0,61020.0,0.94100982]
["bitfinex","BTCUSD",1724140804464,0.15966,61021.0,61020.0,0.18548782]
["bitfinex","BTCUSD",1724140805074,0.15966,61021.0,61020.0,0.51324882]
["bitfinex","BTCUSD",1724140805251,0.15266,61021.0,61020.0,0.51224882]
["bitfinex","BTCUSD",1724140805459,0.15266,61021.0,61020.0,0.02060782]
["bitfinex","BTCUSD",1724140805662,0.0768,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1724140805886,0.0768,61020.0,61012.0,0.327802]
["bitfinex","BTCUSD",1724140805887,0.0664,61017.0,61015.0,0.327784]
["bitfinex","BTCUSD",1724140806090,0.0664,61017.0,61016.0,0.84006988]
["bitfinex","BTCUSD",1724140806298,0.00826,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1724140806299,0.01626,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1724140806496,0.01626,61021.0,61020.0,1.28307988]
["bitfinex","BTCUSD",1724140806694,0.00826,61021.0,61020.0,1.17177988]
["bitfinex","BTCUSD",1724140807048,0.00826,61021.0,61020.0,1.16777988]
["bitfinex","BTCUSD",1724140807991,0.00826,61021.0,61020.0,1.147163]
["bitfinex","BTCUSD",1724140808193,0.06896,61021.0,61020.0,0.51225021]
["bitfinex","BTCUSD",1724140808549,0.07196,61021.0,61020.0,0.51225021]
["bitfinex","BTCUSD",1724140808957,0.15006,61021.0,61020.0,0.52025021]
["bitfinex","BTCUSD",1724140809376,0.15406,61021.0,61020.0,0.51225021]
["bitfinex","BTCUSD",1724140809580,0.15406,61021.0,61020.0,0.51925021]
["bitfinex","BTCUSD",1724140809791,0.15406,61021.0,61020.0,0.84701121]
["bitfinex","BTCUSD",1724140811027,0.07296,61021.0,61020.0,0.84701121]
["bitfinex","BTCUSD",1724140813365,0.07296,61021.0,61020.0,0.02760921]
["bitfinex","BTCUSD",1724140813620,0.07296,61021.0,61020.0,0.007]
["bitfinex","BTCUSD",1724140814805,0.07296,61021.0,61020.0,0.02761234]
["bitfinex","BTCUSD",1724140817764,0.07296,61021.0,61020.0,0.03445643]
["bitfinex","BTCUSD",1724140818397,0.01226,61021.0,61020.0,0.11105643]
["bitfinex","BTCUSD",1724140819675,0.01226,61021.0,61020.0,0.34139014]
["bitfinex","BTCUSD",1724140819919,0.01226,61021.0,61020.0,0.36437552]
["bitfinex","BTCUSD",1724140820561,0.00826,61021.0,61020.0,0.35737552]
["bitfinex","BTCUSD",1724140822461,0.00826,61021.0,61020.0,0.36937552]
["bitfinex","BTCUSD",1724140823109,0.00826,61021.0,61020.0,0.46937552]
["bitfinex","BTCUSD",1724140823310,0.00826,61021.0,61020.0,0.50546384]
["bitfinex","BTCUSD",1724140823903,0.00826,61021.0,61020.0,0.46937552]
["bitfinex","BTCUSD",1724140824117,0.00826,61021.0,61020.0,0.4367778]
["bitfinex","BTCUSD",1724140824317,0.00826,61021.0,61020.0,0.49346395]
["bitfinex","BTCUSD",1724140824725,0.00826,61021.0,61020.0,0.49446395]
["bitfinex","BTCUSD",1724140825966,0.00826,61021.0,61020.0,0.50746395]
["bitfinex","BTCUSD",1724140826391,0.00826,61021.0,61020.0,0.51645241]
["bitfinex","BTCUSD",1724140826596,0.00826,61021.0,61020.0,0.50746395]
["bitfinex","BTCUSD",1724140826803,0.00826,61021.0,61020.0,0.51645241]
["bitfinex","BTCUSD",1724140827010,0.00826,61021.0,61020.0,0.50746395]
["bitfinex","BTCUSD",1724140827218,0.00826,61021.0,61020.0,0.51645241]
["bitfinex","BTCUSD",1724140827844,0.00826,61021.0,61020.0,0.51644914]
["bitfinex","BTCUSD",1724140829088,0.00826,61021.0,61020.0,0.42694914]
["bitfinex","BTCUSD",1724140830109,0.00826,61021.0,61020.0,0.49054914]
["bitfinex","BTCUSD",1724140830523,0.00826,61021.0,61020.0,0.60574914]
["bitfinex","BTCUSD",1724140830879,0.00826,61021.0,61020.0,0.68694905]
["bitfinex","BTCUSD",1724140831329,0.00826,61021.0,61020.0,0.67855175]
["bitfinex","BTCUSD",1724140831938,0.00826,61021.0,61020.0,0.67855444]
["bitfinex","BTCUSD",1724140832143,0.00826,61021.0,61020.0,0.73575771]
["bitfinex","BTCUSD",1724140832540,0.00826,61021.0,61020.0,0.6869551]
["bitfinex","BTCUSD",1724140834493,0.00826,61021.0,61020.0,0.76015902]
["bitfinex","BTCUSD",1724140834694,0.00826,61021.0,61020.0,0.6869551]
["bitfinex","BTCUSD",1724140835464,0.00826,61021.0,61020.0,0.76015902]
["bitfinex","BTCUSD",1724140836092,0.00826,61021.0,61020.0,0.7150852]
["bitfinex","BTCUSD",1724140836244,0.00826,61021.0,61020.0,0.76016433]
["bitfinex","BTCUSD",1724140836460,0.00826,61021.0,61020.0,1.00056414]
["bitfinex","BTCUSD",1724140836650,0.00826,61021.0,61020.0,1.12350405]
["bitfinex","BTCUSD",1724140837554,0.00826,61021.0,61020.0,1.12350402]
["bitfinex","BTCUSD",1724140838512,0.00826,61021.0,61020.0,1.0503001]
["bitfinex","BTCUSD",1724140839114,0.00826,61021.0,61020.0,0.9351001]
["bitfinex","BTCUSD",1724140839358,0.00826,61021.0,61020.0,0.8705001]
["bitfinex","BTCUSD",1724140839565,0.00826,61021.0,61020.0,0.9867001]
["bitfinex","BTCUSD",1724140839772,0.00826,61021.0,61020.0,0.91145564]
["bitfinex","BTCUSD",1724140839975,0.00826,61021.0,61020.0,1.0299001]
["bitfinex","BTCUSD",1724140840381,0.00826,61021.0,61020.0,0.77093556]
["bitfinex","BTCUSD",1724140840382,0.06836,61021.0,61020.0,0.77093556]
["bitfinex","BTCUSD",1724140840583,0.06836,61021.0,61020.0,0.78704032]
["bitfinex","BTCUSD",1724140840786,0.06836,61021.0,61020.0,0.88464555]
["bitfinex","BTCUSD",1724140840787,0.00826,61021.0,61020.0,0.88464555]
["bitfinex","BTCUSD",1724140841000,0.00826,61021.0,61020.0,0.94765182]
["bitfinex","BTCUSD",1724140841830,0.00826,61021.0,61020.0,1.01395182]
["bitfinex","BTCUSD",1724140842564,0.00826,61021.0,61020.0,0.91634659]
["bitfinex","BTCUSD",1724140843610,0.00826,61021.0,61020.0,1.03835312]
["bitfinex","BTCUSD",1724140844056,0.00826,61021.0,61020.0,1.03935312]
["bitfinex","BTCUSD",1724140844253,1e-08,61021.0,61020.0,1.61706009]
["bitfinex","BTCUSD",1724140844378,1e-08,61021.0,61020.0,1.67823643]
["bitfinex","BTCUSD",1724140845020,1e-08,61021.0,61020.0,1.61602234]
["bitfinex","BTCUSD",1724140845290,0.06309302,61037.0,61026.0,0.065]
["bitfinex","BTCUSD",1724140845622,0.06309302,61037.0,61035.0,0.1152]
["bitfinex","BTCUSD",1724140845915,0.06309302,61037.0,61036.0,0.03008088]
["bitfinex","BTCUSD",1724140847306,0.06409302,61037.0,61036.0,0.04108088]
["bitfinex","BTCUSD",1724140847647,0.06409302,61037.0,61036.0,0.02047073]
["bitfinex","BTCUSD",1724140848082,0.13999302,61037.0,61036.0,0.02047073]
["bitfinex","BTCUSD",1724140848768,0.13999302,61037.0,61036.0,0.01776481]
["bitfinex","BTCUSD",1724140849262,0.13999302,61037.0,61036.0,0.02476481]
["bitfinex","BTCUSD",1724140850031,0.13999302,61037.0,61036.0,0.06084627]
["bitfinex","BTCUSD",1724140850276,0.13999302,61037.0,61036.0,0.06084532]
["bitfinex","BTCUSD",1724140850615,0.13999302,61037.0,61036.0,0.060845]
["bitfinex","BTCUSD",1724140851758,0.13999302,61037.0,61036.0,0.02476481]
["bitfinex","BTCUSD",1724140851932,0.13999302,61037.0,61036.0,0.06084504]
["bitfinex","BTCUSD",1724140853082,0.14081902,61037.0,61036.0,0.06084504]
["bitfinex","BTCUSD",1724140854168,0.14081902,61037.0,61036.0,0.06084509]
["bitfinex","BTCUSD",1724140855200,0.13838864,61037.0,61036.0,0.02476481]
["bitfinex","BTCUSD",1724140855408,0.13838864,61037.0,61036.0,0.06084504]
["bitfinex","BTCUSD",1724140859540,0.06248864,61037.0,61036.0,0.06084504]
["bitfinex","BTCUSD",1724140860979,0.06248864,61037.0,61036.0,0.02476481]
["bitfinex","BTCUSD",1724140861190,0.30932364,61037.0,61036.0,0.06084504]
["bitfinex","BTCUSD",1724140861381,0.63699364,61037.0,61036.0,0.02476481]
["bitfinex","BTCUSD",1724140861765,0.63699364,61037.0,61036.0,0.018]
["bitfinex","BTCUSD",1724140862534,1.29233364,61037.0,61036.0,0.018]
["bitfinex","BTCUSD",1724140862730,1.45716735,61037.0,61036.0,0.018]
["bitfinex","BTCUSD",1724140862857,1.45916735,61037.0,61036.0,0.018]
["bitfinex","BTCUSD",1724140863500,1.45816735,61037.0,61036.0,0.007]
["bitfinex","BTCUSD",1724140863696,1.45816735,61037.0,61021.0,0.49179119]
["bitfinex","BTCUSD",1724140863697,0.163866,61026.0,61021.0,0.49179119]
["bitfinex","BTCUSD",1724140863897,0.0751,61025.0,61021.0,0.49179119]
["bitfinex","BTCUSD",1724140864123,0.0751,61025.0,61017.0,0.03609155]
["bitfinex","BTCUSD",1724140864328,0.0751,61025.0,61015.0,0.03609155]
["bitfinex","BTCUSD",1724140864617,0.238968,61025.0,61016.0,0.03609157]
["bitfinex","BTCUSD",1724140864841,0.238968,61025.0,61017.0,0.00685557]
["bitfinex","BTCUSD",1724140865722,0.238968,61025.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724140866060,0.402838,61025.0,61022.0,0.00683168]
["bitfinex","BTCUSD",1724140866387,0.163871,61024.0,61022.0,0.00683168]
["bitfinex","BTCUSD",1724140866594,0.0751,61025.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724140866743,0.0664,61024.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724140867649,0.289926,61037.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724140867650,0.629025,61022.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724140868282,0.301275,61022.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724140868609,0.301275,61022.0,61021.0,0.0049086]
["bitfinex","BTCUSD",1724140868811,0.1374,61022.0,61021.0,0.0049086]
["bitfinex","BTCUSD",1724140869222,0.0619,61022.0,61021.0,0.0049086]
["bitfinex","BTCUSD",1724140869620,0.0619,61022.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724140869823,0.0619,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140870059,0.0629,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140870405,0.226775,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140871207,0.0629,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140873849,0.226775,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140874054,0.636625,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140874453,0.964375,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140874860,1.292125,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140875238,1.45595871,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140875666,1.74405871,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140876067,2.07180871,61022.0,61021.0,0.0099086]
["bitfinex","BTCUSD",1724140876520,2.07180871,61022.0,61021.0,0.0079086]
["bitfinex","BTCUSD",1724140876747,2.07080871,61022.0,61021.0,0.0009086]
["bitfinex","BTCUSD",1724140876962,2.07180871,61022.0,61021.0,0.0019086]
["bitfinex","BTCUSD",1724140877248,2.07980871,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140881493,2.08080871,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140881694,2.08280871,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140883222,2.08276325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140883423,2.07976325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140883825,2.08076325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140884405,2.08276325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140885037,2.07976325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140885647,2.08276325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140888234,2.07976325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140888657,2.08076325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140888866,2.07976325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140889222,1.79166325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140890612,1.79266325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140890804,1.79166325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140891004,1.79266325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140891954,1.79466325,61022.0,61021.0,0.0029086]
["bitfinex","BTCUSD",1724140894400,0.16391,61010.0,61005.0,0.43761699]
["bitfinex","BTCUSD",1724140894880,0.16391,61009.0,61000.0,0.1153]
["bitfinex","BTCUSD",1724140896276,0.163908,61010.0,61000.0,0.1153]
["bitfinex","BTCUSD",1724140896481,0.163908,61010.0,61005.0,0.001]
["bitfinex","BTCUSD",1724140896684,0.16391,61009.0,61005.0,0.001]
["bitfinex","BTCUSD",1724140896869,0.16391,61009.0,61000.0,0.1153]
["bitfinex","BTCUSD",1724140897244,0.16391,61009.0,61005.0,0.005]
["bitfinex","BTCUSD",1724140897448,0.16391,61009.0,61006.0,0.1422]
["bitfinex","BTCUSD",1724140898148,0.16491,61009.0,61006.0,0.1422]
["bitfinex","BTCUSD",1724140898753,0.001,61009.0,61006.0,0.1422]
["bitfinex","BTCUSD",1724140899138,0.16491,61009.0,61006.0,0.1422]
["bitfinex","BTCUSD",1724140899955,0.491719,61011.0,61006.0,0.1422]
["bitfinex","BTCUSD",1724140900161,0.16391,61009.0,61006.0,0.1422]
["bitfinex","BTCUSD",1724140900358,0.001,61009.0,61006.0,0.1492]
["bitfinex","BTCUSD",1724140900561,0.001,61009.0,61006.0,0.1512]
["bitfinex","BTCUSD",1724140900912,0.163906,61011.0,61006.0,0.1422]
["bitfinex","BTCUSD",1724140901266,0.163906,61011.0,61006.0,0.1431086]
["bitfinex","BTCUSD",1724140901772,0.163906,61011.0,61006.0,0.1401086]
["bitfinex","BTCUSD",1724140901983,0.16391,61010.0,61006.0,0.0831086]
["bitfinex","BTCUSD",1724140902187,0.163908,61010.0,61006.0,0.0851086]
["bitfinex","BTCUSD",1724140903003,0.16391,61009.0,61006.0,0.0851086]
["bitfinex","BTCUSD",1724140903563,0.16391,61009.0,61006.0,0.0811086]
["bitfinex","BTCUSD",1724140903968,0.16391,61009.0,61006.0,0.0861086]
["bitfinex","BTCUSD",1724140904343,0.16391,61009.0,61006.0,0.0811086]
["bitfinex","BTCUSD",1724140904852,0.16491,61009.0,61006.0,0.0901086]
["bitfinex","BTCUSD",1724140905047,0.163913,61008.0,61006.0,0.0901086]
["bitfinex","BTCUSD",1724140906012,0.163913,61008.0,61006.0,0.0881086]
["bitfinex","BTCUSD",1724140906368,0.163915,61007.0,61006.0,0.0881086]
["bitfinex","BTCUSD",1724140906570,0.163915,61007.0,61006.0,0.0811086]
["bitfinex","BTCUSD",1724140906976,0.163915,61007.0,61006.0,0.0891086]
["bitfinex","BTCUSD",1724140907379,0.163915,61007.0,61006.0,0.0841086]
["bitfinex","BTCUSD",1724140907758,0.163913,61008.0,61006.0,0.0931086]
["bitfinex","BTCUSD",1724140907962,0.001,61007.0,61006.0,0.0901086]
["bitfinex","BTCUSD",1724140908385,0.001,61007.0,61006.0,0.0941086]
["bitfinex","BTCUSD",1724140908515,0.001,61007.0,61006.0,0.0901086]
["bitfinex","BTCUSD",1724140908720,0.001,61007.0,61006.0,0.0099086]
["bitfinex","BTCUSD",1724140908920,0.001,61007.0,61006.0,0.0129086]
["bitfinex","BTCUSD",1724140908921,1.326808,61007.0,61006.0,0.0129086]
["bitfinex","BTCUSD",1724140909122,1.326808,61007.0,61006.0,0.0099086]
["bitfinex","BTCUSD",1724140909522,0.997977,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140909940,0.997977,61007.0,61006.0,0.0089086]
["bitfinex","BTCUSD",1724140910274,1.077777,61007.0,61006.0,0.0089086]
["bitfinex","BTCUSD",1724140910479,1.077777,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140910897,1.077777,61007.0,61006.0,0.0059086]
["bitfinex","BTCUSD",1724140911341,1.077777,61007.0,61006.0,0.0099086]
["bitfinex","BTCUSD",1724140911693,1.077777,61007.0,61006.0,0.0059086]
["bitfinex","BTCUSD",1724140912159,1.077777,61007.0,61006.0,0.0069086]
["bitfinex","BTCUSD",1724140912376,0.962477,61007.0,61006.0,0.0069086]
["bitfinex","BTCUSD",1724140913257,0.0664,61011.0,61007.0,0.0815]
["bitfinex","BTCUSD",1724140913459,0.0797,61012.0,61007.0,0.0815]
["bitfinex","BTCUSD",1724140913460,0.163903,61012.0,61007.0,0.0815]
["bitfinex","BTCUSD",1724140914070,0.0664,61013.0,61007.0,0.0815]
["bitfinex","BTCUSD",1724140914071,0.163905,61011.0,61007.0,0.0815]
["bitfinex","BTCUSD",1724140914748,0.163905,61011.0,61007.0,0.0825]
["bitfinex","BTCUSD",1724140915150,0.163902,61012.0,61007.0,0.0825]
["bitfinex","BTCUSD",1724140915358,0.165902,61012.0,61007.0,0.0825]
["bitfinex","BTCUSD",1724140915564,0.163902,61012.0,61007.0,0.0825]
["bitfinex","BTCUSD",1724140915914,0.002,61011.0,61007.0,0.0825]
["bitfinex","BTCUSD",1724140916120,0.002,61011.0,61007.0,0.0815]
["bitfinex","BTCUSD",1724140916322,0.230299,61013.0,61007.0,0.0815]
["bitfinex","BTCUSD",1724140916523,0.0664,61013.0,61007.0,0.0815]
["bitfinex","BTCUSD",1724140917361,0.0664,61013.0,61007.0,0.0825]
["bitfinex","BTCUSD",1724140917559,0.224891,61017.0,61008.0,0.0621]
["bitfinex","BTCUSD",1724140917762,0.002,61012.0,61009.0,0.0808]
["bitfinex","BTCUSD",1724140917961,0.224891,61017.0,61009.0,0.0808]
["bitfinex","BTCUSD",1724140918562,0.002,61013.0,61009.0,0.0808]
["bitfinex","BTCUSD",1724140918766,0.061,61017.0,61009.0,0.0808]
["bitfinex","BTCUSD",1724140918970,0.0612,61019.0,61009.0,0.0808]
["bitfinex","BTCUSD",1724140920299,0.0632,61019.0,61009.0,0.0808]
["bitfinex","BTCUSD",1724140920504,0.227084,61019.0,61009.0,0.0808]
["bitfinex","BTCUSD",1724140920726,0.227084,61019.0,61010.0,0.0653]
["bitfinex","BTCUSD",1724140920727,0.002,61019.0,61010.0,0.0653]
["bitfinex","BTCUSD",1724140920940,0.062026,61022.0,61011.0,0.083]
["bitfinex","BTCUSD",1724140922216,0.000826,61022.0,61013.0,0.0753]
["bitfinex","BTCUSD",1724140922441,0.000826,61022.0,61016.0,0.1398]
["bitfinex","BTCUSD",1724140922442,0.002,61019.0,61016.0,0.1398]
["bitfinex","BTCUSD",1724140922639,0.002,61019.0,61017.0,0.0753]
["bitfinex","BTCUSD",1724140922846,0.000826,61022.0,61017.0,0.0753]
["bitfinex","BTCUSD",1724140923266,0.002826,61022.0,61017.0,0.0753]
["bitfinex","BTCUSD",1724140923876,0.002826,61022.0,61017.0,0.0773]
["bitfinex","BTCUSD",1724140924287,0.002826,61022.0,61017.0,0.1263301]
["bitfinex","BTCUSD",1724140924493,0.002826,61022.0,61018.0,0.0763]
["bitfinex","BTCUSD",1724140924920,0.001826,61022.0,61018.0,0.0763]
["bitfinex","BTCUSD",1724140925135,0.001826,61022.0,61019.0,0.0808]
["bitfinex","BTCUSD",1724140926197,0.002826,61022.0,61019.0,0.0808]
["bitfinex","BTCUSD",1724140926426,0.001826,61022.0,61019.0,0.0808]
["bitfinex","BTCUSD",1724140926634,0.001826,61022.0,61016.0,0.1135301]
["bitfinex","BTCUSD",1724140926635,0.001826,61022.0,61020.0,0.0618]
["bitfinex","BTCUSD",1724140926843,0.003826,61022.0,61021.0,0.0789]
["bitfinex","BTCUSD",1724140927082,0.002826,61022.0,61021.0,0.0789]
["bitfinex","BTCUSD",1724140927500,0.003826,61022.0,61021.0,0.0789]
["bitfinex","BTCUSD",1724140927913,0.002826,61022.0,61021.0,0.0789]
["bitfinex","BTCUSD",1724140928127,0.000826,61022.0,61021.0,0.0789]
["bitfinex","BTCUSD",1724140928365,0.000826,61022.0,61020.0,0.003]
["bitfinex","BTCUSD",1724140928577,0.163878,61021.0,61020.0,0.003]
["bitfinex","BTCUSD",1724140928781,0.328579,61022.0,61015.0,0.2244301]
["bitfinex","BTCUSD",1724140928782,0.000826,61022.0,61015.0,0.1754]
["bitfinex","BTCUSD",1724140929023,0.000826,61022.0,61010.0,0.09806021]
["bitfinex","BTCUSD",1724140929024,0.0627,61016.0,61011.0,0.1244301]
["bitfinex","BTCUSD",1724140929243,0.0627,61016.0,61011.0,0.0754]
["bitfinex","BTCUSD",1724140929244,0.163894,61015.0,61011.0,0.0754]
["bitfinex","BTCUSD",1724140929451,0.163894,61015.0,61006.0,0.0499387]
["bitfinex","BTCUSD",1724140929452,0.163902,61012.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140929683,0.163902,61012.0,61008.0,0.0797]
["bitfinex","BTCUSD",1724140930130,0.163901,61013.0,61008.0,0.0797]
["bitfinex","BTCUSD",1724140930344,0.163901,61013.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140930724,0.163897,61014.0,61007.0,0.00604044]
["bitfinex","BTCUSD",1724140931340,0.163897,61014.0,61011.0,0.003]
["bitfinex","BTCUSD",1724140931906,0.0751,61015.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140931907,0.163899,61013.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140932093,0.163899,61013.0,61007.0,0.006]
["bitfinex","BTCUSD",1724140932309,0.163899,61013.0,61007.0,0.01204044]
["bitfinex","BTCUSD",1724140932524,0.163896,61014.0,61007.0,0.00604044]
["bitfinex","BTCUSD",1724140932735,0.001,61013.0,61011.0,0.006]
["bitfinex","BTCUSD",1724140933083,0.001,61013.0,61006.0,0.0119086]
["bitfinex","BTCUSD",1724140933404,0.163896,61014.0,61007.0,0.007]
["bitfinex","BTCUSD",1724140933630,0.001,61013.0,61007.0,0.018]
["bitfinex","BTCUSD",1724140933850,0.1649,61013.0,61007.0,0.018]
["bitfinex","BTCUSD",1724140934062,0.1639,61013.0,61007.0,0.007]
["bitfinex","BTCUSD",1724140934412,0.1649,61013.0,61007.0,0.007]
["bitfinex","BTCUSD",1724140934614,0.1649,61013.0,61006.0,0.0119086]
["bitfinex","BTCUSD",1724140935045,0.1649,61013.0,61011.0,0.007]
["bitfinex","BTCUSD",1724140935768,0.163907,61010.0,61006.0,0.0119086]
["bitfinex","BTCUSD",1724140936035,0.163907,61010.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140936215,0.163907,61010.0,61007.0,0.018]
["bitfinex","BTCUSD",1724140936429,0.061,61011.0,61007.0,0.011]
["bitfinex","BTCUSD",1724140936430,0.224905,61011.0,61007.0,0.011]
["bitfinex","BTCUSD",1724140936689,0.163908,61010.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140937092,0.164908,61010.0,61006.0,0.0149086]
["bitfinex","BTCUSD",1724140937542,0.163908,61010.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140937965,0.491746,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140938146,0.228615,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140938377,0.556446,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140938967,0.884277,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140939609,0.884277,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140940233,0.884277,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140940477,0.884277,61007.0,61006.0,0.0049086]
["bitfinex","BTCUSD",1724140940880,1.04811071,61007.0,61006.0,0.0049086]
["bitfinex","BTCUSD",1724140943311,1.37594171,61007.0,61006.0,0.0049086]
["bitfinex","BTCUSD",1724140943512,1.45164171,61007.0,61006.0,0.0049086]
["bitfinex","BTCUSD",1724140946607,1.45164171,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140946837,1.45164171,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140947596,1.45264171,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140947795,0.229615,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140947995,0.001,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140948201,0.164915,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140948355,0.154915,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140948568,0.163914,61008.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140949188,0.163915,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140949387,0.163915,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140949833,0.163915,61007.0,61006.0,0.0029086]
["bitfinex","BTCUSD",1724140950382,0.163915,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140950731,0.491746,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140950933,0.163915,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140951198,0.486746,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724140951404,0.486746,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140951789,0.815577,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140953098,0.97941071,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140953298,1.03981071,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140953501,1.36764171,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140961354,1.03981071,61007.0,61006.0,0.0039086]
["bitfinex","BTCUSD",1724140965466,1.03981071,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140968582,1.36764171,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140969454,1.45044171,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140970816,0.902377,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140971272,1.230208,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140971687,1.39404171,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140972522,1.83347271,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140972730,1.83447271,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140973145,1.83529871,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140973350,1.83929871,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140973553,2.11929871,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140973761,2.28109871,61007.0,61006.0,0.0043196]
["bitfinex","BTCUSD",1724140973985,2.28109871,61007.0,60973.0,0.56514471]
["bitfinex","BTCUSD",1724140973986,0.001,60999.0,60981.0,0.0801]
["bitfinex","BTCUSD",1724140974197,1.323283,60987.0,60981.0,0.0801]
["bitfinex","BTCUSD",1724140974608,1.211683,60987.0,60981.0,0.0801]
["bitfinex","BTCUSD",1724140974820,1.211683,60987.0,60974.0,0.0799]
["bitfinex","BTCUSD",1724140975460,1.211683,60987.0,60986.0,0.0019097]
["bitfinex","BTCUSD",1724140975705,1.211683,60987.0,60986.0,0.0029097]
["bitfinex","BTCUSD",1724140975937,1.211683,60987.0,60986.0,0.0009097]
["bitfinex","BTCUSD",1724140976348,1.211683,60987.0,60986.0,0.0029097]
["bitfinex","BTCUSD",1724140976349,1.220683,60987.0,60986.0,0.0029097]
["bitfinex","BTCUSD",1724140976555,1.220683,60987.0,60986.0,0.0019097]
["bitfinex","BTCUSD",1724140978111,1.38451671,60987.0,60986.0,0.0019097]
["bitfinex","BTCUSD",1724140978591,1.38551671,60987.0,60986.0,0.0029097]
["bitfinex","BTCUSD",1724140979529,1.71345471,60987.0,60986.0,0.0029097]
["bitfinex","BTCUSD",1724140981884,0.99367871,60987.0,60986.0,0.0029097]
["bitfinex","BTCUSD",1724140982124,0.01,60987.0,60986.0,0.1413097]
["bitfinex","BTCUSD",1724140982967,0.01,60987.0,60986.0,0.1403097]
["bitfinex","BTCUSD",1724140982968,0.001,60987.0,60986.0,0.1403097]
["bitfinex","BTCUSD",1724140983783,0.163935,61000.0,60987.0,0.1376]
["bitfinex","BTCUSD",1724140983991,0.163939,60999.0,60990.0,0.0773]
["bitfinex","BTCUSD",1724140984458,0.16394,60998.0,60990.0,0.0773]
["bitfinex","BTCUSD",1724140984675,0.16394,60998.0,60991.0,0.0603]
["bitfinex","BTCUSD",1724140984882,0.16394,60998.0,60992.0,0.0773]
["bitfinex","BTCUSD",1724140986457,0.163942,60997.0,60992.0,0.0773]
["bitfinex","BTCUSD",1724140987562,0.163942,60997.0,60992.0,0.0793]
["bitfinex","BTCUSD",1724140988122,0.163942,60997.0,60992.0,0.0773]
["bitfinex","BTCUSD",1724140988573,0.13549237,60997.0,60992.0,0.0803]
["bitfinex","BTCUSD",1724140988768,0.163946,60996.0,60992.0,0.0803]
["bitfinex","BTCUSD",1724140988974,0.001,60997.0,60992.0,0.0803]
["bitfinex","BTCUSD",1724140988975,0.164942,60997.0,60992.0,0.0803]
["bitfinex","BTCUSD",1724140989715,0.163942,60997.0,60992.0,0.0803]
["bitfinex","BTCUSD",1724140990229,0.163942,60997.0,60992.0,0.0773]
["bitfinex","BTCUSD",1724140990448,0.164942,60997.0,60992.0,0.0773]
["bitfinex","BTCUSD",1724140990647,0.001,60997.0,60992.0,0.0813]
["bitfinex","BTCUSD",1724140991093,0.164942,60997.0,60992.0,0.0773]
["bitfinex","BTCUSD",1724140991493,0.164942,60997.0,60992.0,0.0793]
["bitfinex","BTCUSD",1724140991894,0.163939,60998.0,60992.0,0.0793]
["bitfinex","BTCUSD",1724140992136,0.001,60997.0,60992.0,0.0773]
["bitfinex","BTCUSD",1724140992655,0.002,60997.0,60992.0,0.0773]
["bitfinex","BTCUSD",1724140993482,0.002,60997.0,60992.0,0.0803]
["bitfinex","BTCUSD",1724140993880,0.165942,60997.0,60992.0,0.0803]
["bitfinex","BTCUSD",1724140995219,0.002,60997.0,60992.0,0.0803]
["bitfinex","BTCUSD",1724140995581,0.002,60997.0,60993.0,0.00847541]
["bitfinex","BTCUSD",1724140995940,0.002,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724140996576,0.163939,60998.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724140996836,0.001,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724140997237,0.164944,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724140997429,0.001,60997.0,60995.0,0.00846425]
["bitfinex","BTCUSD",1724140997587,0.001,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724140997588,0.164943,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724140997787,0.164943,60997.0,60994.0,0.0798]
["bitfinex","BTCUSD",1724140998205,0.163943,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724140998596,0.163943,60997.0,60995.0,0.003]
["bitfinex","BTCUSD",1724140998794,0.164943,60997.0,60995.0,0.003]
["bitfinex","BTCUSD",1724140999672,0.163943,60997.0,60995.0,0.003]
["bitfinex","BTCUSD",1724140999877,0.163943,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724141000040,0.001,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724141000247,0.001,60997.0,60994.0,0.0808]
["bitfinex","BTCUSD",1724141001391,0.16394,60998.0,60994.0,0.0808]
["bitfinex","BTCUSD",1724141001817,0.001,60997.0,60994.0,0.0808]
["bitfinex","BTCUSD",1724141002420,0.164942,60997.0,60994.0,0.0808]
["bitfinex","BTCUSD",1724141002723,0.163942,60997.0,60994.0,0.0808]
["bitfinex","BTCUSD",1724141002845,0.163942,60997.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724141003253,0.163942,60997.0,60994.0,0.0798]
["bitfinex","BTCUSD",1724141004049,0.001,60998.0,60994.0,0.0778]
["bitfinex","BTCUSD",1724141004224,0.001,60998.0,60995.0,0.0646]
["bitfinex","BTCUSD",1724141004449,0.16494,60998.0,60995.0,0.07306425]
["bitfinex","BTCUSD",1724141004648,0.001,60997.0,60995.0,0.0646]
["bitfinex","BTCUSD",1724141005261,0.001,60997.0,60996.0,0.0783]
["bitfinex","BTCUSD",1724141005773,0.16393,61002.0,60996.0,0.08675868]
["bitfinex","BTCUSD",1724141005953,0.001,60997.0,60996.0,0.08675868]
["bitfinex","BTCUSD",1724141006163,0.163924,61004.0,60996.0,0.0783]
["bitfinex","BTCUSD",1724141006368,0.163924,61004.0,60996.0,0.08675868]
["bitfinex","BTCUSD",1724141006572,0.163924,61004.0,60996.0,0.0783]
["bitfinex","BTCUSD",1724141006573,0.001,60997.0,60996.0,0.0783]
["bitfinex","BTCUSD",1724141006775,0.001,60997.0,60996.0,0.08675868]
["bitfinex","BTCUSD",1724141007192,0.00095904,60997.0,60996.0,0.08975868]
["bitfinex","BTCUSD",1724141007602,0.00095904,60997.0,60996.0,0.08675868]
["bitfinex","BTCUSD",1724141007802,0.163925,61004.0,60996.0,0.08675868]
["bitfinex","BTCUSD",1724141008004,0.001,60997.0,60996.0,0.09275868]
["bitfinex","BTCUSD",1724141008208,0.001,60997.0,60996.0,0.0843]
["bitfinex","BTCUSD",1724141008382,0.001,60997.0,60996.0,0.09267639]
["bitfinex","BTCUSD",1724141008791,0.001,60997.0,60996.0,0.09467639]
["bitfinex","BTCUSD",1724141009218,0.163925,61004.0,60996.0,0.08867639]
["bitfinex","BTCUSD",1724141009582,0.164925,61004.0,60996.0,0.08021771]
["bitfinex","BTCUSD",1724141010887,0.16383371,60998.0,60992.0,0.0009086]
["bitfinex","BTCUSD",1724141011089,0.491907,60987.0,60986.0,0.0009097]
["bitfinex","BTCUSD",1724141011296,1.31161671,60987.0,60986.0,0.0009097]
["bitfinex","BTCUSD",1724141011494,1.63955471,60987.0,60986.0,0.0009097]
["bitfinex","BTCUSD",1724141012640,1.63955471,60987.0,60986.0,0.0019097]
["bitfinex","BTCUSD",1724141013056,1.71895471,60987.0,60986.0,0.0019097]
["bitfinex","BTCUSD",1724141013287,1.71595471,60987.0,60986.0,0.0019097]
["bitfinex","BTCUSD",1724141014214,1.71595471,60987.0,60986.0,0.0069097]
["bitfinex","BTCUSD",1724141017802,1.71595471,60987.0,60970.0,0.09353455]
["bitfinex","BTCUSD",1724141017803,0.880307,60960.0,60959.0,0.009086]
["bitfinex","BTCUSD",1724141018007,2.54002371,60960.0,60959.0,0.009086]
["bitfinex","BTCUSD",1724141018214,2.54002371,60960.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724141018215,0.82037,60948.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724141018371,1.148518,60948.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724141018990,1.31235171,60948.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724141019237,1.64049971,60948.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724141020594,1.64349971,60948.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724141020794,1.64349971,60948.0,60947.0,0.010086]
["bitfinex","BTCUSD",1724141021036,1.64449971,60948.0,60947.0,0.010086]
["bitfinex","BTCUSD",1724141024011,1.70989971,60948.0,60947.0,0.010086]
["bitfinex","BTCUSD",1724141028050,1.31635171,60948.0,60947.0,0.010086]
["bitfinex","BTCUSD",1724141028319,1.152518,60948.0,60947.0,0.010086]
["bitfinex","BTCUSD",1724141033588,1.152518,60948.0,60947.0,0.158886]
["bitfinex","BTCUSD",1724141033589,0.004,60948.0,60947.0,0.158886]
["bitfinex","BTCUSD",1724141033798,0.004,60948.0,60947.0,0.32271971]
["bitfinex","BTCUSD",1724141034235,0.004,60948.0,60947.0,0.32600096]
["bitfinex","BTCUSD",1724141034464,0.004,60948.0,60947.0,0.32700096]
["bitfinex","BTCUSD",1724141034802,0.4697,60971.0,60948.0,0.001]
["bitfinex","BTCUSD",1724141034803,0.328034,60970.0,60948.0,0.001]
["bitfinex","BTCUSD",1724141035077,0.49179119,60964.0,60951.0,0.0805]
["bitfinex","BTCUSD",1724141035313,0.164023,60967.0,60954.0,0.0805]
["bitfinex","BTCUSD",1724141035577,0.4697,60971.0,60954.0,0.0805]
["bitfinex","BTCUSD",1724141035578,0.4697,60971.0,60957.0,0.0625]
["bitfinex","BTCUSD",1724141035856,0.4697,60971.0,60960.0,0.0625]
["bitfinex","BTCUSD",1724141036093,0.4697,60971.0,60961.0,0.0805]
["bitfinex","BTCUSD",1724141036376,0.001,60970.0,60961.0,0.0805]
["bitfinex","BTCUSD",1724141036813,0.4697,60971.0,60961.0,0.0805]
["bitfinex","BTCUSD",1724141037034,0.633712,60971.0,60961.0,0.0805]
["bitfinex","BTCUSD",1724141037530,0.001,60967.0,60961.0,0.0805]
["bitfinex","BTCUSD",1724141037777,0.633712,60971.0,60961.0,0.0805]
["bitfinex","BTCUSD",1724141038276,0.4697,60971.0,60961.0,0.0805]
["bitfinex","BTCUSD",1724141038751,0.004,60971.0,60961.0,0.0805]
["bitfinex","BTCUSD",1724141038973,0.004,60971.0,60961.0,0.0835]
["bitfinex","BTCUSD",1724141039207,0.164009,60973.0,60961.0,0.0835]
["bitfinex","BTCUSD",1724141039438,0.164009,60973.0,60961.0,0.0865]
["bitfinex","BTCUSD",1724141039955,0.16401,60972.0,60961.0,0.0865]
["bitfinex","BTCUSD",1724141040208,0.16401,60972.0,60961.0,0.0835]
["bitfinex","BTCUSD",1724141040433,0.16401,60972.0,60961.0,0.0815]
["bitfinex","BTCUSD",1724141040661,0.001,60971.0,60961.0,0.0815]
["bitfinex","BTCUSD",1724141040983,0.164012,60971.0,60961.0,0.0815]
["bitfinex","BTCUSD",1724141041164,0.0649,60987.0,60963.0,0.138]
["bitfinex","BTCUSD",1724141041421,0.001,60972.0,60964.0,0.30183371]
["bitfinex","BTCUSD",1724141041663,0.16383371,60986.0,60964.0,0.16383371]
["bitfinex","BTCUSD",1724141041864,0.16383371,60986.0,60967.0,0.0771]
["bitfinex","BTCUSD",1724141041865,0.163999,60976.0,60967.0,0.0771]
["bitfinex","BTCUSD",1724141042063,0.001,60971.0,60967.0,0.0771]
["bitfinex","BTCUSD",1724141043556,0.163996,60977.0,60967.0,0.0771]
["bitfinex","BTCUSD",1724141044220,0.327968,60982.0,60967.0,0.0771]
["bitfinex","BTCUSD",1724141044221,0.001,60972.0,60967.0,0.0771]
["bitfinex","BTCUSD",1724141044563,0.001,60972.0,60968.0,0.16383371]
["bitfinex","BTCUSD",1724141044768,0.001,60971.0,60969.0,0.0828]
["bitfinex","BTCUSD",1724141045157,0.001,60971.0,60969.0,0.24663371]
["bitfinex","BTCUSD",1724141045372,0.163982,60982.0,60969.0,0.24663371]
["bitfinex","BTCUSD",1724141045779,0.32795,60985.0,60969.0,0.16383371]
["bitfinex","BTCUSD",1724141045780,0.001,60972.0,60969.0,0.16383371]
["bitfinex","BTCUSD",1724141045981,0.001,60972.0,60970.0,0.0803]
["bitfinex","BTCUSD",1724141046390,0.163986,60981.0,60970.0,0.0803]
["bitfinex","BTCUSD",1724141047421,0.000827,60971.0,60970.0,0.0893]
["bitfinex","BTCUSD",1724141047833,0.000827,60971.0,60970.0,0.1443]
["bitfinex","BTCUSD",1724141048263,0.000827,60971.0,60970.0,0.1573]
["bitfinex","BTCUSD",1724141048678,0.000827,60971.0,60970.0,0.1543]
["bitfinex","BTCUSD",1724141049060,0.001827,60971.0,60970.0,0.1673]
["bitfinex","BTCUSD",1724141054384,0.001827,60971.0,60970.0,0.33113371]
["bitfinex","BTCUSD",1724141063463,0.001827,60971.0,60970.0,0.36725174]
["bitfinex","BTCUSD",1724141063949,0.001827,60971.0,60970.0,0.37626076]
["bitfinex","BTCUSD",1724141064152,0.001827,60971.0,60970.0,0.36725174]
["bitfinex","BTCUSD",1724141064938,0.001827,60971.0,60970.0,0.46725174]
["bitfinex","BTCUSD",1724141065290,0.001827,60971.0,60970.0,0.47626076]
["bitfinex","BTCUSD",1724141065871,0.001827,60971.0,60970.0,0.48937181]
["bitfinex","BTCUSD",1724141067532,0.001827,60971.0,60970.0,0.45324877]
["bitfinex","BTCUSD",1724141067742,0.001827,60971.0,60970.0,0.48936645]
["bitfinex","BTCUSD",1724141069416,0.001827,60971.0,60970.0,0.49036645]
["bitfinex","BTCUSD",1724141070077,0.001827,60971.0,60970.0,0.49036398]
["bitfinex","BTCUSD",1724141070286,0.001827,60971.0,60970.0,0.49236398]
["bitfinex","BTCUSD",1724141071555,0.001827,60971.0,60970.0,0.44724476]
["bitfinex","BTCUSD",1724141071764,0.001827,60971.0,60970.0,0.49236527]
["bitfinex","BTCUSD",1724141073664,0.001827,60971.0,60970.0,0.48936527]
["bitfinex","BTCUSD",1724141074727,0.001827,60971.0,60970.0,0.51236527]
["bitfinex","BTCUSD",1724141075577,0.001827,60971.0,60970.0,0.47624938]
["bitfinex","BTCUSD",1724141075789,0.001827,60971.0,60970.0,0.51236528]
["bitfinex","BTCUSD",1724141077254,0.001827,60971.0,60970.0,0.51336528]
["bitfinex","BTCUSD",1724141078132,0.001827,60971.0,60970.0,0.51236528]
["bitfinex","BTCUSD",1724141078541,0.001827,60971.0,60970.0,0.56120899]
["bitfinex","BTCUSD",1724141078771,0.001827,60971.0,60970.0,2.06420899]
["bitfinex","BTCUSD",1724141078976,0.001827,60971.0,60970.0,2.06120899]
["bitfinex","BTCUSD",1724141079186,0.001827,60971.0,60970.0,0.56420899]
["bitfinex","BTCUSD",1724141079423,0.001827,60971.0,60970.0,0.56120899]
["bitfinex","BTCUSD",1724141079620,0.001827,60971.0,60970.0,0.97364126]
["bitfinex","BTCUSD",1724141079821,0.001827,60971.0,60970.0,0.97464126]
["bitfinex","BTCUSD",1724141080067,0.001827,60971.0,60970.0,0.87895383]
["bitfinex","BTCUSD",1724141080285,0.000827,60971.0,60970.0,0.86595383]
["bitfinex","BTCUSD",1724141080488,0.000827,60971.0,60970.0,0.97506312]
["bitfinex","BTCUSD",1724141080702,0.001827,60971.0,60970.0,0.98806312]
["bitfinex","BTCUSD",1724141080908,0.001827,60971.0,60970.0,1.00306312]
["bitfinex","BTCUSD",1724141081109,0.000827,60971.0,60970.0,0.98906312]
["bitfinex","BTCUSD",1724141081321,0.000827,60971.0,60970.0,0.99206312]
["bitfinex","BTCUSD",1724141081496,0.001827,60971.0,60970.0,1.00506312]
["bitfinex","BTCUSD",1724141082338,0.001827,60971.0,60970.0,1.00206312]
["bitfinex","BTCUSD",1724141083387,0.001827,60971.0,60970.0,0.9930574]
["bitfinex","BTCUSD",1724141083562,0.001827,60971.0,60970.0,1.00206423]
["bitfinex","BTCUSD",1724141083717,0.001827,60971.0,60970.0,1.00306423]
["bitfinex","BTCUSD",1724141083918,0.001827,60971.0,60970.0,1.00206424]
["bitfinex","BTCUSD",1724141084318,0.001827,60971.0,60970.0,0.88495495]
["bitfinex","BTCUSD",1724141084844,0.001827,60971.0,60970.0,2.38095495]
["bitfinex","BTCUSD",1724141085055,0.001827,60971.0,60970.0,2.38495495]
["bitfinex","BTCUSD",1724141085485,0.001827,60971.0,60970.0,0.88095495]
["bitfinex","BTCUSD",1724141085684,0.001827,60971.0,60970.0,0.86695495]
["bitfinex","BTCUSD",1724141085963,0.001827,60971.0,60970.0,0.87095495]
["bitfinex","BTCUSD",1724141086164,0.001827,60971.0,60970.0,0.87095332]
["bitfinex","BTCUSD",1724141086483,0.000827,60971.0,60970.0,0.87195332]
["bitfinex","BTCUSD",1724141086684,0.000827,60971.0,60970.0,0.88595332]
["bitfinex","BTCUSD",1724141086887,0.000827,60971.0,60970.0,0.88595393]
["bitfinex","BTCUSD",1724141087493,0.000827,60971.0,60970.0,0.83683297]
["bitfinex","BTCUSD",1724141087668,0.000827,60971.0,60970.0,0.88195408]
["bitfinex","BTCUSD",1724141088928,0.000827,60971.0,60970.0,2.04505408]
["bitfinex","BTCUSD",1724141089126,0.000827,60973.0,60972.0,0.1504]
["bitfinex","BTCUSD",1724141089330,0.000827,60973.0,60972.0,1.9262802]
["bitfinex","BTCUSD",1724141089533,0.000827,60973.0,60972.0,1.74161733]
["bitfinex","BTCUSD",1724141090236,0.000827,60973.0,60972.0,1.70922177]
["bitfinex","BTCUSD",1724141090438,0.000827,60973.0,60972.0,1.72322177]
["bitfinex","BTCUSD",1724141090867,0.000827,60973.0,60972.0,1.70922177]
["bitfinex","BTCUSD",1724141091100,0.000827,60973.0,60972.0,2.3631244]
["bitfinex","BTCUSD",1724141091338,0.000827,60973.0,60972.0,3.2171244]
["bitfinex","BTCUSD",1724141091770,0.000827,60973.0,60972.0,3.15800329]
["bitfinex","BTCUSD",1724141091993,0.000827,60973.0,60972.0,3.18911007]
["bitfinex","BTCUSD",1724141092422,0.000827,60973.0,60972.0,3.20311007]
["bitfinex","BTCUSD",1724141093271,0.000827,60973.0,60972.0,3.41994655]
["bitfinex","BTCUSD",1724141093909,0.000827,60973.0,60972.0,3.22670475]
["bitfinex","BTCUSD",1724141094113,0.000827,60973.0,60972.0,3.21270475]
["bitfinex","BTCUSD",1724141094327,0.000827,60973.0,60972.0,3.22670475]
["bitfinex","BTCUSD",1724141094740,0.000827,60973.0,60972.0,3.47072963]
["bitfinex","BTCUSD",1724141094914,0.000827,60973.0,60972.0,3.45672963]
["bitfinex","BTCUSD",1724141095114,0.000827,60973.0,60972.0,3.46672963]
["bitfinex","BTCUSD",1724141095381,0.000827,60973.0,60972.0,3.26789315]
["bitfinex","BTCUSD",1724141095584,0.000827,60973.0,60972.0,3.26389225]
["bitfinex","BTCUSD",1724141095798,0.000827,60973.0,60972.0,3.26789225]
["bitfinex","BTCUSD",1724141096215,0.000827,60973.0,60972.0,3.26789428]
["bitfinex","BTCUSD",1724141097634,0.000827,60973.0,60972.0,3.25389428]
["bitfinex","BTCUSD",1724141097869,0.000827,60973.0,60972.0,3.23989428]
["bitfinex","BTCUSD",1724141098085,0.000827,60973.0,60972.0,3.25389428]
["bitfinex","BTCUSD",1724141098202,0.000827,60973.0,60972.0,3.26789428]
["bitfinex","BTCUSD",1724141099223,0.000826,60997.0,60988.0,0.003]
["bitfinex","BTCUSD",1724141099443,0.49179119,60989.0,60987.0,0.003]
["bitfinex","BTCUSD",1724141099690,0.0753,60996.0,60988.0,0.023]
["bitfinex","BTCUSD",1724141100316,0.0753,60996.0,60990.0,0.001]
["bitfinex","BTCUSD",1724141100512,0.0753,60996.0,60991.0,0.16383371]
["bitfinex","BTCUSD",1724141100747,0.0753,60996.0,60991.0,0.18683371]
["bitfinex","BTCUSD",1724141101091,0.000826,60997.0,60991.0,0.28983371]
["bitfinex","BTCUSD",1724141101473,0.000826,60997.0,60991.0,0.3691123]
["bitfinex","BTCUSD",1724141101605,0.000826,60997.0,60991.0,0.40521768]
["bitfinex","BTCUSD",1724141101807,0.000826,60997.0,60991.0,0.3691123]
["bitfinex","BTCUSD",1724141102650,0.000826,60997.0,60991.0,0.3801123]
["bitfinex","BTCUSD",1724141102820,0.000826,60997.0,60991.0,0.38972697]
["bitfinex","BTCUSD",1724141103040,0.000826,60997.0,60991.0,0.39272697]
["bitfinex","BTCUSD",1724141104464,0.000826,60997.0,60991.0,0.40672697]
["bitfinex","BTCUSD",1724141105683,0.000826,60997.0,60991.0,0.40372697]
["bitfinex","BTCUSD",1724141106113,0.000826,60997.0,60991.0,0.40472697]
["bitfinex","BTCUSD",1724141106323,0.000826,60997.0,60991.0,0.40672697]
["bitfinex","BTCUSD",1724141106610,0.000826,60997.0,60991.0,0.40372697]
["bitfinex","BTCUSD",1724141107858,0.000826,60997.0,60991.0,0.40472697]
["bitfinex","BTCUSD",1724141108031,0.000826,60997.0,60991.0,0.40672697]
["bitfinex","BTCUSD",1724141110411,0.000826,60997.0,60991.0,0.44282995]
["bitfinex","BTCUSD",1724141110819,0.000826,60997.0,60991.0,0.50092995]
["bitfinex","BTCUSD",1724141111039,0.000826,60997.0,60996.0,0.192]
["bitfinex","BTCUSD",1724141111255,0.000826,60997.0,60996.0,0.56707619]
["bitfinex","BTCUSD",1724141111675,0.000826,60997.0,60996.0,0.51621479]
["bitfinex","BTCUSD",1724141112334,0.000826,60997.0,60996.0,0.60207827]
["bitfinex","BTCUSD",1724141112538,0.000826,60997.0,60996.0,0.59307619]
["bitfinex","BTCUSD",1724141112749,0.000826,60997.0,60996.0,0.54421479]
["bitfinex","BTCUSD",1724141112988,0.000826,60997.0,60996.0,0.53893669]
["bitfinex","BTCUSD",1724141113188,0.000826,60997.0,60996.0,0.54793877]
["bitfinex","BTCUSD",1724141113370,0.000826,60997.0,60996.0,0.54993877]
["bitfinex","BTCUSD",1724141114260,0.000826,60997.0,60996.0,0.54993105]
["bitfinex","BTCUSD",1724141114872,0.000826,60997.0,60996.0,0.55193105]
["bitfinex","BTCUSD",1724141118111,0.000826,60997.0,60996.0,0.5519293]
["bitfinex","BTCUSD",1724141118525,0.000826,60997.0,60996.0,0.55192902]
["bitfinex","BTCUSD",1724141120017,0.000826,60997.0,60996.0,0.54992902]
["bitfinex","BTCUSD",1724141120219,0.000826,60997.0,60996.0,0.55192902]
["bitfinex","BTCUSD",1724141121058,0.000826,60997.0,60996.0,0.55193182]
["bitfinex","BTCUSD",1724141123025,0.000826,60997.0,60996.0,0.54793182]
["bitfinex","BTCUSD",1724141123269,0.000826,60997.0,60996.0,0.55193182]
["bitfinex","BTCUSD",1724141125337,0.000826,60997.0,60996.0,0.60075584]
["bitfinex","BTCUSD",1724141125895,0.000826,60997.0,60996.0,0.55193182]
["bitfinex","BTCUSD",1724141126307,0.000826,60997.0,60996.0,0.60077166]
["bitfinex","BTCUSD",1724141127316,0.000826,60997.0,60996.0,0.66217166]
["bitfinex","BTCUSD",1724141127471,0.000826,60997.0,60996.0,0.97674947]
["bitfinex","BTCUSD",1724141127678,0.000826,60997.0,60996.0,1.05000923]
["bitfinex","BTCUSD",1724141128293,0.000826,60997.0,60996.0,1.05005368]
["bitfinex","BTCUSD",1724141128530,0.000826,60997.0,60996.0,1.05005369]
["bitfinex","BTCUSD",1724141129282,0.000826,60997.0,60996.0,1.07442916]
["bitfinex","BTCUSD",1724141130521,0.000826,60997.0,60996.0,1.07452526]
["bitfinex","BTCUSD",1724141130739,0.000826,60997.0,60996.0,1.07452375]
["bitfinex","BTCUSD",1724141131350,0.000826,60997.0,60996.0,0.97674318]
["bitfinex","BTCUSD",1724141132311,0.000826,60997.0,60996.0,1.09896889]
["bitfinex","BTCUSD",1724141132918,0.000826,60997.0,60996.0,1.03756889]
["bitfinex","BTCUSD",1724141133120,0.000826,60997.0,60996.0,0.96216889]
["bitfinex","BTCUSD",1724141133441,0.000826,60997.0,60996.0,0.84556889]
["bitfinex","BTCUSD",1724141133442,0.062126,60997.0,60996.0,0.84556889]
["bitfinex","BTCUSD",1724141133642,0.959936,60997.0,60996.0,0.06409781]
["bitfinex","BTCUSD",1724141133850,1.28782,60997.0,60996.0,0.028]
["bitfinex","BTCUSD",1724141134235,0.0613,60992.0,60980.0,0.01713455]
["bitfinex","BTCUSD",1724141134441,1.070927,60981.0,60980.0,0.01713455]
["bitfinex","BTCUSD",1724141134643,1.398898,60981.0,60980.0,0.01713455]
["bitfinex","BTCUSD",1724141134846,0.303401,60975.0,60974.0,0.4737]
["bitfinex","BTCUSD",1724141135050,0.164004,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141135253,0.0792,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141136230,0.243204,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141137070,0.0792,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141137426,0.0792,60974.0,60973.0,0.0029097]
["bitfinex","BTCUSD",1724141137823,0.0802,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141138034,0.0792,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141138232,0.0792,60974.0,60973.0,0.0049097]
["bitfinex","BTCUSD",1724141138480,0.0792,60974.0,60973.0,0.0069097]
["bitfinex","BTCUSD",1724141138683,0.0792,60974.0,60973.0,0.0049097]
["bitfinex","BTCUSD",1724141139085,0.0792,60974.0,60973.0,0.0059097]
["bitfinex","BTCUSD",1724141139386,0.0792,60974.0,60973.0,0.0049097]
["bitfinex","BTCUSD",1724141139810,0.0792,60974.0,60973.0,0.0059097]
["bitfinex","BTCUSD",1724141139935,0.0792,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141140141,0.0792,60974.0,60973.0,0.0039097]
["bitfinex","BTCUSD",1724141140573,0.0792,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141140998,0.0792,60974.0,60973.0,0.0029097]
["bitfinex","BTCUSD",1724141141552,0.0792,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141143016,0.0792,60974.0,60973.0,0.0049097]
["bitfinex","BTCUSD",1724141143804,0.0792,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141144133,0.0613,60975.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141144134,0.0613,60975.0,60973.0,0.0059097]
["bitfinex","BTCUSD",1724141144343,0.304694,60978.0,60973.0,0.0059097]
["bitfinex","BTCUSD",1724141144750,0.304694,60978.0,60973.0,0.0049097]
["bitfinex","BTCUSD",1724141144954,0.304694,60978.0,60973.0,0.0069097]
["bitfinex","BTCUSD",1724141145367,0.304694,60978.0,60973.0,0.0049097]
["bitfinex","BTCUSD",1724141145705,0.307694,60978.0,60973.0,0.0049097]
["bitfinex","BTCUSD",1724141146364,0.307694,60978.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141146564,0.307694,60978.0,60973.0,0.0039097]
["bitfinex","BTCUSD",1724141146995,0.1437,60978.0,60973.0,0.0039097]
["bitfinex","BTCUSD",1724141147149,0.1437,60978.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141147577,0.307694,60978.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141148143,0.1437,60978.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141148410,0.1437,60978.0,60974.0,0.16383371]
["bitfinex","BTCUSD",1724141148411,0.1407,60978.0,60974.0,0.16383371]
["bitfinex","BTCUSD",1724141148610,0.1407,60978.0,60975.0,0.1]
["bitfinex","BTCUSD",1724141148840,0.1427,60978.0,60975.0,0.27560367]
["bitfinex","BTCUSD",1724141150455,0.1427,60978.0,60975.0,0.26783371]
["bitfinex","BTCUSD",1724141150863,0.1407,60978.0,60976.0,0.01175879]
["bitfinex","BTCUSD",1724141152375,0.1407,60978.0,60976.0,0.01375879]
["bitfinex","BTCUSD",1724141152854,0.1407,60978.0,60976.0,0.01775879]
["bitfinex","BTCUSD",1724141154680,0.1407,60978.0,60976.0,0.006]
["bitfinex","BTCUSD",1724141155113,0.163996,60977.0,60976.0,0.006]
["bitfinex","BTCUSD",1724141155912,0.305196,60977.0,60976.0,0.006]
["bitfinex","BTCUSD",1724141156217,0.633188,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1724141156417,0.633188,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1724141156620,1.289172,60977.0,60976.0,0.007]
["bitfinex","BTCUSD",1724141156832,1.289172,60977.0,60976.0,0.0079086]
["bitfinex","BTCUSD",1724141157047,1.289172,60977.0,60976.0,0.0029086]
["bitfinex","BTCUSD",1724141157247,1.289172,60977.0,60976.0,0.0009086]
["bitfinex","BTCUSD",1724141157533,1.289172,60977.0,60976.0,0.0069086]
["bitfinex","BTCUSD",1724141157950,1.289172,60977.0,60976.0,0.0039086]
["bitfinex","BTCUSD",1724141158349,1.299172,60977.0,60976.0,0.0049086]
["bitfinex","BTCUSD",1724141159262,1.79099771,60977.0,60976.0,0.0019086]
["bitfinex","BTCUSD",1724141159675,1.79399771,60977.0,60976.0,0.0029086]
["bitfinex","BTCUSD",1724141160568,1.79399771,60977.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141160569,1.148028,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141160778,1.45746171,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141161189,1.45846171,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141161594,1.45746171,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141161831,2.11347771,60974.0,60973.0,0.0009097]
["bitfinex","BTCUSD",1724141162033,2.12147771,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141162236,2.12047771,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141162443,2.12147771,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141162646,2.12547771,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141163268,2.12447771,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141163496,2.12547771,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141163700,2.12447771,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141165124,1.79546971,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141179262,1.631636,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141179471,1.303628,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141180547,1.415328,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141186757,1.57916171,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141187190,1.64935085,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141187343,1.97735885,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141195277,2.85034563,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141195475,3.02490318,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141195875,2.95034563,60974.0,60973.0,0.0019097]
["bitfinex","BTCUSD",1724141196369,2.95034563,60974.0,60973.0,7e-07]
["bitfinex","BTCUSD",1724141196370,3.59874956,60974.0,60973.0,7e-07]
["bitfinex","BTCUSD",1724141196574,3.47815363,60974.0,60973.0,7e-07]
["bitfinex","BTCUSD",1724141196998,3.47715363,60974.0,60973.0,7e-07]
["bitfinex","BTCUSD",1724141197202,3.47815363,60974.0,60973.0,7e-07]
["bitfinex","BTCUSD",1724141197601,3.62535658,60974.0,60973.0,7e-07]
["bitfinex","BTCUSD",1724141197939,3.47815363,60974.0,60973.0,7e-07]
["bitfinex","BTCUSD",1724141198340,1.1485,60949.0,60948.0,0.0832097]
["bitfinex","BTCUSD",1724141198567,1.1485,60949.0,60948.0,0.09528123]
["bitfinex","BTCUSD",1724141198989,1.1485,60949.0,60948.0,0.0832097]
["bitfinex","BTCUSD",1724141199802,1.476643,60949.0,60948.0,0.0009097]
["bitfinex","BTCUSD",1724141200230,1.477643,60949.0,60948.0,0.0009097]
["bitfinex","BTCUSD",1724141201635,1.478643,60949.0,60948.0,0.0149097]
["bitfinex","BTCUSD",1724141201840,1.1505,60949.0,60948.0,0.0149097]
["bitfinex","BTCUSD",1724141202224,1.1505,60949.0,60948.0,0.1545097]
["bitfinex","BTCUSD",1724141202429,1.1485,60949.0,60948.0,0.1405097]
["bitfinex","BTCUSD",1724141202838,1.1485,60949.0,60948.0,0.1575097]
["bitfinex","BTCUSD",1724141202839,1.1505,60949.0,60948.0,0.1575097]
["bitfinex","BTCUSD",1724141206855,1.15030262,60949.0,60948.0,0.1575097]
["bitfinex","BTCUSD",1724141209698,1.15030262,60949.0,60948.0,0.0179097]
["bitfinex","BTCUSD",1724141210188,1.47844562,60949.0,60948.0,0.0179097]
["bitfinex","BTCUSD",1724141213264,1.64227933,60949.0,60948.0,0.0179097]
["bitfinex","BTCUSD",1724141218767,1.64310633,60949.0,60948.0,0.0179097]
["bitfinex","BTCUSD",1724141227801,1.72570633,60949.0,60948.0,0.0179097]
["bitfinex","BTCUSD",1724141228008,1.78860633,60949.0,60948.0,0.0179097]
["bitfinex","BTCUSD",1724141229371,1.78660633,60949.0,60948.0,0.0009097]
["bitfinex","BTCUSD",1724141229549,1.78660633,60949.0,60948.0,0.0079097]
["bitfinex","BTCUSD",1724141230475,1.85676376,60949.0,60948.0,0.0079097]
["bitfinex","BTCUSD",1724141234716,1.71126376,60949.0,60948.0,0.0079097]
["bitfinex","BTCUSD",1724141235185,1.71126376,60949.0,60948.0,0.1531097]
["bitfinex","BTCUSD",1724141235186,1.14912962,60949.0,60948.0,0.1531097]
["bitfinex","BTCUSD",1724141237348,1.26082962,60949.0,60948.0,0.0079097]
["bitfinex","BTCUSD",1724141237807,1.33096815,60949.0,60948.0,0.0079097]
["bitfinex","BTCUSD",1724141238511,1.21926815,60949.0,60948.0,0.0079097]
["bitfinex","BTCUSD",1724141239871,1.21926815,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141240091,1.38310186,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141242118,1.21926815,60949.0,60948.0,0.06792683]
["bitfinex","BTCUSD",1724141242341,1.21926815,60949.0,60948.0,0.14912683]
["bitfinex","BTCUSD",1724141251700,1.14912962,60949.0,60948.0,0.14912683]
["bitfinex","BTCUSD",1724141254815,1.14912962,60949.0,60948.0,0.08892683]
["bitfinex","BTCUSD",1724141255015,1.14912962,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141257694,1.26847344,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141260112,1.26853314,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141260507,1.38033314,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141261099,1.31017993,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141261312,1.38036207,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141261524,1.26092962,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141261694,1.33111178,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141262094,1.26092962,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141262321,1.31017993,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141262585,1.26092962,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141263164,1.38036411,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141264759,1.38036356,60949.0,60948.0,0.00772683]
["bitfinex","BTCUSD",1724141268391,1.38036356,60949.0,60946.0,0.0796086]
["bitfinex","BTCUSD",1724141268392,1.148535,60947.0,60946.0,0.07646143]
["bitfinex","BTCUSD",1724141269575,1.149535,60947.0,60946.0,0.08346143]
["bitfinex","BTCUSD",1724141269849,1.149535,60947.0,60946.0,0.08846143]
["bitfinex","BTCUSD",1724141272348,0.985459,60947.0,60946.0,0.08846143]
["bitfinex","BTCUSD",1724141272970,1.149535,60947.0,60946.0,0.08846143]
["bitfinex","BTCUSD",1724141277926,1.149535,60947.0,60946.0,0.08937003]
["bitfinex","BTCUSD",1724141278353,1.149535,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141282287,1.21970958,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141283264,1.26897063,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141291149,1.90785925,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141291351,1.97318492,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141292485,1.84999629,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141294556,2.17814929,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141294748,1.84999629,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141294948,1.94999629,60947.0,60946.0,0.0129086]
["bitfinex","BTCUSD",1724141295163,2.06079629,60947.0,60946.0,0.0059086]
["bitfinex","BTCUSD",1724141295597,2.06079629,60947.0,60946.0,0.0069086]
["bitfinex","BTCUSD",1724141295598,2.06579629,60947.0,60946.0,0.0069086]
["bitfinex","BTCUSD",1724141296006,2.55278214,60947.0,60946.0,0.0069086]
["bitfinex","BTCUSD",1724141296118,2.54878214,60947.0,60946.0,0.0069086]
["bitfinex","BTCUSD",1724141296318,2.23029106,60947.0,60946.0,0.0069086]
["bitfinex","BTCUSD",1724141296545,2.55844406,60947.0,60946.0,0.0069086]
["bitfinex","BTCUSD",1724141296790,2.55844406,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141296995,2.55944406,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141297396,2.56044406,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141297569,2.56744406,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141300435,2.41361121,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141301231,2.41461121,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141301655,2.95461121,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141302095,2.95843721,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141302290,2.98043721,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141302491,3.14541599,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141302761,3.14441599,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141302966,3.14241599,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141303594,2.86563721,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141303813,2.97743721,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141304008,2.97843721,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141304604,3.10032789,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141304912,3.10132782,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141305819,3.10032782,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141306532,3.10941382,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141306712,3.11041382,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141308307,2.44752321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141308503,2.54584242,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141308710,2.44752321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141310871,2.44652321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141311077,2.44752321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141312669,2.44652321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141315232,2.44752321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141315806,2.45052321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141315934,2.44752321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141316130,3.12060241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141316326,3.12360241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141316526,3.12260241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141316757,3.12060241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141316974,3.21892003,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141317192,3.12060241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141318002,3.11960241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141318611,2.48060241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141318809,2.47960241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141319011,2.60349944,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141319251,2.48060241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141319455,2.48160241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141319662,2.48060241,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141321198,2.33572321,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141321420,1.98257021,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141321633,1.98257021,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141321634,0.90538258,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141322043,1.32719471,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141322252,1.72552083,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141323052,1.39736783,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141323714,1.72552083,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141323891,1.39736783,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141324127,1.77468726,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141325131,1.44653426,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141325312,1.45628243,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141325558,1.78443543,60947.0,60946.0,0.1404086]
["bitfinex","BTCUSD",1724141325772,1.78443543,60947.0,60946.0,0.0788086]
["bitfinex","BTCUSD",1724141325985,1.78444506,60947.0,60946.0,0.0788086]
["bitfinex","BTCUSD",1724141326616,1.45629206,60947.0,60946.0,0.0788086]
["bitfinex","BTCUSD",1724141327029,1.39736783,60947.0,60946.0,0.0788086]
["bitfinex","BTCUSD",1724141327796,1.44654389,60947.0,60946.0,0.0788086]
["bitfinex","BTCUSD",1724141327948,1.44654389,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724141327949,0.90538112,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724141328126,0.947008,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724141329134,1.01715474,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724141329347,1.50914145,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724141329719,1.55831751,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724141330554,1.88647051,60947.0,60946.0,0.1440086]
["bitfinex","BTCUSD",1724141331640,1.88647051,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141332493,1.88648545,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141332700,1.83729445,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141334539,1.92079788,60947.0,60946.0,0.0019086]
["bitfinex","BTCUSD",1724141335506,1.92079788,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141335507,2.24995088,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141335754,2.39914188,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141335973,2.27616438,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141336216,2.33786438,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141336610,2.33686438,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141337309,2.33786438,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141337721,2.33686438,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141338129,1.93729445,60947.0,60946.0,0.14224205]
["bitfinex","BTCUSD",1724141338557,1.93729445,60947.0,60946.0,0.08084205]
["bitfinex","BTCUSD",1724141338763,2.07849445,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141338914,2.08049445,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141339675,2.40464745,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141339893,2.40664745,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141340098,2.40464745,60947.0,60946.0,0.00184205]
["bitfinex","BTCUSD",1724141340506,2.40464745,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141340507,3.58705489,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141340707,3.61205489,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141343259,2.30227167,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141343466,2.26644745,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141344492,2.26844745,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141344689,2.27044745,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141345704,2.29344745,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141345909,2.45542623,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141346476,2.60305045,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141346677,2.45742623,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141347074,2.45642623,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141347268,2.60107252,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141347496,2.45542623,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141347692,2.45342623,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141348500,3.40187923,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141349072,3.40287923,60947.0,60946.0,5e-08]
["bitfinex","BTCUSD",1724141349275,3.40187923,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141349479,3.40287923,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141349893,3.40187923,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141350098,3.54951492,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141350292,3.55251492,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141351102,3.40487923,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141352514,3.60307923,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141352696,3.71487923,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141356312,3.71487923,60947.0,60946.0,0.14210065]
["bitfinex","BTCUSD",1724141356313,2.15464745,60947.0,60946.0,0.14210065]
["bitfinex","BTCUSD",1724141356529,2.26744745,60947.0,60946.0,0.14210065]
["bitfinex","BTCUSD",1724141356733,2.26644745,60947.0,60946.0,0.08180065]
["bitfinex","BTCUSD",1724141356947,2.26644745,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141357362,2.45342623,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141357567,2.95342623,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141358412,2.45342623,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141358826,2.45442623,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141359029,2.45342623,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141360084,2.46251223,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141361310,2.29853345,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141363177,2.29853345,60947.0,60946.0,0.14430065]
["bitfinex","BTCUSD",1724141363384,2.29853345,60947.0,60946.0,0.08040065]
["bitfinex","BTCUSD",1724141363589,2.29853345,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141363789,2.77853345,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141364219,2.94251223,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141367878,2.94451223,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141368108,2.94251223,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141369496,2.94651223,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141369698,3.02751223,60947.0,60946.0,6.5e-07]
["bitfinex","BTCUSD",1724141370107,3.02751223,60947.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141370108,0.005,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141370318,2.83773571,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141370533,3.00788245,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141370928,3.33604645,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141371130,3.50002523,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141372377,3.18086123,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141372509,3.18986123,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141372717,2.34886123,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141372917,3.08066123,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141373526,1.83271845,60945.0,60944.0,0.07760065]
["bitfinex","BTCUSD",1724141373752,1.93113198,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141373955,1.94451845,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141374584,2.04293198,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141375192,1.94451845,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141375728,2.04295827,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141377182,1.94451845,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141379587,2.04296234,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141380027,1.94451845,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141380226,2.04296234,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141381697,2.04298563,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141383967,1.94451845,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141384362,1.94534445,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141385139,1.47922244,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141385348,1.51718045,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141385810,1.44703371,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141386177,1.43403371,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141386376,1.42503371,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141387281,1.43103371,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141387682,1.44103371,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141389613,1.43796004,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141392977,1.27412633,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141394106,0.180908,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141394317,0.509072,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141394559,0.180908,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141395021,0.164908,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141395444,0.171908,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141395650,0.166908,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141395899,0.164908,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141396105,0.167908,60945.0,60944.0,0.14160065]
["bitfinex","BTCUSD",1724141398298,0.164908,60945.0,60944.0,0.14360065]
["bitfinex","BTCUSD",1724141398582,0.164908,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141400856,0.493072,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141401152,0.164908,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141402148,0.604872,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141404208,0.276708,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141404678,0.164908,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141405598,0.000826,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141406034,0.164908,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141411251,0.493072,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141411524,0.604872,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141418324,0.493072,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141432411,0.604872,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141434628,0.604872,60945.0,60944.0,0.15762155]
["bitfinex","BTCUSD",1724141436574,0.604872,60945.0,60944.0,0.14460065]
["bitfinex","BTCUSD",1724141436848,0.604872,60945.0,60944.0,0.15762155]
["bitfinex","BTCUSD",1724141437274,0.933036,60945.0,60944.0,0.15762155]
["bitfinex","BTCUSD",1724141438078,0.933036,60945.0,60944.0,0.09362155]
["bitfinex","BTCUSD",1724141442080,0.933036,60945.0,60944.0,0.01602155]
["bitfinex","BTCUSD",1724141442519,1.2612,60945.0,60944.0,0.01602155]
["bitfinex","BTCUSD",1724141442753,1.2612,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141443200,1.2612,60945.0,60944.0,0.01502155]
["bitfinex","BTCUSD",1724141443609,1.2612,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141443825,1.2612,60945.0,60944.0,0.01502155]
["bitfinex","BTCUSD",1724141444484,1.2612,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141445856,1.2612,60945.0,60944.0,0.01302155]
["bitfinex","BTCUSD",1724141446280,1.2612,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141446705,1.2612,60945.0,60944.0,0.01302155]
["bitfinex","BTCUSD",1724141447116,1.2612,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141449530,1.2612,60945.0,60944.0,0.01302155]
["bitfinex","BTCUSD",1724141449705,1.2622,60945.0,60944.0,0.01302155]
["bitfinex","BTCUSD",1724141450110,1.2622,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141452068,1.2622,60945.0,60944.0,0.01302155]
["bitfinex","BTCUSD",1724141452493,1.2622,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141452702,1.2612,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141452908,1.2622,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141459070,1.56763371,60945.0,60944.0,0.01402155]
["bitfinex","BTCUSD",1724141459307,1.94506102,60945.0,60944.0,0.00100065]
["bitfinex","BTCUSD",1724141459509,2.03983597,60945.0,60944.0,0.00100065]
["bitfinex","BTCUSD",1724141460144,2.04952394,60945.0,60944.0,0.00100065]
["bitfinex","BTCUSD",1724141460563,2.04952394,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141460767,2.04852394,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141461639,1.97469529,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141462051,1.99169529,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141462250,2.04089093,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141462473,2.03089093,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141462783,2.03389093,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141462984,2.04089093,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141463522,1.99169529,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141465569,1.92148568,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141467506,2.29681448,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141467722,2.9163308,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141467922,3.04191104,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141468126,2.91800986,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141468563,2.41084506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141468763,2.40384506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141468974,2.41684506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141469117,2.42784506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141469324,2.42684506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141469721,3.19064015,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141469960,3.35361893,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141470179,3.37661893,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141470433,3.21364015,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141470653,3.09084506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141470868,2.44984506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141471303,2.45084506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141471514,2.54903964,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141471728,2.54903986,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141473516,2.45084506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141474726,2.68843166,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141474727,3.09843166,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141474972,2.93345288,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141475192,2.52345288,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141476455,2.52344391,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141476664,2.52444391,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141476864,2.52344391,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141477525,2.44984506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141478096,2.84084506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141478422,3.00382384,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141478984,2.83984506,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141479635,2.88989474,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141480029,2.88889474,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141480223,2.89798074,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141481006,2.89797762,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141481636,2.45893106,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141483555,1.96516706,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141483759,1.88588568,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141484522,1.88788568,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141484686,2.21604968,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141486790,2.21504968,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141487320,2.21604968,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141488338,2.21504968,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141488621,2.28621559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141489082,2.28521559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141489282,2.28621559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141489494,2.28521559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141489696,2.28621559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141490126,2.28521559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141490349,2.28621559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141492013,2.28521559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141492635,2.28621559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141494304,2.28521559,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141495341,2.84919437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141495545,2.44919437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141496801,2.45019437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141497009,2.44919437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141497214,2.45019437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141498035,2.33839437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141498243,2.45019437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141498665,2.44919437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141498872,2.45019437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141499286,2.44919437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141499492,2.45019437,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141499873,2.28521559,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141500079,2.28621559,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141500284,2.33429786,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141500490,2.22249786,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141500684,2.33429786,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141502270,2.28521559,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141503324,2.358839,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141504156,2.359839,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141504469,2.28621559,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141507167,2.28521559,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141508690,2.38338014,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141508897,2.38349845,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141513682,2.38351591,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141514091,2.38451591,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141514466,2.38351591,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141516913,2.27271591,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141517115,2.38351591,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141518212,2.3845481,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141518413,2.3835481,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141519045,2.3845481,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141520312,2.28521559,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141526888,3.10521559,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141527746,3.26919437,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141533747,3.10521559,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141540448,3.60447959,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141541066,3.60647959,60945.0,60944.0,0.00220965]
["bitfinex","BTCUSD",1724141541265,3.60647959,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141541491,3.59647959,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141541674,3.76045837,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141541817,3.76145837,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141542221,3.77145837,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141543708,3.87010837,60945.0,60944.0,6.5e-07]
["bitfinex","BTCUSD",1724141545560,3.87010837,60945.0,60944.0,0.00090925]
["bitfinex","BTCUSD",1724141548597,3.87110837,60945.0,60944.0,0.00090925]
["bitfinex","BTCUSD",1724141549468,3.87010837,60945.0,60944.0,0.00090925]
["bitfinex","BTCUSD",1724141550301,2.236755,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141550501,3.22868282,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141550706,3.0771334,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141550858,3.1909334,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141551264,3.1929334,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141551653,3.1889334,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141551856,2.71555462,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141552263,2.72955462,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141552698,2.71555462,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141553130,2.70155462,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141553368,2.8655334,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141553532,2.7808834,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141554868,2.7948834,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141555242,2.7808834,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141555669,2.7948834,60944.0,60943.0,2.5e-07]
["bitfinex","BTCUSD",1724141559132,1.73976462,60944.0,60943.0,0.14020025]
["bitfinex","BTCUSD",1724141559411,1.95088025,60944.0,60943.0,0.14020025]
["bitfinex","BTCUSD",1724141559634,1.92630494,60944.0,60943.0,0.14020025]
["bitfinex","BTCUSD",1724141560316,1.92629562,60944.0,60943.0,0.14020025]
["bitfinex","BTCUSD",1724141560519,1.95256462,60944.0,60943.0,0.14020025]
["bitfinex","BTCUSD",1724141561383,2.02629498,60944.0,60943.0,0.14020025]
["bitfinex","BTCUSD",1724141561595,1.95256462,60944.0,60943.0,0.14020025]
["bitfinex","BTCUSD",1724141561800,1.95256462,60944.0,60943.0,0.07970025]
["bitfinex","BTCUSD",1724141562007,1.95256462,60944.0,60943.0,0.07890025]
["bitfinex","BTCUSD",1724141564870,1.95156462,60944.0,60943.0,0.07890025]
["bitfinex","BTCUSD",1724141565923,1.95256462,60944.0,60943.0,0.07890025]
["bitfinex","BTCUSD",1724141566812,1.95156462,60944.0,60943.0,0.07890025]
["bitfinex","BTCUSD",1724141567633,1.95156462,60944.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141567634,1.477837,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141567879,2.02193724,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141568312,2.0465124,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141568892,2.0605124,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141569096,2.22449118,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141569406,2.1026154,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141569658,2.17634182,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141569904,2.02636304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141570127,2.02536304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141570331,2.01136304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141570541,2.02536304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141570768,2.03936304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141571176,2.04036304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141571383,2.20434182,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141571794,2.10434182,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141572022,2.03936304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141572835,2.04036304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141573038,2.03936304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141573479,2.04036304,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141576546,2.0393813,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141576751,2.0403813,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141576953,2.0393813,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141577685,2.0403813,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141578089,2.0393813,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141578547,2.0403813,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141578748,2.0393813,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141578967,2.0403813,60941.0,60940.0,0.009086]
["bitfinex","BTCUSD",1724141579282,1.476886,60939.0,60938.0,0.039469]
["bitfinex","BTCUSD",1724141579408,1.64071971,60939.0,60938.0,0.039469]
["bitfinex","BTCUSD",1724141580633,1.66871971,60939.0,60938.0,0.039469]
["bitfinex","BTCUSD",1724141584115,1.477003,60934.0,60923.0,0.0050501]
["bitfinex","BTCUSD",1724141584323,2.08085971,60934.0,60923.0,0.0050501]
["bitfinex","BTCUSD",1724141584529,2.08085971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141585800,2.09285971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141586189,2.08085971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141586368,2.08985971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141586569,2.10285971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141586976,2.09385971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141587396,2.10385971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141588753,2.09085971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141589162,2.09485971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141589551,2.10585971,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141590651,1.77763671,60934.0,60932.0,0.1432]
["bitfinex","BTCUSD",1724141592667,1.77763671,60934.0,60933.0,0.147597]
["bitfinex","BTCUSD",1724141594363,1.66583671,60934.0,60933.0,0.147597]
["bitfinex","BTCUSD",1724141594567,1.77763671,60934.0,60933.0,0.147597]
["bitfinex","BTCUSD",1724141597633,1.77763671,60934.0,60933.0,0.087597]
["bitfinex","BTCUSD",1724141597634,2.10585971,60934.0,60933.0,0.087597]
["bitfinex","BTCUSD",1724141597839,2.40805526,60934.0,60933.0,0.009097]
["bitfinex","BTCUSD",1724141598038,2.65803404,60934.0,60933.0,0.009097]
["bitfinex","BTCUSD",1724141598197,2.44491273,60934.0,60933.0,0.009097]
["bitfinex","BTCUSD",1724141599629,2.38291273,60934.0,60933.0,0.009097]
["bitfinex","BTCUSD",1724141599982,2.38291273,60934.0,60926.0,0.0761]
["bitfinex","BTCUSD",1724141599983,2.38291273,60934.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141599984,0.165133,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141600185,1.66044703,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141600391,1.97888773,60926.0,60925.0,0.01688468]
["bitfinex","BTCUSD",1724141600592,2.30715473,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141600799,2.63542173,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141601000,2.79940051,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141601419,2.63542173,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141602046,2.78507425,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141602253,2.64842173,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141602465,3.43542173,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141602660,3.57206916,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141602866,3.62740051,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141603078,3.62940051,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141603284,3.75404794,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141603484,3.71147736,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141603689,3.70747736,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141603899,3.72147736,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141604512,3.62344006,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141605386,3.63744006,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141605590,3.71092179,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141606025,3.69692179,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141606228,3.71092179,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141606473,3.64144006,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141607481,3.69040791,60926.0,60925.0,0.009097]
["bitfinex","BTCUSD",1724141607699,3.69040791,60926.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141607700,0.001,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141607904,1.20508171,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141608128,1.69748071,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141608965,2.68237771,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141609089,2.71937771,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141610126,2.89735649,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141610855,2.90644249,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141613470,2.74246371,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141615250,3.07176271,60920.0,60919.0,0.009086]
["bitfinex","BTCUSD",1724141615448,3.07176271,60920.0,60911.0,0.0792]
["bitfinex","BTCUSD",1724141615449,0.164171,60912.0,60911.0,0.0792]
["bitfinex","BTCUSD",1724141615652,1.24634671,60912.0,60911.0,0.0792]
["bitfinex","BTCUSD",1724141616007,1.24634671,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724141616359,2.55971471,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724141616782,2.56971471,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724141617951,2.58271471,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724141618837,2.66136112,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724141619002,2.58271471,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724141619604,2.68271471,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724141620038,2.68271471,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724141620205,3.01205671,60912.0,60911.0,0.0011086]
["bitfinex","BTCUSD",1724141620412,3.01205671,60912.0,60887.0,1e-06]
["bitfinex","BTCUSD",1724141620413,0.001,60888.0,60887.0,1e-06]
["bitfinex","BTCUSD",1724141620617,0.001,60888.0,60885.0,0.009097]
["bitfinex","BTCUSD",1724141620618,0.493723,60886.0,60885.0,0.009097]
["bitfinex","BTCUSD",1724141620817,0.821287,60880.0,60877.0,0.084886]
["bitfinex","BTCUSD",1724141621017,1.85395071,60880.0,60877.0,0.084886]
["bitfinex","BTCUSD",1724141621259,1.85395071,60880.0,60879.0,0.084886]
["bitfinex","BTCUSD",1724141621458,1.85395071,60880.0,60877.0,0.009086]
["bitfinex","BTCUSD",1724141621459,1.149837,60878.0,60877.0,0.009086]
["bitfinex","BTCUSD",1724141621911,0.164262,60878.0,60877.0,0.075586]
["bitfinex","BTCUSD",1724141622085,0.1,60886.0,60877.0,0.075586]
["bitfinex","BTCUSD",1724141622086,0.16426,60879.0,60878.0,0.0665]
["bitfinex","BTCUSD",1724141622420,0.49278,60879.0,60878.0,0.0665]
["bitfinex","BTCUSD",1724141622655,0.8213,60879.0,60878.0,0.08169773]
["bitfinex","BTCUSD",1724141622856,0.8213,60879.0,60878.0,0.0665]
["bitfinex","BTCUSD",1724141622857,1.14982,60879.0,60878.0,0.0665]
["bitfinex","BTCUSD",1724141623273,0.8213,60879.0,60878.0,0.0665]
["bitfinex","BTCUSD",1724141623473,0.50478,60879.0,60878.0,0.06978483]
["bitfinex","BTCUSD",1724141623676,0.50478,60879.0,60878.0,0.0665]
["bitfinex","BTCUSD",1724141623926,0.8213,60879.0,60878.0,0.08169773]
["bitfinex","BTCUSD",1724141624160,0.8213,60879.0,60878.0,0.0665]
["bitfinex","BTCUSD",1724141624568,0.8213,60879.0,60878.0,0.1479]
["bitfinex","BTCUSD",1724141624925,0.8223,60879.0,60878.0,0.1479]
["bitfinex","BTCUSD",1724141625725,0.001,60879.0,60878.0,0.31273371]
["bitfinex","BTCUSD",1724141625933,0.001,60879.0,60878.0,0.32993144]
["bitfinex","BTCUSD",1724141626109,0.328356,60910.0,60883.0,0.0815]
["bitfinex","BTCUSD",1724141626110,0.164236,60888.0,60883.0,0.0815]
["bitfinex","BTCUSD",1724141626314,0.164238,60887.0,60885.0,0.0815]
["bitfinex","BTCUSD",1724141626537,0.164238,60887.0,60886.0,0.14748433]
["bitfinex","BTCUSD",1724141626736,0.164238,60887.0,60886.0,0.16259247]
["bitfinex","BTCUSD",1724141627358,0.164238,60887.0,60886.0,0.15930814]
["bitfinex","BTCUSD",1724141627571,0.492715,60887.0,60886.0,0.1442]
["bitfinex","BTCUSD",1724141627980,0.164238,60887.0,60886.0,0.1442]
["bitfinex","BTCUSD",1724141628192,0.492715,60887.0,60886.0,0.14412]
["bitfinex","BTCUSD",1724141628391,0.164238,60887.0,60886.0,0.14412]
["bitfinex","BTCUSD",1724141628600,0.167238,60887.0,60886.0,0.14412]
["bitfinex","BTCUSD",1724141628810,0.495715,60887.0,60886.0,0.14412]
["bitfinex","BTCUSD",1724141631549,0.824192,60887.0,60886.0,0.14412]
["bitfinex","BTCUSD",1724141632494,0.824192,60887.0,60886.0,0.1450286]
["bitfinex","BTCUSD",1724141634431,1.152669,60887.0,60886.0,0.1450286]
["bitfinex","BTCUSD",1724141634843,1.152669,60887.0,60886.0,0.0824086]
["bitfinex","BTCUSD",1724141635491,1.152669,60887.0,60886.0,0.0009086]
["bitfinex","BTCUSD",1724141636453,1.481146,60887.0,60886.0,0.0009086]
["bitfinex","BTCUSD",1724141637866,1.64497971,60887.0,60886.0,0.0009086]
["bitfinex","BTCUSD",1724141638652,2.05145671,60887.0,60886.0,0.0009086]
["bitfinex","BTCUSD",1724141639666,0.492894,60865.0,60864.0,0.009086]
["bitfinex","BTCUSD",1724141639862,1.64251571,60865.0,60864.0,0.009086]
["bitfinex","BTCUSD",1724141640489,1.150086,60865.0,60864.0,0.009086]
["bitfinex","BTCUSD",1724141640701,0.164298,60865.0,60864.0,0.009086]
["bitfinex","BTCUSD",1724141640930,0.492894,60865.0,60864.0,0.009086]
["bitfinex","BTCUSD",1724141641346,0.164298,60865.0,60864.0,0.009086]
["bitfinex","BTCUSD",1724141641598,0.164298,60865.0,60864.0,0.010086]
["bitfinex","BTCUSD",1724141641599,0.493894,60865.0,60864.0,0.010086]
["bitfinex","BTCUSD",1724141641823,0.001,60865.0,60864.0,0.010086]
["bitfinex","BTCUSD",1724141642046,0.001,60865.0,60864.0,0.17491971]
["bitfinex","BTCUSD",1724141642282,0.001,60865.0,60864.0,0.17720497]
["bitfinex","BTCUSD",1724141642484,0.002,60865.0,60864.0,0.31560497]
["bitfinex","BTCUSD",1724141642693,0.002,60865.0,60864.0,0.41560497]
["bitfinex","BTCUSD",1724141642905,0.002,60865.0,60864.0,0.41231971]
["bitfinex","BTCUSD",1724141643342,0.166298,60865.0,60864.0,0.248886]
["bitfinex","BTCUSD",1724141643553,0.82349,60865.0,60864.0,0.248886]
["bitfinex","BTCUSD",1724141643771,0.494894,60865.0,60864.0,0.248886]
["bitfinex","BTCUSD",1724141644219,0.494894,60865.0,60864.0,0.148886]
["bitfinex","BTCUSD",1724141644436,0.82349,60865.0,60864.0,0.148886]
["bitfinex","BTCUSD",1724141645066,0.494894,60865.0,60864.0,0.148886]
["bitfinex","BTCUSD",1724141646095,0.82349,60865.0,60864.0,0.148886]
["bitfinex","BTCUSD",1724141646298,0.494894,60865.0,60864.0,0.148886]
["bitfinex","BTCUSD",1724141647323,0.82349,60865.0,60864.0,0.148886]
["bitfinex","BTCUSD",1724141648558,0.494894,60865.0,60864.0,0.148886]
["bitfinex","BTCUSD",1724141650206,0.002,60865.0,60864.0,0.148886]
["bitfinex","BTCUSD",1724141650584,0.002,60865.0,60864.0,0.41371971]
["bitfinex","BTCUSD",1724141651411,0.002,60865.0,60864.0,0.41571971]
["bitfinex","BTCUSD",1724141655415,0.002,60865.0,60864.0,0.41671971]
["bitfinex","BTCUSD",1724141655616,0.002,60865.0,60864.0,0.44071971]
["bitfinex","BTCUSD",1724141655826,0.002,60865.0,60864.0,0.47690269]
["bitfinex","BTCUSD",1724141656013,0.164255,60881.0,60875.0,0.0827]
["bitfinex","BTCUSD",1724141656166,0.164255,60881.0,60877.0,0.001]
["bitfinex","BTCUSD",1724141656374,0.164255,60881.0,60876.0,0.24981839]
["bitfinex","BTCUSD",1724141657574,0.165255,60881.0,60876.0,0.24981839]
["bitfinex","BTCUSD",1724141659140,0.165255,60881.0,60877.0,0.001]
["bitfinex","BTCUSD",1724141659358,0.001,60881.0,60877.0,0.001]
["bitfinex","BTCUSD",1724141659556,0.001,60881.0,60876.0,0.24981839]
["bitfinex","BTCUSD",1724141659760,0.001,60881.0,60876.0,0.25081839]
["bitfinex","BTCUSD",1724141660051,0.164253,60882.0,60876.0,0.25081839]
["bitfinex","BTCUSD",1724141660565,0.164254,60881.0,60877.0,0.004]
["bitfinex","BTCUSD",1724141660786,0.164254,60881.0,60876.0,0.25081839]
["bitfinex","BTCUSD",1724141661240,0.164254,60881.0,60876.0,0.24981839]
["bitfinex","BTCUSD",1724141661439,0.328508,60882.0,60877.0,0.001]
["bitfinex","BTCUSD",1724141661646,0.164255,60881.0,60876.0,0.24981839]
["bitfinex","BTCUSD",1724141661865,0.164255,60881.0,60876.0,0.25381839]
["bitfinex","BTCUSD",1724141662090,0.164255,60881.0,60876.0,0.25481839]
["bitfinex","BTCUSD",1724141662328,0.164255,60881.0,60876.0,0.25381839]
["bitfinex","BTCUSD",1724141662539,0.164257,60880.0,60876.0,0.25381839]
["bitfinex","BTCUSD",1724141662745,0.164257,60880.0,60876.0,0.25053371]
["bitfinex","BTCUSD",1724141663154,0.164257,60880.0,60876.0,0.24653371]
["bitfinex","BTCUSD",1724141663359,0.16426,60879.0,60876.0,0.24653371]
["bitfinex","BTCUSD",1724141663563,0.164257,60880.0,60877.0,0.003]
["bitfinex","BTCUSD",1724141663788,0.328513,60881.0,60877.0,0.003]
["bitfinex","BTCUSD",1724141663789,0.164261,60879.0,60877.0,0.003]
["bitfinex","BTCUSD",1724141663989,0.164256,60881.0,60876.0,0.24653371]
["bitfinex","BTCUSD",1724141664217,0.328507,60882.0,60876.0,0.25153371]
["bitfinex","BTCUSD",1724141664218,0.164257,60880.0,60876.0,0.25153371]
["bitfinex","BTCUSD",1724141664501,0.164257,60880.0,60876.0,0.25253371]
["bitfinex","BTCUSD",1724141664714,0.164261,60879.0,60876.0,0.24653371]
["bitfinex","BTCUSD",1724141664916,0.164257,60880.0,60876.0,0.24653371]
["bitfinex","BTCUSD",1724141665148,0.001,60879.0,60877.0,0.01]
["bitfinex","BTCUSD",1724141665559,0.001,60879.0,60877.0,0.006]
["bitfinex","BTCUSD",1724141666410,0.16426,60879.0,60876.0,0.24653371]
["bitfinex","BTCUSD",1724141666829,0.001,60879.0,60876.0,0.25253371]
["bitfinex","BTCUSD",1724141667711,0.001,60879.0,60877.0,0.004]
["bitfinex","BTCUSD",1724141667917,0.001,60879.0,60876.0,0.25253371]
["bitfinex","BTCUSD",1724141668349,0.001,60879.0,60877.0,0.001]
["bitfinex","BTCUSD",1724141668771,0.001,60879.0,60876.0,0.25653371]
["bitfinex","BTCUSD",1724141669185,0.001,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1724141669400,0.164244,60885.0,60880.0,0.001]
["bitfinex","BTCUSD",1724141669643,0.164244,60885.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141670702,0.164246,60884.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141670913,0.001,60885.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141671117,0.328485,60886.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141671524,0.001,60885.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141671731,0.164247,60884.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141671935,0.168245,60885.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141672134,0.164247,60884.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141673966,0.164244,60885.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141674175,0.164245,60885.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141674628,0.164245,60885.0,60881.0,0.16683371]
["bitfinex","BTCUSD",1724141674964,0.165245,60885.0,60881.0,0.16683371]
["bitfinex","BTCUSD",1724141675547,0.164247,60884.0,60881.0,0.16683371]
["bitfinex","BTCUSD",1724141675753,0.328494,60884.0,60878.0,0.1424]
["bitfinex","BTCUSD",1724141676025,0.164251,60883.0,60879.0,0.1]
["bitfinex","BTCUSD",1724141676265,0.164252,60882.0,60881.0,0.002]
["bitfinex","BTCUSD",1724141676884,0.164252,60882.0,60879.0,0.1]
["bitfinex","BTCUSD",1724141677271,0.16425,60883.0,60879.0,0.1]
["bitfinex","BTCUSD",1724141678745,0.16425,60883.0,60879.0,0.101]
["bitfinex","BTCUSD",1724141679367,0.16425,60883.0,60879.0,0.106]
["bitfinex","BTCUSD",1724141679759,0.16425,60883.0,60879.0,0.101]
["bitfinex","BTCUSD",1724141680159,0.16425,60883.0,60879.0,0.105]
["bitfinex","BTCUSD",1724141680367,0.16425,60883.0,60880.0,0.03617463]
["bitfinex","BTCUSD",1724141681244,0.164246,60885.0,60880.0,0.03617463]
["bitfinex","BTCUSD",1724141681463,0.164242,60886.0,60882.0,0.001]
["bitfinex","BTCUSD",1724141681728,0.000827,60885.0,60881.0,0.16711834]
["bitfinex","BTCUSD",1724141681907,0.000827,60885.0,60882.0,0.03617308]
["bitfinex","BTCUSD",1724141682140,0.000827,60885.0,60881.0,0.16383371]
["bitfinex","BTCUSD",1724141682352,0.000827,60885.0,60882.0,0.03617308]
["bitfinex","BTCUSD",1724141682579,0.001827,60885.0,60883.0,0.03617308]
["bitfinex","BTCUSD",1724141682781,0.001827,60885.0,60882.0,0.112]
["bitfinex","BTCUSD",1724141682986,0.166071,60885.0,60883.0,0.03617308]
["bitfinex","BTCUSD",1724141683201,0.001827,60885.0,60882.0,0.112]
["bitfinex","BTCUSD",1724141683405,0.001827,60885.0,60883.0,0.03617308]
["bitfinex","BTCUSD",1724141683605,0.001827,60885.0,60884.0,0.03617308]
["bitfinex","BTCUSD",1724141683814,0.000827,60885.0,60884.0,0.03617308]
["bitfinex","BTCUSD",1724141684029,0.000827,60885.0,60884.0,0.03617291]
["bitfinex","BTCUSD",1724141684233,0.001827,60885.0,60884.0,0.34529103]
["bitfinex","BTCUSD",1724141684446,0.000827,60885.0,60884.0,0.45633425]
["bitfinex","BTCUSD",1724141684857,0.001827,60885.0,60884.0,0.45633425]
["bitfinex","BTCUSD",1724141685060,0.000827,60885.0,60884.0,0.45633425]
["bitfinex","BTCUSD",1724141685244,0.000827,60885.0,60884.0,0.46635272]
["bitfinex","BTCUSD",1724141685487,0.000827,60885.0,60884.0,0.47335272]
["bitfinex","BTCUSD",1724141685488,0.001827,60885.0,60884.0,0.47335272]
["bitfinex","BTCUSD",1724141685901,0.001827,60885.0,60884.0,0.47035272]
["bitfinex","BTCUSD",1724141686111,0.001827,60885.0,60884.0,0.45704984]
["bitfinex","BTCUSD",1724141686312,0.001827,60885.0,60884.0,0.56904984]
["bitfinex","BTCUSD",1724141686520,0.002827,60885.0,60884.0,0.47004984]
["bitfinex","BTCUSD",1724141686933,0.002827,60885.0,60884.0,0.39654984]
["bitfinex","BTCUSD",1724141687138,0.001827,60885.0,60884.0,0.39654984]
["bitfinex","BTCUSD",1724141687319,0.001827,60885.0,60884.0,0.38954984]
["bitfinex","BTCUSD",1724141687556,0.000827,60885.0,60884.0,0.38050662]
["bitfinex","BTCUSD",1724141687767,0.001827,60885.0,60884.0,0.39954984]
["bitfinex","BTCUSD",1724141688192,0.000827,60885.0,60884.0,0.38050662]
["bitfinex","BTCUSD",1724141688405,0.000827,60885.0,60884.0,0.38954984]
["bitfinex","BTCUSD",1724141688619,0.001827,60885.0,60884.0,0.40154984]
["bitfinex","BTCUSD",1724141689013,0.001827,60885.0,60884.0,0.39954984]
["bitfinex","BTCUSD",1724141689259,0.001827,60885.0,60884.0,0.31904984]
["bitfinex","BTCUSD",1724141689460,0.002827,60885.0,60884.0,0.33004984]
["bitfinex","BTCUSD",1724141689668,0.002827,60885.0,60884.0,0.32100662]
["bitfinex","BTCUSD",1724141690302,0.001827,60885.0,60884.0,0.32004984]
["bitfinex","BTCUSD",1724141690509,0.001827,60885.0,60884.0,0.32100662]
["bitfinex","BTCUSD",1724141690510,0.002827,60885.0,60884.0,0.32100662]
["bitfinex","BTCUSD",1724141692503,0.002827,60885.0,60884.0,0.28483371]
["bitfinex","BTCUSD",1724141692711,0.167071,60885.0,60884.0,0.1571725]
["bitfinex","BTCUSD",1724141692921,0.167071,60885.0,60884.0,0.0571725]
["bitfinex","BTCUSD",1724141693125,0.232271,60885.0,60884.0,0.0571725]
["bitfinex","BTCUSD",1724141693333,0.560759,60885.0,60884.0,0.0571725]
["bitfinex","BTCUSD",1724141693549,0.232271,60885.0,60884.0,0.0571725]
["bitfinex","BTCUSD",1724141695064,0.560759,60885.0,60884.0,0.0571725]
["bitfinex","BTCUSD",1724141696555,0.560759,60885.0,60884.0,0.021]
["bitfinex","BTCUSD",1724141696754,0.638959,60885.0,60884.0,0.05717279]
["bitfinex","BTCUSD",1724141699111,0.638959,60885.0,60884.0,0.021]
["bitfinex","BTCUSD",1724141699303,0.638959,60885.0,60884.0,0.05717301]
["bitfinex","BTCUSD",1724141699511,0.638959,60885.0,60884.0,0.021]
["bitfinex","BTCUSD",1724141699947,0.967447,60885.0,60884.0,0.021]
["bitfinex","BTCUSD",1724141700999,0.002827,60885.0,60884.0,0.32453371]
["bitfinex","BTCUSD",1724141701218,0.002827,60885.0,60884.0,0.83791427]
["bitfinex","BTCUSD",1724141701414,0.002827,60885.0,60884.0,0.86119859]
["bitfinex","BTCUSD",1724141701641,0.001827,60885.0,60884.0,0.85419859]
["bitfinex","BTCUSD",1724141702057,0.002827,60885.0,60884.0,0.86119859]
["bitfinex","BTCUSD",1724141702256,0.002827,60885.0,60884.0,0.87689525]
["bitfinex","BTCUSD",1724141702478,0.001827,60885.0,60884.0,0.89060567]
["bitfinex","BTCUSD",1724141702683,0.001827,60885.0,60884.0,0.88660567]
["bitfinex","BTCUSD",1724141702908,0.001827,60885.0,60884.0,0.88760567]
["bitfinex","BTCUSD",1724141703128,0.001827,60885.0,60884.0,0.89660567]
["bitfinex","BTCUSD",1724141703571,0.001827,60885.0,60884.0,0.89160567]
["bitfinex","BTCUSD",1724141703778,0.001827,60885.0,60884.0,0.90060567]
["bitfinex","BTCUSD",1724141703779,0.002827,60885.0,60884.0,0.90060567]
["bitfinex","BTCUSD",1724141703984,0.002827,60885.0,60884.0,0.89156275]
["bitfinex","BTCUSD",1724141704188,0.000827,60887.0,60884.0,0.89156275]
["bitfinex","BTCUSD",1724141704189,0.000827,60887.0,60886.0,0.1461]
["bitfinex","BTCUSD",1724141704400,0.000827,60887.0,60886.0,0.9395148]
["bitfinex","BTCUSD",1724141704614,0.000827,60887.0,60886.0,0.86125897]
["bitfinex","BTCUSD",1724141704849,0.000827,60887.0,60886.0,0.87796765]
["bitfinex","BTCUSD",1724141705419,0.000827,60887.0,60886.0,0.87468405]
["bitfinex","BTCUSD",1724141706025,0.000827,60887.0,60886.0,0.87868405]
["bitfinex","BTCUSD",1724141706222,0.002827,60887.0,60886.0,0.90468405]
["bitfinex","BTCUSD",1724141706481,0.002827,60887.0,60886.0,0.90068405]
["bitfinex","BTCUSD",1724141706678,0.002827,60887.0,60886.0,0.90468405]
["bitfinex","BTCUSD",1724141708254,0.002827,60887.0,60886.0,1.71468405]
["bitfinex","BTCUSD",1724141708447,0.002827,60887.0,60886.0,1.77547157]
["bitfinex","BTCUSD",1724141708942,0.49179119,60905.0,60900.0,0.0857]
["bitfinex","BTCUSD",1724141709144,0.49179119,60905.0,60904.0,0.35370783]
["bitfinex","BTCUSD",1724141709355,0.1354,60915.0,60905.0,0.0621]
["bitfinex","BTCUSD",1724141709555,0.164156,60918.0,60906.0,0.27309789]
["bitfinex","BTCUSD",1724141709556,0.1354,60918.0,60906.0,0.27309789]
["bitfinex","BTCUSD",1724141709772,0.06,60918.0,60912.0,0.04911065]
["bitfinex","BTCUSD",1724141709964,0.4,60920.0,60913.0,0.28518705]
["bitfinex","BTCUSD",1724141710164,0.4,60920.0,60914.0,0.02070868]
["bitfinex","BTCUSD",1724141710371,0.56415,60920.0,60915.0,0.02070868]
["bitfinex","BTCUSD",1724141710701,0.164152,60919.0,60916.0,0.02070868]
["bitfinex","BTCUSD",1724141710905,0.328305,60919.0,60917.0,0.02070868]
["bitfinex","BTCUSD",1724141711150,0.164155,60918.0,60917.0,0.01532733]
["bitfinex","BTCUSD",1724141711356,0.164155,60918.0,60917.0,0.02070381]
["bitfinex","BTCUSD",1724141711777,0.164152,60919.0,60914.0,0.16683371]
["bitfinex","BTCUSD",1724141711982,0.56415,60920.0,60914.0,0.16683371]
["bitfinex","BTCUSD",1724141712796,0.56415,60920.0,60914.0,0.16383371]
["bitfinex","BTCUSD",1724141713026,0.56415,60920.0,60917.0,0.009]
["bitfinex","BTCUSD",1724141713437,0.56415,60920.0,60917.0,0.006]
["bitfinex","BTCUSD",1724141714068,0.56415,60920.0,60917.0,0.44383371]
["bitfinex","BTCUSD",1724141714069,0.4,60920.0,60917.0,0.44383371]
["bitfinex","BTCUSD",1724141714273,0.4,60920.0,60918.0,0.1]
["bitfinex","BTCUSD",1724141714483,0.4,60920.0,60918.0,0.11531614]
["bitfinex","BTCUSD",1724141714886,0.4,60920.0,60918.0,0.11831614]
["bitfinex","BTCUSD",1724141715103,0.4,60920.0,60918.0,0.11531614]
["bitfinex","BTCUSD",1724141715315,0.4,60920.0,60918.0,0.28243248]
["bitfinex","BTCUSD",1724141716135,0.4,60920.0,60918.0,0.28743248]
["bitfinex","BTCUSD",1724141717296,0.400826,60920.0,60918.0,0.28743248]
["bitfinex","BTCUSD",1724141718941,0.400826,60920.0,60918.0,0.28414985]
["bitfinex","BTCUSD",1724141720722,0.400826,60920.0,60919.0,0.16711632]
["bitfinex","BTCUSD",1724141721105,0.400826,60920.0,60919.0,0.28242127]
["bitfinex","BTCUSD",1724141721739,0.400826,60920.0,60919.0,0.35793866]
["bitfinex","BTCUSD",1724141721905,0.400826,60920.0,60919.0,0.36193866]
["bitfinex","BTCUSD",1724141722326,0.400826,60920.0,60919.0,0.36393866]
["bitfinex","BTCUSD",1724141722752,0.400826,60920.0,60919.0,0.42453866]
["bitfinex","BTCUSD",1724141728621,0.400826,60920.0,60919.0,0.42553866]
["bitfinex","BTCUSD",1724141732504,0.400826,60920.0,60919.0,0.28513866]
["bitfinex","BTCUSD",1724141732704,0.462326,60920.0,60919.0,0.28513866]
["bitfinex","BTCUSD",1724141733142,1.358273,60920.0,60919.0,0.02130495]
["bitfinex","BTCUSD",1724141733542,2.014871,60920.0,60919.0,0.006]
["bitfinex","BTCUSD",1724141734291,0.636737,60909.0,60902.0,0.7774]
["bitfinex","BTCUSD",1724141734703,0.1442,60909.0,60908.0,0.61394326]
["bitfinex","BTCUSD",1724141734897,0.400826,60920.0,60908.0,0.61394326]
["bitfinex","BTCUSD",1724141734898,0.164172,60912.0,60908.0,0.61394326]
["bitfinex","BTCUSD",1724141735025,0.164172,60912.0,60909.0,0.16711675]
["bitfinex","BTCUSD",1724141735210,0.164172,60912.0,60910.0,0.01301735]
["bitfinex","BTCUSD",1724141735642,0.164173,60911.0,60910.0,0.01301735]
["bitfinex","BTCUSD",1724141735852,0.49252,60911.0,60910.0,0.01301735]
["bitfinex","BTCUSD",1724141736688,0.49252,60911.0,60910.0,0.01501735]
["bitfinex","BTCUSD",1724141737101,0.49252,60911.0,60910.0,0.01301735]
["bitfinex","BTCUSD",1724141737328,0.49252,60911.0,60910.0,0.01401735]
["bitfinex","BTCUSD",1724141737556,0.49252,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1724141737974,0.49252,60911.0,60910.0,0.01401735]
["bitfinex","BTCUSD",1724141738401,0.49252,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1724141738608,0.49252,60911.0,60910.0,0.001]
["bitfinex","BTCUSD",1724141740024,0.16418,60909.0,60902.0,0.03615768]
["bitfinex","BTCUSD",1724141740238,0.16418,60909.0,60903.0,0.17692939]
["bitfinex","BTCUSD",1724141740440,0.16418,60909.0,60904.0,0.1]
["bitfinex","BTCUSD",1724141740812,0.16418,60909.0,60905.0,0.17690701]
["bitfinex","BTCUSD",1724141741011,0.16418,60909.0,60906.0,0.1]
["bitfinex","BTCUSD",1724141741244,0.16418,60909.0,60907.0,0.17688463]
["bitfinex","BTCUSD",1724141741835,0.16353317,60908.0,60907.0,0.17688463]
["bitfinex","BTCUSD",1724141742901,0.16353317,60908.0,60907.0,0.17788463]
["bitfinex","BTCUSD",1724141743109,0.16353317,60908.0,60907.0,0.17688463]
["bitfinex","BTCUSD",1724141743517,0.16353317,60908.0,60907.0,0.17888463]
["bitfinex","BTCUSD",1724141744250,0.16353317,60908.0,60907.0,0.18288463]
["bitfinex","BTCUSD",1724141746410,0.328354,60910.0,60907.0,0.18288463]
["bitfinex","BTCUSD",1724141746679,0.16418,60909.0,60907.0,0.18288463]
["bitfinex","BTCUSD",1724141747420,0.16418,60909.0,60907.0,0.17888463]
["bitfinex","BTCUSD",1724141747703,0.16418,60909.0,60907.0,0.18088463]
["bitfinex","BTCUSD",1724141747901,0.164182,60908.0,60907.0,0.18088463]
["bitfinex","BTCUSD",1724141748155,0.631646,60908.0,60907.0,0.17688463]
["bitfinex","BTCUSD",1724141748417,0.631646,60908.0,60907.0,0.17988463]
["bitfinex","BTCUSD",1724141748681,0.96001,60908.0,60907.0,0.01605092]
["bitfinex","BTCUSD",1724141749008,1.288374,60908.0,60907.0,0.01605092]
["bitfinex","BTCUSD",1724141749195,1.288374,60908.0,60907.0,0.004]
["bitfinex","BTCUSD",1724141749428,1.288374,60908.0,60907.0,0.003]
["bitfinex","BTCUSD",1724141749665,0.1642,60901.0,60900.0,0.1]
["bitfinex","BTCUSD",1724141749903,0.49261,60900.0,60899.0,0.43706982]
["bitfinex","BTCUSD",1724141750148,0.902217,60900.0,60899.0,0.43706982]
["bitfinex","BTCUSD",1724141750376,1.230624,60900.0,60899.0,0.43706982]
["bitfinex","BTCUSD",1724141750809,0.902217,60900.0,60899.0,0.43706982]
["bitfinex","BTCUSD",1724141752931,0.902217,60900.0,60899.0,0.45021027]
["bitfinex","BTCUSD",1724141753077,0.902217,60900.0,60899.0,0.01314045]
["bitfinex","BTCUSD",1724141753688,0.164216,60896.0,60889.0,0.1]
["bitfinex","BTCUSD",1724141753896,0.164216,60896.0,60890.0,0.1770749]
["bitfinex","BTCUSD",1724141754078,0.164216,60896.0,60891.0,0.1]
["bitfinex","BTCUSD",1724141754273,0.164216,60896.0,60892.0,0.17705251]
["bitfinex","BTCUSD",1724141754476,0.328425,60897.0,60893.0,0.1]
["bitfinex","BTCUSD",1724141754477,0.164217,60895.0,60893.0,0.1]
["bitfinex","BTCUSD",1724141754678,0.164217,60895.0,60894.0,0.17703012]
["bitfinex","BTCUSD",1724141754879,0.164217,60895.0,60894.0,0.27703012]
["bitfinex","BTCUSD",1724141755079,0.492638,60897.0,60894.0,0.27703012]
["bitfinex","BTCUSD",1724141755396,0.328425,60897.0,60895.0,0.1]
["bitfinex","BTCUSD",1724141755786,0.492636,60897.0,60896.0,0.01317403]
["bitfinex","BTCUSD",1724141756849,0.164209,60898.0,60896.0,0.17700774]
["bitfinex","BTCUSD",1724141757067,0.390006,60901.0,60897.0,0.26383371]
["bitfinex","BTCUSD",1724141757068,0.164207,60899.0,60897.0,0.26383371]
["bitfinex","BTCUSD",1724141757263,0.164207,60899.0,60898.0,0.01315164]
["bitfinex","BTCUSD",1724141757628,0.164207,60899.0,60898.0,0.17698535]
["bitfinex","BTCUSD",1724141757838,0.821031,60899.0,60898.0,0.01315164]
["bitfinex","BTCUSD",1724141758050,1.290243,60899.0,60898.0,0.01315164]
["bitfinex","BTCUSD",1724141758254,0.821057,60897.0,60896.0,0.003]
["bitfinex","BTCUSD",1724141758455,1.621103,60897.0,60896.0,0.003]
["bitfinex","BTCUSD",1724141759067,0.964377,60888.0,60881.0,1.21446982]
["bitfinex","BTCUSD",1724141759476,0.964377,60888.0,60887.0,0.01418338]
["bitfinex","BTCUSD",1724141759676,0.964377,60888.0,60887.0,0.0009086]
["bitfinex","BTCUSD",1724141760229,0.964377,60888.0,60887.0,0.01418338]
["bitfinex","BTCUSD",1724141760463,0.964377,60888.0,60887.0,0.0009086]
["bitfinex","BTCUSD",1724141760665,0.964377,60888.0,60887.0,0.01418338]
["bitfinex","BTCUSD",1724141760878,0.964377,60888.0,60887.0,0.0009086]
["bitfinex","BTCUSD",1724141761085,0.964377,60888.0,60887.0,0.02018338]
["bitfinex","BTCUSD",1724141761554,1.292848,60888.0,60887.0,0.02018338]
["bitfinex","BTCUSD",1724141761832,1.292848,60888.0,60887.0,0.02518338]
["bitfinex","BTCUSD",1724141762088,1.292848,60888.0,60887.0,0.0119086]
["bitfinex","BTCUSD",1724141762590,1.292848,60888.0,60887.0,0.02518338]
["bitfinex","BTCUSD",1724141767398,1.292848,60888.0,60887.0,1.52518338]
["bitfinex","BTCUSD",1724141767628,1.292848,60888.0,60887.0,1.62518338]
["bitfinex","BTCUSD",1724141767863,1.292848,60888.0,60887.0,0.12518338]
["bitfinex","BTCUSD",1724141769879,1.292848,60888.0,60887.0,0.02518338]
["bitfinex","BTCUSD",1724141774896,1.621319,60888.0,60887.0,0.02518338]
["bitfinex","BTCUSD",1724141775098,1.621319,60888.0,60887.0,0.0119086]
["bitfinex","BTCUSD",1724141775719,1.621319,60888.0,60887.0,0.0059086]
["bitfinex","BTCUSD",1724141776077,1.621319,60888.0,60887.0,0.0019086]
["bitfinex","BTCUSD",1724141776275,1.621319,60888.0,60887.0,0.0029086]
["bitfinex","BTCUSD",1724141784030,2.11362371,60888.0,60887.0,0.0029086]
["bitfinex","BTCUSD",1724141787421,1.78515271,60888.0,60887.0,0.0029086]
["bitfinex","BTCUSD",1724141791505,1.78515271,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141794735,1.478119,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141794936,1.149648,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141796128,0.821177,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141796326,0.821177,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141797105,0.821177,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141797610,0.821177,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141797965,0.821177,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141798353,0.821177,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141804839,0.492706,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141805038,0.164235,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141805196,0.492706,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141806057,0.821177,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141806262,0.821177,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141807103,1.293448,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141807427,1.621919,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141808750,1.78575271,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141809148,1.78575271,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141809951,1.78575271,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141810149,1.78575271,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141810615,1.78575271,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141811029,1.78575271,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141811435,1.78775271,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141812935,2.11622371,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141816289,2.11704971,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141819574,2.19053936,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141820694,2.30253936,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141823793,1.86206836,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141824744,1.86206836,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141824745,1.78657871,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141825174,1.78857871,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141826056,1.152474,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141827028,1.152474,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141827429,1.152474,60888.0,60887.0,0.0025345]
["bitfinex","BTCUSD",1724141827632,1.150474,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141827832,1.150474,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141828035,1.152474,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141828209,1.152474,60888.0,60887.0,0.0005345]
["bitfinex","BTCUSD",1724141828416,1.152474,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141828616,1.154474,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141834986,1.79387871,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141835194,1.95785749,60888.0,60887.0,0.0015345]
["bitfinex","BTCUSD",1724141835405,1.95785749,60888.0,60887.0,5e-07]
["bitfinex","BTCUSD",1724141835406,2.76916045,60888.0,60887.0,5e-07]
["bitfinex","BTCUSD",1724141835631,2.08616944,60888.0,60887.0,5e-07]
["bitfinex","BTCUSD",1724141835864,2.07571067,60888.0,60887.0,5e-07]
["bitfinex","BTCUSD",1724141836068,1.96371067,60888.0,60887.0,5e-07]
["bitfinex","BTCUSD",1724141836471,1.96371067,60888.0,60887.0,0.0010005]
["bitfinex","BTCUSD",1724141836882,1.79987696,60888.0,60887.0,0.0010005]
["bitfinex","BTCUSD",1724141837093,1.728045,60888.0,60887.0,0.0010005]
["bitfinex","BTCUSD",1724141837288,1.728045,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724141837289,1.726045,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1724141837516,1.726045,60888.0,60876.0,0.0798]
["bitfinex","BTCUSD",1724141837517,0.821327,60877.0,60876.0,0.0798]
["bitfinex","BTCUSD",1724141837933,0.821327,60877.0,60876.0,0.09429766]
["bitfinex","BTCUSD",1724141838984,0.823327,60877.0,60876.0,0.09429766]
["bitfinex","BTCUSD",1724141839098,0.821327,60877.0,60876.0,0.15439766]
["bitfinex","BTCUSD",1724141839302,0.329297,60888.0,60877.0,0.1431]
["bitfinex","BTCUSD",1724141839303,0.164263,60878.0,60877.0,0.1431]
["bitfinex","BTCUSD",1724141839509,0.164263,60878.0,60877.0,0.26958646]
["bitfinex","BTCUSD",1724141841095,0.164263,60878.0,60877.0,0.27049506]
["bitfinex","BTCUSD",1724141841220,0.492788,60878.0,60877.0,0.27149506]
["bitfinex","BTCUSD",1724141841418,0.492788,60878.0,60877.0,0.15949506]
["bitfinex","BTCUSD",1724141841826,0.493788,60878.0,60877.0,0.15949506]
["bitfinex","BTCUSD",1724141842023,0.493788,60878.0,60877.0,0.09939506]
["bitfinex","BTCUSD",1724141842024,0.822313,60878.0,60877.0,0.09939506]
["bitfinex","BTCUSD",1724141842397,1.150838,60878.0,60877.0,0.09939506]
["bitfinex","BTCUSD",1724141842600,1.150838,60878.0,60877.0,0.0019086]
["bitfinex","BTCUSD",1724141845125,1.211438,60878.0,60877.0,0.0019086]
["bitfinex","BTCUSD",1724141847519,1.150838,60878.0,60877.0,0.0019086]
["bitfinex","BTCUSD",1724141857630,1.150838,60878.0,60867.0,0.04925421]
["bitfinex","BTCUSD",1724141857631,1.050137,60868.0,60866.0,0.05829982]
["bitfinex","BTCUSD",1724141857836,1.050137,60868.0,60865.0,0.0009097]
["bitfinex","BTCUSD",1724141857837,0.309395,60866.0,60865.0,0.0009097]
["bitfinex","BTCUSD",1724141858048,1.45899871,60866.0,60865.0,0.0009097]
["bitfinex","BTCUSD",1724141858248,1.78758871,60866.0,60865.0,0.0009097]
["bitfinex","BTCUSD",1724141859861,1.78758871,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141860806,1.79858871,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141861677,1.78758871,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141862078,1.79958871,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141862281,1.79958871,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141862482,2.26519546,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141862684,2.12817871,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141862896,2.12817871,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141863558,2.12817871,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141863766,2.12817871,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141865950,0.504885,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141866153,0.833475,60866.0,60865.0,0.0817097]
["bitfinex","BTCUSD",1724141866356,0.833475,60866.0,60865.0,0.09404364]
["bitfinex","BTCUSD",1724141866581,0.833475,60866.0,60865.0,0.0817097]
["bitfinex","BTCUSD",1724141866735,0.833475,60866.0,60865.0,0.0807097]
["bitfinex","BTCUSD",1724141867135,0.833475,60866.0,60865.0,0.0817097]
["bitfinex","BTCUSD",1724141867340,0.821475,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141867736,0.821475,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141867737,0.832475,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141868108,0.832475,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141868377,0.842475,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141868582,0.842475,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141870494,1.171065,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141873238,1.33489871,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141875046,1.171065,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141875386,1.316865,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141877916,1.80928871,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141880306,1.81028871,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141880507,1.79128871,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141880701,2.11987871,60866.0,60865.0,0.0019097]
["bitfinex","BTCUSD",1724141880949,2.12987871,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141881152,2.28385749,60866.0,60865.0,0.0009097]
["bitfinex","BTCUSD",1724141881550,2.29885749,60866.0,60865.0,0.0029097]
["bitfinex","BTCUSD",1724141881795,2.79085749,60866.0,60865.0,7e-07]
["bitfinex","BTCUSD",1724141884617,2.11089671,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724141885262,2.12189671,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724141885462,2.11689671,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1724141885905,2.13089671,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1724141886110,1.492997,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724141886312,1.164331,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724141886460,1.171331,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1724141887860,0.021,60852.0,60851.0,0.0834]
["bitfinex","BTCUSD",1724141888094,0.021,60852.0,60851.0,0.15769084]
["bitfinex","BTCUSD",1724141888095,0.513999,60852.0,60851.0,0.15769084]
["bitfinex","BTCUSD",1724141888517,0.842665,60852.0,60851.0,0.15769084]
["bitfinex","BTCUSD",1724141888974,0.835665,60852.0,60851.0,0.15669084]
["bitfinex","BTCUSD",1724141889149,0.821665,60852.0,60851.0,0.15669084]
["bitfinex","BTCUSD",1724141889350,0.827665,60852.0,60851.0,0.15869084]
["bitfinex","BTCUSD",1724141889552,0.835665,60852.0,60851.0,0.15869084]
["bitfinex","BTCUSD",1724141889771,0.835665,60852.0,60851.0,0.15769084]
["bitfinex","BTCUSD",1724141889772,0.829665,60852.0,60851.0,0.15769084]
["bitfinex","BTCUSD",1724141890337,0.829665,60852.0,60851.0,0.15859944]
["bitfinex","BTCUSD",1724141891289,0.830665,60852.0,60851.0,0.15859944]
["bitfinex","BTCUSD",1724141891674,0.821665,60852.0,60851.0,0.15759944]
["bitfinex","BTCUSD",1724141892117,0.824665,60852.0,60851.0,0.15759944]
["bitfinex","BTCUSD",1724141892774,0.826665,60852.0,60851.0,0.15759944]
["bitfinex","BTCUSD",1724141893182,0.826665,60852.0,60851.0,0.32143315]
["bitfinex","BTCUSD",1724141893183,0.005,60852.0,60851.0,0.32143315]
["bitfinex","BTCUSD",1724141894620,0.164325,60855.0,60851.0,0.23923315]
["bitfinex","BTCUSD",1724141894860,0.164322,60856.0,60852.0,0.0755]
["bitfinex","BTCUSD",1724141895479,0.164322,60856.0,60853.0,0.01246842]
["bitfinex","BTCUSD",1724141895696,0.328629,60859.0,60854.0,0.0766]
["bitfinex","BTCUSD",1724141895922,0.001,60855.0,60854.0,0.0766]
["bitfinex","BTCUSD",1724141896119,0.165325,60855.0,60854.0,0.0766]
["bitfinex","BTCUSD",1724141896971,0.164325,60855.0,60854.0,0.0766]
["bitfinex","BTCUSD",1724141897149,0.164322,60856.0,60854.0,0.0766]
["bitfinex","BTCUSD",1724141897386,0.164322,60856.0,60855.0,0.0656]
["bitfinex","BTCUSD",1724141897593,0.164322,60856.0,60855.0,0.1453]
["bitfinex","BTCUSD",1724141897800,0.328575,60869.0,60855.0,0.1453]
["bitfinex","BTCUSD",1724141897801,0.328608,60863.0,60856.0,0.0797]
["bitfinex","BTCUSD",1724141898008,0.1448,60873.0,60858.0,0.0797]
["bitfinex","BTCUSD",1724141898009,0.164302,60864.0,60858.0,0.0797]
["bitfinex","BTCUSD",1724141898207,0.164302,60864.0,60857.0,0.23271964]
["bitfinex","BTCUSD",1724141898208,0.164303,60863.0,60859.0,0.0829859]
["bitfinex","BTCUSD",1724141898409,0.328599,60865.0,60861.0,0.0829]
["bitfinex","BTCUSD",1724141898410,0.164301,60864.0,60861.0,0.0829]
["bitfinex","BTCUSD",1724141898820,0.328599,60865.0,60861.0,0.0829]
["bitfinex","BTCUSD",1724141899024,0.164302,60864.0,60861.0,0.0829]
["bitfinex","BTCUSD",1724141899235,0.015,60864.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141899449,0.179301,60864.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141899683,0.164301,60864.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141899883,0.1643,60865.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141900067,0.164301,60864.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141900289,0.006,60865.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141900531,0.170299,60865.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141900706,0.006,60865.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141900948,0.164303,60863.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141901158,0.492909,60863.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141901583,0.821515,60863.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141902025,0.821515,60863.0,60862.0,0.01336755]
["bitfinex","BTCUSD",1724141902495,1.150121,60863.0,60862.0,0.01236755]
["bitfinex","BTCUSD",1724141902710,1.478727,60863.0,60862.0,0.01336755]
["bitfinex","BTCUSD",1724141902909,1.478727,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724141902910,1.484727,60863.0,60862.0,0.001]
["bitfinex","BTCUSD",1724141903544,1.484727,60863.0,60854.0,0.0759]
["bitfinex","BTCUSD",1724141903545,0.821625,60855.0,60854.0,0.0759]
["bitfinex","BTCUSD",1724141903969,0.821625,60855.0,60854.0,0.08835721]
["bitfinex","BTCUSD",1724141904971,0.821625,60855.0,60854.0,0.09135721]
["bitfinex","BTCUSD",1724141905293,0.492975,60855.0,60854.0,0.0789]
["bitfinex","BTCUSD",1724141906326,0.492975,60855.0,60854.0,0.0799]
["bitfinex","BTCUSD",1724141908015,0.821625,60855.0,60854.0,0.0799]
["bitfinex","BTCUSD",1724141911342,1.150275,60855.0,60854.0,0.004]
["bitfinex","BTCUSD",1724141911476,1.478925,60855.0,60854.0,0.004]
["bitfinex","BTCUSD",1724141911681,1.80443121,60855.0,60854.0,0.004]
["bitfinex","BTCUSD",1724141912170,2.27088121,60855.0,60854.0,0.004]
["bitfinex","BTCUSD",1724141912567,2.44193412,60855.0,60854.0,0.003]
["bitfinex","BTCUSD",1724141912743,2.44193412,60855.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141912744,1.624397,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141912908,1.78823071,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141914079,1.638397,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141915133,1.644397,60852.0,60851.0,0.0031086]
["bitfinex","BTCUSD",1724141915526,1.638397,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141915733,1.638397,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141915734,1.624397,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141915967,1.630397,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141916171,1.644397,60852.0,60851.0,0.0031086]
["bitfinex","BTCUSD",1724141916428,1.630397,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141916635,1.644397,60852.0,60851.0,0.0031086]
["bitfinex","BTCUSD",1724141917039,1.630397,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141917458,1.630397,60852.0,60851.0,0.0031086]
["bitfinex","BTCUSD",1724141917459,1.644397,60852.0,60851.0,0.0031086]
["bitfinex","BTCUSD",1724141917870,1.638397,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141918284,1.630397,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141918622,1.624397,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141918818,1.150331,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141919019,1.156331,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141919425,1.170331,60852.0,60851.0,0.0031086]
["bitfinex","BTCUSD",1724141919629,1.164331,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141919863,1.164331,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141919864,1.150331,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141920758,1.162331,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141920965,0.839665,60852.0,60851.0,0.0031086]
["bitfinex","BTCUSD",1724141921149,0.498999,60852.0,60851.0,0.0021086]
["bitfinex","BTCUSD",1724141921344,0.498999,60852.0,60851.0,0.1494086]
["bitfinex","BTCUSD",1724141921345,0.505999,60852.0,60851.0,0.1494086]
["bitfinex","BTCUSD",1724141921563,0.171333,60852.0,60851.0,0.1484086]
["bitfinex","BTCUSD",1724141921763,0.176333,60852.0,60851.0,0.16089944]
["bitfinex","BTCUSD",1724141922167,0.504999,60852.0,60851.0,0.16089944]
["bitfinex","BTCUSD",1724141922446,0.499999,60852.0,60851.0,0.16089944]
["bitfinex","BTCUSD",1724141922642,0.492999,60852.0,60851.0,0.15989944]
["bitfinex","BTCUSD",1724141922853,0.32865,60855.0,60851.0,0.15989944]
["bitfinex","BTCUSD",1724141923056,0.063426,60864.0,60851.0,0.15989944]
["bitfinex","BTCUSD",1724141923057,0.001,60852.0,60851.0,0.04288576]
["bitfinex","BTCUSD",1724141923229,0.001,60852.0,60851.0,0.09208171]
["bitfinex","BTCUSD",1724141923459,0.001,60852.0,60851.0,0.33828171]
["bitfinex","BTCUSD",1724141923667,0.001,60852.0,60851.0,0.39908192]
["bitfinex","BTCUSD",1724141923878,0.164313,60860.0,60851.0,0.39908192]
["bitfinex","BTCUSD",1724141923879,0.164313,60860.0,60853.0,0.08]
["bitfinex","BTCUSD",1724141924091,0.164315,60859.0,60855.0,0.08]
["bitfinex","BTCUSD",1724141924297,0.164317,60858.0,60855.0,0.18]
["bitfinex","BTCUSD",1724141924499,0.164317,60858.0,60856.0,0.0124348]
["bitfinex","BTCUSD",1724141925984,0.165317,60858.0,60856.0,0.0124348]
["bitfinex","BTCUSD",1724141926603,0.164319,60857.0,60856.0,0.0124348]
["bitfinex","BTCUSD",1724141927384,1.3794925,60857.0,60856.0,0.0124348]
["bitfinex","BTCUSD",1724141927575,1.46086971,60857.0,60856.0,0.0124348]
["bitfinex","BTCUSD",1724141927851,1.46086971,60857.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141927852,1.150331,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141928679,0.821665,60852.0,60851.0,0.0011086]
["bitfinex","BTCUSD",1724141929041,0.821665,60852.0,60851.0,0.01359944]
["bitfinex","BTCUSD",1724141929246,0.492999,60852.0,60851.0,0.01359944]
["bitfinex","BTCUSD",1724141929790,0.827665,60852.0,60851.0,0.01459944]
["bitfinex","BTCUSD",1724141930094,0.498999,60852.0,60851.0,0.01459944]
["bitfinex","BTCUSD",1724141930653,0.170333,60852.0,60851.0,0.01459944]
["bitfinex","BTCUSD",1724141930865,0.01,60852.0,60851.0,0.20143315]
["bitfinex","BTCUSD",1724141931085,0.004,60852.0,60851.0,0.20043315]
["bitfinex","BTCUSD",1724141931400,0.007,60852.0,60851.0,0.20043315]
["bitfinex","BTCUSD",1724141931725,0.004,60852.0,60851.0,0.20043315]
["bitfinex","BTCUSD",1724141932176,0.007,60852.0,60851.0,0.20043315]
["bitfinex","BTCUSD",1724141932437,0.499999,60852.0,60851.0,0.01359944]
["bitfinex","BTCUSD",1724141932591,0.496999,60852.0,60851.0,0.01359944]
["bitfinex","BTCUSD",1724141932999,0.492999,60852.0,60851.0,0.01959944]
["bitfinex","BTCUSD",1724141933818,0.164333,60852.0,60851.0,0.01959944]
["bitfinex","BTCUSD",1724141933984,0.492999,60852.0,60851.0,0.01959944]
["bitfinex","BTCUSD",1724141934388,0.497999,60852.0,60851.0,0.02459944]
["bitfinex","BTCUSD",1724141934593,0.169333,60852.0,60851.0,0.02459944]
["bitfinex","BTCUSD",1724141935221,0.005,60852.0,60851.0,0.27003315]
["bitfinex","BTCUSD",1724141935446,0.005,60852.0,60851.0,0.29631922]
["bitfinex","BTCUSD",1724141935667,0.005,60852.0,60851.0,0.39631922]
["bitfinex","BTCUSD",1724141935917,0.005,60852.0,60851.0,0.39331922]
["bitfinex","BTCUSD",1724141936169,0.005,60852.0,60851.0,0.39631922]
["bitfinex","BTCUSD",1724141936418,0.005,60852.0,60851.0,0.45911922]
["bitfinex","BTCUSD",1724141936678,0.005,60852.0,60851.0,0.46111922]
["bitfinex","BTCUSD",1724141936937,0.005,60852.0,60851.0,0.51028365]
["bitfinex","BTCUSD",1724141937193,0.005,60852.0,60851.0,0.86163715]
["bitfinex","BTCUSD",1724141937477,0.000826,60864.0,60863.0,0.0782]
["bitfinex","BTCUSD",1724141937651,0.000826,60864.0,60863.0,0.26503371]
["bitfinex","BTCUSD",1724141937862,0.000826,60864.0,60863.0,0.27739006]
["bitfinex","BTCUSD",1724141938082,0.000826,60864.0,60863.0,0.34329006]
["bitfinex","BTCUSD",1724141938295,0.000826,60864.0,60863.0,0.49244174]
["bitfinex","BTCUSD",1724141938495,0.000826,60864.0,60863.0,0.49243572]
["bitfinex","BTCUSD",1724141938729,0.001826,60864.0,60863.0,0.45129006]
["bitfinex","BTCUSD",1724141939306,0.001826,60864.0,60863.0,0.44829006]
["bitfinex","BTCUSD",1724141939672,0.002826,60864.0,60863.0,0.45529006]
["bitfinex","BTCUSD",1724141940874,0.002826,60864.0,60863.0,0.45629006]
["bitfinex","BTCUSD",1724141941101,0.002826,60864.0,60863.0,0.50443572]
["bitfinex","BTCUSD",1724141941301,0.002826,60864.0,60863.0,0.45529006]
["bitfinex","BTCUSD",1724141942172,0.002826,60864.0,60863.0,0.45629006]
["bitfinex","BTCUSD",1724141942542,0.002826,60864.0,60863.0,0.45529006]
["bitfinex","BTCUSD",1724141949174,0.002826,60864.0,60863.0,0.46029006]
["bitfinex","BTCUSD",1724141949382,0.002826,60864.0,60863.0,0.45829006]
["bitfinex","BTCUSD",1724141949582,0.002826,60864.0,60863.0,0.46029006]
["bitfinex","BTCUSD",1724141949791,0.002826,60864.0,60863.0,0.45629006]
["bitfinex","BTCUSD",1724141950004,0.002826,60864.0,60863.0,0.46029006]
["bitfinex","BTCUSD",1724141950194,0.002826,60864.0,60863.0,0.45629006]
["bitfinex","BTCUSD",1724141951057,0.002826,60864.0,60863.0,0.46029006]
["bitfinex","BTCUSD",1724141954329,0.002826,60864.0,60863.0,0.45629006]
["bitfinex","BTCUSD",1724141954543,0.002826,60864.0,60863.0,0.46029006]
["bitfinex","BTCUSD",1724141954744,1e-08,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1724141955019,1e-08,60866.0,60865.0,0.24441882]
["bitfinex","BTCUSD",1724141955170,1e-08,60866.0,60865.0,0.41593216]
["bitfinex","BTCUSD",1724141955371,1e-08,60866.0,60865.0,0.41993216]
["bitfinex","BTCUSD",1724141955583,1e-08,60866.0,60865.0,0.38375276]
["bitfinex","BTCUSD",1724141955786,1e-08,60866.0,60865.0,0.41993216]
["bitfinex","BTCUSD",1724141955992,1e-08,60866.0,60865.0,0.38475276]
["bitfinex","BTCUSD",1724141956340,1e-08,60866.0,60865.0,0.45305276]
["bitfinex","BTCUSD",1724141956514,1e-08,60866.0,60865.0,0.45805276]
["bitfinex","BTCUSD",1724141958158,1e-08,60866.0,60865.0,0.45405276]
["bitfinex","BTCUSD",1724141958365,1e-08,60866.0,60865.0,0.49022892]
["bitfinex","BTCUSD",1724141958727,1e-08,60866.0,60865.0,0.49422892]
["bitfinex","BTCUSD",1724141958928,1e-08,60866.0,60865.0,0.55224332]
["bitfinex","BTCUSD",1724141959129,1e-08,60866.0,60865.0,0.50327296]
["bitfinex","BTCUSD",1724141959317,1e-08,60866.0,60865.0,0.5727285]
["bitfinex","BTCUSD",1724141959516,1e-08,60866.0,60865.0,0.50127296]
["bitfinex","BTCUSD",1724141959715,1e-08,60866.0,60865.0,0.49798785]
["bitfinex","BTCUSD",1724141959984,1e-08,60866.0,60865.0,0.49998785]
["bitfinex","BTCUSD",1724141960599,1e-08,60866.0,60865.0,0.47198785]
["bitfinex","BTCUSD",1724141960803,1e-08,60866.0,60865.0,0.28616765]
["bitfinex","BTCUSD",1724141961006,1e-08,60866.0,60865.0,0.18616765]
["bitfinex","BTCUSD",1724141961919,1e-08,60866.0,60865.0,0.20916765]
["bitfinex","BTCUSD",1724141962125,1e-08,60866.0,60865.0,0.30916765]
["bitfinex","BTCUSD",1724141962753,1e-08,60866.0,60865.0,0.34534774]
["bitfinex","BTCUSD",1724141963538,1e-08,60866.0,60865.0,0.34534629]
["bitfinex","BTCUSD",1724141963960,0.49288501,60866.0,60865.0,0.02233394]
["bitfinex","BTCUSD",1724141964168,0.96107501,60866.0,60865.0,0.02233394]
["bitfinex","BTCUSD",1724141964369,0.96107501,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1724141965009,0.96107501,60866.0,60865.0,0.005]
["bitfinex","BTCUSD",1724141967001,0.63248501,60866.0,60865.0,0.005]
["bitfinex","BTCUSD",1724141967630,0.13960001,60866.0,60865.0,0.20501754]
["bitfinex","BTCUSD",1724141967830,0.13960001,60866.0,60865.0,0.33535148]
["bitfinex","BTCUSD",1724141968279,0.96307501,60866.0,60865.0,0.14851777]
["bitfinex","BTCUSD",1724141968478,0.96107501,60866.0,60865.0,0.11233394]
["bitfinex","BTCUSD",1724141968912,0.96107501,60866.0,60865.0,0.004]
["bitfinex","BTCUSD",1724141969126,1.28966501,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724141969465,1.28966501,60866.0,60865.0,0.007]
["bitfinex","BTCUSD",1724141969640,1.28966501,60866.0,60865.0,0.002]
["bitfinex","BTCUSD",1724141970303,0.95879,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724141971814,1.287386,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724141975373,1.288386,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724141979223,1.289212,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724141979421,1.617808,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724141982229,1.289212,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724141986923,1e-08,60866.0,60865.0,0.1417]
["bitfinex","BTCUSD",1724141987124,0.000826,60877.0,60876.0,0.2812]
["bitfinex","BTCUSD",1724141987329,0.000826,60877.0,60876.0,0.61733523]
["bitfinex","BTCUSD",1724141987523,0.000826,60877.0,60876.0,0.72061972]
["bitfinex","BTCUSD",1724141987641,0.000826,60877.0,60876.0,1.18483274]
["bitfinex","BTCUSD",1724141987869,0.000826,60877.0,60876.0,1.29405755]
["bitfinex","BTCUSD",1724141988101,0.000826,60877.0,60876.0,1.31860888]
["bitfinex","BTCUSD",1724141988299,0.000826,60877.0,60876.0,1.21885104]
["bitfinex","BTCUSD",1724141988497,0.000826,60877.0,60876.0,1.38511904]
["bitfinex","BTCUSD",1724141988703,0.000826,60877.0,60876.0,1.21685104]
["bitfinex","BTCUSD",1724141989350,0.000826,60877.0,60876.0,1.21678429]
["bitfinex","BTCUSD",1724141989495,0.000826,60877.0,60876.0,1.22078429]
["bitfinex","BTCUSD",1724141989918,0.008826,60877.0,60876.0,1.22178429]
["bitfinex","BTCUSD",1724141990719,0.008826,60877.0,60876.0,1.11970557]
["bitfinex","BTCUSD",1724141990922,0.008826,60877.0,60876.0,1.11970431]
["bitfinex","BTCUSD",1724141991144,0.008826,60877.0,60876.0,1.11641982]
["bitfinex","BTCUSD",1724141991347,0.008826,60877.0,60876.0,1.10337776]
["bitfinex","BTCUSD",1724141991522,0.008826,60877.0,60876.0,1.16524982]
["bitfinex","BTCUSD",1724141991732,0.008826,60877.0,60876.0,0.70314442]
["bitfinex","BTCUSD",1724141992211,0.008826,60877.0,60876.0,0.70514442]
["bitfinex","BTCUSD",1724141993021,0.008826,60877.0,60876.0,0.70714442]
["bitfinex","BTCUSD",1724141993219,0.008826,60877.0,60876.0,0.75614401]
["bitfinex","BTCUSD",1724141993777,0.008826,60877.0,60876.0,0.76601405]
["bitfinex","BTCUSD",1724141994183,0.008826,60877.0,60876.0,0.71701814]
["bitfinex","BTCUSD",1724141998845,0.008826,60877.0,60876.0,0.71301814]
["bitfinex","BTCUSD",1724141999052,0.008826,60877.0,60876.0,0.71701814]
["bitfinex","BTCUSD",1724142001425,0.008826,60877.0,60876.0,1.59701814]
["bitfinex","BTCUSD",1724142001719,0.008826,60877.0,60876.0,1.64222642]
["bitfinex","BTCUSD",1724142002374,0.000826,60877.0,60876.0,1.64122619]
["bitfinex","BTCUSD",1724142002537,0.000826,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1724142002709,0.000826,60887.0,60886.0,0.47331809]
["bitfinex","BTCUSD",1724142002920,0.000826,60887.0,60886.0,0.5828425]
["bitfinex","BTCUSD",1724142003697,0.010826,60887.0,60886.0,0.5838425]
["bitfinex","BTCUSD",1724142003904,0.010826,60887.0,60886.0,0.58055812]
["bitfinex","BTCUSD",1724142004258,0.010826,60887.0,60886.0,0.57955812]
["bitfinex","BTCUSD",1724142004462,0.010826,60887.0,60886.0,0.58055812]
["bitfinex","BTCUSD",1724142013620,0.010826,60887.0,60886.0,0.58155812]
["bitfinex","BTCUSD",1724142013848,0.010826,60887.0,60886.0,0.66185812]
["bitfinex","BTCUSD",1724142014050,0.010826,60887.0,60886.0,0.66385812]
["bitfinex","BTCUSD",1724142014900,0.010826,60887.0,60886.0,0.66585812]
["bitfinex","BTCUSD",1724142015311,0.010826,60887.0,60886.0,0.70202291]
["bitfinex","BTCUSD",1724142015504,0.010826,60887.0,60886.0,0.7070641]
["bitfinex","BTCUSD",1724142015732,0.010826,60887.0,60886.0,0.7110641]
["bitfinex","BTCUSD",1724142016144,0.010826,60887.0,60886.0,0.66185812]
["bitfinex","BTCUSD",1724142016344,0.010826,60887.0,60886.0,0.76808437]
["bitfinex","BTCUSD",1724142016920,0.010826,60887.0,60886.0,0.77208437]
["bitfinex","BTCUSD",1724142017847,0.010826,60887.0,60886.0,0.76808437]
["bitfinex","BTCUSD",1724142018072,0.010826,60887.0,60886.0,0.68778437]
["bitfinex","BTCUSD",1724142018271,0.010826,60887.0,60886.0,0.68978437]
["bitfinex","BTCUSD",1724142018682,0.010826,60887.0,60886.0,0.68878437]
["bitfinex","BTCUSD",1724142018886,0.000826,60887.0,60886.0,0.68578437]
["bitfinex","BTCUSD",1724142019297,0.004826,60887.0,60886.0,0.68578437]
["bitfinex","BTCUSD",1724142020027,0.004826,60887.0,60886.0,0.68578438]
["bitfinex","BTCUSD",1724142020454,0.004826,60887.0,60886.0,0.68578457]
["bitfinex","BTCUSD",1724142023939,0.004826,60887.0,60886.0,0.68578454]
["bitfinex","BTCUSD",1724142028071,0.638441,60887.0,60886.0,0.05672942]
["bitfinex","BTCUSD",1724142028274,1.295395,60887.0,60886.0,0.05672942]
["bitfinex","BTCUSD",1724142028481,1.295395,60887.0,60886.0,0.03616401]
["bitfinex","BTCUSD",1724142028681,0.966918,60887.0,60886.0,0.03616401]
["bitfinex","BTCUSD",1724142028957,0.164249,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142029256,0.164249,60883.0,60882.0,0.17378541]
["bitfinex","BTCUSD",1724142029257,0.640647,60883.0,60882.0,0.17378541]
["bitfinex","BTCUSD",1724142029410,0.640647,60883.0,60882.0,0.20995786]
["bitfinex","BTCUSD",1724142029623,0.640647,60883.0,60882.0,0.21248394]
["bitfinex","BTCUSD",1724142030190,0.640647,60883.0,60882.0,0.22152706]
["bitfinex","BTCUSD",1724142030388,0.640647,60883.0,60882.0,0.21248394]
["bitfinex","BTCUSD",1724142030589,0.645647,60883.0,60882.0,0.22152706]
["bitfinex","BTCUSD",1724142030787,0.640647,60883.0,60882.0,0.22152706]
["bitfinex","BTCUSD",1724142031155,0.640647,60883.0,60882.0,0.21248394]
["bitfinex","BTCUSD",1724142031357,0.640647,60883.0,60882.0,0.04865023]
["bitfinex","BTCUSD",1724142031558,0.640647,60883.0,60882.0,0.03708103]
["bitfinex","BTCUSD",1724142032303,0.644647,60883.0,60882.0,0.03708103]
["bitfinex","BTCUSD",1724142032618,0.643647,60883.0,60882.0,0.04865023]
["bitfinex","BTCUSD",1724142032846,0.646647,60883.0,60882.0,0.04865023]
["bitfinex","BTCUSD",1724142033046,0.643647,60883.0,60882.0,0.04865023]
["bitfinex","BTCUSD",1724142033320,0.643647,60883.0,60882.0,0.0124778]
["bitfinex","BTCUSD",1724142033500,0.645647,60883.0,60882.0,0.04865025]
["bitfinex","BTCUSD",1724142035087,0.645647,60883.0,60882.0,0.0124778]
["bitfinex","BTCUSD",1724142035513,0.645647,60883.0,60882.0,0.04865025]
["bitfinex","BTCUSD",1724142035689,1.302643,60883.0,60882.0,0.0124778]
["bitfinex","BTCUSD",1724142036705,1.302643,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142037354,1.300643,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142037687,1.297643,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142038664,1.300643,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142039067,1.297643,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142039266,1.301643,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142039474,1.631141,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142039890,1.637141,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142040599,1.632141,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142040774,1.297643,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142041331,1.297643,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142041332,1.310643,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142042167,1.315643,60883.0,60882.0,0.0029086]
["bitfinex","BTCUSD",1724142051188,1.316469,60883.0,60882.0,0.0029086]
["bitfinex","BTCUSD",1724142062480,1.644967,60883.0,60882.0,0.0029086]
["bitfinex","BTCUSD",1724142062683,1.316469,60883.0,60882.0,0.0029086]
["bitfinex","BTCUSD",1724142063554,1.316469,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142063555,1.631967,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142063903,1.645967,60883.0,60882.0,0.0029086]
["bitfinex","BTCUSD",1724142064117,1.631967,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142064495,1.626967,60883.0,60882.0,0.0009086]
["bitfinex","BTCUSD",1724142064956,1.640967,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142065803,1.654967,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142066544,1.767067,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142069159,1.83710311,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142069359,1.767067,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142071443,2.25939871,60883.0,60882.0,0.0019086]
["bitfinex","BTCUSD",1724142071632,2.26239871,60883.0,60882.0,6e-07]
["bitfinex","BTCUSD",1724142071979,2.25939871,60883.0,60882.0,6e-07]
["bitfinex","BTCUSD",1724142072587,0.821462,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142072993,0.821462,60867.0,60866.0,0.01265702]
["bitfinex","BTCUSD",1724142073170,0.821462,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142073396,1.150047,60867.0,60866.0,0.01265702]
["bitfinex","BTCUSD",1724142073598,1.150047,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142073814,1.478632,60867.0,60866.0,0.01265702]
["bitfinex","BTCUSD",1724142074223,1.479632,60867.0,60866.0,0.01265702]
["bitfinex","BTCUSD",1724142075871,1.491632,60867.0,60866.0,0.01265702]
["bitfinex","BTCUSD",1724142076157,1.490632,60867.0,60866.0,0.01265702]
["bitfinex","BTCUSD",1724142076362,1.503632,60867.0,60866.0,0.01265702]
["bitfinex","BTCUSD",1724142077788,1.503632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142087601,1.491632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142088225,1.505632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142088383,1.491632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142088834,1.492632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142090870,1.650632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142091432,1.637632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142091637,1.623632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142091837,1.637632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142092170,1.651632,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142111256,2.14405071,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142111456,2.80812693,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142111683,2.2632296,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142111875,2.21414815,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142112144,2.28777033,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142113007,2.27377033,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142113417,2.25977033,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142113620,2.26077033,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142113818,2.27377033,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142114595,2.28777033,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142115653,1.79535162,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142115856,1.83382944,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142117539,1.90745162,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142118139,1.83382944,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142118338,1.90745162,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142119563,2.07128533,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142120012,1.99766315,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142120231,2.32624815,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142120834,2.39989594,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142121185,2.40089594,60867.0,60866.0,0.0009086]
["bitfinex","BTCUSD",1724142121435,2.32724815,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142121650,3.14544185,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142121885,3.04724815,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142122617,3.04624815,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142122835,3.11989839,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142123051,3.11989814,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142123259,2.79131314,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142123984,3.11989814,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142124407,3.04624815,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142124591,3.0498007,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142124803,3.1198833,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142125033,3.0498007,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142125235,3.11988301,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142126945,2.71764802,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142127221,2.64756571,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142127450,1.92756571,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142129683,2.23529866,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142129919,2.91023589,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142130157,2.84445414,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142132073,2.84545414,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142132324,2.84445414,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142132522,2.84545414,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142132723,2.74725711,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142132939,2.74625711,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142133140,2.91123589,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142133355,2.91323589,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142133563,2.91023589,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142133761,2.73225711,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142134170,2.73525711,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142134460,2.72125711,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142134670,2.73525711,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142135278,2.75008311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142135691,2.74908311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142135903,2.74708311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142136354,2.84833228,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142136779,2.84533228,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142139261,2.84633228,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142139464,2.84533228,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142139664,2.74708311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142139880,2.32708311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142140080,2.73708311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142140700,2.83535257,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142146482,2.73708311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142146694,2.18208311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142148691,2.48208311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142150435,2.60491985,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142151468,2.60591985,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142151669,2.60791985,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142151878,2.60591985,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142152300,2.60791985,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142152526,2.60991985,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142152709,2.76989863,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142152911,2.77089863,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142153121,3.09948363,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142153340,2.64906189,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142153545,2.65106189,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142153754,2.48708311,60867.0,60866.0,6e-07]
["bitfinex","BTCUSD",1724142154817,2.48708311,60867.0,60856.0,8e-07]
["bitfinex","BTCUSD",1724142154818,0.001,60857.0,60856.0,8e-07]
["bitfinex","BTCUSD",1724142155083,1.59779171,60857.0,60856.0,8e-07]
["bitfinex","BTCUSD",1724142155296,2.29167611,60857.0,60856.0,2.9e-07]
["bitfinex","BTCUSD",1724142155504,1.150331,60852.0,60844.0,0.1444]
["bitfinex","BTCUSD",1724142155715,2.15732959,60852.0,60844.0,0.1444]
["bitfinex","BTCUSD",1724142155923,2.08359671,60852.0,60844.0,0.1444]
["bitfinex","BTCUSD",1724142156132,2.13275311,60852.0,60844.0,0.1444]
["bitfinex","BTCUSD",1724142156542,2.13274779,60852.0,60844.0,0.1444]
["bitfinex","BTCUSD",1724142157596,2.08359671,60852.0,60844.0,0.1444]
["bitfinex","BTCUSD",1724142157794,2.09759671,60852.0,60844.0,0.1444]
["bitfinex","BTCUSD",1724142158006,2.25329671,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142158229,2.40244779,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142158421,2.35329671,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142159542,2.4024136,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142160184,2.35329671,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142160392,2.33929671,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142160600,2.38840206,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142161232,2.40240206,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142162344,2.24119671,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142162557,2.25329671,60852.0,60840.0,0.0755]
["bitfinex","BTCUSD",1724142162990,2.25329671,60852.0,60846.0,0.1813]
["bitfinex","BTCUSD",1724142164656,2.25329671,60852.0,60846.0,0.2421]
["bitfinex","BTCUSD",1724142164888,2.25329671,60852.0,60846.0,0.1813]
["bitfinex","BTCUSD",1724142165098,2.25329671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142175050,2.93429671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142175672,2.93329671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142176645,2.93429671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142177471,2.93629671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142178946,2.93429671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142179155,2.93329671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142179363,2.93429671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142179783,2.93629671,60852.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142180844,2.58496271,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142181049,2.68496271,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142183457,2.68196271,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142187560,2.75190892,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142189090,2.63980892,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142189300,1.506997,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142189529,1.506997,60852.0,60851.0,0.1426006]
["bitfinex","BTCUSD",1724142189741,1.619097,60852.0,60851.0,0.1426006]
["bitfinex","BTCUSD",1724142190448,1.605097,60852.0,60851.0,0.1426006]
["bitfinex","BTCUSD",1724142190903,1.619097,60852.0,60851.0,0.1426006]
["bitfinex","BTCUSD",1724142191132,1.605097,60852.0,60851.0,0.1426006]
["bitfinex","BTCUSD",1724142191341,1.619097,60852.0,60851.0,0.1426006]
["bitfinex","BTCUSD",1724142193610,1.619923,60852.0,60851.0,0.1426006]
["bitfinex","BTCUSD",1724142197815,1.507823,60852.0,60851.0,0.1426006]
["bitfinex","BTCUSD",1724142198055,1.78375671,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142198497,1.83266639,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142198723,2.23125914,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142198961,2.86489276,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142199625,2.8913476,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142199861,2.71336882,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142200318,2.72736882,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142200520,2.62954946,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142200727,2.61554946,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142201144,2.62954946,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142201346,2.62530615,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142201765,2.63930615,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142202795,2.63630615,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142202998,2.63930615,60852.0,60851.0,6e-07]
["bitfinex","BTCUSD",1724142204491,1.870211,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142204711,2.78626198,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142204928,2.85819367,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142205137,3.35086545,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142205583,3.35286545,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142205809,3.36486545,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142206030,3.36686545,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142206225,3.19888667,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142206635,2.78094095,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142206843,2.78494095,60847.0,60846.0,6e-07]
["bitfinex","BTCUSD",1724142207059,2.78494095,60847.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142207060,0.001,60834.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142207286,2.29912661,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142207499,3.32841655,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142207723,2.56292313,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142207939,2.61387669,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142208173,2.77785547,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142208419,3.66695547,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142208670,3.65642289,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142208915,2.91442289,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142209126,2.18419071,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142209332,1.691583,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142209541,1.591583,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142209748,1.605583,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142209963,1.619583,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142210592,1.493483,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142211012,1.479483,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142211433,1.493483,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142211645,1.479483,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142212083,1.493483,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142212521,1.507483,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142212942,1.493483,60832.0,60831.0,0.0788007]
["bitfinex","BTCUSD",1724142213815,1.493483,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142214016,1.507483,60832.0,60831.0,7e-07]
["bitfinex","BTCUSD",1724142217550,1.507483,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142217788,0.849935,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142217983,0.850762,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142219247,0.822762,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142219633,0.850762,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142219841,1.165536,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142220187,1.151536,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142220385,0.822762,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142220823,1.151536,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142221234,1.178536,60832.0,60831.0,0.1437104]
["bitfinex","BTCUSD",1724142224845,1.178536,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142236438,1.290736,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142236852,1.9026056,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142237060,1.92324371,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142237672,1.90924371,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142238079,1.92324371,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142238425,1.91024371,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142238852,1.92424371,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142239262,2.08922249,60832.0,60831.0,0.0009104]
["bitfinex","BTCUSD",1724142239470,2.51919633,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724142239665,2.94797033,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724142239993,2.99688926,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724142240196,2.94797033,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724142240415,2.93597033,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724142240834,2.92197033,60832.0,60831.0,4e-07]
["bitfinex","BTCUSD",1724142241074,2.062905,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142241307,2.28451255,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142241515,2.65923017,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142241743,2.54033971,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142242412,2.55433971,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142242629,2.21153871,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142243465,2.22553871,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142244089,2.21153871,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142244325,1.79673771,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142244554,1.479604,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142244979,1.493604,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142245819,1.178803,60827.0,60826.0,4e-07]
["bitfinex","BTCUSD",1724142246043,0.521201,60827.0,60826.0,0.1433004]
["bitfinex","BTCUSD",1724142246313,0.014,60827.0,60826.0,0.1433004]
["bitfinex","BTCUSD",1724142246524,0.014,60827.0,60826.0,0.30713411]
["bitfinex","BTCUSD",1724142246730,0.028,60827.0,60826.0,0.47656974]
["bitfinex","BTCUSD",1724142247152,0.014,60827.0,60826.0,0.47656974]
["bitfinex","BTCUSD",1724142247564,0.022,60827.0,60826.0,0.47656974]
["bitfinex","BTCUSD",1724142248202,0.008,60827.0,60826.0,0.47656974]
["bitfinex","BTCUSD",1724142248648,0.022,60827.0,60826.0,0.45356974]
["bitfinex","BTCUSD",1724142248896,0.1644,60827.0,60826.0,0.45356974]
["bitfinex","BTCUSD",1724142249104,0.1644,60827.0,60826.0,0.41735431]
["bitfinex","BTCUSD",1724142249309,0.494201,60827.0,60826.0,0.2535206]
["bitfinex","BTCUSD",1724142249726,0.493201,60827.0,60826.0,0.2535206]
["bitfinex","BTCUSD",1724142250356,0.822002,60827.0,60826.0,0.2535206]
["bitfinex","BTCUSD",1724142250554,0.493201,60827.0,60826.0,0.2535206]
["bitfinex","BTCUSD",1724142251690,0.002,60827.0,60826.0,0.41735431]
["bitfinex","BTCUSD",1724142251897,0.165214,60832.0,60827.0,0.1463]
["bitfinex","BTCUSD",1724142252118,0.165214,60832.0,60829.0,0.1425]
["bitfinex","BTCUSD",1724142252119,0.000827,60832.0,60829.0,0.1425]
["bitfinex","BTCUSD",1724142252328,0.000827,60832.0,60830.0,0.24293371]
["bitfinex","BTCUSD",1724142252544,0.000827,60832.0,60831.0,0.1425]
["bitfinex","BTCUSD",1724142252774,0.000827,60832.0,60831.0,0.30633371]
["bitfinex","BTCUSD",1724142252966,0.000827,60832.0,60831.0,0.31649782]
["bitfinex","BTCUSD",1724142253381,0.165214,60832.0,60831.0,0.15266411]
["bitfinex","BTCUSD",1724142253558,0.000827,60832.0,60831.0,0.15266411]
["bitfinex","BTCUSD",1724142253999,0.000827,60832.0,60831.0,0.31649782]
["bitfinex","BTCUSD",1724142254000,0.001827,60832.0,60831.0,0.31649782]
["bitfinex","BTCUSD",1724142254237,0.001827,60832.0,60831.0,0.33949782]
["bitfinex","BTCUSD",1724142254440,0.001827,60832.0,60831.0,0.31649782]
["bitfinex","BTCUSD",1724142255914,0.000827,60832.0,60831.0,0.31649782]
["bitfinex","BTCUSD",1724142256095,0.000827,60832.0,60831.0,0.30633371]
["bitfinex","BTCUSD",1724142256324,0.000827,60832.0,60831.0,0.31649782]
["bitfinex","BTCUSD",1724142256966,0.000827,60832.0,60831.0,0.34278481]
["bitfinex","BTCUSD",1724142257182,0.001827,60832.0,60831.0,0.31649782]
["bitfinex","BTCUSD",1724142257598,0.001827,60832.0,60831.0,0.30649782]
["bitfinex","BTCUSD",1724142260457,0.166214,60832.0,60831.0,0.30649782]
["bitfinex","BTCUSD",1724142261272,0.165214,60832.0,60831.0,0.30649782]
["bitfinex","BTCUSD",1724142261699,0.176214,60832.0,60831.0,0.30649782]
["bitfinex","BTCUSD",1724142262456,0.169214,60832.0,60831.0,0.30649782]
["bitfinex","BTCUSD",1724142262867,0.165214,60832.0,60831.0,0.30649782]
["bitfinex","BTCUSD",1724142265204,0.000827,60832.0,60831.0,0.30649782]
["bitfinex","BTCUSD",1724142266004,0.165214,60832.0,60831.0,0.30649782]
["bitfinex","BTCUSD",1724142266225,0.165214,60832.0,60831.0,0.30740752]
["bitfinex","BTCUSD",1724142270460,0.000827,60832.0,60831.0,0.30740752]
["bitfinex","BTCUSD",1724142272301,0.000827,60832.0,60831.0,0.30840752]
["bitfinex","BTCUSD",1724142272511,0.000827,60832.0,60831.0,0.43540752]
["bitfinex","BTCUSD",1724142272723,0.000827,60832.0,60831.0,0.48056442]
["bitfinex","BTCUSD",1724142272915,0.000827,60832.0,60831.0,0.43140752]
["bitfinex","BTCUSD",1724142273764,0.001827,60832.0,60831.0,0.43140752]
["bitfinex","BTCUSD",1724142274149,0.000827,60832.0,60831.0,0.43140752]
["bitfinex","BTCUSD",1724142274701,0.001827,60832.0,60831.0,0.43140752]
["bitfinex","BTCUSD",1724142274919,0.001827,60832.0,60831.0,0.43340752]
["bitfinex","BTCUSD",1724142275174,0.000826,60852.0,60838.0,0.001]
["bitfinex","BTCUSD",1724142275369,0.000826,60852.0,60849.0,0.1106]
["bitfinex","BTCUSD",1724142275580,0.000826,60852.0,60849.0,0.27443371]
["bitfinex","BTCUSD",1724142275774,0.000826,60852.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142275977,0.000826,60852.0,60850.0,0.01323736]
["bitfinex","BTCUSD",1724142276501,0.000826,60852.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142277276,0.009826,60852.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142278067,0.023826,60852.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142278616,0.009826,60852.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142279451,0.021826,60852.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142281316,0.164335,60851.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142281994,0.186159,60852.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142282486,0.012826,60852.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142282679,0.008,60851.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142283148,0.019,60851.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142283383,0.011,60851.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142283629,0.175335,60851.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142284421,0.164335,60851.0,60850.0,0.00995104]
["bitfinex","BTCUSD",1724142285145,0.164338,60850.0,60846.0,0.1]
["bitfinex","BTCUSD",1724142285380,0.164338,60850.0,60847.0,0.16383371]
["bitfinex","BTCUSD",1724142286367,0.164343,60848.0,60847.0,0.16383371]
["bitfinex","BTCUSD",1724142286620,0.164343,60848.0,60841.0,0.0753]
["bitfinex","BTCUSD",1724142286621,0.0657,60848.0,60841.0,0.0753]
["bitfinex","BTCUSD",1724142286873,0.0657,60848.0,60842.0,0.16383371]
["bitfinex","BTCUSD",1724142286874,0.164357,60843.0,60842.0,0.16383371]
["bitfinex","BTCUSD",1724142287120,0.164357,60843.0,60842.0,0.1]
["bitfinex","BTCUSD",1724142287121,0.493074,60843.0,60842.0,0.1]
["bitfinex","BTCUSD",1724142288367,0.164364,60841.0,60839.0,0.1]
["bitfinex","BTCUSD",1724142288630,0.164365,60840.0,60839.0,0.1]
["bitfinex","BTCUSD",1724142290824,0.164365,60840.0,60839.0,0.102]
["bitfinex","BTCUSD",1724142291038,0.164365,60840.0,60839.0,0.1]
["bitfinex","BTCUSD",1724142291515,0.164365,60840.0,60839.0,0.102]
["bitfinex","BTCUSD",1724142292706,0.493096,60840.0,60839.0,0.102]
["bitfinex","BTCUSD",1724142292939,0.821827,60840.0,60839.0,0.102]
["bitfinex","BTCUSD",1724142293169,0.888427,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1724142293892,0.164377,60836.0,60834.0,0.03619743]
["bitfinex","BTCUSD",1724142294144,0.164377,60836.0,60835.0,0.16383371]
["bitfinex","BTCUSD",1724142294383,0.164377,60836.0,60835.0,0.26383371]
["bitfinex","BTCUSD",1724142294632,0.164377,60836.0,60835.0,0.30003114]
["bitfinex","BTCUSD",1724142294904,0.164377,60836.0,60835.0,0.26383371]
["bitfinex","BTCUSD",1724142295409,0.164377,60836.0,60835.0,0.30003114]
["bitfinex","BTCUSD",1724142295632,0.493129,60836.0,60835.0,0.30003114]
["bitfinex","BTCUSD",1724142295866,0.493129,60836.0,60835.0,0.26383371]
["bitfinex","BTCUSD",1724142296102,0.328746,60838.0,60835.0,0.26383371]
["bitfinex","BTCUSD",1724142296103,0.328747,60837.0,60835.0,0.30003338]
["bitfinex","BTCUSD",1724142296343,0.49312,60837.0,60836.0,0.1]
["bitfinex","BTCUSD",1724142296597,0.49312,60837.0,60836.0,0.30003338]
["bitfinex","BTCUSD",1724142297554,0.49312,60837.0,60836.0,0.13619967]
["bitfinex","BTCUSD",1724142297798,0.49312,60837.0,60836.0,0.03619967]
["bitfinex","BTCUSD",1724142298034,0.164373,60837.0,60836.0,0.03819967]
["bitfinex","BTCUSD",1724142298259,0.49312,60837.0,60836.0,0.03619967]
["bitfinex","BTCUSD",1724142298509,0.328755,60836.0,60832.0,0.03619967]
["bitfinex","BTCUSD",1724142298748,0.164384,60833.0,60832.0,0.16383371]
["bitfinex","BTCUSD",1724142298980,0.164384,60833.0,60832.0,0.3000337]
["bitfinex","BTCUSD",1724142299497,0.493152,60833.0,60832.0,0.3000337]
["bitfinex","BTCUSD",1724142301770,0.493152,60833.0,60832.0,0.3020337]
["bitfinex","BTCUSD",1724142302009,0.164384,60833.0,60832.0,0.3020337]
["bitfinex","BTCUSD",1724142302842,0.32875,60837.0,60832.0,0.3020337]
["bitfinex","BTCUSD",1724142303057,0.164376,60836.0,60833.0,0.34122095]
["bitfinex","BTCUSD",1724142303272,0.000827,60841.0,60833.0,0.34122095]
["bitfinex","BTCUSD",1724142303273,0.000827,60841.0,60836.0,0.0761]
["bitfinex","BTCUSD",1724142303483,0.000827,60841.0,60837.0,0.22632055]
["bitfinex","BTCUSD",1724142303697,0.000827,60841.0,60839.0,0.1438]
["bitfinex","BTCUSD",1724142303909,0.000827,60841.0,60840.0,0.2230337]
["bitfinex","BTCUSD",1724142304585,0.000827,60841.0,60840.0,0.18683371]
["bitfinex","BTCUSD",1724142305439,0.007827,60841.0,60840.0,0.18683371]
["bitfinex","BTCUSD",1724142307409,0.007827,60841.0,60840.0,0.2230315]
["bitfinex","BTCUSD",1724142307626,0.007827,60841.0,60840.0,0.18683371]
["bitfinex","BTCUSD",1724142307840,0.012827,60841.0,60840.0,0.2230315]
["bitfinex","BTCUSD",1724142308291,0.012827,60841.0,60840.0,0.18683371]
["bitfinex","BTCUSD",1724142308501,0.569314,60841.0,60840.0,0.03619779]
["bitfinex","BTCUSD",1724142308718,0.49312,60837.0,60836.0,0.03619779]
["bitfinex","BTCUSD",1724142308934,0.164373,60837.0,60836.0,0.2000315]
["bitfinex","BTCUSD",1724142309154,0.164372,60838.0,60836.0,0.2000315]
["bitfinex","BTCUSD",1724142309368,0.164372,60838.0,60837.0,0.2000315]
["bitfinex","BTCUSD",1724142309576,0.164372,60838.0,60837.0,0.03619779]
["bitfinex","BTCUSD",1724142309797,0.164376,60836.0,60835.0,0.03619779]
["bitfinex","BTCUSD",1724142310011,0.164376,60836.0,60835.0,0.16383371]
["bitfinex","BTCUSD",1724142310227,0.164371,60838.0,60836.0,0.076]
["bitfinex","BTCUSD",1724142310447,0.493101,60840.0,60837.0,0.2000341]
["bitfinex","BTCUSD",1724142310666,0.007827,60841.0,60838.0,0.03620039]
["bitfinex","BTCUSD",1724142310667,0.164368,60839.0,60838.0,0.03620039]
["bitfinex","BTCUSD",1724142310880,0.164368,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142311316,0.493104,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142312191,0.498104,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142312453,0.493104,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142312675,0.165368,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142316718,0.001,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142317542,0.165368,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142318145,0.166194,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142318365,0.000826,60839.0,60838.0,0.2000341]
["bitfinex","BTCUSD",1724142322294,0.000826,60839.0,60838.0,0.2000325]
["bitfinex","BTCUSD",1724142326130,0.000826,60839.0,60838.0,0.20003236]
["bitfinex","BTCUSD",1724142328352,0.968766,60839.0,60838.0,0.03619865]
["bitfinex","BTCUSD",1724142328571,0.639252,60833.0,60832.0,0.0009097]
["bitfinex","BTCUSD",1724142328785,0.639252,60833.0,60832.0,0.03711344]
["bitfinex","BTCUSD",1724142329036,0.96802,60833.0,60832.0,0.03711344]
["bitfinex","BTCUSD",1724142329243,0.639252,60833.0,60832.0,0.0009097]
["bitfinex","BTCUSD",1724142329915,0.639252,60833.0,60832.0,0.0029097]
["bitfinex","BTCUSD",1724142330142,0.96802,60833.0,60832.0,0.0029097]
["bitfinex","BTCUSD",1724142330586,1.296788,60833.0,60832.0,0.0029097]
["bitfinex","BTCUSD",1724142331683,1.296788,60833.0,60832.0,0.0009097]
["bitfinex","BTCUSD",1724142332316,1.297788,60833.0,60832.0,0.0009097]
["bitfinex","BTCUSD",1724142333399,1.300788,60833.0,60832.0,0.0009097]
["bitfinex","BTCUSD",1724142346706,0.164418,60821.0,60815.0,0.31142157]
["bitfinex","BTCUSD",1724142346936,0.164418,60821.0,60818.0,0.16383371]
["bitfinex","BTCUSD",1724142347571,0.164419,60820.0,60818.0,0.16383371]
["bitfinex","BTCUSD",1724142348881,0.164419,60820.0,60819.0,0.01029874]
["bitfinex","BTCUSD",1724142349086,0.164419,60820.0,60819.0,0.17413245]
["bitfinex","BTCUSD",1724142350151,0.164417,60821.0,60819.0,0.17413245]
["bitfinex","BTCUSD",1724142350353,0.001,60820.0,60819.0,0.17413245]
["bitfinex","BTCUSD",1724142350785,0.001,60820.0,60819.0,0.19713245]
["bitfinex","BTCUSD",1724142350992,0.001,60820.0,60819.0,0.27913245]
["bitfinex","BTCUSD",1724142351462,0.002,60820.0,60819.0,0.27913245]
["bitfinex","BTCUSD",1724142353895,0.002,60820.0,60819.0,0.19913245]
["bitfinex","BTCUSD",1724142355356,0.330839,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142355565,0.495258,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142355971,0.824097,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142356187,0.495258,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142356607,0.824097,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142356810,0.824097,60820.0,60819.0,0.03820994]
["bitfinex","BTCUSD",1724142357028,0.824097,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142357245,0.824097,60820.0,60819.0,0.03820994]
["bitfinex","BTCUSD",1724142357665,0.824097,60820.0,60819.0,0.03821065]
["bitfinex","BTCUSD",1724142361631,1.229636,60820.0,60819.0,0.03821065]
["bitfinex","BTCUSD",1724142361845,1.293336,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142364930,0.964497,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142365138,0.495258,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142368793,0.002826,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142369189,0.167245,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142374668,0.002826,60820.0,60819.0,0.03821199]
["bitfinex","BTCUSD",1724142375119,0.002826,60820.0,60819.0,0.04851073]
["bitfinex","BTCUSD",1724142376217,0.002826,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142376462,0.002826,60820.0,60819.0,0.04851071]
["bitfinex","BTCUSD",1724142376683,0.002826,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142376895,0.002826,60820.0,60819.0,0.04851071]
["bitfinex","BTCUSD",1724142377827,0.002826,60820.0,60819.0,0.12511071]
["bitfinex","BTCUSD",1724142378068,0.002826,60820.0,60819.0,0.32454442]
["bitfinex","BTCUSD",1724142378297,0.002826,60820.0,60819.0,0.39673914]
["bitfinex","BTCUSD",1724142378511,0.002826,60820.0,60819.0,0.91376473]
["bitfinex","BTCUSD",1724142378722,0.002826,60820.0,60819.0,0.93836209]
["bitfinex","BTCUSD",1724142378929,0.002826,60820.0,60819.0,0.81737529]
["bitfinex","BTCUSD",1724142379162,0.002826,60820.0,60819.0,0.93760265]
["bitfinex","BTCUSD",1724142379377,0.002826,60820.0,60819.0,0.90967199]
["bitfinex","BTCUSD",1724142380210,0.002826,60820.0,60819.0,0.81108741]
["bitfinex","BTCUSD",1724142380627,0.002826,60820.0,60819.0,0.90967199]
["bitfinex","BTCUSD",1724142383705,0.002826,60820.0,60819.0,0.81108741]
["bitfinex","BTCUSD",1724142383912,0.002826,60820.0,60819.0,0.69988741]
["bitfinex","BTCUSD",1724142384163,0.002826,60820.0,60819.0,0.73760465]
["bitfinex","BTCUSD",1724142384389,0.002826,60820.0,60819.0,0.69988424]
["bitfinex","BTCUSD",1724142385934,0.002826,60820.0,60819.0,0.69988424]
["bitfinex","BTCUSD",1724142386147,0.002826,60820.0,60819.0,0.7738093]
["bitfinex","BTCUSD",1724142386352,0.002826,60820.0,60819.0,0.69988424]
["bitfinex","BTCUSD",1724142386792,0.002826,60820.0,60819.0,0.69986778]
["bitfinex","BTCUSD",1724142387217,0.002826,60820.0,60819.0,0.79843299]
["bitfinex","BTCUSD",1724142388093,0.002826,60820.0,60819.0,0.76222419]
["bitfinex","BTCUSD",1724142388312,0.002826,60820.0,60819.0,0.69986672]
["bitfinex","BTCUSD",1724142388526,0.002826,60820.0,60819.0,0.84222419]
["bitfinex","BTCUSD",1724142388743,0.002826,60820.0,60819.0,0.87843166]
["bitfinex","BTCUSD",1724142389164,0.002826,60820.0,60819.0,0.88343166]
["bitfinex","BTCUSD",1724142389415,0.002826,60820.0,60819.0,0.81546645]
["bitfinex","BTCUSD",1724142389828,0.002826,60820.0,60819.0,0.87942046]
["bitfinex","BTCUSD",1724142390039,0.002826,60820.0,60819.0,0.85478449]
["bitfinex","BTCUSD",1724142390251,0.002826,60820.0,60819.0,0.87942046]
["bitfinex","BTCUSD",1724142390474,0.002826,60820.0,60819.0,0.78086645]
["bitfinex","BTCUSD",1724142390700,0.002826,60820.0,60819.0,0.87942046]
["bitfinex","BTCUSD",1724142391752,0.002826,60820.0,60819.0,0.79842046]
["bitfinex","BTCUSD",1724142391977,0.063126,60820.0,60819.0,0.69986645]
["bitfinex","BTCUSD",1724142392185,0.063126,60820.0,60819.0,0.40925353]
["bitfinex","BTCUSD",1724142392391,0.063126,60820.0,60819.0,0.69987103]
["bitfinex","BTCUSD",1724142392628,0.063126,60820.0,60819.0,0.77378187]
["bitfinex","BTCUSD",1724142393522,0.063126,60820.0,60819.0,0.26161441]
["bitfinex","BTCUSD",1724142393743,0.063126,60820.0,60819.0,0.04850705]
["bitfinex","BTCUSD",1724142393744,0.308345,60820.0,60819.0,0.04850705]
["bitfinex","BTCUSD",1724142394599,0.143926,60820.0,60819.0,0.04850705]
["bitfinex","BTCUSD",1724142396100,0.143926,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142396307,0.143926,60820.0,60819.0,0.04851062]
["bitfinex","BTCUSD",1724142397371,0.308345,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142397587,0.308345,60820.0,60819.0,0.04851071]
["bitfinex","BTCUSD",1724142397795,0.143926,60820.0,60819.0,0.04851071]
["bitfinex","BTCUSD",1724142398208,0.143926,60820.0,60819.0,0.0485101]
["bitfinex","BTCUSD",1724142400174,0.143926,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142400381,0.143926,60820.0,60819.0,0.04851034]
["bitfinex","BTCUSD",1724142400382,0.308345,60820.0,60819.0,0.04851034]
["bitfinex","BTCUSD",1724142400795,0.308345,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142401029,0.308345,60820.0,60819.0,0.03821247]
["bitfinex","BTCUSD",1724142401237,0.143926,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142401446,0.143926,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142401858,0.143926,60820.0,60819.0,0.04851116]
["bitfinex","BTCUSD",1724142402068,0.143926,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142402525,0.143926,60820.0,60819.0,0.04851061]
["bitfinex","BTCUSD",1724142403580,0.637184,60820.0,60819.0,0.04851061]
["bitfinex","BTCUSD",1724142403784,0.308345,60820.0,60819.0,0.04851061]
["bitfinex","BTCUSD",1724142404237,0.308345,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142404443,0.308345,60820.0,60819.0,0.04850994]
["bitfinex","BTCUSD",1724142409538,0.637184,60820.0,60819.0,0.04850994]
["bitfinex","BTCUSD",1724142409751,0.308345,60820.0,60819.0,0.04850994]
["bitfinex","BTCUSD",1724142409987,0.637184,60820.0,60819.0,0.04850994]
["bitfinex","BTCUSD",1724142410404,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142410831,0.637184,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142411712,0.308345,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142412124,0.637184,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142412544,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142416382,0.308345,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142417037,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142423214,0.637184,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142423454,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142423685,0.637184,60820.0,60819.0,0.01229874]
["bitfinex","BTCUSD",1724142424603,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142428748,0.966023,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142429596,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142430256,0.966023,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142430471,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142430963,0.966023,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142431806,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142432224,0.966023,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142432652,0.637184,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142433080,0.966023,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142435081,1.3914643,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142435308,1.294862,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142435725,1.623701,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142436835,1.622701,60820.0,60819.0,0.002]
["bitfinex","BTCUSD",1724142437695,1.21191,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724142437918,1.28761,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724142439070,1.28861,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724142440329,1.28961,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724142440561,1.28922593,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724142444997,0.49490593,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724142445438,0.002,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724142445867,0.002,60816.0,60815.0,0.01325223]
["bitfinex","BTCUSD",1724142446073,0.002,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724142446074,0.16643,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724142446318,0.002,60816.0,60815.0,0.01325223]
["bitfinex","BTCUSD",1724142446755,0.002,60816.0,60815.0,0.03625223]
["bitfinex","BTCUSD",1724142446964,0.16643,60816.0,60815.0,0.0259086]
["bitfinex","BTCUSD",1724142447175,0.16643,60816.0,60815.0,0.03625223]
["bitfinex","BTCUSD",1724142448496,0.16643,60816.0,60815.0,0.0259086]
["bitfinex","BTCUSD",1724142451041,0.002,60816.0,60815.0,0.0259086]
["bitfinex","BTCUSD",1724142451499,0.16643,60816.0,60815.0,0.0259086]
["bitfinex","BTCUSD",1724142451717,0.002,60816.0,60815.0,0.0259086]
["bitfinex","BTCUSD",1724142453220,0.002,60816.0,60815.0,0.0258286]
["bitfinex","BTCUSD",1724142453434,0.002,60816.0,60815.0,0.26476231]
["bitfinex","BTCUSD",1724142453645,0.002,60816.0,60815.0,0.78743343]
["bitfinex","BTCUSD",1724142453860,0.002,60816.0,60815.0,0.34891962]
["bitfinex","BTCUSD",1724142454135,0.002,60816.0,60815.0,0.41985135]
["bitfinex","BTCUSD",1724142454360,0.002,60816.0,60815.0,0.34691716]
["bitfinex","BTCUSD",1724142454572,0.002,60816.0,60815.0,0.34891716]
["bitfinex","BTCUSD",1724142454787,0.002,60816.0,60815.0,0.39520812]
["bitfinex","BTCUSD",1724142456269,0.002,60816.0,60815.0,0.34591716]
["bitfinex","BTCUSD",1724142456467,0.002,60816.0,60815.0,0.39520812]
["bitfinex","BTCUSD",1724142456698,0.002,60816.0,60815.0,0.34591716]
["bitfinex","BTCUSD",1724142458002,0.002,60816.0,60815.0,0.30970594]
["bitfinex","BTCUSD",1724142458247,0.002,60816.0,60815.0,0.34591855]
["bitfinex","BTCUSD",1724142458460,0.002,60816.0,60815.0,0.34591863]
["bitfinex","BTCUSD",1724142461050,0.002,60816.0,60815.0,0.23621863]
["bitfinex","BTCUSD",1724142461482,0.002,60816.0,60815.0,0.07238492]
["bitfinex","BTCUSD",1724142461695,0.002,60816.0,60815.0,0.03617223]
["bitfinex","BTCUSD",1724142462143,0.002,60816.0,60815.0,0.0258286]
["bitfinex","BTCUSD",1724142462354,0.1419,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142462564,0.30633,60816.0,60815.0,0.0258286]
["bitfinex","BTCUSD",1724142462773,0.30633,60816.0,60815.0,0.03617223]
["bitfinex","BTCUSD",1724142462774,0.1419,60816.0,60815.0,0.03617223]
["bitfinex","BTCUSD",1724142465788,0.30633,60816.0,60815.0,0.03617223]
["bitfinex","BTCUSD",1724142466226,0.1419,60816.0,60815.0,0.03617223]
["bitfinex","BTCUSD",1724142468194,0.63519,60816.0,60815.0,0.03617223]
["bitfinex","BTCUSD",1724142468408,0.96405,60816.0,60815.0,0.03617223]
["bitfinex","BTCUSD",1724142468842,0.96405,60816.0,60815.0,0.0258286]
["bitfinex","BTCUSD",1724142469065,0.96405,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142473388,0.1419,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142474458,0.964876,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142476341,1.78642971,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142491659,0.964876,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142498730,0.496116,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142500496,0.167256,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142500701,0.496116,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142502777,0.167256,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142502999,0.496116,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142503610,0.002826,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142503831,0.167256,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142506524,0.002826,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142509785,0.002826,60816.0,60815.0,0.01317223]
["bitfinex","BTCUSD",1724142509982,0.002826,60816.0,60815.0,0.03617223]
["bitfinex","BTCUSD",1724142510594,0.966076,60816.0,60815.0,0.01317223]
["bitfinex","BTCUSD",1724142510947,0.966076,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142512158,0.232156,60816.0,60815.0,0.0028286]
["bitfinex","BTCUSD",1724142512401,0.002826,60816.0,60815.0,0.16666231]
["bitfinex","BTCUSD",1724142512626,0.002826,60816.0,60815.0,0.31460594]
["bitfinex","BTCUSD",1724142513455,0.002826,60816.0,60815.0,0.28000594]
["bitfinex","BTCUSD",1724142513800,0.002826,60816.0,60815.0,0.20000594]
["bitfinex","BTCUSD",1724142516400,0.002826,60816.0,60815.0,0.23622434]
["bitfinex","BTCUSD",1724142516610,0.002826,60816.0,60815.0,0.20000594]
["bitfinex","BTCUSD",1724142517196,0.002826,60816.0,60815.0,0.81546748]
["bitfinex","BTCUSD",1724142517452,0.002826,60816.0,60815.0,0.91070649]
["bitfinex","BTCUSD",1724142517629,0.002826,60816.0,60815.0,0.93533833]
["bitfinex","BTCUSD",1724142518060,0.001826,60816.0,60815.0,0.93533833]
["bitfinex","BTCUSD",1724142518270,0.001826,60816.0,60815.0,0.81117914]
["bitfinex","BTCUSD",1724142518474,0.001826,60816.0,60815.0,0.45925238]
["bitfinex","BTCUSD",1724142518954,0.002826,60816.0,60815.0,0.38545238]
["bitfinex","BTCUSD",1724142519570,0.002826,60816.0,60815.0,0.33421946]
["bitfinex","BTCUSD",1724142519571,0.000826,60816.0,60815.0,0.33421946]
["bitfinex","BTCUSD",1724142519981,0.001826,60816.0,60815.0,0.33621946]
["bitfinex","BTCUSD",1724142520399,0.001826,60816.0,60815.0,0.30000594]
["bitfinex","BTCUSD",1724142520572,0.001826,60816.0,60815.0,0.33621693]
["bitfinex","BTCUSD",1724142521324,0.001826,60816.0,60815.0,0.04417223]
["bitfinex","BTCUSD",1724142521325,0.084026,60816.0,60815.0,0.04417223]
["bitfinex","BTCUSD",1724142521729,0.084026,60816.0,60815.0,0.04817223]
["bitfinex","BTCUSD",1724142521730,0.248456,60816.0,60815.0,0.04817223]
["bitfinex","BTCUSD",1724142521937,0.247456,60816.0,60815.0,0.0278286]
["bitfinex","BTCUSD",1724142522147,0.083026,60816.0,60815.0,0.0278286]
["bitfinex","BTCUSD",1724142522361,0.083026,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142522362,0.00114961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142522598,0.00114961,60816.0,60815.0,0.04317223]
["bitfinex","BTCUSD",1724142528004,0.00114961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142529215,0.00114961,60816.0,60815.0,0.20700594]
["bitfinex","BTCUSD",1724142532396,0.00114961,60816.0,60815.0,0.24322114]
["bitfinex","BTCUSD",1724142532603,0.00114961,60816.0,60815.0,0.20700594]
["bitfinex","BTCUSD",1724142533859,0.00114961,60816.0,60815.0,0.24322114]
["bitfinex","BTCUSD",1724142534096,0.00114961,60816.0,60815.0,0.20700594]
["bitfinex","BTCUSD",1724142537712,0.16557961,60816.0,60815.0,0.04317223]
["bitfinex","BTCUSD",1724142538976,0.16557961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142539114,0.49443961,60816.0,60815.0,0.04160052]
["bitfinex","BTCUSD",1724142539314,0.14524961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142539518,0.30967961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142539780,0.30967961,60816.0,60815.0,0.04160052]
["bitfinex","BTCUSD",1724142539986,0.63853961,60816.0,60815.0,0.04160052]
["bitfinex","BTCUSD",1724142540116,0.63853961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142541114,0.30967961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142541516,0.14524961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142541717,0.06264961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142542038,0.22707961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142542634,0.00114961,60816.0,60815.0,0.04160052]
["bitfinex","BTCUSD",1724142542873,0.00114961,60816.0,60815.0,0.07781526]
["bitfinex","BTCUSD",1724142543718,0.00114961,60816.0,60815.0,0.24164897]
["bitfinex","BTCUSD",1724142543955,0.00114961,60816.0,60815.0,0.42004897]
["bitfinex","BTCUSD",1724142545482,0.00114961,60816.0,60815.0,0.24164897]
["bitfinex","BTCUSD",1724142545686,0.00114961,60816.0,60815.0,0.20543423]
["bitfinex","BTCUSD",1724142545687,0.06704961,60816.0,60815.0,0.20543423]
["bitfinex","BTCUSD",1724142545888,0.06704961,60816.0,60815.0,0.2416478]
["bitfinex","BTCUSD",1724142547402,0.06704961,60816.0,60815.0,0.2440635]
["bitfinex","BTCUSD",1724142548481,0.00114961,60816.0,60815.0,0.2440635]
["bitfinex","BTCUSD",1724142550729,0.00114961,60816.0,60815.0,0.24406518]
["bitfinex","BTCUSD",1724142553711,0.16557961,60816.0,60815.0,0.24406518]
["bitfinex","BTCUSD",1724142553977,0.23187961,60816.0,60815.0,0.24406518]
["bitfinex","BTCUSD",1724142554808,0.23187961,60816.0,60815.0,0.08023195]
["bitfinex","BTCUSD",1724142555119,0.63843961,60816.0,60815.0,0.08023195]
["bitfinex","BTCUSD",1724142555236,0.63843961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142555895,0.63843961,60816.0,60815.0,0.06904461]
["bitfinex","BTCUSD",1724142556391,0.63843961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142557061,0.63843961,60816.0,60815.0,0.06904458]
["bitfinex","BTCUSD",1724142557264,1.29615961,60816.0,60815.0,0.0328286]
["bitfinex","BTCUSD",1724142557675,1.29615961,60816.0,60815.0,0.0098286]
["bitfinex","BTCUSD",1724142558309,1.29515961,60816.0,60815.0,0.0048286]
["bitfinex","BTCUSD",1724142560373,1.29815961,60816.0,60815.0,0.0238286]
["bitfinex","BTCUSD",1724142563399,1.79085332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142563953,1.78885332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142564154,1.78785332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142564304,1.80085332,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142564507,1.81185332,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142564832,1.80085332,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142565337,1.81385332,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142565541,1.80085332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142566086,1.81485332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142566290,1.80085332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142566646,1.80185332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142566989,1.81585332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142567402,1.78785332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142567810,1.80185332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142568234,1.78785332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142568638,1.80185332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142568838,1.81585332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142569455,1.80185332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142569794,1.81585332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142570048,1.80185332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142570290,1.81585332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142576331,2.14471332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142577213,1.81585332,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142580077,1.32315961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142581525,1.24545961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142595733,0.91659961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142596704,1.32125961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142597286,0.99239961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142599237,1.32125961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142599490,0.99239961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142603551,0.85029961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142605225,0.82229961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142605630,0.85029961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142606027,0.02814961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142606233,0.17857961,60816.0,60815.0,0.0818286]
["bitfinex","BTCUSD",1724142606432,0.16457961,60816.0,60815.0,0.1038286]
["bitfinex","BTCUSD",1724142606835,0.01314961,60816.0,60815.0,0.1048286]
["bitfinex","BTCUSD",1724142607293,0.17557961,60816.0,60815.0,0.1038286]
["bitfinex","BTCUSD",1724142607506,0.01114961,60816.0,60815.0,0.1038286]
["bitfinex","BTCUSD",1724142608187,0.01114961,60816.0,60815.0,0.1384286]
["bitfinex","BTCUSD",1724142608614,0.00014961,60816.0,60815.0,0.1384286]
["bitfinex","BTCUSD",1724142608832,0.00914961,60816.0,60815.0,0.1394286]
["bitfinex","BTCUSD",1724142608990,0.01614961,60816.0,60815.0,0.1394286]
["bitfinex","BTCUSD",1724142609398,0.01614961,60816.0,60815.0,0.30326231]
["bitfinex","BTCUSD",1724142609600,0.01614961,60816.0,60815.0,0.48876504]
["bitfinex","BTCUSD",1724142609801,0.01614961,60816.0,60815.0,0.87800158]
["bitfinex","BTCUSD",1724142610034,0.01614961,60816.0,60815.0,0.51340825]
["bitfinex","BTCUSD",1724142610417,0.01614961,60816.0,60815.0,0.43947784]
["bitfinex","BTCUSD",1724142610617,0.01614961,60816.0,60815.0,0.48775167]
["bitfinex","BTCUSD",1724142610618,0.00014961,60816.0,60815.0,0.48775167]
["bitfinex","BTCUSD",1724142610823,0.00014961,60816.0,60815.0,0.0238286]
["bitfinex","BTCUSD",1724142610824,0.63313961,60816.0,60815.0,0.0238286]
["bitfinex","BTCUSD",1724142611028,0.63313961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142611029,0.16457961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142612078,0.17457961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142612286,0.16857961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142612884,0.17257961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142613084,0.16857961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142613292,0.17057961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142615356,0.17057961,60816.0,60815.0,0.01282136]
["bitfinex","BTCUSD",1724142615554,0.17057961,60816.0,60815.0,0.0238286]
["bitfinex","BTCUSD",1724142615767,0.17057961,60816.0,60815.0,0.03582136]
["bitfinex","BTCUSD",1724142617207,0.49943961,60816.0,60815.0,0.03582136]
["bitfinex","BTCUSD",1724142617443,0.49943961,60816.0,60815.0,0.0238286]
["bitfinex","BTCUSD",1724142617667,0.17057961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142618888,0.49943961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142620678,0.90349961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142620824,0.96519961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142623618,1.29405961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142624874,1.29205961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142625082,1.28805961,60816.0,60815.0,0.0008286]
["bitfinex","BTCUSD",1724142625520,1.28805961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142625521,1.29905961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142626087,1.30805961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142629881,1.63791961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142630218,1.63691961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142633900,1.30805961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142634981,0.84229961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142636906,0.18457961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142637110,0.02014961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142637301,0.18457961,60816.0,60815.0,0.00982377]
["bitfinex","BTCUSD",1724142637507,0.18457961,60816.0,60815.0,0.11272377]
["bitfinex","BTCUSD",1724142637962,0.02014961,60816.0,60815.0,0.11272377]
["bitfinex","BTCUSD",1724142638616,0.02014961,60816.0,60815.0,0.27655748]
["bitfinex","BTCUSD",1724142641382,0.18457961,60816.0,60815.0,0.19665748]
["bitfinex","BTCUSD",1724142641963,0.02014961,60816.0,60815.0,0.19665748]
["bitfinex","BTCUSD",1724142642154,0.18457961,60816.0,60815.0,0.03282377]
["bitfinex","BTCUSD",1724142642554,0.18457961,60816.0,60815.0,0.0248286]
["bitfinex","BTCUSD",1724142642754,0.18457961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142643212,0.51343961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142643421,0.18457961,60816.0,60815.0,0.0018286]
["bitfinex","BTCUSD",1724142644578,0.02014961,60816.0,60815.0,0.16566231]
["bitfinex","BTCUSD",1724142644783,0.02014961,60816.0,60815.0,0.30126231]
["bitfinex","BTCUSD",1724142644982,0.02014961,60816.0,60815.0,0.30925748]
["bitfinex","BTCUSD",1724142649445,0.02014961,60816.0,60815.0,0.49474978]
["bitfinex","BTCUSD",1724142649666,0.02014961,60816.0,60815.0,0.9235062]
["bitfinex","BTCUSD",1724142649881,0.02014961,60816.0,60815.0,0.82495393]
["bitfinex","BTCUSD",1724142650314,0.00914961,60816.0,60815.0,0.82395393]
["bitfinex","BTCUSD",1724142650555,0.00014961,60816.0,60815.0,0.82295393]
["bitfinex","BTCUSD",1724142650768,0.01414961,60816.0,60815.0,0.93616149]
["bitfinex","BTCUSD",1724142650982,0.01414961,60816.0,60815.0,0.77431162]
["bitfinex","BTCUSD",1724142651196,0.01414961,60816.0,60815.0,0.23587123]
["bitfinex","BTCUSD",1724142651401,0.00014961,60816.0,60815.0,0.20265506]
["bitfinex","BTCUSD",1724142651612,0.17557961,60816.0,60815.0,0.20265506]
["bitfinex","BTCUSD",1724142651816,0.01114961,60816.0,60815.0,0.20265506]
["bitfinex","BTCUSD",1724142653091,0.00014961,60816.0,60815.0,0.19965506]
["bitfinex","BTCUSD",1724142653501,0.01614961,60816.0,60815.0,0.19965506]
["bitfinex","BTCUSD",1724142654301,0.01614961,60816.0,60815.0,0.31425506]
["bitfinex","BTCUSD",1724142654532,0.00214961,60816.0,60815.0,0.31425506]
["bitfinex","BTCUSD",1724142654746,0.01614961,60816.0,60815.0,0.31425506]
["bitfinex","BTCUSD",1724142655125,0.01614961,60816.0,60815.0,0.19965506]
["bitfinex","BTCUSD",1724142656314,0.00214961,60816.0,60815.0,0.19965506]
["bitfinex","BTCUSD",1724142656730,0.01414961,60816.0,60815.0,0.19965506]
["bitfinex","BTCUSD",1724142656936,0.01514961,60816.0,60815.0,0.19965506]
["bitfinex","BTCUSD",1724142657139,0.00114961,60816.0,60815.0,0.19965506]
["bitfinex","BTCUSD",1724142657563,0.00114961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142657564,0.01414961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142658023,0.01414961,60816.0,60815.0,0.31525506]
["bitfinex","BTCUSD",1724142659561,0.01414961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142659761,0.07754961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142660177,0.24197961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142660811,0.07754961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142661026,0.24197961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142662910,0.07754961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142665175,0.24197961,60816.0,60815.0,0.20065506]
["bitfinex","BTCUSD",1724142665843,0.24197961,60816.0,60815.0,0.18866231]
["bitfinex","BTCUSD",1724142666047,0.24197961,60816.0,60815.0,0.20065507]
["bitfinex","BTCUSD",1724142668339,0.17857961,60816.0,60815.0,0.31025507]
["bitfinex","BTCUSD",1724142668513,0.01414961,60816.0,60815.0,0.34646994]
["bitfinex","BTCUSD",1724142668721,0.01414961,60816.0,60815.0,0.23686994]
["bitfinex","BTCUSD",1724142669725,0.01414961,60816.0,60815.0,0.23715058]
["bitfinex","BTCUSD",1724142670333,0.01414961,60816.0,60815.0,0.35205058]
["bitfinex","BTCUSD",1724142670591,0.01414961,60816.0,60815.0,0.81661418]
["bitfinex","BTCUSD",1724142670780,0.01414961,60816.0,60815.0,0.93973606]
["bitfinex","BTCUSD",1724142670927,0.01414961,60816.0,60815.0,0.81660676]
["bitfinex","BTCUSD",1724142671154,0.01414961,60816.0,60815.0,0.81660628]
["bitfinex","BTCUSD",1724142671500,0.01314961,60816.0,60815.0,0.81560628]
["bitfinex","BTCUSD",1724142671626,0.000826,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1724142671838,0.000826,60820.0,60819.0,0.44978428]
["bitfinex","BTCUSD",1724142672037,0.000826,60820.0,60819.0,0.81831725]
["bitfinex","BTCUSD",1724142672244,0.000826,60820.0,60819.0,0.81631725]
["bitfinex","BTCUSD",1724142672452,0.000826,60820.0,60819.0,0.96387536]
["bitfinex","BTCUSD",1724142672681,0.000826,60820.0,60819.0,0.96187482]
["bitfinex","BTCUSD",1724142672882,0.000826,60820.0,60819.0,0.96187393]
["bitfinex","BTCUSD",1724142673693,0.000826,60820.0,60819.0,0.81831725]
["bitfinex","BTCUSD",1724142673894,0.000826,60820.0,60819.0,0.96587393]
["bitfinex","BTCUSD",1724142674071,0.001826,60820.0,60819.0,0.9717081]
["bitfinex","BTCUSD",1724142674274,0.000826,60820.0,60819.0,0.9657081]
["bitfinex","BTCUSD",1724142674522,0.000826,60820.0,60819.0,0.81820191]
["bitfinex","BTCUSD",1724142674731,0.001826,60820.0,60819.0,0.82420191]
["bitfinex","BTCUSD",1724142675357,0.002826,60820.0,60819.0,0.9717081]
["bitfinex","BTCUSD",1724142675591,0.002826,60820.0,60819.0,0.82420191]
["bitfinex","BTCUSD",1724142677705,0.000826,60833.0,60828.0,0.08]
["bitfinex","BTCUSD",1724142677919,0.000826,60833.0,60829.0,0.19112094]
["bitfinex","BTCUSD",1724142678170,0.000826,60833.0,60830.0,0.1]
["bitfinex","BTCUSD",1724142678386,0.000826,60833.0,60831.0,0.19012095]
["bitfinex","BTCUSD",1724142678611,0.000826,60833.0,60832.0,0.1]
["bitfinex","BTCUSD",1724142678848,0.000826,60833.0,60832.0,0.28683371]
["bitfinex","BTCUSD",1724142679103,0.000826,60833.0,60832.0,0.19854035]
["bitfinex","BTCUSD",1724142679298,0.000826,60833.0,60832.0,0.29854035]
["bitfinex","BTCUSD",1724142679508,0.014826,60833.0,60832.0,0.29854035]
["bitfinex","BTCUSD",1724142680330,0.015826,60833.0,60832.0,0.29854035]
["bitfinex","BTCUSD",1724142680767,0.014826,60833.0,60832.0,0.29854035]
["bitfinex","BTCUSD",1724142680945,0.001826,60833.0,60832.0,0.29854035]
["bitfinex","BTCUSD",1724142681145,0.015826,60833.0,60832.0,0.29954035]
["bitfinex","BTCUSD",1724142696180,0.157926,60833.0,60832.0,0.29995973]
["bitfinex","BTCUSD",1724142696461,0.157926,60833.0,60832.0,0.27695973]
["bitfinex","BTCUSD",1724142696777,0.32231,60833.0,60832.0,0.27695973]
["bitfinex","BTCUSD",1724142697201,0.32231,60833.0,60832.0,0.01312602]
["bitfinex","BTCUSD",1724142697202,0.979846,60833.0,60832.0,0.01312602]
["bitfinex","BTCUSD",1724142697400,0.979846,60833.0,60832.0,0.00141938]
["bitfinex","BTCUSD",1724142698453,0.651078,60833.0,60832.0,0.00141938]
["bitfinex","BTCUSD",1724142706329,0.651078,60833.0,60832.0,0.00062238]
["bitfinex","BTCUSD",1724142708964,0.32231,60833.0,60832.0,0.00062238]
["bitfinex","BTCUSD",1724142709395,0.157926,60833.0,60832.0,0.16445609]
["bitfinex","BTCUSD",1724142709598,0.157926,60833.0,60832.0,0.18745609]
["bitfinex","BTCUSD",1724142709837,0.157926,60833.0,60832.0,0.19916273]
["bitfinex","BTCUSD",1724142711921,0.076726,60833.0,60832.0,0.19916273]
["bitfinex","BTCUSD",1724142712504,0.076726,60833.0,60832.0,0.18745609]
["bitfinex","BTCUSD",1724142712693,0.076726,60833.0,60832.0,0.19916273]
["bitfinex","BTCUSD",1724142714445,0.015826,60833.0,60832.0,0.19916273]
["bitfinex","BTCUSD",1724142714650,0.015826,60833.0,60832.0,0.33376273]
["bitfinex","BTCUSD",1724142714934,0.015826,60833.0,60832.0,0.79660136]
["bitfinex","BTCUSD",1724142715249,0.015826,60833.0,60832.0,0.79664907]
["bitfinex","BTCUSD",1724142715725,0.015826,60833.0,60832.0,0.82126209]
["bitfinex","BTCUSD",1724142716676,0.015826,60833.0,60832.0,0.699197]
["bitfinex","BTCUSD",1724142717703,0.014826,60833.0,60832.0,0.699197]
["bitfinex","BTCUSD",1724142718743,0.000826,60833.0,60832.0,0.71262737]
["bitfinex","BTCUSD",1724142719763,0.014826,60833.0,60832.0,0.71260374]
["bitfinex","BTCUSD",1724142720026,0.014826,60833.0,60832.0,0.70860374]
["bitfinex","BTCUSD",1724142720223,0.001826,60833.0,60832.0,0.71360374]
["bitfinex","BTCUSD",1724142720554,0.009826,60833.0,60832.0,0.71360374]
["bitfinex","BTCUSD",1724142720919,0.009826,60833.0,60832.0,0.82570374]
["bitfinex","BTCUSD",1724142722077,0.009826,60833.0,60832.0,0.82661234]
["bitfinex","BTCUSD",1724142722994,0.009826,60833.0,60832.0,0.82660982]
["bitfinex","BTCUSD",1724142723413,1e-08,60833.0,60832.0,1.63740982]
["bitfinex","BTCUSD",1724142723612,1e-08,60833.0,60832.0,1.63940982]
["bitfinex","BTCUSD",1724142724044,1e-08,60833.0,60832.0,1.85751865]
["bitfinex","BTCUSD",1724142724509,1e-08,60833.0,60832.0,1.66660258]
["bitfinex","BTCUSD",1724142724930,0.00100001,60833.0,60832.0,1.67160258]
["bitfinex","BTCUSD",1724142725117,0.00100001,60833.0,60832.0,1.67560258]
["bitfinex","BTCUSD",1724142725643,0.001,60833.0,60832.0,1.67560258]
["bitfinex","BTCUSD",1724142725962,0.01,60836.0,60835.0,0.0396]
["bitfinex","BTCUSD",1724142726172,0.01,60836.0,60835.0,0.81913459]
["bitfinex","BTCUSD",1724142726376,0.01,60836.0,60835.0,0.93079076]
["bitfinex","BTCUSD",1724142727199,0.011,60836.0,60835.0,0.94079076]
["bitfinex","BTCUSD",1724142727635,0.011,60836.0,60835.0,0.94278941]
["bitfinex","BTCUSD",1724142728050,0.011,60836.0,60835.0,0.94478941]
["bitfinex","BTCUSD",1724142728674,0.011,60836.0,60835.0,0.94078941]
["bitfinex","BTCUSD",1724142728894,0.011,60836.0,60835.0,0.94778941]
["bitfinex","BTCUSD",1724142729106,0.011,60836.0,60835.0,0.94978941]
["bitfinex","BTCUSD",1724142729751,0.011,60836.0,60835.0,0.94578941]
["bitfinex","BTCUSD",1724142730403,0.011,60836.0,60835.0,0.94978941]
["bitfinex","BTCUSD",1724142731483,0.011,60836.0,60835.0,1.09724553]
["bitfinex","BTCUSD",1724142731708,0.011,60836.0,60835.0,0.94578941]
["bitfinex","BTCUSD",1724142731895,0.011,60836.0,60835.0,0.94773182]
["bitfinex","BTCUSD",1724142732576,0.011,60836.0,60835.0,1.09516537]
["bitfinex","BTCUSD",1724142732777,0.011,60836.0,60835.0,1.19516537]
["bitfinex","BTCUSD",1724142734686,0.011826,60836.0,60835.0,1.04773182]
["bitfinex","BTCUSD",1724142734893,0.011826,60836.0,60835.0,1.04646537]
["bitfinex","BTCUSD",1724142735130,0.011826,60836.0,60835.0,0.93113182]
["bitfinex","BTCUSD",1724142735341,0.093326,60836.0,60835.0,0.90813182]
["bitfinex","BTCUSD",1724142735566,0.093326,60836.0,60835.0,0.90813235]
["bitfinex","BTCUSD",1724142735768,0.157126,60836.0,60835.0,0.76872696]
["bitfinex","BTCUSD",1724142735998,0.157126,60836.0,60835.0,0.37981437]
["bitfinex","BTCUSD",1724142736215,0.157126,60836.0,60835.0,0.29448988]
["bitfinex","BTCUSD",1724142736633,0.321502,60836.0,60835.0,0.29448988]
["bitfinex","BTCUSD",1724142737058,0.321502,60836.0,60835.0,0.27783371]
["bitfinex","BTCUSD",1724142737257,0.321502,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1724142737258,0.320502,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1724142737468,0.320502,60836.0,60835.0,0.11265617]
["bitfinex","BTCUSD",1724142737684,0.320502,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1724142737884,0.320502,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1724142738165,0.324502,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1724142738366,0.324502,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1724142739094,0.014826,60836.0,60835.0,0.28783371]
["bitfinex","BTCUSD",1724142739274,0.000826,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1724142739446,0.000826,60839.0,60838.0,0.43593189]
["bitfinex","BTCUSD",1724142739652,0.000826,60839.0,60838.0,0.54752583]
["bitfinex","BTCUSD",1724142739870,0.000826,60839.0,60838.0,0.81212392]
["bitfinex","BTCUSD",1724142740024,0.000826,60839.0,60838.0,0.88752392]
["bitfinex","BTCUSD",1724142740428,0.000827,60841.0,60840.0,0.001]
["bitfinex","BTCUSD",1724142740636,0.000827,60841.0,60840.0,0.57699027]
["bitfinex","BTCUSD",1724142740850,0.000827,60841.0,60840.0,0.82275877]
["bitfinex","BTCUSD",1724142741060,0.000827,60841.0,60840.0,0.82275772]
["bitfinex","BTCUSD",1724142741488,0.000827,60841.0,60840.0,0.69998922]
["bitfinex","BTCUSD",1724142741854,0.000827,60841.0,60840.0,0.70398922]
["bitfinex","BTCUSD",1724142743021,0.000827,60841.0,60840.0,0.82672762]
["bitfinex","BTCUSD",1724142743179,0.000827,60841.0,60840.0,0.70398922]
["bitfinex","BTCUSD",1724142743386,0.010827,60841.0,60840.0,0.82772147]
["bitfinex","BTCUSD",1724142744556,0.010827,60841.0,60840.0,0.70498922]
["bitfinex","BTCUSD",1724142745193,0.010827,60841.0,60840.0,0.70493896]
["bitfinex","BTCUSD",1724142745830,0.010827,60841.0,60840.0,0.70693896]
["bitfinex","BTCUSD",1724142746027,0.010827,60841.0,60840.0,0.70493896]
["bitfinex","BTCUSD",1724142747114,0.010827,60841.0,60840.0,0.70093896]
["bitfinex","BTCUSD",1724142747322,0.010827,60841.0,60840.0,0.69993829]
["bitfinex","BTCUSD",1724142747323,0.000827,60841.0,60840.0,0.69993829]
["bitfinex","BTCUSD",1724142747529,0.001827,60841.0,60840.0,0.71093829]
["bitfinex","BTCUSD",1724142747736,0.065827,60841.0,60840.0,0.71093829]
["bitfinex","BTCUSD",1724142748774,0.068827,60841.0,60840.0,0.71093829]
["bitfinex","BTCUSD",1724142748978,0.151627,60841.0,60840.0,0.83269296]
["bitfinex","BTCUSD",1724142749393,0.151627,60841.0,60840.0,0.80969296]
["bitfinex","BTCUSD",1724142749603,0.151627,60841.0,60840.0,0.3717065]
["bitfinex","BTCUSD",1724142750013,0.151627,60841.0,60840.0,0.32259578]
["bitfinex","BTCUSD",1724142750890,0.151627,60841.0,60840.0,0.34559578]
["bitfinex","BTCUSD",1724142751692,0.151627,60841.0,60840.0,0.34560064]
["bitfinex","BTCUSD",1724142752601,0.151627,60841.0,60840.0,0.39471132]
["bitfinex","BTCUSD",1724142753759,0.151627,60841.0,60840.0,0.3456006]
["bitfinex","BTCUSD",1724142753975,0.151627,60841.0,60840.0,0.39474744]
["bitfinex","BTCUSD",1724142754192,0.151627,60841.0,60840.0,0.3456006]
["bitfinex","BTCUSD",1724142754602,0.151627,60841.0,60840.0,0.41932043]
["bitfinex","BTCUSD",1724142754907,0.151627,60841.0,60840.0,0.39475705]
["bitfinex","BTCUSD",1724142755320,0.151627,60841.0,60840.0,0.13092459]
["bitfinex","BTCUSD",1724142755526,0.973439,60841.0,60840.0,0.02257205]
["bitfinex","BTCUSD",1724142755727,1.302164,60841.0,60840.0,0.011]
["bitfinex","BTCUSD",1724142756437,1.299164,60841.0,60840.0,0.011]
["bitfinex","BTCUSD",1724142756647,0.164384,60834.0,60832.0,0.00132798]
["bitfinex","BTCUSD",1724142756852,0.32876,60835.0,60832.0,0.00132798]
["bitfinex","BTCUSD",1724142757062,0.1384,60833.0,60832.0,0.00132798]
["bitfinex","BTCUSD",1724142757468,0.302784,60833.0,60832.0,0.00132798]
["bitfinex","BTCUSD",1724142758596,0.1384,60833.0,60832.0,0.00132798]
["bitfinex","BTCUSD",1724142759219,0.1384,60833.0,60832.0,0.16516169]
["bitfinex","BTCUSD",1724142759434,0.1384,60833.0,60832.0,0.29986833]
["bitfinex","BTCUSD",1724142760307,0.1454,60833.0,60832.0,0.29986833]
["bitfinex","BTCUSD",1724142762656,0.1464,60833.0,60832.0,0.30586833]
["bitfinex","BTCUSD",1724142768005,0.0711,60833.0,60832.0,0.30586833]
["bitfinex","BTCUSD",1724142770384,0.0711,60833.0,60832.0,0.3550053]
["bitfinex","BTCUSD",1724142770808,0.008,60833.0,60832.0,0.3550053]
["bitfinex","BTCUSD",1724142771009,0.008,60833.0,60832.0,0.30586833]
["bitfinex","BTCUSD",1724142776315,0.008,60833.0,60832.0,0.34206859]
["bitfinex","BTCUSD",1724142776514,0.008,60833.0,60832.0,0.30586833]
["bitfinex","BTCUSD",1724142776716,0.008,60833.0,60832.0,0.34206822]
["bitfinex","BTCUSD",1724142777400,0.008,60833.0,60832.0,0.39119918]
["bitfinex","BTCUSD",1724142777985,0.008,60833.0,60832.0,0.34206822]
["bitfinex","BTCUSD",1724142778328,0.008,60833.0,60832.0,0.41576466]
["bitfinex","BTCUSD",1724142778551,0.008,60833.0,60832.0,0.78019432]
["bitfinex","BTCUSD",1724142779433,0.008,60833.0,60832.0,0.74109788]
["bitfinex","BTCUSD",1724142779626,0.008,60833.0,60832.0,0.70649788]
["bitfinex","BTCUSD",1724142779836,0.008,60833.0,60832.0,0.70749788]
["bitfinex","BTCUSD",1724142780030,0.008,60833.0,60832.0,0.77007869]
["bitfinex","BTCUSD",1724142780262,0.008,60833.0,60832.0,0.29573333]
["bitfinex","BTCUSD",1724142780463,0.008,60833.0,60832.0,0.40564864]
["bitfinex","BTCUSD",1724142780590,0.008,60833.0,60832.0,0.77008273]
["bitfinex","BTCUSD",1724142780798,0.008,60833.0,60832.0,0.77008355]
["bitfinex","BTCUSD",1724142781386,0.008,60833.0,60832.0,0.69727378]
["bitfinex","BTCUSD",1724142781597,0.008,60833.0,60832.0,0.76999478]
["bitfinex","BTCUSD",1724142781796,0.1478,60833.0,60832.0,0.40556243]
["bitfinex","BTCUSD",1724142781996,0.1478,60833.0,60832.0,0.33184143]
["bitfinex","BTCUSD",1724142782621,0.1478,60833.0,60832.0,0.40556243]
["bitfinex","BTCUSD",1724142782823,0.1478,60833.0,60832.0,0.77099682]
["bitfinex","BTCUSD",1724142783065,0.1478,60833.0,60832.0,0.40656243]
["bitfinex","BTCUSD",1724142783303,0.1478,60833.0,60832.0,0.37036293]
["bitfinex","BTCUSD",1724142783505,0.008,60833.0,60832.0,0.69727632]
["bitfinex","BTCUSD",1724142783909,0.008,60833.0,60832.0,0.79556749]
["bitfinex","BTCUSD",1724142787436,0.008,60833.0,60832.0,0.75936827]
["bitfinex","BTCUSD",1724142787637,0.008,60833.0,60832.0,0.79556706]
["bitfinex","BTCUSD",1724142787842,0.008,60833.0,60832.0,0.79456706]
["bitfinex","BTCUSD",1724142788044,0.008,60833.0,60832.0,0.79456751]
["bitfinex","BTCUSD",1724142788238,0.008,60833.0,60832.0,0.69627634]
["bitfinex","BTCUSD",1724142788442,0.008,60833.0,60832.0,0.79456751]
["bitfinex","BTCUSD",1724142788649,0.008,60833.0,60832.0,0.77004605]
["bitfinex","BTCUSD",1724142789624,0.008,60833.0,60832.0,0.69627634]
["bitfinex","BTCUSD",1724142790445,0.008,60833.0,60832.0,0.79456751]
["bitfinex","BTCUSD",1724142790446,0.0856,60833.0,60832.0,0.79456751]
["bitfinex","BTCUSD",1724142791002,0.0856,60833.0,60832.0,0.69627634]
["bitfinex","BTCUSD",1724142791654,0.1489,60833.0,60832.0,0.79456751]
["bitfinex","BTCUSD",1724142791853,0.1489,60833.0,60832.0,0.75836827]
["bitfinex","BTCUSD",1724142792059,0.1489,60833.0,60832.0,0.79456844]
["bitfinex","BTCUSD",1724142792431,0.1489,60833.0,60832.0,0.69627727]
["bitfinex","BTCUSD",1724142793021,0.1489,60833.0,60832.0,0.74709917]
["bitfinex","BTCUSD",1724142793253,0.1489,60833.0,60832.0,0.35805898]
["bitfinex","BTCUSD",1724142794030,0.1489,60833.0,60832.0,0.35807037]
["bitfinex","BTCUSD",1724142794237,0.1489,60833.0,60832.0,0.3088421]
["bitfinex","BTCUSD",1724142794435,0.1489,60833.0,60832.0,0.49327037]
["bitfinex","BTCUSD",1724142795108,0.149726,60833.0,60832.0,0.49327037]
["bitfinex","BTCUSD",1724142795479,0.149726,60833.0,60832.0,0.4440421]
["bitfinex","BTCUSD",1724142795926,0.149726,60833.0,60832.0,0.51788451]
["bitfinex","BTCUSD",1724142796511,0.149726,60833.0,60832.0,0.69631254]
["bitfinex","BTCUSD",1724142796878,0.149726,60833.0,60832.0,0.77019431]
["bitfinex","BTCUSD",1724142797077,0.149726,60833.0,60832.0,0.40572387]
["bitfinex","BTCUSD",1724142797968,0.149726,60833.0,60832.0,0.77019479]
["bitfinex","BTCUSD",1724142798169,0.149726,60833.0,60832.0,0.25169718]
["bitfinex","BTCUSD",1724142798415,0.31411,60833.0,60832.0,0.25169718]
["bitfinex","BTCUSD",1724142799173,0.149726,60833.0,60832.0,0.25169718]
["bitfinex","BTCUSD",1724142799373,0.31411,60833.0,60832.0,0.25169718]
["bitfinex","BTCUSD",1724142799584,0.149726,60833.0,60832.0,0.17781541]
["bitfinex","BTCUSD",1724142800057,0.149726,60833.0,60832.0,0.17781847]
["bitfinex","BTCUSD",1724142800258,0.149726,60833.0,60832.0,0.07781847]
["bitfinex","BTCUSD",1724142800490,0.149726,60833.0,60832.0,0.04161524]
["bitfinex","BTCUSD",1724142800692,0.149726,60833.0,60832.0,0.0778186]
["bitfinex","BTCUSD",1724142800896,0.642878,60833.0,60832.0,0.0778186]
["bitfinex","BTCUSD",1724142801246,0.642878,60833.0,60832.0,0.04161524]
["bitfinex","BTCUSD",1724142802048,0.971646,60833.0,60832.0,0.01861524]
["bitfinex","BTCUSD",1724142802295,0.971646,60833.0,60832.0,0.0069086]
["bitfinex","BTCUSD",1724142802701,0.971646,60833.0,60832.0,0.01861524]
["bitfinex","BTCUSD",1724142802902,0.970646,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724142803113,0.970646,60833.0,60832.0,0.01261524]
["bitfinex","BTCUSD",1724142803114,0.963646,60833.0,60832.0,0.01261524]
["bitfinex","BTCUSD",1724142803329,0.969646,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724142803555,1.312414,60833.0,60832.0,0.01361524]
["bitfinex","BTCUSD",1724142803746,1.312414,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724142804911,1.306414,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724142805341,1.316414,60833.0,60832.0,0.0029086]
["bitfinex","BTCUSD",1724142806101,1.302414,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724142806552,1.316414,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724142817545,0.309616,60821.0,60820.0,0.0009086]
["bitfinex","BTCUSD",1724142817748,0.309616,60821.0,60820.0,0.01281719]
["bitfinex","BTCUSD",1724142817951,0.638449,60821.0,60820.0,0.03581719]
["bitfinex","BTCUSD",1724142818177,0.638449,60821.0,60820.0,0.0239086]
["bitfinex","BTCUSD",1724142818917,0.638449,60821.0,60820.0,0.0009086]
["bitfinex","BTCUSD",1724142819064,0.638449,60821.0,60820.0,0.0049086]
["bitfinex","BTCUSD",1724142819065,1.305115,60821.0,60820.0,0.0049086]
["bitfinex","BTCUSD",1724142819270,0.976282,60821.0,60820.0,0.0049086]
["bitfinex","BTCUSD",1724142820835,1.305115,60821.0,60820.0,0.0049086]
["bitfinex","BTCUSD",1724142821996,1.296115,60821.0,60820.0,0.0009086]
["bitfinex","BTCUSD",1724142822247,1.307115,60821.0,60820.0,0.0019086]
["bitfinex","BTCUSD",1724142822441,1.321115,60821.0,60820.0,0.0019086]
["bitfinex","BTCUSD",1724142822574,1.310115,60821.0,60820.0,0.0009086]
["bitfinex","BTCUSD",1724142822784,1.296115,60821.0,60820.0,0.0009086]
["bitfinex","BTCUSD",1724142823191,1.324115,60821.0,60820.0,0.0019086]
["bitfinex","BTCUSD",1724142824420,1.32193325,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1724142826352,1.65076625,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1724142826551,1.32193325,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1724142826787,1.65076625,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1724142827815,1.65376625,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1724142827963,1.65076625,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1724142828774,1.294336,60820.0,60819.0,0.0009086]
["bitfinex","BTCUSD",1724142829426,1.624175,60820.0,60819.0,0.0009086]
["bitfinex","BTCUSD",1724142829634,1.623175,60820.0,60819.0,0.0009086]
["bitfinex","BTCUSD",1724142830048,1.637175,60820.0,60819.0,0.0009086]
["bitfinex","BTCUSD",1724142830481,1.640175,60820.0,60819.0,0.0009086]
["bitfinex","BTCUSD",1724142830692,1.651175,60820.0,60819.0,0.0019086]
["bitfinex","BTCUSD",1724142831156,1.654175,60820.0,60819.0,0.0019086]
["bitfinex","BTCUSD",1724142831368,1.651175,60820.0,60819.0,0.0019086]
["bitfinex","BTCUSD",1724142831791,1.637175,60820.0,60819.0,0.0019086]
["bitfinex","BTCUSD",1724142832200,1.637175,60820.0,60819.0,0.0009086]
["bitfinex","BTCUSD",1724142832413,1.637175,60820.0,60819.0,0.0019086]
["bitfinex","BTCUSD",1724142832622,1.651175,60820.0,60819.0,0.0019086]
["bitfinex","BTCUSD",1724142832817,1.15101,60816.0,60815.0,0.00110924]
["bitfinex","BTCUSD",1724142833026,1.29571,60816.0,60815.0,0.00110924]
["bitfinex","BTCUSD",1724142834152,1.30871,60816.0,60815.0,0.00210924]
["bitfinex","BTCUSD",1724142835353,1.32271,60816.0,60815.0,0.00210924]
["bitfinex","BTCUSD",1724142836337,0.822205,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724142836547,0.960705,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724142836751,1.289587,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724142838610,1.303587,60812.0,60811.0,0.0002]
["bitfinex","BTCUSD",1724142839321,1.312587,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724142839735,1.424887,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724142840559,1.312587,60812.0,60811.0,0.0012]
["bitfinex","BTCUSD",1724142842598,1.151104,60811.0,60810.0,0.0002069]
["bitfinex","BTCUSD",1724142843125,0.822217,60811.0,60810.0,0.0002069]
["bitfinex","BTCUSD",1724142843356,0.49333,60811.0,60810.0,0.0002069]
["bitfinex","BTCUSD",1724142843839,0.822217,60811.0,60810.0,0.0002069]
["bitfinex","BTCUSD",1724142844085,0.829217,60811.0,60810.0,0.0012069]
["bitfinex","BTCUSD",1724142844566,0.50033,60811.0,60810.0,0.0012069]
["bitfinex","BTCUSD",1724142845191,0.829217,60811.0,60810.0,0.0012069]
["bitfinex","BTCUSD",1724142845433,0.50033,60811.0,60810.0,0.0012069]
["bitfinex","BTCUSD",1724142845660,0.51433,60811.0,60810.0,0.0012069]
["bitfinex","BTCUSD",1724142845867,0.843217,60811.0,60810.0,0.0012069]
["bitfinex","BTCUSD",1724142846074,0.51433,60811.0,60810.0,0.0012069]
["bitfinex","BTCUSD",1724142847371,0.51433,60811.0,60808.0,0.0795]
["bitfinex","BTCUSD",1724142847372,0.164447,60810.0,60808.0,0.0795]
["bitfinex","BTCUSD",1724142847578,0.349887,60811.0,60808.0,0.0795]
["bitfinex","BTCUSD",1724142847784,0.164449,60809.0,60808.0,0.0795]
["bitfinex","BTCUSD",1724142848008,0.164446,60810.0,60808.0,0.1025]
["bitfinex","BTCUSD",1724142848219,0.164446,60810.0,60808.0,0.0795]
["bitfinex","BTCUSD",1724142848627,0.007,60811.0,60808.0,0.0795]
["bitfinex","BTCUSD",1724142848628,0.007,60811.0,60809.0,0.0346]
["bitfinex","BTCUSD",1724142848833,0.014,60810.0,60809.0,0.04266252]
["bitfinex","BTCUSD",1724142849047,0.014,60810.0,60809.0,0.14416252]
["bitfinex","BTCUSD",1724142849275,0.014,60810.0,60809.0,0.18038509]
["bitfinex","BTCUSD",1724142849681,0.164431,60816.0,60809.0,0.18038509]
["bitfinex","BTCUSD",1724142849884,0.014,60811.0,60810.0,0.05922257]
["bitfinex","BTCUSD",1724142850090,0.014,60811.0,60810.0,0.33110757]
["bitfinex","BTCUSD",1724142850310,0.014,60811.0,60810.0,0.44570757]
["bitfinex","BTCUSD",1724142850728,0.014,60811.0,60810.0,0.49483326]
["bitfinex","BTCUSD",1724142851128,0.018,60811.0,60810.0,0.49483326]
["bitfinex","BTCUSD",1724142851342,0.018,60811.0,60810.0,0.44570757]
["bitfinex","BTCUSD",1724142851555,0.0646,60816.0,60810.0,0.41110757]
["bitfinex","BTCUSD",1724142851772,0.0646,60816.0,60811.0,0.20005628]
["bitfinex","BTCUSD",1724142851982,0.0827,60817.0,60812.0,0.123]
["bitfinex","BTCUSD",1724142852187,0.0608,60818.0,60812.0,0.29486255]
["bitfinex","BTCUSD",1724142852412,0.0608,60818.0,60812.0,0.13102884]
["bitfinex","BTCUSD",1724142852623,0.328863,60816.0,60812.0,0.13102884]
["bitfinex","BTCUSD",1724142852830,0.164436,60814.0,60812.0,0.13102884]
["bitfinex","BTCUSD",1724142853169,0.0607,60813.0,60812.0,0.03102884]
["bitfinex","BTCUSD",1724142853338,0.0607,60813.0,60812.0,0.00802884]
["bitfinex","BTCUSD",1724142853339,0.632215,60813.0,60812.0,0.00802884]
["bitfinex","BTCUSD",1724142853606,0.632215,60813.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724142853607,0.164449,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724142853811,0.571547,60809.0,60808.0,0.0231]
["bitfinex","BTCUSD",1724142854025,0.571547,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724142854756,0.631647,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724142854981,0.633647,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724142855328,0.962545,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724142856344,1.304443,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724142857185,1.302443,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724142858114,1.311443,60809.0,60808.0,0.0011]
["bitfinex","BTCUSD",1724142858479,1.298443,60809.0,60808.0,0.0011]
["bitfinex","BTCUSD",1724142858687,1.298443,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1724142859301,1.312443,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1724142862148,1.4436873,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1724142862351,1.293699,60806.0,60805.0,0.00928176]
["bitfinex","BTCUSD",1724142863572,0.978785,60806.0,60805.0,0.00928176]
["bitfinex","BTCUSD",1724142863783,0.983785,60806.0,60805.0,0.01028176]
["bitfinex","BTCUSD",1724142865932,0.8223,60805.0,60804.0,0.00026411]
["bitfinex","BTCUSD",1724142867413,0.8263,60805.0,60804.0,0.00026411]
["bitfinex","BTCUSD",1724142868444,1.15522,60805.0,60804.0,0.00026411]
["bitfinex","BTCUSD",1724142868655,1.30022,60805.0,60804.0,0.00026411]
["bitfinex","BTCUSD",1724142868857,1.31422,60805.0,60804.0,0.00026411]
["bitfinex","BTCUSD",1724142869474,1.31522,60805.0,60804.0,0.00117271]
["bitfinex","BTCUSD",1724142869679,1.29622,60805.0,60804.0,0.00117271]
["bitfinex","BTCUSD",1724142870101,1.30522,60805.0,60804.0,0.00117271]
["bitfinex","BTCUSD",1724142871353,0.96674,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142871570,1.295676,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142872056,1.78844571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142872691,1.80544571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142872897,1.80744571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142873095,1.79344571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142873326,1.78844571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142873530,1.81444571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142874420,1.80244571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142874650,1.81444571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142874855,1.80044571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142875375,1.81544571,60802.0,60801.0,0.0097733]
["bitfinex","BTCUSD",1724142875988,1.81544571,60802.0,60800.0,0.00032]
["bitfinex","BTCUSD",1724142875989,1.620734,60801.0,60800.0,0.00032]
["bitfinex","BTCUSD",1724142876208,1.94512389,60801.0,60800.0,0.00032]
["bitfinex","BTCUSD",1724142876424,1.94512389,60801.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142876425,1.152465,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142876631,2.17478871,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142877111,2.17178871,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142877298,2.17478871,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142877674,1.89408871,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142877876,1.90808871,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142878072,1.90508871,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142878273,1.312265,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142879107,0.983275,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142879309,0.997275,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142879726,0.916775,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724142879956,0.916775,60792.0,60773.0,0.28399049]
["bitfinex","BTCUSD",1724142879957,0.164504,60789.0,60773.0,0.28399049]
["bitfinex","BTCUSD",1724142880170,0.164504,60789.0,60774.0,0.28683371]
["bitfinex","BTCUSD",1724142880367,0.164507,60788.0,60774.0,0.29857984]
["bitfinex","BTCUSD",1724142880570,0.356993,60792.0,60774.0,0.29857984]
["bitfinex","BTCUSD",1724142880771,0.164501,60790.0,60780.0,0.03]
["bitfinex","BTCUSD",1724142880985,0.164503,60789.0,60781.0,0.18683371]
["bitfinex","BTCUSD",1724142881190,0.164503,60789.0,60782.0,0.00836574]
["bitfinex","BTCUSD",1724142881394,0.1432,60795.0,60782.0,0.00836574]
["bitfinex","BTCUSD",1724142881395,0.472175,60795.0,60783.0,0.023]
["bitfinex","BTCUSD",1724142881591,0.472175,60795.0,60784.0,0.00834327]
["bitfinex","BTCUSD",1724142881592,0.014,60789.0,60784.0,0.00834327]
["bitfinex","BTCUSD",1724142882004,0.014,60789.0,60785.0,0.023]
["bitfinex","BTCUSD",1724142882233,0.164499,60791.0,60786.0,0.0083208]
["bitfinex","BTCUSD",1724142882434,0.014,60789.0,60787.0,0.023]
["bitfinex","BTCUSD",1724142882639,0.025,60789.0,60787.0,0.023]
["bitfinex","BTCUSD",1724142882882,0.025,60789.0,60788.0,0.16383371]
["bitfinex","BTCUSD",1724142883093,0.164486,60796.0,60788.0,0.16383371]
["bitfinex","BTCUSD",1724142883094,0.164484,60797.0,60789.0,0.003]
["bitfinex","BTCUSD",1724142883301,0.164479,60798.0,60791.0,0.0009086]
["bitfinex","BTCUSD",1724142883547,0.1434,60799.0,60791.0,0.0009086]
["bitfinex","BTCUSD",1724142883548,0.164482,60797.0,60791.0,0.0009086]
["bitfinex","BTCUSD",1724142883772,0.164467,60803.0,60793.0,0.003]
["bitfinex","BTCUSD",1724142883975,0.164463,60804.0,60794.0,0.18683371]
["bitfinex","BTCUSD",1724142884181,0.473306,60808.0,60795.0,0.003]
["bitfinex","BTCUSD",1724142884182,0.308853,60808.0,60795.0,0.003]
["bitfinex","BTCUSD",1724142884542,0.308853,60808.0,60791.0,0.0009086]
["bitfinex","BTCUSD",1724142884543,0.000826,60810.0,60798.0,0.003]
["bitfinex","BTCUSD",1724142884793,0.000826,60810.0,60800.0,0.003]
["bitfinex","BTCUSD",1724142885001,0.000826,60810.0,60801.0,0.20106632]
["bitfinex","BTCUSD",1724142885210,0.000826,60810.0,60802.0,0.16223261]
["bitfinex","BTCUSD",1724142885330,0.000826,60810.0,60803.0,0.16383371]
["bitfinex","BTCUSD",1724142885534,0.000826,60810.0,60804.0,0.023]
["bitfinex","BTCUSD",1724142885806,0.000826,60810.0,60806.0,0.003]
["bitfinex","BTCUSD",1724142885971,0.000826,60810.0,60807.0,0.18683371]
["bitfinex","BTCUSD",1724142885972,0.013826,60810.0,60807.0,0.18683371]
["bitfinex","BTCUSD",1724142886354,0.000826,60810.0,60807.0,0.18683371]
["bitfinex","BTCUSD",1724142886982,0.000826,60810.0,60807.0,0.18183371]
["bitfinex","BTCUSD",1724142887750,0.009826,60810.0,60807.0,0.18183371]
["bitfinex","BTCUSD",1724142888378,0.000826,60810.0,60807.0,0.18183371]
["bitfinex","BTCUSD",1724142889257,0.008826,60810.0,60807.0,0.18183371]
["bitfinex","BTCUSD",1724142889481,0.009826,60810.0,60807.0,0.023]
["bitfinex","BTCUSD",1724142889695,0.164452,60808.0,60803.0,0.023]
["bitfinex","BTCUSD",1724142889931,0.047,60800.0,60795.0,0.003]
["bitfinex","BTCUSD",1724142890158,0.047,60800.0,60796.0,0.16383371]
["bitfinex","BTCUSD",1724142890395,0.047,60800.0,60797.0,0.1]
["bitfinex","BTCUSD",1724142890603,0.1298,60800.0,60797.0,0.26383371]
["bitfinex","BTCUSD",1724142891700,0.1298,60800.0,60797.0,0.16383371]
["bitfinex","BTCUSD",1724142892039,0.1298,60800.0,60798.0,0.023]
["bitfinex","BTCUSD",1724142892241,0.1298,60800.0,60792.0,0.18683371]
["bitfinex","BTCUSD",1724142892445,0.1308,60800.0,60792.0,0.18683371]
["bitfinex","BTCUSD",1724142892655,0.1398,60800.0,60792.0,0.18683371]
["bitfinex","BTCUSD",1724142892867,0.1388,60800.0,60792.0,0.18683371]
["bitfinex","BTCUSD",1724142893319,0.1388,60800.0,60792.0,0.17683371]
["bitfinex","BTCUSD",1724142893663,0.303274,60800.0,60792.0,0.17683371]
["bitfinex","BTCUSD",1724142894282,0.1298,60800.0,60792.0,0.17683371]
["bitfinex","BTCUSD",1724142894484,0.164477,60799.0,60792.0,0.17683371]
["bitfinex","BTCUSD",1724142894687,0.0653,60799.0,60797.0,0.0009086]
["bitfinex","BTCUSD",1724142894894,0.898095,60798.0,60797.0,0.0009086]
["bitfinex","BTCUSD",1724142895095,1.292353,60798.0,60797.0,0.0009086]
["bitfinex","BTCUSD",1724142895477,1.45618671,60798.0,60797.0,0.0009086]
["bitfinex","BTCUSD",1724142896715,1.47018671,60798.0,60797.0,0.0009086]
["bitfinex","BTCUSD",1724142897532,0.164514,60786.0,60773.0,0.04396907]
["bitfinex","BTCUSD",1724142897850,0.329019,60787.0,60782.0,0.49179119]
["bitfinex","BTCUSD",1724142897980,0.329019,60787.0,60774.0,0.19764567]
["bitfinex","BTCUSD",1724142897981,0.164515,60785.0,60774.0,0.19764567]
["bitfinex","BTCUSD",1724142898183,0.164515,60785.0,60775.0,0.1]
["bitfinex","BTCUSD",1724142898523,0.164515,60785.0,60776.0,0.19761195]
["bitfinex","BTCUSD",1724142898768,0.164515,60785.0,60777.0,0.1]
["bitfinex","BTCUSD",1724142898926,0.164517,60784.0,60778.0,0.18683371]
["bitfinex","BTCUSD",1724142899117,0.329039,60783.0,60779.0,0.1]
["bitfinex","BTCUSD",1724142899325,0.164523,60782.0,60779.0,0.1]
["bitfinex","BTCUSD",1724142899658,0.329039,60783.0,60779.0,0.1]
["bitfinex","BTCUSD",1724142899659,0.164525,60781.0,60779.0,0.1]
["bitfinex","BTCUSD",1724142900060,0.164525,60781.0,60778.0,0.023]
["bitfinex","BTCUSD",1724142900220,0.164525,60781.0,60772.0,0.109086]
["bitfinex","BTCUSD",1724142900221,0.164522,60782.0,60773.0,0.023]
["bitfinex","BTCUSD",1724142900416,0.164522,60782.0,60774.0,0.17464567]
["bitfinex","BTCUSD",1724142900621,0.164522,60782.0,60775.0,0.123]
["bitfinex","BTCUSD",1724142900817,0.164509,60787.0,60776.0,0.17461195]
["bitfinex","BTCUSD",1724142901094,0.0661,60789.0,60777.0,0.123]
["bitfinex","BTCUSD",1724142901095,0.012,60784.0,60777.0,0.123]
["bitfinex","BTCUSD",1724142901309,0.329047,60782.0,60777.0,0.123]
["bitfinex","BTCUSD",1724142901430,0.164528,60780.0,60777.0,0.123]
["bitfinex","BTCUSD",1724142901635,0.164524,60782.0,60777.0,0.123]
["bitfinex","BTCUSD",1724142901837,0.014,60782.0,60777.0,0.023]
["bitfinex","BTCUSD",1724142902049,0.001,60781.0,60777.0,0.023]
["bitfinex","BTCUSD",1724142902261,0.164515,60785.0,60778.0,0.16383371]
["bitfinex","BTCUSD",1724142902492,0.164515,60785.0,60779.0,0.023]
["bitfinex","BTCUSD",1724142902693,0.012,60780.0,60779.0,0.023]
["bitfinex","BTCUSD",1724142902921,0.012,60780.0,60779.0,0.18683371]
["bitfinex","BTCUSD",1724142903409,0.012,60780.0,60779.0,0.46853371]
["bitfinex","BTCUSD",1724142903606,0.012,60780.0,60779.0,0.56853371]
["bitfinex","BTCUSD",1724142904044,0.0608,60798.0,60782.0,0.001]
["bitfinex","BTCUSD",1724142904270,0.014,60785.0,60783.0,0.16383371]
["bitfinex","BTCUSD",1724142904482,0.014,60785.0,60784.0,0.123]
["bitfinex","BTCUSD",1724142904738,0.047,60800.0,60787.0,0.001]
["bitfinex","BTCUSD",1724142904972,0.047,60800.0,60788.0,0.44782323]
["bitfinex","BTCUSD",1724142905194,0.047,60800.0,60789.0,0.023]
["bitfinex","BTCUSD",1724142905428,0.047,60800.0,60793.0,0.03]
["bitfinex","BTCUSD",1724142905676,0.047,60800.0,60794.0,0.18683371]
["bitfinex","BTCUSD",1724142907172,0.061,60800.0,60794.0,0.18683371]
["bitfinex","BTCUSD",1724142907696,0.047,60800.0,60794.0,0.18683371]
["bitfinex","BTCUSD",1724142907910,0.164483,60797.0,60794.0,0.023]
["bitfinex","BTCUSD",1724142908372,0.164485,60796.0,60794.0,0.023]
["bitfinex","BTCUSD",1724142908586,0.164482,60797.0,60794.0,0.023]
["bitfinex","BTCUSD",1724142908782,0.164485,60796.0,60794.0,0.023]
["bitfinex","BTCUSD",1724142908989,0.411979,60794.0,60783.0,0.1]
["bitfinex","BTCUSD",1724142909191,0.411979,60794.0,60784.0,0.16383371]
["bitfinex","BTCUSD",1724142909395,0.164498,60791.0,60785.0,0.1]
["bitfinex","BTCUSD",1724142909594,0.164498,60791.0,60786.0,0.16383371]
["bitfinex","BTCUSD",1724142909850,0.164498,60791.0,60787.0,0.1]
["bitfinex","BTCUSD",1724142910438,0.328991,60792.0,60787.0,0.1]
["bitfinex","BTCUSD",1724142910667,0.164501,60790.0,60787.0,0.1]
["bitfinex","BTCUSD",1724142911008,0.164503,60789.0,60787.0,0.1]
["bitfinex","BTCUSD",1724142911167,0.164503,60789.0,60788.0,0.023]
["bitfinex","BTCUSD",1724142911717,0.493509,60789.0,60788.0,0.023]
["bitfinex","BTCUSD",1724142911996,0.164507,60788.0,60782.0,0.43706982]
["bitfinex","BTCUSD",1724142912227,0.0663,60791.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142912494,0.004,60789.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142912718,0.005,60789.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142912956,0.004,60789.0,60783.0,0.29012384]
["bitfinex","BTCUSD",1724142913195,0.004,60788.0,60783.0,0.29012384]
["bitfinex","BTCUSD",1724142913703,0.1476,60794.0,60783.0,0.29012384]
["bitfinex","BTCUSD",1724142913952,0.001,60789.0,60783.0,0.29012384]
["bitfinex","BTCUSD",1724142914206,0.014,60788.0,60783.0,0.29012384]
["bitfinex","BTCUSD",1724142914685,0.001,60789.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142914923,0.0608,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142915160,0.225309,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142915401,0.0608,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142915638,0.164512,60786.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142915878,0.164515,60785.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142916105,0.0608,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142916336,0.0618,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142916604,0.0608,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142916819,0.225309,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142917025,0.001,60786.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142917156,0.0608,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142917362,0.0738,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142917987,0.0608,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142918164,0.013,60786.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142918747,0.228308,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142918926,0.225308,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142919132,0.0608,60787.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142919339,0.082,60788.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142919340,0.001,60786.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142919576,0.082,60788.0,60783.0,0.28683371]
["bitfinex","BTCUSD",1724142920587,0.003,60787.0,60785.0,0.03]
["bitfinex","BTCUSD",1724142920798,0.017,60787.0,60786.0,0.18683371]
["bitfinex","BTCUSD",1724142921221,0.003826,60787.0,60786.0,0.18683371]
["bitfinex","BTCUSD",1724142921910,0.000826,60787.0,60786.0,0.18683371]
["bitfinex","BTCUSD",1724142922117,0.000826,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1724142922330,0.081826,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1724142922538,0.309534,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1724142922748,0.310534,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1724142923410,0.309534,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1724142923620,0.317534,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1724142923826,0.317534,60787.0,60780.0,0.05923212]
["bitfinex","BTCUSD",1724142924033,0.309534,60787.0,60781.0,0.20006583]
["bitfinex","BTCUSD",1724142924247,0.309534,60787.0,60782.0,0.123]
["bitfinex","BTCUSD",1724142924451,0.322534,60787.0,60783.0,0.16383371]
["bitfinex","BTCUSD",1724142924661,0.322534,60787.0,60784.0,0.023]
["bitfinex","BTCUSD",1724142924872,0.322534,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142925079,0.309534,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142925283,0.145026,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142925487,0.310535,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142925734,0.309535,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142926660,0.326535,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142927100,0.003826,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142927524,0.017826,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142927756,0.182335,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142928185,0.017826,60787.0,60784.0,0.18683371]
["bitfinex","BTCUSD",1724142929861,0.017826,60787.0,60784.0,0.18183371]
["bitfinex","BTCUSD",1724142931563,0.00344347,60786.0,60784.0,0.18183371]
["bitfinex","BTCUSD",1724142931955,0.00344347,60786.0,60784.0,0.21806681]
["bitfinex","BTCUSD",1724142932186,0.00344347,60786.0,60785.0,0.16383371]
["bitfinex","BTCUSD",1724142932394,0.00344347,60786.0,60785.0,0.18683371]
["bitfinex","BTCUSD",1724142932801,0.00444347,60786.0,60785.0,0.18683371]
["bitfinex","BTCUSD",1724142933008,0.00444347,60786.0,60785.0,0.22306681]
["bitfinex","BTCUSD",1724142933244,0.00344347,60786.0,60785.0,0.18683371]
["bitfinex","BTCUSD",1724142933450,0.00444347,60786.0,60785.0,0.22635673]
["bitfinex","BTCUSD",1724142933670,0.014,60786.0,60785.0,0.22635673]
["bitfinex","BTCUSD",1724142934080,0.001,60786.0,60785.0,0.32635673]
["bitfinex","BTCUSD",1724142934326,0.014,60786.0,60785.0,0.32635673]
["bitfinex","BTCUSD",1724142934759,0.013,60786.0,60785.0,0.32635673]
["bitfinex","BTCUSD",1724142934970,0.013,60786.0,60785.0,0.32635488]
["bitfinex","BTCUSD",1724142935884,0.001,60786.0,60785.0,0.37553261]
["bitfinex","BTCUSD",1724142936074,0.01,60786.0,60785.0,0.37553261]
["bitfinex","BTCUSD",1724142936287,0.01,60786.0,60785.0,0.40112148]
["bitfinex","BTCUSD",1724142936514,0.001,60786.0,60785.0,0.40112148]
["bitfinex","BTCUSD",1724142936978,0.000826,60787.0,60785.0,0.40112148]
["bitfinex","BTCUSD",1724142937227,0.000826,60787.0,60786.0,0.20850765]
["bitfinex","BTCUSD",1724142937429,0.000826,60787.0,60786.0,0.32635464]
["bitfinex","BTCUSD",1724142937628,0.000826,60787.0,60786.0,0.42471011]
["bitfinex","BTCUSD",1724142937885,0.000826,60787.0,60786.0,0.78615033]
["bitfinex","BTCUSD",1724142938095,0.000826,60787.0,60786.0,0.78714796]
["bitfinex","BTCUSD",1724142938531,0.000826,60787.0,60786.0,0.68879249]
["bitfinex","BTCUSD",1724142938760,0.000826,60787.0,60786.0,0.68879215]
["bitfinex","BTCUSD",1724142938963,0.001826,60787.0,60786.0,0.68879215]
["bitfinex","BTCUSD",1724142939394,0.009826,60787.0,60786.0,0.68879215]
["bitfinex","BTCUSD",1724142939809,0.009826,60787.0,60786.0,0.69079215]
["bitfinex","BTCUSD",1724142940045,1e-08,60787.0,60786.0,0.69079215]
["bitfinex","BTCUSD",1724142940253,1e-08,60787.0,60786.0,1.54079215]
["bitfinex","BTCUSD",1724142940434,1e-08,60787.0,60786.0,1.76063415]
["bitfinex","BTCUSD",1724142940676,0.047827,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1724142940883,0.047827,60800.0,60799.0,0.84649215]
["bitfinex","BTCUSD",1724142941109,0.05121863,60800.0,60799.0,0.96949215]
["bitfinex","BTCUSD",1724142941323,0.047827,60800.0,60799.0,0.96949215]
["bitfinex","BTCUSD",1724142942213,0.048827,60800.0,60799.0,0.97449215]
["bitfinex","BTCUSD",1724142942415,0.048827,60800.0,60799.0,0.60976225]
["bitfinex","BTCUSD",1724142942620,0.048827,60800.0,60799.0,1.07287492]
["bitfinex","BTCUSD",1724142943029,0.048827,60800.0,60799.0,1.07487492]
["bitfinex","BTCUSD",1724142943199,0.048827,60800.0,60799.0,0.97639854]
["bitfinex","BTCUSD",1724142944287,0.048827,60800.0,60799.0,1.05021761]
["bitfinex","BTCUSD",1724142945163,0.048827,60800.0,60799.0,1.01398907]
["bitfinex","BTCUSD",1724142945369,0.048827,60800.0,60799.0,0.64935278]
["bitfinex","BTCUSD",1724142946006,0.048827,60800.0,60799.0,0.57553371]
["bitfinex","BTCUSD",1724142946432,0.048827,60800.0,60799.0,0.62473078]
["bitfinex","BTCUSD",1724142948969,0.048827,60800.0,60799.0,0.57553371]
["bitfinex","BTCUSD",1724142949387,0.048827,60800.0,60799.0,0.62471423]
["bitfinex","BTCUSD",1724142949600,0.048827,60800.0,60799.0,1.10129026]
["bitfinex","BTCUSD",1724142949810,0.048827,60800.0,60799.0,0.97835139]
["bitfinex","BTCUSD",1724142950033,0.000826,60810.0,60806.0,0.001]
["bitfinex","BTCUSD",1724142950217,0.000826,60810.0,60807.0,0.16712232]
["bitfinex","BTCUSD",1724142950450,0.00301141,60809.0,60808.0,0.123]
["bitfinex","BTCUSD",1724142950656,0.00301141,60809.0,60808.0,0.28683371]
["bitfinex","BTCUSD",1724142950869,0.000826,60810.0,60808.0,0.29012234]
["bitfinex","BTCUSD",1724142951072,0.000826,60810.0,60809.0,0.16383371]
["bitfinex","BTCUSD",1724142951283,0.000826,60810.0,60809.0,0.28683371]
["bitfinex","BTCUSD",1724142951489,0.000826,60810.0,60809.0,0.29012233]
["bitfinex","BTCUSD",1724142952391,0.009826,60810.0,60809.0,0.29012233]
["bitfinex","BTCUSD",1724142952594,0.009826,60810.0,60809.0,0.28883371]
["bitfinex","BTCUSD",1724142952797,0.000826,60810.0,60809.0,0.28883371]
["bitfinex","BTCUSD",1724142953008,0.009826,60810.0,60809.0,0.28983371]
["bitfinex","BTCUSD",1724142953219,0.009826,60810.0,60809.0,0.29083371]
["bitfinex","BTCUSD",1724142953454,0.009826,60810.0,60809.0,0.29412208]
["bitfinex","BTCUSD",1724142954964,0.000826,60810.0,60809.0,0.29312208]
["bitfinex","BTCUSD",1724142955397,0.000826,60810.0,60809.0,0.29112208]
["bitfinex","BTCUSD",1724142955830,0.001826,60810.0,60809.0,0.29812208]
["bitfinex","BTCUSD",1724142956063,0.004826,60810.0,60809.0,0.29812208]
["bitfinex","BTCUSD",1724142956542,0.004826,60810.0,60809.0,0.34723157]
["bitfinex","BTCUSD",1724142956750,0.004826,60810.0,60809.0,0.2981217]
["bitfinex","BTCUSD",1724142956957,0.004826,60810.0,60809.0,0.34723157]
["bitfinex","BTCUSD",1724142957378,0.004826,60810.0,60809.0,0.2981217]
["bitfinex","BTCUSD",1724142957819,0.004826,60810.0,60809.0,0.29483371]
["bitfinex","BTCUSD",1724142959131,0.080126,60810.0,60809.0,0.29483371]
["bitfinex","BTCUSD",1724142959341,0.004826,60810.0,60809.0,0.29483371]
["bitfinex","BTCUSD",1724142959757,0.00825154,60810.0,60809.0,0.29483371]
["bitfinex","BTCUSD",1724142959981,0.000826,60821.0,60809.0,0.29483371]
["bitfinex","BTCUSD",1724142960185,0.00342554,60810.0,60809.0,0.29483371]
["bitfinex","BTCUSD",1724142960390,0.000826,60821.0,60809.0,0.29483371]
["bitfinex","BTCUSD",1724142960592,0.00357439,60820.0,60810.0,0.123]
["bitfinex","BTCUSD",1724142960785,0.00357439,60820.0,60811.0,0.16383371]
["bitfinex","BTCUSD",1724142960997,0.00357439,60820.0,60812.0,0.023]
["bitfinex","BTCUSD",1724142961197,0.00357439,60820.0,60813.0,0.16383371]
["bitfinex","BTCUSD",1724142961421,0.00357439,60820.0,60814.0,0.123]
["bitfinex","BTCUSD",1724142961535,0.00357439,60820.0,60815.0,0.16383371]
["bitfinex","BTCUSD",1724142961735,0.014826,60821.0,60816.0,0.123]
["bitfinex","BTCUSD",1724142961941,0.00346253,60819.0,60817.0,0.16383371]
["bitfinex","BTCUSD",1724142962145,0.017,60820.0,60818.0,0.123]
["bitfinex","BTCUSD",1724142962394,0.014,60820.0,60819.0,0.16383371]
["bitfinex","BTCUSD",1724142962577,0.014,60820.0,60819.0,0.28683371]
["bitfinex","BTCUSD",1724142962770,0.003,60820.0,60819.0,0.28683371]
["bitfinex","BTCUSD",1724142962971,0.1478,60820.0,60819.0,0.28683371]
["bitfinex","BTCUSD",1724142964207,0.1448,60820.0,60819.0,0.28683371]
["bitfinex","BTCUSD",1724142964637,0.1478,60820.0,60819.0,0.28683371]
["bitfinex","BTCUSD",1724142964840,0.1578,60820.0,60819.0,0.28783371]
["bitfinex","BTCUSD",1724142965408,0.1608,60820.0,60819.0,0.28783371]
["bitfinex","BTCUSD",1724142966051,0.1608,60820.0,60819.0,0.18783371]
["bitfinex","BTCUSD",1724142966260,0.982897,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1724142968990,1.311736,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1724142970020,0.1378,60806.0,60798.0,0.43706982]
["bitfinex","BTCUSD",1724142970218,0.1378,60806.0,60793.0,0.001]
["bitfinex","BTCUSD",1724142970219,0.1378,60806.0,60800.0,0.26383371]
["bitfinex","BTCUSD",1724142971047,0.1378,60806.0,60801.0,0.023]
["bitfinex","BTCUSD",1724142971250,0.1378,60806.0,60802.0,0.16383371]
["bitfinex","BTCUSD",1724142971461,0.1378,60806.0,60803.0,0.023]
["bitfinex","BTCUSD",1724142971632,0.1378,60806.0,60804.0,0.16383371]
["bitfinex","BTCUSD",1724142971835,0.1378,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1724142972035,0.1478,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1724142972419,0.1378,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1724142972841,0.1478,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1724142973403,0.1378,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1724142973608,0.1478,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1724142974516,0.312257,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1724142974723,0.1478,60806.0,60805.0,0.023]
["bitfinex","BTCUSD",1724142977591,0.1478,60806.0,60805.0,0.18683371]
["bitfinex","BTCUSD",1724142977592,0.01,60806.0,60805.0,0.18683371]
["bitfinex","BTCUSD",1724142980089,0.01,60806.0,60805.0,0.32305405]
["bitfinex","BTCUSD",1724142980309,0.01,60806.0,60805.0,0.51402502]
["bitfinex","BTCUSD",1724142980513,0.01,60806.0,60805.0,0.46294261]
["bitfinex","BTCUSD",1724142980913,0.0776,60818.0,60809.0,0.001]
["bitfinex","BTCUSD",1724142981121,0.0776,60818.0,60811.0,0.0753]
["bitfinex","BTCUSD",1724142981318,0.00367725,60817.0,60812.0,0.18683371]
["bitfinex","BTCUSD",1724142981548,0.061726,60821.0,60814.0,0.0655]
["bitfinex","BTCUSD",1724142981549,0.140626,60821.0,60814.0,0.0655]
["bitfinex","BTCUSD",1724142981911,0.00311806,60820.0,60815.0,0.18683371]
["bitfinex","BTCUSD",1724142982020,0.00311806,60820.0,60816.0,0.1]
["bitfinex","BTCUSD",1724142982228,0.140626,60821.0,60817.0,0.18683371]
["bitfinex","BTCUSD",1724142982431,0.0035635,60820.0,60817.0,0.18683371]
["bitfinex","BTCUSD",1724142982630,0.140626,60821.0,60817.0,0.18683371]
["bitfinex","BTCUSD",1724142982851,0.0035635,60820.0,60817.0,0.18683371]
["bitfinex","BTCUSD",1724142983223,0.21316629,60817.0,60816.0,0.1]
["bitfinex","BTCUSD",1724142983384,0.2167251,60817.0,60814.0,0.0655]
["bitfinex","BTCUSD",1724142983811,0.2167251,60817.0,60814.0,0.0665]
["bitfinex","BTCUSD",1724142984169,0.2167251,60817.0,60815.0,0.00328833]
["bitfinex","BTCUSD",1724142984373,0.2167251,60817.0,60815.0,0.03950867]
["bitfinex","BTCUSD",1724142984574,0.21316629,60817.0,60816.0,0.20005405]
["bitfinex","BTCUSD",1724142984771,0.21671569,60817.0,60816.0,0.30005405]
["bitfinex","BTCUSD",1724142985089,0.21671569,60817.0,60816.0,0.34919212]
["bitfinex","BTCUSD",1724142985292,0.21671569,60817.0,60816.0,0.37224689]
["bitfinex","BTCUSD",1724142985495,0.21671569,60817.0,60816.0,0.33602655]
["bitfinex","BTCUSD",1724142985844,0.21671569,60817.0,60816.0,0.32305405]
["bitfinex","BTCUSD",1724142986047,0.21316629,60817.0,60816.0,0.32304122]
["bitfinex","BTCUSD",1724142986256,0.21316629,60817.0,60816.0,0.33602403]
["bitfinex","BTCUSD",1724142986257,0.21628847,60817.0,60816.0,0.33602403]
["bitfinex","BTCUSD",1724142986493,0.22428847,60817.0,60816.0,0.33702403]
["bitfinex","BTCUSD",1724142986897,0.22428847,60817.0,60816.0,0.33802403]
["bitfinex","BTCUSD",1724142987099,0.22428847,60817.0,60816.0,0.37423154]
["bitfinex","BTCUSD",1724142987301,0.22428847,60817.0,60816.0,0.33802403]
["bitfinex","BTCUSD",1724142987503,0.22428847,60817.0,60816.0,0.37423154]
["bitfinex","BTCUSD",1724142987704,0.21628847,60817.0,60816.0,0.33702403]
["bitfinex","BTCUSD",1724142987907,0.21628847,60817.0,60816.0,0.37523154]
["bitfinex","BTCUSD",1724142988093,0.21728847,60817.0,60816.0,0.61374122]
["bitfinex","BTCUSD",1724142988217,0.21728847,60817.0,60816.0,0.61474122]
["bitfinex","BTCUSD",1724142988420,0.21728847,60817.0,60816.0,0.69004122]
["bitfinex","BTCUSD",1724142988829,0.21728847,60817.0,60816.0,1.12817743]
["bitfinex","BTCUSD",1724142989143,0.21416629,60817.0,60816.0,1.05455381]
["bitfinex","BTCUSD",1724142989350,0.21416629,60817.0,60816.0,1.12832644]
["bitfinex","BTCUSD",1724142989530,0.21416629,60817.0,60816.0,1.09211893]
["bitfinex","BTCUSD",1724142989738,0.21416629,60817.0,60816.0,1.19322563]
["bitfinex","BTCUSD",1724142989939,0.21416629,60817.0,60816.0,1.119453]
["bitfinex","BTCUSD",1724142990407,0.21416629,60817.0,60816.0,1.1932198]
["bitfinex","BTCUSD",1724142990841,0.21416629,60817.0,60816.0,1.119453]
["bitfinex","BTCUSD",1724142991280,0.21416629,60817.0,60816.0,1.19321482]
["bitfinex","BTCUSD",1724142992422,0.21416629,60817.0,60816.0,1.119453]
["bitfinex","BTCUSD",1724142993292,0.21416629,60817.0,60816.0,1.11944239]
["bitfinex","BTCUSD",1724142993497,0.21416629,60817.0,60816.0,1.23475579]
["bitfinex","BTCUSD",1724142993704,0.21416629,60817.0,60816.0,1.27096155]
["bitfinex","BTCUSD",1724142993910,0.21416629,60817.0,60816.0,1.12344145]
["bitfinex","BTCUSD",1724142994342,0.21416629,60817.0,60816.0,1.84344145]
["bitfinex","BTCUSD",1724142995359,0.21416629,60817.0,60816.0,1.12344145]
["bitfinex","BTCUSD",1724142995965,0.000826,60833.0,60830.0,0.001]
["bitfinex","BTCUSD",1724142996166,0.000826,60833.0,60831.0,0.16383371]
["bitfinex","BTCUSD",1724142996384,0.000826,60833.0,60831.0,0.16712115]
["bitfinex","BTCUSD",1724142996646,0.000826,60833.0,60832.0,0.123]
["bitfinex","BTCUSD",1724142996840,0.000826,60833.0,60832.0,0.28683371]
["bitfinex","BTCUSD",1724142998034,0.009826,60833.0,60832.0,0.28683371]
["bitfinex","BTCUSD",1724142998641,0.000826,60833.0,60832.0,0.28683371]
["bitfinex","BTCUSD",1724142999323,0.009826,60833.0,60832.0,0.28783371]
["bitfinex","BTCUSD",1724142999730,0.01344818,60833.0,60832.0,0.28783371]
["bitfinex","BTCUSD",1724143000239,0.01344818,60833.0,60832.0,0.29212109]
["bitfinex","BTCUSD",1724143001008,0.01344818,60833.0,60832.0,0.43202109]
["bitfinex","BTCUSD",1724143001198,0.009826,60833.0,60832.0,0.43202109]
["bitfinex","BTCUSD",1724143001429,0.009826,60833.0,60832.0,0.36742109]
["bitfinex","BTCUSD",1724143002202,0.009826,60833.0,60832.0,0.28883371]
["bitfinex","BTCUSD",1724143003898,0.009826,60833.0,60832.0,0.29212081]
["bitfinex","BTCUSD",1724143005204,0.009826,60833.0,60832.0,0.28883371]
["bitfinex","BTCUSD",1724143005462,0.009826,60833.0,60832.0,0.28783371]
["bitfinex","BTCUSD",1724143005671,0.01320417,60833.0,60832.0,0.28783371]
["bitfinex","BTCUSD",1724143006077,0.01320417,60833.0,60832.0,0.28883371]
["bitfinex","BTCUSD",1724143006278,0.01320417,60833.0,60832.0,0.28783371]
["bitfinex","BTCUSD",1724143013509,0.01320417,60833.0,60832.0,0.32403297]
["bitfinex","BTCUSD",1724143013711,0.01320417,60833.0,60832.0,0.28783371]
["bitfinex","BTCUSD",1724143014304,0.01320417,60833.0,60832.0,0.32403297]
["bitfinex","BTCUSD",1724143017317,0.01320417,60833.0,60832.0,0.28783371]
["bitfinex","BTCUSD",1724143017572,0.01320417,60833.0,60832.0,0.32403375]
["bitfinex","BTCUSD",1724143020109,0.01320417,60833.0,60832.0,0.28783371]
["bitfinex","BTCUSD",1724143020310,0.15680417,60833.0,60832.0,0.32403373]
["bitfinex","BTCUSD",1724143020536,0.15680417,60833.0,60832.0,0.43623378]
["bitfinex","BTCUSD",1724143020735,0.15680417,60833.0,60832.0,0.32403378]
["bitfinex","BTCUSD",1724143020941,0.15680417,60833.0,60832.0,0.43623378]
["bitfinex","BTCUSD",1724143021994,0.15680417,60833.0,60832.0,0.40003371]
["bitfinex","BTCUSD",1724143022202,0.15680417,60833.0,60832.0,0.43623603]
["bitfinex","BTCUSD",1724143022609,0.15680417,60833.0,60832.0,0.33623603]
["bitfinex","BTCUSD",1724143022818,0.15680417,60833.0,60832.0,0.22403603]
["bitfinex","BTCUSD",1724143022819,0.32118817,60833.0,60832.0,0.22403603]
["bitfinex","BTCUSD",1724143023025,0.64995617,60833.0,60832.0,0.16483371]
["bitfinex","BTCUSD",1724143023434,0.32118817,60833.0,60832.0,0.16483371]
["bitfinex","BTCUSD",1724143023839,0.64995617,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1724143024047,1.30749217,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1724143024899,1.30749217,60833.0,60817.0,0.0009075]
["bitfinex","BTCUSD",1724143024900,0.1426,60824.0,60821.0,0.03620859]
["bitfinex","BTCUSD",1724143025111,0.1426,60824.0,60817.0,0.0009075]
["bitfinex","BTCUSD",1724143025112,0.1426,60824.0,60822.0,0.2000423]
["bitfinex","BTCUSD",1724143025325,0.1460234,60823.0,60822.0,0.16383371]
["bitfinex","BTCUSD",1724143026374,0.1460234,60823.0,60822.0,0.18683371]
["bitfinex","BTCUSD",1724143027168,0.1550234,60823.0,60822.0,0.18683371]
["bitfinex","BTCUSD",1724143027802,0.1516,60823.0,60822.0,0.18683371]
["bitfinex","BTCUSD",1724143028003,0.1426,60823.0,60822.0,0.18683371]
["bitfinex","BTCUSD",1724143028431,0.1476,60823.0,60822.0,0.18683371]
["bitfinex","BTCUSD",1724143028620,0.1486,60823.0,60822.0,0.18683371]
["bitfinex","BTCUSD",1724143028821,0.1476,60823.0,60822.0,0.18683371]
["bitfinex","BTCUSD",1724143030637,0.005,60823.0,60822.0,0.18883371]
["bitfinex","BTCUSD",1724143030837,0.005,60823.0,60822.0,0.29312161]
["bitfinex","BTCUSD",1724143031572,0.005,60823.0,60822.0,0.35230798]
["bitfinex","BTCUSD",1724143031694,0.005,60823.0,60822.0,0.34802008]
["bitfinex","BTCUSD",1724143032119,0.0653,60823.0,60822.0,0.34802008]
["bitfinex","BTCUSD",1724143032322,0.0653,60823.0,60822.0,0.28883371]
["bitfinex","BTCUSD",1724143032528,0.143,60823.0,60822.0,0.26383371]
["bitfinex","BTCUSD",1724143033071,0.14637589,60823.0,60822.0,0.26383371]
["bitfinex","BTCUSD",1724143033243,0.143,60823.0,60822.0,0.26383371]
["bitfinex","BTCUSD",1724143033453,0.14637589,60823.0,60822.0,0.26383371]
["bitfinex","BTCUSD",1724143034244,0.14637589,60823.0,60822.0,0.102]
["bitfinex","BTCUSD",1724143034465,0.31078689,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1724143034885,0.14637589,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1724143040583,0.14137589,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1724143041036,0.14837589,60823.0,60820.0,0.023]
["bitfinex","BTCUSD",1724143041243,0.14837589,60823.0,60821.0,0.16383371]
["bitfinex","BTCUSD",1724143041244,0.493242,60822.0,60821.0,0.16383371]
["bitfinex","BTCUSD",1724143041418,0.1424,60822.0,60821.0,0.18683371]
["bitfinex","BTCUSD",1724143041622,0.1457947,60822.0,60821.0,0.18683371]
["bitfinex","BTCUSD",1724143042664,0.1457947,60822.0,60821.0,0.18883371]
["bitfinex","BTCUSD",1724143042868,0.6390367,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1724143043070,0.1457947,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1724143044120,0.1457947,60822.0,60817.0,0.0009075]
["bitfinex","BTCUSD",1724143044121,0.1413,60821.0,60817.0,0.0009075]
["bitfinex","BTCUSD",1724143044329,0.0819,60819.0,60818.0,0.16383371]
["bitfinex","BTCUSD",1724143044750,0.08528062,60819.0,60818.0,0.18683371]
["bitfinex","BTCUSD",1724143045383,0.15118062,60819.0,60818.0,0.18683371]
["bitfinex","BTCUSD",1724143046250,0.15118062,60819.0,60818.0,0.18883371]
["bitfinex","BTCUSD",1724143046459,0.08528062,60819.0,60818.0,0.18883371]
["bitfinex","BTCUSD",1724143046661,0.08528062,60819.0,60818.0,0.30103371]
["bitfinex","BTCUSD",1724143047493,0.08528062,60819.0,60818.0,0.29903371]
["bitfinex","BTCUSD",1724143047897,0.00338062,60819.0,60818.0,0.30503371]
["bitfinex","BTCUSD",1724143048094,0.1372,60821.0,60818.0,0.30503371]
["bitfinex","BTCUSD",1724143048325,0.1372,60821.0,60819.0,0.023]
["bitfinex","BTCUSD",1724143048477,0.1372,60821.0,60820.0,0.16383371]
["bitfinex","BTCUSD",1724143048683,0.1372,60821.0,60820.0,0.18683371]
["bitfinex","BTCUSD",1724143049322,0.1422,60821.0,60820.0,0.18683371]
["bitfinex","BTCUSD",1724143050658,0.1372,60821.0,60820.0,0.18683371]
["bitfinex","BTCUSD",1724143051101,0.1422,60821.0,60820.0,0.22304586]
["bitfinex","BTCUSD",1724143051306,0.1422,60821.0,60820.0,0.18983371]
["bitfinex","BTCUSD",1724143051517,0.1422,60821.0,60820.0,0.22604531]
["bitfinex","BTCUSD",1724143052936,0.1422,60821.0,60820.0,0.22604415]
["bitfinex","BTCUSD",1724143053341,0.005,60821.0,60820.0,0.22604415]
["bitfinex","BTCUSD",1724143053745,0.00836649,60821.0,60820.0,0.22604415]
["bitfinex","BTCUSD",1724143056872,0.00836649,60821.0,60820.0,0.22604373]
["bitfinex","BTCUSD",1724143057288,0.00836649,60821.0,60820.0,0.22604369]
["bitfinex","BTCUSD",1724143057906,0.00836649,60821.0,60820.0,0.15253069]
["bitfinex","BTCUSD",1724143058319,0.00836649,60821.0,60820.0,0.25253069]
["bitfinex","BTCUSD",1724143058805,0.005,60821.0,60820.0,0.32783069]
["bitfinex","BTCUSD",1724143059045,0.00833829,60821.0,60820.0,0.37701548]
["bitfinex","BTCUSD",1724143059259,0.005,60821.0,60820.0,0.37801548]
["bitfinex","BTCUSD",1724143059519,0.00833829,60821.0,60820.0,0.37801548]
["bitfinex","BTCUSD",1724143059810,0.007921,60821.0,60820.0,0.37801548]
["bitfinex","BTCUSD",1724143060016,0.007921,60821.0,60820.0,0.32883069]
["bitfinex","BTCUSD",1724143060254,0.005,60821.0,60820.0,0.32883069]
["bitfinex","BTCUSD",1724143060503,0.005,60821.0,60820.0,0.40260788]
["bitfinex","BTCUSD",1724143060724,0.005,60821.0,60820.0,0.69423263]
["bitfinex","BTCUSD",1724143061103,0.005,60821.0,60820.0,0.79262808]
["bitfinex","BTCUSD",1724143063019,0.005,60821.0,60820.0,0.6942186]
["bitfinex","BTCUSD",1724143065561,0.005,60821.0,60820.0,0.7554186]
["bitfinex","BTCUSD",1724143065760,0.005,60821.0,60820.0,0.7574186]
["bitfinex","BTCUSD",1724143066375,0.000825,60823.0,60822.0,0.005]
["bitfinex","BTCUSD",1724143066575,0.000825,60823.0,60822.0,0.41683123]
["bitfinex","BTCUSD",1724143066827,0.000825,60823.0,60822.0,0.88331164]
["bitfinex","BTCUSD",1724143066999,0.000825,60823.0,60822.0,0.87931164]
["bitfinex","BTCUSD",1724143067203,0.000825,60823.0,60822.0,1.00639475]
["bitfinex","BTCUSD",1724143067407,0.000825,60823.0,60822.0,0.88331164]
["bitfinex","BTCUSD",1724143067619,0.001825,60823.0,60822.0,1.00739379]
["bitfinex","BTCUSD",1724143067820,0.001825,60823.0,60822.0,1.00939379]
["bitfinex","BTCUSD",1724143068027,0.001825,60823.0,60822.0,0.88431164]
["bitfinex","BTCUSD",1724143068238,0.001825,60823.0,60822.0,0.88831164]
["bitfinex","BTCUSD",1724143068667,0.000826,60833.0,60832.0,0.1122]
["bitfinex","BTCUSD",1724143068873,0.000826,60833.0,60832.0,0.29903371]
["bitfinex","BTCUSD",1724143069733,0.000826,60833.0,60832.0,0.34826599]
["bitfinex","BTCUSD",1724143069908,0.001826,60833.0,60832.0,0.34826599]
["bitfinex","BTCUSD",1724143070122,0.001826,60833.0,60832.0,0.34825961]
["bitfinex","BTCUSD",1724143070333,0.001826,60833.0,60832.0,0.29903371]
["bitfinex","BTCUSD",1724143070937,0.001826,60833.0,60832.0,0.30603371]
["bitfinex","BTCUSD",1724143071777,0.001826,60833.0,60832.0,0.29903371]
["bitfinex","BTCUSD",1724143072189,0.001826,60833.0,60832.0,0.31903501]
["bitfinex","BTCUSD",1724143072410,0.001826,60833.0,60832.0,0.30903501]
["bitfinex","BTCUSD",1724143072825,0.001826,60833.0,60832.0,0.31903501]
["bitfinex","BTCUSD",1724143073175,0.000826,60833.0,60832.0,0.31903501]
["bitfinex","BTCUSD",1724143073577,0.000826,60833.0,60832.0,0.32103501]
["bitfinex","BTCUSD",1724143074195,0.000826,60833.0,60832.0,0.30903501]
["bitfinex","BTCUSD",1724143074403,0.000826,60833.0,60832.0,0.31903501]
["bitfinex","BTCUSD",1724143074793,0.000826,60833.0,60832.0,0.31203501]
["bitfinex","BTCUSD",1724143075246,0.000826,60833.0,60832.0,0.32303501]
["bitfinex","BTCUSD",1724143079446,0.000826,60833.0,60832.0,0.32732238]
["bitfinex","BTCUSD",1724143079650,0.000826,60833.0,60832.0,0.46352314]
["bitfinex","BTCUSD",1724143079897,0.000826,60833.0,60832.0,0.95089749]
["bitfinex","BTCUSD",1724143080083,0.000826,60833.0,60832.0,0.89166949]
["bitfinex","BTCUSD",1724143080251,0.000826,60833.0,60832.0,0.71576949]
["bitfinex","BTCUSD",1724143080457,0.142026,60833.0,60832.0,0.82368212]
["bitfinex","BTCUSD",1724143080663,0.142026,60833.0,60832.0,0.89743071]
["bitfinex","BTCUSD",1724143080936,0.000826,60833.0,60832.0,0.42303501]
["bitfinex","BTCUSD",1724143081171,0.00380668,60833.0,60832.0,0.45923344]
["bitfinex","BTCUSD",1724143081392,0.000826,60833.0,60832.0,0.45923344]
["bitfinex","BTCUSD",1724143081598,0.00423249,60833.0,60832.0,0.45923344]
["bitfinex","BTCUSD",1724143081808,0.000826,60833.0,60832.0,0.45923344]
["bitfinex","BTCUSD",1724143082229,0.00423249,60833.0,60832.0,0.45923344]
["bitfinex","BTCUSD",1724143082433,0.000826,60833.0,60832.0,0.48570182]
["bitfinex","BTCUSD",1724143082656,0.00380668,60833.0,60832.0,0.48570182]
["bitfinex","BTCUSD",1724143082857,0.000826,60833.0,60832.0,0.43653344]
["bitfinex","BTCUSD",1724143083254,0.00423249,60833.0,60832.0,0.43653344]
["bitfinex","BTCUSD",1724143083383,0.00423249,60833.0,60832.0,0.43653351]
["bitfinex","BTCUSD",1724143083591,0.00423249,60833.0,60832.0,0.48570189]
["bitfinex","BTCUSD",1724143084028,0.000826,60833.0,60832.0,0.48570189]
["bitfinex","BTCUSD",1724143085486,0.000826,60833.0,60832.0,0.43653351]
["bitfinex","BTCUSD",1724143086678,0.000826,60833.0,60832.0,0.48570189]
["bitfinex","BTCUSD",1724143087204,0.000826,60833.0,60832.0,0.43653303]
["bitfinex","BTCUSD",1724143090527,0.00030203,60833.0,60832.0,0.43653303]
["bitfinex","BTCUSD",1724143091348,0.00030203,60833.0,60832.0,0.43653321]
["bitfinex","BTCUSD",1724143091764,0.00030203,60833.0,60832.0,0.43753307]
["bitfinex","BTCUSD",1724143092165,0.00030203,60833.0,60832.0,0.48668768]
["bitfinex","BTCUSD",1724143092573,0.00030203,60833.0,60832.0,0.43753307]
["bitfinex","BTCUSD",1724143092946,0.00030203,60833.0,60832.0,0.48669101]
["bitfinex","BTCUSD",1724143093123,0.00030203,60833.0,60832.0,0.43753309]
["bitfinex","BTCUSD",1724143095462,0.00030203,60833.0,60832.0,0.40133501]
["bitfinex","BTCUSD",1724143095664,0.00030203,60833.0,60832.0,0.43753346]
["bitfinex","BTCUSD",1724143096282,0.00030203,60833.0,60832.0,0.87659417]
["bitfinex","BTCUSD",1724143096481,0.00030203,60833.0,60832.0,0.43844206]
["bitfinex","BTCUSD",1724143096949,0.00030203,60833.0,60832.0,0.51217398]
["bitfinex","BTCUSD",1724143097225,0.00030203,60833.0,60832.0,0.87659722]
["bitfinex","BTCUSD",1724143097363,0.00030203,60833.0,60832.0,0.87664766]
["bitfinex","BTCUSD",1724143097567,0.00030203,60833.0,60832.0,0.8028653]
["bitfinex","BTCUSD",1724143097991,0.00030203,60833.0,60832.0,0.8781653]
["bitfinex","BTCUSD",1724143098190,0.00030203,60833.0,60832.0,0.9397653]
["bitfinex","BTCUSD",1724143098856,0.00030203,60833.0,60832.0,1.6737653]
["bitfinex","BTCUSD",1724143099058,0.000826,60839.0,60838.0,0.1132]
["bitfinex","BTCUSD",1724143099218,0.000826,60839.0,60838.0,0.53462214]
["bitfinex","BTCUSD",1724143099425,0.000826,60839.0,60838.0,0.8990405]
["bitfinex","BTCUSD",1724143100444,0.004826,60839.0,60838.0,0.8990405]
["bitfinex","BTCUSD",1724143101056,0.004826,60839.0,60838.0,0.89903735]
["bitfinex","BTCUSD",1724143101255,0.004826,60839.0,60838.0,0.80465052]
["bitfinex","BTCUSD",1724143101456,0.004826,60839.0,60838.0,0.90304845]
["bitfinex","BTCUSD",1724143102058,0.004826,60839.0,60838.0,0.89904845]
["bitfinex","BTCUSD",1724143102257,0.000826,60839.0,60838.0,0.89907122]
["bitfinex","BTCUSD",1724143102458,0.001826,60839.0,60838.0,0.90607122]
["bitfinex","BTCUSD",1724143103271,0.001826,60839.0,60838.0,0.77145695]
["bitfinex","BTCUSD",1724143103470,0.001826,60839.0,60838.0,0.93063899]
["bitfinex","BTCUSD",1724143103841,0.001826,60839.0,60838.0,0.80765152]
["bitfinex","BTCUSD",1724143104103,0.001826,60839.0,60838.0,0.93063899]
["bitfinex","BTCUSD",1724143104771,0.00827,60846.0,60845.0,0.001]
["bitfinex","BTCUSD",1724143105008,0.00827,60846.0,60845.0,0.68093192]
["bitfinex","BTCUSD",1724143105271,0.00827,60846.0,60845.0,0.52825695]
["bitfinex","BTCUSD",1724143105503,0.15377,60846.0,60845.0,0.39903371]
["bitfinex","BTCUSD",1724143105716,0.15377,60846.0,60845.0,0.53364616]
["bitfinex","BTCUSD",1724143105933,0.15377,60846.0,60845.0,0.79954666]
["bitfinex","BTCUSD",1724143106160,0.15377,60846.0,60845.0,0.88241257]
["bitfinex","BTCUSD",1724143106864,0.15377,60846.0,60845.0,0.77021257]
["bitfinex","BTCUSD",1724143107079,0.15377,60846.0,60845.0,0.88241257]
["bitfinex","BTCUSD",1724143107310,0.15377,60846.0,60845.0,0.89541257]
["bitfinex","BTCUSD",1724143107535,0.15377,60846.0,60845.0,0.52771088]
["bitfinex","BTCUSD",1724143108007,0.15377,60846.0,60845.0,0.53771091]
["bitfinex","BTCUSD",1724143108235,0.15377,60846.0,60845.0,0.9020659]
["bitfinex","BTCUSD",1724143108457,0.15377,60846.0,60845.0,0.53771091]
["bitfinex","BTCUSD",1724143108686,0.15377,60846.0,60845.0,0.54371091]
["bitfinex","BTCUSD",1724143108901,0.000827,60851.0,60845.0,0.54371091]
["bitfinex","BTCUSD",1724143108902,0.000827,60851.0,60850.0,0.165338]
["bitfinex","BTCUSD",1724143109118,0.000826,60856.0,60853.0,0.16733]
["bitfinex","BTCUSD",1724143109368,0.000826,60856.0,60853.0,0.31207284]
["bitfinex","BTCUSD",1724143109577,0.000826,60856.0,60853.0,0.33507284]
["bitfinex","BTCUSD",1724143109802,0.000826,60856.0,60853.0,0.69942363]
["bitfinex","BTCUSD",1724143110563,0.000826,60856.0,60853.0,0.70342363]
["bitfinex","BTCUSD",1724143111437,0.000826,60856.0,60853.0,0.71542363]
["bitfinex","BTCUSD",1724143111654,0.000826,60856.0,60853.0,0.71342363]
["bitfinex","BTCUSD",1724143112522,0.000826,60856.0,60853.0,0.71542363]
["bitfinex","BTCUSD",1724143112969,0.000826,60856.0,60853.0,0.71742363]
["bitfinex","BTCUSD",1724143113184,0.000826,60856.0,60853.0,0.71342363]
["bitfinex","BTCUSD",1724143113364,0.000826,60856.0,60853.0,0.83611938]
["bitfinex","BTCUSD",1724143113590,0.000826,60856.0,60853.0,0.84602269]
["bitfinex","BTCUSD",1724143114001,0.000826,60856.0,60855.0,0.001]
["bitfinex","BTCUSD",1724143114214,0.000826,60856.0,60855.0,0.38684247]
["bitfinex","BTCUSD",1724143114446,0.000826,60856.0,60855.0,0.43622502]
["bitfinex","BTCUSD",1724143115277,0.000826,60856.0,60855.0,0.48529035]
["bitfinex","BTCUSD",1724143115509,0.000826,60856.0,60855.0,0.49527931]
["bitfinex","BTCUSD",1724143115720,0.000826,60856.0,60855.0,0.46109904]
["bitfinex","BTCUSD",1724143115923,0.000826,60856.0,60855.0,0.41203371]
["bitfinex","BTCUSD",1724143116125,0.000826,60856.0,60855.0,0.44821404]
["bitfinex","BTCUSD",1724143116337,0.000826,60856.0,60855.0,0.41203371]
["bitfinex","BTCUSD",1724143116541,0.000826,60856.0,60855.0,0.49726708]
["bitfinex","BTCUSD",1724143116772,0.000826,60856.0,60855.0,0.46108675]
["bitfinex","BTCUSD",1724143117275,0.000826,60856.0,60855.0,0.49726708]
["bitfinex","BTCUSD",1724143117507,0.000826,60856.0,60855.0,0.41203371]
["bitfinex","BTCUSD",1724143118914,0.000826,60856.0,60855.0,0.41403371]
["bitfinex","BTCUSD",1724143119657,0.000826,60856.0,60855.0,0.41203371]
["bitfinex","BTCUSD",1724143122152,0.000826,60856.0,60855.0,1.27403371]
["bitfinex","BTCUSD",1724143123145,0.000826,60856.0,60855.0,1.27203371]
["bitfinex","BTCUSD",1724143123619,0.001826,60856.0,60855.0,1.32121404]
["bitfinex","BTCUSD",1724143124008,0.001826,60856.0,60855.0,1.31121404]
["bitfinex","BTCUSD",1724143124235,0.001826,60856.0,60855.0,1.32025903]
["bitfinex","BTCUSD",1724143124410,0.001826,60856.0,60855.0,1.33425903]
["bitfinex","BTCUSD",1724143127208,0.001826,60856.0,60855.0,1.40781087]
["bitfinex","BTCUSD",1724143127414,0.001826,60856.0,60855.0,1.33425847]
["bitfinex","BTCUSD",1724143127616,0.001826,60856.0,60855.0,1.47331031]
["bitfinex","BTCUSD",1724143127851,0.001826,60856.0,60855.0,1.82850408]
["bitfinex","BTCUSD",1724143128105,0.001826,60856.0,60855.0,1.83754875]
["bitfinex","BTCUSD",1724143128327,0.001826,60856.0,60855.0,1.83954875]
["bitfinex","BTCUSD",1724143128559,0.00827,60861.0,60855.0,1.83954875]
["bitfinex","BTCUSD",1724143128560,0.00827,60861.0,60860.0,0.005]
["bitfinex","BTCUSD",1724143128803,0.14547,60861.0,60860.0,0.34525721]
["bitfinex","BTCUSD",1724143129033,1e-08,60861.0,60860.0,0.4362133]
["bitfinex","BTCUSD",1724143129226,1e-08,60861.0,60860.0,0.40003371]
["bitfinex","BTCUSD",1724143129505,1e-08,60861.0,60860.0,0.4362133]
["bitfinex","BTCUSD",1724143129957,1e-08,60861.0,60860.0,0.40003371]
["bitfinex","BTCUSD",1724143130158,1e-08,60861.0,60860.0,0.4362133]
["bitfinex","BTCUSD",1724143130565,1e-08,60861.0,60860.0,0.44597262]
["bitfinex","BTCUSD",1724143131003,1e-08,60861.0,60860.0,0.45997262]
["bitfinex","BTCUSD",1724143131219,0.00100001,60861.0,60860.0,0.47701653]
["bitfinex","BTCUSD",1724143131430,0.00100001,60861.0,60860.0,0.46797262]
["bitfinex","BTCUSD",1724143131843,0.00100001,60861.0,60860.0,0.47701653]
["bitfinex","BTCUSD",1724143132068,1e-08,60861.0,60860.0,0.46901653]
["bitfinex","BTCUSD",1724143132278,1e-08,60861.0,60860.0,0.45501653]
["bitfinex","BTCUSD",1724143132489,0.00100001,60861.0,60860.0,0.46701653]
["bitfinex","BTCUSD",1724143133425,0.00100001,60861.0,60860.0,1.27901653]
["bitfinex","BTCUSD",1724143133898,0.00100001,60861.0,60860.0,0.36881653]
["bitfinex","BTCUSD",1724143134114,0.00100001,60861.0,60860.0,0.48101653]
["bitfinex","BTCUSD",1724143134375,0.07930001,60861.0,60860.0,0.36881653]
["bitfinex","BTCUSD",1724143134610,0.13940001,60861.0,60860.0,0.48101653]
["bitfinex","BTCUSD",1724143135315,0.13940001,60861.0,60860.0,0.47197289]
["bitfinex","BTCUSD",1724143135533,0.13940001,60861.0,60860.0,0.48101785]
["bitfinex","BTCUSD",1724143135972,0.13940001,60861.0,60860.0,0.37645156]
["bitfinex","BTCUSD",1724143137019,0.13940001,60861.0,60860.0,0.23505853]
["bitfinex","BTCUSD",1724143137221,0.13940001,60861.0,60860.0,0.06217986]
["bitfinex","BTCUSD",1724143137468,0.13940001,60861.0,60860.0,0.07122482]
["bitfinex","BTCUSD",1724143137675,0.13940001,60861.0,60860.0,0.06217986]
["bitfinex","BTCUSD",1724143137844,0.13940001,60861.0,60860.0,0.05017986]
["bitfinex","BTCUSD",1724143138043,0.13940001,60861.0,60860.0,0.03617986]
["bitfinex","BTCUSD",1724143138044,0.30370801,60861.0,60860.0,0.03617986]
["bitfinex","BTCUSD",1724143138310,0.30370801,60861.0,60860.0,0.03817986]
["bitfinex","BTCUSD",1724143138487,0.63232501,60861.0,60860.0,0.05222482]
["bitfinex","BTCUSD",1724143138811,0.63232501,60861.0,60860.0,0.03617986]
["bitfinex","BTCUSD",1724143139017,0.14240001,60861.0,60860.0,0.14837986]
["bitfinex","BTCUSD",1724143139305,0.14240001,60861.0,60860.0,0.16142648]
["bitfinex","BTCUSD",1724143139526,0.14240001,60861.0,60860.0,0.14837986]
["bitfinex","BTCUSD",1724143139656,0.14240001,60861.0,60860.0,0.15743283]
["bitfinex","BTCUSD",1724143140039,0.14240001,60861.0,60860.0,0.15743272]
["bitfinex","BTCUSD",1724143140245,0.13840001,60861.0,60860.0,0.15743272]
["bitfinex","BTCUSD",1724143140824,0.14740001,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143141780,0.14740001,60861.0,60860.0,0.14938581]
["bitfinex","BTCUSD",1724143141984,0.14740001,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143142190,0.14740001,60861.0,60860.0,0.14938581]
["bitfinex","BTCUSD",1724143142831,0.14740001,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143143436,0.14740001,60861.0,60860.0,0.14938581]
["bitfinex","BTCUSD",1724143143703,0.14822501,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143143907,0.14822501,60861.0,60860.0,0.14938581]
["bitfinex","BTCUSD",1724143144050,0.14822501,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143144254,0.14822501,60861.0,60860.0,0.14938581]
["bitfinex","BTCUSD",1724143144461,0.14822501,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143144658,0.14822501,60861.0,60860.0,0.14938581]
["bitfinex","BTCUSD",1724143144860,0.14822501,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143145050,0.14822501,60861.0,60860.0,0.14938581]
["bitfinex","BTCUSD",1724143145250,0.14822501,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143145452,0.14822501,60861.0,60860.0,0.14938581]
["bitfinex","BTCUSD",1724143145647,0.14822501,60861.0,60860.0,0.15843226]
["bitfinex","BTCUSD",1724143145924,0.14822501,60861.0,60860.0,0.1132]
["bitfinex","BTCUSD",1724143146119,0.14822501,60861.0,60860.0,0.14938467]
["bitfinex","BTCUSD",1724143146296,0.14822501,60861.0,60860.0,0.15843083]
["bitfinex","BTCUSD",1724143146471,0.14822501,60861.0,60860.0,0.14938467]
["bitfinex","BTCUSD",1724143146676,0.14822501,60861.0,60860.0,0.15843083]
["bitfinex","BTCUSD",1724143146899,0.14822501,60861.0,60860.0,0.14938467]
["bitfinex","BTCUSD",1724143147099,0.14822501,60861.0,60860.0,0.15843083]
["bitfinex","BTCUSD",1724143147324,0.14822501,60861.0,60860.0,0.14938467]
["bitfinex","BTCUSD",1724143148527,0.14822501,60861.0,60860.0,0.31321838]
["bitfinex","BTCUSD",1724143148886,0.14822501,60861.0,60860.0,0.34526454]
["bitfinex","BTCUSD",1724143149081,0.14822501,60861.0,60860.0,0.33621838]
["bitfinex","BTCUSD",1724143149256,0.14822501,60861.0,60860.0,0.34526454]
["bitfinex","BTCUSD",1724143149460,0.14822501,60861.0,60860.0,0.33621838]
["bitfinex","BTCUSD",1724143149673,0.14822501,60861.0,60860.0,0.34526454]
["bitfinex","BTCUSD",1724143149871,0.14822501,60861.0,60860.0,0.39439676]
["bitfinex","BTCUSD",1724143150075,0.14822501,60861.0,60860.0,0.34526454]
["bitfinex","BTCUSD",1724143150279,0.14822501,60861.0,60860.0,0.39439676]
["bitfinex","BTCUSD",1724143150478,0.14822501,60861.0,60860.0,0.33621838]
["bitfinex","BTCUSD",1724143150684,0.14822501,60861.0,60860.0,0.33621669]
["bitfinex","BTCUSD",1724143150841,0.14822501,60861.0,60860.0,0.34526243]
["bitfinex","BTCUSD",1724143151405,0.14822501,60861.0,60860.0,0.41896077]
["bitfinex","BTCUSD",1724143152398,0.14822501,60861.0,60860.0,0.78323075]
["bitfinex","BTCUSD",1724143153570,0.14822501,60861.0,60860.0,0.70953241]
["bitfinex","BTCUSD",1724143153978,0.148225,60861.0,60860.0,0.70953241]
["bitfinex","BTCUSD",1724143154178,0.148225,60861.0,60860.0,0.80779686]
["bitfinex","BTCUSD",1724143154543,0.148225,60861.0,60860.0,0.70953241]
["bitfinex","BTCUSD",1724143154743,0.148225,60861.0,60860.0,0.34526243]
["bitfinex","BTCUSD",1724143154944,0.148225,60861.0,60860.0,0.83264693]
["bitfinex","BTCUSD",1724143155151,0.009825,60861.0,60860.0,0.83264693]
["bitfinex","BTCUSD",1724143155361,0.009825,60861.0,60860.0,0.83355443]
["bitfinex","BTCUSD",1724143156087,0.150725,60861.0,60860.0,0.71043921]
["bitfinex","BTCUSD",1724143156857,0.150725,60861.0,60860.0,0.80893248]
["bitfinex","BTCUSD",1724143157542,0.150725,60861.0,60860.0,0.71043921]
["bitfinex","BTCUSD",1724143157763,0.150725,60861.0,60860.0,0.80893285]
["bitfinex","BTCUSD",1724143158172,0.150725,60861.0,60860.0,0.76370413]
["bitfinex","BTCUSD",1724143158379,0.150725,60861.0,60860.0,0.80893269]
["bitfinex","BTCUSD",1724143159159,0.150725,60861.0,60860.0,0.83355427]
["bitfinex","BTCUSD",1724143159388,0.150725,60861.0,60860.0,0.83354576]
["bitfinex","BTCUSD",1724143159795,0.150725,60861.0,60860.0,0.71043075]
["bitfinex","BTCUSD",1724143160210,0.009825,60861.0,60860.0,0.94973075]
["bitfinex","BTCUSD",1724143160411,0.009825,60861.0,60860.0,1.09746877]
["bitfinex","BTCUSD",1724143160834,0.000825,60861.0,60860.0,1.09646877]
["bitfinex","BTCUSD",1724143161043,0.003825,60861.0,60860.0,1.09646877]
["bitfinex","BTCUSD",1724143161658,0.003825,60861.0,60860.0,1.10146877]
["bitfinex","BTCUSD",1724143162280,0.003825,60861.0,60860.0,1.10146419]
["bitfinex","BTCUSD",1724143163945,0.003825,60861.0,60860.0,1.10141532]
["bitfinex","BTCUSD",1724143165737,0.003825,60861.0,60860.0,1.10341532]
["bitfinex","BTCUSD",1724143166166,0.003825,60861.0,60860.0,1.06019134]
["bitfinex","BTCUSD",1724143166375,0.003825,60861.0,60860.0,1.10541525]
["bitfinex","BTCUSD",1724143166785,0.003825,60861.0,60860.0,0.9576981]
["bitfinex","BTCUSD",1724143166786,1e-08,60861.0,60860.0,0.9576981]
["bitfinex","BTCUSD",1724143166989,1e-08,60861.0,60860.0,0.9536981]
["bitfinex","BTCUSD",1724143167200,1e-08,60861.0,60860.0,0.9576981]
["bitfinex","BTCUSD",1724143167409,1e-08,60861.0,60860.0,0.9536981]
["bitfinex","BTCUSD",1724143168380,0.00082501,60861.0,60860.0,0.9536981]
["bitfinex","BTCUSD",1724143169146,0.00082501,60861.0,60860.0,0.9556981]
["bitfinex","BTCUSD",1724143169312,0.00082501,60861.0,60860.0,0.9536981]
["bitfinex","BTCUSD",1724143170041,0.00082501,60861.0,60860.0,0.91751897]
["bitfinex","BTCUSD",1724143170262,0.00082501,60861.0,60860.0,0.95369724]
["bitfinex","BTCUSD",1724143170706,0.00082501,60861.0,60860.0,0.81439724]
["bitfinex","BTCUSD",1724143170863,0.00082501,60861.0,60860.0,0.70219724]
["bitfinex","BTCUSD",1724143171114,0.00082501,60861.0,60860.0,0.81439724]
["bitfinex","BTCUSD",1724143172095,0.00082501,60861.0,60860.0,0.93747251]
["bitfinex","BTCUSD",1724143172648,0.00082501,60861.0,60860.0,0.94047251]
["bitfinex","BTCUSD",1724143172825,0.00082501,60861.0,60860.0,0.81439724]
["bitfinex","BTCUSD",1724143173243,0.08052501,60861.0,60860.0,0.81439724]
["bitfinex","BTCUSD",1724143174061,0.08052501,60861.0,60860.0,0.91285915]
["bitfinex","BTCUSD",1724143174532,0.08052501,60861.0,60860.0,0.81439724]
["bitfinex","BTCUSD",1724143176953,0.08052501,60861.0,60860.0,0.93747251]
["bitfinex","BTCUSD",1724143177419,0.14062501,60861.0,60860.0,0.93747251]
["bitfinex","BTCUSD",1724143177660,0.14062501,60861.0,60860.0,0.81442988]
["bitfinex","BTCUSD",1724143177877,0.14062501,60861.0,60860.0,0.70145305]
["bitfinex","BTCUSD",1724143178116,0.14062501,60861.0,60860.0,0.22498743]
["bitfinex","BTCUSD",1724143178346,0.14062501,60861.0,60860.0,0.33718743]
["bitfinex","BTCUSD",1724143178797,0.14062501,60861.0,60860.0,0.25428577]
["bitfinex","BTCUSD",1724143179414,0.14062501,60861.0,60860.0,0.14208577]
["bitfinex","BTCUSD",1724143179603,0.14062501,60861.0,60860.0,0.25428577]
["bitfinex","BTCUSD",1724143179801,0.14062501,60861.0,60860.0,0.31257063]
["bitfinex","BTCUSD",1724143180021,0.14062501,60861.0,60860.0,0.25428577]
["bitfinex","BTCUSD",1724143181722,0.14062501,60861.0,60860.0,0.2181075]
["bitfinex","BTCUSD",1724143181936,0.14062501,60861.0,60860.0,0.25429367]
["bitfinex","BTCUSD",1724143184372,0.14062501,60861.0,60860.0,0.2181075]
["bitfinex","BTCUSD",1724143187533,0.14062501,60861.0,60860.0,0.25429367]
["bitfinex","BTCUSD",1724143187944,0.14062501,60861.0,60860.0,0.30353375]
["bitfinex","BTCUSD",1724143189480,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143189692,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143189901,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143190122,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143190321,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143190596,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143190793,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143190995,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143191206,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143191439,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143191646,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143191855,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143192060,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143192268,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143192479,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143192680,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143192882,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143193088,0.14062501,60861.0,60860.0,0.26734758]
["bitfinex","BTCUSD",1724143193285,0.14062501,60861.0,60860.0,0.30353236]
["bitfinex","BTCUSD",1724143193491,0.14062501,60861.0,60860.0,0.3035323]
["bitfinex","BTCUSD",1724143194521,0.14062501,60861.0,60860.0,0.30352415]
["bitfinex","BTCUSD",1724143194938,0.14062501,60861.0,60860.0,0.46735786]
["bitfinex","BTCUSD",1724143194939,0.00082501,60861.0,60860.0,0.46735786]
["bitfinex","BTCUSD",1724143195157,0.00082501,60861.0,60860.0,0.51497383]
["bitfinex","BTCUSD",1724143195384,0.00082501,60861.0,60860.0,0.52402001]
["bitfinex","BTCUSD",1724143195613,0.00082501,60861.0,60860.0,0.51497287]
["bitfinex","BTCUSD",1724143195855,0.00082501,60861.0,60860.0,0.52401905]
["bitfinex","BTCUSD",1724143196089,0.00082501,60861.0,60860.0,0.51497287]
["bitfinex","BTCUSD",1724143196319,0.00082501,60861.0,60860.0,0.45017211]
["bitfinex","BTCUSD",1724143196581,0.00082501,60861.0,60860.0,0.81445548]
["bitfinex","BTCUSD",1724143197035,0.00082501,60861.0,60860.0,0.88829988]
["bitfinex","BTCUSD",1724143197262,0.00082501,60861.0,60860.0,0.76922458]
["bitfinex","BTCUSD",1724143197499,0.00082501,60861.0,60860.0,0.52401605]
["bitfinex","BTCUSD",1724143197708,0.08222501,60861.0,60860.0,0.4787869]
["bitfinex","BTCUSD",1724143197905,0.08222501,60861.0,60860.0,0.52401676]
["bitfinex","BTCUSD",1724143198318,0.14462501,60861.0,60860.0,0.41181676]
["bitfinex","BTCUSD",1724143198551,0.14462501,60861.0,60860.0,0.33797107]
["bitfinex","BTCUSD",1724143199266,0.14462501,60861.0,60860.0,0.36420163]
["bitfinex","BTCUSD",1724143200157,0.14462501,60861.0,60860.0,0.20036792]
["bitfinex","BTCUSD",1724143200369,0.14462501,60861.0,60860.0,0.04209139]
["bitfinex","BTCUSD",1724143200767,0.14462501,60861.0,60860.0,0.05113736]
["bitfinex","BTCUSD",1724143200977,0.14462501,60861.0,60860.0,0.05113971]
["bitfinex","BTCUSD",1724143201387,0.14462501,60861.0,60860.0,0.04209348]
["bitfinex","BTCUSD",1724143201652,0.14462501,60861.0,60860.0,0.05113997]
["bitfinex","BTCUSD",1724143202272,0.14462501,60861.0,60860.0,0.04209348]
["bitfinex","BTCUSD",1724143202484,0.14462501,60861.0,60860.0,0.05113997]
["bitfinex","BTCUSD",1724143202698,0.14462501,60861.0,60860.0,0.04209348]
["bitfinex","BTCUSD",1724143202902,0.14462501,60861.0,60860.0,0.05113997]
["bitfinex","BTCUSD",1724143203134,0.14462501,60861.0,60860.0,0.04209348]
["bitfinex","BTCUSD",1724143203370,0.14462501,60861.0,60860.0,0.05113997]
["bitfinex","BTCUSD",1724143204307,0.14462501,60861.0,60860.0,0.05114048]
["bitfinex","BTCUSD",1724143207100,0.63855001,60861.0,60860.0,0.05114048]
["bitfinex","BTCUSD",1724143207338,0.63855001,60861.0,60860.0,0.04209563]
["bitfinex","BTCUSD",1724143207817,0.96716701,60861.0,60860.0,0.0059075]
["bitfinex","BTCUSD",1724143208290,0.967167,60861.0,60860.0,0.0059075]
["bitfinex","BTCUSD",1724143208748,0.971167,60861.0,60860.0,0.0059075]
["bitfinex","BTCUSD",1724143209214,0.967167,60861.0,60860.0,0.0059075]
["bitfinex","BTCUSD",1724143209465,0.979167,60861.0,60860.0,0.0069075]
["bitfinex","BTCUSD",1724143209707,0.979167,60861.0,60860.0,0.0019075]
["bitfinex","BTCUSD",1724143209937,0.320933,60861.0,60860.0,0.0019075]
["bitfinex","BTCUSD",1724143210164,0.156625,60861.0,60860.0,0.03809623]
["bitfinex","BTCUSD",1724143210397,0.321933,60861.0,60860.0,0.03809623]
["bitfinex","BTCUSD",1724143210859,0.321933,60861.0,60860.0,0.04009623]
["bitfinex","BTCUSD",1724143211082,0.321933,60861.0,60860.0,0.03809623]
["bitfinex","BTCUSD",1724143211316,0.322933,60861.0,60860.0,0.03809623]
["bitfinex","BTCUSD",1724143212027,0.158625,60861.0,60860.0,0.03809623]
["bitfinex","BTCUSD",1724143212256,0.322933,60861.0,60860.0,0.03809623]
["bitfinex","BTCUSD",1724143213208,0.158625,60861.0,60860.0,0.15029623]
["bitfinex","BTCUSD",1724143213442,0.158625,60861.0,60860.0,0.03809623]
["bitfinex","BTCUSD",1724143213682,0.322933,60861.0,60860.0,0.03809623]
["bitfinex","BTCUSD",1724143216303,0.322933,60861.0,60860.0,0.0019075]
["bitfinex","BTCUSD",1724143216515,0.322933,60861.0,60860.0,0.03809424]
["bitfinex","BTCUSD",1724143216917,0.158625,60861.0,60860.0,0.03809424]
["bitfinex","BTCUSD",1724143218207,0.322933,60861.0,60860.0,0.03809424]
["bitfinex","BTCUSD",1724143219042,0.157625,60861.0,60860.0,0.03809424]
["bitfinex","BTCUSD",1724143220231,0.095225,60861.0,60860.0,0.03809424]
["bitfinex","BTCUSD",1724143220462,0.095225,60861.0,60860.0,0.0019075]
["bitfinex","BTCUSD",1724143220591,0.095225,60861.0,60860.0,0.03809409]
["bitfinex","BTCUSD",1724143220812,0.095225,60861.0,60860.0,0.0019075]
["bitfinex","BTCUSD",1724143221017,0.095225,60861.0,60860.0,0.03809409]
["bitfinex","BTCUSD",1724143221403,0.096225,60861.0,60860.0,0.03809409]
["bitfinex","BTCUSD",1724143221803,0.095225,60861.0,60860.0,0.03809409]
["bitfinex","BTCUSD",1724143222017,0.096225,60861.0,60860.0,0.03809409]
["bitfinex","BTCUSD",1724143222440,0.096225,60861.0,60860.0,0.08737823]
["bitfinex","BTCUSD",1724143222747,0.095225,60861.0,60860.0,0.08737823]
["bitfinex","BTCUSD",1724143222954,0.095225,60861.0,60860.0,0.03809409]
["bitfinex","BTCUSD",1724143223602,0.013825,60861.0,60860.0,0.09642487]
["bitfinex","BTCUSD",1724143223934,0.013825,60861.0,60860.0,0.04714073]
["bitfinex","BTCUSD",1724143224673,0.013825,60861.0,60860.0,0.39710042]
["bitfinex","BTCUSD",1724143224872,0.013825,60861.0,60860.0,1.07208219]
["bitfinex","BTCUSD",1724143226043,0.001825,60861.0,60860.0,0.94787184]
["bitfinex","BTCUSD",1724143226249,0.00087356,60861.0,60860.0,1.07108919]
["bitfinex","BTCUSD",1724143226665,0.1449,60870.0,60860.0,1.07108919]
["bitfinex","BTCUSD",1724143226866,0.1449,60870.0,60865.0,0.04928383]
["bitfinex","BTCUSD",1724143227109,0.1449,60870.0,60866.0,0.045233]
["bitfinex","BTCUSD",1724143227428,0.001,60868.0,60867.0,0.09451683]
["bitfinex","BTCUSD",1724143228040,0.0833,60868.0,60867.0,0.09451683]
["bitfinex","BTCUSD",1724143228245,0.0823,60867.0,60865.0,0.00904641]
["bitfinex","BTCUSD",1724143228450,0.0665,60866.0,60863.0,0.00904587]
["bitfinex","BTCUSD",1724143228654,0.0823,60865.0,60864.0,0.03618479]
["bitfinex","BTCUSD",1724143228861,0.1424,60865.0,60864.0,0.03618479]
["bitfinex","BTCUSD",1724143229066,0.1424,60865.0,60862.0,0.04928383]
["bitfinex","BTCUSD",1724143229273,0.1424,60865.0,60863.0,0.04523091]
["bitfinex","BTCUSD",1724143229482,0.1424,60865.0,60864.0,0.04523072]
["bitfinex","BTCUSD",1724143229694,0.1424,60865.0,60864.0,0.03618473]
["bitfinex","BTCUSD",1724143229910,0.1424,60865.0,60864.0,0.04523079]
["bitfinex","BTCUSD",1724143231350,0.14690668,60865.0,60864.0,0.04523079]
["bitfinex","BTCUSD",1724143232136,0.14790668,60865.0,60864.0,0.05223079]
["bitfinex","BTCUSD",1724143233135,0.14790668,60865.0,60864.0,0.04318473]
["bitfinex","BTCUSD",1724143233996,0.14790668,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1724143234236,0.14790668,60865.0,60864.0,0.04318398]
["bitfinex","BTCUSD",1724143236172,0.14790668,60865.0,60864.0,0.12614242]
["bitfinex","BTCUSD",1724143236639,0.1434,60865.0,60864.0,0.12614242]
["bitfinex","BTCUSD",1724143237147,0.14789444,60865.0,60864.0,0.12614242]
["bitfinex","BTCUSD",1724143237605,0.14789444,60865.0,60864.0,0.04318398]
["bitfinex","BTCUSD",1724143238081,0.14789444,60865.0,60864.0,0.10150024]
["bitfinex","BTCUSD",1724143238522,0.14789444,60865.0,60864.0,0.04318398]
["bitfinex","BTCUSD",1724143239438,0.14789444,60865.0,60864.0,0.05222978]
["bitfinex","BTCUSD",1724143239727,0.14872044,60865.0,60864.0,0.05222978]
["bitfinex","BTCUSD",1724143241072,0.00632044,60865.0,60864.0,0.10150024]
["bitfinex","BTCUSD",1724143241485,0.001826,60865.0,60864.0,0.10150024]
["bitfinex","BTCUSD",1724143242721,0.00630806,60865.0,60864.0,0.10150024]
["bitfinex","BTCUSD",1724143243128,0.00630806,60865.0,60864.0,1.60150024]
["bitfinex","BTCUSD",1724143243335,0.00630806,60865.0,60864.0,1.55627046]
["bitfinex","BTCUSD",1724143243336,0.001826,60865.0,60864.0,1.55627046]
["bitfinex","BTCUSD",1724143243540,0.001826,60865.0,60864.0,1.59245376]
["bitfinex","BTCUSD",1724143243948,0.001826,60865.0,60864.0,1.60149958]
["bitfinex","BTCUSD",1724143246238,0.001826,60865.0,60864.0,1.76533329]
["bitfinex","BTCUSD",1724143246461,0.001826,60865.0,60864.0,2.44456837]
["bitfinex","BTCUSD",1724143246969,0.001826,60865.0,60864.0,2.34601844]
["bitfinex","BTCUSD",1724143247443,0.001826,60865.0,60864.0,2.28581844]
["bitfinex","BTCUSD",1724143247619,0.001826,60865.0,60864.0,2.38432788]
["bitfinex","BTCUSD",1724143248506,0.001826,60865.0,60864.0,2.3843272]
["bitfinex","BTCUSD",1724143249198,0.001826,60865.0,60864.0,2.3018272]
["bitfinex","BTCUSD",1724143249402,0.001826,60865.0,60864.0,2.30180859]
["bitfinex","BTCUSD",1724143251023,0.001826,60865.0,60863.0,0.07386493]
["bitfinex","BTCUSD",1724143251024,0.304725,60865.0,60863.0,0.07386493]
["bitfinex","BTCUSD",1724143251238,0.304725,60865.0,60862.0,0.00968194]
["bitfinex","BTCUSD",1724143251239,0.308703,60863.0,60862.0,0.0492433]
["bitfinex","BTCUSD",1724143251438,0.308703,60863.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143251439,0.636325,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143251645,1.408759,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143251848,1.57811067,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143252048,2.05588593,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143252251,2.00672767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143252490,2.05581009,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143252876,2.00672767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143253945,2.00372767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143254146,2.00572767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143254550,1.89352767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143254965,0.97245996,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143262456,0.31522596,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143262673,0.00751796,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143263124,0.17182596,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143263829,0.00751796,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143264072,0.17182596,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143264300,0.00751796,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143267052,0.00651796,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143274618,1.30007696,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143274820,1.30107696,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143275027,1.79552767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143275471,1.79352767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143275704,1.79152767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143275933,1.79352767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143276178,1.79152767,60861.0,60860.0,0.0079075]
["bitfinex","BTCUSD",1724143276626,1.79052767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143277115,1.79252767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143278846,1.30007696,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143282616,1.79352767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143282851,1.79552767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143284647,1.79352767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143284860,1.79552767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143286819,1.79252767,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143288720,1.46391067,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143288934,1.30007696,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143289374,1.28338896,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143289585,0.95895217,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143289803,0.00618021,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143290010,0.002,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143290680,0.00597228,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143290895,0.002,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143291553,0.00597228,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143291759,0.002,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143291982,0.00597228,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143292189,0.002,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143292402,0.00597228,60861.0,60860.0,0.1468075]
["bitfinex","BTCUSD",1724143299761,0.00597228,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143300487,0.00679828,60861.0,60860.0,0.0009075]
["bitfinex","BTCUSD",1724143300721,0.00679828,60861.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143300722,0.964225,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143300961,1.93905871,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143301194,1.46371876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143302071,1.47471876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143302283,1.47171876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143302707,1.46071876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143303138,1.47471876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143304439,1.46071876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143304858,1.47071876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143305475,1.47071876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143305476,1.46071876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143305682,1.47471876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143306299,1.46071876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143307887,1.47471876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143308349,1.47471876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143308350,1.46071876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143308821,1.47471876,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143309239,1.46071876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143309666,1.47371876,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143309917,1.47371876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143310558,1.47371876,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143310772,1.47371876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143310985,1.46071876,60855.0,60854.0,0.0009075]
["bitfinex","BTCUSD",1724143311190,1.46071876,60855.0,60854.0,0.0019075]
["bitfinex","BTCUSD",1724143311399,1.47271876,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143311832,2.50201876,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143312055,2.27236876,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143312292,2.27536876,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143312529,2.32334363,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143312757,2.32134363,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143313458,2.27236876,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143313937,2.61089298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143314503,2.61289298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143314699,2.28424298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143314906,2.28524298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143315117,2.28224298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143317290,2.28524298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143318122,2.61389298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143318349,2.28524298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143318769,2.61389298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143318981,2.28524298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143319397,2.61389298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143319608,2.28524298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143320032,2.61389298,60855.0,60854.0,0.0029075]
["bitfinex","BTCUSD",1724143323503,2.96509754,60855.0,60854.0,5e-07]
["bitfinex","BTCUSD",1724143324075,3.01403451,60855.0,60854.0,5e-07]
["bitfinex","BTCUSD",1724143324291,3.01403451,60855.0,60854.0,1e-07]
["bitfinex","BTCUSD",1724143324519,3.01397072,60855.0,60854.0,1e-07]
["bitfinex","BTCUSD",1724143325475,2.91397072,60855.0,60854.0,1e-07]
["bitfinex","BTCUSD",1724143325704,2.96509754,60855.0,60854.0,1e-07]
["bitfinex","BTCUSD",1724143328087,3.24539754,60855.0,60854.0,1e-07]
["bitfinex","BTCUSD",1724143328513,3.25526549,60855.0,60854.0,1e-07]
["bitfinex","BTCUSD",1724143328933,0.328768,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143329195,1.40825371,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143329399,2.06961601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143330665,2.07061601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143332177,2.07161601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143334724,1.92941601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143338117,1.93041601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143338974,1.93241601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143339847,1.93141601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143340055,1.92941601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143340696,1.64911601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143343137,1.65011601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143343354,1.65211601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143343577,1.64911601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143343794,1.65011601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143344017,1.65211601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143344673,1.64911601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143345547,1.65011601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143345772,1.65211601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143345994,1.64911601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143352681,1.76131601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143362744,1.76031601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143362968,1.76631601,60833.0,60832.0,0.0009086]
["bitfinex","BTCUSD",1724143363184,2.24721601,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143363628,2.31728666,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143365986,1.99328666,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143366193,1.99728666,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143366611,1.99328666,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143366814,1.92668666,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143369859,1.81448666,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143370062,1.92668666,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143370522,1.84938666,60833.0,60832.0,0.0019086]
["bitfinex","BTCUSD",1724143370749,0.0238263,60833.0,60832.0,0.1863147]
["bitfinex","BTCUSD",1724143370966,0.04893562,60849.0,60833.0,0.0653]
["bitfinex","BTCUSD",1724143371186,0.164338,60851.0,60843.0,0.0634]
["bitfinex","BTCUSD",1724143371411,0.07422943,60852.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143371412,0.00309126,60848.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143371621,0.32899371,60852.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143372055,0.00305196,60851.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143372690,0.014,60849.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143372899,0.00304231,60848.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143373357,0.00304231,60848.0,60844.0,0.0698]
["bitfinex","BTCUSD",1724143373624,0.00304231,60848.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143374053,0.011,60849.0,60844.0,0.0698]
["bitfinex","BTCUSD",1724143374268,0.0030391,60847.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143374478,0.00304231,60848.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143374686,0.00303589,60846.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143374920,0.00303267,60845.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143375345,0.001,60848.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143375775,0.00301657,60847.0,60844.0,0.0698]
["bitfinex","BTCUSD",1724143375985,0.001,60846.0,60844.0,0.0758]
["bitfinex","BTCUSD",1724143376200,0.001,60846.0,60844.0,0.0748]
["bitfinex","BTCUSD",1724143376418,0.16465971,60852.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143376642,0.00301658,60845.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143376861,0.16465971,60852.0,60844.0,0.0738]
["bitfinex","BTCUSD",1724143377283,0.00303587,60851.0,60844.0,0.0738]
["bitfinex","BTCUSD",1724143378798,0.00303587,60851.0,60844.0,0.0688]
["bitfinex","BTCUSD",1724143379455,0.00603587,60851.0,60844.0,0.0698]
["bitfinex","BTCUSD",1724143379906,0.00603587,60851.0,60844.0,0.0718]
["bitfinex","BTCUSD",1724143380357,0.00603587,60851.0,60845.0,0.0607]
["bitfinex","BTCUSD",1724143380570,0.00603587,60851.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143380779,0.003,60851.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143382127,0.000826,60852.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143382349,0.000826,60852.0,60846.0,0.076]
["bitfinex","BTCUSD",1724143382555,0.003,60851.0,60846.0,0.076]
["bitfinex","BTCUSD",1724143383286,0.000826,60852.0,60846.0,0.077]
["bitfinex","BTCUSD",1724143383495,0.164336,60851.0,60846.0,0.077]
["bitfinex","BTCUSD",1724143383705,0.164336,60851.0,60846.0,0.078]
["bitfinex","BTCUSD",1724143383940,0.00303628,60850.0,60846.0,0.077]
["bitfinex","BTCUSD",1724143384669,0.32899471,60852.0,60846.0,0.077]
["bitfinex","BTCUSD",1724143384896,0.00303307,60849.0,60846.0,0.077]
["bitfinex","BTCUSD",1724143385148,0.1673755,60851.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143385330,0.00302986,60848.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143385578,0.164336,60851.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143385785,0.00302664,60847.0,60846.0,0.076]
["bitfinex","BTCUSD",1724143385996,0.167336,60851.0,60846.0,0.076]
["bitfinex","BTCUSD",1724143386181,0.00302705,60847.0,60846.0,0.08]
["bitfinex","BTCUSD",1724143386424,0.167336,60851.0,60846.0,0.08]
["bitfinex","BTCUSD",1724143386633,0.00302705,60847.0,60846.0,0.08]
["bitfinex","BTCUSD",1724143386842,0.33116971,60851.0,60846.0,0.08]
["bitfinex","BTCUSD",1724143387073,0.00302705,60847.0,60846.0,0.079]
["bitfinex","BTCUSD",1724143387289,0.32817071,60851.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143387723,0.00303669,60850.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143389012,0.002,60847.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143389222,0.003,60847.0,60846.0,0.081]
["bitfinex","BTCUSD",1724143389430,0.00401739,60847.0,60846.0,0.081]
["bitfinex","BTCUSD",1724143389647,0.003,60850.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143389869,0.00301739,60847.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143390096,0.003,60850.0,60846.0,0.078]
["bitfinex","BTCUSD",1724143390351,0.002,60847.0,60846.0,0.078]
["bitfinex","BTCUSD",1724143390576,0.00302382,60849.0,60846.0,0.078]
["bitfinex","BTCUSD",1724143390795,0.00301739,60847.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143391001,0.003,60850.0,60846.0,0.081]
["bitfinex","BTCUSD",1724143391225,0.00401739,60847.0,60846.0,0.081]
["bitfinex","BTCUSD",1724143391407,0.001,60847.0,60846.0,0.081]
["bitfinex","BTCUSD",1724143391648,0.00401739,60847.0,60846.0,0.081]
["bitfinex","BTCUSD",1724143391850,0.001,60847.0,60846.0,0.081]
["bitfinex","BTCUSD",1724143392482,0.003,60849.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143392946,0.000826,60852.0,60846.0,0.079]
["bitfinex","BTCUSD",1724143392947,0.00302061,60848.0,60846.0,0.079]
["bitfinex","BTCUSD",1724143393356,0.002,60847.0,60846.0,0.079]
["bitfinex","BTCUSD",1724143393564,0.00285724,60847.0,60846.0,0.079]
["bitfinex","BTCUSD",1724143393771,0.000826,60852.0,60846.0,0.079]
["bitfinex","BTCUSD",1724143393975,0.003,60849.0,60846.0,0.075]
["bitfinex","BTCUSD",1724143394399,0.00286045,60848.0,60846.0,0.08]
["bitfinex","BTCUSD",1724143394610,0.00286045,60848.0,60847.0,0.1121]
["bitfinex","BTCUSD",1724143395256,0.000826,60852.0,60847.0,0.1121]
["bitfinex","BTCUSD",1724143395490,0.0805,60850.0,60846.0,0.005]
["bitfinex","BTCUSD",1724143395708,0.493039,60847.0,60846.0,0.005]
["bitfinex","BTCUSD",1724143395923,0.493039,60847.0,60841.0,0.0644]
["bitfinex","BTCUSD",1724143395924,0.328693,60847.0,60841.0,0.0644]
["bitfinex","BTCUSD",1724143396145,0.16435,60846.0,60841.0,0.0644]
["bitfinex","BTCUSD",1724143396329,0.0028862,60847.0,60846.0,0.004]
["bitfinex","BTCUSD",1724143396567,0.164346,60847.0,60846.0,0.004]
["bitfinex","BTCUSD",1724143396784,0.164346,60847.0,60841.0,0.0644]
["bitfinex","BTCUSD",1724143397200,0.164349,60846.0,60841.0,0.0694]
["bitfinex","BTCUSD",1724143397618,0.164349,60846.0,60841.0,0.0644]
["bitfinex","BTCUSD",1724143399049,0.166349,60846.0,60841.0,0.0644]
["bitfinex","BTCUSD",1724143399907,0.167349,60846.0,60841.0,0.0704]
["bitfinex","BTCUSD",1724143400540,0.167349,60846.0,60842.0,0.04524592]
["bitfinex","BTCUSD",1724143400728,0.167349,60846.0,60843.0,0.03619706]
["bitfinex","BTCUSD",1724143400995,0.167349,60846.0,60844.0,0.03619706]
["bitfinex","BTCUSD",1724143401206,0.167349,60846.0,60842.0,0.00904926]
["bitfinex","BTCUSD",1724143401417,0.167349,60846.0,60843.0,0.04524632]
["bitfinex","BTCUSD",1724143401630,0.167349,60846.0,60844.0,0.03619706]
["bitfinex","BTCUSD",1724143401838,0.167349,60846.0,60842.0,0.00904926]
["bitfinex","BTCUSD",1724143402049,0.167349,60846.0,60843.0,0.04524632]
["bitfinex","BTCUSD",1724143402272,0.165349,60846.0,60844.0,0.03619706]
["bitfinex","BTCUSD",1724143402487,0.165349,60846.0,60842.0,0.00904926]
["bitfinex","BTCUSD",1724143402698,0.166349,60846.0,60843.0,0.04524632]
["bitfinex","BTCUSD",1724143402902,0.164349,60846.0,60844.0,0.03619706]
["bitfinex","BTCUSD",1724143403081,0.164349,60846.0,60839.0,0.1914]
["bitfinex","BTCUSD",1724143403082,0.165349,60846.0,60842.0,0.006]
["bitfinex","BTCUSD",1724143403321,0.001,60846.0,60843.0,0.04524629]
["bitfinex","BTCUSD",1724143403529,0.164346,60847.0,60844.0,0.03619706]
["bitfinex","BTCUSD",1724143403748,0.002,60846.0,60845.0,0.03619706]
["bitfinex","BTCUSD",1724143403953,0.003,60846.0,60845.0,0.03619706]
["bitfinex","BTCUSD",1724143404362,0.002,60846.0,60845.0,0.03619706]
["bitfinex","BTCUSD",1724143404573,0.002,60846.0,60843.0,0.00904921]
["bitfinex","BTCUSD",1724143404784,0.002,60846.0,60844.0,0.03619684]
["bitfinex","BTCUSD",1724143404994,0.002,60846.0,60845.0,0.03619684]
["bitfinex","BTCUSD",1724143405204,0.164346,60847.0,60845.0,0.03619684]
["bitfinex","BTCUSD",1724143405406,0.164346,60847.0,60843.0,0.00904921]
["bitfinex","BTCUSD",1724143405616,0.167346,60847.0,60844.0,0.03619684]
["bitfinex","BTCUSD",1724143405823,0.167346,60847.0,60845.0,0.03619684]
["bitfinex","BTCUSD",1724143406025,0.167346,60847.0,60844.0,0.005]
["bitfinex","BTCUSD",1724143406026,0.164346,60847.0,60844.0,0.005]
["bitfinex","BTCUSD",1724143406232,0.00286368,60846.0,60845.0,0.03619684]
["bitfinex","BTCUSD",1724143406447,0.00486368,60846.0,60845.0,0.03619684]
["bitfinex","BTCUSD",1724143406656,0.00286368,60846.0,60845.0,0.03619684]
["bitfinex","BTCUSD",1724143406887,0.000826,60860.0,60845.0,0.14829684]
["bitfinex","BTCUSD",1724143407113,0.00827,60871.0,60845.0,0.14829684]
["bitfinex","BTCUSD",1724143407114,0.00827,60871.0,60859.0,0.1121]
["bitfinex","BTCUSD",1724143407353,0.15455175,60900.0,60859.0,0.1121]
["bitfinex","BTCUSD",1724143407354,0.00826,60900.0,60874.0,0.001]
["bitfinex","BTCUSD",1724143407579,0.00826,60900.0,60878.0,0.604887]
["bitfinex","BTCUSD",1724143407798,0.00826,60900.0,60878.0,1.44295654]
["bitfinex","BTCUSD",1724143408006,0.00826,60900.0,60878.0,0.94799526]
["bitfinex","BTCUSD",1724143408250,0.00826,60900.0,60878.0,0.94499526]
["bitfinex","BTCUSD",1724143408463,0.00826,60900.0,60878.0,1.46178226]
["bitfinex","BTCUSD",1724143408679,0.00826,60900.0,60878.0,1.63248226]
["bitfinex","BTCUSD",1724143408903,0.00826,60900.0,60878.0,1.62848226]
["bitfinex","BTCUSD",1724143409114,0.00826,60900.0,60878.0,0.95634454]
["bitfinex","BTCUSD",1724143409336,0.164236,60888.0,60878.0,0.1]
["bitfinex","BTCUSD",1724143409559,0.328453,60892.0,60878.0,0.114]
["bitfinex","BTCUSD",1724143409560,0.0012,60879.0,60878.0,0.114]
["bitfinex","BTCUSD",1724143410204,0.0002,60879.0,60878.0,0.114]
["bitfinex","BTCUSD",1724143410625,0.0012,60879.0,60878.0,0.114]
["bitfinex","BTCUSD",1724143410855,0.0012,60879.0,60878.0,0.014]
["bitfinex","BTCUSD",1724143411063,0.0002,60879.0,60875.0,0.1]
["bitfinex","BTCUSD",1724143411702,0.1002,60879.0,60875.0,0.1]
["bitfinex","BTCUSD",1724143412146,0.1002,60879.0,60878.0,0.006]
["bitfinex","BTCUSD",1724143412567,0.1002,60879.0,60875.0,0.1]
["bitfinex","BTCUSD",1724143412785,0.1002,60879.0,60875.0,0.107]
["bitfinex","BTCUSD",1724143413002,0.1012,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1724143413435,0.1012,60879.0,60878.0,0.018]
["bitfinex","BTCUSD",1724143413646,0.1012,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1724143414108,0.1002,60879.0,60875.0,0.1]
["bitfinex","BTCUSD",1724143414551,0.1012,60879.0,60875.0,0.111]
["bitfinex","BTCUSD",1724143415617,0.1012,60879.0,60875.0,0.118]
["bitfinex","BTCUSD",1724143416020,0.1002,60879.0,60875.0,0.1]
["bitfinex","BTCUSD",1724143416280,0.1012,60879.0,60875.0,0.111]
["bitfinex","BTCUSD",1724143416701,0.1012,60879.0,60875.0,0.118]
["bitfinex","BTCUSD",1724143419720,0.1012,60879.0,60875.0,0.1189075]
["bitfinex","BTCUSD",1724143419925,0.101025,60879.0,60875.0,0.1009075]
["bitfinex","BTCUSD",1724143420345,0.102025,60879.0,60875.0,0.1199075]
["bitfinex","BTCUSD",1724143423577,0.09916511,60879.0,60875.0,0.1199075]
["bitfinex","BTCUSD",1724143423786,0.09916511,60879.0,60875.0,0.1089075]
["bitfinex","BTCUSD",1724143423787,0.09816511,60879.0,60875.0,0.1089075]
["bitfinex","BTCUSD",1724143423996,0.09916511,60879.0,60875.0,0.1199075]
["bitfinex","BTCUSD",1724143424433,0.09916511,60879.0,60876.0,0.18683371]
["bitfinex","BTCUSD",1724143424645,0.00826,60894.0,60886.0,0.2798]
["bitfinex","BTCUSD",1724143425121,0.00826,60894.0,60877.0,0.53706982]
["bitfinex","BTCUSD",1724143425122,0.17209371,60894.0,60880.0,0.2798]
["bitfinex","BTCUSD",1724143425325,0.17209371,60894.0,60877.0,0.53706982]
["bitfinex","BTCUSD",1724143425326,0.16383371,60893.0,60877.0,0.53706982]
["bitfinex","BTCUSD",1724143425542,0.32805571,60893.0,60877.0,0.53706982]
["bitfinex","BTCUSD",1724143425754,0.001,60879.0,60877.0,0.53706982]
["bitfinex","BTCUSD",1724143425968,0.001,60879.0,60877.0,0.1]
["bitfinex","BTCUSD",1724143426190,0.0809,60890.0,60875.0,0.1009075]
["bitfinex","BTCUSD",1724143426603,0.0809,60890.0,60877.0,0.002]
["bitfinex","BTCUSD",1724143427026,0.0809,60890.0,60875.0,0.1009075]
["bitfinex","BTCUSD",1724143427448,0.001,60879.0,60877.0,0.011]
["bitfinex","BTCUSD",1724143428532,0.001,60879.0,60877.0,0.023]
["bitfinex","BTCUSD",1724143428748,0.0809,60890.0,60877.0,0.012]
["bitfinex","BTCUSD",1724143428954,0.24513,60890.0,60877.0,0.018]
["bitfinex","BTCUSD",1724143429164,0.24613,60890.0,60877.0,0.018]
["bitfinex","BTCUSD",1724143429600,0.24513,60890.0,60877.0,0.012]
["bitfinex","BTCUSD",1724143429803,0.24513,60890.0,60875.0,0.1009075]
["bitfinex","BTCUSD",1724143430008,0.001,60879.0,60877.0,0.013]
["bitfinex","BTCUSD",1724143430427,0.24513,60890.0,60875.0,0.1009075]
["bitfinex","BTCUSD",1724143430854,0.24613,60890.0,60877.0,0.007]
["bitfinex","BTCUSD",1724143431543,0.24613,60890.0,60877.0,0.0079075]
["bitfinex","BTCUSD",1724143431753,0.246955,60890.0,60877.0,0.0079075]
["bitfinex","BTCUSD",1724143432602,0.164233,60889.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724143432811,0.001,60879.0,60877.0,0.0129075]
["bitfinex","BTCUSD",1724143433460,0.24344119,60890.0,60877.0,0.0129075]
["bitfinex","BTCUSD",1724143433677,0.24344119,60890.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724143433886,0.24444119,60890.0,60877.0,0.0079075]
["bitfinex","BTCUSD",1724143434308,0.164233,60889.0,60877.0,0.0079075]
["bitfinex","BTCUSD",1724143434944,0.24443919,60890.0,60877.0,0.0079075]
["bitfinex","BTCUSD",1724143435394,0.164233,60889.0,60878.0,0.03617322]
["bitfinex","BTCUSD",1724143435601,0.0608,60888.0,60878.0,0.03617322]
["bitfinex","BTCUSD",1724143436225,0.0608,60888.0,60879.0,0.04521652]
["bitfinex","BTCUSD",1724143436457,0.0608,60888.0,60880.0,0.03617322]
["bitfinex","BTCUSD",1724143436673,0.0608,60888.0,60881.0,0.03617322]
["bitfinex","BTCUSD",1724143436895,0.0608,60888.0,60882.0,0.03617322]
["bitfinex","BTCUSD",1724143437122,0.0608,60888.0,60883.0,0.03617322]
["bitfinex","BTCUSD",1724143437331,0.0608,60888.0,60884.0,0.03617322]
["bitfinex","BTCUSD",1724143437555,0.0608,60888.0,60877.0,0.1009075]
["bitfinex","BTCUSD",1724143437556,0.0618,60888.0,60885.0,0.03617322]
["bitfinex","BTCUSD",1724143437811,0.0618,60888.0,60879.0,0.009]
["bitfinex","BTCUSD",1724143438025,0.0618,60888.0,60880.0,0.03617322]
["bitfinex","BTCUSD",1724143438239,0.0618,60888.0,60881.0,0.04521652]
["bitfinex","BTCUSD",1724143438451,0.0618,60888.0,60882.0,0.04521651]
["bitfinex","BTCUSD",1724143438662,0.0618,60888.0,60883.0,0.03617321]
["bitfinex","BTCUSD",1724143438873,0.0608,60888.0,60884.0,0.03617321]
["bitfinex","BTCUSD",1724143439050,0.0608,60888.0,60885.0,0.03617321]
["bitfinex","BTCUSD",1724143439284,0.0618,60888.0,60886.0,0.03617321]
["bitfinex","BTCUSD",1724143439498,0.0618,60888.0,60887.0,0.03617321]
["bitfinex","BTCUSD",1724143439912,0.0608,60888.0,60887.0,0.03617321]
["bitfinex","BTCUSD",1724143440308,0.001,60888.0,60887.0,0.03617321]
["bitfinex","BTCUSD",1724143440812,0.07920919,60890.0,60887.0,0.03617321]
["bitfinex","BTCUSD",1724143441032,0.000825,60890.0,60888.0,0.03617321]
["bitfinex","BTCUSD",1724143441238,0.000825,60890.0,60885.0,0.00904297]
["bitfinex","BTCUSD",1724143441465,0.000825,60890.0,60886.0,0.04521484]
["bitfinex","BTCUSD",1724143441674,0.000825,60890.0,60884.0,0.002]
["bitfinex","BTCUSD",1724143441675,0.000825,60890.0,60887.0,0.04521484]
["bitfinex","BTCUSD",1724143441883,0.000825,60890.0,60888.0,0.10579558]
["bitfinex","BTCUSD",1724143442098,0.000825,60890.0,60883.0,0.0626]
["bitfinex","BTCUSD",1724143442099,0.000825,60890.0,60889.0,0.10579471]
["bitfinex","BTCUSD",1724143442312,0.000825,60890.0,60889.0,0.04521397]
["bitfinex","BTCUSD",1724143442526,0.000825,60890.0,60889.0,0.10579471]
["bitfinex","BTCUSD",1724143442740,0.000825,60890.0,60889.0,0.04521397]
["bitfinex","BTCUSD",1724143442955,0.000825,60890.0,60889.0,0.10579471]
["bitfinex","BTCUSD",1724143443170,0.001825,60890.0,60889.0,0.04521397]
["bitfinex","BTCUSD",1724143443591,0.001825,60890.0,60889.0,0.10879471]
["bitfinex","BTCUSD",1724143443805,0.000825,60890.0,60889.0,0.04821397]
["bitfinex","BTCUSD",1724143444056,0.001825,60890.0,60889.0,0.11879471]
["bitfinex","BTCUSD",1724143444265,0.001825,60890.0,60889.0,0.05821397]
["bitfinex","BTCUSD",1724143445319,0.001825,60890.0,60889.0,0.11878782]
["bitfinex","BTCUSD",1724143445526,0.001825,60890.0,60889.0,0.05821021]
["bitfinex","BTCUSD",1724143447231,0.079725,60890.0,60889.0,0.05821021]
["bitfinex","BTCUSD",1724143447447,0.079725,60890.0,60889.0,0.04916817]
["bitfinex","BTCUSD",1724143449619,0.079725,60890.0,60889.0,0.013]
["bitfinex","BTCUSD",1724143449839,0.079725,60890.0,60889.0,0.04917148]
["bitfinex","BTCUSD",1724143450054,0.079725,60890.0,60889.0,0.04917135]
["bitfinex","BTCUSD",1724143453807,0.079725,60890.0,60889.0,0.0491713]
["bitfinex","BTCUSD",1724143454881,0.079725,60890.0,60889.0,0.04917129]
["bitfinex","BTCUSD",1724143459783,0.306455,60890.0,60889.0,0.04917129]
["bitfinex","BTCUSD",1724143460209,0.963377,60890.0,60889.0,0.013]
["bitfinex","BTCUSD",1724143462588,0.306455,60890.0,60889.0,0.013]
["bitfinex","BTCUSD",1724143462798,0.634916,60890.0,60889.0,0.013]
["bitfinex","BTCUSD",1724143463004,0.634916,60890.0,60889.0,0.04917138]
["bitfinex","BTCUSD",1724143464143,0.001825,60890.0,60889.0,0.25899083]
["bitfinex","BTCUSD",1724143464369,0.001825,60890.0,60889.0,0.72307592]
["bitfinex","BTCUSD",1724143464597,0.00826,60894.0,60889.0,0.81147739]
["bitfinex","BTCUSD",1724143464810,0.00826,60894.0,60893.0,0.2798]
["bitfinex","BTCUSD",1724143465026,0.00826,60894.0,60893.0,0.65125935]
["bitfinex","BTCUSD",1724143465256,0.00826,60894.0,60893.0,0.40928967]
["bitfinex","BTCUSD",1724143465880,0.00826,60894.0,60893.0,0.1436772]
["bitfinex","BTCUSD",1724143466105,0.00826,60894.0,60893.0,0.50776229]
["bitfinex","BTCUSD",1724143466521,0.00926,60894.0,60893.0,0.52076294]
["bitfinex","BTCUSD",1724143467000,0.00926,60894.0,60893.0,0.66186294]
["bitfinex","BTCUSD",1724143467229,0.00926,60894.0,60893.0,0.72396045]
["bitfinex","BTCUSD",1724143467713,0.00926,60894.0,60893.0,0.72096045]
["bitfinex","BTCUSD",1724143467714,0.00826,60894.0,60893.0,0.72096045]
["bitfinex","BTCUSD",1724143467915,0.00826,60894.0,60893.0,0.71096045]
["bitfinex","BTCUSD",1724143468136,0.00826,60894.0,60893.0,0.7249249]
["bitfinex","BTCUSD",1724143468350,0.00826,60894.0,60893.0,0.67535477]
["bitfinex","BTCUSD",1724143468553,0.00826,60894.0,60893.0,0.7219249]
["bitfinex","BTCUSD",1724143468761,0.00826,60894.0,60893.0,0.82518848]
["bitfinex","BTCUSD",1724143468989,0.00826,60894.0,60893.0,0.89975861]
["bitfinex","BTCUSD",1724143469226,0.00826,60894.0,60893.0,0.83918848]
["bitfinex","BTCUSD",1724143469954,0.00826,60894.0,60893.0,1.72086861]
["bitfinex","BTCUSD",1724143470203,0.0002,60899.0,60898.0,0.3612]
["bitfinex","BTCUSD",1724143470456,0.0002,60899.0,60898.0,1.18801114]
["bitfinex","BTCUSD",1724143470711,0.0002,60899.0,60898.0,0.61345713]
["bitfinex","BTCUSD",1724143470949,0.0002,60899.0,60898.0,0.08528317]
["bitfinex","BTCUSD",1724143471193,0.0002,60899.0,60898.0,0.03615125]
["bitfinex","BTCUSD",1724143471682,0.0002,60899.0,60897.0,0.03615125]
["bitfinex","BTCUSD",1724143471921,0.0002,60899.0,60893.0,0.08769536]
["bitfinex","BTCUSD",1724143471922,0.0002,60899.0,60898.0,0.014]
["bitfinex","BTCUSD",1724143472131,0.0002,60899.0,60895.0,0.03615125]
["bitfinex","BTCUSD",1724143472342,0.0002,60899.0,60898.0,0.007]
["bitfinex","BTCUSD",1724143472791,0.0002,60899.0,60898.0,0.1038]
["bitfinex","BTCUSD",1724143473010,0.0002,60899.0,60898.0,0.23995125]
["bitfinex","BTCUSD",1724143473258,0.0002,60899.0,60898.0,0.30605125]
["bitfinex","BTCUSD",1724143473726,0.0002,60899.0,60898.0,0.2629]
["bitfinex","BTCUSD",1724143473950,0.0002,60899.0,60898.0,0.29906073]
["bitfinex","BTCUSD",1724143474174,0.0002,60899.0,60898.0,0.29906028]
["bitfinex","BTCUSD",1724143474637,0.0002,60899.0,60898.0,0.28506028]
["bitfinex","BTCUSD",1724143474872,0.0002,60899.0,60898.0,0.29206028]
["bitfinex","BTCUSD",1724143475146,0.0002,60899.0,60898.0,0.30106028]
["bitfinex","BTCUSD",1724143475644,0.0002,60899.0,60898.0,0.29206028]
["bitfinex","BTCUSD",1724143475870,0.0002,60899.0,60898.0,0.28506028]
["bitfinex","BTCUSD",1724143476539,0.0002,60899.0,60898.0,0.29806028]
["bitfinex","BTCUSD",1724143477205,0.0002,60899.0,60898.0,0.31106028]
["bitfinex","BTCUSD",1724143477957,0.0002,60899.0,60898.0,0.29806028]
["bitfinex","BTCUSD",1724143478181,0.0002,60899.0,60898.0,0.29806029]
["bitfinex","BTCUSD",1724143478404,0.0002,60899.0,60898.0,0.31206029]
["bitfinex","BTCUSD",1724143479278,0.0002,60899.0,60898.0,0.2759]
["bitfinex","BTCUSD",1724143481406,0.0002,60899.0,60898.0,0.31206029]
["bitfinex","BTCUSD",1724143482042,0.0002,60899.0,60898.0,0.2759]
["bitfinex","BTCUSD",1724143482253,0.0002,60899.0,60898.0,0.3120603]
["bitfinex","BTCUSD",1724143482752,0.00826,60900.0,60898.0,0.77424916]
["bitfinex","BTCUSD",1724143482960,0.00826,60900.0,60899.0,0.20979074]
["bitfinex","BTCUSD",1724143483403,0.00826,60900.0,60899.0,0.18524774]
["bitfinex","BTCUSD",1724143483815,0.00826,60900.0,60899.0,0.18853159]
["bitfinex","BTCUSD",1724143484057,0.00826,60900.0,60899.0,0.35236524]
["bitfinex","BTCUSD",1724143484295,0.00826,60900.0,60899.0,0.36108145]
["bitfinex","BTCUSD",1724143485218,0.00826,60900.0,60899.0,0.34908145]
["bitfinex","BTCUSD",1724143485423,0.00826,60900.0,60899.0,0.37708145]
["bitfinex","BTCUSD",1724143486103,0.00826,60900.0,60899.0,0.37707924]
["bitfinex","BTCUSD",1724143486341,0.00826,60900.0,60899.0,0.36307924]
["bitfinex","BTCUSD",1724143487187,0.00826,60900.0,60899.0,0.3139918]
["bitfinex","BTCUSD",1724143487598,0.00826,60900.0,60899.0,0.38762224]
["bitfinex","BTCUSD",1724143487819,0.00826,60900.0,60899.0,0.3279918]
["bitfinex","BTCUSD",1724143488029,0.00826,60900.0,60899.0,0.76891136]
["bitfinex","BTCUSD",1724143488246,0.00826,60900.0,60899.0,0.40162224]
["bitfinex","BTCUSD",1724143488461,0.00826,60900.0,60899.0,0.3279918]
["bitfinex","BTCUSD",1724143488886,0.00826,60900.0,60899.0,0.21323369]
["bitfinex","BTCUSD",1724143489332,0.00826,60900.0,60899.0,0.16415809]
["bitfinex","BTCUSD",1724143490699,0.48019671,60900.0,60899.0,0.028]
["bitfinex","BTCUSD",1724143490909,1.13801071,60900.0,60899.0,0.028]
["bitfinex","BTCUSD",1724143491147,1.46641771,60900.0,60899.0,0.028]
["bitfinex","BTCUSD",1724143491635,1.46641771,60900.0,60899.0,0.014]
["bitfinex","BTCUSD",1724143491873,0.821085,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724143492106,1.12881871,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724143493821,0.80038471,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724143494488,0.80538471,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143494928,1.13381871,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143495144,0.313117,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143499075,0.310117,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143500224,0.308117,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724143501088,0.636551,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143501315,0.637551,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143501535,0.636551,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143501752,0.637551,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143503561,1.45825271,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143506451,1.12981871,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143508588,1.21183871,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143510704,0.719571,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143510915,0.391137,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143511344,0.22692,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143511554,0.08302,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143516682,0.08302,60895.0,60894.0,0.03807168]
["bitfinex","BTCUSD",1724143516889,0.08302,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143517097,0.08202,60895.0,60894.0,0.0019075]
["bitfinex","BTCUSD",1724143517502,0.08302,60895.0,60894.0,0.03807168]
["bitfinex","BTCUSD",1724143517712,0.08302,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724143517914,0.08302,60895.0,60894.0,0.0039075]
["bitfinex","BTCUSD",1724143518332,0.08302,60895.0,60894.0,0.04007168]
["bitfinex","BTCUSD",1724143523089,0.08302,60895.0,60894.0,0.18567168]
["bitfinex","BTCUSD",1724143524414,0.08302,60895.0,60894.0,0.04007168]
["bitfinex","BTCUSD",1724143528077,0.08302,60895.0,60894.0,0.04007159]
["bitfinex","BTCUSD",1724143530555,0.08302,60895.0,60894.0,0.15197159]
["bitfinex","BTCUSD",1724143532188,0.083846,60895.0,60894.0,0.15197141]
["bitfinex","BTCUSD",1724143532541,0.083846,60895.0,60894.0,0.16494514]
["bitfinex","BTCUSD",1724143532792,0.083846,60895.0,60894.0,0.44154143]
["bitfinex","BTCUSD",1724143533031,0.083846,60895.0,60894.0,0.46414443]
["bitfinex","BTCUSD",1724143533233,0.083846,60895.0,60894.0,0.98874381]
["bitfinex","BTCUSD",1724143533736,0.082846,60895.0,60894.0,0.98874381]
["bitfinex","BTCUSD",1724143533971,0.082846,60895.0,60894.0,0.98873677]
["bitfinex","BTCUSD",1724143534175,0.082846,60895.0,60894.0,0.99173677]
["bitfinex","BTCUSD",1724143534381,0.082846,60895.0,60894.0,0.98573677]
["bitfinex","BTCUSD",1724143534797,0.082846,60895.0,60894.0,0.99473677]
["bitfinex","BTCUSD",1724143535007,0.082846,60895.0,60894.0,1.05705112]
["bitfinex","BTCUSD",1724143535211,0.082846,60895.0,60894.0,0.93418214]
["bitfinex","BTCUSD",1724143535618,0.082846,60895.0,60894.0,0.9341894]
["bitfinex","BTCUSD",1724143535824,0.082846,60895.0,60894.0,0.9461894]
["bitfinex","BTCUSD",1724143536182,0.082846,60895.0,60894.0,0.93419149]
["bitfinex","BTCUSD",1724143536380,0.082846,60895.0,60894.0,1.11763056]
["bitfinex","BTCUSD",1724143536671,0.082846,60895.0,60894.0,1.06203426]
["bitfinex","BTCUSD",1724143536888,0.082846,60895.0,60894.0,1.07107449]
["bitfinex","BTCUSD",1724143537020,0.082846,60895.0,60894.0,1.13163056]
["bitfinex","BTCUSD",1724143537223,0.082846,60895.0,60894.0,1.07107449]
["bitfinex","BTCUSD",1724143537427,0.082846,60895.0,60894.0,1.13163056]
["bitfinex","BTCUSD",1724143537682,0.082846,60895.0,60894.0,1.07107449]
["bitfinex","BTCUSD",1724143537895,0.082846,60895.0,60894.0,1.13163056]
["bitfinex","BTCUSD",1724143538101,0.082846,60895.0,60894.0,1.07107449]
["bitfinex","BTCUSD",1724143538314,0.082846,60895.0,60894.0,1.00874756]
["bitfinex","BTCUSD",1724143540403,0.082846,60895.0,60894.0,1.00874767]
["bitfinex","BTCUSD",1724143541428,0.000826,60899.0,60894.0,0.94819155]
["bitfinex","BTCUSD",1724143541633,0.000826,60899.0,60898.0,0.1119]
["bitfinex","BTCUSD",1724143541841,0.000826,60899.0,60898.0,0.42421866]
["bitfinex","BTCUSD",1724143542059,0.000826,60899.0,60898.0,0.78824887]
["bitfinex","BTCUSD",1724143542469,0.000826,60899.0,60898.0,0.86334887]
["bitfinex","BTCUSD",1724143543820,0.000826,60899.0,60898.0,0.86734887]
["bitfinex","BTCUSD",1724143544295,0.000826,60899.0,60898.0,0.87734418]
["bitfinex","BTCUSD",1724143544536,0.000826,60899.0,60898.0,0.87334418]
["bitfinex","BTCUSD",1724143545005,0.000826,60899.0,60898.0,0.87934418]
["bitfinex","BTCUSD",1724143545223,0.000826,60899.0,60898.0,0.95303201]
["bitfinex","BTCUSD",1724143545434,0.000826,60899.0,60898.0,0.86934418]
["bitfinex","BTCUSD",1724143545911,0.000826,60899.0,60898.0,0.88134418]
["bitfinex","BTCUSD",1724143546195,0.000826,60899.0,60898.0,0.88134401]
["bitfinex","BTCUSD",1724143546451,0.011976,60928.0,60911.0,0.0635]
["bitfinex","BTCUSD",1724143546712,0.011976,60928.0,60916.0,0.003]
["bitfinex","BTCUSD",1724143546952,0.011976,60928.0,60918.0,0.1821]
["bitfinex","BTCUSD",1724143547199,0.011976,60928.0,60918.0,1.26086506]
["bitfinex","BTCUSD",1724143547468,0.011976,60928.0,60918.0,2.17980752]
["bitfinex","BTCUSD",1724143547716,0.011976,60928.0,60918.0,2.56867027]
["bitfinex","BTCUSD",1724143548201,0.011976,60928.0,60918.0,2.56862609]
["bitfinex","BTCUSD",1724143548445,0.011976,60928.0,60918.0,2.52864102]
["bitfinex","BTCUSD",1724143548688,0.011976,60928.0,60918.0,2.36383102]
["bitfinex","BTCUSD",1724143548902,0.011976,60928.0,60918.0,1.30552102]
["bitfinex","BTCUSD",1724143549095,0.011976,60928.0,60918.0,1.63583102]
["bitfinex","BTCUSD",1724143549304,0.011976,60928.0,60918.0,3.25801154]
["bitfinex","BTCUSD",1724143549513,0.011976,60928.0,60918.0,3.31854624]
["bitfinex","BTCUSD",1724143549716,0.011976,60928.0,60925.0,0.0835]
["bitfinex","BTCUSD",1724143549924,0.011976,60928.0,60925.0,0.90224922]
["bitfinex","BTCUSD",1724143550131,0.011976,60928.0,60925.0,0.8532879]
["bitfinex","BTCUSD",1724143550335,0.011976,60928.0,60925.0,0.90021629]
["bitfinex","BTCUSD",1724143550742,0.011976,60928.0,60925.0,0.84800589]
["bitfinex","BTCUSD",1724143550948,0.011976,60928.0,60925.0,0.87600589]
["bitfinex","BTCUSD",1724143551363,0.011976,60928.0,60925.0,0.84186971]
["bitfinex","BTCUSD",1724143551573,0.011976,60928.0,60925.0,0.87800589]
["bitfinex","BTCUSD",1724143551777,0.011976,60928.0,60925.0,0.8907981]
["bitfinex","BTCUSD",1724143551980,0.011976,60928.0,60925.0,0.92893322]
["bitfinex","BTCUSD",1724143552184,0.011976,60928.0,60925.0,0.88000483]
["bitfinex","BTCUSD",1724143552385,0.011976,60928.0,60925.0,0.84386971]
["bitfinex","BTCUSD",1724143552792,0.011976,60928.0,60925.0,1.17214171]
["bitfinex","BTCUSD",1724143552995,0.00214299,60926.0,60925.0,1.17214171]
["bitfinex","BTCUSD",1724143553403,0.00214299,60926.0,60925.0,1.22123219]
["bitfinex","BTCUSD",1724143554242,0.00214299,60926.0,60925.0,1.28783219]
["bitfinex","BTCUSD",1724143555054,0.00214299,60926.0,60925.0,0.95556019]
["bitfinex","BTCUSD",1724143555668,0.00296899,60926.0,60925.0,1.28583219]
["bitfinex","BTCUSD",1724143555981,0.00296899,60926.0,60925.0,1.28383219]
["bitfinex","BTCUSD",1724143556193,0.00296899,60926.0,60925.0,1.2934408]
["bitfinex","BTCUSD",1724143556396,1e-08,60929.0,60928.0,0.001]
["bitfinex","BTCUSD",1724143556638,1e-08,60929.0,60928.0,0.16483371]
["bitfinex","BTCUSD",1724143556960,1e-08,60929.0,60928.0,0.54651539]
["bitfinex","BTCUSD",1724143557161,0.00313235,60929.0,60928.0,0.54323371]
["bitfinex","BTCUSD",1724143557651,1e-08,60929.0,60928.0,0.55723371]
["bitfinex","BTCUSD",1724143558903,1e-08,60929.0,60928.0,0.57123371]
["bitfinex","BTCUSD",1724143559230,1e-08,60929.0,60928.0,0.54323371]
["bitfinex","BTCUSD",1724143559580,1e-08,60929.0,60928.0,0.57023371]
["bitfinex","BTCUSD",1724143559795,1e-08,60929.0,60928.0,1.51963371]
["bitfinex","BTCUSD",1724143560003,1e-08,60929.0,60928.0,1.54263371]
["bitfinex","BTCUSD",1724143560205,1e-08,60929.0,60928.0,0.73263371]
["bitfinex","BTCUSD",1724143560410,1e-08,60929.0,60928.0,1.58263371]
["bitfinex","BTCUSD",1724143560610,1e-08,60929.0,60928.0,1.61876932]
["bitfinex","BTCUSD",1724143561784,1e-08,60929.0,60928.0,0.76876932]
["bitfinex","BTCUSD",1724143561998,1e-08,60929.0,60928.0,0.73263371]
["bitfinex","BTCUSD",1724143563402,0.0793,60938.0,60928.0,0.67163371]
["bitfinex","BTCUSD",1724143563600,0.0793,60938.0,60934.0,0.2794]
["bitfinex","BTCUSD",1724143563807,0.0793,60938.0,60935.0,0.16383371]
["bitfinex","BTCUSD",1724143564017,0.0793,60938.0,60936.0,0.1]
["bitfinex","BTCUSD",1724143564163,0.0793,60938.0,60937.0,0.16383371]
["bitfinex","BTCUSD",1724143564367,0.0793,60938.0,60937.0,0.26383371]
["bitfinex","BTCUSD",1724143564368,0.1427,60938.0,60937.0,0.26383371]
["bitfinex","BTCUSD",1724143564570,0.14582868,60938.0,60937.0,0.26383371]
["bitfinex","BTCUSD",1724143565485,0.14582868,60938.0,60937.0,0.1]
["bitfinex","BTCUSD",1724143565689,0.14582868,60938.0,60935.0,0.1]
["bitfinex","BTCUSD",1724143565893,0.14582868,60938.0,60937.0,0.009]
["bitfinex","BTCUSD",1724143566538,0.14582868,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1724143566737,0.14582868,60938.0,60937.0,0.003]
["bitfinex","BTCUSD",1724143567918,0.14665468,60938.0,60937.0,0.003]
["bitfinex","BTCUSD",1724143568930,0.14665468,60938.0,60937.0,0.012]
["bitfinex","BTCUSD",1724143570123,0.14665468,60938.0,60937.0,0.009]
["bitfinex","BTCUSD",1724143570537,0.14765468,60938.0,60937.0,0.009]
["bitfinex","BTCUSD",1724143571150,0.14765468,60938.0,60922.0,0.00971678]
["bitfinex","BTCUSD",1724143571151,0.0778,60935.0,60922.0,0.00971678]
["bitfinex","BTCUSD",1724143571487,0.0778,60935.0,60923.0,0.16383371]
["bitfinex","BTCUSD",1724143571694,0.1416,60932.0,60924.0,0.1]
["bitfinex","BTCUSD",1724143571830,0.1416,60932.0,60925.0,0.16383371]
["bitfinex","BTCUSD",1724143572054,0.1416,60932.0,60926.0,0.1]
["bitfinex","BTCUSD",1724143572055,0.00313758,60931.0,60926.0,0.1]
["bitfinex","BTCUSD",1724143572245,0.1416,60932.0,60927.0,0.16383371]
["bitfinex","BTCUSD",1724143572506,0.1416,60932.0,60928.0,0.1]
["bitfinex","BTCUSD",1724143574686,0.1416,60932.0,60930.0,0.03]
["bitfinex","BTCUSD",1724143575306,0.1416,60932.0,60930.0,0.025]
["bitfinex","BTCUSD",1724143575496,0.1416,60932.0,60931.0,0.0361425]
["bitfinex","BTCUSD",1724143575878,0.14470762,60932.0,60931.0,0.0361425]
["bitfinex","BTCUSD",1724143576084,0.1416,60932.0,60931.0,0.0361425]
["bitfinex","BTCUSD",1724143576403,0.14470762,60932.0,60931.0,0.04517702]
["bitfinex","BTCUSD",1724143576753,0.14470762,60932.0,60931.0,0.04917702]
["bitfinex","BTCUSD",1724143576954,0.14470762,60932.0,60931.0,0.0401425]
["bitfinex","BTCUSD",1724143577199,0.14470762,60932.0,60931.0,0.04917702]
["bitfinex","BTCUSD",1724143577401,0.14470762,60932.0,60931.0,0.0401425]
["bitfinex","BTCUSD",1724143577604,0.14470762,60932.0,60931.0,0.0501425]
["bitfinex","BTCUSD",1724143578544,0.14470762,60932.0,60931.0,0.05014255]
["bitfinex","BTCUSD",1724143578739,0.14470762,60932.0,60931.0,0.0862851]
["bitfinex","BTCUSD",1724143578996,0.14470762,60932.0,60931.0,0.1862851]
["bitfinex","BTCUSD",1724143579387,0.1416,60932.0,60931.0,0.1862851]
["bitfinex","BTCUSD",1724143579578,0.14465844,60932.0,60931.0,0.1862851]
["bitfinex","BTCUSD",1724143579910,0.14548444,60932.0,60931.0,0.1862851]
["bitfinex","BTCUSD",1724143582619,0.14548444,60932.0,60931.0,0.15014255]
["bitfinex","BTCUSD",1724143582793,0.14548444,60932.0,60930.0,0.0112851]
["bitfinex","BTCUSD",1724143583197,0.14548444,60932.0,60930.0,0.02032073]
["bitfinex","BTCUSD",1724143583520,0.14548444,60932.0,60930.0,0.0112851]
["bitfinex","BTCUSD",1724143583735,0.14548444,60932.0,60930.0,0.02032073]
["bitfinex","BTCUSD",1724143583954,0.14548444,60932.0,60930.0,0.0112851]
["bitfinex","BTCUSD",1724143584146,0.14548444,60932.0,60930.0,0.02032073]
["bitfinex","BTCUSD",1724143584349,0.14548444,60932.0,60930.0,0.0212851]
["bitfinex","BTCUSD",1724143584634,0.14548444,60932.0,60930.0,0.03032073]
["bitfinex","BTCUSD",1724143584835,0.14548444,60932.0,60930.0,0.0212851]
["bitfinex","BTCUSD",1724143585139,0.14548444,60932.0,60930.0,0.03432073]
["bitfinex","BTCUSD",1724143585435,0.14548444,60932.0,60931.0,0.00903563]
["bitfinex","BTCUSD",1724143585862,0.14548444,60932.0,60930.0,0.0252851]
["bitfinex","BTCUSD",1724143586065,0.14548444,60932.0,60931.0,0.00903558]
["bitfinex","BTCUSD",1724143586521,0.14548444,60932.0,60931.0,0.12083558]
["bitfinex","BTCUSD",1724143586769,0.00388444,60932.0,60931.0,0.38766929]
["bitfinex","BTCUSD",1724143587246,0.000826,60932.0,60931.0,0.38766929]
["bitfinex","BTCUSD",1724143587746,0.001826,60932.0,60931.0,0.39566929]
["bitfinex","BTCUSD",1724143588655,0.001826,60932.0,60931.0,0.23183558]
["bitfinex","BTCUSD",1724143588881,0.081026,60932.0,60931.0,0.23183558]
["bitfinex","BTCUSD",1724143589196,0.08413217,60932.0,60931.0,0.23183558]
["bitfinex","BTCUSD",1724143589418,0.00493217,60932.0,60931.0,0.23183558]
["bitfinex","BTCUSD",1724143589644,0.00493217,60932.0,60931.0,0.39566929]
["bitfinex","BTCUSD",1724143589897,0.001826,60932.0,60931.0,0.39566929]
["bitfinex","BTCUSD",1724143590562,0.001826,60932.0,60931.0,0.39566893]
["bitfinex","BTCUSD",1724143592251,0.001826,60932.0,60931.0,0.75951508]
["bitfinex","BTCUSD",1724143592861,0.001826,60932.0,60931.0,0.9419795]
["bitfinex","BTCUSD",1724143593266,0.001826,60932.0,60931.0,0.94226997]
["bitfinex","BTCUSD",1724143593875,0.001826,60932.0,60931.0,0.83046997]
["bitfinex","BTCUSD",1724143594070,0.001826,60932.0,60931.0,0.94226997]
["bitfinex","BTCUSD",1724143594491,0.001826,60932.0,60931.0,0.94226823]
["bitfinex","BTCUSD",1724143594898,0.001826,60932.0,60931.0,0.97840758]
["bitfinex","BTCUSD",1724143595497,0.001826,60932.0,60931.0,1.05640758]
["bitfinex","BTCUSD",1724143595695,0.001826,60932.0,60931.0,1.11960758]
["bitfinex","BTCUSD",1724143596212,0.001826,60932.0,60931.0,0.99669063]
["bitfinex","BTCUSD",1724143597885,0.001826,60932.0,60931.0,0.99667511]
["bitfinex","BTCUSD",1724143599376,1e-08,60932.0,60931.0,0.99667511]
["bitfinex","BTCUSD",1724143600009,1e-08,60932.0,60931.0,0.99664548]
["bitfinex","BTCUSD",1724143601216,1e-08,60932.0,60931.0,0.85544548]
["bitfinex","BTCUSD",1724143602319,1e-08,60932.0,60931.0,0.84641065]
["bitfinex","BTCUSD",1724143602452,1e-08,60932.0,60931.0,0.85542403]
["bitfinex","BTCUSD",1724143602803,1e-08,60932.0,60931.0,0.98293495]
["bitfinex","BTCUSD",1724143603447,1e-08,60932.0,60931.0,0.94679999]
["bitfinex","BTCUSD",1724143603654,1e-08,60932.0,60931.0,0.98293495]
["bitfinex","BTCUSD",1724143606236,0.00082601,60932.0,60931.0,0.98293495]
["bitfinex","BTCUSD",1724143607170,0.00082601,60932.0,60931.0,0.47163715]
["bitfinex","BTCUSD",1724143607365,0.00082601,60932.0,60931.0,0.98290662]
["bitfinex","BTCUSD",1724143608119,0.00082601,60932.0,60931.0,0.83542498]
["bitfinex","BTCUSD",1724143609374,0.00082601,60932.0,60931.0,0.98290662]
["bitfinex","BTCUSD",1724143610087,0.00082601,60932.0,60931.0,0.83542498]
["bitfinex","BTCUSD",1724143610449,0.00082601,60932.0,60931.0,0.68269412]
["bitfinex","BTCUSD",1724143610450,0.07712601,60932.0,60931.0,0.68269412]
["bitfinex","BTCUSD",1724143610671,0.07712601,60932.0,60931.0,0.61175653]
["bitfinex","BTCUSD",1724143610806,0.07712601,60932.0,60931.0,0.71008043]
["bitfinex","BTCUSD",1724143611011,0.07712601,60932.0,60931.0,0.61175653]
["bitfinex","BTCUSD",1724143611012,0.13742601,60932.0,60931.0,0.61175653]
["bitfinex","BTCUSD",1724143611330,0.137426,60932.0,60931.0,0.60375653]
["bitfinex","BTCUSD",1724143611646,0.137426,60932.0,60931.0,0.60075653]
["bitfinex","BTCUSD",1724143611868,0.137426,60932.0,60931.0,0.61380793]
["bitfinex","BTCUSD",1724143611869,0.138426,60932.0,60931.0,0.61380793]
["bitfinex","BTCUSD",1724143612010,0.138426,60932.0,60931.0,0.62080793]
["bitfinex","BTCUSD",1724143612623,0.13822847,60932.0,60931.0,0.62080793]
["bitfinex","BTCUSD",1724143612840,0.13822847,60932.0,60931.0,0.71913738]
["bitfinex","BTCUSD",1724143613243,0.13822847,60932.0,60931.0,0.42900793]
["bitfinex","BTCUSD",1724143613444,0.13822847,60932.0,60931.0,0.25071747]
["bitfinex","BTCUSD",1724143613650,0.13822847,60932.0,60931.0,0.6145567]
["bitfinex","BTCUSD",1724143614435,0.13822847,60932.0,60931.0,0.57842312]
["bitfinex","BTCUSD",1724143614642,0.13822847,60932.0,60931.0,0.61456363]
["bitfinex","BTCUSD",1724143615758,0.13822847,60932.0,60931.0,0.61456735]
["bitfinex","BTCUSD",1724143616207,0.13822847,60932.0,60931.0,0.54081924]
["bitfinex","BTCUSD",1724143616440,0.13822847,60932.0,60931.0,0.54081791]
["bitfinex","BTCUSD",1724143618001,0.13822847,60932.0,60931.0,0.50467739]
["bitfinex","BTCUSD",1724143618208,0.13822847,60932.0,60931.0,0.54081786]
["bitfinex","BTCUSD",1724143618937,0.13822847,60932.0,60931.0,0.54172646]
["bitfinex","BTCUSD",1724143619138,0.1413348,60932.0,60931.0,0.54172646]
["bitfinex","BTCUSD",1724143619753,0.13822847,60932.0,60931.0,0.54172646]
["bitfinex","BTCUSD",1724143620720,0.13822847,60932.0,60931.0,0.42992646]
["bitfinex","BTCUSD",1724143620721,0.1413348,60932.0,60931.0,0.42992646]
["bitfinex","BTCUSD",1724143620929,0.1413348,60932.0,60931.0,0.54172646]
["bitfinex","BTCUSD",1724143621134,0.1413348,60932.0,60931.0,0.5417265]
["bitfinex","BTCUSD",1724143622722,0.1413348,60932.0,60931.0,0.06608422]
["bitfinex","BTCUSD",1724143622925,0.1413348,60932.0,60931.0,0.0660856]
["bitfinex","BTCUSD",1724143623122,0.1413348,60932.0,60931.0,0.11526049]
["bitfinex","BTCUSD",1724143623768,0.6336858,60932.0,60931.0,0.0570502]
["bitfinex","BTCUSD",1724143624005,1.45398751,60932.0,60931.0,0.0209086]
["bitfinex","BTCUSD",1724143624151,1.78322151,60932.0,60931.0,0.0209086]
["bitfinex","BTCUSD",1724143624548,1.78722151,60932.0,60931.0,0.0209086]
["bitfinex","BTCUSD",1724143624788,1.85615588,60932.0,60931.0,0.0079086]
["bitfinex","BTCUSD",1724143624988,1.15184,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724143625167,1.57217646,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724143625364,1.90041646,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724143625968,1.89741646,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724143626342,1.90041646,60931.0,60930.0,0.0009086]
["bitfinex","BTCUSD",1724143626755,1.90341646,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724143627776,1.90941646,60931.0,60930.0,0.0029086]
["bitfinex","BTCUSD",1724143627982,1.90641646,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724143628390,1.91041646,60931.0,60930.0,0.0029086]
["bitfinex","BTCUSD",1724143628723,1.90641646,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724143628954,2.07039524,60931.0,60930.0,0.0019086]
["bitfinex","BTCUSD",1724143629164,2.07039524,60931.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724143629165,1.623725,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724143629372,1.79064673,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724143631250,1.79364673,60929.0,60928.0,0.0019086]
["bitfinex","BTCUSD",1724143631454,1.79764673,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143632058,1.79464673,60929.0,60928.0,0.0019086]
["bitfinex","BTCUSD",1724143632261,1.79064673,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724143632467,1.79064673,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143632468,1.79364673,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143632682,1.79864673,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143635532,1.96262551,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143635741,2.31387551,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143636698,2.14989673,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143639276,2.67889673,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143639493,2.77989673,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143640331,2.78953639,60929.0,60928.0,0.0029086]
["bitfinex","BTCUSD",1724143640529,2.78953639,60929.0,60900.0,0.005]
["bitfinex","BTCUSD",1724143640530,0.492601,60901.0,60900.0,0.005]
["bitfinex","BTCUSD",1724143640930,0.49563864,60901.0,60900.0,0.005]
["bitfinex","BTCUSD",1724143641156,0.82403964,60901.0,60900.0,0.005]
["bitfinex","BTCUSD",1724143641712,0.82403964,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143641713,0.94283964,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143641933,1.15544064,60901.0,60900.0,0.006]
["bitfinex","BTCUSD",1724143642366,1.15944064,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143642542,1.30214064,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143642744,1.30214064,60901.0,60900.0,0.006]
["bitfinex","BTCUSD",1724143642968,1.30214064,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143642969,1.46997435,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143643252,1.46697435,60901.0,60900.0,0.006]
["bitfinex","BTCUSD",1724143643622,1.46997435,60901.0,60900.0,0.006]
["bitfinex","BTCUSD",1724143643941,1.46697435,60901.0,60900.0,0.006]
["bitfinex","BTCUSD",1724143644351,1.57777435,60901.0,60900.0,0.006]
["bitfinex","BTCUSD",1724143644729,1.57777435,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143644730,1.59077435,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143648438,1.47897435,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143652105,1.59077435,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143652514,1.59377435,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143653819,1.59077435,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143654722,1.59377435,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1724143655560,1.59377435,60901.0,60900.0,0.0079086]
["bitfinex","BTCUSD",1724143660169,1.59077435,60901.0,60900.0,0.0079086]
["bitfinex","BTCUSD",1724143663522,1.92017535,60901.0,60900.0,0.0079086]
["bitfinex","BTCUSD",1724143663717,2.08815413,60901.0,60900.0,0.0079086]
["bitfinex","BTCUSD",1724143664532,1.92417535,60901.0,60900.0,0.0079086]
["bitfinex","BTCUSD",1724143665203,1.91117535,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143665418,1.91817535,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143665778,1.93017535,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143666238,1.91817535,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143666733,1.93017535,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143668183,1.94003018,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143668614,2.03783255,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143670218,1.94003018,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143671486,1.96303018,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143673507,2.03314526,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143678725,1.92134526,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143678932,2.03314526,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143679135,2.03302971,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143681295,2.02317488,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143682554,1.55497388,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143682924,1.4848588,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143683063,1.3421588,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143685997,1.4539588,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143688370,1.3421588,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143688630,0.6853568,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143688840,0.6853568,60901.0,60900.0,0.0830086]
["bitfinex","BTCUSD",1724143688841,0.3569558,60901.0,60900.0,0.0830086]
["bitfinex","BTCUSD",1724143688981,0.6853568,60901.0,60900.0,0.0830086]
["bitfinex","BTCUSD",1724143689189,0.3569558,60901.0,60900.0,0.1441086]
["bitfinex","BTCUSD",1724143689392,0.6853568,60901.0,60900.0,0.1441086]
["bitfinex","BTCUSD",1724143690049,0.6733568,60901.0,60900.0,0.1441086]
["bitfinex","BTCUSD",1724143690400,0.17912209,60901.0,60900.0,0.1431086]
["bitfinex","BTCUSD",1724143690995,0.18112209,60901.0,60900.0,0.1431086]
["bitfinex","BTCUSD",1724143691195,0.16712209,60901.0,60900.0,0.1431086]
["bitfinex","BTCUSD",1724143691417,0.18112209,60901.0,60900.0,0.1431086]
["bitfinex","BTCUSD",1724143692023,0.19012209,60901.0,60900.0,0.1431086]
["bitfinex","BTCUSD",1724143692819,0.02603764,60901.0,60900.0,0.1431086]
["bitfinex","BTCUSD",1724143693391,0.19023764,60901.0,60900.0,0.1431086]
["bitfinex","BTCUSD",1724143694194,0.02603764,60901.0,60900.0,0.1431086]
["bitfinex","BTCUSD",1724143694960,0.51863864,60901.0,60900.0,0.0820086]
["bitfinex","BTCUSD",1724143695189,0.51863864,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143695801,1.12267335,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143696022,1.53677435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143696174,1.53377435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143697811,1.59577435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143698014,1.59677435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143698188,1.59877435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143698807,1.59577435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143699573,1.59877435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143699775,1.59577435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143700603,1.59877435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143701131,1.59577435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143701931,1.45107435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143702786,1.33927435,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143703955,1.01087335,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143704353,0.51946464,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143706793,0.51926701,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143710031,0.84766801,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143714912,0.02666601,60901.0,60900.0,0.1483086]
["bitfinex","BTCUSD",1724143715722,0.19086601,60901.0,60900.0,0.1483086]
["bitfinex","BTCUSD",1724143715902,0.02666601,60901.0,60900.0,0.1483086]
["bitfinex","BTCUSD",1724143717099,0.00366601,60901.0,60900.0,0.1483086]
["bitfinex","BTCUSD",1724143717506,0.01266601,60901.0,60900.0,0.1483086]
["bitfinex","BTCUSD",1724143718699,0.01566601,60901.0,60900.0,0.1483086]
["bitfinex","BTCUSD",1724143730024,0.01566601,60901.0,60900.0,0.0848086]
["bitfinex","BTCUSD",1724143732669,0.01566601,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143734492,0.81420072,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143734700,0.88443337,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143734905,1.59341711,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143735108,1.54623537,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143735281,1.64459885,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143735520,1.97299985,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143735727,1.89463637,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143735929,1.89463637,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143736149,1.90063637,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143736572,1.99888639,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143736783,2.10168639,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143737160,2.11368639,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143737362,2.10768639,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143737565,2.15172374,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143737764,2.13972374,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143738026,2.13970398,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143738247,2.15370398,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143738651,2.05547372,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143738855,2.15370398,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143739394,2.05547372,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143740462,2.02343637,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143741418,2.09706932,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143743823,0.09989866,60901.0,60900.0,0.1487086]
["bitfinex","BTCUSD",1724143744052,0.02966601,60901.0,60900.0,0.1487086]
["bitfinex","BTCUSD",1724143744504,0.026826,60901.0,60900.0,0.1487086]
["bitfinex","BTCUSD",1724143744952,0.000826,60901.0,60900.0,0.1487086]
["bitfinex","BTCUSD",1724143745168,0.000826,60901.0,60900.0,0.29667019]
["bitfinex","BTCUSD",1724143745390,0.012826,60901.0,60900.0,0.2605086]
["bitfinex","BTCUSD",1724143745627,0.012826,60901.0,60900.0,0.29667019]
["bitfinex","BTCUSD",1724143745800,0.009826,60901.0,60900.0,0.29667019]
["bitfinex","BTCUSD",1724143745970,0.009826,60901.0,60900.0,0.2605086]
["bitfinex","BTCUSD",1724143746149,0.010826,60901.0,60900.0,0.2645086]
["bitfinex","BTCUSD",1724143746554,0.001826,60901.0,60900.0,0.2645086]
["bitfinex","BTCUSD",1724143746759,0.001826,60901.0,60900.0,0.2655086]
["bitfinex","BTCUSD",1724143750404,0.001826,60901.0,60900.0,0.1537086]
["bitfinex","BTCUSD",1724143750605,0.001826,60901.0,60900.0,0.2655086]
["bitfinex","BTCUSD",1724143752435,0.001826,60901.0,60900.0,0.1537086]
["bitfinex","BTCUSD",1724143752635,0.166026,60901.0,60900.0,0.0109086]
["bitfinex","BTCUSD",1724143752841,0.887928,60901.0,60900.0,0.0109086]
["bitfinex","BTCUSD",1724143753041,0.89057179,60901.0,60900.0,0.0109086]
["bitfinex","BTCUSD",1724143753536,0.89057179,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143753838,0.88957179,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143753989,0.89257179,60901.0,60900.0,0.0089086]
["bitfinex","BTCUSD",1724143754196,0.88957179,60901.0,60900.0,0.0089086]
["bitfinex","BTCUSD",1724143754449,0.88957179,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143754625,0.89257179,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143754826,0.89257179,60901.0,60900.0,0.0089086]
["bitfinex","BTCUSD",1724143755235,0.49907079,60901.0,60900.0,0.0089086]
["bitfinex","BTCUSD",1724143756686,0.00646979,60901.0,60900.0,0.2630086]
["bitfinex","BTCUSD",1724143756894,0.003826,60901.0,60900.0,0.2630086]
["bitfinex","BTCUSD",1724143757367,0.00642421,60901.0,60900.0,0.2630086]
["bitfinex","BTCUSD",1724143758030,0.003826,60901.0,60900.0,0.2630086]
["bitfinex","BTCUSD",1724143758552,0.003826,60901.0,60900.0,0.1512086]
["bitfinex","BTCUSD",1724143768800,0.000826,60901.0,60900.0,0.1482086]
["bitfinex","BTCUSD",1724143769209,0.002826,60901.0,60900.0,0.19036812]
["bitfinex","BTCUSD",1724143773019,0.002826,60901.0,60900.0,0.1542086]
["bitfinex","BTCUSD",1724143773170,0.002826,60901.0,60900.0,0.23556754]
["bitfinex","BTCUSD",1724143774658,0.002826,60901.0,60900.0,0.19940801]
["bitfinex","BTCUSD",1724143777035,0.002826,60901.0,60900.0,0.199408]
["bitfinex","BTCUSD",1724143778559,0.002826,60901.0,60900.0,0.311308]
["bitfinex","BTCUSD",1724143780739,0.002826,60901.0,60900.0,0.30226812]
["bitfinex","BTCUSD",1724143780965,0.002826,60901.0,60900.0,0.311308]
["bitfinex","BTCUSD",1724143781579,0.002826,60901.0,60900.0,0.248108]
["bitfinex","BTCUSD",1724143781910,0.0054417,60901.0,60900.0,0.248108]
["bitfinex","BTCUSD",1724143782155,0.0054417,60901.0,60900.0,0.169008]
["bitfinex","BTCUSD",1724143782955,0.002826,60901.0,60900.0,0.169008]
["bitfinex","BTCUSD",1724143783862,0.002826,60901.0,60900.0,0.057108]
["bitfinex","BTCUSD",1724143784289,0.144526,60901.0,60900.0,0.057108]
["bitfinex","BTCUSD",1724143784493,0.144526,60901.0,60900.0,0.04806812]
["bitfinex","BTCUSD",1724143784672,0.14718928,60901.0,60900.0,0.04806812]
["bitfinex","BTCUSD",1724143788656,0.14718928,60901.0,60900.0,0.04807137]
["bitfinex","BTCUSD",1724143790016,0.14518928,60901.0,60900.0,0.04207137]
["bitfinex","BTCUSD",1724143790347,0.14518928,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143790348,0.30938928,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143790546,0.14518928,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143790986,0.14618928,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143791311,0.14618928,60901.0,60900.0,0.0129086]
["bitfinex","BTCUSD",1724143791514,0.31038928,60901.0,60900.0,0.0129086]
["bitfinex","BTCUSD",1724143791741,0.63979028,60901.0,60900.0,0.0139086]
["bitfinex","BTCUSD",1724143791965,1.13102499,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143792310,1.46042599,60901.0,60900.0,0.0139086]
["bitfinex","BTCUSD",1724143792733,1.46042599,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143792955,1.45942599,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143793171,1.46142599,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143793402,1.46042599,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143793872,1.46842599,60901.0,60900.0,0.0059086]
["bitfinex","BTCUSD",1724143794297,1.46842599,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143799385,1.14002499,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143799634,0.64779028,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143799832,0.31938928,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143800370,0.15518928,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143800594,0.01348928,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143801287,0.01329165,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143809266,0.17749165,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143809509,0.97399365,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143814574,0.64559265,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143814926,0.17749165,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143815533,0.01329165,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143815737,0.17749165,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143816103,0.01329165,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724143818645,0.01329165,60901.0,60900.0,0.1957086]
["bitfinex","BTCUSD",1724143818820,0.01329165,60901.0,60900.0,0.30521247]
["bitfinex","BTCUSD",1724143819026,0.01062837,60901.0,60900.0,0.30521247]
["bitfinex","BTCUSD",1724143819812,0.00262837,60901.0,60900.0,0.30521247]
["bitfinex","BTCUSD",1724143820011,0.00062837,60901.0,60900.0,0.30521247]
["bitfinex","BTCUSD",1724143820220,0.00162837,60901.0,60900.0,0.30521247]
["bitfinex","BTCUSD",1724143820423,0.00162837,60901.0,60900.0,0.31021247]
["bitfinex","BTCUSD",1724143820631,0.00062837,60901.0,60900.0,0.31021247]
["bitfinex","BTCUSD",1724143820828,0.00162837,60901.0,60900.0,0.36138734]
["bitfinex","BTCUSD",1724143821027,0.00162837,60901.0,60900.0,0.38097478]
["bitfinex","BTCUSD",1724143821229,0.00062837,60901.0,60900.0,0.7429999]
["bitfinex","BTCUSD",1724143821530,0.00162837,60901.0,60900.0,0.38097478]
["bitfinex","BTCUSD",1724143821737,0.00162837,60901.0,60900.0,0.74500209]
["bitfinex","BTCUSD",1724143821965,0.00262837,60901.0,60900.0,0.75200209]
["bitfinex","BTCUSD",1724143823569,0.00262837,60901.0,60900.0,0.75198724]
["bitfinex","BTCUSD",1724143824222,0.00262837,60901.0,60900.0,0.84207095]
["bitfinex","BTCUSD",1724143824599,0.00262837,60901.0,60900.0,0.96498761]
["bitfinex","BTCUSD",1724143825385,0.00262837,60901.0,60900.0,0.9403873]
["bitfinex","BTCUSD",1724143825598,0.00262837,60901.0,60900.0,0.96498761]
["bitfinex","BTCUSD",1724143826221,0.00262837,60901.0,60900.0,0.84207095]
["bitfinex","BTCUSD",1724143826485,0.00262837,60901.0,60900.0,0.73017095]
["bitfinex","BTCUSD",1724143826681,0.00262837,60901.0,60900.0,0.94037866]
["bitfinex","BTCUSD",1724143827116,0.00262837,60901.0,60900.0,0.84207095]
["bitfinex","BTCUSD",1724143827320,0.00262837,60901.0,60900.0,0.94037866]
["bitfinex","BTCUSD",1724143827494,0.00262837,60901.0,60900.0,0.94037142]
["bitfinex","BTCUSD",1724143827667,0.00262837,60901.0,60900.0,0.84206371]
["bitfinex","BTCUSD",1724143828090,0.00262837,60901.0,60900.0,0.94035789]
["bitfinex","BTCUSD",1724143831061,0.00262837,60901.0,60900.0,0.94035699]
["bitfinex","BTCUSD",1724143831619,0.00262837,60901.0,60900.0,1.04035699]
["bitfinex","BTCUSD",1724143832020,0.00262837,60901.0,60900.0,0.94206281]
["bitfinex","BTCUSD",1724143832222,0.00262837,60901.0,60900.0,1.04031753]
["bitfinex","BTCUSD",1724143833229,0.00262837,60901.0,60900.0,0.57803804]
["bitfinex","BTCUSD",1724143833426,0.00262837,60901.0,60900.0,1.04028302]
["bitfinex","BTCUSD",1724143834019,0.00262837,60901.0,60900.0,0.94203951]
["bitfinex","BTCUSD",1724143834218,0.00262837,60901.0,60900.0,1.04027088]
["bitfinex","BTCUSD",1724143834681,0.00262837,60901.0,60900.0,0.99507515]
["bitfinex","BTCUSD",1724143834915,0.00262837,60901.0,60900.0,1.0402701]
["bitfinex","BTCUSD",1724143835832,0.0777,60917.0,60900.0,0.87773873]
["bitfinex","BTCUSD",1724143836037,0.0777,60917.0,60915.0,0.1119]
["bitfinex","BTCUSD",1724143836783,0.0648,60918.0,60915.0,0.1119]
["bitfinex","BTCUSD",1724143836985,0.00374864,60917.0,60915.0,0.1119]
["bitfinex","BTCUSD",1724143837188,0.01874864,60917.0,60915.0,0.1119]
["bitfinex","BTCUSD",1724143837394,0.00874864,60917.0,60915.0,0.1119]
["bitfinex","BTCUSD",1724143837790,0.00974864,60917.0,60915.0,0.1119]
["bitfinex","BTCUSD",1724143838617,0.00474864,60917.0,60915.0,0.1119]
["bitfinex","BTCUSD",1724143838822,0.00474864,60917.0,60915.0,0.1139]
["bitfinex","BTCUSD",1724143839485,0.00474864,60917.0,60915.0,0.1119]
["bitfinex","BTCUSD",1724143840064,0.00474864,60917.0,60915.0,0.1149]
["bitfinex","BTCUSD",1724143844997,0.00557464,60917.0,60915.0,0.1149]
["bitfinex","BTCUSD",1724143845979,0.00557464,60917.0,60915.0,0.15105216]
["bitfinex","BTCUSD",1724143846250,0.00557464,60917.0,60916.0,0.03615216]
["bitfinex","BTCUSD",1724143847104,0.00457464,60917.0,60916.0,0.03615216]
["bitfinex","BTCUSD",1724143847424,0.00557464,60917.0,60916.0,0.03915216]
["bitfinex","BTCUSD",1724143852185,0.00557464,60917.0,60916.0,0.04819026]
["bitfinex","BTCUSD",1724143854629,0.00557464,60917.0,60916.0,0.04818878]
["bitfinex","BTCUSD",1724143854832,0.00557464,60917.0,60916.0,0.03915103]
["bitfinex","BTCUSD",1724143855453,0.07157464,60917.0,60916.0,0.03915103]
["bitfinex","BTCUSD",1724143858837,0.07157464,60917.0,60916.0,0.03915304]
["bitfinex","BTCUSD",1724143860987,0.15327464,60917.0,60916.0,0.03915304]
["bitfinex","BTCUSD",1724143861501,0.15327464,60917.0,60916.0,0.0391532]
["bitfinex","BTCUSD",1724143864066,0.15327464,60917.0,60916.0,0.03915329]
["bitfinex","BTCUSD",1724143865259,0.15327464,60917.0,60916.0,0.04819161]
["bitfinex","BTCUSD",1724143865497,0.15327464,60917.0,60916.0,0.01203832]
["bitfinex","BTCUSD",1724143865722,0.15327464,60917.0,60916.0,0.04819163]
["bitfinex","BTCUSD",1724143869397,0.15327464,60917.0,60916.0,0.04819131]
["bitfinex","BTCUSD",1724143870730,0.15327464,60917.0,60916.0,0.06889554]
["bitfinex","BTCUSD",1724143871329,0.15327464,60917.0,60916.0,0.18079554]
["bitfinex","BTCUSD",1724143871739,0.15327464,60917.0,60916.0,0.16009131]
["bitfinex","BTCUSD",1724143872792,0.15327464,60917.0,60916.0,0.18079558]
["bitfinex","BTCUSD",1724143873473,0.15327464,60917.0,60916.0,0.18079567]
["bitfinex","BTCUSD",1724143874349,0.1532776,60917.0,60916.0,0.18079567]
["bitfinex","BTCUSD",1724143876150,0.1532776,60917.0,60916.0,0.23002009]
["bitfinex","BTCUSD",1724143876331,0.1532776,60917.0,60916.0,0.11812009]
["bitfinex","BTCUSD",1724143876566,0.1532776,60917.0,60916.0,0.23002009]
["bitfinex","BTCUSD",1724143876986,0.1532776,60917.0,60916.0,0.18079567]
["bitfinex","BTCUSD",1724143877507,0.1532776,60917.0,60916.0,0.06889594]
["bitfinex","BTCUSD",1724143877964,0.0055776,60917.0,60916.0,1.03775587]
["bitfinex","BTCUSD",1724143878190,0.01,60925.0,60916.0,0.88401301]
["bitfinex","BTCUSD",1724143878410,0.01,60925.0,60924.0,0.31230335]
["bitfinex","BTCUSD",1724143878621,0.01,60925.0,60924.0,0.92501139]
["bitfinex","BTCUSD",1724143878835,0.01,60925.0,60924.0,0.8109399]
["bitfinex","BTCUSD",1724143879054,0.01,60925.0,60924.0,0.85008612]
["bitfinex","BTCUSD",1724143879265,0.01,60925.0,60924.0,0.74504396]
["bitfinex","BTCUSD",1724143879481,0.01,60925.0,60924.0,0.79022514]
["bitfinex","BTCUSD",1724143879917,0.01,60925.0,60924.0,0.86842754]
["bitfinex","BTCUSD",1724143880123,0.01,60925.0,60924.0,0.84772762]
["bitfinex","BTCUSD",1724143880240,0.01,60925.0,60924.0,0.86842753]
["bitfinex","BTCUSD",1724143880442,0.01,60925.0,60924.0,0.85177187]
["bitfinex","BTCUSD",1724143880645,0.01,60925.0,60924.0,0.79098695]
["bitfinex","BTCUSD",1724143880895,0.01,60925.0,60924.0,0.65008695]
["bitfinex","BTCUSD",1724143881114,0.01,60925.0,60924.0,0.64808695]
["bitfinex","BTCUSD",1724143881313,0.01,60925.0,60924.0,0.5497023]
["bitfinex","BTCUSD",1724143881518,0.01,60925.0,60924.0,0.55470302]
["bitfinex","BTCUSD",1724143882325,0.01,60925.0,60924.0,0.62847406]
["bitfinex","BTCUSD",1724143883184,0.010826,60925.0,60924.0,0.61943768]
["bitfinex","BTCUSD",1724143883381,0.148126,60925.0,60924.0,0.06984543]
["bitfinex","BTCUSD",1724143883584,0.148126,60925.0,60924.0,0.03370048]
["bitfinex","BTCUSD",1724143883805,0.15168832,60925.0,60924.0,0.03370048]
["bitfinex","BTCUSD",1724143884028,0.64409632,60925.0,60924.0,0.03370048]
["bitfinex","BTCUSD",1724143884218,0.31582432,60925.0,60924.0,0.02070048]
["bitfinex","BTCUSD",1724143884637,0.31582432,60925.0,60924.0,0.02470048]
["bitfinex","BTCUSD",1724143885228,0.32082432,60925.0,60924.0,0.02470048]
["bitfinex","BTCUSD",1724143885568,0.32082432,60925.0,60924.0,0.02470257]
["bitfinex","BTCUSD",1724143885782,0.32082432,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724143886005,0.32082432,60925.0,60924.0,0.02070256]
["bitfinex","BTCUSD",1724143886789,0.64909632,60925.0,60924.0,0.02070256]
["bitfinex","BTCUSD",1724143886990,0.32082432,60925.0,60924.0,0.02070256]
["bitfinex","BTCUSD",1724143887595,0.64909632,60925.0,60924.0,0.02070256]
["bitfinex","BTCUSD",1724143892662,0.32082432,60925.0,60924.0,0.02070256]
["bitfinex","BTCUSD",1724143893694,0.15668832,60925.0,60924.0,0.02070256]
["bitfinex","BTCUSD",1724143893872,0.32082432,60925.0,60924.0,0.02070256]
["bitfinex","BTCUSD",1724143897623,0.32082432,60925.0,60919.0,0.1119]
["bitfinex","BTCUSD",1724143897824,0.15668832,60925.0,60920.0,0.05685401]
["bitfinex","BTCUSD",1724143898028,0.08058832,60925.0,60921.0,0.02070314]
["bitfinex","BTCUSD",1724143898228,0.08058832,60925.0,60922.0,0.02070314]
["bitfinex","BTCUSD",1724143898434,0.23972432,60925.0,60923.0,0.02070314]
["bitfinex","BTCUSD",1724143898639,0.23972432,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143898846,0.24472432,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143899049,0.23972432,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143899500,0.24472432,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143900076,0.08058832,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143901065,0.24472432,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143901268,0.23972432,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143901643,0.24472432,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143902477,0.57299632,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143902653,0.65399632,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143903403,0.32572432,60925.0,60924.0,0.02070314]
["bitfinex","BTCUSD",1724143904945,0.328331,60914.0,60912.0,0.04918193]
["bitfinex","BTCUSD",1724143905163,0.002,60923.0,60911.0,0.07397053]
["bitfinex","BTCUSD",1724143905164,0.567713,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143905373,0.567713,60912.0,60911.0,0.02090522]
["bitfinex","BTCUSD",1724143905374,0.79154671,60912.0,60911.0,0.02090522]
["bitfinex","BTCUSD",1724143905585,1.12343141,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143907104,0.3069137,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143907305,0.6352557,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143907712,0.3069137,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143908390,0.3029137,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143908847,0.3079137,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143909094,0.3159137,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143909323,0.3109137,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143909559,0.3149137,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143910494,0.1507427,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143910952,0.0155427,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143911181,0.0155427,60912.0,60911.0,0.02090477]
["bitfinex","BTCUSD",1724143918008,0.0155427,60912.0,60911.0,0.00019763]
["bitfinex","BTCUSD",1724143918185,0.0155427,60912.0,60911.0,0.02090413]
["bitfinex","BTCUSD",1724143918775,0.9764977,60912.0,60911.0,0.02090413]
["bitfinex","BTCUSD",1724143919014,0.9764977,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143919658,1.46967341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143920150,1.46867341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143923301,1.47167341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143924221,1.46867341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143924674,1.46967341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143924898,1.47167341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143926127,1.46867341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143928431,1.46967341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143928938,1.47167341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143930600,1.46867341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143932885,1.46967341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143933500,1.47167341,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143933903,1.80001541,60912.0,60911.0,0.00110623]
["bitfinex","BTCUSD",1724143934735,1.79601541,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724143935690,1.79701541,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724143935890,1.79801541,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724143936722,1.86820602,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143937144,1.88220602,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143940389,1.92391541,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143940991,1.91871783,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143941193,1.59037583,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143941626,1.47847583,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143945900,1.48147583,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143946113,1.59037583,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143948202,0.68169183,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143948621,1.01003383,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143956936,0.68169183,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143959630,0.02534512,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143967708,0.02617112,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143969206,0.02617112,60912.0,60911.0,0.1493086]
["bitfinex","BTCUSD",1724143969416,0.02617112,60912.0,60911.0,0.17001753]
["bitfinex","BTCUSD",1724143974234,0.02617112,60912.0,60911.0,0.1493086]
["bitfinex","BTCUSD",1724143974446,0.02617112,60912.0,60911.0,0.1700168]
["bitfinex","BTCUSD",1724143974940,0.02617112,60912.0,60911.0,0.17001674]
["bitfinex","BTCUSD",1724143975644,0.02617112,60912.0,60911.0,0.16901674]
["bitfinex","BTCUSD",1724143975645,0.01817112,60912.0,60911.0,0.16901674]
["bitfinex","BTCUSD",1724143976095,0.014826,60912.0,60911.0,0.21749657]
["bitfinex","BTCUSD",1724143976439,0.014826,60912.0,60911.0,0.26670257]
["bitfinex","BTCUSD",1724143977055,0.000826,60912.0,60911.0,0.26670257]
["bitfinex","BTCUSD",1724143977469,0.000826,60912.0,60911.0,0.21849657]
["bitfinex","BTCUSD",1724143977674,0.019826,60912.0,60911.0,0.21949657]
["bitfinex","BTCUSD",1724143977871,0.007826,60912.0,60911.0,0.07109657]
["bitfinex","BTCUSD",1724143978108,0.007826,60912.0,60911.0,0.0823086]
["bitfinex","BTCUSD",1724143978109,0.000826,60912.0,60911.0,0.0823086]
["bitfinex","BTCUSD",1724143978306,0.005826,60912.0,60911.0,0.1030147]
["bitfinex","BTCUSD",1724143978510,0.00946406,60912.0,60911.0,0.1030147]
["bitfinex","BTCUSD",1724143978739,0.005826,60912.0,60911.0,0.1030147]
["bitfinex","BTCUSD",1724143979555,0.005826,60912.0,60911.0,0.1650147]
["bitfinex","BTCUSD",1724143981158,0.005826,60912.0,60911.0,0.16501462]
["bitfinex","BTCUSD",1724143982290,0.005826,60912.0,60911.0,0.16501458]
["bitfinex","BTCUSD",1724143982494,0.005826,60912.0,60911.0,0.20445381]
["bitfinex","BTCUSD",1724143983313,0.005826,60912.0,60911.0,0.16829736]
["bitfinex","BTCUSD",1724143984600,0.005826,60912.0,60911.0,0.20445367]
["bitfinex","BTCUSD",1724143984827,0.005826,60912.0,60911.0,0.25362515]
["bitfinex","BTCUSD",1724143985022,0.005826,60912.0,60911.0,0.26266428]
["bitfinex","BTCUSD",1724143985221,0.005826,60912.0,60911.0,0.2134928]
["bitfinex","BTCUSD",1724143985430,0.005826,60912.0,60911.0,0.19278682]
["bitfinex","BTCUSD",1724143985753,0.005826,60912.0,60911.0,0.21348713]
["bitfinex","BTCUSD",1724143986169,0.000826,60912.0,60911.0,0.21348713]
["bitfinex","BTCUSD",1724143986580,0.000826,60912.0,60911.0,0.26263871]
["bitfinex","BTCUSD",1724143987140,0.000826,60912.0,60911.0,0.26463871]
["bitfinex","BTCUSD",1724143987346,0.000826,60912.0,60911.0,0.25559958]
["bitfinex","BTCUSD",1724143987924,0.002826,60912.0,60911.0,0.25559279]
["bitfinex","BTCUSD",1724143988341,0.002826,60912.0,60911.0,0.206448]
["bitfinex","BTCUSD",1724143989857,0.002826,60912.0,60911.0,0.21635513]
["bitfinex","BTCUSD",1724143992947,0.002826,60912.0,60911.0,0.18020253]
["bitfinex","BTCUSD",1724143993148,0.002826,60912.0,60911.0,0.21635514]
["bitfinex","BTCUSD",1724143993777,0.002826,60912.0,60911.0,0.20644801]
["bitfinex","BTCUSD",1724143994531,0.002826,60912.0,60911.0,0.05976523]
["bitfinex","BTCUSD",1724143994976,0.002826,60912.0,60911.0,0.02361262]
["bitfinex","BTCUSD",1724143995176,0.002826,60912.0,60911.0,0.05976523]
["bitfinex","BTCUSD",1724143995606,0.0064218,60912.0,60911.0,0.05976523]
["bitfinex","BTCUSD",1724143996837,0.0888218,60912.0,60911.0,0.02361262]
["bitfinex","BTCUSD",1724143997412,0.0888218,60912.0,60911.0,0.05976523]
["bitfinex","BTCUSD",1724143997616,0.6413348,60912.0,60911.0,0.02361262]
["bitfinex","BTCUSD",1724143998213,0.6413348,60912.0,60911.0,0.02361609]
["bitfinex","BTCUSD",1724143998439,0.6413348,60912.0,60911.0,0.0029086]
["bitfinex","BTCUSD",1724143998709,0.9676768,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724143999106,0.6433348,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143999295,0.6393348,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724143999679,0.6453348,60912.0,60911.0,0.0029086]
["bitfinex","BTCUSD",1724143999859,0.80916851,60912.0,60911.0,0.0029086]
["bitfinex","BTCUSD",1724144000381,0.80916851,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724144000936,1.13251051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144001365,1.13751051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144001574,1.13851051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144004508,0.81016851,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144004710,0.6463348,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144011536,1.13951051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144011945,1.46785251,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144012356,1.13851051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144012774,1.13951051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144013193,1.13851051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144018813,1.46685251,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144019380,1.13851051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144025678,1.46685251,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144025881,1.13851051,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144026081,1.46985251,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144026286,1.79819451,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144026512,1.54206422,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144026715,1.64206422,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144026934,2.01852863,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144027137,2.04308983,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144027343,1.97140622,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144027545,1.96540622,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144027765,1.63706422,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144027966,1.99601984,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144028200,2.02601984,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144028415,2.07509424,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144029006,2.06609424,60912.0,60911.0,0.0009086]
["bitfinex","BTCUSD",1724144029252,2.08809424,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724144029572,2.87643804,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724144029782,2.59717225,60912.0,60911.0,0.0019086]
["bitfinex","BTCUSD",1724144029986,2.59717225,60912.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144029987,1.482782,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144030191,1.96852742,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144030399,1.97213782,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144031461,1.98613782,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144032359,1.98613782,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724144032552,1.87423782,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724144032837,2.00013782,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144033016,1.98613782,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144033428,1.92992611,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144033861,1.91592611,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144034238,1.92992611,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144034641,1.91592611,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144035069,1.92992611,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144037946,2.09390489,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144038771,2.35590489,60902.0,60901.0,0.0009086]
["bitfinex","BTCUSD",1724144039162,2.38390489,60902.0,60901.0,0.0019086]
["bitfinex","BTCUSD",1724144039827,2.38390489,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724144041028,2.21992611,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724144041477,2.31992611,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724144044598,1.621404,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724144044775,1.78523771,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724144045011,1.78887637,60901.0,60900.0,0.0069086]
["bitfinex","BTCUSD",1724144045819,1.81687637,60901.0,60900.0,0.0079086]
["bitfinex","BTCUSD",1724144046034,1.81687637,60901.0,60900.0,0.001]
["bitfinex","BTCUSD",1724144046232,1.619753,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144046441,1.80658671,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144046647,2.02205022,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144047086,2.05373427,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144047295,1.88515022,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144047503,1.55671622,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144047705,1.41991622,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144048260,1.43391622,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144048472,1.44791622,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144048682,1.43391622,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144048865,1.44791622,60895.0,60894.0,0.0009075]
["bitfinex","BTCUSD",1724144049674,0.821137,60891.0,60890.0,0.142]
["bitfinex","BTCUSD",1724144049971,0.98497071,60891.0,60890.0,0.142]
["bitfinex","BTCUSD",1724144050259,0.98850508,60891.0,60890.0,0.142]
["bitfinex","BTCUSD",1724144051563,1.00250508,60891.0,60890.0,0.142]
["bitfinex","BTCUSD",1724144052051,1.01250508,60891.0,60890.0,0.142]
["bitfinex","BTCUSD",1724144053579,1.01250508,60891.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724144053580,1.149613,60890.0,60886.0,0.0769]
["bitfinex","BTCUSD",1724144053782,1.149613,60890.0,60883.0,0.1379]
["bitfinex","BTCUSD",1724144053783,1.37734671,60890.0,60883.0,0.1379]
["bitfinex","BTCUSD",1724144053987,1.37734671,60890.0,60879.0,0.0799075]
["bitfinex","BTCUSD",1724144053988,1.38034671,60890.0,60879.0,0.0799075]
["bitfinex","BTCUSD",1724144054222,1.62101973,60890.0,60879.0,0.0799075]
["bitfinex","BTCUSD",1724144054398,1.46200149,60890.0,60879.0,0.0799075]
["bitfinex","BTCUSD",1724144055085,1.47600149,60890.0,60879.0,0.0799075]
["bitfinex","BTCUSD",1724144055495,1.47300149,60890.0,60879.0,0.0799075]
["bitfinex","BTCUSD",1724144055720,1.47300149,60890.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724144055721,1.40390149,60890.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724144055925,1.40390149,60890.0,60885.0,0.0794]
["bitfinex","BTCUSD",1724144056136,1.34000149,60890.0,60885.0,0.0794]
["bitfinex","BTCUSD",1724144056857,1.45190149,60890.0,60887.0,0.0633075]
["bitfinex","BTCUSD",1724144057313,1.45490149,60890.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144057794,1.60290149,60890.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144058634,1.149648,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144058850,1.31448171,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144059058,1.46853546,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144059882,1.47553546,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144061271,1.48753546,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144061448,1.55778834,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144062427,2.55223812,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144062820,1.98825934,60888.0,60887.0,0.0009075]
["bitfinex","BTCUSD",1724144064425,1.149802,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724144064626,1.31363571,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724144064830,1.3172136,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724144065772,1.3182136,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724144065909,1.3232136,60880.0,60879.0,0.0009075]
["bitfinex","BTCUSD",1724144069385,1.152837,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144069625,1.31667071,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144069846,1.32024292,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144070774,1.32124292,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144071612,1.65076792,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144074099,1.64776792,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144074341,1.64876792,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144074605,1.78766792,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144074793,1.78966792,60878.0,60877.0,0.0009075]
["bitfinex","BTCUSD",1724144075011,1.152876,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144075170,1.31370971,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144075358,1.31727623,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144077245,1.31927623,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144077597,1.31827623,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144077798,1.32127623,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144078023,1.31927623,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144078637,1.78301223,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144079182,1.85325926,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144079416,2.11723804,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144079645,2.11923804,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144079844,2.0033312,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144080251,1.96425926,60876.0,60875.0,0.0009075]
["bitfinex","BTCUSD",1724144081734,0.001,60873.0,60863.0,0.5512]
["bitfinex","BTCUSD",1724144081974,1.14997,60871.0,60863.0,0.5512]
["bitfinex","BTCUSD",1724144082211,1.31380371,60871.0,60863.0,0.5512]
["bitfinex","BTCUSD",1724144082409,1.31735549,60871.0,60863.0,0.5512]
["bitfinex","BTCUSD",1724144082522,1.42945549,60871.0,60863.0,0.5512]
["bitfinex","BTCUSD",1724144083355,1.43945549,60871.0,60863.0,0.5512]
["bitfinex","BTCUSD",1724144084206,1.44345549,60871.0,60863.0,0.5512]
["bitfinex","BTCUSD",1724144084907,1.58715549,60871.0,60863.0,0.5512]
["bitfinex","BTCUSD",1724144085239,1.58715549,60871.0,60863.0,0.4737]
["bitfinex","BTCUSD",1724144088155,1.58715549,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144093237,1.59015549,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144093629,1.58715549,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144094061,1.58815549,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144094214,1.59015549,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144094414,1.58915549,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144094617,2.49871849,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144094839,1.91852079,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144096138,1.91934779,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144097349,1.98957389,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144097589,1.91934779,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144098199,1.98955542,60871.0,60870.0,0.0036465]
["bitfinex","BTCUSD",1724144099154,0.821542,60861.0,60860.0,0.1408]
["bitfinex","BTCUSD",1724144099357,0.98537571,60861.0,60860.0,0.1408]
["bitfinex","BTCUSD",1724144099718,0.98893409,60861.0,60860.0,0.1408]
["bitfinex","BTCUSD",1724144100565,0.98993409,60861.0,60860.0,0.1408]
["bitfinex","BTCUSD",1724144103553,0.49748338,60861.0,60860.0,0.1408]
["bitfinex","BTCUSD",1724144103754,0.16886638,60861.0,60860.0,0.1408]
["bitfinex","BTCUSD",1724144103964,0.00455838,60861.0,60860.0,0.1408]
["bitfinex","BTCUSD",1724144104790,0.00455838,60861.0,60860.0,0.16152228]
["bitfinex","BTCUSD",1724144106685,0.001,60861.0,60860.0,0.16480808]
["bitfinex","BTCUSD",1724144107391,0.001,60861.0,60860.0,0.20099592]
["bitfinex","BTCUSD",1724144107626,0.001,60861.0,60860.0,0.20099478]
["bitfinex","BTCUSD",1724144107846,0.001,60861.0,60860.0,0.21004135]
["bitfinex","BTCUSD",1724144108360,0.001,60861.0,60860.0,0.20099478]
["bitfinex","BTCUSD",1724144108576,0.001,60861.0,60860.0,0.32214139]
["bitfinex","BTCUSD",1724144108808,0.001,60861.0,60860.0,0.32305109]
["bitfinex","BTCUSD",1724144109285,0.001,60861.0,60860.0,0.31400448]
["bitfinex","BTCUSD",1724144110978,0.001,60861.0,60860.0,0.35018936]
["bitfinex","BTCUSD",1724144111198,0.001,60861.0,60860.0,0.3140029]
["bitfinex","BTCUSD",1724144111680,0.001,60861.0,60860.0,0.31400281]
["bitfinex","BTCUSD",1724144112419,0.001,60861.0,60860.0,0.31071701]
["bitfinex","BTCUSD",1724144112659,0.001,60861.0,60860.0,0.2538097]
["bitfinex","BTCUSD",1724144112954,0.001,60861.0,60860.0,0.31071702]
["bitfinex","BTCUSD",1724144114761,0.001,60861.0,60860.0,0.20190282]
["bitfinex","BTCUSD",1724144114990,0.001,60861.0,60860.0,0.31400282]
["bitfinex","BTCUSD",1724144116227,0.001,60861.0,60860.0,0.31400303]
["bitfinex","BTCUSD",1724144118707,0.001,60861.0,60860.0,0.31071723]
["bitfinex","BTCUSD",1724144122209,0.001,60861.0,60860.0,0.35995446]
["bitfinex","BTCUSD",1724144123380,0.001,60861.0,60860.0,0.35996303]
["bitfinex","BTCUSD",1724144124110,0.001,60861.0,60860.0,0.33924071]
["bitfinex","BTCUSD",1724144124330,0.001,60861.0,60860.0,0.35996102]
["bitfinex","BTCUSD",1724144126460,0.001,60861.0,60860.0,0.36900732]
["bitfinex","BTCUSD",1724144127240,0.001,60861.0,60860.0,0.31071522]
["bitfinex","BTCUSD",1724144128197,0.001,60861.0,60860.0,0.28999506]
["bitfinex","BTCUSD",1724144128397,0.001,60861.0,60860.0,0.31071545]
["bitfinex","BTCUSD",1724144128515,0.001,60861.0,60860.0,0.17789506]
["bitfinex","BTCUSD",1724144128735,0.001,60861.0,60860.0,0.19861545]
["bitfinex","BTCUSD",1724144129643,0.001,60861.0,60860.0,0.31071545]
["bitfinex","BTCUSD",1724144131518,0.001,60861.0,60860.0,0.31976183]
["bitfinex","BTCUSD",1724144132147,0.001,60861.0,60860.0,0.2835765]
["bitfinex","BTCUSD",1724144132366,0.001,60861.0,60860.0,0.20766196]
["bitfinex","BTCUSD",1724144132584,0.001,60861.0,60860.0,0.1986156]
["bitfinex","BTCUSD",1724144132790,1.292459,60861.0,60860.0,0.0578156]
["bitfinex","BTCUSD",1724144133004,0.63869289,60861.0,60860.0,0.0009097]
["bitfinex","BTCUSD",1724144133208,0.96730989,60861.0,60860.0,0.0009097]
["bitfinex","BTCUSD",1724144133833,0.63869289,60861.0,60860.0,0.0009097]
["bitfinex","BTCUSD",1724144134255,0.31007589,60861.0,60860.0,0.02163312]
["bitfinex","BTCUSD",1724144135738,0.96730989,60861.0,60860.0,0.02163312]
["bitfinex","BTCUSD",1724144135939,0.96730989,60861.0,60860.0,0.0009097]
["bitfinex","BTCUSD",1724144136579,0.96630989,60861.0,60860.0,0.0009097]
["bitfinex","BTCUSD",1724144138013,0.63769289,60861.0,60860.0,0.0009097]
["bitfinex","BTCUSD",1724144138220,0.64269289,60861.0,60860.0,0.0009097]
["bitfinex","BTCUSD",1724144143809,0.97130989,60861.0,60860.0,0.0009097]
["bitfinex","BTCUSD",1724144145713,0.97130989,60861.0,60851.0,0.4737]
["bitfinex","BTCUSD",1724144145714,0.164322,60857.0,60851.0,0.4737]
["bitfinex","BTCUSD",1724144145890,0.164322,60857.0,60852.0,0.02072422]
["bitfinex","BTCUSD",1724144146050,0.164322,60857.0,60849.0,0.1481]
["bitfinex","BTCUSD",1724144146051,0.00347636,60856.0,60853.0,0.02072422]
["bitfinex","BTCUSD",1724144146257,0.00347636,60856.0,60854.0,0.02072422]
["bitfinex","BTCUSD",1724144146497,0.00347636,60856.0,60855.0,0.02072422]
["bitfinex","BTCUSD",1724144148693,0.00447636,60856.0,60855.0,0.02072422]
["bitfinex","BTCUSD",1724144148914,0.16879836,60856.0,60855.0,0.02072422]
["bitfinex","BTCUSD",1724144149138,0.00447636,60856.0,60855.0,0.02072422]
["bitfinex","BTCUSD",1724144149554,0.00447636,60856.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724144149737,0.00447636,60856.0,60851.0,0.02072431]
["bitfinex","BTCUSD",1724144149919,0.00447636,60856.0,60852.0,0.02072431]
["bitfinex","BTCUSD",1724144150114,0.00447636,60856.0,60853.0,0.02072431]
["bitfinex","BTCUSD",1724144150445,0.00347636,60856.0,60854.0,0.02072431]
["bitfinex","BTCUSD",1724144150621,0.164315,60859.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724144150844,0.00353522,60855.0,60851.0,0.02072428]
["bitfinex","BTCUSD",1724144151046,0.001,60856.0,60852.0,0.02072428]
["bitfinex","BTCUSD",1724144151281,0.164315,60859.0,60853.0,0.02072428]
["bitfinex","BTCUSD",1724144151480,0.00353868,60855.0,60854.0,0.02072428]
["bitfinex","BTCUSD",1724144151633,0.164315,60859.0,60854.0,0.02072428]
["bitfinex","BTCUSD",1724144152004,0.00354153,60855.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724144152208,0.164315,60859.0,60851.0,0.02072428]
["bitfinex","BTCUSD",1724144152412,0.164315,60859.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724144152413,0.00354041,60858.0,60852.0,0.02072428]
["bitfinex","BTCUSD",1724144152581,0.00354214,60854.0,60853.0,0.02072428]
["bitfinex","BTCUSD",1724144152980,0.164315,60859.0,60853.0,0.02072428]
["bitfinex","BTCUSD",1724144153308,0.00354672,60854.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724144153502,0.164315,60859.0,60851.0,0.02072428]
["bitfinex","BTCUSD",1724144153712,0.0035456,60853.0,60852.0,0.02072428]
["bitfinex","BTCUSD",1724144153915,0.164315,60859.0,60852.0,0.02072428]
["bitfinex","BTCUSD",1724144154111,0.00354845,60853.0,60849.0,0.1481]
["bitfinex","BTCUSD",1724144154309,0.304817,60858.0,60850.0,0.02072433]
["bitfinex","BTCUSD",1724144154509,0.00352657,60852.0,60851.0,0.02072433]
["bitfinex","BTCUSD",1724144154735,0.304817,60858.0,60851.0,0.02072433]
["bitfinex","BTCUSD",1724144154941,0.00353114,60852.0,60849.0,0.082]
["bitfinex","BTCUSD",1724144155155,0.001,60853.0,60850.0,0.02072433]
["bitfinex","BTCUSD",1724144155374,0.00353003,60851.0,60849.0,0.082]
["bitfinex","BTCUSD",1724144155573,0.001,60853.0,60850.0,0.02072433]
["bitfinex","BTCUSD",1724144155776,0.001,60853.0,60851.0,0.02072433]
["bitfinex","BTCUSD",1724144156000,0.1455,60851.0,60845.0,0.04921598]
["bitfinex","BTCUSD",1724144156234,0.1455,60851.0,60846.0,0.05691769]
["bitfinex","BTCUSD",1724144156476,0.1455,60851.0,60847.0,0.05691769]
["bitfinex","BTCUSD",1724144156741,0.224731,60853.0,60848.0,0.02072437]
["bitfinex","BTCUSD",1724144156998,0.224731,60853.0,60849.0,0.02072437]
["bitfinex","BTCUSD",1724144156999,0.00353522,60850.0,60849.0,0.02072437]
["bitfinex","BTCUSD",1724144157251,0.224731,60853.0,60849.0,0.02072437]
["bitfinex","BTCUSD",1724144157503,0.00353695,60852.0,60851.0,0.0009086]
["bitfinex","BTCUSD",1724144157753,0.001,60852.0,60851.0,0.02163297]
["bitfinex","BTCUSD",1724144158169,0.224731,60853.0,60851.0,0.02163297]
["bitfinex","BTCUSD",1724144158379,0.224731,60853.0,60852.0,0.02072437]
["bitfinex","BTCUSD",1724144159416,0.0604,60853.0,60852.0,0.02072437]
["bitfinex","BTCUSD",1724144159622,0.164323,60856.0,60852.0,0.02072437]
["bitfinex","BTCUSD",1724144159834,0.164323,60856.0,60851.0,0.0009086]
["bitfinex","BTCUSD",1724144160032,0.164323,60856.0,60852.0,0.02072435]
["bitfinex","BTCUSD",1724144160234,0.144,60857.0,60853.0,0.02072435]
["bitfinex","BTCUSD",1724144160379,0.144,60857.0,60854.0,0.02072435]
["bitfinex","BTCUSD",1724144160576,0.144,60857.0,60855.0,0.02072435]
["bitfinex","BTCUSD",1724144160818,0.144,60857.0,60856.0,0.02072435]
["bitfinex","BTCUSD",1724144161382,0.145,60857.0,60856.0,0.02072435]
["bitfinex","BTCUSD",1724144161792,0.144,60857.0,60856.0,0.02072435]
["bitfinex","BTCUSD",1724144162064,0.308319,60857.0,60856.0,0.02072435]
["bitfinex","BTCUSD",1724144162249,0.493087,60841.0,60840.0,0.05830198]
["bitfinex","BTCUSD",1724144162418,1.24284571,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144162632,1.64278726,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144163040,2.12057127,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144163235,2.07551226,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144163485,2.40423726,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144163610,3.33082578,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144163825,2.50082578,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144164228,2.55706653,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144164461,2.74056653,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144165003,2.60973726,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144165205,2.28101226,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144165334,2.22079571,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144167521,2.21979571,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144167770,2.22079571,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144169416,2.21879571,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144169545,2.22079571,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144169749,2.21879571,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144169967,2.22079571,60841.0,60840.0,0.009086]
["bitfinex","BTCUSD",1724144170167,2.22079571,60841.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724144170168,1.151031,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144170376,1.74176471,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144170551,1.74076471,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144170756,2.07263071,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144170975,2.1452792,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144171210,3.00864774,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144171414,3.37551374,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144171826,3.36051374,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144172033,3.37451374,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144172233,3.38851374,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144172434,3.71304228,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144172661,3.37017628,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144173904,3.71304228,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144174163,3.38417628,60815.0,60814.0,0.00050719]
["bitfinex","BTCUSD",1724144174954,1.955051,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144175155,3.00188471,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144175353,3.00507983,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144175697,3.33396183,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144176977,2.57396183,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144177234,2.76594061,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144177390,2.75194061,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144177748,2.76594061,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144177960,2.75194061,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144178482,2.76594061,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144178947,2.75194061,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144179219,2.73794061,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144179895,1.78819783,60812.0,60799.0,0.009097]
["bitfinex","BTCUSD",1724144180142,1.78819783,60812.0,60803.0,0.0799]
["bitfinex","BTCUSD",1724144180143,1.45931583,60812.0,60803.0,0.0799]
["bitfinex","BTCUSD",1724144180369,0.67435183,60812.0,60803.0,0.0799]
["bitfinex","BTCUSD",1724144180598,0.68835183,60812.0,60803.0,0.0799]
["bitfinex","BTCUSD",1724144180829,1.00323383,60812.0,60803.0,0.0799]
["bitfinex","BTCUSD",1724144181592,0.98923383,60812.0,60803.0,0.0799]
["bitfinex","BTCUSD",1724144181836,1.00323383,60812.0,60803.0,0.0799]
["bitfinex","BTCUSD",1724144182075,1.01223383,60812.0,60803.0,0.0799]
["bitfinex","BTCUSD",1724144182315,0.328908,60808.0,60803.0,0.0751]
["bitfinex","BTCUSD",1724144182519,0.16446,60805.0,60803.0,0.0751]
["bitfinex","BTCUSD",1724144182964,0.00308198,60804.0,60803.0,0.0751]
["bitfinex","BTCUSD",1724144183401,0.328869,60815.0,60803.0,0.0751]
["bitfinex","BTCUSD",1724144183402,0.178441,60812.0,60803.0,0.0751]
["bitfinex","BTCUSD",1724144183620,0.005,60808.0,60804.0,0.0679889]
["bitfinex","BTCUSD",1724144183831,0.005,60808.0,60804.0,0.0647]
["bitfinex","BTCUSD",1724144184035,0.00306812,60807.0,60804.0,1.5647]
["bitfinex","BTCUSD",1724144184288,0.007,60805.0,60804.0,1.5647]
["bitfinex","BTCUSD",1724144184486,0.328869,60815.0,60804.0,1.5647]
["bitfinex","BTCUSD",1724144184487,0.164448,60810.0,60804.0,1.5647]
["bitfinex","BTCUSD",1724144184692,0.00306985,60809.0,60804.0,1.5647]
["bitfinex","BTCUSD",1724144184918,0.01,60808.0,60805.0,0.00328892]
["bitfinex","BTCUSD",1724144185125,0.01307158,60808.0,60805.0,0.00328892]
["bitfinex","BTCUSD",1724144185324,0.165263,60814.0,60805.0,0.00328892]
["bitfinex","BTCUSD",1724144185325,0.004,60807.0,60805.0,0.00328892]
["bitfinex","BTCUSD",1724144185523,0.004,60807.0,60806.0,0.0805]
["bitfinex","BTCUSD",1724144186488,0.165263,60814.0,60806.0,0.0805]
["bitfinex","BTCUSD",1724144186699,0.165263,60814.0,60807.0,0.08448871]
["bitfinex","BTCUSD",1724144186700,0.00309959,60813.0,60807.0,0.08448871]
["bitfinex","BTCUSD",1724144186913,0.005,60808.0,60807.0,0.08448871]
["bitfinex","BTCUSD",1724144187355,0.01,60808.0,60807.0,0.08448871]
["bitfinex","BTCUSD",1724144187971,0.01,60808.0,60807.0,0.0812]
["bitfinex","BTCUSD",1724144188221,0.165263,60814.0,60807.0,0.0812]
["bitfinex","BTCUSD",1724144188424,0.165263,60814.0,60804.0,1.5647]
["bitfinex","BTCUSD",1724144188425,0.000827,60814.0,60809.0,0.0634]
["bitfinex","BTCUSD",1724144188674,0.00311249,60813.0,60810.0,0.0821]
["bitfinex","BTCUSD",1724144188851,0.000827,60814.0,60810.0,0.0821]
["bitfinex","BTCUSD",1724144189056,0.0031139,60813.0,60810.0,0.0821]
["bitfinex","BTCUSD",1724144189263,0.000827,60814.0,60810.0,0.0821]
["bitfinex","BTCUSD",1724144189501,0.000827,60814.0,60811.0,0.00328842]
["bitfinex","BTCUSD",1724144190194,0.011827,60814.0,60811.0,0.00328842]
["bitfinex","BTCUSD",1724144190814,0.00310104,60813.0,60812.0,0.0783]
["bitfinex","BTCUSD",1724144191302,0.015827,60814.0,60812.0,0.0783]
["bitfinex","BTCUSD",1724144191708,0.010827,60814.0,60812.0,0.0783]
["bitfinex","BTCUSD",1724144191938,0.000827,60814.0,60812.0,0.0783]
["bitfinex","BTCUSD",1724144192148,0.000827,60814.0,60813.0,1.5]
["bitfinex","BTCUSD",1724144192355,0.010827,60814.0,60813.0,1.5]
["bitfinex","BTCUSD",1724144192996,0.010827,60814.0,60813.0,1.5826]
["bitfinex","BTCUSD",1724144193419,0.010827,60814.0,60813.0,1.60333082]
["bitfinex","BTCUSD",1724144193618,0.010827,60814.0,60813.0,1.66413082]
["bitfinex","BTCUSD",1724144194038,0.015827,60814.0,60813.0,1.66413082]
["bitfinex","BTCUSD",1724144194242,0.025827,60814.0,60813.0,1.66413082]
["bitfinex","BTCUSD",1724144194457,0.000827,60814.0,60813.0,1.6641308]
["bitfinex","BTCUSD",1724144194859,0.001827,60814.0,60813.0,1.6651308]
["bitfinex","BTCUSD",1724144197516,0.001827,60814.0,60813.0,1.66513082]
["bitfinex","BTCUSD",1724144198121,0.001827,60814.0,60813.0,1.6444]
["bitfinex","BTCUSD",1724144202410,0.001827,60814.0,60813.0,1.66513077]
["bitfinex","BTCUSD",1724144202829,0.001827,60814.0,60813.0,1.82896448]
["bitfinex","BTCUSD",1724144203402,0.001827,60814.0,60813.0,1.85696448]
["bitfinex","BTCUSD",1724144203607,0.001827,60814.0,60813.0,1.95696448]
["bitfinex","BTCUSD",1724144203845,0.001827,60814.0,60813.0,1.95696251]
["bitfinex","BTCUSD",1724144204018,0.001827,60814.0,60813.0,1.99317107]
["bitfinex","BTCUSD",1724144204220,0.001827,60814.0,60813.0,1.98817107]
["bitfinex","BTCUSD",1724144204422,0.0756,60836.0,60814.0,0.001]
["bitfinex","BTCUSD",1724144204624,0.00322088,60835.0,60818.0,0.0642]
["bitfinex","BTCUSD",1724144204827,0.16705459,60835.0,60820.0,0.0784]
["bitfinex","BTCUSD",1724144205053,0.1436,60824.0,60819.0,0.02072912]
["bitfinex","BTCUSD",1724144205252,0.1436,60824.0,60815.0,0.083]
["bitfinex","BTCUSD",1724144205253,0.00299023,60823.0,60816.0,0.1]
["bitfinex","BTCUSD",1724144205452,0.00299023,60823.0,60817.0,0.02072935]
["bitfinex","BTCUSD",1724144205632,0.00299023,60823.0,60818.0,0.02072935]
["bitfinex","BTCUSD",1724144205832,0.00299023,60823.0,60816.0,0.1]
["bitfinex","BTCUSD",1724144206037,0.00299023,60823.0,60817.0,0.02072934]
["bitfinex","BTCUSD",1724144206411,0.00299023,60823.0,60818.0,0.02072934]
["bitfinex","BTCUSD",1724144206612,0.00299023,60823.0,60819.0,0.02072934]
["bitfinex","BTCUSD",1724144206833,0.00299023,60823.0,60816.0,0.1]
["bitfinex","BTCUSD",1724144207059,0.00299023,60823.0,60817.0,0.02072935]
["bitfinex","BTCUSD",1724144207309,0.00299023,60823.0,60818.0,1.52072935]
["bitfinex","BTCUSD",1724144207563,0.00299023,60823.0,60819.0,0.02072935]
["bitfinex","BTCUSD",1724144207784,0.00799023,60823.0,60818.0,1.5]
["bitfinex","BTCUSD",1724144207984,0.005,60823.0,60819.0,0.02072935]
["bitfinex","BTCUSD",1724144208148,0.005,60823.0,60820.0,0.02072935]
["bitfinex","BTCUSD",1724144208358,0.1644,60827.0,60821.0,0.02072935]
["bitfinex","BTCUSD",1724144208575,0.1644,60827.0,60818.0,1.5]
["bitfinex","BTCUSD",1724144208786,0.004,60823.0,60819.0,0.02072935]
["bitfinex","BTCUSD",1724144208984,0.004,60823.0,60820.0,0.02072935]
["bitfinex","BTCUSD",1724144209155,0.00330056,60822.0,60821.0,0.02072935]
["bitfinex","BTCUSD",1724144209532,0.008,60823.0,60821.0,0.02072935]
["bitfinex","BTCUSD",1724144209738,0.008,60823.0,60822.0,0.02072935]
["bitfinex","BTCUSD",1724144211262,0.164401,60827.0,60822.0,0.02072935]
["bitfinex","BTCUSD",1724144211507,0.164404,60826.0,60823.0,0.02072935]
["bitfinex","BTCUSD",1724144211707,0.164404,60826.0,60816.0,0.03621069]
["bitfinex","BTCUSD",1724144211708,0.0779,60827.0,60816.0,0.03621102]
["bitfinex","BTCUSD",1724144211910,0.32882,60824.0,60817.0,0.02072955]
["bitfinex","BTCUSD",1724144212142,0.32882,60824.0,60818.0,0.02072959]
["bitfinex","BTCUSD",1724144212143,0.164419,60820.0,60818.0,0.02072959]
["bitfinex","BTCUSD",1724144212350,0.005,60823.0,60813.0,1.5]
["bitfinex","BTCUSD",1724144212351,0.0782,60819.0,60813.0,1.5]
["bitfinex","BTCUSD",1724144212555,0.0782,60819.0,60814.0,0.02073062]
["bitfinex","BTCUSD",1724144212761,0.0782,60819.0,60812.0,0.13621341]
["bitfinex","BTCUSD",1724144212762,0.0782,60819.0,60815.0,0.02073062]
["bitfinex","BTCUSD",1724144213125,0.0782,60819.0,60816.0,0.02073062]
["bitfinex","BTCUSD",1724144213276,0.0782,60819.0,60815.0,1.5]
["bitfinex","BTCUSD",1724144213480,0.0782,60819.0,60816.0,0.0207308]
["bitfinex","BTCUSD",1724144213684,0.0782,60819.0,60817.0,0.0207308]
["bitfinex","BTCUSD",1724144213867,0.0782,60819.0,60818.0,0.0207308]
["bitfinex","BTCUSD",1724144214072,0.0792,60819.0,60818.0,0.0207308]
["bitfinex","BTCUSD",1724144215399,0.0782,60819.0,60818.0,0.0207308]
["bitfinex","BTCUSD",1724144215598,0.0782,60819.0,60818.0,0.02073093]
["bitfinex","BTCUSD",1724144215800,0.0832,60819.0,60818.0,0.02073093]
["bitfinex","BTCUSD",1724144216127,0.08649607,60819.0,60818.0,0.02073093]
["bitfinex","BTCUSD",1724144216357,0.08649607,60819.0,60818.0,0.02073184]
["bitfinex","BTCUSD",1724144216888,0.08649607,60819.0,60818.0,0.02173184]
["bitfinex","BTCUSD",1724144217204,0.15269607,60819.0,60818.0,0.02173184]
["bitfinex","BTCUSD",1724144218204,0.64596207,60819.0,60818.0,0.02173184]
["bitfinex","BTCUSD",1724144218505,0.97480607,60819.0,60818.0,0.02173184]
["bitfinex","BTCUSD",1724144218705,0.97480607,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1724144218706,1.13863978,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1724144218927,1.46748378,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1724144219884,0.964165,60815.0,60814.0,0.0009097]
["bitfinex","BTCUSD",1724144220030,0.964165,60815.0,60814.0,0.02164233]
["bitfinex","BTCUSD",1724144220344,0.967399,60815.0,60814.0,0.02164233]
["bitfinex","BTCUSD",1724144221505,1.305265,60815.0,60814.0,0.0009097]
["bitfinex","BTCUSD",1724144221705,0.976399,60815.0,60814.0,0.0009097]
["bitfinex","BTCUSD",1724144221913,0.154234,60815.0,60814.0,0.0009097]
["bitfinex","BTCUSD",1724144222122,0.176667,60815.0,60814.0,0.0009097]
["bitfinex","BTCUSD",1724144222753,0.176667,60815.0,60814.0,0.02164263]
["bitfinex","BTCUSD",1724144222967,0.012234,60815.0,60814.0,0.02164263]
["bitfinex","BTCUSD",1724144223171,0.012234,60815.0,60814.0,0.0009097]
["bitfinex","BTCUSD",1724144223371,0.012234,60815.0,60814.0,0.02164248]
["bitfinex","BTCUSD",1724144223577,0.016234,60815.0,60814.0,0.02164248]
["bitfinex","BTCUSD",1724144224004,0.013,60815.0,60814.0,0.02164248]
["bitfinex","BTCUSD",1724144224204,0.01627971,60815.0,60814.0,0.02164248]
["bitfinex","BTCUSD",1724144224805,0.013,60815.0,60814.0,0.02164248]
["bitfinex","BTCUSD",1724144225005,0.01620539,60815.0,60814.0,0.02164248]
["bitfinex","BTCUSD",1724144225207,0.01620539,60815.0,60814.0,0.16074248]
["bitfinex","BTCUSD",1724144225613,0.013,60815.0,60814.0,0.1640307]
["bitfinex","BTCUSD",1724144225815,0.013,60815.0,60814.0,0.2002471]
["bitfinex","BTCUSD",1724144226015,0.013,60815.0,60814.0,0.20024358]
["bitfinex","BTCUSD",1724144226542,0.009,60815.0,60814.0,0.13804358]
["bitfinex","BTCUSD",1724144226741,0.01,60815.0,60814.0,0.06285536]
["bitfinex","BTCUSD",1724144226949,0.001,60815.0,60814.0,0.06285536]
["bitfinex","BTCUSD",1724144227150,0.001,60815.0,60814.0,1.52664248]
["bitfinex","BTCUSD",1724144227376,0.001,60815.0,60814.0,1.52264248]
["bitfinex","BTCUSD",1724144227578,0.002,60815.0,60814.0,1.52764248]
["bitfinex","BTCUSD",1724144228398,0.002,60815.0,60814.0,0.02764248]
["bitfinex","BTCUSD",1724144228816,0.00498179,60815.0,60814.0,0.0069097]
["bitfinex","BTCUSD",1724144228995,0.002,60815.0,60814.0,0.0069097]
["bitfinex","BTCUSD",1724144229242,0.00527997,60815.0,60814.0,0.0069097]
["bitfinex","BTCUSD",1724144229646,0.00427997,60815.0,60814.0,0.0019097]
["bitfinex","BTCUSD",1724144229850,0.00527997,60815.0,60814.0,0.0069097]
["bitfinex","BTCUSD",1724144230273,0.00427997,60815.0,60814.0,0.0059097]
["bitfinex","BTCUSD",1724144230479,0.00427997,60815.0,60814.0,0.0019097]
["bitfinex","BTCUSD",1724144230480,0.00327997,60815.0,60814.0,0.0019097]
["bitfinex","BTCUSD",1724144230681,0.00427997,60815.0,60814.0,0.0059097]
["bitfinex","BTCUSD",1724144230827,0.001,60815.0,60814.0,0.0059097]
["bitfinex","BTCUSD",1724144231031,0.00428371,60815.0,60814.0,0.0069097]
["bitfinex","BTCUSD",1724144231237,0.00428371,60815.0,60814.0,0.1518097]
["bitfinex","BTCUSD",1724144231238,0.001,60815.0,60814.0,0.1518097]
["bitfinex","BTCUSD",1724144231452,0.00428371,60815.0,60814.0,0.1518097]
["bitfinex","BTCUSD",1724144231629,0.001,60815.0,60814.0,0.1518097]
["bitfinex","BTCUSD",1724144232314,0.001827,60815.0,60814.0,0.1518097]
["bitfinex","BTCUSD",1724144233411,0.001827,60815.0,60814.0,0.18802307]
["bitfinex","BTCUSD",1724144233623,0.001827,60815.0,60814.0,0.35185678]
["bitfinex","BTCUSD",1724144233827,0.001827,60815.0,60814.0,0.79936494]
["bitfinex","BTCUSD",1724144234015,0.001827,60815.0,60814.0,0.82399681]
["bitfinex","BTCUSD",1724144234261,0.001827,60815.0,60814.0,0.7254539]
["bitfinex","BTCUSD",1724144234438,0.001827,60815.0,60814.0,0.82399681]
["bitfinex","BTCUSD",1724144234873,0.001827,60815.0,60814.0,2.32399681]
["bitfinex","BTCUSD",1724144235680,0.001827,60815.0,60814.0,2.2877873]
["bitfinex","BTCUSD",1724144235833,0.001827,60815.0,60814.0,2.3239967]
["bitfinex","BTCUSD",1724144237059,0.001827,60815.0,60814.0,2.32645379]
["bitfinex","BTCUSD",1724144237261,0.001827,60815.0,60814.0,2.34945379]
["bitfinex","BTCUSD",1724144237482,0.001827,60815.0,60814.0,2.40934889]
["bitfinex","BTCUSD",1724144237693,0.001827,60815.0,60814.0,2.409298]
["bitfinex","BTCUSD",1724144238064,0.001827,60815.0,60814.0,2.32882539]
["bitfinex","BTCUSD",1724144238265,0.001827,60815.0,60814.0,2.40928789]
["bitfinex","BTCUSD",1724144238471,0.001827,60815.0,60814.0,2.36403042]
["bitfinex","BTCUSD",1724144238669,0.000827,60815.0,60814.0,2.36003042]
["bitfinex","BTCUSD",1724144238886,0.001827,60815.0,60814.0,2.3443963]
["bitfinex","BTCUSD",1724144239088,0.000827,60815.0,60814.0,2.3433963]
["bitfinex","BTCUSD",1724144239505,0.002827,60815.0,60814.0,2.31013964]
["bitfinex","BTCUSD",1724144239721,0.002827,60815.0,60814.0,2.3553975]
["bitfinex","BTCUSD",1724144239917,0.002827,60815.0,60814.0,2.5198325]
["bitfinex","BTCUSD",1724144240178,0.001827,60815.0,60814.0,2.36203203]
["bitfinex","BTCUSD",1724144240412,0.002827,60815.0,60814.0,2.53746703]
["bitfinex","BTCUSD",1724144240651,0.0812,60834.0,60817.0,0.001]
["bitfinex","BTCUSD",1724144240894,0.0628,60836.0,60822.0,0.13223866]
["bitfinex","BTCUSD",1724144241111,0.0628,60836.0,60822.0,0.3965661]
["bitfinex","BTCUSD",1724144242226,0.001827,60823.0,60822.0,0.3985661]
["bitfinex","BTCUSD",1724144242450,0.001827,60823.0,60822.0,0.39855574]
["bitfinex","BTCUSD",1724144242667,0.001827,60823.0,60822.0,0.34932744]
["bitfinex","BTCUSD",1724144242872,0.002827,60823.0,60822.0,0.35832744]
["bitfinex","BTCUSD",1724144243082,0.002827,60823.0,60822.0,0.40555574]
["bitfinex","BTCUSD",1724144243083,0.001827,60823.0,60822.0,0.40555574]
["bitfinex","BTCUSD",1724144243290,0.001827,60823.0,60822.0,0.34932744]
["bitfinex","BTCUSD",1724144243669,0.002827,60823.0,60822.0,1.85832744]
["bitfinex","BTCUSD",1724144243886,0.002827,60823.0,60822.0,1.86737867]
["bitfinex","BTCUSD",1724144244291,0.002827,60823.0,60822.0,1.87699788]
["bitfinex","BTCUSD",1724144246240,0.002827,60823.0,60822.0,1.87699654]
["bitfinex","BTCUSD",1724144246447,0.002827,60823.0,60822.0,1.83174036]
["bitfinex","BTCUSD",1724144246650,0.002827,60823.0,60822.0,1.87699654]
["bitfinex","BTCUSD",1724144248380,0.002827,60823.0,60822.0,1.86794531]
["bitfinex","BTCUSD",1724144249140,0.002827,60823.0,60822.0,1.86465787]
["bitfinex","BTCUSD",1724144249349,0.002827,60823.0,60822.0,1.8737091]
["bitfinex","BTCUSD",1724144250362,0.002827,60823.0,60822.0,1.87370909]
["bitfinex","BTCUSD",1724144250569,0.002827,60823.0,60822.0,1.86408988]
["bitfinex","BTCUSD",1724144251390,0.002827,60823.0,60822.0,1.85503865]
["bitfinex","BTCUSD",1724144251614,0.002827,60823.0,60822.0,1.86408988]
["bitfinex","BTCUSD",1724144253875,0.002827,60823.0,60822.0,1.89008988]
["bitfinex","BTCUSD",1724144254113,0.00262909,60823.0,60822.0,1.99008988]
["bitfinex","BTCUSD",1724144254319,0.00262909,60823.0,60822.0,1.99606201]
["bitfinex","BTCUSD",1724144254526,0.00262909,60823.0,60822.0,2.61927053]
["bitfinex","BTCUSD",1724144254730,0.00262909,60823.0,60822.0,2.96373182]
["bitfinex","BTCUSD",1724144254929,0.00262909,60823.0,60822.0,2.71953999]
["bitfinex","BTCUSD",1724144255349,0.00262909,60823.0,60822.0,3.37719599]
["bitfinex","BTCUSD",1724144255552,0.00262909,60823.0,60822.0,4.13412522]
["bitfinex","BTCUSD",1724144255772,0.0648,60841.0,60827.0,0.001]
["bitfinex","BTCUSD",1724144255773,0.075,60840.0,60827.0,0.001]
["bitfinex","BTCUSD",1724144255981,0.075,60840.0,60829.0,0.08]
["bitfinex","BTCUSD",1724144256157,0.075,60840.0,60830.0,0.32653309]
["bitfinex","BTCUSD",1724144256458,0.075,60840.0,60831.0,1.53620342]
["bitfinex","BTCUSD",1724144256738,0.075,60840.0,60832.0,0.20908798]
["bitfinex","BTCUSD",1724144256937,0.075,60840.0,60833.0,0.03620342]
["bitfinex","BTCUSD",1724144256938,0.083,60840.0,60833.0,0.03620342]
["bitfinex","BTCUSD",1724144257144,0.083,60840.0,60834.0,0.20003713]
["bitfinex","BTCUSD",1724144257345,0.00328959,60839.0,60835.0,1.5394905]
["bitfinex","BTCUSD",1724144257563,0.083,60840.0,60835.0,1.53620342]
["bitfinex","BTCUSD",1724144257763,0.083,60840.0,60836.0,0.00328708]
["bitfinex","BTCUSD",1724144258375,0.086,60840.0,60836.0,0.00328708]
["bitfinex","BTCUSD",1724144258810,0.075,60840.0,60836.0,0.00328708]
["bitfinex","BTCUSD",1724144259018,0.078,60840.0,60836.0,0.00328708]
["bitfinex","BTCUSD",1724144259233,0.085,60840.0,60836.0,0.03948463]
["bitfinex","BTCUSD",1724144259436,0.078,60840.0,60836.0,0.00328708]
["bitfinex","BTCUSD",1724144259845,0.00327762,60839.0,60837.0,0.16383371]
["bitfinex","BTCUSD",1724144260052,0.00327762,60839.0,60837.0,0.20003126]
["bitfinex","BTCUSD",1724144260256,0.085,60840.0,60837.0,0.20003126]
["bitfinex","BTCUSD",1724144260462,0.085,60840.0,60837.0,0.16383371]
["bitfinex","BTCUSD",1724144260700,0.00327762,60839.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144261108,0.082,60840.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144261311,0.002,60839.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144261894,0.075,60840.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144262108,0.006,60839.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144262334,0.008,60839.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144262541,0.002,60839.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144262755,0.006,60839.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144263302,0.006,60839.0,60838.0,1.53619754]
["bitfinex","BTCUSD",1724144264335,0.006,60839.0,60838.0,1.5]
["bitfinex","BTCUSD",1724144264507,0.006,60839.0,60838.0,0.03619754]
["bitfinex","BTCUSD",1724144264710,0.006,60839.0,60832.0,0.04524692]
["bitfinex","BTCUSD",1724144264908,0.00927762,60839.0,60833.0,0.20908063]
["bitfinex","BTCUSD",1724144265126,0.00927762,60839.0,60834.0,0.03619754]
["bitfinex","BTCUSD",1724144265337,0.00927762,60839.0,60835.0,0.03619754]
["bitfinex","BTCUSD",1724144265556,0.00327762,60839.0,60835.0,0.03619754]
["bitfinex","BTCUSD",1724144265747,0.1446,60838.0,60835.0,0.03619754]
["bitfinex","BTCUSD",1724144265899,0.00327136,60837.0,60835.0,0.03619754]
["bitfinex","BTCUSD",1724144266329,0.00327136,60837.0,60836.0,0.03619754]
["bitfinex","BTCUSD",1724144266545,0.00327136,60837.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144266712,0.1446,60838.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144266937,0.1446,60838.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144267138,0.1446,60838.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144267350,0.1457,60845.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144267553,0.066,60845.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144267772,0.08299327,60844.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144267979,0.002,60839.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144268202,0.0797,60838.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144268436,0.0797,60838.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144268650,0.0797,60838.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144268651,0.066,60837.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144268870,0.066,60837.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144269097,0.066,60837.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144269304,0.066,60837.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144269518,0.066,60837.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144269711,0.066,60837.0,60836.0,1.5]
["bitfinex","BTCUSD",1724144269919,0.066,60837.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144270132,0.0797,60838.0,60836.0,1.536199]
["bitfinex","BTCUSD",1724144270359,0.0797,60838.0,60837.0,0.036199]
["bitfinex","BTCUSD",1724144270773,0.0797,60838.0,60837.0,0.04524842]
["bitfinex","BTCUSD",1724144271533,0.000826,60839.0,60837.0,0.04524671]
["bitfinex","BTCUSD",1724144271656,0.000826,60839.0,60838.0,0.03619737]
["bitfinex","BTCUSD",1724144272928,0.001826,60839.0,60838.0,0.04819737]
["bitfinex","BTCUSD",1724144273276,0.00510832,60839.0,60838.0,0.04819737]
["bitfinex","BTCUSD",1724144273478,0.00510832,60839.0,60838.0,1.54819737]
["bitfinex","BTCUSD",1724144273683,0.001826,60839.0,60838.0,1.55724671]
["bitfinex","BTCUSD",1724144274553,0.001826,60839.0,60838.0,1.66934671]
["bitfinex","BTCUSD",1724144275344,0.001826,60839.0,60838.0,1.66029706]
["bitfinex","BTCUSD",1724144275555,0.001826,60839.0,60838.0,1.66934632]
["bitfinex","BTCUSD",1724144276720,0.001826,60839.0,60838.0,0.16934632]
["bitfinex","BTCUSD",1724144276940,0.001826,60839.0,60838.0,0.16029706]
["bitfinex","BTCUSD",1724144277353,0.001826,60839.0,60838.0,1.66029706]
["bitfinex","BTCUSD",1724144277555,0.001826,60839.0,60838.0,1.66934632]
["bitfinex","BTCUSD",1724144279760,0.001826,60839.0,60838.0,1.6241]
["bitfinex","BTCUSD",1724144279976,0.001826,60839.0,60838.0,1.66934613]
["bitfinex","BTCUSD",1724144280820,0.001826,60839.0,60838.0,0.16934613]
["bitfinex","BTCUSD",1724144281019,0.001826,60839.0,60838.0,0.04819691]
["bitfinex","BTCUSD",1724144281020,0.143026,60839.0,60838.0,0.04819691]
["bitfinex","BTCUSD",1724144281223,0.14632633,60839.0,60838.0,1.55724613]
["bitfinex","BTCUSD",1724144281629,0.143026,60839.0,60838.0,1.55724613]
["bitfinex","BTCUSD",1724144282690,0.143026,60839.0,60838.0,1.512]
["bitfinex","BTCUSD",1724144282895,0.143026,60839.0,60838.0,1.55724646]
["bitfinex","BTCUSD",1724144283101,0.143026,60839.0,60838.0,1.54819717]
["bitfinex","BTCUSD",1724144283309,0.143026,60839.0,60838.0,1.66934646]
["bitfinex","BTCUSD",1724144284131,0.001826,60839.0,60838.0,1.66934646]
["bitfinex","BTCUSD",1724144284550,0.001826,60839.0,60838.0,0.16934646]
["bitfinex","BTCUSD",1724144284779,0.001826,60839.0,60838.0,0.17263341]
["bitfinex","BTCUSD",1724144285157,0.001826,60839.0,60838.0,1.67263341]
["bitfinex","BTCUSD",1724144285289,0.001826,60839.0,60838.0,1.66934646]
["bitfinex","BTCUSD",1724144291400,0.001826,60839.0,60838.0,1.6241]
["bitfinex","BTCUSD",1724144291605,0.001826,60839.0,60838.0,1.66934607]
["bitfinex","BTCUSD",1724144292251,0.083226,60839.0,60838.0,1.66934607]
["bitfinex","BTCUSD",1724144293815,0.083226,60839.0,60838.0,1.6241]
["bitfinex","BTCUSD",1724144294181,0.083226,60839.0,60838.0,1.66934633]
["bitfinex","BTCUSD",1724144294882,0.083226,60839.0,60838.0,1.71852353]
["bitfinex","BTCUSD",1724144295015,0.083226,60839.0,60838.0,1.70947427]
["bitfinex","BTCUSD",1724144295220,0.083226,60839.0,60838.0,1.71852353]
["bitfinex","BTCUSD",1724144296055,0.145926,60839.0,60838.0,0.05724635]
["bitfinex","BTCUSD",1724144296262,0.145926,60839.0,60838.0,0.012]
["bitfinex","BTCUSD",1724144296474,0.14923524,60839.0,60838.0,0.012]
["bitfinex","BTCUSD",1724144296886,0.64233924,60839.0,60838.0,0.012]
["bitfinex","BTCUSD",1724144297109,0.64233924,60839.0,60838.0,0.004]
["bitfinex","BTCUSD",1724144297313,0.64133924,60839.0,60838.0,0.004]
["bitfinex","BTCUSD",1724144297536,0.64233924,60839.0,60838.0,0.011]
["bitfinex","BTCUSD",1724144298464,0.64233924,60839.0,60838.0,0.006]
["bitfinex","BTCUSD",1724144298856,0.0759,60835.0,60831.0,0.03620282]
["bitfinex","BTCUSD",1724144298988,0.0759,60835.0,60832.0,0.03620282]
["bitfinex","BTCUSD",1724144299192,0.0032929,60834.0,60833.0,0.03620282]
["bitfinex","BTCUSD",1724144300197,0.0032929,60834.0,60831.0,0.002]
["bitfinex","BTCUSD",1724144300446,0.0032929,60834.0,60832.0,0.03620282]
["bitfinex","BTCUSD",1724144300658,0.0032929,60834.0,60829.0,0.05834369]
["bitfinex","BTCUSD",1724144300872,0.0032929,60834.0,60830.0,0.04525352]
["bitfinex","BTCUSD",1724144301075,0.0042929,60834.0,60833.0,0.007]
["bitfinex","BTCUSD",1724144301575,0.0032929,60834.0,60830.0,0.0090507]
["bitfinex","BTCUSD",1724144301775,0.0042929,60834.0,60831.0,0.03620282]
["bitfinex","BTCUSD",1724144301980,0.0042929,60834.0,60829.0,0.05629299]
["bitfinex","BTCUSD",1724144301981,0.0042929,60834.0,60832.0,0.03620282]
["bitfinex","BTCUSD",1724144302236,0.0042929,60834.0,60829.0,0.05629299]
["bitfinex","BTCUSD",1724144302237,0.0042929,60834.0,60830.0,0.0090507]
["bitfinex","BTCUSD",1724144302445,0.0609,60833.0,60831.0,0.03620282]
["bitfinex","BTCUSD",1724144302652,0.0609,60833.0,60832.0,0.03620282]
["bitfinex","BTCUSD",1724144303274,0.0609,60833.0,60829.0,0.04929299]
["bitfinex","BTCUSD",1724144303478,0.0609,60833.0,60830.0,0.03620283]
["bitfinex","BTCUSD",1724144303683,0.0609,60833.0,60831.0,0.03620283]
["bitfinex","BTCUSD",1724144303854,0.0609,60833.0,60829.0,0.0090507]
["bitfinex","BTCUSD",1724144304059,0.0609,60833.0,60830.0,0.03620283]
["bitfinex","BTCUSD",1724144304256,0.0768,60832.0,60831.0,0.03620283]
["bitfinex","BTCUSD",1724144306303,0.0778,60832.0,60831.0,0.03720283]
["bitfinex","BTCUSD",1724144306973,0.0778,60832.0,60831.0,0.03720273]
["bitfinex","BTCUSD",1724144307393,0.0788,60832.0,60831.0,0.04620273]
["bitfinex","BTCUSD",1724144314034,0.0788,60832.0,60831.0,1.54620273]
["bitfinex","BTCUSD",1724144314255,0.002,60832.0,60831.0,1.54620273]
["bitfinex","BTCUSD",1724144315082,0.002,60832.0,60831.0,1.54620263]
["bitfinex","BTCUSD",1724144319720,0.002,60832.0,60831.0,1.51]
["bitfinex","BTCUSD",1724144319859,0.002,60832.0,60831.0,1.54620261]
["bitfinex","BTCUSD",1724144320499,0.002,60832.0,60831.0,0.04620261]
["bitfinex","BTCUSD",1724144320875,0.00529313,60832.0,60831.0,0.04620261]
["bitfinex","BTCUSD",1724144321076,0.002,60832.0,60831.0,0.04620261]
["bitfinex","BTCUSD",1724144321362,0.002,60832.0,60831.0,0.05525328]
["bitfinex","BTCUSD",1724144324434,0.002,60832.0,60831.0,1.55525328]
["bitfinex","BTCUSD",1724144325678,0.085,60832.0,60831.0,0.05525328]
["bitfinex","BTCUSD",1724144326079,0.08829313,60832.0,60831.0,0.05525328]
["bitfinex","BTCUSD",1724144326464,0.085,60832.0,60831.0,0.05525328]
["bitfinex","BTCUSD",1724144327463,0.085,60832.0,60831.0,0.05525442]
["bitfinex","BTCUSD",1724144329290,0.085,60832.0,60831.0,0.04620354]
["bitfinex","BTCUSD",1724144329492,0.08830511,60832.0,60831.0,0.04620354]
["bitfinex","BTCUSD",1724144329847,0.15010511,60832.0,60831.0,0.04620354]
["bitfinex","BTCUSD",1724144330472,0.31449211,60832.0,60831.0,0.04620354]
["bitfinex","BTCUSD",1724144330625,0.15010511,60832.0,60831.0,0.04620354]
["bitfinex","BTCUSD",1724144331357,0.14910511,60832.0,60831.0,0.0372053]
["bitfinex","BTCUSD",1724144331966,0.14810511,60832.0,60831.0,0.0362053]
["bitfinex","BTCUSD",1724144332513,0.15010511,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144332719,0.15010511,60832.0,60827.0,0.04525662]
["bitfinex","BTCUSD",1724144332930,0.15010511,60832.0,60831.0,0.003]
["bitfinex","BTCUSD",1724144333137,0.32049211,60832.0,60831.0,0.003]
["bitfinex","BTCUSD",1724144333341,0.32049211,60832.0,60827.0,0.00905132]
["bitfinex","BTCUSD",1724144333544,0.32049211,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144333545,0.32049211,60832.0,60828.0,0.04525663]
["bitfinex","BTCUSD",1724144333752,0.32149211,60832.0,60829.0,0.03620531]
["bitfinex","BTCUSD",1724144333966,0.32149211,60832.0,60830.0,0.03620531]
["bitfinex","BTCUSD",1724144334176,0.32049211,60832.0,60827.0,0.00905132]
["bitfinex","BTCUSD",1724144334372,0.32049211,60832.0,60828.0,0.04525662]
["bitfinex","BTCUSD",1724144334588,0.32149211,60832.0,60829.0,0.0362053]
["bitfinex","BTCUSD",1724144334728,0.32149211,60832.0,60830.0,0.0362053]
["bitfinex","BTCUSD",1724144334926,0.32149211,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144335141,0.32149211,60832.0,60827.0,0.03620594]
["bitfinex","BTCUSD",1724144335343,0.31349211,60832.0,60828.0,0.03620594]
["bitfinex","BTCUSD",1724144335537,0.31349211,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144335538,0.15510511,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144335736,0.15510511,60832.0,60827.0,0.03620632]
["bitfinex","BTCUSD",1724144335957,0.15510511,60832.0,60828.0,0.03620632]
["bitfinex","BTCUSD",1724144336164,0.15510511,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144336362,0.14810511,60832.0,60827.0,0.03620632]
["bitfinex","BTCUSD",1724144336606,0.14810511,60832.0,60828.0,0.03620632]
["bitfinex","BTCUSD",1724144336812,0.15510511,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144337016,0.15510511,60832.0,60827.0,0.03620632]
["bitfinex","BTCUSD",1724144337325,0.15510511,60832.0,60828.0,0.03620632]
["bitfinex","BTCUSD",1724144337326,0.15410511,60832.0,60828.0,0.03620632]
["bitfinex","BTCUSD",1724144337638,0.15510511,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144337859,0.15510511,60832.0,60827.0,0.03620634]
["bitfinex","BTCUSD",1724144338076,0.15510511,60832.0,60828.0,0.03620634]
["bitfinex","BTCUSD",1724144338279,0.15510511,60832.0,60826.0,0.1121]
["bitfinex","BTCUSD",1724144338460,0.15510511,60832.0,60827.0,0.03620641]
["bitfinex","BTCUSD",1724144338597,0.15510511,60832.0,60828.0,0.03620641]
["bitfinex","BTCUSD",1724144338801,0.15510511,60832.0,60827.0,1.5]
["bitfinex","BTCUSD",1724144338802,0.14910511,60832.0,60827.0,1.5]
["bitfinex","BTCUSD",1724144339001,0.14810511,60832.0,60828.0,0.03620646]
["bitfinex","BTCUSD",1724144339208,0.15410511,60832.0,60827.0,1.5]
["bitfinex","BTCUSD",1724144339413,0.15410511,60832.0,60828.0,0.03620632]
["bitfinex","BTCUSD",1724144339612,0.15410511,60832.0,60827.0,1.5]
["bitfinex","BTCUSD",1724144339837,0.15510511,60832.0,60828.0,0.03620632]
["bitfinex","BTCUSD",1724144340034,0.14910511,60832.0,60827.0,1.5]
["bitfinex","BTCUSD",1724144340260,0.14910511,60832.0,60828.0,0.03620628]
["bitfinex","BTCUSD",1724144340492,0.15510511,60832.0,60828.0,0.0009086]
["bitfinex","BTCUSD",1724144340642,0.15410511,60832.0,60828.0,0.0009086]
["bitfinex","BTCUSD",1724144341010,0.15510511,60832.0,60828.0,0.0009086]
["bitfinex","BTCUSD",1724144341211,0.14910511,60832.0,60828.0,0.0009086]
["bitfinex","BTCUSD",1724144342348,0.14810511,60832.0,60828.0,0.0009086]
["bitfinex","BTCUSD",1724144342548,0.14910511,60832.0,60828.0,0.0009086]
["bitfinex","BTCUSD",1724144342750,0.1458,60832.0,60829.0,0.14830572]
["bitfinex","BTCUSD",1724144342978,0.1458,60832.0,60829.0,0.1121]
["bitfinex","BTCUSD",1724144343184,0.1458,60832.0,60830.0,0.03620518]
["bitfinex","BTCUSD",1724144343386,0.1518,60832.0,60829.0,0.1121]
["bitfinex","BTCUSD",1724144343544,0.001,60832.0,60830.0,0.11590522]
["bitfinex","BTCUSD",1724144343751,0.0603,60835.0,60830.0,0.0797]
["bitfinex","BTCUSD",1724144343952,0.0603,60835.0,60832.0,0.1121]
["bitfinex","BTCUSD",1724144345413,0.0603,60835.0,60833.0,0.03620306]
["bitfinex","BTCUSD",1724144345803,0.0613,60835.0,60832.0,0.1121]
["bitfinex","BTCUSD",1724144346024,0.0613,60835.0,60833.0,0.03620306]
["bitfinex","BTCUSD",1724144346268,0.0603,60835.0,60832.0,0.1121]
["bitfinex","BTCUSD",1724144346764,0.0603,60835.0,60832.0,0.1141]
["bitfinex","BTCUSD",1724144347001,0.0663,60835.0,60832.0,0.1141]
["bitfinex","BTCUSD",1724144347461,0.0603,60835.0,60832.0,0.1141]
["bitfinex","BTCUSD",1724144347699,0.0623,60835.0,60832.0,0.1141]
["bitfinex","BTCUSD",1724144349169,0.0623,60835.0,60832.0,0.1121]
["bitfinex","BTCUSD",1724144349420,0.0623,60835.0,60833.0,0.22653371]
["bitfinex","BTCUSD",1724144349421,0.002,60835.0,60833.0,0.22653371]
["bitfinex","BTCUSD",1724144349648,0.002,60835.0,60834.0,0.19801103]
["bitfinex","BTCUSD",1724144349844,0.002,60835.0,60834.0,0.12404213]
["bitfinex","BTCUSD",1724144350070,0.002,60835.0,60834.0,0.48848546]
["bitfinex","BTCUSD",1724144350512,0.000826,60838.0,60834.0,0.48848546]
["bitfinex","BTCUSD",1724144350734,0.000826,60838.0,60837.0,0.1121]
["bitfinex","BTCUSD",1724144350944,0.000826,60838.0,60837.0,0.16064211]
["bitfinex","BTCUSD",1724144351597,0.000826,60838.0,60837.0,0.11538706]
["bitfinex","BTCUSD",1724144351812,0.000826,60838.0,60837.0,0.16063628]
["bitfinex","BTCUSD",1724144352023,0.000826,60838.0,60837.0,1.66063628]
["bitfinex","BTCUSD",1724144352447,0.000826,60838.0,60837.0,1.64829938]
["bitfinex","BTCUSD",1724144353143,0.001826,60838.0,60837.0,1.65629938]
["bitfinex","BTCUSD",1724144353587,0.000826,60838.0,60837.0,1.64829938]
["bitfinex","BTCUSD",1724144354000,0.000826,60838.0,60837.0,1.64929938]
["bitfinex","BTCUSD",1724144354204,0.000826,60838.0,60837.0,1.64829938]
["bitfinex","BTCUSD",1724144354615,0.001826,60838.0,60837.0,1.64929938]
["bitfinex","BTCUSD",1724144354826,0.001826,60838.0,60837.0,1.53719938]
["bitfinex","BTCUSD",1724144355032,0.001826,60838.0,60837.0,1.6131]
["bitfinex","BTCUSD",1724144355237,0.066926,60838.0,60837.0,1.6131]
["bitfinex","BTCUSD",1724144355443,0.067926,60838.0,60837.0,1.6221]
["bitfinex","BTCUSD",1724144356782,0.067926,60838.0,60837.0,0.1221]
["bitfinex","BTCUSD",1724144357190,0.067926,60838.0,60837.0,1.6221]
["bitfinex","BTCUSD",1724144359108,0.067926,60838.0,60837.0,1.51]
["bitfinex","BTCUSD",1724144359302,0.067926,60838.0,60837.0,1.6221]
["bitfinex","BTCUSD",1724144362671,0.067926,60838.0,60837.0,0.1221]
["bitfinex","BTCUSD",1724144363331,0.067926,60838.0,60837.0,1.6221]
["bitfinex","BTCUSD",1724144365436,0.067926,60838.0,60837.0,1.6230086]
["bitfinex","BTCUSD",1724144366470,0.067926,60838.0,60837.0,0.1230086]
["bitfinex","BTCUSD",1724144366684,0.002826,60838.0,60837.0,0.1230086]
["bitfinex","BTCUSD",1724144367095,0.002826,60838.0,60837.0,1.6230086]
["bitfinex","BTCUSD",1724144372497,0.002826,60838.0,60837.0,1.65920919]
["bitfinex","BTCUSD",1724144375099,0.002826,60838.0,60837.0,1.66825885]
["bitfinex","BTCUSD",1724144376531,0.002826,60838.0,60837.0,1.78203472]
["bitfinex","BTCUSD",1724144378163,0.002826,60838.0,60837.0,2.02566843]
["bitfinex","BTCUSD",1724144378367,0.002826,60838.0,60837.0,2.59923421]
["bitfinex","BTCUSD",1724144378623,0.002826,60838.0,60837.0,2.51631453]
["bitfinex","BTCUSD",1724144379022,0.000826,60839.0,60838.0,0.16737]
["bitfinex","BTCUSD",1724144379023,1e-08,60839.0,60838.0,0.16737]
["bitfinex","BTCUSD",1724144379243,1e-08,60839.0,60838.0,2.52981438]
["bitfinex","BTCUSD",1724144379571,1e-08,60839.0,60838.0,2.61994445]
["bitfinex","BTCUSD",1724144379777,1e-08,60839.0,60838.0,4.11794445]
["bitfinex","BTCUSD",1724144379978,1e-08,60839.0,60838.0,4.63016966]
["bitfinex","BTCUSD",1724144380405,1e-08,60839.0,60838.0,4.53408379]
["bitfinex","BTCUSD",1724144380614,1e-08,60839.0,60838.0,4.63013806]
["bitfinex","BTCUSD",1724144381038,0.00100001,60839.0,60838.0,4.64313806]
["bitfinex","BTCUSD",1724144381272,0.00200001,60839.0,60838.0,4.65013806]
["bitfinex","BTCUSD",1724144381480,0.00100001,60839.0,60838.0,4.63713806]
["bitfinex","BTCUSD",1724144381656,0.00100001,60839.0,60838.0,4.64413806]
["bitfinex","BTCUSD",1724144381974,0.00200001,60839.0,60838.0,4.66100751]
["bitfinex","BTCUSD",1724144382272,0.00100001,60839.0,60838.0,4.65400751]
["bitfinex","BTCUSD",1724144382555,0.00100001,60839.0,60838.0,4.13091285]
["bitfinex","BTCUSD",1724144383830,0.00200001,60839.0,60838.0,4.14491285]
["bitfinex","BTCUSD",1724144384039,0.00100001,60839.0,60838.0,4.13391285]
["bitfinex","BTCUSD",1724144384450,0.00100001,60839.0,60838.0,4.12691798]
["bitfinex","BTCUSD",1724144384580,0.00100001,60839.0,60838.0,4.13391798]
["bitfinex","BTCUSD",1724144384971,0.00200001,60839.0,60838.0,4.14091798]
["bitfinex","BTCUSD",1724144385172,0.00100001,60839.0,60838.0,4.12363146]
["bitfinex","BTCUSD",1724144385688,0.00200001,60839.0,60838.0,4.13063146]
["bitfinex","BTCUSD",1724144385887,0.00100001,60839.0,60838.0,4.13063146]
["bitfinex","BTCUSD",1724144386258,0.00100001,60839.0,60838.0,4.13056053]
["bitfinex","BTCUSD",1724144386409,0.00100001,60839.0,60838.0,4.12656053]
["bitfinex","BTCUSD",1724144386809,1e-08,60839.0,60838.0,4.11256053]
["bitfinex","BTCUSD",1724144386995,1e-08,60839.0,60838.0,3.78381953]
["bitfinex","BTCUSD",1724144387191,1e-08,60839.0,60838.0,3.80481953]
["bitfinex","BTCUSD",1724144387192,0.00200001,60839.0,60838.0,3.80481953]
["bitfinex","BTCUSD",1724144387408,0.00100001,60839.0,60838.0,3.79781953]
["bitfinex","BTCUSD",1724144387612,1e-08,60839.0,60838.0,3.90667989]
["bitfinex","BTCUSD",1724144387815,0.00100001,60839.0,60838.0,3.79081953]
["bitfinex","BTCUSD",1724144388029,0.00200001,60839.0,60838.0,3.80481953]
["bitfinex","BTCUSD",1724144388237,0.00200001,60839.0,60838.0,2.41577637]
["bitfinex","BTCUSD",1724144388440,0.00200001,60839.0,60838.0,3.14427551]
["bitfinex","BTCUSD",1724144388649,0.00200001,60839.0,60838.0,3.33873375]
["bitfinex","BTCUSD",1724144388856,0.00200001,60839.0,60838.0,2.09876417]
["bitfinex","BTCUSD",1724144389065,0.00200001,60839.0,60838.0,2.87889558]
["bitfinex","BTCUSD",1724144389490,0.00200001,60839.0,60838.0,2.93876417]
["bitfinex","BTCUSD",1724144390566,0.00200001,60839.0,60838.0,2.86504061]
["bitfinex","BTCUSD",1724144392644,0.00200001,60839.0,60838.0,2.0250456]
["bitfinex","BTCUSD",1724144392871,0.00200001,60839.0,60838.0,1.96909334]
["bitfinex","BTCUSD",1724144393047,0.00200001,60839.0,60838.0,2.0143353]
["bitfinex","BTCUSD",1724144393262,0.00200001,60839.0,60838.0,1.8792353]
["bitfinex","BTCUSD",1724144393471,0.00200001,60839.0,60838.0,1.9913353]
["bitfinex","BTCUSD",1724144393598,0.00200001,60839.0,60838.0,1.94217567]
["bitfinex","BTCUSD",1724144394068,1e-08,60839.0,60838.0,1.92117567]
["bitfinex","BTCUSD",1724144394504,0.00200001,60839.0,60838.0,1.9913353]
["bitfinex","BTCUSD",1724144396806,0.00200001,60839.0,60838.0,1.98228691]
["bitfinex","BTCUSD",1724144397121,0.00200001,60839.0,60838.0,1.94217639]
["bitfinex","BTCUSD",1724144397337,0.00200001,60839.0,60838.0,1.99133611]
["bitfinex","BTCUSD",1724144397550,0.00174267,60839.0,60838.0,1.94217648]
["bitfinex","BTCUSD",1724144398244,0.00174267,60839.0,60838.0,1.99133611]
["bitfinex","BTCUSD",1724144398441,0.00174267,60839.0,60838.0,1.94217648]
["bitfinex","BTCUSD",1724144400006,0.00174267,60839.0,60838.0,1.99133611]
["bitfinex","BTCUSD",1724144400222,0.00101267,60839.0,60838.0,1.99133611]
["bitfinex","BTCUSD",1724144400538,0.00101267,60839.0,60838.0,1.94217648]
["bitfinex","BTCUSD",1724144400738,0.00101267,60839.0,60838.0,1.94217651]
["bitfinex","BTCUSD",1724144400935,0.14201267,60839.0,60838.0,1.5662428]
["bitfinex","BTCUSD",1724144401147,0.14201267,60839.0,60838.0,1.55719424]
["bitfinex","BTCUSD",1724144401377,0.14201267,60839.0,60838.0,1.521]
["bitfinex","BTCUSD",1724144401589,0.14201267,60839.0,60838.0,0.0219086]
["bitfinex","BTCUSD",1724144401815,0.14101267,60839.0,60838.0,0.0149086]
["bitfinex","BTCUSD",1724144402016,0.14183867,60839.0,60838.0,0.0199086]
["bitfinex","BTCUSD",1724144402220,0.141826,60839.0,60838.0,0.0059086]
["bitfinex","BTCUSD",1724144402421,0.141826,60839.0,60838.0,0.0009086]
["bitfinex","BTCUSD",1724144402643,0.142826,60839.0,60838.0,0.0099086]
["bitfinex","BTCUSD",1724144402847,0.146826,60839.0,60838.0,0.0099086]
["bitfinex","BTCUSD",1724144403047,0.146826,60839.0,60838.0,0.0009086]
["bitfinex","BTCUSD",1724144403048,0.145826,60839.0,60838.0,0.0009086]
["bitfinex","BTCUSD",1724144403444,0.145826,60839.0,60838.0,0.0019086]
["bitfinex","BTCUSD",1724144406398,0.145826,60839.0,60838.0,0.1140086]
["bitfinex","BTCUSD",1724144408640,0.145826,60839.0,60838.0,0.27784231]
["bitfinex","BTCUSD",1724144409127,0.004826,60839.0,60838.0,0.27784231]
["bitfinex","BTCUSD",1724144409386,0.004826,60839.0,60838.0,0.4140391]
["bitfinex","BTCUSD",1724144409618,0.004826,60839.0,60838.0,0.37784231]
["bitfinex","BTCUSD",1724144410058,0.004826,60839.0,60838.0,0.37684231]
["bitfinex","BTCUSD",1724144410059,0.000826,60839.0,60838.0,0.37684231]
["bitfinex","BTCUSD",1724144410260,0.000826,60839.0,60838.0,1.9130391]
["bitfinex","BTCUSD",1724144410457,0.000826,60839.0,60838.0,1.92208838]
["bitfinex","BTCUSD",1724144410664,0.000826,60839.0,60838.0,1.9130391]
["bitfinex","BTCUSD",1724144411546,0.001826,60839.0,60838.0,1.92908834]
["bitfinex","BTCUSD",1724144411742,0.001826,60839.0,60838.0,1.88384231]
["bitfinex","BTCUSD",1724144411971,0.001826,60839.0,60838.0,1.92908692]
["bitfinex","BTCUSD",1724144412173,0.001826,60839.0,60838.0,1.924038]
["bitfinex","BTCUSD",1724144412299,0.001826,60839.0,60838.0,1.93308724]
["bitfinex","BTCUSD",1724144412682,0.145026,60839.0,60838.0,1.82098724]
["bitfinex","BTCUSD",1724144412892,0.145026,60839.0,60838.0,1.924038]
["bitfinex","BTCUSD",1724144413329,0.001826,60839.0,60838.0,1.924038]
["bitfinex","BTCUSD",1724144413537,0.001826,60839.0,60838.0,2.059638]
["bitfinex","BTCUSD",1724144413953,0.001826,60839.0,60838.0,2.06868727]
["bitfinex","BTCUSD",1724144414459,0.001826,60839.0,60838.0,2.07846013]
["bitfinex","BTCUSD",1724144414682,0.00156915,60839.0,60838.0,2.12763798]
["bitfinex","BTCUSD",1724144415562,0.00156915,60839.0,60838.0,3.77396054]
["bitfinex","BTCUSD",1724144415772,0.00156915,60839.0,60838.0,4.17820373]
["bitfinex","BTCUSD",1724144415972,0.1432,60853.0,60852.0,0.1121]
["bitfinex","BTCUSD",1724144417102,0.1432,60853.0,60852.0,0.14828981]
["bitfinex","BTCUSD",1724144418267,0.14628971,60853.0,60852.0,0.14828981]
["bitfinex","BTCUSD",1724144418479,0.14828971,60853.0,60852.0,0.14828981]
["bitfinex","BTCUSD",1724144418692,0.14828971,60853.0,60852.0,0.15028981]
["bitfinex","BTCUSD",1724144419120,0.14828971,60853.0,60852.0,1.64828981]
["bitfinex","BTCUSD",1724144419381,0.00308971,60853.0,60852.0,1.6121]
["bitfinex","BTCUSD",1724144419590,0.1369,60856.0,60852.0,1.65728888]
["bitfinex","BTCUSD",1724144419806,0.1369,60856.0,60855.0,0.1121]
["bitfinex","BTCUSD",1724144420468,0.1424,60859.0,60855.0,0.1121]
["bitfinex","BTCUSD",1724144420682,0.1424,60859.0,60853.0,0.03618888]
["bitfinex","BTCUSD",1724144420683,0.1424,60859.0,60858.0,0.1121]
["bitfinex","BTCUSD",1724144422029,0.000826,60860.0,60858.0,0.1121]
["bitfinex","BTCUSD",1724144422244,0.000826,60860.0,60858.0,0.27593371]
["bitfinex","BTCUSD",1724144422458,0.004,60859.0,60858.0,0.27593371]
["bitfinex","BTCUSD",1724144422674,0.000826,60860.0,60858.0,0.27593371]
["bitfinex","BTCUSD",1724144423108,0.002,60859.0,60858.0,0.27593371]
["bitfinex","BTCUSD",1724144423353,0.000826,60860.0,60858.0,0.27593371]
["bitfinex","BTCUSD",1724144424913,0.000826,60860.0,60858.0,0.28753907]
["bitfinex","BTCUSD",1724144425127,0.000826,60860.0,60858.0,0.28293371]
["bitfinex","BTCUSD",1724144425346,0.000826,60860.0,60858.0,0.17083371]
["bitfinex","BTCUSD",1724144425566,0.1425,60859.0,60858.0,0.01]
["bitfinex","BTCUSD",1724144426017,0.63840479,60859.0,60858.0,0.01]
["bitfinex","BTCUSD",1724144426224,1.4604945,60859.0,60858.0,0.01]
["bitfinex","BTCUSD",1724144426429,1.4624945,60859.0,60858.0,0.003]
["bitfinex","BTCUSD",1724144426858,0.14546279,60859.0,60858.0,0.1231]
["bitfinex","BTCUSD",1724144427286,0.14546279,60859.0,60858.0,0.011]
["bitfinex","BTCUSD",1724144427693,0.14546279,60859.0,60858.0,0.008]
["bitfinex","BTCUSD",1724144427904,0.14546279,60859.0,60858.0,0.1201]
["bitfinex","BTCUSD",1724144428114,0.15246279,60859.0,60858.0,0.1131]
["bitfinex","BTCUSD",1724144428332,0.15346279,60859.0,60858.0,0.1141]
["bitfinex","BTCUSD",1724144428562,0.14646279,60859.0,60858.0,0.1131]
["bitfinex","BTCUSD",1724144428772,0.14646279,60859.0,60858.0,0.1141]
["bitfinex","BTCUSD",1724144428991,0.15946279,60859.0,60858.0,0.1131]
["bitfinex","BTCUSD",1724144429201,0.14746279,60859.0,60858.0,0.1121]
["bitfinex","BTCUSD",1724144429412,0.15446279,60859.0,60858.0,0.1131]
["bitfinex","BTCUSD",1724144433789,0.15446279,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1724144437287,0.01196279,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1724144437546,0.00826,60875.0,60858.0,0.001]
["bitfinex","BTCUSD",1724144437767,0.32300013,60888.0,60858.0,0.001]
["bitfinex","BTCUSD",1724144438001,0.17768559,60948.0,60858.0,0.001]
["bitfinex","BTCUSD",1724144438228,0.004,61935.0,60858.0,0.001]
["bitfinex","BTCUSD",1724144438229,0.11001629,60923.0,60922.0,0.493432]
["bitfinex","BTCUSD",1724144438447,0.11001629,60923.0,60922.0,0.492432]
["bitfinex","BTCUSD",1724144438648,0.49179119,60954.0,60922.0,0.1]
["bitfinex","BTCUSD",1724144438649,0.1121,60937.0,60922.0,0.1]
["bitfinex","BTCUSD",1724144438900,0.001,60943.0,60927.0,0.1121]
["bitfinex","BTCUSD",1724144439124,0.04917912,60953.0,60923.0,0.07334097]
["bitfinex","BTCUSD",1724144439125,0.001,60937.0,60923.0,0.07334097]
["bitfinex","BTCUSD",1724144439355,0.27593371,60936.0,60923.0,0.02067739]
["bitfinex","BTCUSD",1724144439571,0.27593371,60936.0,60921.0,0.1121]
["bitfinex","BTCUSD",1724144439777,0.16383371,60936.0,60924.0,0.1121]
["bitfinex","BTCUSD",1724144440266,0.1445,60935.0,60924.0,0.1121]
["bitfinex","BTCUSD",1724144440483,0.16383371,60934.0,60924.0,0.1121]
["bitfinex","BTCUSD",1724144440703,0.16383371,60934.0,60929.0,0.001]
["bitfinex","BTCUSD",1724144440916,0.1445,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1724144441128,0.001,60951.0,60939.0,0.001]
["bitfinex","BTCUSD",1724144441129,0.0778,60942.0,60939.0,0.001]
["bitfinex","BTCUSD",1724144441340,0.0778,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1724144442613,0.0778,60942.0,60939.0,0.004]
["bitfinex","BTCUSD",1724144443021,0.0788,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1724144443232,0.24263371,60942.0,60941.0,0.014]
["bitfinex","BTCUSD",1724144443669,0.0788,60942.0,60941.0,0.015]
["bitfinex","BTCUSD",1724144444095,0.0788,60942.0,60941.0,0.029]
["bitfinex","BTCUSD",1724144444303,0.0778,60942.0,60941.0,0.015]
["bitfinex","BTCUSD",1724144444728,0.0778,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1724144444985,0.0778,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1724144445206,0.00240183,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1724144445417,0.0819,60950.0,60948.0,0.001]
["bitfinex","BTCUSD",1724144445644,0.24573371,60950.0,60948.0,0.001]
["bitfinex","BTCUSD",1724144445845,0.0819,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724144446049,0.0819,60950.0,60941.0,0.009]
["bitfinex","BTCUSD",1724144446050,0.0819,60950.0,60948.0,0.001]
["bitfinex","BTCUSD",1724144446572,0.0819,60950.0,60949.0,0.001]
["bitfinex","BTCUSD",1724144446992,0.0819,60950.0,60948.0,0.001]
["bitfinex","BTCUSD",1724144447195,0.0819,60950.0,60946.0,0.001]
["bitfinex","BTCUSD",1724144447411,0.0819,60950.0,60941.0,0.001]
["bitfinex","BTCUSD",1724144447629,0.0819,60950.0,60943.0,0.001]
["bitfinex","BTCUSD",1724144447846,0.0819,60950.0,60933.0,0.164114]
["bitfinex","BTCUSD",1724144447847,0.16383371,60949.0,60933.0,0.001]
["bitfinex","BTCUSD",1724144448060,0.16383371,60949.0,60927.0,0.49179119]
["bitfinex","BTCUSD",1724144448061,0.001,60948.0,60927.0,0.49179119]
["bitfinex","BTCUSD",1724144448274,0.24513371,60947.0,60931.0,0.001]
["bitfinex","BTCUSD",1724144448778,0.165068,60950.0,60917.0,1.15485076]
["bitfinex","BTCUSD",1724144448779,0.16509,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1724144449000,0.41022371,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1724144449207,0.41022371,60942.0,60924.0,0.001]
["bitfinex","BTCUSD",1724144449208,0.001,60935.0,60924.0,0.001]
["bitfinex","BTCUSD",1724144449424,0.16083371,60934.0,60931.0,0.001]
["bitfinex","BTCUSD",1724144450810,0.16083371,60934.0,60927.0,0.001]
["bitfinex","BTCUSD",1724144451581,0.16083371,60934.0,60924.0,0.001]
["bitfinex","BTCUSD",1724144451826,0.16383371,60934.0,60928.0,0.001]
["bitfinex","BTCUSD",1724144452071,0.16083371,60934.0,60928.0,0.001]
["bitfinex","BTCUSD",1724144452583,0.16383371,60934.0,60928.0,0.001]
["bitfinex","BTCUSD",1724144453340,0.16383371,60934.0,60931.0,0.001]
["bitfinex","BTCUSD",1724144453602,0.16383371,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724144453603,0.003,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724144453892,0.003826,60950.0,60916.0,0.328319]
["bitfinex","BTCUSD",1724144453893,0.002,60952.0,60936.0,0.001]
["bitfinex","BTCUSD",1724144454093,0.16383371,60951.0,60942.0,0.001]
["bitfinex","BTCUSD",1724144454352,0.16383371,60951.0,60945.0,0.003]
["bitfinex","BTCUSD",1724144454601,0.16383371,60951.0,60946.0,0.001]
["bitfinex","BTCUSD",1724144454856,0.16383371,60951.0,60942.0,0.001]
["bitfinex","BTCUSD",1724144455334,0.16383371,60951.0,60945.0,0.001]
["bitfinex","BTCUSD",1724144455727,0.16383371,60951.0,60942.0,0.003]
["bitfinex","BTCUSD",1724144455953,0.16783371,60951.0,60942.0,0.003]
["bitfinex","BTCUSD",1724144456157,0.16383371,60951.0,60945.0,0.001]
["bitfinex","BTCUSD",1724144456566,0.16783371,60951.0,60945.0,0.001]
["bitfinex","BTCUSD",1724144457192,0.16783371,60951.0,60942.0,0.003]
["bitfinex","BTCUSD",1724144457399,0.16783371,60951.0,60942.0,0.863]
["bitfinex","BTCUSD",1724144457809,0.16383371,60951.0,60947.0,0.001]
["bitfinex","BTCUSD",1724144458011,0.00243934,60950.0,60947.0,0.001]
["bitfinex","BTCUSD",1724144458230,0.00243934,60950.0,60947.0,0.003]
["bitfinex","BTCUSD",1724144458866,0.16627305,60950.0,60938.0,0.003]
["bitfinex","BTCUSD",1724144459285,0.16627305,60950.0,60939.0,0.001]
["bitfinex","BTCUSD",1724144459497,0.16627305,60950.0,60947.0,0.001]
["bitfinex","BTCUSD",1724144459711,0.16627305,60950.0,60949.0,0.003]
["bitfinex","BTCUSD",1724144460134,0.16927305,60950.0,60949.0,0.003]
["bitfinex","BTCUSD",1724144460387,0.00543934,60950.0,60949.0,0.003]
["bitfinex","BTCUSD",1724144460592,0.0002,60959.0,60949.0,0.003]
["bitfinex","BTCUSD",1724144460818,0.16383371,60958.0,60949.0,0.003]
["bitfinex","BTCUSD",1724144461250,0.16383371,60958.0,60952.0,0.001]
["bitfinex","BTCUSD",1724144461501,0.16383371,60958.0,60952.0,0.003]
["bitfinex","BTCUSD",1724144461705,0.16383371,60958.0,60949.0,0.003]
["bitfinex","BTCUSD",1724144461905,0.003,60950.0,60949.0,0.003]
["bitfinex","BTCUSD",1724144462325,0.16383371,60958.0,60956.0,0.001]
["bitfinex","BTCUSD",1724144462532,0.000825,60950.0,60949.0,0.003]
["bitfinex","BTCUSD",1724144463209,0.000825,60950.0,60949.0,0.007]
["bitfinex","BTCUSD",1724144463845,0.16383371,60958.0,60952.0,0.003]
["bitfinex","BTCUSD",1724144464235,0.002,60956.0,60949.0,0.004]
["bitfinex","BTCUSD",1724144464244,0.164059,60954.0,60949.0,0.004]
["bitfinex","BTCUSD",1724144464442,0.16383371,60953.0,60949.0,0.01]
["bitfinex","BTCUSD",1724144464854,0.16383371,60953.0,60949.0,0.004]
["bitfinex","BTCUSD",1724144465062,0.16383371,60953.0,60939.0,0.001]
["bitfinex","BTCUSD",1724144465263,0.16383371,60953.0,60940.0,0.05678222]
["bitfinex","BTCUSD",1724144465497,0.16383371,60953.0,60941.0,0.03613717]
["bitfinex","BTCUSD",1724144465650,0.16383371,60953.0,60942.0,0.03613717]
["bitfinex","BTCUSD",1724144465848,0.16383371,60953.0,60943.0,0.03613717]
["bitfinex","BTCUSD",1724144466048,0.16383371,60953.0,60938.0,0.001]
["bitfinex","BTCUSD",1724144466049,0.16583371,60953.0,60944.0,0.03613717]
["bitfinex","BTCUSD",1724144466259,0.16583371,60953.0,60945.0,0.05679197]
["bitfinex","BTCUSD",1724144466453,0.16383371,60953.0,60946.0,0.05679197]
["bitfinex","BTCUSD",1724144466684,0.16583371,60953.0,60947.0,0.03613717]
["bitfinex","BTCUSD",1724144467018,0.16083371,60953.0,60939.0,0.003]
["bitfinex","BTCUSD",1724144467225,0.16083371,60953.0,60940.0,0.2017422]
["bitfinex","BTCUSD",1724144467435,0.16083371,60953.0,60941.0,0.15853357]
["bitfinex","BTCUSD",1724144467646,0.16083371,60953.0,60942.0,0.11649272]
["bitfinex","BTCUSD",1724144467647,0.002,60953.0,60942.0,0.11649272]
["bitfinex","BTCUSD",1724144467848,0.16383371,60952.0,60943.0,0.11649272]
["bitfinex","BTCUSD",1724144468063,0.16383371,60952.0,60944.0,0.11649272]
["bitfinex","BTCUSD",1724144468270,0.00258201,60951.0,60945.0,0.11649272]
["bitfinex","BTCUSD",1724144468484,0.16383371,60950.0,60946.0,0.11649272]
["bitfinex","BTCUSD",1724144468692,0.00258201,60951.0,60947.0,0.11649272]
["bitfinex","BTCUSD",1724144468896,0.0002,60959.0,60948.0,0.11649272]
["bitfinex","BTCUSD",1724144469099,0.0002,60959.0,60938.0,0.22321818]
["bitfinex","BTCUSD",1724144469100,0.16383371,60958.0,60949.0,0.11649272]
["bitfinex","BTCUSD",1724144469302,0.002,60952.0,60950.0,0.11649272]
["bitfinex","BTCUSD",1724144469505,0.002,60952.0,60951.0,0.11949272]
["bitfinex","BTCUSD",1724144469708,0.16383371,60958.0,60952.0,0.003]
["bitfinex","BTCUSD",1724144469911,0.16383371,60958.0,60939.0,0.06968352]
["bitfinex","BTCUSD",1724144469912,0.16383371,60958.0,60953.0,0.11649272]
["bitfinex","BTCUSD",1724144470114,0.16383371,60958.0,60954.0,0.11649272]
["bitfinex","BTCUSD",1724144470318,0.16383371,60958.0,60955.0,0.11649272]
["bitfinex","BTCUSD",1724144470497,0.16383371,60958.0,60956.0,0.11649272]
["bitfinex","BTCUSD",1724144470738,0.16383371,60958.0,60957.0,0.05679137]
["bitfinex","BTCUSD",1724144470946,0.32788071,60958.0,60957.0,0.05679137]
["bitfinex","BTCUSD",1724144471151,0.65797471,60958.0,60957.0,0.05679137]
["bitfinex","BTCUSD",1724144471354,0.98606871,60958.0,60957.0,0.05679137]
["bitfinex","BTCUSD",1724144472295,0.98506871,60958.0,60957.0,0.05779137]
["bitfinex","BTCUSD",1724144472699,0.98506871,60958.0,60957.0,0.02165423]
["bitfinex","BTCUSD",1724144472900,0.98506871,60958.0,60957.0,0.03713562]
["bitfinex","BTCUSD",1724144473101,0.98406871,60958.0,60957.0,0.03713562]
["bitfinex","BTCUSD",1724144473729,0.98406871,60958.0,60957.0,0.03613562]
["bitfinex","BTCUSD",1724144473904,0.164055,60955.0,60942.0,0.001]
["bitfinex","BTCUSD",1724144474091,0.16383371,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144474284,0.32789171,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144474930,0.16383371,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144475105,0.32789271,60954.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144475308,0.16406,60953.0,60950.0,0.03613672]
["bitfinex","BTCUSD",1724144475516,0.16383371,60952.0,60950.0,0.03613672]
["bitfinex","BTCUSD",1724144476715,0.00270996,60951.0,60950.0,0.03613672]
["bitfinex","BTCUSD",1724144476923,0.16654367,60951.0,60950.0,0.03613672]
["bitfinex","BTCUSD",1724144477589,0.16654367,60951.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144477711,0.16383371,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144478162,1.45703766,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144478365,1.48003766,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144479122,1.47903766,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144479323,1.48303766,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144479525,1.12990066,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144479752,1.2000994,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144480289,1.12990066,60950.0,60949.0,0.0009064]
["bitfinex","BTCUSD",1724144481491,0.164085,60944.0,60939.0,0.04859932]
["bitfinex","BTCUSD",1724144481698,0.16383371,60943.0,60939.0,0.04859932]
["bitfinex","BTCUSD",1724144482073,0.16653645,60943.0,60939.0,0.04859932]
["bitfinex","BTCUSD",1724144482245,0.492286,60940.0,60939.0,0.04859932]
["bitfinex","BTCUSD",1724144482473,0.32792871,60940.0,60939.0,0.04859932]
["bitfinex","BTCUSD",1724144482674,0.16654753,60940.0,60939.0,0.04859932]
["bitfinex","BTCUSD",1724144482785,0.164082,60945.0,60939.0,0.07325015]
["bitfinex","BTCUSD",1724144483018,0.16383371,60944.0,60939.0,0.07325015]
["bitfinex","BTCUSD",1724144483242,0.33065356,60944.0,60940.0,0.02065083]
["bitfinex","BTCUSD",1724144483448,0.33065356,60944.0,60941.0,0.02065083]
["bitfinex","BTCUSD",1724144483658,0.16656856,60944.0,60942.0,0.02065083]
["bitfinex","BTCUSD",1724144483862,0.16656856,60944.0,60943.0,0.02065083]
["bitfinex","BTCUSD",1724144485925,0.16656856,60944.0,60943.0,0.02865083]
["bitfinex","BTCUSD",1724144486077,0.16656856,60944.0,60943.0,0.02565083]
["bitfinex","BTCUSD",1724144486474,0.16856856,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1724144486674,0.16856856,60944.0,60943.0,0.02564906]
["bitfinex","BTCUSD",1724144487209,0.16856856,60944.0,60943.0,0.02064906]
["bitfinex","BTCUSD",1724144487397,0.164083,60945.0,60943.0,0.38451012]
["bitfinex","BTCUSD",1724144487615,0.164083,60945.0,60944.0,0.02064906]
["bitfinex","BTCUSD",1724144488602,0.164079,60946.0,60944.0,0.02064906]
["bitfinex","BTCUSD",1724144488782,0.164079,60946.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144488783,0.003,60945.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144488984,0.164079,60946.0,60944.0,0.02064939]
["bitfinex","BTCUSD",1724144489223,0.164082,60945.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144489487,0.167082,60945.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144489996,0.164085,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144492490,0.164082,60945.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144492934,0.16383371,60948.0,60944.0,0.02064798]
["bitfinex","BTCUSD",1724144493143,0.164084,60945.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144493362,0.164084,60945.0,60944.0,0.02064733]
["bitfinex","BTCUSD",1724144493766,0.164084,60945.0,60944.0,0.01974093]
["bitfinex","BTCUSD",1724144494299,0.164084,60945.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144494495,0.164085,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144496034,0.16383371,60948.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144496237,0.16408,60946.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144496569,0.001,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144497301,0.164082,60945.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144498243,0.164085,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144498992,0.164085,60944.0,60943.0,0.7109064]
["bitfinex","BTCUSD",1724144499217,0.164082,60945.0,60943.0,0.71]
["bitfinex","BTCUSD",1724144499724,0.165085,60944.0,60943.0,0.71]
["bitfinex","BTCUSD",1724144500228,0.493255,60944.0,60943.0,0.71]
["bitfinex","BTCUSD",1724144500435,0.492255,60944.0,60943.0,0.71]
["bitfinex","BTCUSD",1724144500670,0.492255,60944.0,60943.0,0.7109064]
["bitfinex","BTCUSD",1724144501079,0.91862471,60944.0,60943.0,0.7109064]
["bitfinex","BTCUSD",1724144501265,0.91862471,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144502703,0.91962471,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144504504,1.25046071,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144504799,1.32066731,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144504992,1.31966731,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144505655,1.77018209,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144505854,1.70620331,60944.0,60943.0,0.0009064]
["bitfinex","BTCUSD",1724144506264,0.264566,60937.0,60930.0,0.49179119]
["bitfinex","BTCUSD",1724144506586,0.39388,60932.0,60931.0,0.02066544]
["bitfinex","BTCUSD",1724144506785,0.55771371,60932.0,60931.0,0.02066544]
["bitfinex","BTCUSD",1724144508034,0.131301,60929.0,60925.0,0.0621]
["bitfinex","BTCUSD",1724144508253,0.131301,60929.0,60926.0,0.02066179]
["bitfinex","BTCUSD",1724144508484,0.131301,60929.0,60927.0,0.02066179]
["bitfinex","BTCUSD",1724144508485,0.131302,60928.0,60927.0,0.02066179]
["bitfinex","BTCUSD",1724144509906,0.29513371,60929.0,60927.0,0.02066179]
["bitfinex","BTCUSD",1724144510131,0.29513371,60929.0,60923.0,0.001]
["bitfinex","BTCUSD",1724144510132,0.16383371,60929.0,60924.0,0.001]
["bitfinex","BTCUSD",1724144510382,0.29613371,60929.0,60926.0,0.014]
["bitfinex","BTCUSD",1724144510616,0.29513371,60929.0,60925.0,0.014]
["bitfinex","BTCUSD",1724144510855,0.29513371,60929.0,60926.0,0.02066348]
["bitfinex","BTCUSD",1724144511091,0.001,60928.0,60927.0,0.014]
["bitfinex","BTCUSD",1724144511331,0.16383371,60929.0,60927.0,0.014]
["bitfinex","BTCUSD",1724144511568,0.16483371,60929.0,60927.0,0.014]
["bitfinex","BTCUSD",1724144511801,0.16483371,60929.0,60926.0,0.001]
["bitfinex","BTCUSD",1724144512061,0.42643371,60929.0,60922.0,0.0807]
["bitfinex","BTCUSD",1724144512296,0.131303,60928.0,60926.0,0.01]
["bitfinex","BTCUSD",1724144512531,0.131303,60928.0,60926.0,0.0109075]
["bitfinex","BTCUSD",1724144512765,0.55774671,60927.0,60926.0,0.0109075]
["bitfinex","BTCUSD",1724144513009,0.82035571,60927.0,60926.0,0.0109075]
["bitfinex","BTCUSD",1724144513241,1.08396471,60927.0,60926.0,0.0109075]
["bitfinex","BTCUSD",1724144513924,1.08496471,60927.0,60926.0,0.0109075]
["bitfinex","BTCUSD",1724144514151,1.08396471,60927.0,60926.0,0.0189075]
["bitfinex","BTCUSD",1724144514363,1.08396471,60927.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724144514796,1.08896471,60927.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724144517164,0.001,60923.0,60890.0,0.01558666]
["bitfinex","BTCUSD",1724144517378,0.001,60923.0,60888.0,0.51866381]
["bitfinex","BTCUSD",1724144517379,0.001,60923.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144517380,0.394159,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144517589,1.231705,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144517809,1.331705,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144518033,1.594478,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144518246,1.81157786,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144518468,1.762478,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144519069,1.769478,60889.0,60888.0,0.010086]
["bitfinex","BTCUSD",1724144519282,1.52451749,60889.0,60888.0,0.010086]
["bitfinex","BTCUSD",1724144519486,1.52451749,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144519487,1.32953871,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144519688,1.06676571,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144520104,1.06576571,60889.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144520318,0.262728,60900.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144520319,0.001,60897.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144520520,0.001,60897.0,60888.0,0.010086]
["bitfinex","BTCUSD",1724144520521,0.005,60889.0,60888.0,0.010086]
["bitfinex","BTCUSD",1724144520941,0.014,60889.0,60888.0,0.010086]
["bitfinex","BTCUSD",1724144521346,0.019,60889.0,60888.0,0.011086]
["bitfinex","BTCUSD",1724144521522,0.019,60889.0,60888.0,0.010086]
["bitfinex","BTCUSD",1724144521523,0.005,60889.0,60888.0,0.010086]
["bitfinex","BTCUSD",1724144521721,0.131384,60890.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144521920,0.29521771,60890.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144522126,0.005,60889.0,60888.0,0.010086]
["bitfinex","BTCUSD",1724144522506,0.005,60889.0,60888.0,0.090186]
["bitfinex","BTCUSD",1724144522854,0.005,60889.0,60888.0,0.091186]
["bitfinex","BTCUSD",1724144523416,0.16383371,60890.0,60888.0,0.090186]
["bitfinex","BTCUSD",1724144523801,0.16683371,60890.0,60888.0,0.091186]
["bitfinex","BTCUSD",1724144524006,0.16683371,60890.0,60888.0,0.090186]
["bitfinex","BTCUSD",1724144524433,0.009,60889.0,60888.0,0.090186]
["bitfinex","BTCUSD",1724144524613,0.009,60889.0,60888.0,0.093186]
["bitfinex","BTCUSD",1724144524808,0.13137,60897.0,60891.0,0.003]
["bitfinex","BTCUSD",1724144525016,0.263693,60908.0,60892.0,0.0671]
["bitfinex","BTCUSD",1724144525279,0.263693,60908.0,60899.0,0.003]
["bitfinex","BTCUSD",1724144525280,0.16383371,60904.0,60899.0,0.003]
["bitfinex","BTCUSD",1724144525446,0.16383371,60904.0,60892.0,0.082]
["bitfinex","BTCUSD",1724144525447,0.29518871,60904.0,60894.0,0.003]
["bitfinex","BTCUSD",1724144525624,0.29518871,60904.0,60892.0,0.082]
["bitfinex","BTCUSD",1724144525625,0.13136,60902.0,60892.0,0.082]
["bitfinex","BTCUSD",1724144525826,0.16383371,60901.0,60893.0,1.5]
["bitfinex","BTCUSD",1724144526151,0.16383371,60901.0,60892.0,0.082]
["bitfinex","BTCUSD",1724144526657,0.16383371,60901.0,60893.0,0.001]
["bitfinex","BTCUSD",1724144526854,0.16383371,60901.0,60894.0,0.001]
["bitfinex","BTCUSD",1724144527676,0.272707,60905.0,60901.0,0.001]
["bitfinex","BTCUSD",1724144527677,0.01,60905.0,60901.0,0.001]
["bitfinex","BTCUSD",1724144527866,0.131346,60908.0,60902.0,0.0793]
["bitfinex","BTCUSD",1724144528121,0.16383371,60907.0,60902.0,0.0793]
["bitfinex","BTCUSD",1724144528634,0.16383371,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1724144528838,0.16383371,60907.0,60905.0,0.001]
["bitfinex","BTCUSD",1724144529381,0.003,60908.0,60907.0,0.003]
["bitfinex","BTCUSD",1724144529583,0.003,60908.0,60902.0,0.0803]
["bitfinex","BTCUSD",1724144529584,0.003,60908.0,60905.0,0.001]
["bitfinex","BTCUSD",1724144529785,0.003,60908.0,60902.0,0.0803]
["bitfinex","BTCUSD",1724144530187,0.131351,60906.0,60902.0,0.0803]
["bitfinex","BTCUSD",1724144530413,0.29518471,60906.0,60902.0,0.0803]
["bitfinex","BTCUSD",1724144530569,0.003,60908.0,60902.0,0.0803]
["bitfinex","BTCUSD",1724144530570,0.262712,60903.0,60902.0,0.001]
["bitfinex","BTCUSD",1724144530771,0.82061371,60903.0,60902.0,0.001]
["bitfinex","BTCUSD",1724144531275,0.82061371,60903.0,60892.0,0.1664]
["bitfinex","BTCUSD",1724144531276,0.131362,60901.0,60892.0,0.1664]
["bitfinex","BTCUSD",1724144531510,0.29519571,60901.0,60892.0,0.1664]
["bitfinex","BTCUSD",1724144531945,0.16383371,60900.0,60892.0,0.1003]
["bitfinex","BTCUSD",1724144532158,0.131368,60898.0,60892.0,0.1003]
["bitfinex","BTCUSD",1724144532367,0.29520271,60897.0,60892.0,0.1003]
["bitfinex","BTCUSD",1724144532802,0.131373,60896.0,60892.0,0.1003]
["bitfinex","BTCUSD",1724144533022,0.29520671,60896.0,60892.0,0.1003]
["bitfinex","BTCUSD",1724144533236,0.16383371,60896.0,60892.0,0.1003]
["bitfinex","BTCUSD",1724144534611,0.16483371,60896.0,60892.0,0.1013]
["bitfinex","BTCUSD",1724144534819,0.394132,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144535030,0.55796571,60893.0,60892.0,0.0159]
["bitfinex","BTCUSD",1724144535461,0.82072071,60893.0,60892.0,0.0159]
["bitfinex","BTCUSD",1724144536083,0.82872071,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144536293,0.56596571,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144536498,0.008,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144538170,0.008,60893.0,60892.0,0.1669]
["bitfinex","BTCUSD",1724144538378,0.008,60893.0,60892.0,0.1659]
["bitfinex","BTCUSD",1724144538795,0.011,60893.0,60892.0,0.1659]
["bitfinex","BTCUSD",1724144541892,0.17483371,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144542111,0.83172071,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144542329,1.58372071,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144542565,1.84647571,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144543227,1.84347571,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144543485,2.09823071,60893.0,60892.0,0.0159]
["bitfinex","BTCUSD",1724144543703,2.47880949,60893.0,60892.0,0.0179]
["bitfinex","BTCUSD",1724144544151,2.47580949,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144544381,2.47880949,60893.0,60892.0,0.0179]
["bitfinex","BTCUSD",1724144544833,1.19647571,60893.0,60892.0,0.0179]
["bitfinex","BTCUSD",1724144545060,0.56796571,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144545316,0.30821071,60893.0,60892.0,0.0179]
["bitfinex","BTCUSD",1724144545536,0.16683371,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144545763,0.29821071,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144545986,0.18083371,60893.0,60892.0,0.0169]
["bitfinex","BTCUSD",1724144546245,0.18083371,60893.0,60892.0,0.1009]
["bitfinex","BTCUSD",1724144546246,0.017,60893.0,60892.0,0.1009]
["bitfinex","BTCUSD",1724144546628,0.131361,60901.0,60892.0,0.0999]
["bitfinex","BTCUSD",1724144546891,0.026,60893.0,60892.0,0.1009]
["bitfinex","BTCUSD",1724144547141,0.026,60893.0,60892.0,0.1781]
["bitfinex","BTCUSD",1724144547389,0.014,60893.0,60892.0,0.1771]
["bitfinex","BTCUSD",1724144547615,0.000825,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724144547846,0.000825,60902.0,60898.0,0.003]
["bitfinex","BTCUSD",1724144548081,0.000825,60902.0,60898.0,0.001]
["bitfinex","BTCUSD",1724144548351,0.000825,60902.0,60892.0,0.0159]
["bitfinex","BTCUSD",1724144548352,0.16383371,60901.0,60892.0,0.0159]
["bitfinex","BTCUSD",1724144548589,0.131371,60896.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144548828,0.16383371,60895.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144549321,0.014,60901.0,60892.0,0.004]
["bitfinex","BTCUSD",1724144549582,0.17783371,60901.0,60892.0,0.004]
["bitfinex","BTCUSD",1724144549806,0.19083371,60901.0,60895.0,0.001]
["bitfinex","BTCUSD",1724144550039,0.16383371,60901.0,60898.0,0.001]
["bitfinex","BTCUSD",1724144550539,0.16383371,60901.0,60891.0,0.003]
["bitfinex","BTCUSD",1724144550774,0.000825,60902.0,60888.0,0.012086]
["bitfinex","BTCUSD",1724144551016,0.16383371,60901.0,60892.0,0.0961]
["bitfinex","BTCUSD",1724144551252,0.29519371,60901.0,60892.0,0.0961]
["bitfinex","BTCUSD",1724144551491,0.29519371,60901.0,60892.0,0.0971]
["bitfinex","BTCUSD",1724144551492,0.30219371,60901.0,60892.0,0.0971]
["bitfinex","BTCUSD",1724144552495,0.43355471,60901.0,60892.0,0.0971]
["bitfinex","BTCUSD",1724144552747,0.43355471,60901.0,60892.0,0.0981]
["bitfinex","BTCUSD",1724144552748,0.26273,60899.0,60892.0,0.0981]
["bitfinex","BTCUSD",1724144553021,0.13137,60897.0,60892.0,0.0961]
["bitfinex","BTCUSD",1724144553274,0.29520371,60897.0,60892.0,0.0971]
["bitfinex","BTCUSD",1724144553521,0.29520371,60897.0,60892.0,0.0961]
["bitfinex","BTCUSD",1724144553973,0.29520371,60897.0,60892.0,0.0971]
["bitfinex","BTCUSD",1724144554206,0.29520371,60897.0,60892.0,0.0961]
["bitfinex","BTCUSD",1724144554702,0.31020371,60897.0,60892.0,0.0971]
["bitfinex","BTCUSD",1724144555623,0.131377,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144555893,0.131377,60893.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144555894,0.131375,60895.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144556158,0.16383371,60895.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144556713,0.16383371,60895.0,60888.0,0.012086]
["bitfinex","BTCUSD",1724144556714,0.16383371,60895.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144556877,0.16383371,60895.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144557115,0.16383371,60895.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144557356,0.16883371,60895.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144557607,0.01,60895.0,60889.0,0.001]
["bitfinex","BTCUSD",1724144557853,0.005,60895.0,60891.0,0.001]
["bitfinex","BTCUSD",1724144558114,0.005,60895.0,60888.0,0.009086]
["bitfinex","BTCUSD",1724144558345,0.005,60895.0,60888.0,0.024986]
["bitfinex","BTCUSD",1724144559055,0.131362,60900.0,60888.0,0.024986]
["bitfinex","BTCUSD",1724144559513,0.008,60895.0,60888.0,0.024986]
["bitfinex","BTCUSD",1724144559801,0.16383371,60900.0,60891.0,0.001]
["bitfinex","BTCUSD",1724144560067,0.16383371,60900.0,60888.0,0.026986]
["bitfinex","BTCUSD",1724144560068,0.000825,60902.0,60898.0,0.001]
["bitfinex","BTCUSD",1724144560324,0.000825,60902.0,60895.0,0.003]
["bitfinex","BTCUSD",1724144560575,0.008,60900.0,60895.0,0.003]
["bitfinex","BTCUSD",1724144560778,0.000825,60902.0,60895.0,0.003]
["bitfinex","BTCUSD",1724144560987,0.000825,60902.0,60893.0,0.003]
["bitfinex","BTCUSD",1724144561202,0.000825,60902.0,60892.0,0.0891]
["bitfinex","BTCUSD",1724144561203,0.16383371,60901.0,60892.0,0.0891]
["bitfinex","BTCUSD",1724144561415,0.16383371,60901.0,60888.0,0.025986]
["bitfinex","BTCUSD",1724144561416,0.26273,60899.0,60888.0,0.025986]
["bitfinex","BTCUSD",1724144561624,0.131373,60896.0,60888.0,0.123486]
["bitfinex","BTCUSD",1724144562077,0.131369,60897.0,60889.0,0.001]
["bitfinex","BTCUSD",1724144562319,0.131369,60897.0,60888.0,0.123486]
["bitfinex","BTCUSD",1724144562320,0.131369,60897.0,60891.0,0.001]
["bitfinex","BTCUSD",1724144562515,0.131369,60897.0,60891.0,0.004]
["bitfinex","BTCUSD",1724144562751,0.29520071,60898.0,60895.0,0.001]
["bitfinex","BTCUSD",1724144562994,0.003,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724144563233,0.29520071,60898.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144563477,0.001,60897.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144563691,0.007,60897.0,60891.0,0.001]
["bitfinex","BTCUSD",1724144563918,0.006,60897.0,60891.0,0.001]
["bitfinex","BTCUSD",1724144564147,0.006,60897.0,60894.0,0.001]
["bitfinex","BTCUSD",1724144564358,0.003,60896.0,60894.0,0.001]
["bitfinex","BTCUSD",1724144564789,0.003,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1724144564992,0.003,60896.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144565604,0.16383371,60898.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144566040,0.005,60896.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144566470,0.003,60897.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144566787,0.004,60896.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144567053,0.16383371,60898.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144567284,0.001,60896.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144567504,0.004,60896.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144568520,0.004,60896.0,60891.0,0.003]
["bitfinex","BTCUSD",1724144568721,0.003,60896.0,60890.0,0.003]
["bitfinex","BTCUSD",1724144569527,0.16383371,60898.0,60890.0,0.003]
["bitfinex","BTCUSD",1724144569930,0.003,60896.0,60890.0,0.003]
["bitfinex","BTCUSD",1724144570132,0.003,60896.0,60890.0,0.0189]
["bitfinex","BTCUSD",1724144570853,0.003,60896.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144571728,0.003,60896.0,60890.0,0.0189]
["bitfinex","BTCUSD",1724144571974,0.003,60896.0,60892.0,0.001]
["bitfinex","BTCUSD",1724144572150,0.003,60896.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144572352,0.16683371,60898.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144572898,0.003,60896.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144573456,0.16383371,60898.0,60892.0,0.003]
["bitfinex","BTCUSD",1724144573726,0.16383371,60898.0,60895.0,0.001]
["bitfinex","BTCUSD",1724144573851,0.16883371,60898.0,60895.0,0.001]
["bitfinex","BTCUSD",1724144574061,0.16683371,60898.0,60895.0,0.003]
["bitfinex","BTCUSD",1724144575409,0.16383371,60898.0,60890.0,0.0168086]
["bitfinex","BTCUSD",1724144575610,0.003,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1724144575975,0.04999727,60902.0,60899.0,0.001]
["bitfinex","BTCUSD",1724144575976,0.000825,60902.0,60899.0,0.001]
["bitfinex","BTCUSD",1724144576535,0.000825,60902.0,60895.0,0.0986]
["bitfinex","BTCUSD",1724144576536,0.000825,60902.0,60895.0,0.0996]
["bitfinex","BTCUSD",1724144576884,0.000825,60902.0,60896.0,0.003]
["bitfinex","BTCUSD",1724144577504,0.010825,60902.0,60899.0,0.001]
["bitfinex","BTCUSD",1724144577887,0.010825,60902.0,60901.0,0.001]
["bitfinex","BTCUSD",1724144578036,0.010825,60902.0,60901.0,0.003]
["bitfinex","BTCUSD",1724144578271,0.010825,60902.0,60901.0,0.0815]
["bitfinex","BTCUSD",1724144578471,0.010825,60902.0,60901.0,0.1793]
["bitfinex","BTCUSD",1724144578673,0.017825,60902.0,60901.0,0.1793]
["bitfinex","BTCUSD",1724144578923,0.007825,60902.0,60901.0,0.1793]
["bitfinex","BTCUSD",1724144579240,0.010825,60902.0,60901.0,0.1793]
["bitfinex","BTCUSD",1724144579561,0.000825,60902.0,60901.0,0.1793]
["bitfinex","BTCUSD",1724144579762,0.007825,60902.0,60901.0,0.1962]
["bitfinex","BTCUSD",1724144580003,0.010825,60902.0,60901.0,0.1962]
["bitfinex","BTCUSD",1724144580192,0.010825,60902.0,60901.0,0.1952]
["bitfinex","BTCUSD",1724144580193,0.003825,60902.0,60901.0,0.1952]
["bitfinex","BTCUSD",1724144580399,0.003825,60902.0,60901.0,0.23136301]
["bitfinex","BTCUSD",1724144581636,0.003825,60902.0,60901.0,0.38047464]
["bitfinex","BTCUSD",1724144582006,0.003825,60902.0,60901.0,0.34038789]
["bitfinex","BTCUSD",1724144582189,0.003825,60902.0,60901.0,0.38949952]
["bitfinex","BTCUSD",1724144582442,0.003825,60902.0,60901.0,0.55031967]
["bitfinex","BTCUSD",1724144582710,0.003825,60902.0,60901.0,0.50420804]
["bitfinex","BTCUSD",1724144583417,0.003825,60902.0,60901.0,0.49518971]
["bitfinex","BTCUSD",1724144583827,0.003825,60902.0,60901.0,0.45903371]
["bitfinex","BTCUSD",1724144584890,0.003825,60902.0,60901.0,0.45877671]
["bitfinex","BTCUSD",1724144587246,0.003825,60902.0,60901.0,1.95877671]
["bitfinex","BTCUSD",1724144587451,0.003825,60902.0,60901.0,1.99493466]
["bitfinex","BTCUSD",1724144589103,0.003825,60902.0,60901.0,1.95877671]
["bitfinex","BTCUSD",1724144590590,0.003825,60902.0,60901.0,2.12629345]
["bitfinex","BTCUSD",1724144590798,0.003825,60902.0,60901.0,1.99493345]
["bitfinex","BTCUSD",1724144591039,0.003825,60902.0,60901.0,2.00482699]
["bitfinex","BTCUSD",1724144591243,0.000825,60902.0,60901.0,2.13618744]
["bitfinex","BTCUSD",1724144591448,0.000825,60902.0,60901.0,1.96867025]
["bitfinex","BTCUSD",1724144591654,0.003825,60902.0,60901.0,2.10003025]
["bitfinex","BTCUSD",1724144591861,0.003825,60902.0,60901.0,1.96867025]
["bitfinex","BTCUSD",1724144592070,0.000825,60902.0,60901.0,1.96867025]
["bitfinex","BTCUSD",1724144592958,0.000825,60902.0,60901.0,1.97067025]
["bitfinex","BTCUSD",1724144593591,0.001825,60902.0,60901.0,1.97067025]
["bitfinex","BTCUSD",1724144597948,0.001825,60902.0,60901.0,2.00682725]
["bitfinex","BTCUSD",1724144598163,0.001825,60902.0,60901.0,2.65138085]
["bitfinex","BTCUSD",1724144598374,0.001825,60902.0,60901.0,3.36338085]
["bitfinex","BTCUSD",1724144598586,0.001825,60902.0,60901.0,3.46727247]
["bitfinex","BTCUSD",1724144598800,0.001825,60902.0,60901.0,3.51319991]
["bitfinex","BTCUSD",1724144599240,0.002825,60902.0,60901.0,3.52119991]
["bitfinex","BTCUSD",1724144599668,0.002825,60902.0,60901.0,3.47227247]
["bitfinex","BTCUSD",1724144599884,0.001825,60902.0,60901.0,3.47227247]
["bitfinex","BTCUSD",1724144600298,0.002825,60902.0,60901.0,3.47827247]
["bitfinex","BTCUSD",1724144602228,0.002825,60902.0,60901.0,3.37538085]
["bitfinex","BTCUSD",1724144602458,0.002825,60902.0,60901.0,3.47826206]
["bitfinex","BTCUSD",1724144602872,0.0933,60927.0,60905.0,0.13135]
["bitfinex","BTCUSD",1724144603088,0.0933,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1724144603293,0.0933,60927.0,60926.0,0.011175]
["bitfinex","BTCUSD",1724144603794,0.0933,60927.0,60926.0,0.010175]
["bitfinex","BTCUSD",1724144604430,0.1073,60927.0,60926.0,0.011175]
["bitfinex","BTCUSD",1724144604860,0.014,60927.0,60926.0,0.011175]
["bitfinex","BTCUSD",1724144605310,0.014,60927.0,60926.0,0.012175]
["bitfinex","BTCUSD",1724144605954,0.014,60927.0,60926.0,0.011175]
["bitfinex","BTCUSD",1724144606382,0.0967,60930.0,60926.0,0.010175]
["bitfinex","BTCUSD",1724144606593,0.003,60927.0,60926.0,0.011175]
["bitfinex","BTCUSD",1724144606786,0.0967,60930.0,60926.0,0.010175]
["bitfinex","BTCUSD",1724144607226,0.003,60927.0,60926.0,0.010175]
["bitfinex","BTCUSD",1724144608058,0.0967,60930.0,60926.0,0.010175]
["bitfinex","BTCUSD",1724144608876,0.0967,60930.0,60927.0,0.010175]
["bitfinex","BTCUSD",1724144609491,0.1047,60930.0,60927.0,0.010175]
["bitfinex","BTCUSD",1724144609692,0.0967,60930.0,60927.0,0.010175]
["bitfinex","BTCUSD",1724144610081,0.1047,60930.0,60927.0,0.0109966]
["bitfinex","BTCUSD",1724144610321,0.1047,60930.0,60927.0,0.0106876]
["bitfinex","BTCUSD",1724144612392,0.008,60930.0,60928.0,0.0091876]
["bitfinex","BTCUSD",1724144613434,0.0771,60929.0,60928.0,0.0091876]
["bitfinex","BTCUSD",1724144613873,0.0771,60929.0,60928.0,0.0101876]
["bitfinex","BTCUSD",1724144614729,0.0771,60929.0,60928.0,0.0091876]
["bitfinex","BTCUSD",1724144614935,0.0771,60929.0,60928.0,0.00816498]
["bitfinex","BTCUSD",1724144615354,0.0771,60929.0,60928.0,0.00916498]
["bitfinex","BTCUSD",1724144615558,0.0771,60929.0,60928.0,0.01216498]
["bitfinex","BTCUSD",1724144615983,0.0921,60931.0,60930.0,0.003]
["bitfinex","BTCUSD",1724144616194,0.0744,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724144616402,0.100825,60944.0,60937.0,0.003]
["bitfinex","BTCUSD",1724144616403,0.1658,60939.0,60937.0,0.003]
["bitfinex","BTCUSD",1724144616818,0.1658,60939.0,60928.0,0.00916498]
["bitfinex","BTCUSD",1724144616819,0.001,60929.0,60928.0,0.00916498]
["bitfinex","BTCUSD",1724144617255,0.1658,60939.0,60928.0,0.00816498]
["bitfinex","BTCUSD",1724144617458,0.1658,60939.0,60933.0,0.004]
["bitfinex","BTCUSD",1724144617668,0.1658,60939.0,60933.0,0.001]
["bitfinex","BTCUSD",1724144617669,0.009,60934.0,60933.0,0.001]
["bitfinex","BTCUSD",1724144617870,0.1658,60939.0,60931.0,0.003]
["bitfinex","BTCUSD",1724144618099,0.1658,60939.0,60930.0,0.003]
["bitfinex","BTCUSD",1724144618305,0.1658,60939.0,60932.0,0.003]
["bitfinex","BTCUSD",1724144618509,0.1658,60939.0,60933.0,0.001]
["bitfinex","BTCUSD",1724144618920,0.1658,60939.0,60933.0,0.003]
["bitfinex","BTCUSD",1724144619963,0.1748,60939.0,60933.0,0.004]
["bitfinex","BTCUSD",1724144620169,0.1658,60939.0,60933.0,0.003]
["bitfinex","BTCUSD",1724144620581,0.1728,60939.0,60935.0,0.001]
["bitfinex","BTCUSD",1724144620783,0.1728,60939.0,60936.0,0.001]
["bitfinex","BTCUSD",1724144620986,0.1728,60939.0,60937.0,0.003]
["bitfinex","BTCUSD",1724144621174,0.1728,60939.0,60935.0,0.01016498]
["bitfinex","BTCUSD",1724144621406,0.1728,60939.0,60935.0,0.00716498]
["bitfinex","BTCUSD",1724144621613,0.1728,60939.0,60935.0,0.01016498]
["bitfinex","BTCUSD",1724144621818,0.1728,60939.0,60937.0,0.001]
["bitfinex","BTCUSD",1724144622231,0.1728,60939.0,60935.0,0.00716498]
["bitfinex","BTCUSD",1724144622622,0.1658,60939.0,60935.0,0.00716498]
["bitfinex","BTCUSD",1724144623475,0.1728,60939.0,60936.0,0.001]
["bitfinex","BTCUSD",1724144623883,0.166626,60939.0,60935.0,0.00816498]
["bitfinex","BTCUSD",1724144624092,0.166626,60939.0,60937.0,0.001]
["bitfinex","BTCUSD",1724144624512,0.166626,60939.0,60935.0,0.01016498]
["bitfinex","BTCUSD",1724144624728,0.166626,60939.0,60935.0,0.00716498]
["bitfinex","BTCUSD",1724144625355,0.166626,60939.0,60935.0,0.00816498]
["bitfinex","BTCUSD",1724144625577,0.000826,60939.0,60937.0,0.003]
["bitfinex","BTCUSD",1724144625780,0.000826,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1724144626816,0.007826,60939.0,60938.0,0.01016498]
["bitfinex","BTCUSD",1724144627231,0.000826,60939.0,60938.0,0.00716498]
["bitfinex","BTCUSD",1724144627438,0.007826,60939.0,60938.0,0.00816498]
["bitfinex","BTCUSD",1724144628078,0.007826,60939.0,60938.0,0.01116498]
["bitfinex","BTCUSD",1724144628280,0.007826,60939.0,60938.0,0.00816498]
["bitfinex","BTCUSD",1724144630234,0.007826,60939.0,60938.0,0.00916498]
["bitfinex","BTCUSD",1724144631502,0.007826,60939.0,60938.0,0.01116498]
["bitfinex","BTCUSD",1724144632745,0.007826,60939.0,60938.0,0.00816498]
["bitfinex","BTCUSD",1724144635102,0.098326,60939.0,60938.0,0.00816498]
["bitfinex","BTCUSD",1724144635968,0.007826,60939.0,60938.0,0.00816498]
["bitfinex","BTCUSD",1724144636193,0.007826,60939.0,60938.0,0.17826498]
["bitfinex","BTCUSD",1724144636385,0.007826,60939.0,60938.0,0.34409869]
["bitfinex","BTCUSD",1724144636616,0.007826,60939.0,60938.0,0.58533587]
["bitfinex","BTCUSD",1724144636814,0.007826,60939.0,60938.0,0.63048972]
["bitfinex","BTCUSD",1724144637428,0.000826,60939.0,60938.0,0.62948972]
["bitfinex","BTCUSD",1724144637627,0.000826,60939.0,60938.0,0.63548972]
["bitfinex","BTCUSD",1724144638065,0.000826,60939.0,60938.0,0.62948972]
["bitfinex","BTCUSD",1724144638273,0.001826,60939.0,60938.0,0.63848972]
["bitfinex","BTCUSD",1724144638481,0.001826,60939.0,60938.0,0.64147821]
["bitfinex","BTCUSD",1724144638687,0.000826,60939.0,60938.0,0.46505587]
["bitfinex","BTCUSD",1724144638904,0.001826,60939.0,60938.0,0.51118857]
["bitfinex","BTCUSD",1724144639125,0.001826,60939.0,60938.0,0.52019849]
["bitfinex","BTCUSD",1724144639356,0.001826,60939.0,60938.0,0.51118857]
["bitfinex","BTCUSD",1724144639574,0.001826,60939.0,60938.0,0.50123139]
["bitfinex","BTCUSD",1724144640328,0.000826,60939.0,60938.0,1.97923139]
["bitfinex","BTCUSD",1724144640526,0.000826,60939.0,60938.0,2.00124131]
["bitfinex","BTCUSD",1724144640730,0.000826,60939.0,60938.0,2.01224131]
["bitfinex","BTCUSD",1724144640731,0.001826,60939.0,60938.0,2.01224131]
["bitfinex","BTCUSD",1724144640991,0.000826,60939.0,60938.0,2.00124131]
["bitfinex","BTCUSD",1724144641194,0.000826,60939.0,60938.0,1.98824131]
["bitfinex","BTCUSD",1724144641375,0.001826,60939.0,60938.0,2.00124131]
["bitfinex","BTCUSD",1724144641623,0.001826,60939.0,60938.0,2.01524131]
["bitfinex","BTCUSD",1724144642041,0.001826,60939.0,60938.0,2.15552131]
["bitfinex","BTCUSD",1724144642255,0.000826,60939.0,60938.0,2.14252131]
["bitfinex","BTCUSD",1724144642459,0.000826,60939.0,60938.0,2.15652131]
["bitfinex","BTCUSD",1724144643721,0.000826,60939.0,60938.0,2.14252131]
["bitfinex","BTCUSD",1724144644333,0.000826,60939.0,60938.0,2.15652131]
["bitfinex","BTCUSD",1724144644334,0.001826,60939.0,60938.0,2.15652131]
["bitfinex","BTCUSD",1724144644733,0.000826,60939.0,60938.0,2.02524131]
["bitfinex","BTCUSD",1724144644938,0.000826,60939.0,60938.0,1.98009869]
["bitfinex","BTCUSD",1724144645128,0.000826,60939.0,60938.0,2.01123812]
["bitfinex","BTCUSD",1724144645581,0.001826,60939.0,60938.0,2.03923812]
["bitfinex","BTCUSD",1724144645794,0.001826,60939.0,60938.0,2.01623812]
["bitfinex","BTCUSD",1724144645994,0.001826,60939.0,60938.0,2.03923812]
["bitfinex","BTCUSD",1724144646491,0.001826,60939.0,60938.0,0.85030441]
["bitfinex","BTCUSD",1724144646709,0.001826,60939.0,60938.0,0.03516498]
["bitfinex","BTCUSD",1724144647133,0.487561,60939.0,60938.0,0.03516498]
["bitfinex","BTCUSD",1724144647336,0.564361,60939.0,60938.0,0.02116498]
["bitfinex","BTCUSD",1724144647591,0.564361,60939.0,60938.0,0.00716498]
["bitfinex","BTCUSD",1724144647592,0.72819471,60939.0,60938.0,0.00716498]
["bitfinex","BTCUSD",1724144647803,1.26030871,60939.0,60938.0,0.00816498]
["bitfinex","BTCUSD",1724144648009,1.25330871,60939.0,60938.0,0.00716498]
["bitfinex","BTCUSD",1724144648412,0.99975171,60939.0,60938.0,0.00816498]
["bitfinex","BTCUSD",1724144648861,0.99975171,60939.0,60938.0,0.00716498]
["bitfinex","BTCUSD",1724144648862,1.25330871,60939.0,60938.0,0.00716498]
["bitfinex","BTCUSD",1724144649093,0.99075171,60939.0,60938.0,0.00716498]
["bitfinex","BTCUSD",1724144649312,0.99975171,60939.0,60938.0,0.00816498]
["bitfinex","BTCUSD",1724144650595,0.99975171,60939.0,60938.0,0.00916498]
["bitfinex","BTCUSD",1724144651657,0.73719471,60939.0,60938.0,0.00916498]
["bitfinex","BTCUSD",1724144651870,0.179526,60939.0,60938.0,0.00916498]
["bitfinex","BTCUSD",1724144653589,0.17236102,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1724144654040,0.009,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1724144654455,0.009,60939.0,60938.0,0.003]
["bitfinex","BTCUSD",1724144654662,0.009,60939.0,60938.0,0.005]
["bitfinex","BTCUSD",1724144656984,0.009,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1724144657417,0.495235,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1724144658522,0.232678,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1724144659359,0.228278,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1724144659951,0.0046,60939.0,60938.0,0.002]
["bitfinex","BTCUSD",1724144661151,0.0046,60939.0,60938.0,0.0029075]
["bitfinex","BTCUSD",1724144661357,0.005425,60939.0,60938.0,0.0029075]
["bitfinex","BTCUSD",1724144665593,0.005425,60939.0,60938.0,0.0800075]
["bitfinex","BTCUSD",1724144665786,0.005425,60939.0,60938.0,0.0810075]
["bitfinex","BTCUSD",1724144666649,0.005425,60939.0,60938.0,0.0800075]
["bitfinex","BTCUSD",1724144666899,0.005425,60939.0,60938.0,0.0810075]
["bitfinex","BTCUSD",1724144667485,0.005425,60939.0,60938.0,0.24484121]
["bitfinex","BTCUSD",1724144667697,0.000825,60939.0,60938.0,0.24384121]
["bitfinex","BTCUSD",1724144667899,0.000825,60939.0,60938.0,0.24284121]
["bitfinex","BTCUSD",1724144668115,0.005825,60939.0,60938.0,0.24384121]
["bitfinex","BTCUSD",1724144668318,0.000825,60939.0,60938.0,0.24284121]
["bitfinex","BTCUSD",1724144668738,0.005825,60939.0,60938.0,0.33074121]
["bitfinex","BTCUSD",1724144668947,0.005825,60939.0,60938.0,0.33374121]
["bitfinex","BTCUSD",1724144670177,0.005825,60939.0,60938.0,0.43374121]
["bitfinex","BTCUSD",1724144671429,0.005825,60939.0,60938.0,0.46988158]
["bitfinex","BTCUSD",1724144671632,0.005825,60939.0,60938.0,0.43374121]
["bitfinex","BTCUSD",1724144671837,0.005825,60939.0,60938.0,0.45674121]
["bitfinex","BTCUSD",1724144672310,0.005825,60939.0,60938.0,1.99288158]
["bitfinex","BTCUSD",1724144672511,0.000825,60939.0,60938.0,2.13317477]
["bitfinex","BTCUSD",1724144672733,0.000825,60939.0,60938.0,2.08802121]
["bitfinex","BTCUSD",1724144673023,0.000825,60939.0,60938.0,2.4107198]
["bitfinex","BTCUSD",1724144673237,0.000825,60939.0,60938.0,2.4197198]
["bitfinex","BTCUSD",1724144673455,0.000825,60939.0,60938.0,2.4107198]
["bitfinex","BTCUSD",1724144673884,0.000825,60939.0,60938.0,2.6872808]
["bitfinex","BTCUSD",1724144674093,0.000825,60939.0,60938.0,2.6882808]
["bitfinex","BTCUSD",1724144674357,0.000825,60939.0,60938.0,2.6842808]
["bitfinex","BTCUSD",1724144674567,0.000825,60939.0,60938.0,2.6882808]
["bitfinex","BTCUSD",1724144675191,0.000825,60939.0,60938.0,2.6842808]
["bitfinex","BTCUSD",1724144675386,0.000825,60939.0,60938.0,2.6882808]
["bitfinex","BTCUSD",1724144675387,1e-08,60939.0,60938.0,2.6882808]
["bitfinex","BTCUSD",1724144675595,1e-08,60939.0,60938.0,2.75766202]
["bitfinex","BTCUSD",1724144675994,1e-08,60939.0,60938.0,3.12539266]
["bitfinex","BTCUSD",1724144676225,1e-08,60939.0,60938.0,2.74585219]
["bitfinex","BTCUSD",1724144676432,1e-08,60939.0,60938.0,2.68427807]
["bitfinex","BTCUSD",1724144676647,1e-08,60939.0,60938.0,2.76165929]
["bitfinex","BTCUSD",1724144677070,1e-08,60939.0,60938.0,3.50165929]
["bitfinex","BTCUSD",1724144677277,1e-08,60939.0,60938.0,3.48584946]
["bitfinex","BTCUSD",1724144678130,1e-08,60939.0,60938.0,4.11213865]
["bitfinex","BTCUSD",1724144678341,1e-08,60939.0,60938.0,4.1853896]
["bitfinex","BTCUSD",1724144679086,1e-08,60939.0,60938.0,4.23444068]
["bitfinex","BTCUSD",1724144679373,1e-08,60939.0,60938.0,3.74841046]
["bitfinex","BTCUSD",1724144679601,1e-08,60939.0,60938.0,4.11211294]
["bitfinex","BTCUSD",1724144680234,1e-08,60939.0,60938.0,4.10311002]
["bitfinex","BTCUSD",1724144680443,1e-08,60939.0,60938.0,4.11207294]
["bitfinex","BTCUSD",1724144680673,1e-08,60939.0,60938.0,3.84951194]
["bitfinex","BTCUSD",1724144681197,1e-08,60939.0,60938.0,3.55902097]
["bitfinex","BTCUSD",1724144681440,1e-08,60939.0,60938.0,3.53461525]
["bitfinex","BTCUSD",1724144681680,1e-08,60939.0,60938.0,3.27205425]
["bitfinex","BTCUSD",1724144681938,1e-08,60939.0,60938.0,3.27005425]
["bitfinex","BTCUSD",1724144682452,1e-08,60939.0,60938.0,0.87157375]
["bitfinex","BTCUSD",1724144682721,1e-08,60939.0,60938.0,0.0299075]
["bitfinex","BTCUSD",1724144683498,1e-08,60939.0,60938.0,0.0159075]
["bitfinex","BTCUSD",1724144683766,1e-08,60939.0,60938.0,0.0259075]
["bitfinex","BTCUSD",1724144684226,1e-08,60939.0,60938.0,0.0119075]
["bitfinex","BTCUSD",1724144684483,1e-08,60939.0,60938.0,0.0209075]
["bitfinex","BTCUSD",1724144684983,1e-08,60939.0,60938.0,0.0019075]
["bitfinex","BTCUSD",1724144685238,0.0765429,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1724144685498,0.0765429,60942.0,60941.0,0.003]
["bitfinex","BTCUSD",1724144686968,0.0775429,60942.0,60941.0,0.003]
["bitfinex","BTCUSD",1724144687458,0.001,60942.0,60941.0,0.003]
["bitfinex","BTCUSD",1724144687695,0.007,60942.0,60941.0,0.004]
["bitfinex","BTCUSD",1724144688995,0.007,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1724144690719,0.228172,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1724144690970,0.306172,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1724144691705,0.007,60942.0,60941.0,0.001]
["bitfinex","BTCUSD",1724144691938,0.007,60942.0,60941.0,0.004]
["bitfinex","BTCUSD",1724144692656,0.006,60942.0,60941.0,0.004]
["bitfinex","BTCUSD",1724144695138,0.003962,60944.0,60943.0,0.003]
["bitfinex","BTCUSD",1724144697703,0.007962,60944.0,60943.0,0.003]
["bitfinex","BTCUSD",1724144704750,0.007962,60944.0,60943.0,0.32733371]
["bitfinex","BTCUSD",1724144705200,0.007962,60944.0,60943.0,1.82733371]
["bitfinex","BTCUSD",1724144705428,0.007962,60944.0,60943.0,1.87249013]
["bitfinex","BTCUSD",1724144705860,0.003962,60944.0,60943.0,1.87249013]
["bitfinex","BTCUSD",1724144706800,0.003962,60944.0,60943.0,1.87649013]
["bitfinex","BTCUSD",1724144707018,0.006962,60944.0,60943.0,1.87649013]
["bitfinex","BTCUSD",1724144708123,0.006962,60944.0,60943.0,1.83133371]
["bitfinex","BTCUSD",1724144708339,0.003962,60944.0,60943.0,1.8764846]
["bitfinex","BTCUSD",1724144708775,0.003962,60944.0,60943.0,1.8794846]
["bitfinex","BTCUSD",1724144709215,0.003962,60944.0,60943.0,0.3794846]
["bitfinex","BTCUSD",1724144709437,0.003962,60944.0,60943.0,0.37046679]
["bitfinex","BTCUSD",1724144709648,0.003962,60944.0,60943.0,1.87046679]
["bitfinex","BTCUSD",1724144709898,0.003962,60944.0,60943.0,1.8794846]
["bitfinex","BTCUSD",1724144712112,0.003962,60944.0,60943.0,1.87948512]
["bitfinex","BTCUSD",1724144714871,0.003962,60944.0,60943.0,2.00248512]
["bitfinex","BTCUSD",1724144715287,0.003962,60944.0,60943.0,2.0515136]
["bitfinex","BTCUSD",1724144715496,0.003962,60944.0,60943.0,2.00248512]
["bitfinex","BTCUSD",1724144716111,0.003962,60944.0,60943.0,2.00248325]
["bitfinex","BTCUSD",1724144717665,0.00346567,60944.0,60943.0,2.00248325]
["bitfinex","BTCUSD",1724144719867,0.00346567,60944.0,60943.0,2.13375325]
["bitfinex","BTCUSD",1724144720088,0.00346567,60944.0,60943.0,2.00248325]
["bitfinex","BTCUSD",1724144720302,0.00346567,60944.0,60943.0,1.95733371]
["bitfinex","BTCUSD",1724144720521,0.00346567,60944.0,60943.0,2.00248008]
["bitfinex","BTCUSD",1724144720737,0.00346567,60944.0,60943.0,2.0024801]
["bitfinex","BTCUSD",1724144722056,0.00346567,60944.0,60943.0,2.1337501]
["bitfinex","BTCUSD",1724144722262,0.00346567,60944.0,60943.0,2.0024801]
["bitfinex","BTCUSD",1724144722896,0.00346567,60944.0,60943.0,2.1337501]
["bitfinex","BTCUSD",1724144723753,0.00346567,60944.0,60943.0,2.20727404]
["bitfinex","BTCUSD",1724144724016,0.00346567,60944.0,60943.0,2.57101212]
["bitfinex","BTCUSD",1724144724441,0.00346567,60944.0,60943.0,2.52586573]
["bitfinex","BTCUSD",1724144724673,0.00346567,60944.0,60943.0,2.57101157]
["bitfinex","BTCUSD",1724144725133,0.00346567,60944.0,60943.0,4.0737453]
["bitfinex","BTCUSD",1724144725349,0.00346567,60944.0,60943.0,3.95220539]
["bitfinex","BTCUSD",1724144725573,1e-08,60945.0,60944.0,0.66134]
["bitfinex","BTCUSD",1724144725803,1e-08,60945.0,60944.0,2.34542719]
["bitfinex","BTCUSD",1724144726014,1e-08,60945.0,60944.0,2.33559539]
["bitfinex","BTCUSD",1724144726225,1e-08,60945.0,60944.0,2.33554656]
["bitfinex","BTCUSD",1724144726436,1e-08,60945.0,60944.0,2.34537819]
["bitfinex","BTCUSD",1724144726645,1e-08,60945.0,60944.0,2.34437819]
["bitfinex","BTCUSD",1724144727730,1e-08,60945.0,60944.0,3.84437819]
["bitfinex","BTCUSD",1724144727947,1e-08,60945.0,60944.0,3.84537819]
["bitfinex","BTCUSD",1724144728160,1e-08,60945.0,60944.0,3.85937819]
["bitfinex","BTCUSD",1724144728376,1e-08,60945.0,60944.0,3.84537819]
["bitfinex","BTCUSD",1724144728611,1e-08,60945.0,60944.0,3.85937819]
["bitfinex","BTCUSD",1724144728821,1e-08,60945.0,60944.0,3.86254656]
["bitfinex","BTCUSD",1724144729065,1e-08,60945.0,60944.0,3.87337819]
["bitfinex","BTCUSD",1724144729291,1e-08,60945.0,60944.0,3.86454656]
["bitfinex","BTCUSD",1724144729526,1e-08,60945.0,60944.0,3.86354656]
["bitfinex","BTCUSD",1724144731683,1e-08,60945.0,60944.0,3.86254656]
["bitfinex","BTCUSD",1724144731909,1e-08,60945.0,60944.0,3.86354656]
["bitfinex","BTCUSD",1724144732355,1e-08,60945.0,60944.0,3.83529331]
["bitfinex","BTCUSD",1724144732569,1e-08,60945.0,60944.0,4.19898222]
["bitfinex","BTCUSD",1724144732785,1e-08,60945.0,60944.0,4.09819862]
["bitfinex","BTCUSD",1724144733026,1e-08,60945.0,60944.0,4.20092478]
["bitfinex","BTCUSD",1724144733246,0.000824,60950.0,60949.0,0.734585]
["bitfinex","BTCUSD",1724144733486,0.000824,60950.0,60949.0,2.31545837]
["bitfinex","BTCUSD",1724144733915,0.000824,60950.0,60949.0,2.20290762]
["bitfinex","BTCUSD",1724144734176,0.000824,60950.0,60949.0,3.81543899]
["bitfinex","BTCUSD",1724144734392,0.000824,60950.0,60949.0,4.09195299]
["bitfinex","BTCUSD",1724144734603,0.000824,60950.0,60949.0,4.08212855]
["bitfinex","BTCUSD",1724144735259,0.000824,60950.0,60949.0,4.09195254]
["bitfinex","BTCUSD",1724144735472,0.000824,60950.0,60949.0,4.10595254]
["bitfinex","BTCUSD",1724144736336,0.000824,60950.0,60949.0,4.10592687]
["bitfinex","BTCUSD",1724144736549,0.000824,60950.0,60949.0,4.11574932]
["bitfinex","BTCUSD",1724144736985,0.000824,60950.0,60949.0,4.25263373]
["bitfinex","BTCUSD",1724144737219,0.000824,60950.0,60949.0,4.45936076]
["bitfinex","BTCUSD",1724144737433,0.000824,60950.0,60949.0,3.99011973]
["bitfinex","BTCUSD",1724144737677,0.000824,60950.0,60949.0,4.38512687]
["bitfinex","BTCUSD",1724144737893,0.000824,60958.0,60957.0,1.2898]
["bitfinex","BTCUSD",1724144738117,0.000824,60958.0,60957.0,3.04512779]
["bitfinex","BTCUSD",1724144738344,0.000824,60958.0,60957.0,3.19168986]
["bitfinex","BTCUSD",1724144738554,0.000824,60958.0,60957.0,4.80360779]
["bitfinex","BTCUSD",1724144738781,0.000824,60958.0,60957.0,5.27784882]
["bitfinex","BTCUSD",1724144739001,0.000824,60958.0,60957.0,5.27884882]
["bitfinex","BTCUSD",1724144739275,0.000824,60958.0,60957.0,3.56346882]
["bitfinex","BTCUSD",1724144739506,0.161224,60958.0,60957.0,0.04512585]
["bitfinex","BTCUSD",1724144739737,0.16681632,60958.0,60957.0,0.017]
["bitfinex","BTCUSD",1724144739962,0.16681632,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1724144740188,0.16681632,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1724144740417,0.161224,60958.0,60957.0,0.017]
["bitfinex","BTCUSD",1724144741082,0.161224,60958.0,60957.0,0.18083371]
["bitfinex","BTCUSD",1724144741510,0.161224,60958.0,60957.0,0.28083371]
["bitfinex","BTCUSD",1724144741732,0.161224,60958.0,60957.0,0.27483371]
["bitfinex","BTCUSD",1724144741976,0.161224,60958.0,60957.0,0.27883371]
["bitfinex","BTCUSD",1724144742413,0.161224,60958.0,60957.0,0.31095735]
["bitfinex","BTCUSD",1724144742634,0.000824,60958.0,60957.0,0.28283371]
["bitfinex","BTCUSD",1724144742852,0.000824,60958.0,60957.0,0.32223797]
["bitfinex","BTCUSD",1724144743095,0.000824,60958.0,60957.0,0.27811433]
["bitfinex","BTCUSD",1724144743308,0.000824,60958.0,60957.0,0.34395735]
["bitfinex","BTCUSD",1724144743527,0.000824,60958.0,60957.0,1.84395735]
["bitfinex","BTCUSD",1724144743739,0.000824,60958.0,60957.0,2.13216199]
["bitfinex","BTCUSD",1724144743956,0.000824,60958.0,60957.0,2.12315735]
["bitfinex","BTCUSD",1724144744171,0.000824,60958.0,60957.0,2.13216085]
["bitfinex","BTCUSD",1724144744423,0.000824,60958.0,60957.0,2.08703371]
["bitfinex","BTCUSD",1724144744646,0.000824,60958.0,60957.0,2.26339646]
["bitfinex","BTCUSD",1724144744892,0.000824,60958.0,60957.0,2.13215646]
["bitfinex","BTCUSD",1724144745321,0.000824,60958.0,60957.0,1.85269946]
["bitfinex","BTCUSD",1724144745538,0.000824,60958.0,60957.0,1.84469946]
["bitfinex","BTCUSD",1724144745753,0.000824,60958.0,60957.0,1.85570003]
["bitfinex","BTCUSD",1724144746190,0.000824,60958.0,60957.0,1.84570003]
["bitfinex","BTCUSD",1724144746402,0.000824,60958.0,60957.0,1.85530943]
["bitfinex","BTCUSD",1724144746621,0.000824,60958.0,60957.0,1.86830943]
["bitfinex","BTCUSD",1724144747698,0.000824,60958.0,60957.0,2.23340943]
["bitfinex","BTCUSD",1724144747911,0.000824,60958.0,60957.0,2.36464943]
["bitfinex","BTCUSD",1724144748126,0.000824,60958.0,60957.0,2.31952611]
["bitfinex","BTCUSD",1724144748358,0.000824,60958.0,60957.0,2.36464968]
["bitfinex","BTCUSD",1724144748573,0.000824,60958.0,60957.0,2.2822767]
["bitfinex","BTCUSD",1724144748760,0.000824,60958.0,60957.0,2.4135167]
["bitfinex","BTCUSD",1724144749013,0.000824,60958.0,60957.0,2.36464968]
["bitfinex","BTCUSD",1724144749229,1e-08,60958.0,60957.0,2.78857624]
["bitfinex","BTCUSD",1724144749513,1e-08,60958.0,60957.0,4.06453624]
["bitfinex","BTCUSD",1724144749733,1e-08,60958.0,60957.0,3.86161437]
["bitfinex","BTCUSD",1724144749945,1e-08,60958.0,60957.0,3.51199343]
["bitfinex","BTCUSD",1724144750162,1e-08,60958.0,60957.0,3.80231014]
["bitfinex","BTCUSD",1724144750587,1e-08,60958.0,60957.0,3.87561643]
["bitfinex","BTCUSD",1724144750829,1e-08,60958.0,60957.0,3.4386904]
["bitfinex","BTCUSD",1724144751043,1e-08,60958.0,60957.0,3.87562028]
["bitfinex","BTCUSD",1724144751261,1e-08,60958.0,60957.0,3.3527904]
["bitfinex","BTCUSD",1724144751703,1e-08,60958.0,60957.0,2.6027904]
["bitfinex","BTCUSD",1724144751939,1e-08,60958.0,60957.0,2.54522968]
["bitfinex","BTCUSD",1724144752154,1e-08,60958.0,60957.0,2.54522737]
["bitfinex","BTCUSD",1724144753693,1e-08,60958.0,60957.0,3.36522737]
["bitfinex","BTCUSD",1724144753911,1e-08,60958.0,60957.0,3.42278355]
["bitfinex","BTCUSD",1724144754343,1e-08,60958.0,60957.0,3.49608984]
["bitfinex","BTCUSD",1724144754791,1e-08,60958.0,60957.0,3.49610125]
["bitfinex","BTCUSD",1724144755927,1e-08,60958.0,60957.0,3.47166823]
["bitfinex","BTCUSD",1724144756358,1e-08,60958.0,60957.0,3.42278551]
["bitfinex","BTCUSD",1724144756577,1e-08,60958.0,60957.0,3.47167595]
["bitfinex","BTCUSD",1724144756796,1e-08,60958.0,60957.0,3.42278792]
["bitfinex","BTCUSD",1724144757006,1e-08,60958.0,60957.0,3.42378792]
["bitfinex","BTCUSD",1724144757251,1e-08,60958.0,60957.0,3.85974024]
["bitfinex","BTCUSD",1724144757463,1e-08,60958.0,60957.0,3.78642254]
["bitfinex","BTCUSD",1724144757889,1e-08,60958.0,60957.0,4.11991114]
["bitfinex","BTCUSD",1724144758103,1e-08,60958.0,60957.0,4.34452775]
["bitfinex","BTCUSD",1724144758289,1e-08,60958.0,60957.0,4.34455475]
["bitfinex","BTCUSD",1724144758528,1e-08,60958.0,60957.0,4.22433158]
["bitfinex","BTCUSD",1724144758950,1e-08,60958.0,60957.0,4.34655592]
["bitfinex","BTCUSD",1724144759159,1e-08,60958.0,60957.0,4.33673548]
["bitfinex","BTCUSD",1724144760017,1e-08,60958.0,60957.0,4.21451114]
["bitfinex","BTCUSD",1724144760266,1e-08,60958.0,60957.0,4.17305152]
["bitfinex","BTCUSD",1724144760487,1e-08,60958.0,60957.0,3.47972029]
["bitfinex","BTCUSD",1724144760708,1e-08,60958.0,60957.0,3.64707866]
["bitfinex","BTCUSD",1724144761563,1e-08,60958.0,60957.0,3.90955866]
["bitfinex","BTCUSD",1724144761780,1e-08,60958.0,60957.0,4.26119566]
["bitfinex","BTCUSD",1724144762005,1e-08,60958.0,60957.0,4.26893866]
["bitfinex","BTCUSD",1724144762246,1e-08,60958.0,60957.0,4.14669828]
["bitfinex","BTCUSD",1724144762460,1e-08,60958.0,60957.0,4.15650453]
["bitfinex","BTCUSD",1724144762895,1e-08,60958.0,60957.0,4.15250453]
["bitfinex","BTCUSD",1724144763109,1e-08,60958.0,60957.0,4.15450453]
["bitfinex","BTCUSD",1724144763326,1e-08,60958.0,60957.0,4.15650453]
["bitfinex","BTCUSD",1724144764208,0.00827,60963.0,60957.0,4.15650453]
["bitfinex","BTCUSD",1724144764422,0.00827,60963.0,60962.0,0.39743]
["bitfinex","BTCUSD",1724144764651,0.00827,60963.0,60962.0,2.36081328]
["bitfinex","BTCUSD",1724144764904,0.00827,60963.0,60962.0,2.26301256]
["bitfinex","BTCUSD",1724144765134,0.00827,60963.0,60962.0,3.88526758]
["bitfinex","BTCUSD",1724144765362,0.00827,60963.0,60962.0,3.76301256]
["bitfinex","BTCUSD",1724144766234,0.00827,60963.0,60962.0,3.77601256]
["bitfinex","BTCUSD",1724144766883,0.00827,60963.0,60962.0,2.40106983]
["bitfinex","BTCUSD",1724144767108,0.00827,60963.0,60962.0,2.26980671]
["bitfinex","BTCUSD",1724144767328,0.00827,60963.0,60962.0,2.28380671]
["bitfinex","BTCUSD",1724144767329,0.09457,60963.0,60962.0,2.28380671]
["bitfinex","BTCUSD",1724144767555,0.09457,60963.0,60962.0,2.35864624]
["bitfinex","BTCUSD",1724144767771,0.09457,60963.0,60962.0,0.41307746]
["bitfinex","BTCUSD",1724144767772,0.16747,60963.0,60962.0,0.41307746]
["bitfinex","BTCUSD",1724144768015,0.16747,60963.0,60962.0,0.38861662]
["bitfinex","BTCUSD",1724144768228,0.16747,60963.0,60962.0,0.33968983]
["bitfinex","BTCUSD",1724144768445,0.16747,60963.0,60962.0,0.38862781]
["bitfinex","BTCUSD",1724144768682,0.16747,60963.0,60962.0,0.37462781]
["bitfinex","BTCUSD",1724144768909,0.16747,60963.0,60962.0,0.38762781]
["bitfinex","BTCUSD",1724144769121,0.16747,60963.0,60962.0,0.37362781]
["bitfinex","BTCUSD",1724144769342,0.16747,60963.0,60962.0,0.32568983]
["bitfinex","BTCUSD",1724144769566,0.16747,60963.0,60962.0,0.33668983]
["bitfinex","BTCUSD",1724144769795,0.16747,60963.0,60962.0,0.15885997]
["bitfinex","BTCUSD",1724144770018,0.16747,60963.0,60962.0,0.20780984]
["bitfinex","BTCUSD",1724144770229,0.16747,60963.0,60962.0,0.22080984]
["bitfinex","BTCUSD",1724144770445,0.16747,60963.0,60962.0,0.17185997]
["bitfinex","BTCUSD",1724144771318,0.16747,60963.0,60962.0,0.22080984]
["bitfinex","BTCUSD",1724144771533,0.16747,60963.0,60962.0,0.22082156]
["bitfinex","BTCUSD",1724144772437,0.16747,60963.0,60962.0,1.72082156]
["bitfinex","BTCUSD",1724144774384,0.16747,60963.0,60962.0,1.67185997]
["bitfinex","BTCUSD",1724144774600,0.16747,60963.0,60962.0,0.06911697]
["bitfinex","BTCUSD",1724144774824,0.298697,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1724144775096,0.30386072,60963.0,60962.0,0.024]
["bitfinex","BTCUSD",1724144775328,0.30386072,60963.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144775329,0.656187,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144775550,0.1651,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144775761,0.17023904,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144777075,0.17223904,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144777526,0.17023904,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144778420,0.17023904,60958.0,60957.0,0.0016516]
["bitfinex","BTCUSD",1724144779127,0.17423904,60958.0,60957.0,0.0016516]
["bitfinex","BTCUSD",1724144779348,0.1691,60958.0,60957.0,0.0016516]
["bitfinex","BTCUSD",1724144779570,0.1691,60958.0,60957.0,0.0036516]
["bitfinex","BTCUSD",1724144779785,0.1661,60958.0,60957.0,0.0036516]
["bitfinex","BTCUSD",1724144780266,0.1681,60958.0,60957.0,0.0036516]
["bitfinex","BTCUSD",1724144780715,0.1681,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144781158,0.17123382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144781623,0.17023382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144783139,0.17523382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144783593,0.17423382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144783820,0.46930453,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144784039,0.46530453,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144784259,0.46730453,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144784466,0.72977953,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144784897,0.46730453,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144785118,0.46630453,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144785334,0.17623382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144786401,0.17523382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144786619,0.17823382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144787756,0.17523382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144787971,0.17123382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144788178,0.17423382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144788622,0.30247082,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144788831,0.30747082,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144789271,0.30647082,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144789712,0.30947082,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144790757,0.17823382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144800207,0.01313382,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144800513,0.01313382,60958.0,60957.0,0.0036516]
["bitfinex","BTCUSD",1724144800725,0.01313382,60958.0,60957.0,0.0740516]
["bitfinex","BTCUSD",1724144800947,0.008,60958.0,60957.0,0.0740516]
["bitfinex","BTCUSD",1724144802058,0.003,60958.0,60957.0,0.0740516]
["bitfinex","BTCUSD",1724144802482,0.003,60958.0,60957.0,0.0790516]
["bitfinex","BTCUSD",1724144802727,0.00827,60963.0,60957.0,0.0790516]
["bitfinex","BTCUSD",1724144802982,0.00827,60963.0,60962.0,0.000743]
["bitfinex","BTCUSD",1724144803652,0.00827,60963.0,60962.0,0.002743]
["bitfinex","BTCUSD",1724144804531,0.00827,60963.0,60961.0,0.000743]
["bitfinex","BTCUSD",1724144804983,0.00827,60963.0,60962.0,0.001743]
["bitfinex","BTCUSD",1724144805452,0.00827,60963.0,60962.0,0.003743]
["bitfinex","BTCUSD",1724144805656,0.00927,60963.0,60962.0,0.003743]
["bitfinex","BTCUSD",1724144806081,0.00927,60963.0,60962.0,0.002743]
["bitfinex","BTCUSD",1724144806549,0.00827,60963.0,60962.0,0.002743]
["bitfinex","BTCUSD",1724144807078,0.00927,60963.0,60962.0,0.002743]
["bitfinex","BTCUSD",1724144807316,0.00927,60963.0,60962.0,0.003743]
["bitfinex","BTCUSD",1724144808449,0.00927,60963.0,60962.0,0.00702367]
["bitfinex","BTCUSD",1724144808679,0.00927,60963.0,60962.0,0.003743]
["bitfinex","BTCUSD",1724144808943,0.00927,60963.0,60962.0,0.20367135]
["bitfinex","BTCUSD",1724144809194,0.00927,60963.0,60962.0,0.30367135]
["bitfinex","BTCUSD",1724144809429,0.00827,60963.0,60962.0,0.266543]
["bitfinex","BTCUSD",1724144809876,0.00827,60963.0,60962.0,0.269543]
["bitfinex","BTCUSD",1724144810094,0.00827,60963.0,60962.0,1.769543]
["bitfinex","BTCUSD",1724144810316,0.00827,60963.0,60962.0,1.81467268]
["bitfinex","BTCUSD",1724144810540,0.00827,60963.0,60962.0,1.80567135]
["bitfinex","BTCUSD",1724144813502,0.00827,60963.0,60962.0,0.269543]
["bitfinex","BTCUSD",1724144813950,0.00827,60963.0,60962.0,1.769543]
["bitfinex","BTCUSD",1724144815835,0.00827,60963.0,60962.0,1.80566498]
["bitfinex","BTCUSD",1724144816517,0.00827,60963.0,60962.0,1.7704516]
["bitfinex","BTCUSD",1724144823363,0.00827,60963.0,60962.0,0.2704516]
["bitfinex","BTCUSD",1724144824025,0.00827,60963.0,60962.0,1.7704516]
["bitfinex","BTCUSD",1724144824470,0.00827,60963.0,60962.0,1.80657372]
["bitfinex","BTCUSD",1724144824717,0.00827,60963.0,60962.0,1.91827366]
["bitfinex","BTCUSD",1724144824935,0.00827,60963.0,60962.0,1.9182738]
["bitfinex","BTCUSD",1724144826310,0.00827,60963.0,60962.0,1.7544738]
["bitfinex","BTCUSD",1724144826984,0.00827,60963.0,60962.0,0.1400308]
["bitfinex","BTCUSD",1724144827210,0.00827,60963.0,60962.0,0.0046516]
["bitfinex","BTCUSD",1724144827430,0.01371528,60963.0,60962.0,0.1163516]
["bitfinex","BTCUSD",1724144827647,0.01351785,60963.0,60962.0,0.1183516]
["bitfinex","BTCUSD",1724144828518,0.01351785,60963.0,60962.0,0.0066516]
["bitfinex","BTCUSD",1724144829838,0.01351785,60963.0,60962.0,0.0039086]
["bitfinex","BTCUSD",1724144830055,0.01351785,60963.0,60962.0,0.0046516]
["bitfinex","BTCUSD",1724144830267,0.01351785,60963.0,60962.0,0.0066516]
["bitfinex","BTCUSD",1724144832020,0.01351785,60963.0,60962.0,0.0039086]
["bitfinex","BTCUSD",1724144838444,0.01351785,60963.0,60962.0,0.0046516]
["bitfinex","BTCUSD",1724144838909,0.01351785,60963.0,60962.0,0.0039086]
["bitfinex","BTCUSD",1724144839131,0.01351785,60963.0,60962.0,0.0066516]
["bitfinex","BTCUSD",1724144841143,0.00807257,60963.0,60962.0,0.0066516]
["bitfinex","BTCUSD",1724144841344,0.00807257,60963.0,60962.0,1.5066516]
["bitfinex","BTCUSD",1724144841599,0.01351357,60963.0,60962.0,1.5066516]
["bitfinex","BTCUSD",1724144841807,0.00807257,60963.0,60962.0,1.5066516]
["bitfinex","BTCUSD",1724144842462,0.00807257,60963.0,60962.0,1.5039086]
["bitfinex","BTCUSD",1724144842681,0.00807257,60963.0,60962.0,1.5066516]
["bitfinex","BTCUSD",1724144842941,0.00807257,60963.0,60962.0,0.0066516]
["bitfinex","BTCUSD",1724144849976,0.00807257,60963.0,60962.0,0.0723516]
["bitfinex","BTCUSD",1724144850673,0.00807257,60963.0,60962.0,0.1840516]
["bitfinex","BTCUSD",1724144857980,0.00807257,60963.0,60962.0,0.1183516]
["bitfinex","BTCUSD",1724144862547,0.00807257,60963.0,60962.0,0.15447841]
["bitfinex","BTCUSD",1724144864913,0.00807257,60963.0,60962.0,0.1183516]
["bitfinex","BTCUSD",1724144865122,0.00807257,60963.0,60962.0,0.15447847]
["bitfinex","BTCUSD",1724144872630,0.31950628,60963.0,60962.0,0.04003547]
["bitfinex","BTCUSD",1724144872846,0.31950628,60963.0,60962.0,0.0039086]
["bitfinex","BTCUSD",1724144873071,0.39547171,60963.0,60962.0,0.0039086]
["bitfinex","BTCUSD",1724144873290,0.49357628,60963.0,60962.0,0.0039086]
["bitfinex","BTCUSD",1724144873522,0.49357628,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724144873523,0.32496033,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724144873738,0.32521733,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724144873958,0.37618193,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724144874605,0.38118193,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724144875075,0.51240893,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724144875502,0.51040893,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724144875930,0.46918733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144876382,0.51839957,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144876597,0.51839201,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144877246,0.46918733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144881858,0.73164133,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144882073,0.73189833,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144882287,0.46918733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144882951,0.84359833,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144883392,0.58114433,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144883609,0.58088733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144888039,0.46918733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144888250,0.33796033,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144889130,0.46918733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144890683,0.33796033,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144895209,0.73164133,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144895445,0.33821733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144895660,0.33796033,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144896106,0.34783819,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144896534,0.33796033,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144899016,0.46918733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144910073,0.40318733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144915144,0.32158733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144915568,0.37075681,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144917550,0.32158733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144918389,0.39534155,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144918648,0.65805255,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144919072,0.65779555,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144919492,0.39534155,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144919972,0.65805255,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144920179,0.58404133,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144921224,0.32158733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144921428,0.58429833,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144922940,0.32158733,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144924909,0.58429833,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144925116,0.58404133,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144925325,1.33360043,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144925537,1.57153569,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144925996,1.71929967,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144926210,1.59828877,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144926449,1.71925031,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144926672,1.58425621,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144927327,1.43654159,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144928193,1.58425621,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144928406,1.43654159,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144929916,1.57358804,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144930809,1.43654159,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144931026,1.69899559,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144931244,1.72199559,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144931454,2.08742649,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144931701,2.34988049,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144931910,2.51385927,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144933398,2.50085927,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724144933601,2.50085927,60963.0,60962.0,0.0019086]
["bitfinex","BTCUSD",1724144933816,2.52885927,60963.0,60962.0,0.0029086]
["bitfinex","BTCUSD",1724144934466,2.69470866,60963.0,60962.0,0.0029086]
["bitfinex","BTCUSD",1724144935504,2.69470866,60963.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144935505,1.503794,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144935746,2.70033311,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144935981,3.2516187,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144936383,3.08580811,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144937455,3.09980811,60958.0,60957.0,0.0019086]
["bitfinex","BTCUSD",1724144937662,3.27778689,60958.0,60957.0,0.0019086]
["bitfinex","BTCUSD",1724144938445,3.37637689,60958.0,60957.0,0.0019086]
["bitfinex","BTCUSD",1724144940115,3.38612574,60958.0,60957.0,0.0019086]
["bitfinex","BTCUSD",1724144941576,3.50785385,60958.0,60957.0,0.0019086]
["bitfinex","BTCUSD",1724144942448,3.77032885,60958.0,60957.0,6e-07]
["bitfinex","BTCUSD",1724144944147,3.77032885,60958.0,60957.0,0.0009092]
["bitfinex","BTCUSD",1724144944358,3.62316984,60958.0,60957.0,0.0009092]
["bitfinex","BTCUSD",1724144948781,2.98651984,60958.0,60957.0,0.0009092]
["bitfinex","BTCUSD",1724144949009,3.09821984,60958.0,60957.0,0.0009092]
["bitfinex","BTCUSD",1724144949435,3.22073088,60958.0,60957.0,0.0009092]
["bitfinex","BTCUSD",1724144950098,1.29681906,60958.0,60957.0,0.0791092]
["bitfinex","BTCUSD",1724144950306,1.3885411,60958.0,60957.0,0.0791092]
["bitfinex","BTCUSD",1724144950512,1.3382838,60958.0,60957.0,0.0791092]
["bitfinex","BTCUSD",1724144951152,1.3392838,60958.0,60957.0,0.0791092]
["bitfinex","BTCUSD",1724144951359,1.3382838,60958.0,60957.0,0.0791092]
["bitfinex","BTCUSD",1724144951975,1.32853495,60958.0,60957.0,0.0791092]
["bitfinex","BTCUSD",1724144952184,1.32979195,60958.0,60957.0,0.0791092]
["bitfinex","BTCUSD",1724144952798,1.31579195,60958.0,60957.0,0.0791092]
["bitfinex","BTCUSD",1724144952988,1.30179195,60958.0,60957.0,0.0791086]
["bitfinex","BTCUSD",1724144953234,1.31579195,60958.0,60957.0,0.0791086]
["bitfinex","BTCUSD",1724144953448,1.32979195,60958.0,60957.0,0.0791086]
["bitfinex","BTCUSD",1724144953696,1.31579195,60958.0,60957.0,0.0791086]
["bitfinex","BTCUSD",1724144953917,1.32853495,60958.0,60957.0,0.0791086]
["bitfinex","BTCUSD",1724144954158,1.31453495,60958.0,60957.0,0.0791086]
["bitfinex","BTCUSD",1724144954974,0.67688495,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144955187,0.57688495,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144955579,0.59088495,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144957834,0.85335995,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144960572,1.11809195,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144961030,1.11683495,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144961272,1.11809195,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144961487,1.11683495,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144962096,0.85435995,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144963798,0.59188495,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144966434,0.59088495,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144967249,0.59171095,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144970101,0.19799895,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144970930,0.18399895,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144971106,0.19799895,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144971322,0.18399895,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144971661,0.16999895,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144972160,0.18099895,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144972767,0.19499895,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144974268,0.32623595,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144974478,0.96288595,60958.0,60957.0,0.1437086]
["bitfinex","BTCUSD",1724144974686,0.96288595,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144975324,0.70041095,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144975733,0.58871095,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144976378,0.58871095,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144976379,0.32623595,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144977187,0.19499895,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144979869,0.19499895,60958.0,60957.0,0.1441516]
["bitfinex","BTCUSD",1724144979870,0.03116524,60958.0,60957.0,0.1441516]
["bitfinex","BTCUSD",1724144980249,0.025826,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144980806,0.014826,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144981035,0.000826,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144981230,0.003826,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144982392,0.009826,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144982802,0.003826,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144983507,0.009826,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144985506,0.009826,60958.0,60957.0,0.1421516]
["bitfinex","BTCUSD",1724144985912,0.009826,60958.0,60957.0,0.1441516]
["bitfinex","BTCUSD",1724144995607,0.009826,60958.0,60957.0,0.1414086]
["bitfinex","BTCUSD",1724144999252,0.94254671,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724144999458,1.00814467,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145000232,1.05427428,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145000414,1.12847428,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145000613,1.13647428,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145000853,1.15073128,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145001063,1.13774818,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145001297,1.40199574,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145001501,1.55896355,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145001709,1.43609728,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145001910,1.55897205,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145002325,1.17262228,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145002530,1.17159272,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145002751,0.99220523,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145002946,1.03019272,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145003183,0.9990851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145003354,1.0000851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145003554,1.0140851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145003970,1.0000851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145004328,1.0140851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145004544,1.0000851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145004985,1.0003421,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145006150,1.0000851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145006883,1.0140851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145007312,1.0143421,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145008482,0.9026421,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145008687,1.0143421,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145008870,1.0140851,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145009506,1.01408592,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145009720,0.90238592,60958.0,60957.0,0.1413086]
["bitfinex","BTCUSD",1724145010130,0.63991092,60958.0,60957.0,0.1413086]
["bitfinex","BTCUSD",1724145010357,0.19705767,60958.0,60957.0,0.1413086]
["bitfinex","BTCUSD",1724145010761,0.03322396,60958.0,60957.0,0.1413086]
["bitfinex","BTCUSD",1724145011554,0.17472396,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145011708,0.46979467,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145011910,0.47005167,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145012086,0.46979467,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145012432,0.99474467,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145013150,0.85324467,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145018731,0.85350167,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145019433,0.59076967,60958.0,60957.0,0.0009086]
["bitfinex","BTCUSD",1724145020067,0.59076967,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145022502,0.19705767,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145022953,0.03322396,60958.0,60957.0,0.1446516]
["bitfinex","BTCUSD",1724145023575,0.03322396,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145023976,0.01922396,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145024177,0.00522396,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145024354,0.01722396,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145024597,0.03122396,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145027658,0.03122396,60958.0,60957.0,0.1426516]
["bitfinex","BTCUSD",1724145027958,0.026826,60958.0,60957.0,0.1426516]
["bitfinex","BTCUSD",1724145028363,0.026826,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145028611,0.026826,60958.0,60957.0,0.1426516]
["bitfinex","BTCUSD",1724145028813,0.026826,60958.0,60957.0,0.1419086]
["bitfinex","BTCUSD",1724145031001,0.026826,60958.0,60957.0,0.1426516]
["bitfinex","BTCUSD",1724145031203,0.026826,60958.0,60957.0,0.1446516]
["bitfinex","BTCUSD",1724145031381,0.026826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145034348,0.012826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145034556,0.019826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145034959,0.012826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145035300,0.017826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145035515,0.000826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145035711,0.014826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145036460,0.000826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145036679,0.014826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145037182,0.018826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145037392,0.014826,60958.0,60957.0,0.2563516]
["bitfinex","BTCUSD",1724145042602,0.014826,60958.0,60957.0,1.48542531]
["bitfinex","BTCUSD",1724145042813,0.014826,60958.0,60957.0,1.8439512]
["bitfinex","BTCUSD",1724145043018,0.014826,60958.0,60957.0,2.25353653]
["bitfinex","BTCUSD",1724145043226,0.014826,60958.0,60957.0,2.11056755]
["bitfinex","BTCUSD",1724145043431,0.014826,60958.0,60957.0,2.15567481]
["bitfinex","BTCUSD",1724145044075,0.015826,60958.0,60957.0,3.65667481]
["bitfinex","BTCUSD",1724145044351,0.015826,60958.0,60957.0,3.36826669]
["bitfinex","BTCUSD",1724145044352,0.014826,60958.0,60957.0,3.36826669]
["bitfinex","BTCUSD",1724145044770,0.000826,60958.0,60957.0,3.36826669]
["bitfinex","BTCUSD",1724145044771,0.001826,60958.0,60957.0,3.36826669]
["bitfinex","BTCUSD",1724145045029,0.015826,60958.0,60957.0,3.36826668]
["bitfinex","BTCUSD",1724145045272,0.001826,60958.0,60957.0,3.34383394]
["bitfinex","BTCUSD",1724145045764,0.002826,60958.0,60957.0,3.34183394]
["bitfinex","BTCUSD",1724145046276,1e-08,60958.0,60957.0,3.75650044]
["bitfinex","BTCUSD",1724145046539,1e-08,60958.0,60957.0,3.65865427]
["bitfinex","BTCUSD",1724145047004,1e-08,60958.0,60957.0,3.75650044]
["bitfinex","BTCUSD",1724145047270,1e-08,60958.0,60957.0,3.92113427]
["bitfinex","BTCUSD",1724145047536,1e-08,60958.0,60957.0,3.99429939]
["bitfinex","BTCUSD",1724145047791,1e-08,60958.0,60957.0,3.92113427]
["bitfinex","BTCUSD",1724145048037,1e-08,60958.0,60957.0,3.91913427]
["bitfinex","BTCUSD",1724145048286,1e-08,60958.0,60957.0,3.92113427]
["bitfinex","BTCUSD",1724145048547,1e-08,60958.0,60957.0,3.91813427]
["bitfinex","BTCUSD",1724145048791,1e-08,60958.0,60957.0,3.91813111]
["bitfinex","BTCUSD",1724145049309,1e-08,60958.0,60957.0,3.62761568]
["bitfinex","BTCUSD",1724145049618,1e-08,60958.0,60957.0,3.62861568]
["bitfinex","BTCUSD",1724145050010,1e-08,60958.0,60957.0,3.9942255]
["bitfinex","BTCUSD",1724145050218,1e-08,60958.0,60957.0,3.55748677]
["bitfinex","BTCUSD",1724145051683,0.00082601,60958.0,60957.0,3.55748677]
["bitfinex","BTCUSD",1724145052294,0.00082601,60958.0,60957.0,3.60621237]
["bitfinex","BTCUSD",1724145052701,0.00082601,60958.0,60957.0,3.60621212]
["bitfinex","BTCUSD",1724145054970,0.00082601,60958.0,60957.0,3.60320023]
["bitfinex","BTCUSD",1724145055377,0.00082601,60958.0,60957.0,3.55448652]
["bitfinex","BTCUSD",1724145056319,0.00082601,60958.0,60957.0,3.55548652]
["bitfinex","BTCUSD",1724145056461,0.00082601,60958.0,60957.0,3.81996652]
["bitfinex","BTCUSD",1724145056884,0.00082601,60958.0,60957.0,3.86868023]
["bitfinex","BTCUSD",1724145057086,0.00082601,60958.0,60957.0,3.82196652]
["bitfinex","BTCUSD",1724145059904,0.00082601,60958.0,60957.0,3.82196628]
["bitfinex","BTCUSD",1724145060482,0.00082601,60958.0,60957.0,3.81298219]
["bitfinex","BTCUSD",1724145060828,0.00082601,60958.0,60957.0,3.77686531]
["bitfinex","BTCUSD",1724145061064,0.00082601,60958.0,60957.0,3.87066852]
["bitfinex","BTCUSD",1724145061293,1e-08,60958.0,60957.0,3.87066852]
["bitfinex","BTCUSD",1724145061903,1e-08,60958.0,60957.0,3.82196485]
["bitfinex","BTCUSD",1724145062078,1e-08,60958.0,60957.0,3.8219631]
["bitfinex","BTCUSD",1724145062281,0.00200001,60958.0,60957.0,3.87466677]
["bitfinex","BTCUSD",1724145062536,0.00200001,60958.0,60957.0,3.8259631]
["bitfinex","BTCUSD",1724145062738,0.00100001,60958.0,60957.0,3.8219631]
["bitfinex","BTCUSD",1724145063106,0.00100001,60958.0,60957.0,3.82556898]
["bitfinex","BTCUSD",1724145063453,0.00100001,60958.0,60957.0,3.87066593]
["bitfinex","BTCUSD",1724145064241,0.00100001,60958.0,60957.0,3.82596226]
["bitfinex","BTCUSD",1724145064751,0.00100001,60958.0,60957.0,4.26261009]
["bitfinex","BTCUSD",1724145064955,0.00100001,60958.0,60957.0,4.26261054]
["bitfinex","BTCUSD",1724145065238,0.00100001,60958.0,60957.0,4.20355503]
["bitfinex","BTCUSD",1724145065779,0.00100001,60958.0,60957.0,4.30096238]
["bitfinex","BTCUSD",1724145067113,0.00807257,60963.0,60962.0,0.007743]
["bitfinex","BTCUSD",1724145067333,0.0001,60973.0,60972.0,0.511065]
["bitfinex","BTCUSD",1724145067536,0.0001,60973.0,60972.0,1.99111066]
["bitfinex","BTCUSD",1724145067748,0.0001,60973.0,60972.0,1.35158066]
["bitfinex","BTCUSD",1724145067949,0.0001,60973.0,60972.0,3.21671516]
["bitfinex","BTCUSD",1724145068065,0.0001,60973.0,60972.0,2.96328066]
["bitfinex","BTCUSD",1724145068266,0.0001,60973.0,60972.0,3.22569566]
["bitfinex","BTCUSD",1724145068702,0.0001,60973.0,60972.0,3.48811066]
["bitfinex","BTCUSD",1724145068915,0.0001,60973.0,60972.0,3.37741066]
["bitfinex","BTCUSD",1724145069110,0.0001,60973.0,60972.0,3.48811066]
["bitfinex","BTCUSD",1724145069583,0.0011,60973.0,60972.0,3.51383985]
["bitfinex","BTCUSD",1724145070361,0.0011,60973.0,60972.0,2.85780285]
["bitfinex","BTCUSD",1724145070559,0.0011,60973.0,60972.0,2.74610285]
["bitfinex","BTCUSD",1724145070938,0.0011,60973.0,60972.0,2.85780285]
["bitfinex","BTCUSD",1724145071151,0.0011,60973.0,60972.0,2.85780022]
["bitfinex","BTCUSD",1724145071537,0.0011,60973.0,60972.0,2.85779385]
["bitfinex","BTCUSD",1724145072324,0.0011,60973.0,60972.0,2.8577938]
["bitfinex","BTCUSD",1724145073105,0.0011,60973.0,60972.0,2.84881601]
["bitfinex","BTCUSD",1724145073305,0.0011,60973.0,60972.0,2.85779376]
["bitfinex","BTCUSD",1724145075170,0.0011,60973.0,60972.0,2.8216838]
["bitfinex","BTCUSD",1724145075379,0.0011,60973.0,60972.0,2.8577941]
["bitfinex","BTCUSD",1724145075758,0.001926,60973.0,60972.0,2.6827941]
["bitfinex","BTCUSD",1724145075942,0.001926,60973.0,60972.0,1.3290941]
["bitfinex","BTCUSD",1724145076145,0.141126,60973.0,60972.0,0.1638312]
["bitfinex","BTCUSD",1724145076366,0.141126,60973.0,60972.0,0.018743]
["bitfinex","BTCUSD",1724145076576,0.1469722,60973.0,60972.0,0.018743]
["bitfinex","BTCUSD",1724145077004,0.1469722,60973.0,60972.0,0.015743]
["bitfinex","BTCUSD",1724145077438,0.1519722,60973.0,60972.0,0.015743]
["bitfinex","BTCUSD",1724145077635,0.1509722,60973.0,60972.0,0.002743]
["bitfinex","BTCUSD",1724145077892,0.1459722,60973.0,60972.0,0.002743]
["bitfinex","BTCUSD",1724145078100,0.1469722,60973.0,60972.0,0.011743]
["bitfinex","BTCUSD",1724145078333,0.1529722,60973.0,60972.0,0.012743]
["bitfinex","BTCUSD",1724145082078,0.1529722,60973.0,60972.0,0.01]
["bitfinex","BTCUSD",1724145083711,0.1529722,60973.0,60972.0,0.009]
["bitfinex","BTCUSD",1724145083712,0.1469722,60973.0,60972.0,0.009]
["bitfinex","BTCUSD",1724145084079,0.1469722,60973.0,60972.0,0.01]
["bitfinex","BTCUSD",1724145084080,0.1589722,60973.0,60972.0,0.01]
["bitfinex","BTCUSD",1724145084279,0.1579722,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1724145084455,0.0107722,60973.0,60969.0,0.000743]
["bitfinex","BTCUSD",1724145084657,0.0818,60971.0,60969.0,0.000743]
["bitfinex","BTCUSD",1724145084883,0.06890906,60970.0,60969.0,0.000743]
["bitfinex","BTCUSD",1724145085090,0.14660906,60970.0,60969.0,0.000743]
["bitfinex","BTCUSD",1724145085297,0.14660906,60970.0,60969.0,0.002743]
["bitfinex","BTCUSD",1724145085653,0.14660906,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1724145085850,0.00580906,60970.0,60966.0,0.000743]
["bitfinex","BTCUSD",1724145086048,0.0758,60968.0,60966.0,0.000743]
["bitfinex","BTCUSD",1724145086259,0.00578248,60967.0,60966.0,0.000743]
["bitfinex","BTCUSD",1724145087612,0.00578248,60967.0,60966.0,0.002743]
["bitfinex","BTCUSD",1724145087987,0.00678248,60967.0,60966.0,0.002743]
["bitfinex","BTCUSD",1724145088396,0.01978248,60967.0,60966.0,0.003743]
["bitfinex","BTCUSD",1724145088799,0.00878248,60967.0,60966.0,0.002743]
["bitfinex","BTCUSD",1724145089227,0.02278248,60967.0,60966.0,0.003743]
["bitfinex","BTCUSD",1724145091285,0.017,60967.0,60966.0,1.568843]
["bitfinex","BTCUSD",1724145091471,0.017,60967.0,60966.0,1.746543]
["bitfinex","BTCUSD",1724145092206,0.017,60967.0,60966.0,1.97847857]
["bitfinex","BTCUSD",1724145092412,0.017,60967.0,60966.0,1.98813906]
["bitfinex","BTCUSD",1724145092614,0.017,60967.0,60966.0,1.98813846]
["bitfinex","BTCUSD",1724145093564,0.017,60967.0,60966.0,2.69813846]
["bitfinex","BTCUSD",1724145093680,0.014,60967.0,60966.0,2.69813846]
["bitfinex","BTCUSD",1724145093895,0.015,60967.0,60966.0,2.69813846]
["bitfinex","BTCUSD",1724145094092,0.001,60967.0,60966.0,2.69713846]
["bitfinex","BTCUSD",1724145094602,0.015,60967.0,60966.0,2.69813846]
["bitfinex","BTCUSD",1724145095253,0.015,60967.0,60966.0,2.74697841]
["bitfinex","BTCUSD",1724145095852,0.015,60967.0,60966.0,2.69813544]
["bitfinex","BTCUSD",1724145096055,0.015,60967.0,60966.0,2.66201914]
["bitfinex","BTCUSD",1724145096314,0.015,60967.0,60966.0,3.09279601]
["bitfinex","BTCUSD",1724145096867,0.015,60967.0,60966.0,2.82935501]
["bitfinex","BTCUSD",1724145098406,0.015,60967.0,60966.0,2.69813501]
["bitfinex","BTCUSD",1724145098616,0.015,60967.0,60966.0,2.09983501]
["bitfinex","BTCUSD",1724145100219,0.015,60967.0,60966.0,2.16411245]
["bitfinex","BTCUSD",1724145100373,0.015,60967.0,60966.0,2.53669083]
["bitfinex","BTCUSD",1724145100986,0.015,60967.0,60966.0,2.66891083]
["bitfinex","BTCUSD",1724145101699,0.015,60967.0,60966.0,3.52891083]
["bitfinex","BTCUSD",1724145102051,0.015,60967.0,60966.0,3.79135183]
["bitfinex","BTCUSD",1724145103306,0.015,60967.0,60966.0,3.52791083]
["bitfinex","BTCUSD",1724145103501,0.015,60967.0,60966.0,3.39669083]
["bitfinex","BTCUSD",1724145104045,0.015,60967.0,60966.0,3.38703094]
["bitfinex","BTCUSD",1724145104276,0.015,60967.0,60966.0,3.38703138]
["bitfinex","BTCUSD",1724145104682,0.015,60967.0,60966.0,3.35091558]
["bitfinex","BTCUSD",1724145104884,0.015,60967.0,60966.0,3.38703155]
["bitfinex","BTCUSD",1724145105315,0.015,60967.0,60966.0,3.38703158]
["bitfinex","BTCUSD",1724145107640,0.015,60967.0,60966.0,3.38703686]
["bitfinex","BTCUSD",1724145108246,0.015,60967.0,60966.0,3.02343987]
["bitfinex","BTCUSD",1724145108855,0.015,60967.0,60966.0,2.9783415]
["bitfinex","BTCUSD",1724145109034,0.015,60967.0,60966.0,3.02344036]
["bitfinex","BTCUSD",1724145109353,0.015,60967.0,60966.0,3.02344055]
["bitfinex","BTCUSD",1724145110071,0.015,60967.0,60966.0,2.80737576]
["bitfinex","BTCUSD",1724145111405,0.015826,60967.0,60966.0,2.80737576]
["bitfinex","BTCUSD",1724145112994,0.015826,60967.0,60966.0,2.76227671]
["bitfinex","BTCUSD",1724145113305,0.015826,60967.0,60966.0,2.80737802]
["bitfinex","BTCUSD",1724145114823,0.015826,60967.0,60966.0,2.88947802]
["bitfinex","BTCUSD",1724145115149,0.015826,60967.0,60966.0,2.95247802]
["bitfinex","BTCUSD",1724145115764,0.000826,60967.0,60966.0,2.95147802]
["bitfinex","BTCUSD",1724145115970,0.008826,60967.0,60966.0,2.95247802]
["bitfinex","BTCUSD",1724145117236,0.009826,60967.0,60966.0,2.95847784]
["bitfinex","BTCUSD",1724145117437,0.009826,60967.0,60966.0,3.0073392]
["bitfinex","BTCUSD",1724145118409,0.009826,60967.0,60966.0,2.95847784]
["bitfinex","BTCUSD",1724145119551,0.009826,60967.0,60966.0,3.03176988]
["bitfinex","BTCUSD",1724145120481,0.009826,60967.0,60966.0,3.39538213]
["bitfinex","BTCUSD",1724145120798,0.009826,60967.0,60966.0,3.39542673]
["bitfinex","BTCUSD",1724145121217,0.009826,60967.0,60966.0,3.39542677]
["bitfinex","BTCUSD",1724145121468,0.009826,60967.0,60966.0,3.3220896]
["bitfinex","BTCUSD",1724145122240,0.009826,60967.0,60966.0,3.32208912]
["bitfinex","BTCUSD",1724145123720,0.009826,60967.0,60966.0,3.2769889]
["bitfinex","BTCUSD",1724145123947,0.009826,60967.0,60966.0,3.41987199]
["bitfinex","BTCUSD",1724145124145,0.009826,60967.0,60966.0,3.55109199]
["bitfinex","BTCUSD",1724145124398,0.009826,60967.0,60966.0,3.44431771]
["bitfinex","BTCUSD",1724145127149,0.009826,60967.0,60966.0,3.83897871]
["bitfinex","BTCUSD",1724145127371,0.009826,60967.0,60966.0,3.84097871]
["bitfinex","BTCUSD",1724145127718,0.009826,60967.0,60966.0,3.68263253]
["bitfinex","BTCUSD",1724145127869,0.009826,60967.0,60966.0,3.71874842]
["bitfinex","BTCUSD",1724145128046,0.009826,60967.0,60966.0,3.71674842]
["bitfinex","BTCUSD",1724145128660,0.009826,60967.0,60966.0,3.71574842]
["bitfinex","BTCUSD",1724145129223,0.009826,60967.0,60966.0,3.45330742]
["bitfinex","BTCUSD",1724145129375,0.009826,60967.0,60966.0,3.32208742]
["bitfinex","BTCUSD",1724145129582,0.009826,60967.0,60966.0,3.32207105]
["bitfinex","BTCUSD",1724145129962,0.009826,60967.0,60966.0,3.17697105]
["bitfinex","BTCUSD",1724145130161,0.009826,60967.0,60966.0,3.29923277]
["bitfinex","BTCUSD",1724145130373,0.009826,60967.0,60966.0,3.17697105]
["bitfinex","BTCUSD",1724145130592,0.009826,60967.0,60966.0,3.29925872]
["bitfinex","BTCUSD",1724145130792,0.088626,60967.0,60966.0,3.29925872]
["bitfinex","BTCUSD",1724145131472,0.088626,60967.0,60966.0,3.17697105]
["bitfinex","BTCUSD",1724145131656,0.088626,60967.0,60966.0,3.14085431]
["bitfinex","BTCUSD",1724145131893,0.088626,60967.0,60966.0,3.27629979]
["bitfinex","BTCUSD",1724145132069,0.154826,60967.0,60966.0,1.71867754]
["bitfinex","BTCUSD",1724145132493,0.154826,60967.0,60966.0,1.70969436]
["bitfinex","BTCUSD",1724145133098,0.154826,60967.0,60966.0,1.70969885]
["bitfinex","BTCUSD",1724145133479,0.154826,60967.0,60966.0,1.80969885]
["bitfinex","BTCUSD",1724145133908,0.154826,60967.0,60966.0,1.80969881]
["bitfinex","BTCUSD",1724145134120,0.154826,60967.0,60966.0,1.81868362]
["bitfinex","BTCUSD",1724145134329,0.154826,60967.0,60966.0,1.86762693]
["bitfinex","BTCUSD",1724145134785,0.009826,60967.0,60966.0,1.81868362]
["bitfinex","BTCUSD",1724145135866,0.009826,60967.0,60966.0,1.81868134]
["bitfinex","BTCUSD",1724145136463,0.009826,60967.0,60966.0,1.86760852]
["bitfinex","BTCUSD",1724145137664,0.009826,60967.0,60966.0,2.48103518]
["bitfinex","BTCUSD",1724145137894,0.009826,60967.0,60966.0,3.38336423]
["bitfinex","BTCUSD",1724145138062,0.009826,60967.0,60966.0,3.26103518]
["bitfinex","BTCUSD",1724145138263,0.009826,60967.0,60966.0,3.52347618]
["bitfinex","BTCUSD",1724145138608,0.009826,60967.0,60966.0,3.5234435]
["bitfinex","BTCUSD",1724145140571,0.009826,60967.0,60966.0,3.76642368]
["bitfinex","BTCUSD",1724145140826,0.009826,60967.0,60966.0,3.80254011]
["bitfinex","BTCUSD",1724145141763,0.009826,60967.0,60966.0,3.73254011]
["bitfinex","BTCUSD",1724145143252,0.009826,60967.0,60966.0,3.36893895]
["bitfinex","BTCUSD",1724145143462,0.009826,60967.0,60966.0,3.73253451]
["bitfinex","BTCUSD",1724145144520,0.009826,60967.0,60966.0,3.47009351]
["bitfinex","BTCUSD",1724145146158,0.009826,60967.0,60966.0,3.19437351]
["bitfinex","BTCUSD",1724145147327,0.009826,60967.0,60966.0,3.14927801]
["bitfinex","BTCUSD",1724145147532,0.009826,60967.0,60966.0,3.19437521]
["bitfinex","BTCUSD",1724145148512,0.009826,60967.0,60966.0,3.32559521]
["bitfinex","BTCUSD",1724145148715,0.009826,60967.0,60966.0,3.40869521]
["bitfinex","BTCUSD",1724145148918,0.009826,60967.0,60966.0,3.67113621]
["bitfinex","BTCUSD",1724145149256,1e-08,60967.0,60966.0,3.73503621]
["bitfinex","BTCUSD",1724145151078,1e-08,60967.0,60966.0,3.73603621]
["bitfinex","BTCUSD",1724145151287,1e-08,60967.0,60966.0,3.69093901]
["bitfinex","BTCUSD",1724145151486,1e-08,60967.0,60966.0,3.73603405]
["bitfinex","BTCUSD",1724145151693,1e-08,60967.0,60966.0,3.73503405]
["bitfinex","BTCUSD",1724145155384,1e-08,60967.0,60966.0,3.7350221]
["bitfinex","BTCUSD",1724145155588,1e-08,60967.0,60966.0,3.68992706]
["bitfinex","BTCUSD",1724145155800,1e-08,60967.0,60966.0,3.73502391]
["bitfinex","BTCUSD",1724145158304,1e-08,60967.0,60966.0,3.73602391]
["bitfinex","BTCUSD",1724145158506,0.00082601,60967.0,60966.0,3.73602391]
["bitfinex","BTCUSD",1724145158715,0.00082601,60967.0,60966.0,3.99846491]
["bitfinex","BTCUSD",1724145158878,0.00082601,60967.0,60966.0,4.00046491]
["bitfinex","BTCUSD",1724145159408,0.00082601,60967.0,60966.0,4.0004647]
["bitfinex","BTCUSD",1724145159609,0.00082601,60967.0,60966.0,3.9984647]
["bitfinex","BTCUSD",1724145159840,0.00082601,60967.0,60966.0,4.0004647]
["bitfinex","BTCUSD",1724145159957,0.00082601,60967.0,60966.0,3.9974647]
["bitfinex","BTCUSD",1724145160564,0.00082601,60967.0,60966.0,3.8309647]
["bitfinex","BTCUSD",1724145160758,0.00082601,60967.0,60966.0,3.8299647]
["bitfinex","BTCUSD",1724145161063,0.00082601,60967.0,60966.0,3.8329647]
["bitfinex","BTCUSD",1724145162282,0.0006286,60967.0,60966.0,3.8329647]
["bitfinex","BTCUSD",1724145163028,0.0006286,60967.0,60966.0,3.8299647]
["bitfinex","BTCUSD",1724145163270,0.0006286,60967.0,60966.0,3.82996376]
["bitfinex","BTCUSD",1724145164092,0.0006286,60967.0,60966.0,3.83096376]
["bitfinex","BTCUSD",1724145164727,0.0006286,60967.0,60966.0,3.82996376]
["bitfinex","BTCUSD",1724145164930,0.0006286,60967.0,60966.0,3.82896376]
["bitfinex","BTCUSD",1724145165130,0.0006286,60967.0,60966.0,3.82296376]
["bitfinex","BTCUSD",1724145165336,0.0016286,60967.0,60966.0,3.83796376]
["bitfinex","BTCUSD",1724145165762,0.0006286,60967.0,60966.0,3.82296376]
["bitfinex","BTCUSD",1724145166296,0.0006286,60967.0,60966.0,3.82796376]
["bitfinex","BTCUSD",1724145166501,0.0006286,60967.0,60966.0,3.82796245]
["bitfinex","BTCUSD",1724145166705,0.0006286,60967.0,60966.0,3.82296245]
["bitfinex","BTCUSD",1724145166904,0.0006286,60967.0,60966.0,3.82396245]
["bitfinex","BTCUSD",1724145167110,0.0016286,60967.0,60966.0,3.83796245]
["bitfinex","BTCUSD",1724145167516,0.0006286,60967.0,60966.0,3.82296215]
["bitfinex","BTCUSD",1724145167724,0.0016286,60967.0,60966.0,3.83796215]
["bitfinex","BTCUSD",1724145167934,0.0016286,60967.0,60966.0,3.84396215]
["bitfinex","BTCUSD",1724145169334,0.000926,60973.0,60966.0,3.84396215]
["bitfinex","BTCUSD",1724145169335,0.000926,60973.0,60972.0,0.66178]
["bitfinex","BTCUSD",1724145169584,0.000926,60973.0,60972.0,2.38999715]
["bitfinex","BTCUSD",1724145169984,0.14,60984.0,60972.0,2.38999715]
["bitfinex","BTCUSD",1724145169985,0.0782,60984.0,60983.0,0.114343]
["bitfinex","BTCUSD",1724145170203,0.0782,60984.0,60983.0,0.1594384]
["bitfinex","BTCUSD",1724145170323,0.08408209,60984.0,60983.0,0.1594384]
["bitfinex","BTCUSD",1724145170685,0.0782,60984.0,60983.0,1.6594384]
["bitfinex","BTCUSD",1724145171400,0.0782,60984.0,60983.0,1.65943396]
["bitfinex","BTCUSD",1724145171821,0.0792,60984.0,60983.0,1.65943396]
["bitfinex","BTCUSD",1724145172161,0.0892,60984.0,60983.0,1.66043396]
["bitfinex","BTCUSD",1724145172365,0.0892,60984.0,60983.0,1.66043395]
["bitfinex","BTCUSD",1724145173273,0.0792,60984.0,60983.0,1.65943395]
["bitfinex","BTCUSD",1724145174528,0.0804,60987.0,60986.0,0.002743]
["bitfinex","BTCUSD",1724145174780,0.0804,60987.0,60986.0,0.114343]
["bitfinex","BTCUSD",1724145175746,0.08631254,60987.0,60986.0,0.115343]
["bitfinex","BTCUSD",1724145175949,0.08631254,60987.0,60986.0,1.615343]
["bitfinex","BTCUSD",1724145176318,0.0804,60987.0,60986.0,1.615343]
["bitfinex","BTCUSD",1724145176744,0.0904,60987.0,60986.0,1.616343]
["bitfinex","BTCUSD",1724145177306,0.01,60987.0,60986.0,2.16717211]
["bitfinex","BTCUSD",1724145177548,0.0709,60987.0,60986.0,0.16076619]
["bitfinex","BTCUSD",1724145177792,0.0709,60987.0,60986.0,0.105743]
["bitfinex","BTCUSD",1724145177793,0.1473,60987.0,60986.0,0.105743]
["bitfinex","BTCUSD",1724145178016,0.1473,60987.0,60986.0,0.003]
["bitfinex","BTCUSD",1724145178179,0.15499495,60987.0,60986.0,0.003]
["bitfinex","BTCUSD",1724145178536,0.1473,60987.0,60986.0,0.005743]
["bitfinex","BTCUSD",1724145178744,0.15509566,60987.0,60986.0,0.005743]
["bitfinex","BTCUSD",1724145179175,0.14509566,60987.0,60986.0,0.004743]
["bitfinex","BTCUSD",1724145179594,0.15509566,60987.0,60986.0,0.005743]
["bitfinex","BTCUSD",1724145179809,0.09419566,60987.0,60986.0,0.005743]
["bitfinex","BTCUSD",1724145180025,0.01779566,60987.0,60986.0,0.005743]
["bitfinex","BTCUSD",1724145180224,0.01779566,60987.0,60986.0,0.22868853]
["bitfinex","BTCUSD",1724145180426,0.01779566,60987.0,60986.0,0.32868853]
["bitfinex","BTCUSD",1724145180555,0.01,60987.0,60986.0,0.32868853]
["bitfinex","BTCUSD",1724145180787,0.01,60987.0,60986.0,0.29057671]
["bitfinex","BTCUSD",1724145180975,0.01,60987.0,60986.0,0.32668853]
["bitfinex","BTCUSD",1724145181176,0.015,60987.0,60986.0,0.29057671]
["bitfinex","BTCUSD",1724145181416,0.015,60987.0,60986.0,0.39078853]
["bitfinex","BTCUSD",1724145181417,0.01,60987.0,60986.0,0.39078853]
["bitfinex","BTCUSD",1724145181620,0.08577,60990.0,60987.0,0.002743]
["bitfinex","BTCUSD",1724145181824,0.00827,60990.0,60987.0,0.40445572]
["bitfinex","BTCUSD",1724145182058,0.00827,60990.0,60987.0,1.90117671]
["bitfinex","BTCUSD",1724145182204,0.00827,60990.0,60987.0,1.94626339]
["bitfinex","BTCUSD",1724145183427,0.00827,60990.0,60987.0,2.07743839]
["bitfinex","BTCUSD",1724145183631,0.01827,60988.0,60987.0,2.07843839]
["bitfinex","BTCUSD",1724145184012,0.01827,60988.0,60987.0,2.34078839]
["bitfinex","BTCUSD",1724145184213,0.01827,60988.0,60987.0,2.33748339]
["bitfinex","BTCUSD",1724145184457,0.01827,60988.0,60987.0,2.59983339]
["bitfinex","BTCUSD",1724145184661,0.00827,60990.0,60989.0,0.393513]
["bitfinex","BTCUSD",1724145184866,0.00827,60990.0,60989.0,1.83666112]
["bitfinex","BTCUSD",1724145185111,0.00827,60990.0,60989.0,2.14205797]
["bitfinex","BTCUSD",1724145185316,0.00827,60990.0,60989.0,3.7638657]
["bitfinex","BTCUSD",1724145185948,0.02127,60990.0,60989.0,3.7648657]
["bitfinex","BTCUSD",1724145186162,0.02127,60990.0,60989.0,3.74046424]
["bitfinex","BTCUSD",1724145186371,0.00827,60990.0,60989.0,3.76246424]
["bitfinex","BTCUSD",1724145186981,0.01127,60990.0,60989.0,3.76246424]
["bitfinex","BTCUSD",1724145187186,0.01127,60990.0,60989.0,3.66504488]
["bitfinex","BTCUSD",1724145187337,0.00827,60990.0,60989.0,3.66504488]
["bitfinex","BTCUSD",1724145187555,0.00927,60990.0,60989.0,3.67604488]
["bitfinex","BTCUSD",1724145188160,0.00927,60990.0,60989.0,3.74906582]
["bitfinex","BTCUSD",1724145189165,0.00927,60990.0,60989.0,3.34868871]
["bitfinex","BTCUSD",1724145189364,0.00927,60990.0,60989.0,3.39375077]
["bitfinex","BTCUSD",1724145189620,0.00927,60990.0,60989.0,3.45780829]
["bitfinex","BTCUSD",1724145189786,0.00927,60990.0,60989.0,3.46677141]
["bitfinex","BTCUSD",1724145190211,0.00927,60990.0,60989.0,3.39375047]
["bitfinex","BTCUSD",1724145191237,0.00927,60990.0,60989.0,3.55400059]
["bitfinex","BTCUSD",1724145193109,0.00927,60990.0,60989.0,3.50535047]
["bitfinex","BTCUSD",1724145193314,0.00927,60990.0,60989.0,3.50535329]
["bitfinex","BTCUSD",1724145193941,0.00927,60990.0,60989.0,3.55400341]
["bitfinex","BTCUSD",1724145194960,0.00927,60990.0,60989.0,3.50535329]
["bitfinex","BTCUSD",1724145195372,0.00927,60990.0,60989.0,3.55398459]
["bitfinex","BTCUSD",1724145196777,0.00927,60990.0,60989.0,3.81732659]
["bitfinex","BTCUSD",1724145197130,0.00927,60990.0,60989.0,3.77226201]
["bitfinex","BTCUSD",1724145197332,0.00927,60990.0,60989.0,3.81932447]
["bitfinex","BTCUSD",1724145197551,0.00927,60990.0,60989.0,3.81732447]
["bitfinex","BTCUSD",1724145199344,0.00927,60990.0,60989.0,3.76869317]
["bitfinex","BTCUSD",1724145199560,0.00927,60990.0,60989.0,3.77069317]
["bitfinex","BTCUSD",1724145199769,0.1,60995.0,60994.0,0.9078]
["bitfinex","BTCUSD",1724145199972,0.1,60995.0,60994.0,1.95463371]
["bitfinex","BTCUSD",1724145200173,0.1,60995.0,60994.0,1.99969634]
["bitfinex","BTCUSD",1724145200284,0.1,60995.0,60994.0,3.49969634]
["bitfinex","BTCUSD",1724145200961,0.1,60995.0,60994.0,3.4996959]
["bitfinex","BTCUSD",1724145201369,0.1,60995.0,60994.0,3.50469597]
["bitfinex","BTCUSD",1724145201985,0.106,60995.0,60994.0,3.50469597]
["bitfinex","BTCUSD",1724145202542,0.106,60995.0,60994.0,3.51425264]
["bitfinex","BTCUSD",1724145203146,0.106,60995.0,60994.0,3.77757264]
["bitfinex","BTCUSD",1724145203352,0.106,60995.0,60994.0,3.77957264]
["bitfinex","BTCUSD",1724145203561,0.106,60995.0,60994.0,3.82818674]
["bitfinex","BTCUSD",1724145203981,0.106,60995.0,60994.0,4.09250674]
["bitfinex","BTCUSD",1724145204580,0.1,60995.0,60994.0,4.08750674]
["bitfinex","BTCUSD",1724145205094,0.106,60995.0,60994.0,4.10150674]
["bitfinex","BTCUSD",1724145205337,0.106,60995.0,60994.0,4.10150369]
["bitfinex","BTCUSD",1724145205628,0.1,60995.0,60994.0,4.10148743]
["bitfinex","BTCUSD",1724145205943,0.1,60995.0,60994.0,4.10648743]
["bitfinex","BTCUSD",1724145206499,0.1,60995.0,60994.0,4.42126956]
["bitfinex","BTCUSD",1724145206863,0.1,60995.0,60994.0,4.51846524]
["bitfinex","BTCUSD",1724145208413,0.005,61003.0,60994.0,4.51846524]
["bitfinex","BTCUSD",1724145208414,0.005,61003.0,61002.0,0.245743]
["bitfinex","BTCUSD",1724145208625,0.005,61003.0,61002.0,1.48101358]
["bitfinex","BTCUSD",1724145208835,0.005,61003.0,61002.0,2.31645182]
["bitfinex","BTCUSD",1724145209157,0.005,61003.0,61002.0,3.76986047]
["bitfinex","BTCUSD",1724145209489,0.00826,61006.0,61004.0,0.922969]
["bitfinex","BTCUSD",1724145209692,0.00826,61006.0,61004.0,2.11295081]
["bitfinex","BTCUSD",1724145209899,0.00826,61006.0,61004.0,2.11095081]
["bitfinex","BTCUSD",1724145210096,0.00826,61006.0,61004.0,3.61095081]
["bitfinex","BTCUSD",1724145210296,0.00826,61006.0,61004.0,3.05689681]
["bitfinex","BTCUSD",1724145210874,0.00826,61006.0,61004.0,3.31917381]
["bitfinex","BTCUSD",1724145211241,0.00826,61006.0,61004.0,3.33776562]
["bitfinex","BTCUSD",1724145211463,0.00826,61006.0,61004.0,3.43156562]
["bitfinex","BTCUSD",1724145211664,0.00826,61006.0,61004.0,3.42256562]
["bitfinex","BTCUSD",1724145211877,0.00826,61006.0,61004.0,3.40856562]
["bitfinex","BTCUSD",1724145212209,0.00826,61006.0,61004.0,3.42656562]
["bitfinex","BTCUSD",1724145213029,0.00826,61006.0,61004.0,3.42656951]
["bitfinex","BTCUSD",1724145213260,0.00826,61006.0,61004.0,3.49256951]
["bitfinex","BTCUSD",1724145213477,0.00826,61006.0,61004.0,3.49257183]
["bitfinex","BTCUSD",1724145214290,0.00826,61006.0,61004.0,3.48857183]
["bitfinex","BTCUSD",1724145214400,0.00826,61006.0,61004.0,3.74284883]
["bitfinex","BTCUSD",1724145214817,0.00826,61006.0,61004.0,3.75684883]
["bitfinex","BTCUSD",1724145215026,0.00826,61006.0,61004.0,3.75984883]
["bitfinex","BTCUSD",1724145215256,0.00826,61006.0,61004.0,3.7257564]
["bitfinex","BTCUSD",1724145215458,0.00826,61006.0,61004.0,3.7618461]
["bitfinex","BTCUSD",1724145215695,0.00826,61006.0,61004.0,3.7578461]
["bitfinex","BTCUSD",1724145216133,0.00826,61006.0,61004.0,3.7598461]
["bitfinex","BTCUSD",1724145216738,0.00826,61006.0,61004.0,4.45636085]
["bitfinex","BTCUSD",1724145216949,0.00826,61006.0,61005.0,1.061255]
["bitfinex","BTCUSD",1724145217152,0.00826,61006.0,61005.0,2.37740751]
["bitfinex","BTCUSD",1724145217554,0.00826,61006.0,61005.0,3.95031355]
["bitfinex","BTCUSD",1724145217756,0.00826,61006.0,61005.0,4.24070036]
["bitfinex","BTCUSD",1724145218172,0.00826,61006.0,61005.0,4.31860783]
["bitfinex","BTCUSD",1724145218371,0.00826,61006.0,61005.0,4.24570036]
["bitfinex","BTCUSD",1724145218543,0.00826,61006.0,61005.0,4.35690924]
["bitfinex","BTCUSD",1724145219158,0.00826,61006.0,61005.0,4.35690914]
["bitfinex","BTCUSD",1724145219334,0.00826,61006.0,61005.0,4.34290914]
["bitfinex","BTCUSD",1724145219535,0.00826,61006.0,61005.0,4.35690914]
["bitfinex","BTCUSD",1724145219941,0.00826,61006.0,61005.0,4.35190914]
["bitfinex","BTCUSD",1724145220397,0.00826,61006.0,61005.0,4.36590914]
["bitfinex","BTCUSD",1724145220801,0.00826,61011.0,61010.0,1.326934]
["bitfinex","BTCUSD",1724145221004,0.00846,61019.0,61018.0,0.455825]
["bitfinex","BTCUSD",1724145221188,0.00846,61019.0,61018.0,2.10407899]
["bitfinex","BTCUSD",1724145221405,0.00846,61019.0,61018.0,0.93887951]
["bitfinex","BTCUSD",1724145221406,0.15446,61019.0,61018.0,0.93887951]
["bitfinex","BTCUSD",1724145221553,0.0824,61018.0,61009.0,0.00895952]
["bitfinex","BTCUSD",1724145221757,0.0824,61018.0,61015.0,0.1116]
["bitfinex","BTCUSD",1724145221956,0.07206,61019.0,61011.0,0.00327764]
["bitfinex","BTCUSD",1724145221957,0.00734272,61017.0,61011.0,0.00327764]
["bitfinex","BTCUSD",1724145222184,0.00734272,61017.0,61015.0,0.03]
["bitfinex","BTCUSD",1724145222185,0.146,61016.0,61015.0,0.03]
["bitfinex","BTCUSD",1724145222528,0.146,61015.0,61010.0,0.012]
["bitfinex","BTCUSD",1724145222743,0.0824,61015.0,61010.0,0.012]
["bitfinex","BTCUSD",1724145222944,0.0824,61013.0,61010.0,0.012]
["bitfinex","BTCUSD",1724145223086,0.07094094,61014.0,61004.0,0.00959181]
["bitfinex","BTCUSD",1724145223087,0.0824,61011.0,61004.0,0.00959181]
["bitfinex","BTCUSD",1724145223288,0.0824,61009.0,60996.0,0.03608628]
["bitfinex","BTCUSD",1724145223487,0.0824,61007.0,60996.0,0.03608628]
["bitfinex","BTCUSD",1724145224396,0.0824,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1724145224932,0.0824,61007.0,61003.0,0.1]
["bitfinex","BTCUSD",1724145226357,0.0884,61007.0,61003.0,0.1]
["bitfinex","BTCUSD",1724145226786,0.0824,61007.0,61003.0,0.1]
["bitfinex","BTCUSD",1724145227285,0.0884,61007.0,61005.0,0.03]
["bitfinex","BTCUSD",1724145227794,0.0824,61007.0,61005.0,0.03]
["bitfinex","BTCUSD",1724145228016,0.0884,61007.0,61005.0,0.03]
["bitfinex","BTCUSD",1724145228221,0.0884,61007.0,61005.0,1.53]
["bitfinex","BTCUSD",1724145229365,0.0824,61007.0,61005.0,1.53]
["bitfinex","BTCUSD",1724145229615,0.0824,61007.0,61005.0,1.531]
["bitfinex","BTCUSD",1724145229792,0.0884,61007.0,61005.0,1.531]
["bitfinex","BTCUSD",1724145230166,0.0824,61007.0,61005.0,1.53]
["bitfinex","BTCUSD",1724145230365,0.0824,61007.0,61005.0,0.03]
["bitfinex","BTCUSD",1724145230577,0.0645,61006.0,61005.0,0.031]
["bitfinex","BTCUSD",1724145230777,0.1476,61006.0,61005.0,0.031]
["bitfinex","BTCUSD",1724145230977,0.1476,61006.0,61005.0,0.03]
["bitfinex","BTCUSD",1724145231421,0.1476,61006.0,61005.0,0.031]
["bitfinex","BTCUSD",1724145232556,0.1476,61006.0,61005.0,0.032]
["bitfinex","BTCUSD",1724145232748,0.1476,61006.0,61005.0,0.031]
["bitfinex","BTCUSD",1724145232914,0.1476,61006.0,61005.0,0.03]
["bitfinex","BTCUSD",1724145233345,0.1536,61006.0,61005.0,0.034]
["bitfinex","BTCUSD",1724145233513,0.1536,61006.0,61005.0,0.03]
["bitfinex","BTCUSD",1724145233725,0.1476,61006.0,61005.0,0.03]
["bitfinex","BTCUSD",1724145233919,0.1476,61006.0,61005.0,0.036]
["bitfinex","BTCUSD",1724145234286,0.1526,61006.0,61005.0,0.036]
["bitfinex","BTCUSD",1724145234489,0.1526,61006.0,61005.0,1.536]
["bitfinex","BTCUSD",1724145234669,0.1526,61006.0,61005.0,1.636]
["bitfinex","BTCUSD",1724145238043,0.1526,61006.0,61005.0,0.136]
["bitfinex","BTCUSD",1724145238492,0.1526,61006.0,61005.0,1.536]
["bitfinex","BTCUSD",1724145238702,0.1526,61006.0,61005.0,1.636]
["bitfinex","BTCUSD",1724145240335,0.005,61006.0,61005.0,1.636]
["bitfinex","BTCUSD",1724145240482,0.005,61006.0,61005.0,2.35694271]
["bitfinex","BTCUSD",1724145240690,0.005,61006.0,61005.0,2.39303753]
["bitfinex","BTCUSD",1724145240914,0.005,61006.0,61005.0,2.40200188]
["bitfinex","BTCUSD",1724145241870,0.000826,61007.0,61006.0,0.131134]
["bitfinex","BTCUSD",1724145242074,0.000826,61007.0,61006.0,0.45734045]
["bitfinex","BTCUSD",1724145242495,0.000826,61007.0,61006.0,0.45406253]
["bitfinex","BTCUSD",1724145242715,0.000826,61007.0,61006.0,0.45406164]
["bitfinex","BTCUSD",1724145243148,0.004826,61007.0,61006.0,0.45406164]
["bitfinex","BTCUSD",1724145243789,0.004826,61007.0,61006.0,0.42496771]
["bitfinex","BTCUSD",1724145244137,0.004826,61007.0,61006.0,1.92496771]
["bitfinex","BTCUSD",1724145244363,0.004826,61007.0,61006.0,1.96106164]
["bitfinex","BTCUSD",1724145244783,0.004826,61007.0,61006.0,1.64309393]
["bitfinex","BTCUSD",1724145244985,0.084426,61007.0,61006.0,1.64309393]
["bitfinex","BTCUSD",1724145245713,0.149026,61007.0,61006.0,1.64309393]
["bitfinex","BTCUSD",1724145246379,0.004826,61007.0,61006.0,1.64309393]
["bitfinex","BTCUSD",1724145246953,0.004826,61007.0,61006.0,1.80692764]
["bitfinex","BTCUSD",1724145247149,0.004826,61007.0,61006.0,1.82992764]
["bitfinex","BTCUSD",1724145247349,0.004826,61007.0,61006.0,1.83889284]
["bitfinex","BTCUSD",1724145251027,0.079726,61010.0,61006.0,1.83889284]
["bitfinex","BTCUSD",1724145251249,0.079726,61010.0,61007.0,0.14505913]
["bitfinex","BTCUSD",1724145251435,0.079726,61010.0,61008.0,0.04505913]
["bitfinex","BTCUSD",1724145251663,0.079726,61010.0,61009.0,0.04505913]
["bitfinex","BTCUSD",1724145251806,0.079726,61010.0,61009.0,1.53609393]
["bitfinex","BTCUSD",1724145252007,0.079726,61010.0,61009.0,1.6]
["bitfinex","BTCUSD",1724145252243,0.079726,61010.0,61009.0,1.64505825]
["bitfinex","BTCUSD",1724145252442,0.144326,61010.0,61009.0,1.64505825]
["bitfinex","BTCUSD",1724145252880,0.150326,61010.0,61009.0,1.64505825]
["bitfinex","BTCUSD",1724145253983,0.150326,61010.0,61009.0,1.64805825]
["bitfinex","BTCUSD",1724145254274,0.144326,61010.0,61009.0,0.13909393]
["bitfinex","BTCUSD",1724145254680,0.144326,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1724145254681,0.14946675,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1724145255080,0.144326,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1724145255862,0.144326,61010.0,61009.0,0.004]
["bitfinex","BTCUSD",1724145256196,0.144326,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1724145256603,0.144326,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1724145257950,0.15003777,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1724145258387,0.144326,61010.0,61009.0,0.102]
["bitfinex","BTCUSD",1724145259601,0.144326,61010.0,61009.0,0.101]
["bitfinex","BTCUSD",1724145259801,0.144326,61010.0,61009.0,0.103]
["bitfinex","BTCUSD",1724145260347,0.144326,61010.0,61009.0,0.102]
["bitfinex","BTCUSD",1724145260543,0.147326,61010.0,61009.0,0.103]
["bitfinex","BTCUSD",1724145261535,0.147326,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1724145261737,0.15245141,61010.0,61009.0,0.103]
["bitfinex","BTCUSD",1724145262282,0.147326,61010.0,61009.0,0.103]
["bitfinex","BTCUSD",1724145263609,0.147326,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1724145264016,0.15248255,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1724145264667,0.15248255,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1724145264668,0.14928529,61010.0,61009.0,0.002]
["bitfinex","BTCUSD",1724145264997,0.15228529,61010.0,61009.0,0.003]
["bitfinex","BTCUSD",1724145265811,0.15228529,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1724145266866,0.15228529,61010.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145266867,0.14928529,61010.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145267274,0.15612874,61010.0,61009.0,0.001]
["bitfinex","BTCUSD",1724145267744,0.14899728,61010.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145268114,0.15512874,61010.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724145272954,0.15595474,61010.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724145276112,0.011826,61010.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724145276323,0.0816,61009.0,61006.0,0.0019086]
["bitfinex","BTCUSD",1724145276524,0.0816,61009.0,61006.0,0.0016516]
["bitfinex","BTCUSD",1724145276732,0.0816,61009.0,61006.0,1.5]
["bitfinex","BTCUSD",1724145277516,0.0916,61009.0,61006.0,1.501]
["bitfinex","BTCUSD",1724145284767,0.01,61009.0,61008.0,0.38523]
["bitfinex","BTCUSD",1724145284974,0.01,61009.0,61008.0,0.71712494]
["bitfinex","BTCUSD",1724145285177,0.01,61009.0,61008.0,1.88820768]
["bitfinex","BTCUSD",1724145285384,0.01,61009.0,61008.0,3.38820768]
["bitfinex","BTCUSD",1724145285520,0.01,61009.0,61008.0,3.40872228]
["bitfinex","BTCUSD",1724145286290,0.000826,61010.0,61009.0,0.131128]
["bitfinex","BTCUSD",1724145286504,0.000826,61010.0,61009.0,0.79098986]
["bitfinex","BTCUSD",1724145286654,0.000826,61010.0,61009.0,0.89098986]
["bitfinex","BTCUSD",1724145286856,0.000826,61010.0,61009.0,1.15324586]
["bitfinex","BTCUSD",1724145287401,0.000826,61010.0,61009.0,2.72644325]
["bitfinex","BTCUSD",1724145287602,0.006826,61010.0,61009.0,2.72744325]
["bitfinex","BTCUSD",1724145288374,0.006826,61010.0,61009.0,2.78447125]
["bitfinex","BTCUSD",1724145288978,0.006826,61010.0,61009.0,3.56447125]
["bitfinex","BTCUSD",1724145289218,0.006826,61010.0,61009.0,3.49127386]
["bitfinex","BTCUSD",1724145289746,0.006826,61010.0,61009.0,3.49427386]
["bitfinex","BTCUSD",1724145290318,0.006826,61010.0,61009.0,3.49497696]
["bitfinex","BTCUSD",1724145290478,0.006826,61010.0,61009.0,1.10444186]
["bitfinex","BTCUSD",1724145290693,0.006826,61010.0,61009.0,1.26852996]
["bitfinex","BTCUSD",1724145291127,0.006826,61010.0,61009.0,1.25956937]
["bitfinex","BTCUSD",1724145291564,0.006826,61010.0,61009.0,1.25956965]
["bitfinex","BTCUSD",1724145293106,0.006826,61010.0,61009.0,0.47956965]
["bitfinex","BTCUSD",1724145293987,0.006826,61010.0,61009.0,0.39468899]
["bitfinex","BTCUSD",1724145294401,0.006826,61010.0,61009.0,1.89468899]
["bitfinex","BTCUSD",1724145294600,0.006826,61010.0,61009.0,0.24264186]
["bitfinex","BTCUSD",1724145294803,0.006826,61010.0,61009.0,0.19759226]
["bitfinex","BTCUSD",1724145295386,0.006826,61010.0,61009.0,0.13419226]
["bitfinex","BTCUSD",1724145295587,0.006826,61010.0,61009.0,0.1245158]
["bitfinex","BTCUSD",1724145295907,0.01224831,61010.0,61009.0,0.1245158]
["bitfinex","BTCUSD",1724145296424,0.006826,61010.0,61009.0,0.1245158]
["bitfinex","BTCUSD",1724145297081,0.0116987,61010.0,61009.0,0.1245158]
["bitfinex","BTCUSD",1724145297629,0.083326,61010.0,61009.0,0.1245158]
["bitfinex","BTCUSD",1724145298421,0.006826,61010.0,61009.0,0.1245158]
["bitfinex","BTCUSD",1724145298629,0.006826,61010.0,61009.0,0.12451581]
["bitfinex","BTCUSD",1724145300642,0.01168652,61010.0,61009.0,0.12451581]
["bitfinex","BTCUSD",1724145301019,0.01168652,61010.0,61009.0,1.62451581]
["bitfinex","BTCUSD",1724145301392,0.085026,61010.0,61009.0,1.604]
["bitfinex","BTCUSD",1724145301542,0.085026,61010.0,61009.0,1.66956792]
["bitfinex","BTCUSD",1724145303934,0.006826,61010.0,61009.0,1.66956792]
["bitfinex","BTCUSD",1724145305284,0.006826,61010.0,61009.0,1.81287209]
["bitfinex","BTCUSD",1724145305655,0.006826,61010.0,61009.0,1.78339397]
["bitfinex","BTCUSD",1724145305831,0.006826,61010.0,61009.0,1.81287213]
["bitfinex","BTCUSD",1724145309206,0.006826,61010.0,61009.0,1.7473]
["bitfinex","BTCUSD",1724145309413,0.006826,61010.0,61009.0,1.81287793]
["bitfinex","BTCUSD",1724145309627,0.006826,61010.0,61009.0,1.73357793]
["bitfinex","BTCUSD",1724145311183,0.006826,61010.0,61009.0,0.23357793]
["bitfinex","BTCUSD",1724145313276,0.006826,61010.0,61009.0,0.23357719]
["bitfinex","BTCUSD",1724145314236,0.006826,61010.0,61009.0,0.31037719]
["bitfinex","BTCUSD",1724145314792,0.006826,61010.0,61009.0,1.94150519]
["bitfinex","BTCUSD",1724145314993,0.006826,61010.0,61009.0,1.99030334]
["bitfinex","BTCUSD",1724145315133,0.006826,61010.0,61009.0,2.10560334]
["bitfinex","BTCUSD",1724145317389,0.006826,61010.0,61009.0,2.10559841]
["bitfinex","BTCUSD",1724145318064,0.006826,61010.0,61009.0,2.10559762]
["bitfinex","BTCUSD",1724145318671,0.006826,61010.0,61009.0,2.79394333]
["bitfinex","BTCUSD",1724145318851,0.006826,61010.0,61009.0,2.81694333]
["bitfinex","BTCUSD",1724145319410,0.006826,61010.0,61009.0,3.25349894]
["bitfinex","BTCUSD",1724145319613,0.006826,61010.0,61009.0,4.05349894]
["bitfinex","BTCUSD",1724145319881,0.006826,61010.0,61009.0,3.93150554]
["bitfinex","BTCUSD",1724145321035,0.006826,61010.0,61009.0,3.93149646]
["bitfinex","BTCUSD",1724145322693,0.006826,61010.0,61009.0,4.19375246]
["bitfinex","BTCUSD",1724145322958,0.006826,61010.0,61009.0,4.34114454]
["bitfinex","BTCUSD",1724145322959,1e-08,61010.0,61009.0,4.34114454]
["bitfinex","BTCUSD",1724145323161,1e-08,61010.0,61009.0,4.19475246]
["bitfinex","BTCUSD",1724145323369,1e-08,61010.0,61009.0,4.45900846]
["bitfinex","BTCUSD",1724145323798,1e-08,61010.0,61009.0,4.94857256]
["bitfinex","BTCUSD",1724145324383,1e-08,61010.0,61009.0,4.94457256]
["bitfinex","BTCUSD",1724145324817,1e-08,61010.0,61009.0,4.9445487]
["bitfinex","BTCUSD",1724145325371,1e-08,61010.0,61009.0,5.09073747]
["bitfinex","BTCUSD",1724145325771,1e-08,61010.0,61009.0,5.09261851]
["bitfinex","BTCUSD",1724145325968,1e-08,61010.0,61009.0,5.09061851]
["bitfinex","BTCUSD",1724145326523,1e-08,61010.0,61009.0,5.09261851]
["bitfinex","BTCUSD",1724145326938,1e-08,61010.0,61009.0,5.08943604]
["bitfinex","BTCUSD",1724145327139,1e-08,61010.0,61009.0,5.09143604]
["bitfinex","BTCUSD",1724145328273,1e-08,61010.0,61009.0,5.08743604]
["bitfinex","BTCUSD",1724145328448,1e-08,61010.0,61009.0,5.08643604]
["bitfinex","BTCUSD",1724145328659,0.000826,61015.0,61009.0,5.08643604]
["bitfinex","BTCUSD",1724145328660,0.000826,61015.0,61014.0,1.183053]
["bitfinex","BTCUSD",1724145328858,0.000826,61015.0,61014.0,2.95500779]
["bitfinex","BTCUSD",1724145329238,0.000826,61015.0,61014.0,4.45500779]
["bitfinex","BTCUSD",1724145329901,0.000826,61015.0,61014.0,4.46600779]
["bitfinex","BTCUSD",1724145330631,0.000826,61015.0,61014.0,4.94712181]
["bitfinex","BTCUSD",1724145330837,0.000826,61015.0,61014.0,4.46600779]
["bitfinex","BTCUSD",1724145330944,0.000826,61015.0,61014.0,4.46400779]
["bitfinex","BTCUSD",1724145331203,0.000826,61015.0,61014.0,4.46900779]
["bitfinex","BTCUSD",1724145331420,0.000826,61015.0,61014.0,4.4549808]
["bitfinex","BTCUSD",1724145331649,0.000826,61015.0,61014.0,4.61505693]
["bitfinex","BTCUSD",1724145331854,0.000826,61015.0,61014.0,5.10908911]
["bitfinex","BTCUSD",1724145332510,0.000826,61015.0,61014.0,4.96301298]
["bitfinex","BTCUSD",1724145332915,0.000826,61015.0,61014.0,5.10908911]
["bitfinex","BTCUSD",1724145333120,0.000826,61015.0,61014.0,4.96301298]
["bitfinex","BTCUSD",1724145333322,0.000826,61015.0,61014.0,4.4829808]
["bitfinex","BTCUSD",1724145333525,0.000826,61015.0,61014.0,4.49282558]
["bitfinex","BTCUSD",1724145333829,0.075364,61037.0,61018.0,1.180759]
["bitfinex","BTCUSD",1724145333991,0.075364,61037.0,61018.0,2.77002517]
["bitfinex","BTCUSD",1724145334563,0.075364,61037.0,61018.0,4.27002517]
["bitfinex","BTCUSD",1724145335184,0.075364,61037.0,61018.0,4.29402517]
["bitfinex","BTCUSD",1724145335421,0.075364,61037.0,61018.0,4.29602517]
["bitfinex","BTCUSD",1724145335877,0.075364,61037.0,61018.0,4.29597738]
["bitfinex","BTCUSD",1724145336124,0.075364,61037.0,61018.0,4.29197738]
["bitfinex","BTCUSD",1724145336602,0.075364,61037.0,61018.0,4.10482897]
["bitfinex","BTCUSD",1724145336823,0.075364,61037.0,61018.0,4.29194627]
["bitfinex","BTCUSD",1724145337240,0.075364,61037.0,61018.0,4.55616327]
["bitfinex","BTCUSD",1724145337460,0.075364,61037.0,61018.0,4.55816327]
["bitfinex","BTCUSD",1724145337892,0.075364,61037.0,61023.0,0.917686]
["bitfinex","BTCUSD",1724145338098,0.000164,61037.0,61027.0,0.508568]
["bitfinex","BTCUSD",1724145338318,0.0829,61030.0,61027.0,1.69507528]
["bitfinex","BTCUSD",1724145338529,0.0829,61030.0,61027.0,1.60092831]
["bitfinex","BTCUSD",1724145339801,0.0829,61030.0,61027.0,1.20766031]
["bitfinex","BTCUSD",1724145340215,0.14726,61028.0,61027.0,0.24479457]
["bitfinex","BTCUSD",1724145340622,0.1525911,61028.0,61027.0,0.24480195]
["bitfinex","BTCUSD",1724145340839,0.14726,61028.0,61027.0,0.24480195]
["bitfinex","BTCUSD",1724145341045,0.1525911,61028.0,61027.0,0.2448019]
["bitfinex","BTCUSD",1724145341252,0.1525911,61028.0,61027.0,0.2358019]
["bitfinex","BTCUSD",1724145341464,0.14726,61028.0,61027.0,0.2153]
["bitfinex","BTCUSD",1724145341673,0.14726,61028.0,61027.0,0.24980082]
["bitfinex","BTCUSD",1724145341844,0.1525911,61028.0,61027.0,0.23580082]
["bitfinex","BTCUSD",1724145342252,0.1525911,61028.0,61027.0,0.24480082]
["bitfinex","BTCUSD",1724145342455,0.1525911,61028.0,61027.0,0.12950082]
["bitfinex","BTCUSD",1724145342632,0.1525911,61028.0,61027.0,0.02050082]
["bitfinex","BTCUSD",1724145342837,0.14726,61028.0,61027.0,0.02750082]
["bitfinex","BTCUSD",1724145343151,0.15257409,61028.0,61027.0,0.02750082]
["bitfinex","BTCUSD",1724145343493,0.09037409,61028.0,61027.0,0.12750082]
["bitfinex","BTCUSD",1724145343841,0.08706,61028.0,61027.0,0.12750082]
["bitfinex","BTCUSD",1724145344047,0.01557505,61028.0,61027.0,1.16242353]
["bitfinex","BTCUSD",1724145344244,0.01557505,61028.0,61027.0,1.2573787]
["bitfinex","BTCUSD",1724145344446,0.00826,61028.0,61027.0,3.01059918]
["bitfinex","BTCUSD",1724145344698,0.00826,61028.0,61027.0,3.063633]
["bitfinex","BTCUSD",1724145344903,0.00926,61028.0,61027.0,3.055633]
["bitfinex","BTCUSD",1724145345044,0.00926,61028.0,61027.0,2.793454]
["bitfinex","BTCUSD",1724145345241,0.00926,61028.0,61027.0,2.673365]
["bitfinex","BTCUSD",1724145345444,0.00826,61028.0,61027.0,2.662365]
["bitfinex","BTCUSD",1724145346032,0.15126,61028.0,61027.0,2.48353129]
["bitfinex","BTCUSD",1724145346233,0.15126,61028.0,61027.0,1.67353129]
["bitfinex","BTCUSD",1724145346408,0.15126,61028.0,61027.0,1.67353269]
["bitfinex","BTCUSD",1724145346647,0.15126,61028.0,61027.0,0.16457758]
["bitfinex","BTCUSD",1724145346765,0.15226,61028.0,61027.0,0.02849747]
["bitfinex","BTCUSD",1724145346965,0.1575793,61028.0,61027.0,0.02849747]
["bitfinex","BTCUSD",1724145347185,0.15126,61028.0,61027.0,0.02849747]
["bitfinex","BTCUSD",1724145348092,0.15126,61028.0,61027.0,0.02049747]
["bitfinex","BTCUSD",1724145348308,0.15118,61028.0,61027.0,0.012]
["bitfinex","BTCUSD",1724145348507,0.15118,61028.0,61027.0,0.02050128]
["bitfinex","BTCUSD",1724145348933,0.15118,61028.0,61027.0,0.02950128]
["bitfinex","BTCUSD",1724145349335,0.15118,61028.0,61027.0,0.21633499]
["bitfinex","BTCUSD",1724145349336,0.00818,61028.0,61027.0,0.21633499]
["bitfinex","BTCUSD",1724145349532,0.00818,61028.0,61027.0,0.35241688]
["bitfinex","BTCUSD",1724145349738,0.00818,61028.0,61027.0,0.48350588]
["bitfinex","BTCUSD",1724145350110,0.00818,61028.0,61027.0,1.36350588]
["bitfinex","BTCUSD",1724145350311,0.00818,61028.0,61027.0,1.37246116]
["bitfinex","BTCUSD",1724145350510,0.09128,61028.0,61027.0,1.37246116]
["bitfinex","BTCUSD",1724145350783,0.09128,61028.0,61027.0,1.37546116]
["bitfinex","BTCUSD",1724145350956,0.09128,61028.0,61027.0,2.87546116]
["bitfinex","BTCUSD",1724145350957,0.00818,61028.0,61027.0,2.87546116]
["bitfinex","BTCUSD",1724145351392,0.00818,61028.0,61027.0,2.86646116]
["bitfinex","BTCUSD",1724145351598,0.00818,61028.0,61027.0,3.12864016]
["bitfinex","BTCUSD",1724145351984,0.00818,61028.0,61027.0,3.14064016]
["bitfinex","BTCUSD",1724145352500,0.00818,61028.0,61027.0,2.93545193]
["bitfinex","BTCUSD",1724145352797,0.00818,61028.0,61027.0,2.84900393]
["bitfinex","BTCUSD",1724145352963,0.00818,61028.0,61027.0,2.935452]
["bitfinex","BTCUSD",1724145353338,0.00818,61028.0,61027.0,2.87846149]
["bitfinex","BTCUSD",1724145354145,0.00818,61028.0,61027.0,2.71846149]
["bitfinex","BTCUSD",1724145355506,0.08848,61028.0,61027.0,2.71846149]
["bitfinex","BTCUSD",1724145355898,0.08848,61028.0,61027.0,2.40053878]
["bitfinex","BTCUSD",1724145356257,0.15028,61028.0,61027.0,0.23753026]
["bitfinex","BTCUSD",1724145356469,0.15028,61028.0,61027.0,0.07159033]
["bitfinex","BTCUSD",1724145356677,0.15028,61028.0,61027.0,0.03550632]
["bitfinex","BTCUSD",1724145356678,0.15485199,61028.0,61027.0,0.03550632]
["bitfinex","BTCUSD",1724145356886,0.15028,61028.0,61027.0,0.03550632]
["bitfinex","BTCUSD",1724145357099,0.15484348,61028.0,61027.0,0.03550632]
["bitfinex","BTCUSD",1724145357718,0.15484348,61028.0,61027.0,0.03250632]
["bitfinex","BTCUSD",1724145357933,0.15208277,61028.0,61027.0,0.03250632]
["bitfinex","BTCUSD",1724145358128,0.15164625,61028.0,61027.0,0.03250632]
["bitfinex","BTCUSD",1724145358327,0.15164625,61028.0,61027.0,0.02050632]
["bitfinex","BTCUSD",1724145358529,0.14708277,61028.0,61027.0,0.02050632]
["bitfinex","BTCUSD",1724145359031,0.14708277,61028.0,61027.0,0.02750632]
["bitfinex","BTCUSD",1724145359032,0.15163775,61028.0,61027.0,0.02750632]
["bitfinex","BTCUSD",1724145359435,0.00498277,61028.0,61027.0,0.02750632]
["bitfinex","BTCUSD",1724145359841,0.00953775,61028.0,61027.0,0.02750632]
["bitfinex","BTCUSD",1724145360171,0.00498277,61028.0,61027.0,0.02750632]
["bitfinex","BTCUSD",1724145360390,0.00498277,61028.0,61027.0,0.0275082]
["bitfinex","BTCUSD",1724145361781,0.00498277,61028.0,61027.0,1.56359392]
["bitfinex","BTCUSD",1724145362000,0.00498277,61028.0,61027.0,1.57255068]
["bitfinex","BTCUSD",1724145362422,0.00498277,61028.0,61027.0,1.63495068]
["bitfinex","BTCUSD",1724145362623,0.00298277,61028.0,61027.0,1.63495068]
["bitfinex","BTCUSD",1724145363030,0.00398277,61028.0,61027.0,1.63495068]
["bitfinex","BTCUSD",1724145363238,0.00398277,61028.0,61027.0,1.62795068]
["bitfinex","BTCUSD",1724145363445,0.00398277,61028.0,61027.0,1.61543867]
["bitfinex","BTCUSD",1724145363640,0.00398277,61028.0,61027.0,1.63594189]
["bitfinex","BTCUSD",1724145364297,0.00398277,61028.0,61027.0,1.7997756]
["bitfinex","BTCUSD",1724145364467,0.00398277,61028.0,61027.0,1.9538646]
["bitfinex","BTCUSD",1724145364871,0.07558277,61035.0,61027.0,1.9538646]
["bitfinex","BTCUSD",1724145365126,0.07558277,61035.0,61028.0,0.2293756]
["bitfinex","BTCUSD",1724145365319,0.07558277,61035.0,61029.0,0.05658567]
["bitfinex","BTCUSD",1724145365502,0.07558277,61035.0,61030.0,0.05658567]
["bitfinex","BTCUSD",1724145365704,0.07558277,61035.0,61028.0,0.17278993]
["bitfinex","BTCUSD",1724145365705,0.07558277,61035.0,61031.0,0.18433693]
["bitfinex","BTCUSD",1724145365910,0.000164,61037.0,61032.0,0.02050322]
["bitfinex","BTCUSD",1724145366089,0.004,61035.0,61033.0,0.02050322]
["bitfinex","BTCUSD",1724145366278,0.004,61035.0,61034.0,0.02050322]
["bitfinex","BTCUSD",1724145366481,0.000164,61037.0,61034.0,0.02050322]
["bitfinex","BTCUSD",1724145366681,0.000164,61037.0,61035.0,0.02050322]
["bitfinex","BTCUSD",1724145366881,0.000164,61037.0,61036.0,0.02050322]
["bitfinex","BTCUSD",1724145367086,0.000164,61037.0,61035.0,1.5]
["bitfinex","BTCUSD",1724145367291,0.000164,61037.0,61036.0,0.02049972]
["bitfinex","BTCUSD",1724145367495,0.000164,61037.0,61036.0,0.18433343]
["bitfinex","BTCUSD",1724145367869,0.079264,61037.0,61036.0,0.02049972]
["bitfinex","BTCUSD",1724145368476,0.000164,61037.0,61036.0,0.02049972]
["bitfinex","BTCUSD",1724145368675,0.002164,61037.0,61036.0,0.02049972]
["bitfinex","BTCUSD",1724145369093,0.00099,61037.0,61036.0,0.02049972]
["bitfinex","BTCUSD",1724145369499,0.00299,61037.0,61036.0,0.02149972]
["bitfinex","BTCUSD",1724145370510,0.00299,61037.0,61036.0,0.41570343]
["bitfinex","BTCUSD",1724145370718,0.00299,61037.0,61036.0,0.48000343]
["bitfinex","BTCUSD",1724145371120,0.00299,61037.0,61036.0,0.45950371]
["bitfinex","BTCUSD",1724145371384,0.00299,61037.0,61036.0,0.48000957]
["bitfinex","BTCUSD",1724145371630,0.00099,61037.0,61036.0,0.47900957]
["bitfinex","BTCUSD",1724145371836,0.00099,61037.0,61036.0,0.5150887]
["bitfinex","BTCUSD",1724145372034,0.00399,61037.0,61036.0,0.5160887]
["bitfinex","BTCUSD",1724145372420,0.00099,61037.0,61036.0,0.5150887]
["bitfinex","BTCUSD",1724145372817,0.00399,61037.0,61036.0,0.5180887]
["bitfinex","BTCUSD",1724145373189,0.00099,61037.0,61036.0,0.5150887]
["bitfinex","BTCUSD",1724145373392,0.00099,61037.0,61036.0,0.3077187]
["bitfinex","BTCUSD",1724145373616,0.00399,61037.0,61036.0,0.3077187]
["bitfinex","BTCUSD",1724145373831,0.00399,61037.0,61036.0,0.27163957]
["bitfinex","BTCUSD",1724145374004,0.00399,61037.0,61036.0,0.05658499]
["bitfinex","BTCUSD",1724145374207,0.08709,61037.0,61036.0,0.02050586]
["bitfinex","BTCUSD",1724145374529,0.08709,61037.0,61036.0,0.05658499]
["bitfinex","BTCUSD",1724145374881,0.08709,61037.0,61036.0,0.02051108]
["bitfinex","BTCUSD",1724145375086,0.00099,61037.0,61036.0,0.05659021]
["bitfinex","BTCUSD",1724145375287,0.00099,61037.0,61036.0,0.10011108]
["bitfinex","BTCUSD",1724145375501,0.00099,61037.0,61036.0,0.0756]
["bitfinex","BTCUSD",1724145375708,0.07429,61042.0,61036.0,0.09611122]
["bitfinex","BTCUSD",1724145375912,0.003,61037.0,61036.0,0.11167763]
["bitfinex","BTCUSD",1724145376118,0.003,61037.0,61036.0,0.0816]
["bitfinex","BTCUSD",1724145376318,0.003,61037.0,61036.0,0.13818913]
["bitfinex","BTCUSD",1724145376432,0.003,61037.0,61036.0,0.1021115]
["bitfinex","BTCUSD",1724145376791,0.07429,61042.0,61036.0,0.1021115]
["bitfinex","BTCUSD",1724145377015,0.07026,61048.0,61038.0,0.0612]
["bitfinex","BTCUSD",1724145377219,0.07026,61048.0,61039.0,0.0205115]
["bitfinex","BTCUSD",1724145377352,0.07026,61048.0,61040.0,0.0205115]
["bitfinex","BTCUSD",1724145377571,0.00461964,61047.0,61041.0,0.0205115]
["bitfinex","BTCUSD",1724145377772,0.00461964,61047.0,61042.0,0.0205115]
["bitfinex","BTCUSD",1724145377981,0.00461964,61047.0,61043.0,0.0205115]
["bitfinex","BTCUSD",1724145378199,0.00461964,61047.0,61044.0,0.0205115]
["bitfinex","BTCUSD",1724145378397,0.00461964,61047.0,61045.0,0.0205115]
["bitfinex","BTCUSD",1724145378603,0.00461964,61047.0,61046.0,0.0205115]
["bitfinex","BTCUSD",1724145378800,0.08081964,61047.0,61046.0,0.0205115]
["bitfinex","BTCUSD",1724145379439,0.08381964,61047.0,61044.0,0.001]
["bitfinex","BTCUSD",1724145379664,0.0792,61047.0,61045.0,0.0205111]
["bitfinex","BTCUSD",1724145379871,0.0762,61047.0,61046.0,0.0205111]
["bitfinex","BTCUSD",1724145380262,0.08081964,61047.0,61046.0,0.0205111]
["bitfinex","BTCUSD",1724145380848,0.08381964,61047.0,61046.0,0.0215111]
["bitfinex","BTCUSD",1724145381733,0.08381964,61047.0,61046.0,0.02151102]
["bitfinex","BTCUSD",1724145383698,0.08464564,61047.0,61046.0,0.02151102]
["bitfinex","BTCUSD",1724145384723,0.08464564,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724145385501,0.08164564,61047.0,61044.0,0.1151]
["bitfinex","BTCUSD",1724145385703,0.08164564,61047.0,61045.0,0.0205113]
["bitfinex","BTCUSD",1724145385907,0.08164564,61047.0,61044.0,0.1151]
["bitfinex","BTCUSD",1724145386111,0.08164564,61047.0,61045.0,0.0205113]
["bitfinex","BTCUSD",1724145386311,0.08164564,61047.0,61044.0,0.1151]
["bitfinex","BTCUSD",1724145386525,0.08464564,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724145386951,0.08464564,61047.0,61044.0,0.1151]
["bitfinex","BTCUSD",1724145386952,0.08164564,61047.0,61044.0,0.1151]
["bitfinex","BTCUSD",1724145387157,0.08164564,61047.0,61045.0,0.02051233]
["bitfinex","BTCUSD",1724145387365,0.08164564,61047.0,61044.0,0.1151]
["bitfinex","BTCUSD",1724145387777,0.08164564,61047.0,61045.0,0.02051238]
["bitfinex","BTCUSD",1724145388202,0.08164564,61047.0,61045.0,0.02151238]
["bitfinex","BTCUSD",1724145388203,0.08464564,61047.0,61045.0,0.02151238]
["bitfinex","BTCUSD",1724145388402,0.08464564,61047.0,61046.0,0.0205124]
["bitfinex","BTCUSD",1724145389435,0.077026,61047.0,61046.0,0.0205124]
["bitfinex","BTCUSD",1724145389571,0.080026,61047.0,61046.0,0.0215124]
["bitfinex","BTCUSD",1724145390183,0.080026,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724145390387,0.08469927,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724145390626,0.14539927,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1724145391394,0.14239927,61047.0,61045.0,0.02051238]
["bitfinex","BTCUSD",1724145391598,0.1392,61046.0,61045.0,0.02051238]
["bitfinex","BTCUSD",1724145391818,0.27494135,61046.0,61045.0,0.02051238]
["bitfinex","BTCUSD",1724145392149,0.44077506,61046.0,61045.0,0.02051238]
["bitfinex","BTCUSD",1724145392376,0.70287206,61046.0,61045.0,0.02051238]
["bitfinex","BTCUSD",1724145392598,0.69987206,61046.0,61045.0,0.02251238]
["bitfinex","BTCUSD",1724145392771,0.70287206,61046.0,61045.0,0.02251238]
["bitfinex","BTCUSD",1724145392971,0.70287206,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1724145393466,0.131054,61044.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145393642,0.1406,61043.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145393844,0.1406,61041.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145394150,0.07986789,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145394376,0.14526789,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145394602,0.80357489,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145395165,0.54145189,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145395524,0.7052856,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145395727,0.7022856,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145395980,0.7172856,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145396554,0.9794086,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145397335,1.2445316,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145397555,0.9824086,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145397762,1.2445316,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145397971,0.9824086,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145398193,1.2465316,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145398402,1.37554215,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145398621,1.30515388,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145398841,1.30515388,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145398842,1.3149288,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145399045,1.3159288,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145399256,1.68575561,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145399484,1.69557043,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145399689,1.68786662,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145400118,1.68686662,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145400313,1.68686662,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145400314,1.68786662,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145400520,1.97586662,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145400957,2.1398454,61040.0,61039.0,0.012]
["bitfinex","BTCUSD",1724145401164,2.1258454,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145401373,1.97586662,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145401581,1.97486662,61040.0,61039.0,0.01]
["bitfinex","BTCUSD",1724145402012,1.98186662,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145402633,2.10440902,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145402826,2.10440875,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145404468,1.98186662,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145404835,2.1458454,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145405418,2.24381263,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145406241,2.07983385,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145406582,2.01043665,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145407323,2.01042125,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145407524,1.90946942,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145407929,1.91246942,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145408354,2.0844655,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145408940,2.2571655,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145410564,2.18371942,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145410775,2.66371942,61040.0,61039.0,0.011]
["bitfinex","BTCUSD",1724145411091,2.66371942,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145411907,2.8276982,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145412513,2.87662699,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145412943,2.23264821,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145413722,2.23164821,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145413915,2.22964821,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145414551,2.23164821,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145414965,2.23264821,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145415361,2.18371942,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145415716,2.20897047,61040.0,61039.0,0.0119086]
["bitfinex","BTCUSD",1724145416707,1.326912,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145416907,2.10074571,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145417108,2.17478015,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145417314,2.22369345,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145417519,2.8469617,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145417694,2.9455117,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145417894,2.99296729,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145418115,3.00696729,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145418642,3.01496729,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145418998,3.00696729,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724145419423,2.91714493,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145419581,2.90314493,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145419790,3.00096729,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145420026,2.91714493,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145420233,3.01496729,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145420849,3.01495508,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145421053,2.91714493,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145421251,3.03942288,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145421457,2.91714493,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145422013,3.03922571,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145422281,2.91922571,61037.0,61036.0,0.0019086]
["bitfinex","BTCUSD",1724145422651,2.91922571,61037.0,61027.0,0.0009086]
["bitfinex","BTCUSD",1724145422652,1.18458583,61028.0,61027.0,0.0009086]
["bitfinex","BTCUSD",1724145422852,2.40130266,61028.0,61027.0,0.0009086]
["bitfinex","BTCUSD",1724145423252,2.98362677,61028.0,61027.0,0.0009086]
["bitfinex","BTCUSD",1724145423480,3.05552688,61028.0,61027.0,0.0009086]
["bitfinex","BTCUSD",1724145423678,3.08000461,61028.0,61027.0,0.0009086]
["bitfinex","BTCUSD",1724145423880,3.13570544,61028.0,61027.0,0.0009086]
["bitfinex","BTCUSD",1724145424141,3.25796119,61028.0,61027.0,0.0009086]
["bitfinex","BTCUSD",1724145424280,1.71808083,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724145424485,2.75519803,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724145424810,2.99709679,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724145425131,3.02154356,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724145425370,3.02151875,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724145425994,0.92268483,61010.0,61005.0,0.0614086]
["bitfinex","BTCUSD",1724145426200,1.61681854,61010.0,61005.0,0.0614086]
["bitfinex","BTCUSD",1724145426415,1.62133707,61010.0,61005.0,0.0614086]
["bitfinex","BTCUSD",1724145427255,1.63533707,61010.0,61005.0,0.0614086]
["bitfinex","BTCUSD",1724145427461,1.63533707,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145427665,1.91158907,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145428487,1.84878907,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145428920,1.97937026,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145429125,1.83278907,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145429305,1.81878907,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145429644,1.83278907,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145429869,1.84678907,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145430717,1.85669594,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145431361,2.02067472,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145432216,2.32743002,61010.0,61005.0,0.0009086]
["bitfinex","BTCUSD",1724145436919,2.26283002,61010.0,61005.0,0.0623086]
["bitfinex","BTCUSD",1724145437040,1.81085124,61010.0,61005.0,0.0623086]
["bitfinex","BTCUSD",1724145437242,1.81085124,61010.0,61009.0,0.0780086]
["bitfinex","BTCUSD",1724145437243,1.22694394,61010.0,61009.0,0.0780086]
["bitfinex","BTCUSD",1724145437496,1.22694394,61010.0,61009.0,0.1394086]
["bitfinex","BTCUSD",1724145438965,1.39964394,61010.0,61009.0,0.1394086]
["bitfinex","BTCUSD",1724145439169,1.22694394,61010.0,61009.0,0.1394086]
["bitfinex","BTCUSD",1724145442139,1.51494394,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145442319,1.59734394,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145443149,2.02357472,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145443315,2.64627472,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145443513,2.71571783,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145444272,2.81321783,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145444427,2.83721783,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145445831,2.38721783,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145446689,2.38804383,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145447958,2.71804383,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145448605,2.70813696,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145450078,2.7569897,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145450758,1.97775892,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145450962,1.84650618,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145451947,2.10875818,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145452153,1.84650618,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145452433,1.89541807,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145452734,2.05939685,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145454330,2.01048496,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145455348,2.0838528,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145455806,1.91987402,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145456014,1.91991658,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145457357,1.02325135,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145457781,1.02425135,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145458194,0.36662135,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145458404,0.10278764,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145458622,0.03334453,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145459440,0.01934453,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145459848,0.02834453,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145460407,0.01434453,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145460817,0.02834453,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145461322,0.01434453,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145461669,0.02834453,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145462811,0.023826,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145463009,0.02826738,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145467058,0.023826,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145467696,0.02827924,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145468768,0.023826,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145469201,0.023826,61010.0,61009.0,0.16075213]
["bitfinex","BTCUSD",1724145469354,0.023826,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145479660,0.023826,61010.0,61009.0,0.1412086]
["bitfinex","BTCUSD",1724145480223,0.023826,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145483198,0.023826,61010.0,61009.0,0.1412086]
["bitfinex","BTCUSD",1724145483844,0.023826,61010.0,61009.0,0.16175489]
["bitfinex","BTCUSD",1724145484085,0.023826,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145484229,0.023826,61010.0,61009.0,0.16075542]
["bitfinex","BTCUSD",1724145484839,0.009826,61010.0,61009.0,0.16075542]
["bitfinex","BTCUSD",1724145485083,0.01399796,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145485340,0.02199796,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145486644,0.01280069,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145486998,0.00480069,61010.0,61009.0,0.1402086]
["bitfinex","BTCUSD",1724145487183,0.00480069,61010.0,61009.0,0.16075924]
["bitfinex","BTCUSD",1724145487385,0.01780069,61010.0,61009.0,0.16075924]
["bitfinex","BTCUSD",1724145487608,0.02180069,61010.0,61009.0,0.16075924]
["bitfinex","BTCUSD",1724145487811,0.00462873,61010.0,61009.0,0.16075924]
["bitfinex","BTCUSD",1724145488036,0.00462873,61010.0,61009.0,0.16175924]
["bitfinex","BTCUSD",1724145488331,0.01462873,61010.0,61009.0,0.16175924]
["bitfinex","BTCUSD",1724145488535,0.00062873,61010.0,61009.0,0.16175924]
["bitfinex","BTCUSD",1724145488690,0.00362873,61010.0,61009.0,0.16175924]
["bitfinex","BTCUSD",1724145488894,0.01662873,61010.0,61009.0,0.16175924]
["bitfinex","BTCUSD",1724145489093,0.01662873,61010.0,61009.0,0.16075924]
["bitfinex","BTCUSD",1724145489566,0.01662873,61010.0,61009.0,0.16075738]
["bitfinex","BTCUSD",1724145490309,0.01662873,61010.0,61009.0,0.16175738]
["bitfinex","BTCUSD",1724145491334,0.01662873,61010.0,61009.0,0.16195455]
["bitfinex","BTCUSD",1724145491571,0.01662873,61010.0,61009.0,0.16175738]
["bitfinex","BTCUSD",1724145491796,0.01662873,61010.0,61009.0,0.16295455]
["bitfinex","BTCUSD",1724145493449,0.01662873,61010.0,61009.0,0.16295111]
["bitfinex","BTCUSD",1724145493931,0.01662873,61010.0,61009.0,0.16295082]
["bitfinex","BTCUSD",1724145495118,0.01662873,61010.0,61009.0,0.14240577]
["bitfinex","BTCUSD",1724145495321,0.01662873,61010.0,61009.0,0.16294754]
["bitfinex","BTCUSD",1724145497425,0.01662873,61010.0,61009.0,0.14240577]
["bitfinex","BTCUSD",1724145497774,0.01662873,61010.0,61009.0,0.16294661]
["bitfinex","BTCUSD",1724145505437,0.01662873,61010.0,61009.0,0.16293918]
["bitfinex","BTCUSD",1724145505683,0.01662873,61010.0,61009.0,0.14240577]
["bitfinex","BTCUSD",1724145505852,0.01662873,61010.0,61009.0,0.16293918]
["bitfinex","BTCUSD",1724145507037,0.01662873,61010.0,61009.0,0.14240577]
["bitfinex","BTCUSD",1724145507194,0.01662873,61010.0,61009.0,0.16293846]
["bitfinex","BTCUSD",1724145508737,0.01662873,61010.0,61009.0,0.14240577]
["bitfinex","BTCUSD",1724145508964,0.01662873,61010.0,61009.0,0.16293928]
["bitfinex","BTCUSD",1724145510578,0.01662873,61010.0,61009.0,0.08473928]
["bitfinex","BTCUSD",1724145510786,0.01662873,61010.0,61009.0,0.02363928]
["bitfinex","BTCUSD",1724145511137,0.02052064,61010.0,61009.0,0.02363928]
["bitfinex","BTCUSD",1724145511980,0.02052064,61010.0,61009.0,0.02144211]
["bitfinex","BTCUSD",1724145513383,0.02052064,61010.0,61009.0,0.02144541]
["bitfinex","BTCUSD",1724145516123,0.02052064,61010.0,61009.0,0.16414541]
["bitfinex","BTCUSD",1724145516495,0.01662873,61010.0,61009.0,0.16414541]
["bitfinex","BTCUSD",1724145516914,0.02050539,61010.0,61009.0,0.02144541]
["bitfinex","BTCUSD",1724145517117,0.01662873,61010.0,61009.0,0.02144541]
["bitfinex","BTCUSD",1724145517317,0.01262873,61010.0,61009.0,0.02144541]
["bitfinex","BTCUSD",1724145517549,0.0165055,61010.0,61009.0,0.02144541]
["bitfinex","BTCUSD",1724145517701,0.0165055,61010.0,61009.0,0.02144433]
["bitfinex","BTCUSD",1724145518714,0.0173315,61010.0,61009.0,0.02144433]
["bitfinex","BTCUSD",1724145521390,0.0173315,61010.0,61009.0,0.0214371]
["bitfinex","BTCUSD",1724145522274,0.0173315,61010.0,61009.0,0.02143692]
["bitfinex","BTCUSD",1724145523092,0.0173315,61010.0,61009.0,0.16753692]
["bitfinex","BTCUSD",1724145524339,0.0173315,61010.0,61009.0,0.16753668]
["bitfinex","BTCUSD",1724145525340,0.0173315,61010.0,61009.0,0.16753594]
["bitfinex","BTCUSD",1724145525341,0.01345473,61010.0,61009.0,0.16753594]
["bitfinex","BTCUSD",1724145525564,0.01345473,61010.0,61009.0,0.1470086]
["bitfinex","BTCUSD",1724145525788,0.0170412,61010.0,61009.0,0.16753619]
["bitfinex","BTCUSD",1724145527186,0.0170412,61010.0,61009.0,0.02143619]
["bitfinex","BTCUSD",1724145529881,0.0170412,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145530082,0.0170412,61010.0,61009.0,0.0214333]
["bitfinex","BTCUSD",1724145533538,0.0170412,61010.0,61009.0,0.02143335]
["bitfinex","BTCUSD",1724145536505,0.0170412,61010.0,61009.0,0.10453335]
["bitfinex","BTCUSD",1724145536862,0.0170412,61010.0,61009.0,0.16973335]
["bitfinex","BTCUSD",1724145537653,0.01345473,61010.0,61009.0,0.16973284]
["bitfinex","BTCUSD",1724145537983,0.01669049,61010.0,61009.0,0.16973284]
["bitfinex","BTCUSD",1724145539404,0.1805242,61010.0,61009.0,0.02143284]
["bitfinex","BTCUSD",1724145539626,0.9306022,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145539799,1.3852275,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145540017,1.26229162,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145540889,1.24966289,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145541092,1.26366289,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145541302,1.26266289,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145541478,1.24866289,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145541878,1.26366289,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145542460,1.38653361,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145542659,1.39887963,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145543091,1.38487963,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145543286,1.39887963,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145543489,1.27400891,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145544068,1.27500891,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145544268,1.27166289,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145544476,1.36991714,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145544900,1.58571048,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145545106,1.58410885,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145545308,1.82096972,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145545511,1.54471772,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145545943,1.55871772,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145547380,1.54471772,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145547590,1.86991191,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145548416,2.03381191,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145548618,2.1488485,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145549705,2.5788485,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145550669,2.71198663,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145550882,2.72598663,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145551496,2.5648485,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145551714,2.5788485,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145552316,3.1123005,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145552472,3.1263005,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145552687,3.0983005,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145552884,3.0991265,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145553067,3.1131265,61010.0,61009.0,0.0009086]
["bitfinex","BTCUSD",1724145553279,1.71645483,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145553483,2.86240474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145554963,2.87640474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145555301,2.86240474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145555636,2.87640474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145556054,2.89040474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145558533,2.41040474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145559173,2.53279599,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145560363,2.41040474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145562526,2.77040474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145562745,2.89279599,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145563781,2.89275061,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145564749,2.77040474,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145565449,2.89274213,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145566354,2.72876335,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145567583,2.10649935,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145567792,2.0820299,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145568504,2.1936299,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145568929,2.09576196,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145569309,2.35760868,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145570514,2.25974074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145570670,2.35760868,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145570880,2.74974074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145571624,2.84763574,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145572177,2.74974074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145573002,2.87207813,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145575224,2.74974074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145577502,2.25974074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145578003,2.81974074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145581162,2.96671805,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145582145,2.81974074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145583539,2.75324074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145585637,2.91859021,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145587200,2.9190824,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145587425,2.3590824,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145588491,2.19324074,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145589600,1.91766196,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145589850,2.02926196,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145591828,1.95006196,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145593634,1.95010196,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145595863,2.61750196,61007.0,61006.0,0.0009086]
["bitfinex","BTCUSD",1724145596179,2.61750196,61007.0,61002.0,0.95605468]
["bitfinex","BTCUSD",1724145596180,1.28157183,61003.0,61002.0,0.95605468]
["bitfinex","BTCUSD",1724145596355,2.18814296,61003.0,61002.0,0.95605468]
["bitfinex","BTCUSD",1724145596560,2.31114296,61003.0,61002.0,0.95605468]
["bitfinex","BTCUSD",1724145596760,2.64782174,61003.0,61002.0,0.95605468]
["bitfinex","BTCUSD",1724145596977,2.64782174,61003.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145596978,0.00280283,60991.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145597183,1.15173554,60991.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145597412,0.77173554,60991.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145597838,1.29640154,60991.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145598575,1.39490154,60991.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145598775,1.49330739,60991.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145599627,1.50730739,60991.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145600246,1.52130739,60991.0,60990.0,0.0651]
["bitfinex","BTCUSD",1724145600672,1.30840456,60991.0,60990.0,0.1447]
["bitfinex","BTCUSD",1724145600873,1.30840456,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145600874,1.05926571,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145601193,1.06206854,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145601404,1.05926571,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145601850,1.13305139,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145602255,1.05926571,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145602461,1.10845242,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145602655,0.9968521,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145603305,0.94766571,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145603507,0.68533271,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145605368,0.29183371,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145606367,0.42299971,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145607200,0.47218615,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145608632,0.17718644,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145608914,0.028,60991.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145609479,0.20493668,60999.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145609480,0.14918644,60998.0,60990.0,0.1456086]
["bitfinex","BTCUSD",1724145609678,0.1,60996.0,60991.0,0.1458]
["bitfinex","BTCUSD",1724145609877,0.26383371,60996.0,60993.0,0.064]
["bitfinex","BTCUSD",1724145610148,0.26383371,60996.0,60995.0,0.0624]
["bitfinex","BTCUSD",1724145610279,0.26363641,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145611328,0.65710441,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145611541,0.93041641,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145611876,1.01820209,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145612208,1.00420209,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145612420,1.01820209,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145612831,1.00720209,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145613251,1.02120209,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145613503,1.00716945,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145613764,1.02116945,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145613966,1.00716945,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145614170,1.02116945,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145615170,0.39674275,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145615426,0.028,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145616750,0.014,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145616925,0.025,60996.0,60995.0,0.1454]
["bitfinex","BTCUSD",1724145617335,0.025,60996.0,60995.0,0.25819717]
["bitfinex","BTCUSD",1724145617602,0.011,60996.0,60995.0,0.25819717]
["bitfinex","BTCUSD",1724145617993,0.025,60996.0,60995.0,0.25819717]
["bitfinex","BTCUSD",1724145618484,0.011,60996.0,60995.0,0.25819717]
["bitfinex","BTCUSD",1724145618657,0.022,60996.0,60995.0,0.25819717]
["bitfinex","BTCUSD",1724145618863,0.022,60996.0,60995.0,0.25919717]
["bitfinex","BTCUSD",1724145619175,0.011,60996.0,60995.0,0.25919717]
["bitfinex","BTCUSD",1724145619618,0.013,60996.0,60995.0,0.25919717]
["bitfinex","BTCUSD",1724145619823,0.011,60996.0,60995.0,0.25919717]
["bitfinex","BTCUSD",1724145620046,0.011,60996.0,60995.0,0.26247574]
["bitfinex","BTCUSD",1724145620266,0.000826,61002.0,60995.0,0.26247574]
["bitfinex","BTCUSD",1724145620267,0.000826,61002.0,60995.0,0.11807574]
["bitfinex","BTCUSD",1724145620472,0.000826,61002.0,61001.0,0.13959717]
["bitfinex","BTCUSD",1724145620670,0.000826,61002.0,61001.0,0.14287546]
["bitfinex","BTCUSD",1724145620787,0.000826,61002.0,61001.0,0.14387546]
["bitfinex","BTCUSD",1724145622237,0.014826,61002.0,61001.0,0.14487546]
["bitfinex","BTCUSD",1724145622446,0.014826,61002.0,61001.0,0.14159717]
["bitfinex","BTCUSD",1724145622640,0.014826,61002.0,61001.0,0.25319717]
["bitfinex","BTCUSD",1724145622869,0.021826,61002.0,61001.0,0.25319717]
["bitfinex","BTCUSD",1724145623284,0.014826,61002.0,61001.0,0.25319717]
["bitfinex","BTCUSD",1724145623481,0.014826,61002.0,61001.0,0.25647548]
["bitfinex","BTCUSD",1724145623482,0.003826,61002.0,61001.0,0.25647548]
["bitfinex","BTCUSD",1724145623931,0.014826,61002.0,61001.0,0.25647548]
["bitfinex","BTCUSD",1724145624113,0.015826,61002.0,61001.0,0.25647548]
["bitfinex","BTCUSD",1724145624318,0.015826,61002.0,61001.0,0.25527831]
["bitfinex","BTCUSD",1724145624319,0.001826,61002.0,61001.0,0.25527831]
["bitfinex","BTCUSD",1724145624528,0.001826,61002.0,61001.0,0.252]
["bitfinex","BTCUSD",1724145624913,0.001826,61002.0,61001.0,0.25319717]
["bitfinex","BTCUSD",1724145625132,0.001826,61002.0,61001.0,0.25647514]
["bitfinex","BTCUSD",1724145625340,0.011826,61002.0,61001.0,0.25647514]
["bitfinex","BTCUSD",1724145625546,0.011826,61002.0,61001.0,0.25319717]
["bitfinex","BTCUSD",1724145628145,0.011826,61002.0,61001.0,0.14159717]
["bitfinex","BTCUSD",1724145630684,0.011826,61002.0,61001.0,0.14487536]
["bitfinex","BTCUSD",1724145630903,0.011826,61002.0,61001.0,0.14159717]
["bitfinex","BTCUSD",1724145649232,0.011826,61002.0,61001.0,0.17769707]
["bitfinex","BTCUSD",1724145650588,0.011826,61002.0,61001.0,0.18097496]
["bitfinex","BTCUSD",1724145650983,0.011826,61002.0,61001.0,0.17769707]
["bitfinex","BTCUSD",1724145651655,0.01724432,61002.0,61001.0,0.17769707]
["bitfinex","BTCUSD",1724145652279,0.01724432,61002.0,61001.0,0.18666705]
["bitfinex","BTCUSD",1724145653024,0.01724432,61002.0,61001.0,0.18666746]
["bitfinex","BTCUSD",1724145653230,0.01724432,61002.0,61001.0,0.22276765]
["bitfinex","BTCUSD",1724145654313,0.01724432,61002.0,61001.0,0.18666746]
["bitfinex","BTCUSD",1724145655996,0.01724432,61002.0,61001.0,1.68666746]
["bitfinex","BTCUSD",1724145656404,0.011826,61002.0,61001.0,1.68666746]
["bitfinex","BTCUSD",1724145657186,0.011826,61002.0,61001.0,1.68666951]
["bitfinex","BTCUSD",1724145660945,0.011826,61002.0,61001.0,1.68666941]
["bitfinex","BTCUSD",1724145662162,0.011826,61002.0,61001.0,2.60622812]
["bitfinex","BTCUSD",1724145662498,0.010146,61002.0,61001.0,3.95014761]
["bitfinex","BTCUSD",1724145662898,0.010146,61002.0,61001.0,3.85259989]
["bitfinex","BTCUSD",1724145663115,0.000146,61002.0,61001.0,3.85259989]
["bitfinex","BTCUSD",1724145663321,4e-05,61007.0,61006.0,0.00119717]
["bitfinex","BTCUSD",1724145663510,4e-05,61007.0,61006.0,0.86098343]
["bitfinex","BTCUSD",1724145663730,4e-05,61007.0,61006.0,1.5071493]
["bitfinex","BTCUSD",1724145663932,4e-05,61007.0,61006.0,3.0301493]
["bitfinex","BTCUSD",1724145664746,4e-05,61007.0,61006.0,3.1277859]
["bitfinex","BTCUSD",1724145664886,0.00104,61007.0,61006.0,3.1277859]
["bitfinex","BTCUSD",1724145665096,0.000826,61009.0,61008.0,0.65984717]
["bitfinex","BTCUSD",1724145665296,0.000826,61009.0,61008.0,2.52130999]
["bitfinex","BTCUSD",1724145665553,0.000826,61009.0,61008.0,2.62130999]
["bitfinex","BTCUSD",1724145665709,0.000826,61009.0,61008.0,4.12330999]
["bitfinex","BTCUSD",1724145666089,0.000826,61009.0,61008.0,4.12130999]
["bitfinex","BTCUSD",1724145666298,0.000826,61009.0,61008.0,4.2421578]
["bitfinex","BTCUSD",1724145666499,0.000826,61009.0,61008.0,3.22813901]
["bitfinex","BTCUSD",1724145666907,0.001826,61009.0,61008.0,3.23113901]
["bitfinex","BTCUSD",1724145667113,0.001826,61009.0,61008.0,3.19503882]
["bitfinex","BTCUSD",1724145667317,0.001826,61009.0,61008.0,3.13363876]
["bitfinex","BTCUSD",1724145667520,0.000826,61009.0,61008.0,3.13063876]
["bitfinex","BTCUSD",1724145667648,0.002826,61009.0,61008.0,3.13563876]
["bitfinex","BTCUSD",1724145667851,0.002826,61009.0,61008.0,3.23312778]
["bitfinex","BTCUSD",1724145668054,0.002826,61009.0,61008.0,3.23310148]
["bitfinex","BTCUSD",1724145668272,0.002826,61009.0,61008.0,3.13561246]
["bitfinex","BTCUSD",1724145668474,0.002826,61009.0,61008.0,2.77224069]
["bitfinex","BTCUSD",1724145668676,0.002826,61009.0,61008.0,3.20865738]
["bitfinex","BTCUSD",1724145669281,0.002826,61009.0,61008.0,2.73372695]
["bitfinex","BTCUSD",1724145669462,0.002826,61009.0,61008.0,2.50998069]
["bitfinex","BTCUSD",1724145669663,0.002826,61009.0,61008.0,1.90499069]
["bitfinex","BTCUSD",1724145669914,0.002826,61009.0,61008.0,1.71815698]
["bitfinex","BTCUSD",1724145670128,0.002826,61009.0,61008.0,1.82079707]
["bitfinex","BTCUSD",1724145670278,0.002826,61009.0,61008.0,1.6381112]
["bitfinex","BTCUSD",1724145670471,0.000826,61009.0,61008.0,0.0215112]
["bitfinex","BTCUSD",1724145670759,0.00691351,61009.0,61008.0,0.0215112]
["bitfinex","BTCUSD",1724145670894,0.00691351,61009.0,61008.0,0.0235112]
["bitfinex","BTCUSD",1724145670895,0.00791351,61009.0,61008.0,0.0235112]
["bitfinex","BTCUSD",1724145671101,0.07381351,61009.0,61008.0,0.0225112]
["bitfinex","BTCUSD",1724145671302,0.07381351,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1724145671511,0.00891351,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1724145671709,0.00791351,61009.0,61008.0,0.00419717]
["bitfinex","BTCUSD",1724145671940,0.00791351,61009.0,61008.0,0.02471972]
["bitfinex","BTCUSD",1724145672134,0.00791351,61009.0,61008.0,0.02671972]
["bitfinex","BTCUSD",1724145672336,0.000826,61009.0,61008.0,0.02471972]
["bitfinex","BTCUSD",1724145672750,0.000826,61009.0,61008.0,0.02671972]
["bitfinex","BTCUSD",1724145672751,0.001826,61009.0,61008.0,0.02671972]
["bitfinex","BTCUSD",1724145672957,0.001826,61009.0,61008.0,0.09481972]
["bitfinex","BTCUSD",1724145673208,0.001826,61009.0,61008.0,0.09281972]
["bitfinex","BTCUSD",1724145673209,0.000826,61009.0,61008.0,0.09281972]
["bitfinex","BTCUSD",1724145673713,0.001826,61009.0,61008.0,0.09281972]
["bitfinex","BTCUSD",1724145673921,0.002826,61009.0,61008.0,0.09281972]
["bitfinex","BTCUSD",1724145674553,0.002826,61009.0,61008.0,0.25665343]
["bitfinex","BTCUSD",1724145674759,0.002826,61009.0,61008.0,0.25993084]
["bitfinex","BTCUSD",1724145674946,0.002826,61009.0,61008.0,0.25665343]
["bitfinex","BTCUSD",1724145675178,0.002826,61009.0,61008.0,1.75665343]
["bitfinex","BTCUSD",1724145675384,0.002826,61009.0,61008.0,1.88778343]
["bitfinex","BTCUSD",1724145675788,0.002826,61009.0,61008.0,1.75665343]
["bitfinex","BTCUSD",1724145678276,0.002826,61009.0,61008.0,1.75664923]
["bitfinex","BTCUSD",1724145679768,0.002826,61009.0,61008.0,1.75665251]
["bitfinex","BTCUSD",1724145680233,0.002826,61009.0,61008.0,3.04616251]
["bitfinex","BTCUSD",1724145680462,0.002826,61009.0,61008.0,3.000684]
["bitfinex","BTCUSD",1724145680738,0.002826,61009.0,61008.0,2.95195695]
["bitfinex","BTCUSD",1724145680957,0.001826,61009.0,61008.0,2.94995695]
["bitfinex","BTCUSD",1724145681159,0.000826,61009.0,61008.0,2.94995695]
["bitfinex","BTCUSD",1724145681572,0.001826,61009.0,61008.0,2.95195695]
["bitfinex","BTCUSD",1724145682419,0.002826,61009.0,61008.0,3.22121695]
["bitfinex","BTCUSD",1724145682626,0.002826,61009.0,61008.0,3.26994822]
["bitfinex","BTCUSD",1724145682843,0.002826,61009.0,61008.0,3.98489229]
["bitfinex","BTCUSD",1724145683065,0.001826,61009.0,61008.0,4.02294704]
["bitfinex","BTCUSD",1724145683284,0.001826,61009.0,61008.0,4.02494704]
["bitfinex","BTCUSD",1724145683541,0.001826,61009.0,61008.0,4.02294704]
["bitfinex","BTCUSD",1724145683772,0.001826,61009.0,61008.0,4.02494704]
["bitfinex","BTCUSD",1724145683992,0.001826,61009.0,61008.0,4.02494539]
["bitfinex","BTCUSD",1724145684193,0.002826,61009.0,61008.0,3.98721412]
["bitfinex","BTCUSD",1724145684599,0.002826,61009.0,61008.0,3.98821412]
["bitfinex","BTCUSD",1724145684798,0.002826,61009.0,61008.0,3.98521412]
["bitfinex","BTCUSD",1724145685930,0.002826,61009.0,61008.0,4.4216339]
["bitfinex","BTCUSD",1724145686124,0.002826,61009.0,61008.0,4.3485441]
["bitfinex","BTCUSD",1724145686327,0.002826,61009.0,61008.0,4.42161178]
["bitfinex","BTCUSD",1724145686727,0.002826,61009.0,61008.0,4.0582818]
["bitfinex","BTCUSD",1724145687538,0.002826,61009.0,61008.0,4.04931793]
["bitfinex","BTCUSD",1724145687859,0.002826,61009.0,61008.0,4.05828195]
["bitfinex","BTCUSD",1724145688257,0.002826,61009.0,61008.0,3.98521427]
["bitfinex","BTCUSD",1724145688458,0.002826,61009.0,61008.0,3.72295427]
["bitfinex","BTCUSD",1724145691601,0.002826,61009.0,61008.0,3.98521427]
["bitfinex","BTCUSD",1724145691790,0.002826,61009.0,61008.0,3.77999357]
["bitfinex","BTCUSD",1724145691992,0.002826,61009.0,61008.0,3.7799928]
["bitfinex","BTCUSD",1724145693227,0.002826,61009.0,61008.0,3.7809928]
["bitfinex","BTCUSD",1724145693428,0.002826,61009.0,61008.0,4.0452528]
["bitfinex","BTCUSD",1724145693672,0.002826,61009.0,61008.0,4.0462528]
["bitfinex","BTCUSD",1724145694085,0.002826,61009.0,61008.0,4.3085128]
["bitfinex","BTCUSD",1724145694293,0.002826,61009.0,61008.0,4.0462528]
["bitfinex","BTCUSD",1724145694494,0.002826,61009.0,61008.0,4.0432528]
["bitfinex","BTCUSD",1724145694694,0.002826,61009.0,61008.0,4.0452528]
["bitfinex","BTCUSD",1724145694872,0.002826,61009.0,61008.0,4.0462528]
["bitfinex","BTCUSD",1724145695290,0.002826,61009.0,61008.0,4.0432528]
["bitfinex","BTCUSD",1724145695487,0.002826,61009.0,61008.0,4.11631885]
["bitfinex","BTCUSD",1724145696415,0.002826,61009.0,61008.0,4.446957]
["bitfinex","BTCUSD",1724145696616,0.002826,61009.0,61008.0,4.3495356]
["bitfinex","BTCUSD",1724145697041,0.002826,61009.0,61008.0,4.34951121]
["bitfinex","BTCUSD",1724145697688,0.002826,61009.0,61008.0,4.35051121]
["bitfinex","BTCUSD",1724145697889,0.002826,61009.0,61008.0,4.35151121]
["bitfinex","BTCUSD",1724145698064,0.002826,61009.0,61008.0,4.35151097]
["bitfinex","BTCUSD",1724145699256,0.001826,61009.0,61008.0,4.34951097]
["bitfinex","BTCUSD",1724145699465,0.000826,61010.0,61009.0,1.06369317]
["bitfinex","BTCUSD",1724145699665,0.000826,61010.0,61009.0,2.9110932]
["bitfinex","BTCUSD",1724145700016,0.000826,61010.0,61009.0,2.9374493]
["bitfinex","BTCUSD",1724145700230,0.000826,61010.0,61009.0,4.4374493]
["bitfinex","BTCUSD",1724145700862,0.002826,61010.0,61009.0,4.4524493]
["bitfinex","BTCUSD",1724145701221,0.002826,61010.0,61009.0,4.4514493]
["bitfinex","BTCUSD",1724145703273,0.002826,61010.0,61009.0,4.4524493]
["bitfinex","BTCUSD",1724145703473,0.002826,61010.0,61009.0,4.4514493]
["bitfinex","BTCUSD",1724145703872,0.002826,61010.0,61009.0,4.08814858]
["bitfinex","BTCUSD",1724145704217,0.002826,61010.0,61009.0,4.45147724]
["bitfinex","BTCUSD",1724145704432,0.002826,61010.0,61009.0,4.32965068]
["bitfinex","BTCUSD",1724145704989,0.002826,61010.0,61009.0,4.33065068]
["bitfinex","BTCUSD",1724145706362,0.002826,61010.0,61009.0,4.33063748]
["bitfinex","BTCUSD",1724145706776,0.002826,61010.0,61009.0,4.32963748]
["bitfinex","BTCUSD",1724145706976,0.002826,61010.0,61009.0,4.06438148]
["bitfinex","BTCUSD",1724145707225,0.002826,61010.0,61009.0,4.32948148]
["bitfinex","BTCUSD",1724145707429,0.002826,61010.0,61009.0,4.28443095]
["bitfinex","BTCUSD",1724145707630,0.002826,61010.0,61009.0,4.42697327]
["bitfinex","BTCUSD",1724145707830,0.002826,61010.0,61009.0,4.38486877]
["bitfinex","BTCUSD",1724145708173,0.002826,61010.0,61009.0,4.04211277]
["bitfinex","BTCUSD",1724145708412,0.002826,61010.0,61009.0,4.0421481]
["bitfinex","BTCUSD",1724145709417,0.002826,61010.0,61009.0,3.98508384]
["bitfinex","BTCUSD",1724145709821,0.002826,61010.0,61009.0,4.00808384]
["bitfinex","BTCUSD",1724145711453,0.002826,61010.0,61009.0,4.35563984]
["bitfinex","BTCUSD",1724145711669,0.002826,61010.0,61009.0,4.45314487]
["bitfinex","BTCUSD",1724145712209,0.002826,61010.0,61009.0,4.45414487]
["bitfinex","BTCUSD",1724145712615,0.002826,61010.0,61009.0,4.45314487]
["bitfinex","BTCUSD",1724145712843,0.002826,61010.0,61009.0,4.45146487]
["bitfinex","BTCUSD",1724145713247,0.002826,61010.0,61009.0,4.45145711]
["bitfinex","BTCUSD",1724145714147,0.002826,61010.0,61009.0,4.45345711]
["bitfinex","BTCUSD",1724145714785,0.002826,61010.0,61009.0,4.45445711]
["bitfinex","BTCUSD",1724145715368,0.002826,61010.0,61009.0,4.62021119]
["bitfinex","BTCUSD",1724145715575,0.002826,61010.0,61009.0,4.67649159]
["bitfinex","BTCUSD",1724145715809,0.002826,61010.0,61009.0,4.33210765]
["bitfinex","BTCUSD",1724145716128,1e-08,61010.0,61009.0,4.33310765]
["bitfinex","BTCUSD",1724145716452,0.0833,61026.0,61025.0,0.39547717]
["bitfinex","BTCUSD",1724145716767,0.0833,61026.0,61025.0,0.92702235]
["bitfinex","BTCUSD",1724145716943,0.0833,61026.0,61025.0,0.93598805]
["bitfinex","BTCUSD",1724145717147,0.0833,61026.0,61025.0,2.42702235]
["bitfinex","BTCUSD",1724145717354,0.0833,61026.0,61025.0,2.43598805]
["bitfinex","BTCUSD",1724145717595,0.0843,61026.0,61025.0,2.44098796]
["bitfinex","BTCUSD",1724145717800,0.001,61026.0,61025.0,2.43598796]
["bitfinex","BTCUSD",1724145718217,0.002,61026.0,61025.0,2.44298796]
["bitfinex","BTCUSD",1724145718607,0.002,61026.0,61025.0,2.45198796]
["bitfinex","BTCUSD",1724145719207,0.002,61026.0,61025.0,2.42245914]
["bitfinex","BTCUSD",1724145719450,0.002,61026.0,61025.0,2.44298092]
["bitfinex","BTCUSD",1724145719649,0.002,61026.0,61025.0,2.45298092]
["bitfinex","BTCUSD",1724145720072,0.0624,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1724145720259,0.0624,61033.0,61032.0,0.02171895]
["bitfinex","BTCUSD",1724145720459,0.14641279,61033.0,61032.0,0.02171895]
["bitfinex","BTCUSD",1724145720716,0.1403,61033.0,61032.0,0.02171895]
["bitfinex","BTCUSD",1724145720920,0.14641279,61033.0,61032.0,0.02171895]
["bitfinex","BTCUSD",1724145721423,0.14641279,61033.0,61032.0,0.02271886]
["bitfinex","BTCUSD",1724145721837,0.14641279,61033.0,61032.0,0.01019708]
["bitfinex","BTCUSD",1724145722011,0.14641279,61033.0,61032.0,0.03371704]
["bitfinex","BTCUSD",1724145722210,0.14641279,61033.0,61032.0,0.02571704]
["bitfinex","BTCUSD",1724145722714,0.14641279,61033.0,61032.0,0.03471704]
["bitfinex","BTCUSD",1724145723316,0.14641279,61033.0,61032.0,0.03171704]
["bitfinex","BTCUSD",1724145723533,0.14641279,61033.0,61032.0,0.03671704]
["bitfinex","BTCUSD",1724145723735,0.14723879,61033.0,61032.0,0.03671704]
["bitfinex","BTCUSD",1724145723936,0.141126,61033.0,61032.0,0.03671704]
["bitfinex","BTCUSD",1724145725722,0.141126,61033.0,61032.0,0.03670884]
["bitfinex","BTCUSD",1724145726174,0.141126,61033.0,61032.0,0.03670892]
["bitfinex","BTCUSD",1724145726403,0.141126,61033.0,61032.0,0.03670897]
["bitfinex","BTCUSD",1724145730570,0.141126,61033.0,61032.0,0.15180897]
["bitfinex","BTCUSD",1724145731777,0.000826,61033.0,61032.0,0.15180897]
["bitfinex","BTCUSD",1724145732008,0.000826,61037.0,61036.0,0.39321]
["bitfinex","BTCUSD",1724145732205,0.000826,61042.0,61041.0,0.50947417]
["bitfinex","BTCUSD",1724145732412,0.000826,61042.0,61041.0,2.20357033]
["bitfinex","BTCUSD",1724145732617,0.000826,61042.0,61041.0,2.47720732]
["bitfinex","BTCUSD",1724145732842,0.000826,61042.0,61041.0,3.97720732]
["bitfinex","BTCUSD",1724145733214,0.000826,61042.0,61041.0,3.81920116]
["bitfinex","BTCUSD",1724145733476,0.000826,61042.0,61041.0,3.79866648]
["bitfinex","BTCUSD",1724145733754,0.000826,61042.0,61041.0,3.86651305]
["bitfinex","BTCUSD",1724145734081,0.001826,61042.0,61041.0,3.8301586]
["bitfinex","BTCUSD",1724145734285,0.001826,61042.0,61041.0,3.4529406]
["bitfinex","BTCUSD",1724145734485,0.001826,61042.0,61041.0,2.5208406]
["bitfinex","BTCUSD",1724145734660,0.000826,61042.0,61041.0,2.5098406]
["bitfinex","BTCUSD",1724145735039,0.000826,61042.0,61041.0,2.52384139]
["bitfinex","BTCUSD",1724145735257,0.000826,61042.0,61041.0,2.51489036]
["bitfinex","BTCUSD",1724145735458,0.000826,61042.0,61041.0,2.50089036]
["bitfinex","BTCUSD",1724145735708,0.000826,61042.0,61041.0,0.41758191]
["bitfinex","BTCUSD",1724145735709,0.083026,61042.0,61041.0,0.41758191]
["bitfinex","BTCUSD",1724145735821,0.083026,61042.0,61041.0,0.43158191]
["bitfinex","BTCUSD",1724145736023,0.083026,61042.0,61041.0,0.20052291]
["bitfinex","BTCUSD",1724145736435,0.083026,61042.0,61041.0,1.81758191]
["bitfinex","BTCUSD",1724145736643,0.083026,61042.0,61041.0,1.5496892]
["bitfinex","BTCUSD",1724145736840,0.083026,61042.0,61041.0,1.5366892]
["bitfinex","BTCUSD",1724145737262,0.083026,61042.0,61041.0,1.5506892]
["bitfinex","BTCUSD",1724145737469,0.083026,61042.0,61041.0,1.5366892]
["bitfinex","BTCUSD",1724145737676,0.083026,61042.0,61041.0,1.64725608]
["bitfinex","BTCUSD",1724145737880,0.083026,61042.0,61041.0,1.68175107]
["bitfinex","BTCUSD",1724145739039,0.083026,61042.0,61041.0,1.94386955]
["bitfinex","BTCUSD",1724145739446,0.083026,61042.0,61041.0,1.68175155]
["bitfinex","BTCUSD",1724145739649,0.083026,61042.0,61041.0,1.55069255]
["bitfinex","BTCUSD",1724145740650,0.148526,61042.0,61041.0,0.03449547]
["bitfinex","BTCUSD",1724145740853,0.148526,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1724145741057,0.15575676,61042.0,61041.0,0.026]
["bitfinex","BTCUSD",1724145741394,0.15575676,61042.0,61033.0,0.00119708]
["bitfinex","BTCUSD",1724145741395,0.1534,61035.0,61033.0,0.00119708]
["bitfinex","BTCUSD",1724145741596,0.00723391,61034.0,61033.0,0.00119708]
["bitfinex","BTCUSD",1724145741999,0.1534,61035.0,61033.0,0.00119708]
["bitfinex","BTCUSD",1724145743221,0.1534,61035.0,61033.0,0.01319708]
["bitfinex","BTCUSD",1724145743644,0.073,61036.0,61035.0,0.00019717]
["bitfinex","BTCUSD",1724145744015,0.08023604,61036.0,61035.0,0.00019717]
["bitfinex","BTCUSD",1724145744715,0.08023604,61036.0,61035.0,1.97011404]
["bitfinex","BTCUSD",1724145744716,0.073,61036.0,61035.0,1.97011404]
["bitfinex","BTCUSD",1724145744830,0.073,61036.0,61035.0,2.1291905]
["bitfinex","BTCUSD",1724145745030,0.073,61036.0,61035.0,2.14314246]
["bitfinex","BTCUSD",1724145745296,0.073,61036.0,61035.0,3.57761142]
["bitfinex","BTCUSD",1724145745467,0.073,61036.0,61035.0,3.64313289]
["bitfinex","BTCUSD",1724145745648,0.074,61036.0,61035.0,3.65313289]
["bitfinex","BTCUSD",1724145746273,0.074,61036.0,61035.0,3.63813289]
["bitfinex","BTCUSD",1724145746274,0.073,61036.0,61035.0,3.63813289]
["bitfinex","BTCUSD",1724145746474,0.073,61036.0,61035.0,3.68548734]
["bitfinex","BTCUSD",1724145746685,0.075,61036.0,61035.0,3.69148734]
["bitfinex","BTCUSD",1724145746879,0.075,61036.0,61035.0,3.70118247]
["bitfinex","BTCUSD",1724145747313,0.075,61036.0,61035.0,3.70218247]
["bitfinex","BTCUSD",1724145747617,0.075,61036.0,61035.0,2.98348447]
["bitfinex","BTCUSD",1724145748042,0.074,61036.0,61035.0,2.98248447]
["bitfinex","BTCUSD",1724145748245,0.075,61036.0,61035.0,2.93482802]
["bitfinex","BTCUSD",1724145748503,0.074,61036.0,61035.0,2.92982802]
["bitfinex","BTCUSD",1724145748703,0.074,61036.0,61035.0,3.68848447]
["bitfinex","BTCUSD",1724145748853,0.074,61036.0,61035.0,3.74983892]
["bitfinex","BTCUSD",1724145749187,0.074,61036.0,61035.0,3.72934053]
["bitfinex","BTCUSD",1724145749353,0.074,61036.0,61035.0,3.6871743]
["bitfinex","BTCUSD",1724145749561,0.073,61036.0,61035.0,3.6861743]
["bitfinex","BTCUSD",1724145749877,0.073,61036.0,61035.0,3.66772845]
["bitfinex","BTCUSD",1724145750289,0.073,61036.0,61035.0,3.64072836]
["bitfinex","BTCUSD",1724145750522,0.073,61036.0,61035.0,3.65472836]
["bitfinex","BTCUSD",1724145750882,0.073,61036.0,61035.0,3.65472876]
["bitfinex","BTCUSD",1724145751082,0.073,61036.0,61035.0,3.96552921]
["bitfinex","BTCUSD",1724145751283,1e-08,61036.0,61035.0,3.91687276]
["bitfinex","BTCUSD",1724145752028,1e-08,61036.0,61035.0,3.97952921]
["bitfinex","BTCUSD",1724145752240,1e-08,61036.0,61035.0,3.93087276]
["bitfinex","BTCUSD",1724145753068,1e-08,61036.0,61035.0,3.8743097]
["bitfinex","BTCUSD",1724145753226,1e-08,61036.0,61035.0,3.93087225]
["bitfinex","BTCUSD",1724145754347,1e-08,61036.0,61035.0,3.92759571]
["bitfinex","BTCUSD",1724145755899,1e-08,61036.0,61035.0,3.92639863]
["bitfinex","BTCUSD",1724145756523,1e-08,61036.0,61035.0,3.92759571]
["bitfinex","BTCUSD",1724145757154,1e-08,61036.0,61035.0,3.90710514]
["bitfinex","BTCUSD",1724145757360,1e-08,61036.0,61035.0,3.92759642]
["bitfinex","BTCUSD",1724145758388,1e-08,61036.0,61035.0,3.92759743]
["bitfinex","BTCUSD",1724145758925,1e-08,61036.0,61035.0,3.92659743]
["bitfinex","BTCUSD",1724145759297,1e-08,61036.0,61035.0,3.89053064]
["bitfinex","BTCUSD",1724145759483,1e-08,61036.0,61035.0,3.9276027]
["bitfinex","BTCUSD",1724145760019,1e-08,61036.0,61035.0,3.9266027]
["bitfinex","BTCUSD",1724145760244,1e-08,61036.0,61035.0,3.98357351]
["bitfinex","BTCUSD",1724145760648,1e-08,61036.0,61035.0,3.71173438]
["bitfinex","BTCUSD",1724145760854,1e-08,61036.0,61035.0,3.57716357]
["bitfinex","BTCUSD",1724145761081,1e-08,61036.0,61035.0,3.67716357]
["bitfinex","BTCUSD",1724145761248,1e-08,61036.0,61035.0,3.68967475]
["bitfinex","BTCUSD",1724145761450,1e-08,61036.0,61035.0,3.72574993]
["bitfinex","BTCUSD",1724145761672,1e-08,61036.0,61035.0,3.04065575]
["bitfinex","BTCUSD",1724145761868,1e-08,61036.0,61035.0,3.08568439]
["bitfinex","BTCUSD",1724145762064,1e-08,61036.0,61035.0,2.16168439]
["bitfinex","BTCUSD",1724145762473,0.08080001,61036.0,61035.0,0.0944376]
["bitfinex","BTCUSD",1724145762668,0.08080001,61036.0,61035.0,0.16667813]
["bitfinex","BTCUSD",1724145762981,0.08803731,61036.0,61035.0,0.04960613]
["bitfinex","BTCUSD",1724145763137,0.08803731,61036.0,61035.0,0.03560613]
["bitfinex","BTCUSD",1724145763310,0.08162601,61036.0,61035.0,0.02160613]
["bitfinex","BTCUSD",1724145763513,0.08162601,61036.0,61035.0,0.03560613]
["bitfinex","BTCUSD",1724145763714,0.08162601,61036.0,61035.0,0.02160613]
["bitfinex","BTCUSD",1724145764125,0.08162601,61036.0,61035.0,0.02360604]
["bitfinex","BTCUSD",1724145764490,0.08162601,61036.0,61035.0,0.03660604]
["bitfinex","BTCUSD",1724145765108,0.08162601,61036.0,61035.0,0.07268384]
["bitfinex","BTCUSD",1724145765327,0.08162601,61036.0,61035.0,0.07268983]
["bitfinex","BTCUSD",1724145765551,0.08162601,61036.0,61035.0,0.05868983]
["bitfinex","BTCUSD",1724145765808,0.08162601,61036.0,61035.0,0.07168983]
["bitfinex","BTCUSD",1724145765922,0.08162601,61036.0,61035.0,0.07968983]
["bitfinex","BTCUSD",1724145766122,0.08162601,61036.0,61035.0,0.17468452]
["bitfinex","BTCUSD",1724145766325,0.00803414,61036.0,61035.0,1.67468452]
["bitfinex","BTCUSD",1724145766670,0.00082601,61036.0,61035.0,1.58864777]
["bitfinex","BTCUSD",1724145766865,0.00082601,61036.0,61035.0,1.57968983]
["bitfinex","BTCUSD",1724145767067,0.00082601,61036.0,61035.0,2.13673954]
["bitfinex","BTCUSD",1724145767267,0.00082601,61036.0,61035.0,2.14569771]
["bitfinex","BTCUSD",1724145767471,0.00082601,61036.0,61035.0,2.40784171]
["bitfinex","BTCUSD",1724145767899,0.00082601,61036.0,61035.0,2.46484487]
["bitfinex","BTCUSD",1724145770264,0.00082601,61036.0,61035.0,2.52994487]
["bitfinex","BTCUSD",1724145770417,0.00082601,61036.0,61035.0,3.36594171]
["bitfinex","BTCUSD",1724145770625,0.00082601,61036.0,61035.0,3.4716125]
["bitfinex","BTCUSD",1724145771056,0.00082601,61036.0,61035.0,3.73375604]
["bitfinex","BTCUSD",1724145771253,0.00082601,61036.0,61035.0,3.67675596]
["bitfinex","BTCUSD",1724145772391,0.00082601,61036.0,61035.0,3.62808571]
["bitfinex","BTCUSD",1724145772586,0.00082601,61036.0,61035.0,3.67677042]
["bitfinex","BTCUSD",1724145773103,0.00082601,61036.0,61035.0,3.62808571]
["bitfinex","BTCUSD",1724145773347,0.00082601,61036.0,61035.0,3.67677082]
["bitfinex","BTCUSD",1724145773548,0.00082601,61036.0,61035.0,4.06425542]
["bitfinex","BTCUSD",1724145773700,0.00082601,61036.0,61035.0,3.62808452]
["bitfinex","BTCUSD",1724145773906,0.00082601,61036.0,61035.0,3.70107279]
["bitfinex","BTCUSD",1724145774110,0.00082601,61036.0,61035.0,4.14804871]
["bitfinex","BTCUSD",1724145774287,0.00082601,61036.0,61035.0,4.17237814]
["bitfinex","BTCUSD",1724145775315,1e-08,61036.0,61035.0,4.29670756]
["bitfinex","BTCUSD",1724145775657,1e-08,61036.0,61035.0,4.17606044]
["bitfinex","BTCUSD",1724145775835,1e-08,61036.0,61035.0,4.43820444]
["bitfinex","BTCUSD",1724145776063,1e-08,61036.0,61035.0,4.16306044]
["bitfinex","BTCUSD",1724145776465,1e-08,61036.0,61035.0,4.86306044]
["bitfinex","BTCUSD",1724145776845,1e-08,61036.0,61035.0,4.85706044]
["bitfinex","BTCUSD",1724145777077,1e-08,61036.0,61035.0,5.78757723]
["bitfinex","BTCUSD",1724145777297,1e-08,61036.0,61035.0,5.7895748]
["bitfinex","BTCUSD",1724145777505,1e-08,61036.0,61035.0,4.95659825]
["bitfinex","BTCUSD",1724145777716,1e-08,61036.0,61035.0,4.9663695]
["bitfinex","BTCUSD",1724145778117,1e-08,61036.0,61035.0,4.9533695]
["bitfinex","BTCUSD",1724145778369,1e-08,61036.0,61035.0,4.9673695]
["bitfinex","BTCUSD",1724145779259,1e-08,61036.0,61035.0,4.95754441]
["bitfinex","BTCUSD",1724145779579,1e-08,61036.0,61035.0,5.65754441]
["bitfinex","BTCUSD",1724145780467,1e-08,61036.0,61035.0,5.65354441]
["bitfinex","BTCUSD",1724145780816,1e-08,61036.0,61035.0,5.6535303]
["bitfinex","BTCUSD",1724145781864,1e-08,61036.0,61035.0,5.6555303]
["bitfinex","BTCUSD",1724145782038,1e-08,61036.0,61035.0,5.80167071]
["bitfinex","BTCUSD",1724145782241,1e-08,61036.0,61035.0,5.14714603]
["bitfinex","BTCUSD",1724145782468,1e-08,61036.0,61035.0,5.65754526]
["bitfinex","BTCUSD",1724145782670,1e-08,61036.0,61035.0,5.80368567]
["bitfinex","BTCUSD",1724145783077,1e-08,61036.0,61035.0,5.10368567]
["bitfinex","BTCUSD",1724145783480,1e-08,61036.0,61035.0,4.95754526]
["bitfinex","BTCUSD",1724145783676,1e-08,61036.0,61035.0,4.95354526]
["bitfinex","BTCUSD",1724145784026,1e-08,61036.0,61035.0,4.88801824]
["bitfinex","BTCUSD",1724145784220,1e-08,61036.0,61035.0,4.95354523]
["bitfinex","BTCUSD",1724145784426,1e-08,61036.0,61035.0,4.8969733]
["bitfinex","BTCUSD",1724145784615,1e-08,61036.0,61035.0,5.06864459]
["bitfinex","BTCUSD",1724145784902,1e-08,61036.0,61035.0,4.29710136]
["bitfinex","BTCUSD",1724145785964,1e-08,61036.0,61035.0,4.99710136]
["bitfinex","BTCUSD",1724145786392,1e-08,61036.0,61035.0,4.88200136]
["bitfinex","BTCUSD",1724145786590,1e-08,61036.0,61035.0,4.29710136]
["bitfinex","BTCUSD",1724145787758,1e-08,61036.0,61035.0,4.05820136]
["bitfinex","BTCUSD",1724145788811,1e-08,61036.0,61035.0,4.05823536]
["bitfinex","BTCUSD",1724145789238,0.08190001,61036.0,61035.0,4.05823536]
["bitfinex","BTCUSD",1724145790821,0.08190001,61036.0,61035.0,3.79609136]
["bitfinex","BTCUSD",1724145791433,0.08190001,61036.0,61035.0,3.77309136]
["bitfinex","BTCUSD",1724145791845,1e-08,61036.0,61035.0,3.78278925]
["bitfinex","BTCUSD",1724145792259,1e-08,61036.0,61035.0,3.7172629]
["bitfinex","BTCUSD",1724145792602,1e-08,61036.0,61035.0,3.78280059]
["bitfinex","BTCUSD",1724145792819,1e-08,61036.0,61035.0,4.04494459]
["bitfinex","BTCUSD",1724145792963,1e-08,61036.0,61035.0,4.06894459]
["bitfinex","BTCUSD",1724145793225,0.000826,61042.0,61041.0,0.65649208]
["bitfinex","BTCUSD",1724145793425,0.000826,61042.0,61041.0,1.50972716]
["bitfinex","BTCUSD",1724145793701,0.000826,61042.0,61041.0,1.51868467]
["bitfinex","BTCUSD",1724145793902,0.000826,61042.0,61041.0,3.01868467]
["bitfinex","BTCUSD",1724145794377,0.000826,61042.0,61041.0,3.03068467]
["bitfinex","BTCUSD",1724145794594,0.000826,61042.0,61041.0,3.05368467]
["bitfinex","BTCUSD",1724145795215,0.000826,61042.0,61041.0,3.05968467]
["bitfinex","BTCUSD",1724145795421,0.000826,61042.0,61041.0,3.00268337]
["bitfinex","BTCUSD",1724145796734,0.000826,61042.0,61041.0,3.00268278]
["bitfinex","BTCUSD",1724145796977,0.000826,61042.0,61041.0,3.00268183]
["bitfinex","BTCUSD",1724145797235,0.000826,61042.0,61041.0,2.88758183]
["bitfinex","BTCUSD",1724145797497,0.000826,61042.0,61041.0,2.71756383]
["bitfinex","BTCUSD",1724145797961,0.000826,61042.0,61041.0,2.71756668]
["bitfinex","BTCUSD",1724145800548,0.000826,61042.0,61041.0,2.71756913]
["bitfinex","BTCUSD",1724145800973,0.153226,61042.0,61041.0,2.60246913]
["bitfinex","BTCUSD",1724145801179,0.153226,61042.0,61041.0,2.29161742]
["bitfinex","BTCUSD",1724145801388,0.153226,61042.0,61041.0,2.16055842]
["bitfinex","BTCUSD",1724145801589,0.153226,61042.0,61041.0,2.2175736]
["bitfinex","BTCUSD",1724145802332,0.153226,61042.0,61041.0,2.12001585]
["bitfinex","BTCUSD",1724145802532,0.153226,61042.0,61041.0,2.2175736]
["bitfinex","BTCUSD",1724145802809,0.153226,61042.0,61041.0,1.69087625]
["bitfinex","BTCUSD",1724145803248,0.153226,61042.0,61041.0,1.63429708]
["bitfinex","BTCUSD",1724145803424,0.153226,61042.0,61041.0,1.69088959]
["bitfinex","BTCUSD",1724145803779,0.153226,61042.0,61041.0,1.6703736]
["bitfinex","BTCUSD",1724145804209,0.153226,61042.0,61041.0,1.63429708]
["bitfinex","BTCUSD",1724145805141,0.153226,61042.0,61041.0,1.67037356]
["bitfinex","BTCUSD",1724145805341,0.153226,61042.0,61041.0,1.69089642]
["bitfinex","BTCUSD",1724145806249,0.153226,61042.0,61041.0,0.15362286]
["bitfinex","BTCUSD",1724145806544,0.153226,61042.0,61041.0,0.15481994]
["bitfinex","BTCUSD",1724145806788,0.000826,61042.0,61041.0,1.65481994]
["bitfinex","BTCUSD",1724145806985,0.000826,61042.0,61041.0,1.69089645]
["bitfinex","BTCUSD",1724145807113,0.000826,61042.0,61041.0,1.81865365]
["bitfinex","BTCUSD",1724145807319,0.000826,61042.0,61041.0,2.247907]
["bitfinex","BTCUSD",1724145807703,0.000826,61042.0,61041.0,2.33006773]
["bitfinex","BTCUSD",1724145808129,0.000826,61042.0,61041.0,2.51898683]
["bitfinex","BTCUSD",1724145808545,0.000826,61042.0,61041.0,2.88216618]
["bitfinex","BTCUSD",1724145808740,0.000826,61042.0,61041.0,2.93921373]
["bitfinex","BTCUSD",1724145809143,0.000826,61042.0,61041.0,3.03677148]
["bitfinex","BTCUSD",1724145809346,0.000826,61042.0,61041.0,2.97972393]
["bitfinex","BTCUSD",1724145810356,0.000826,61042.0,61041.0,3.2443191]
["bitfinex","BTCUSD",1724145810558,0.000826,61042.0,61041.0,3.2515857]
["bitfinex","BTCUSD",1724145813256,0.000826,61042.0,61041.0,3.37353289]
["bitfinex","BTCUSD",1724145813808,0.000826,61042.0,61041.0,3.37353364]
["bitfinex","BTCUSD",1724145813987,0.000826,61042.0,61041.0,4.52385164]
["bitfinex","BTCUSD",1724145814189,0.000826,61042.0,61041.0,3.68190445]
["bitfinex","BTCUSD",1724145814394,0.000826,61042.0,61041.0,3.68187039]
["bitfinex","BTCUSD",1724145814757,0.000826,61042.0,61041.0,4.47187039]
["bitfinex","BTCUSD",1724145815492,0.000826,61042.0,61041.0,4.47487039]
["bitfinex","BTCUSD",1724145815700,0.000826,61042.0,61041.0,4.98125393]
["bitfinex","BTCUSD",1724145815922,0.000826,61042.0,61041.0,5.12974299]
["bitfinex","BTCUSD",1724145816581,0.000826,61042.0,61041.0,4.98323711]
["bitfinex","BTCUSD",1724145816991,0.000826,61042.0,61041.0,5.13170574]
["bitfinex","BTCUSD",1724145817192,0.000826,61047.0,61046.0,1.18373608]
["bitfinex","BTCUSD",1724145817399,0.000826,61047.0,61046.0,2.82130827]
["bitfinex","BTCUSD",1724145817602,0.000826,61047.0,61046.0,2.69926012]
["bitfinex","BTCUSD",1724145817807,0.000826,61047.0,61046.0,4.19926012]
["bitfinex","BTCUSD",1724145818430,0.000826,61047.0,61046.0,4.20226012]
["bitfinex","BTCUSD",1724145818636,0.000826,61047.0,61046.0,4.19926012]
["bitfinex","BTCUSD",1724145819050,0.000826,61047.0,61046.0,4.20526012]
["bitfinex","BTCUSD",1724145819667,0.000826,61047.0,61046.0,3.41507225]
["bitfinex","BTCUSD",1724145820547,0.000826,61047.0,61046.0,3.42707225]
["bitfinex","BTCUSD",1724145821100,0.000826,61047.0,61046.0,3.41507225]
["bitfinex","BTCUSD",1724145821338,0.000826,61047.0,61046.0,3.40907225]
["bitfinex","BTCUSD",1724145821481,0.000826,61047.0,61046.0,3.41353951]
["bitfinex","BTCUSD",1724145821686,0.000826,61047.0,61046.0,3.43405808]
["bitfinex","BTCUSD",1724145821893,0.000826,61047.0,61046.0,3.36647141]
["bitfinex","BTCUSD",1724145822098,0.000826,61047.0,61046.0,3.40905795]
["bitfinex","BTCUSD",1724145822299,0.000826,61047.0,61046.0,3.42105795]
["bitfinex","BTCUSD",1724145822506,0.000826,61047.0,61046.0,4.24105795]
["bitfinex","BTCUSD",1724145822710,0.000826,61047.0,61046.0,4.09095795]
["bitfinex","BTCUSD",1724145823130,0.000826,61047.0,61046.0,4.48073651]
["bitfinex","BTCUSD",1724145823456,0.000826,61047.0,61046.0,4.50125489]
["bitfinex","BTCUSD",1724145823603,0.000826,61047.0,61046.0,4.50325489]
["bitfinex","BTCUSD",1724145824204,0.000826,61047.0,61046.0,4.48925489]
["bitfinex","BTCUSD",1724145824603,0.000826,61047.0,61046.0,4.51725489]
["bitfinex","BTCUSD",1724145825072,0.0623,61062.0,61046.0,4.51725489]
["bitfinex","BTCUSD",1724145825073,0.05107932,61080.0,61062.0,0.131013]
["bitfinex","BTCUSD",1724145825210,0.17033736,61079.0,61066.0,0.1151]
["bitfinex","BTCUSD",1724145825577,0.001,61074.0,61063.0,0.11629708]
["bitfinex","BTCUSD",1724145825781,0.002,61076.0,61064.0,0.02051607]
["bitfinex","BTCUSD",1724145825984,0.1161,61071.0,61057.0,0.00119708]
["bitfinex","BTCUSD",1724145826183,0.1161,61071.0,61056.0,0.4737]
["bitfinex","BTCUSD",1724145826184,0.001,61068.0,61058.0,0.02051852]
["bitfinex","BTCUSD",1724145826361,0.001,61068.0,61056.0,0.4737]
["bitfinex","BTCUSD",1724145826362,0.16383371,61068.0,61059.0,0.02051852]
["bitfinex","BTCUSD",1724145826519,0.00643376,61067.0,61060.0,0.02051852]
["bitfinex","BTCUSD",1724145826720,0.00643376,61067.0,61061.0,0.02051852]
["bitfinex","BTCUSD",1724145826939,0.00643376,61067.0,61062.0,0.001]
["bitfinex","BTCUSD",1724145827141,0.00643376,61067.0,61062.0,0.002]
["bitfinex","BTCUSD",1724145827517,0.00643376,61067.0,61062.0,0.001]
["bitfinex","BTCUSD",1724145827724,0.00643376,61067.0,61056.0,0.1151]
["bitfinex","BTCUSD",1724145827938,0.00643376,61067.0,61060.0,0.002]
["bitfinex","BTCUSD",1724145828299,0.0813,61066.0,61060.0,0.002]
["bitfinex","BTCUSD",1724145828511,0.0421,61065.0,61060.0,0.002]
["bitfinex","BTCUSD",1724145828806,0.0813,61062.0,61060.0,0.002]
["bitfinex","BTCUSD",1724145829092,0.0813,61060.0,61056.0,0.1151]
["bitfinex","BTCUSD",1724145829360,0.0813,61058.0,61057.0,0.00119708]
["bitfinex","BTCUSD",1724145829568,0.0813,61058.0,61057.0,0.13682019]
["bitfinex","BTCUSD",1724145829825,0.08781183,61058.0,61057.0,0.13682019]
["bitfinex","BTCUSD",1724145831259,0.08781183,61058.0,61057.0,0.13982019]
["bitfinex","BTCUSD",1724145831491,0.0813,61058.0,61057.0,0.14782019]
["bitfinex","BTCUSD",1724145831943,0.08781183,61058.0,61057.0,0.14782019]
["bitfinex","BTCUSD",1724145833321,0.08781183,61058.0,61057.0,0.14782053]
["bitfinex","BTCUSD",1724145833576,0.08781183,61058.0,61057.0,0.12729708]
["bitfinex","BTCUSD",1724145833822,0.08781183,61058.0,61057.0,0.14782277]
["bitfinex","BTCUSD",1724145834531,0.0813,61058.0,61057.0,0.14782277]
["bitfinex","BTCUSD",1724145835432,0.0813,61058.0,61057.0,0.14790835]
["bitfinex","BTCUSD",1724145835676,0.0813,61058.0,61057.0,0.03243429]
["bitfinex","BTCUSD",1724145835914,0.0813,61058.0,61057.0,0.14753429]
["bitfinex","BTCUSD",1724145836142,0.08682783,61058.0,61057.0,0.14753429]
["bitfinex","BTCUSD",1724145836388,0.0813,61058.0,61057.0,0.14671127]
["bitfinex","BTCUSD",1724145836614,0.0813,61058.0,61057.0,0.14588825]
["bitfinex","BTCUSD",1724145837068,0.0813,61058.0,61057.0,0.14506523]
["bitfinex","BTCUSD",1724145837571,0.0813,61058.0,61057.0,0.14424221]
["bitfinex","BTCUSD",1724145837811,0.0813,61058.0,61057.0,0.14341919]
["bitfinex","BTCUSD",1724145838049,0.0813,61058.0,61057.0,0.14259617]
["bitfinex","BTCUSD",1724145838487,0.0813,61058.0,61057.0,0.14177315]
["bitfinex","BTCUSD",1724145839187,0.0813,61058.0,61057.0,0.14095013]
["bitfinex","BTCUSD",1724145839434,0.0813,61058.0,61057.0,0.14012711]
["bitfinex","BTCUSD",1724145839915,0.0813,61058.0,61057.0,0.13930409]
["bitfinex","BTCUSD",1724145840151,0.1,61071.0,61057.0,0.13930409]
["bitfinex","BTCUSD",1724145840152,0.0825,61061.0,61057.0,0.13930409]
["bitfinex","BTCUSD",1724145840383,0.0825,61064.0,61058.0,0.02052569]
["bitfinex","BTCUSD",1724145840613,0.0825,61064.0,61059.0,0.01970267]
["bitfinex","BTCUSD",1724145840844,0.0825,61064.0,61057.0,0.3181024]
["bitfinex","BTCUSD",1724145841074,0.0825,61064.0,61057.0,0.3153326]
["bitfinex","BTCUSD",1724145841298,0.0825,61064.0,61057.0,0.31778485]
["bitfinex","BTCUSD",1724145841533,0.0825,61064.0,61057.0,0.204324]
["bitfinex","BTCUSD",1724145841534,0.001,61061.0,61057.0,0.204324]
["bitfinex","BTCUSD",1724145842000,0.001,61061.0,61057.0,0.20177625]
["bitfinex","BTCUSD",1724145842226,0.0825,61064.0,61057.0,0.20095323]
["bitfinex","BTCUSD",1724145842587,0.0865,61064.0,61057.0,0.20013021]
["bitfinex","BTCUSD",1724145842992,0.0865,61064.0,61057.0,0.19930719]
["bitfinex","BTCUSD",1724145843191,0.0865,61064.0,61057.0,0.19848417]
["bitfinex","BTCUSD",1724145843472,0.0865,61064.0,61057.0,0.19948417]
["bitfinex","BTCUSD",1724145843678,0.0825,61064.0,61057.0,0.19866115]
["bitfinex","BTCUSD",1724145843916,0.0825,61064.0,61058.0,0.246122]
["bitfinex","BTCUSD",1724145844048,0.001,61061.0,61058.0,0.246122]
["bitfinex","BTCUSD",1724145844246,0.0825,61064.0,61058.0,0.245299]
["bitfinex","BTCUSD",1724145844649,0.0855,61064.0,61058.0,0.113454]
["bitfinex","BTCUSD",1724145844911,0.0825,61064.0,61058.0,0.113454]
["bitfinex","BTCUSD",1724145845033,0.0825,61064.0,61058.0,0.243652]
["bitfinex","BTCUSD",1724145845236,0.001,61061.0,61058.0,0.112808]
["bitfinex","BTCUSD",1724145845443,0.0825,61064.0,61058.0,0.112808]
["bitfinex","BTCUSD",1724145845689,0.0825,61064.0,61058.0,0.001]
["bitfinex","BTCUSD",1724145846094,0.0825,61064.0,61058.0,0.000177]
["bitfinex","BTCUSD",1724145847104,0.0855,61064.0,61057.0,0.19766115]
["bitfinex","BTCUSD",1724145847535,0.0855,61064.0,61058.0,0.0059086]
["bitfinex","BTCUSD",1724145847813,0.0855,61064.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145848244,0.0855,61064.0,61058.0,0.0019086]
["bitfinex","BTCUSD",1724145849909,0.0855,61064.0,61059.0,0.131019]
["bitfinex","BTCUSD",1724145850108,0.003,61064.0,61058.0,0.1329306]
["bitfinex","BTCUSD",1724145850309,0.003,61064.0,61058.0,0.0019086]
["bitfinex","BTCUSD",1724145850850,0.085,61067.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145851216,0.003,61064.0,61059.0,0.001]
["bitfinex","BTCUSD",1724145851785,0.006,61064.0,61059.0,0.001]
["bitfinex","BTCUSD",1724145852199,0.085,61067.0,61059.0,0.001]
["bitfinex","BTCUSD",1724145852842,0.085,61067.0,61060.0,0.02051349]
["bitfinex","BTCUSD",1724145853000,0.085,61067.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145853001,0.085,61067.0,61061.0,0.02051349]
["bitfinex","BTCUSD",1724145853202,0.087,61067.0,61062.0,0.02051349]
["bitfinex","BTCUSD",1724145853421,0.003,61064.0,61063.0,0.02051349]
["bitfinex","BTCUSD",1724145853850,0.1151,61066.0,61063.0,0.02051349]
["bitfinex","BTCUSD",1724145854129,0.1151,61066.0,61064.0,0.02051349]
["bitfinex","BTCUSD",1724145854344,0.1151,61066.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145854345,0.1988,61066.0,61065.0,0.02051349]
["bitfinex","BTCUSD",1724145855323,0.0867,61066.0,61065.0,0.02051349]
["bitfinex","BTCUSD",1724145855885,0.0867,61066.0,61065.0,0.02051403]
["bitfinex","BTCUSD",1724145856699,0.0837,61066.0,61065.0,0.02051403]
["bitfinex","BTCUSD",1724145856898,0.1307,61066.0,61065.0,0.02051403]
["bitfinex","BTCUSD",1724145857161,0.1347,61066.0,61065.0,0.02051403]
["bitfinex","BTCUSD",1724145857348,0.1347,61066.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145857543,0.1347,61066.0,61059.0,0.02051617]
["bitfinex","BTCUSD",1724145857685,0.1347,61066.0,61060.0,0.02051617]
["bitfinex","BTCUSD",1724145857890,0.1347,61066.0,61061.0,0.02051617]
["bitfinex","BTCUSD",1724145858145,0.126,61065.0,61062.0,0.02051617]
["bitfinex","BTCUSD",1724145858363,0.0802,61064.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145858500,0.0802,61064.0,61059.0,0.020517]
["bitfinex","BTCUSD",1724145858708,0.0802,61064.0,61060.0,0.020517]
["bitfinex","BTCUSD",1724145858927,0.0802,61064.0,61061.0,0.020517]
["bitfinex","BTCUSD",1724145859255,0.047,61063.0,61062.0,0.020517]
["bitfinex","BTCUSD",1724145859453,0.047,61063.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145859454,0.1272,61063.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145859660,0.0802,61062.0,61059.0,0.02051849]
["bitfinex","BTCUSD",1724145859873,0.0802,61062.0,61060.0,0.02051849]
["bitfinex","BTCUSD",1724145859874,0.21183371,61061.0,61060.0,0.02051849]
["bitfinex","BTCUSD",1724145860082,0.21183371,61061.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145860083,0.396061,61059.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145860267,0.80693182,61059.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145860627,0.85401596,61059.0,61058.0,0.0009086]
["bitfinex","BTCUSD",1724145860850,0.85401596,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145860851,0.85601596,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145861063,0.75379217,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145861270,0.49075117,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145861470,0.68509471,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145861673,0.95213571,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145861877,0.95113571,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145862085,1.00024501,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145862286,0.95113571,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145863100,0.95513571,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145863309,0.96513571,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145863508,1.01950037,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145863721,1.06360967,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145863979,0.44105371,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145864182,0.44005371,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145864390,0.44105371,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145864700,0.44305371,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145864898,0.44205371,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145865103,0.70509471,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145866317,0.70709471,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145866669,0.96913571,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145867653,1.63085249,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145867869,1.55724701,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145868098,1.67989727,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145868299,1.67986176,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145868472,1.39954533,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145869342,1.39954533,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145869343,1.39554533,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145869518,1.45509466,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145869739,1.46909466,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145870712,1.45509466,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145871116,1.48309466,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145871323,1.40954533,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145872449,1.57365303,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145873549,1.50528441,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145874332,1.50527724,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145874506,1.45627671,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145881265,0.19183371,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145881432,0.32385371,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145882721,0.32467971,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145883767,0.29448259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145886745,0.29648259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145886944,0.29448259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145887147,0.40958259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145890864,0.41358259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145891072,0.41158259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145891266,0.40958259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145892708,0.41158259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145892933,0.40958259,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145893337,0.47795987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145894147,0.23183987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145894352,0.47795987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145895621,0.47895987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145895836,0.47795987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145897400,0.34693987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145898215,0.34893987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145898416,0.34693987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145898814,0.47795987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145899250,0.34693987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145900029,0.35093987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145900757,0.34693987,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145901006,0.23083987,61059.0,61058.0,0.15638298]
["bitfinex","BTCUSD",1724145901206,0.16246259,61059.0,61058.0,0.07038298]
["bitfinex","BTCUSD",1724145901406,0.16246259,61059.0,61058.0,0.15758298]
["bitfinex","BTCUSD",1724145902101,0.14846259,61059.0,61058.0,0.15758298]
["bitfinex","BTCUSD",1724145902597,0.15846259,61059.0,61058.0,0.15858298]
["bitfinex","BTCUSD",1724145902798,0.14446259,61059.0,61058.0,0.15758298]
["bitfinex","BTCUSD",1724145903003,0.15946259,61059.0,61058.0,0.15858298]
["bitfinex","BTCUSD",1724145903207,0.15946259,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145903208,0.15846259,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145903534,0.15946259,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145903982,0.15846259,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145904632,0.64552359,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145905257,0.64152359,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145906075,0.15846259,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145906278,0.15846259,61059.0,61058.0,0.15388298]
["bitfinex","BTCUSD",1724145907389,0.024826,61059.0,61058.0,0.15388298]
["bitfinex","BTCUSD",1724145910672,0.027826,61059.0,61058.0,0.15388298]
["bitfinex","BTCUSD",1724145911076,0.024826,61059.0,61058.0,0.15388298]
["bitfinex","BTCUSD",1724145913602,0.18865971,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145913751,0.39104876,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145914346,0.39004876,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145914537,0.39104876,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145914712,0.65508976,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145916086,0.91713076,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145917797,1.17917176,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145918013,1.85094516,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145918155,1.72817176,61059.0,61058.0,0.00248298]
["bitfinex","BTCUSD",1724145918881,1.71817176,61059.0,61058.0,0.00148298]
["bitfinex","BTCUSD",1724145919441,1.70417176,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145919648,2.06468276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145919849,2.10168276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145920056,2.08768276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145920278,1.77768276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145920481,1.79168276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145920920,1.80468276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145921318,1.79168276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145921727,1.80568276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145922143,2.32966154,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145922742,2.49545818,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145923162,2.32966154,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145923566,2.16568276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145923899,2.33144237,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145925282,1.80568276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145928075,2.34568276,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145929642,2.49286217,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145929975,2.50966154,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145930404,2.65682583,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145933379,2.50966154,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145940480,1.96966154,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145940681,2.59476154,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145945214,2.85680254,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145946378,3.02940254,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145956819,3.29144354,61059.0,61058.0,0.00048298]
["bitfinex","BTCUSD",1724145957082,3.29144354,61059.0,61057.0,0.0009086]
["bitfinex","BTCUSD",1724145957083,1.446247,61058.0,61057.0,0.0009086]
["bitfinex","BTCUSD",1724145957337,3.34649647,61058.0,61057.0,0.0009086]
["bitfinex","BTCUSD",1724145957892,0.234523,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145958118,1.94323673,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145958400,2.10912854,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145958732,2.13212854,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145959477,2.14612854,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145959908,2.637065,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145960374,2.50293454,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145961237,2.42123454,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145961446,2.43113088,61044.0,61043.0,6.575e-05]
["bitfinex","BTCUSD",1724145961866,2.43113088,61044.0,61043.0,0.08736575]
["bitfinex","BTCUSD",1724145961867,1.6750461,61044.0,61043.0,0.08736575]
["bitfinex","BTCUSD",1724145962075,1.6750461,61044.0,61043.0,0.15756575]
["bitfinex","BTCUSD",1724145962514,1.6750461,61044.0,61043.0,0.15697575]
["bitfinex","BTCUSD",1724145965755,1.6750461,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145966179,1.83902488,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145966431,1.57691888,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145967922,1.97691888,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145968963,1.8129401,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145971276,1.96008843,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145972557,1.56008843,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145972765,1.67518843,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145972972,1.2914701,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145973180,1.4065701,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145974229,1.1444641,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145974858,0.4891991,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145975078,0.98044782,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145975288,0.9559229,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145975538,0.66929702,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145975750,0.66929643,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145976594,0.66829643,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145976796,0.52634709,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145977431,0.40924709,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145977614,0.36302976,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145977882,0.36502976,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145978085,0.36302976,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145978513,0.34902976,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145978894,0.35002976,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145979124,0.33602976,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145979340,0.28066071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145979581,0.29466071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145979788,0.26766071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145980001,0.27866071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145980646,0.26766071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145980858,0.27666071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145981365,0.29066071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145981618,0.35461399,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145982134,0.36861399,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145982392,0.48371399,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145984932,0.48171399,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145985350,0.53075832,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145985738,0.53275832,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145985991,0.48371399,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145986196,0.53275832,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145986807,0.53278328,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145988769,0.41976071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145993480,0.41676071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145994917,0.30166071,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145997396,0.037827,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145998772,0.000827,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145998976,0.009827,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145999178,0.014827,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145999381,0.005827,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145999761,0.013827,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724145999959,0.008827,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724146000488,0.010827,61044.0,61043.0,0.15788435]
["bitfinex","BTCUSD",1724146006408,0.008827,61044.0,61043.0,0.17839911]
["bitfinex","BTCUSD",1724146006569,0.000827,61044.0,61043.0,0.17839911]
["bitfinex","BTCUSD",1724146006771,0.004827,61044.0,61043.0,0.17939911]
["bitfinex","BTCUSD",1724146007200,0.004827,61044.0,61043.0,0.17939994]
["bitfinex","BTCUSD",1724146009182,0.004827,61044.0,61043.0,0.15888435]
["bitfinex","BTCUSD",1724146009615,0.004827,61044.0,61043.0,0.17939899]
["bitfinex","BTCUSD",1724146009813,0.004827,61044.0,61043.0,0.15888435]
["bitfinex","BTCUSD",1724146013102,0.16866071,61044.0,61043.0,0.15888435]
["bitfinex","BTCUSD",1724146014565,0.16866071,61044.0,61043.0,0.15759835]
["bitfinex","BTCUSD",1724146015426,0.16866071,61044.0,61043.0,0.15659835]
["bitfinex","BTCUSD",1724146015622,0.16466071,61044.0,61043.0,0.15659835]
["bitfinex","BTCUSD",1724146016469,0.17066071,61044.0,61043.0,0.15659835]
["bitfinex","BTCUSD",1724146021274,0.006827,61044.0,61043.0,0.15659835]
["bitfinex","BTCUSD",1724146022031,0.006827,61044.0,61043.0,0.17710755]
["bitfinex","BTCUSD",1724146023878,0.006827,61044.0,61043.0,0.17710637]
["bitfinex","BTCUSD",1724146025088,0.17066071,61044.0,61043.0,0.15659835]
["bitfinex","BTCUSD",1724146025284,0.28576071,61044.0,61043.0,0.15659835]
["bitfinex","BTCUSD",1724146026740,0.17066071,61044.0,61043.0,0.15659835]
["bitfinex","BTCUSD",1724146027512,0.28576071,61044.0,61043.0,0.0711086]
["bitfinex","BTCUSD",1724146027831,0.94402571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146028896,0.94302571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146029313,0.93802571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146029723,1.03182571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146029923,1.01782571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146030299,1.03382571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146031104,1.04382571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146031655,1.03382571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146032186,1.01982571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146032409,1.02982571,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146032758,1.30593171,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146033000,1.40922976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146035490,1.45831303,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146039812,1.41861303,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146041273,1.29951303,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146041504,1.33481303,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146042398,1.33681303,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146042833,1.33881303,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146043284,1.36335467,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146043491,1.28972976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146044637,1.28772976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146045950,1.28972976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146046575,1.17462976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146046787,1.28972976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146047331,1.33884153,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146048797,1.28972976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146050669,1.17462976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146050877,1.28972976,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146056206,1.55193606,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146056384,1.59163606,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146056557,1.59340854,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146056962,1.67010854,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146059165,1.76855854,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146059407,1.86676743,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146061477,1.47128865,61044.0,61043.0,0.0009086]
["bitfinex","BTCUSD",1724146061691,1.58638865,61044.0,61043.0,0.0662086]
["bitfinex","BTCUSD",1724146061919,0.74541776,61044.0,61043.0,0.1414086]
["bitfinex","BTCUSD",1724146062402,0.90961858,61044.0,61043.0,0.1414086]
["bitfinex","BTCUSD",1724146063256,0.90961858,61044.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146063257,0.922476,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146063493,1.36345776,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146063698,1.48645776,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146064730,1.50045776,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146065557,1.50245776,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146065995,1.50045776,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146066409,1.63615179,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146067912,2.02562738,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146068356,2.02560995,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146068563,1.90293335,61037.0,61036.0,0.0009086]
["bitfinex","BTCUSD",1724146068791,0.00319,61036.0,61012.0,0.02052572]
["bitfinex","BTCUSD",1724146069007,0.00319,61036.0,61012.0,0.49179119]
["bitfinex","BTCUSD",1724146069008,1.67629671,61026.0,61012.0,0.49179119]
["bitfinex","BTCUSD",1724146069249,1.73989476,61026.0,61012.0,0.49179119]
["bitfinex","BTCUSD",1724146069471,1.73989476,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146069472,2.01006722,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146070103,1.86289476,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146070311,1.87689476,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146070544,2.04999476,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146070756,2.03599476,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146071182,2.19997354,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146071607,2.21397354,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146071813,2.22399175,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146072665,2.23799175,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146073291,2.36042918,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146073502,2.23799175,61026.0,61011.0,0.063]
["bitfinex","BTCUSD",1724146074143,2.23799175,61026.0,61007.0,0.0009086]
["bitfinex","BTCUSD",1724146074144,1.28204278,61026.0,61020.0,0.0645]
["bitfinex","BTCUSD",1724146074354,1.17507176,61026.0,61025.0,0.0801086]
["bitfinex","BTCUSD",1724146074553,1.10947371,61026.0,61025.0,0.0801086]
["bitfinex","BTCUSD",1724146074770,0.58510771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146075408,0.57110771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146075610,0.67110771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146076224,0.68510771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146076653,0.67110771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146076853,0.67210771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146077060,0.68310771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146077483,0.66910771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146077681,0.67010771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146077882,0.68410771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146078086,0.68510771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146080000,0.68310771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146081306,0.32092471,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146081560,0.18983371,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146081781,0.32092471,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146083005,0.58310771,61026.0,61025.0,0.1428086]
["bitfinex","BTCUSD",1724146085479,0.58310771,61026.0,61025.0,0.1224086]
["bitfinex","BTCUSD",1724146091929,0.131096,61024.0,61013.0,0.0607]
["bitfinex","BTCUSD",1724146092132,0.131096,61024.0,61008.0,0.02135654]
["bitfinex","BTCUSD",1724146092133,0.16383371,61023.0,61015.0,0.0607]
["bitfinex","BTCUSD",1724146092346,0.16383371,61023.0,61017.0,0.0632]
["bitfinex","BTCUSD",1724146092556,0.16383371,61023.0,61019.0,0.0632]
["bitfinex","BTCUSD",1724146092772,0.16383371,61023.0,61020.0,0.0798]
["bitfinex","BTCUSD",1724146094021,0.16383371,61023.0,61021.0,0.0661]
["bitfinex","BTCUSD",1724146094433,0.16383371,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146094840,0.18683371,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146095256,0.17283371,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146095469,0.18683371,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146095669,0.17283371,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146095878,0.16383371,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146096082,0.17783371,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146096296,0.18683371,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146102143,0.19672465,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146102776,0.70521865,61023.0,61022.0,0.1442]
["bitfinex","BTCUSD",1724146102986,0.70521865,61023.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146102987,0.131102,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146103219,0.67233971,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146104256,0.67933971,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146104876,0.94654371,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146105287,0.95454371,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146105714,0.82734371,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146105923,0.84034371,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146107275,0.57813971,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146108524,0.18483371,61021.0,61020.0,0.062]
["bitfinex","BTCUSD",1724146108738,0.18483371,61021.0,61020.0,0.1412]
["bitfinex","BTCUSD",1724146108938,0.18483371,61021.0,61020.0,0.1421097]
["bitfinex","BTCUSD",1724146110685,0.31593571,61021.0,61020.0,0.1421097]
["bitfinex","BTCUSD",1724146111645,0.18483371,61021.0,61020.0,0.1421097]
["bitfinex","BTCUSD",1724146115376,0.31593571,61021.0,61020.0,0.1421097]
["bitfinex","BTCUSD",1724146119858,0.18483371,61021.0,61020.0,0.1421097]
["bitfinex","BTCUSD",1724146120698,0.18483371,61021.0,61020.0,0.16268138]
["bitfinex","BTCUSD",1724146120871,0.18483371,61021.0,61020.0,0.1421097]
["bitfinex","BTCUSD",1724146132475,0.021,61021.0,61020.0,0.1421097]
["bitfinex","BTCUSD",1724146132686,0.021,61021.0,61020.0,0.16349008]
["bitfinex","BTCUSD",1724146133256,0.021,61021.0,61020.0,0.16268008]
["bitfinex","BTCUSD",1724146133438,0.013,61021.0,61020.0,0.16268008]
["bitfinex","BTCUSD",1724146133641,0.000827,61025.0,61020.0,0.16268008]
["bitfinex","BTCUSD",1724146133818,0.000827,61025.0,61022.0,0.1463]
["bitfinex","BTCUSD",1724146134018,0.000827,61025.0,61024.0,0.0664]
["bitfinex","BTCUSD",1724146134861,0.007827,61025.0,61024.0,0.0664]
["bitfinex","BTCUSD",1724146136574,0.012827,61025.0,61024.0,0.0664]
["bitfinex","BTCUSD",1724146137028,0.019827,61025.0,61024.0,0.0664]
["bitfinex","BTCUSD",1724146139526,0.019827,61025.0,61024.0,0.1454]
["bitfinex","BTCUSD",1724146146776,0.019827,61025.0,61024.0,0.16597026]
["bitfinex","BTCUSD",1724146147817,0.019827,61025.0,61024.0,0.1454]
["bitfinex","BTCUSD",1724146148018,0.019827,61025.0,61024.0,0.16596694]
["bitfinex","BTCUSD",1724146148783,0.019827,61025.0,61024.0,0.16677694]
["bitfinex","BTCUSD",1724146150314,0.007827,61025.0,61024.0,0.16677694]
["bitfinex","BTCUSD",1724146150497,0.000827,61025.0,61024.0,0.16677694]
["bitfinex","BTCUSD",1724146150731,0.002827,61025.0,61024.0,0.16877694]
["bitfinex","BTCUSD",1724146150946,0.000827,61025.0,61024.0,0.16877694]
["bitfinex","BTCUSD",1724146151134,0.000827,61025.0,61024.0,0.16677694]
["bitfinex","BTCUSD",1724146151673,0.001827,61025.0,61024.0,0.16877694]
["bitfinex","BTCUSD",1724146153376,0.001827,61025.0,61024.0,0.16977694]
["bitfinex","BTCUSD",1724146153579,0.000827,61025.0,61024.0,0.16777694]
["bitfinex","BTCUSD",1724146153992,0.001827,61025.0,61024.0,0.28597694]
["bitfinex","BTCUSD",1724146154409,0.001827,61025.0,61024.0,0.17077694]
["bitfinex","BTCUSD",1724146154631,0.001827,61025.0,61024.0,0.16996694]
["bitfinex","BTCUSD",1724146155485,0.000827,61025.0,61024.0,0.16696694]
["bitfinex","BTCUSD",1724146155694,0.000827,61025.0,61024.0,0.16777694]
["bitfinex","BTCUSD",1724146155910,0.000827,61025.0,61024.0,0.16868664]
["bitfinex","BTCUSD",1724146156135,0.000827,61025.0,61024.0,0.16868062]
["bitfinex","BTCUSD",1724146156341,0.000827,61025.0,61024.0,0.1471197]
["bitfinex","BTCUSD",1724146156544,0.000827,61025.0,61024.0,0.16768061]
["bitfinex","BTCUSD",1724146156759,0.002827,61025.0,61024.0,0.16768061]
["bitfinex","BTCUSD",1724146156960,0.002827,61025.0,61024.0,0.17395746]
["bitfinex","BTCUSD",1724146158711,0.002827,61025.0,61024.0,0.17314746]
["bitfinex","BTCUSD",1724146158910,0.002827,61025.0,61024.0,0.17395746]
["bitfinex","BTCUSD",1724146159765,0.002827,61025.0,61024.0,0.17068061]
["bitfinex","BTCUSD",1724146159981,0.002827,61025.0,61024.0,0.1501197]
["bitfinex","BTCUSD",1724146160186,0.002827,61025.0,61024.0,0.17068045]
["bitfinex","BTCUSD",1724146160395,0.002827,61025.0,61024.0,0.16987045]
["bitfinex","BTCUSD",1724146160828,0.002827,61025.0,61024.0,0.17068045]
["bitfinex","BTCUSD",1724146165169,0.002827,61025.0,61024.0,0.16987045]
["bitfinex","BTCUSD",1724146166187,0.002827,61025.0,61024.0,0.16987814]
["bitfinex","BTCUSD",1724146168462,0.002827,61025.0,61024.0,0.16988213]
["bitfinex","BTCUSD",1724146168835,0.002827,61025.0,61024.0,0.16988273]
["bitfinex","BTCUSD",1724146169688,0.002827,61025.0,61024.0,0.16988283]
["bitfinex","BTCUSD",1724146178571,0.002827,61025.0,61024.0,0.17315964]
["bitfinex","BTCUSD",1724146180902,0.002827,61025.0,61024.0,0.17316139]
["bitfinex","BTCUSD",1724146182153,0.002827,61025.0,61024.0,0.16988458]
["bitfinex","BTCUSD",1724146183742,0.002827,61025.0,61024.0,0.02448458]
["bitfinex","BTCUSD",1724146183946,0.41805371,61025.0,61024.0,0.02448458]
["bitfinex","BTCUSD",1724146184149,0.41805371,61025.0,61024.0,0.0039097]
["bitfinex","BTCUSD",1724146184352,0.41905371,61025.0,61024.0,0.0039097]
["bitfinex","BTCUSD",1724146184557,0.42005371,61025.0,61024.0,0.0039097]
["bitfinex","BTCUSD",1724146184757,0.42005371,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146185160,0.68324071,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146185517,0.68124071,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146185839,0.67924071,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146186000,0.68024071,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146186209,0.68724071,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146186435,0.68624071,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146187079,0.68724071,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146187698,0.68624071,61025.0,61024.0,0.0009097]
["bitfinex","BTCUSD",1724146188077,0.68624071,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146188292,0.42405371,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146190640,0.68724071,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146190843,0.68824071,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146191628,0.95042771,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146192548,0.94342771,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146192772,0.94242771,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146192970,0.95642771,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146193143,0.96642771,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146193557,1.01555686,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146193769,0.96661771,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146193965,1.00555686,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146194167,1.00267034,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146194397,1.00254582,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146194723,1.26673282,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146194890,1.26705474,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146195316,1.34071931,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146195465,1.31615347,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146195868,1.31596347,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146196114,1.34296347,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146196318,1.49294225,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146196519,1.61766493,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146196676,1.55803352,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146197826,1.58103352,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146198234,1.65445842,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146198605,1.58084352,61025.0,61024.0,0.0006577]
["bitfinex","BTCUSD",1724146199451,0.45661864,61025.0,61024.0,0.1414577]
["bitfinex","BTCUSD",1724146199653,0.027827,61025.0,61024.0,0.1414577]
["bitfinex","BTCUSD",1724146200395,0.013827,61025.0,61024.0,0.1414577]
["bitfinex","BTCUSD",1724146200696,0.000827,61025.0,61024.0,0.1422677]
["bitfinex","BTCUSD",1724146200852,0.019827,61025.0,61024.0,0.1414577]
["bitfinex","BTCUSD",1724146208298,0.019827,61025.0,61024.0,0.12163449]
["bitfinex","BTCUSD",1724146213018,0.019827,61025.0,61024.0,0.12254309]
["bitfinex","BTCUSD",1724146225451,0.019827,61025.0,61024.0,0.27502273]
["bitfinex","BTCUSD",1724146225656,0.019827,61025.0,61024.0,0.53721373]
["bitfinex","BTCUSD",1724146225860,0.019827,61025.0,61024.0,0.14392044]
["bitfinex","BTCUSD",1724146226056,0.019827,61025.0,61024.0,0.14311044]
["bitfinex","BTCUSD",1724146226218,0.019827,61025.0,61024.0,0.12254309]
["bitfinex","BTCUSD",1724146226414,0.012827,61025.0,61024.0,0.14311074]
["bitfinex","BTCUSD",1724146226620,0.000827,61025.0,61024.0,0.14311074]
["bitfinex","BTCUSD",1724146226900,0.012827,61025.0,61024.0,0.14311074]
["bitfinex","BTCUSD",1724146227369,0.000827,61025.0,61024.0,0.14311074]
["bitfinex","BTCUSD",1724146228349,0.001827,61025.0,61024.0,0.14611074]
["bitfinex","BTCUSD",1724146229011,0.000827,61025.0,61024.0,0.14311074]
["bitfinex","BTCUSD",1724146229396,0.005827,61025.0,61024.0,0.14411074]
["bitfinex","BTCUSD",1724146229743,0.005827,61025.0,61024.0,0.12354309]
["bitfinex","BTCUSD",1724146229946,0.005827,61025.0,61024.0,0.0019086]
["bitfinex","BTCUSD",1724146230941,0.55485371,61025.0,61024.0,0.0019086]
["bitfinex","BTCUSD",1724146231141,0.16966071,61025.0,61024.0,0.0019086]
["bitfinex","BTCUSD",1724146232027,0.16466071,61025.0,61024.0,0.0019086]
["bitfinex","BTCUSD",1724146232238,0.16466071,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146232488,0.17166071,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146232953,0.30375371,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146233195,0.17966071,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146234665,0.31075371,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146234871,0.37099273,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146235550,0.56279273,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146235725,0.43169973,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146235929,0.82497973,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146238235,0.82597973,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146238451,1.09016673,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146238688,1.09116673,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146238892,1.14028782,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146239479,1.13728782,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146242081,1.13728376,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146243053,1.14028376,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146243252,1.74990806,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146243481,1.79746658,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146243702,1.69942251,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146244191,1.68542251,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146244518,1.53525373,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146244691,1.53544373,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146244903,1.53444373,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146245265,1.53425373,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146245466,1.54825373,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146245890,1.53425373,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146246099,1.52025373,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146246361,1.53425373,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146246519,1.62947374,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146246876,1.64347374,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146247489,1.64547374,61025.0,61024.0,0.0009086]
["bitfinex","BTCUSD",1724146247688,0.656585,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146247965,1.28509056,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146248182,1.41128056,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146248395,1.18568398,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146248614,0.39770507,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146248815,0.16383371,61014.0,61013.0,0.1418097]
["bitfinex","BTCUSD",1724146249052,0.33584351,61020.0,61014.0,0.0638]
["bitfinex","BTCUSD",1724146249250,0.33584351,61020.0,61015.0,0.0638]
["bitfinex","BTCUSD",1724146249251,0.16383371,61019.0,61015.0,0.0638]
["bitfinex","BTCUSD",1724146249475,0.131113,61016.0,61015.0,0.0638]
["bitfinex","BTCUSD",1724146249683,0.29494671,61016.0,61015.0,0.0638]
["bitfinex","BTCUSD",1724146250278,0.29594671,61016.0,61015.0,0.0638]
["bitfinex","BTCUSD",1724146250870,0.30994671,61016.0,61015.0,0.0638]
["bitfinex","BTCUSD",1724146251291,0.131115,61015.0,61014.0,0.0826]
["bitfinex","BTCUSD",1724146251491,0.131115,61015.0,61013.0,0.0621097]
["bitfinex","BTCUSD",1724146251492,0.131117,61014.0,61013.0,0.0621097]
["bitfinex","BTCUSD",1724146251691,0.55718471,61014.0,61013.0,0.0621097]
["bitfinex","BTCUSD",1724146251890,0.55818471,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146252169,0.82141871,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146252370,1.26514618,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146252573,1.26595618,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146252998,1.44919193,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146253203,1.52299133,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146253816,1.54199133,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146254018,1.52999133,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146254250,1.60979133,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146254457,1.54318193,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146254884,1.55718193,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146255291,1.65527305,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146255500,1.91750705,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146256377,1.90350705,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146256583,1.86494398,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146256788,1.79141593,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146256977,1.80541593,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146257195,1.91750705,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146257540,1.89292321,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146257754,1.89273321,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146258554,1.75899018,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146260399,1.75918018,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146260598,1.75899018,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146260826,1.32585271,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146261074,1.32785271,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146262496,1.41004759,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146263296,1.45030271,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146263495,1.41004893,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146263787,1.49280145,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146264199,1.43460523,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146264807,1.49279912,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146265234,1.43460523,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146265856,1.43160523,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146266057,0.80038471,61014.0,61013.0,0.0652097]
["bitfinex","BTCUSD",1724146266275,0.80038471,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146266276,0.68518471,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146266485,0.19183371,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146267072,0.17783371,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146267279,0.16383371,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146267574,0.19083371,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146268301,0.58418471,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146268506,0.32195071,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146271200,0.19083371,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146272242,0.32195071,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146273791,0.32195071,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146277152,0.43715071,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146277583,0.43815071,61014.0,61013.0,0.1417097]
["bitfinex","BTCUSD",1724146278246,0.96361871,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146278422,1.06227784,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146278630,1.39849025,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146278777,1.3092479,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146278982,1.48271551,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146279186,1.4092479,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146279386,1.48020472,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146279613,1.49420472,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146279813,1.50820472,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146280022,1.6581835,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146280246,1.56022668,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146280416,1.68267271,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146280617,1.65836795,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146280826,1.56022668,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146281028,1.54622668,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146281434,1.54603668,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146281644,1.64418326,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146282063,1.65818326,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146282421,1.67218326,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146282620,1.58803668,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146283114,1.57403668,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146283327,1.57422668,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146283530,1.58822668,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146284724,1.4240579,61014.0,61013.0,0.0009097]
["bitfinex","BTCUSD",1724146285548,1.4240579,61014.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146285549,0.656855,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146285754,0.656855,60989.0,60986.0,0.49179119]
["bitfinex","BTCUSD",1724146285755,0.82268871,60989.0,60986.0,0.49179119]
["bitfinex","BTCUSD",1724146285985,1.2432359,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146286194,1.05299445,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146286542,1.0038939,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146286741,1.2942359,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146286950,1.30383053,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146287398,1.28983053,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146287600,1.23162534,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146287798,0.96928334,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146288007,0.93368871,60989.0,60983.0,0.0759]
["bitfinex","BTCUSD",1724146288209,0.93368871,60989.0,60982.0,0.0607]
["bitfinex","BTCUSD",1724146288210,0.93368871,60989.0,60988.0,0.0790086]
["bitfinex","BTCUSD",1724146288431,0.30900471,60989.0,60988.0,0.0790086]
["bitfinex","BTCUSD",1724146288641,0.30900471,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146288810,0.55734671,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146289008,0.57134671,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146289984,0.58534671,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146290412,0.57134671,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146290794,0.58534671,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146292470,0.84768871,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146293849,0.58534671,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146295091,0.84768871,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146295287,0.84868871,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146295487,0.84968871,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146300112,0.84768871,60989.0,60988.0,0.1408086]
["bitfinex","BTCUSD",1724146301916,1.32223288,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146302122,1.34923288,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146302335,1.34823288,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146302547,1.34523288,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146302773,1.21103071,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146303002,0.94768871,60989.0,60988.0,0.1402086]
["bitfinex","BTCUSD",1724146304732,0.94768871,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146304944,0.94868871,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146305155,1.33543258,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146307122,1.33243258,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146307375,1.33543258,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146308206,1.33243258,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146308410,1.21103071,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146309697,1.21003071,60989.0,60988.0,0.0830086]
["bitfinex","BTCUSD",1724146310722,0.94768871,60989.0,60988.0,0.1441086]
["bitfinex","BTCUSD",1724146313122,1.02280724,60989.0,60988.0,0.1441086]
["bitfinex","BTCUSD",1724146313342,0.94768871,60989.0,60988.0,0.1441086]
["bitfinex","BTCUSD",1724146314592,1.05938871,60989.0,60988.0,0.1441086]
["bitfinex","BTCUSD",1724146315221,1.05938871,60989.0,60988.0,0.0620086]
["bitfinex","BTCUSD",1724146315951,1.05938871,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146317448,1.06038871,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146317647,1.1134804,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146317867,1.3748224,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146318833,1.1114804,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146319592,1.3738224,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146321051,1.54869736,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146321456,0.99623042,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146321657,0.99623042,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146321658,0.47154642,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146321868,0.37154642,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146322040,0.31945473,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146322219,0.95583873,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146322422,0.74559147,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146325011,1.00793347,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146325700,0.74559147,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146326752,0.73159147,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146327191,0.74559147,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146327580,0.73159147,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146328041,1.00793347,60989.0,60988.0,0.1504086]
["bitfinex","BTCUSD",1724146329503,1.00793347,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146329994,1.0816619,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146330198,1.08166045,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146330621,1.10623612,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146331038,1.20623612,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146331244,1.20628132,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146331503,1.10793347,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146331711,1.23094478,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146331917,1.37027547,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146334694,1.25857547,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146334913,1.37027547,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146336811,1.37027547,60989.0,60988.0,0.0780086]
["bitfinex","BTCUSD",1724146337019,1.37027547,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146338775,1.10793347,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146339030,0.29313228,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146339252,0.24103754,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146339450,0.32300471,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146339661,0.19183371,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146340530,0.37220854,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146341150,0.37506982,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146341993,0.24103587,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146342195,0.24186287,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146342410,0.2939322,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146342826,0.24186287,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146343465,0.29393435,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146344105,0.2418592,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146344316,0.29393603,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146344723,0.2418592,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146345142,0.29393243,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146345567,0.24185706,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146346190,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146353693,0.29392091,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146353867,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146354866,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146355244,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146355442,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146356063,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146356597,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146357046,0.29391726,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146357250,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146357678,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146357878,0.29391738,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146358081,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146358524,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146359273,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146359482,0.29392104,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146359771,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146360225,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146360513,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146360682,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146362279,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146362695,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146362926,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146363151,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146363360,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146364069,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146365106,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146365306,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146365488,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146365729,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146365938,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146366770,0.19266071,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146366972,0.24185014,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146367177,0.24185535,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146368227,0.63536835,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146368429,0.6874347,60989.0,60988.0,0.1414086]
["bitfinex","BTCUSD",1724146368634,0.6874347,60989.0,60988.0,0.0643086]
["bitfinex","BTCUSD",1724146368837,0.6874347,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146370283,0.69699089,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146371098,0.64779625,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146371440,0.72159412,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146371642,0.98393612,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146371858,0.74618553,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146372061,0.91013825,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146372318,1.00953508,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146372521,1.01153508,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146372719,0.91313825,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146372938,1.00853508,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146375211,0.91013825,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146375420,1.00853321,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146375623,1.00853329,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146376198,1.17351207,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146376345,1.07511703,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146376552,0.91313825,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146376763,1.0115344,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146377746,1.01313825,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146377947,1.01013825,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146378378,1.27448025,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146378582,1.39847527,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146378903,1.40047527,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146379455,1.27748025,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146379872,1.44145903,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146380250,1.43745903,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146380448,1.27248025,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146380670,1.13315092,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146380924,1.13315092,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146381295,1.12359473,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146381543,0.86125273,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146381756,0.81204523,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146382391,1.00058206,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146382806,0.81204523,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146382978,0.73824006,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146383200,1.00058206,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146383345,0.73824006,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146383741,1.00058206,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146384143,1.07438723,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146385163,0.81204523,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146387818,0.31853223,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146388010,0.24472706,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146388956,0.37589806,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146389201,0.24472706,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146391368,0.31853223,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146391963,0.24472706,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146392189,0.31853223,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146397162,0.44970323,60989.0,60988.0,0.1448086]
["bitfinex","BTCUSD",1724146397963,0.44970323,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146398192,0.37589806,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146398416,0.44972179,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146398605,0.99901296,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146398771,1.00201296,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146398973,0.90058206,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146399778,0.90358206,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146399969,1.16592406,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146400754,1.34883492,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146401000,1.44983492,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146401308,1.50873492,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146408215,1.50473492,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146408650,1.50873492,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146411509,1.44983492,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146412982,1.34452406,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146420106,1.26792406,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146425633,1.26392406,60989.0,60988.0,0.1439086]
["bitfinex","BTCUSD",1724146426433,0.24472706,60989.0,60988.0,0.1439086]
["bitfinex","BTCUSD",1724146426640,0.028827,60989.0,60988.0,0.1439086]
["bitfinex","BTCUSD",1724146427446,0.014827,60989.0,60988.0,0.2556086]
["bitfinex","BTCUSD",1724146428067,0.014827,60989.0,60988.0,0.1439086]
["bitfinex","BTCUSD",1724146429512,0.000827,60989.0,60988.0,0.1439086]
["bitfinex","BTCUSD",1724146429912,0.006827,60989.0,60988.0,0.1439086]
["bitfinex","BTCUSD",1724146432970,0.006827,60989.0,60988.0,0.5374276]
["bitfinex","BTCUSD",1724146435014,0.000827,60989.0,60988.0,0.5374276]
["bitfinex","BTCUSD",1724146435470,0.000827,60989.0,60988.0,0.5394276]
["bitfinex","BTCUSD",1724146435787,0.000827,60989.0,60988.0,0.5374276]
["bitfinex","BTCUSD",1724146436162,0.000827,60989.0,60988.0,0.5424276]
["bitfinex","BTCUSD",1724146436163,0.001827,60989.0,60988.0,0.5424276]
["bitfinex","BTCUSD",1724146445351,0.001827,60989.0,60988.0,0.6541276]
["bitfinex","BTCUSD",1724146456409,0.001827,60989.0,60988.0,0.69023502]
["bitfinex","BTCUSD",1724146457805,0.001827,60989.0,60988.0,0.6541276]
["bitfinex","BTCUSD",1724146458044,0.001827,60989.0,60988.0,0.69023502]
["bitfinex","BTCUSD",1724146459890,0.001827,60989.0,60988.0,0.57853502]
["bitfinex","BTCUSD",1724146460155,0.001827,60989.0,60988.0,0.42788902]
["bitfinex","BTCUSD",1724146460337,0.001827,60989.0,60988.0,0.43688899]
["bitfinex","BTCUSD",1724146460833,0.001827,60989.0,60988.0,0.69923499]
["bitfinex","BTCUSD",1724146461872,0.001827,60989.0,60988.0,0.69923636]
["bitfinex","BTCUSD",1724146465863,0.001827,60989.0,60988.0,0.66312837]
["bitfinex","BTCUSD",1724146466064,0.001827,60989.0,60988.0,0.69923706]
["bitfinex","BTCUSD",1724146467160,0.001827,60989.0,60988.0,0.6541276]
["bitfinex","BTCUSD",1724146467345,0.001827,60989.0,60988.0,0.69923754]
["bitfinex","BTCUSD",1724146467544,0.001827,60989.0,60988.0,0.96158354]
["bitfinex","BTCUSD",1724146467980,0.001827,60989.0,60988.0,0.98218786]
["bitfinex","BTCUSD",1724146468365,0.001827,60989.0,60988.0,0.71984186]
["bitfinex","BTCUSD",1724146469978,0.001827,60989.0,60988.0,0.67473238]
["bitfinex","BTCUSD",1724146470184,0.001827,60989.0,60988.0,0.71984165]
["bitfinex","BTCUSD",1724146472070,0.001827,60989.0,60988.0,0.71984163]
["bitfinex","BTCUSD",1724146472479,0.001827,60989.0,60988.0,1.15678189]
["bitfinex","BTCUSD",1724146473380,0.001827,60989.0,60988.0,1.09106786]
["bitfinex","BTCUSD",1724146473601,0.001827,60989.0,60988.0,1.06275045]
["bitfinex","BTCUSD",1724146473820,0.001827,60989.0,60988.0,1.08335522]
["bitfinex","BTCUSD",1724146474554,0.001827,60989.0,60988.0,1.08335525]
["bitfinex","BTCUSD",1724146474794,0.001827,60989.0,60988.0,1.06275045]
["bitfinex","BTCUSD",1724146474967,0.001827,60989.0,60988.0,1.08335522]
["bitfinex","BTCUSD",1724146475179,0.001827,60989.0,60988.0,1.08335525]
["bitfinex","BTCUSD",1724146475329,0.001827,60989.0,60988.0,0.7934108]
["bitfinex","BTCUSD",1724146475529,0.001827,60989.0,60988.0,1.15693181]
["bitfinex","BTCUSD",1724146475763,0.001827,60989.0,60988.0,1.14493181]
["bitfinex","BTCUSD",1724146475963,0.001827,60989.0,60988.0,1.07136529]
["bitfinex","BTCUSD",1724146476304,0.001827,60989.0,60988.0,1.14494693]
["bitfinex","BTCUSD",1724146476441,0.001827,60989.0,60988.0,1.07137106]
["bitfinex","BTCUSD",1724146476645,0.001827,60989.0,60988.0,0.53232306]
["bitfinex","BTCUSD",1724146476849,0.001827,60989.0,60988.0,0.0617147]
["bitfinex","BTCUSD",1724146477073,0.001827,60989.0,60988.0,0.11077981]
["bitfinex","BTCUSD",1724146477268,0.001827,60989.0,60988.0,0.09017365]
["bitfinex","BTCUSD",1724146477468,0.001827,60989.0,60988.0,0.04110854]
["bitfinex","BTCUSD",1724146477791,0.000827,60989.0,60988.0,0.03910854]
["bitfinex","BTCUSD",1724146477953,0.000827,60989.0,60988.0,0.04110854]
["bitfinex","BTCUSD",1724146478153,0.000827,60989.0,60988.0,0.005]
["bitfinex","BTCUSD",1724146478396,0.000827,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1724146478800,0.003827,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1724146480023,0.003827,60989.0,60988.0,0.05108108]
["bitfinex","BTCUSD",1724146480435,0.003827,60989.0,60988.0,0.16278108]
["bitfinex","BTCUSD",1724146480636,0.003827,60989.0,60988.0,0.22660959]
["bitfinex","BTCUSD",1724146480834,0.003827,60989.0,60988.0,0.22988858]
["bitfinex","BTCUSD",1724146481062,0.003827,60989.0,60988.0,0.19377899]
["bitfinex","BTCUSD",1724146481442,0.003827,60989.0,60988.0,0.65663177]
["bitfinex","BTCUSD",1724146481644,0.003827,60989.0,60988.0,0.75479394]
["bitfinex","BTCUSD",1724146481875,0.003827,60989.0,60988.0,0.76379597]
["bitfinex","BTCUSD",1724146482079,0.003827,60989.0,60988.0,0.75479394]
["bitfinex","BTCUSD",1724146482251,0.003827,60989.0,60988.0,0.76379597]
["bitfinex","BTCUSD",1724146482392,0.003827,60989.0,60988.0,0.88596694]
["bitfinex","BTCUSD",1724146482588,0.003827,60989.0,60988.0,0.89587757]
["bitfinex","BTCUSD",1724146482858,0.003827,60989.0,60988.0,1.15822357]
["bitfinex","BTCUSD",1724146483289,0.003827,60989.0,60988.0,1.11311193]
["bitfinex","BTCUSD",1724146483474,0.003827,60989.0,60988.0,1.1582217]
["bitfinex","BTCUSD",1724146484615,0.003827,60989.0,60988.0,1.15817265]
["bitfinex","BTCUSD",1724146485875,0.003827,60989.0,60988.0,2.35888209]
["bitfinex","BTCUSD",1724146486073,0.000827,60990.0,60989.0,0.131171]
["bitfinex","BTCUSD",1724146486276,0.000827,60990.0,60989.0,2.0430944]
["bitfinex","BTCUSD",1724146486474,0.000827,60990.0,60989.0,2.3054364]
["bitfinex","BTCUSD",1724146486879,0.000827,60990.0,60989.0,2.5677784]
["bitfinex","BTCUSD",1724146487403,0.000827,60990.0,60989.0,2.47422072]
["bitfinex","BTCUSD",1724146487600,0.000827,60990.0,60989.0,2.56773027]
["bitfinex","BTCUSD",1724146487825,0.000827,60990.0,60989.0,2.46522524]
["bitfinex","BTCUSD",1724146487987,0.000827,60990.0,60989.0,2.56773041]
["bitfinex","BTCUSD",1724146488179,0.000827,60990.0,60989.0,2.51032239]
["bitfinex","BTCUSD",1724146488381,0.000827,60990.0,60989.0,2.51532239]
["bitfinex","BTCUSD",1724146488967,0.000827,60990.0,60989.0,2.57273041]
["bitfinex","BTCUSD",1724146489140,0.000827,60990.0,60989.0,2.51532239]
["bitfinex","BTCUSD",1724146489581,0.001827,60990.0,60989.0,2.52332239]
["bitfinex","BTCUSD",1724146489785,0.001827,60990.0,60989.0,2.2577022]
["bitfinex","BTCUSD",1724146490030,0.001827,60990.0,60989.0,2.3694022]
["bitfinex","BTCUSD",1724146490383,0.001827,60990.0,60989.0,2.6317442]
["bitfinex","BTCUSD",1724146493242,0.001827,60990.0,60989.0,2.32799242]
["bitfinex","BTCUSD",1724146494879,0.001827,60990.0,60989.0,2.32798708]
["bitfinex","BTCUSD",1724146495643,0.001827,60990.0,60989.0,2.29188543]
["bitfinex","BTCUSD",1724146495895,0.001827,60990.0,60989.0,2.32798893]
["bitfinex","BTCUSD",1724146497146,0.001827,60990.0,60989.0,2.20557034]
["bitfinex","BTCUSD",1724146497348,0.001827,60990.0,60989.0,2.32798893]
["bitfinex","BTCUSD",1724146498238,0.001827,60990.0,60989.0,2.327956]
["bitfinex","BTCUSD",1724146499542,0.001827,60990.0,60989.0,2.282857]
["bitfinex","BTCUSD",1724146499749,0.001827,60990.0,60989.0,2.32795639]
["bitfinex","BTCUSD",1724146501217,0.001827,60990.0,60989.0,2.20553536]
["bitfinex","BTCUSD",1724146501420,0.001827,60990.0,60989.0,2.09383536]
["bitfinex","BTCUSD",1724146501691,0.001827,60990.0,60989.0,2.30347914]
["bitfinex","BTCUSD",1724146502337,0.001827,60990.0,60989.0,2.25837975]
["bitfinex","BTCUSD",1724146502543,0.001827,60990.0,60989.0,2.303481]
["bitfinex","BTCUSD",1724146502955,0.001827,60990.0,60989.0,1.423481]
["bitfinex","BTCUSD",1724146503157,0.001827,60990.0,60989.0,1.287081]
["bitfinex","BTCUSD",1724146503393,0.001827,60990.0,60989.0,1.0157426]
["bitfinex","BTCUSD",1724146504203,0.001827,60990.0,60989.0,0.91779882]
["bitfinex","BTCUSD",1724146504414,0.001827,60990.0,60989.0,0.52428582]
["bitfinex","BTCUSD",1724146504638,0.001827,60990.0,60989.0,0.65545682]
["bitfinex","BTCUSD",1724146504839,0.001827,60990.0,60989.0,0.59774746]
["bitfinex","BTCUSD",1724146505246,0.001827,60990.0,60989.0,0.04910485]
["bitfinex","BTCUSD",1724146505247,0.062427,60990.0,60989.0,0.04910485]
["bitfinex","BTCUSD",1724146505449,0.062427,60990.0,60989.0,0.013]
["bitfinex","BTCUSD",1724146506280,0.139627,60990.0,60989.0,0.0139086]
["bitfinex","BTCUSD",1724146507008,0.000827,60990.0,60989.0,0.0059086]
["bitfinex","BTCUSD",1724146507207,0.000827,60990.0,60989.0,0.0089086]
["bitfinex","BTCUSD",1724146507995,0.000827,60990.0,60989.0,0.0039086]
["bitfinex","BTCUSD",1724146508432,0.000827,60990.0,60989.0,0.14558744]
["bitfinex","BTCUSD",1724146508844,0.004827,60990.0,60989.0,0.14758744]
["bitfinex","BTCUSD",1724146509015,0.004827,60990.0,60989.0,0.27875844]
["bitfinex","BTCUSD",1724146509233,0.000827,60990.0,60989.0,0.53910044]
["bitfinex","BTCUSD",1724146509631,0.001827,60990.0,60989.0,0.54210044]
["bitfinex","BTCUSD",1724146510077,0.000827,60990.0,60989.0,0.53910044]
["bitfinex","BTCUSD",1724146510468,0.001827,60990.0,60989.0,0.54210044]
["bitfinex","BTCUSD",1724146511191,0.001827,60990.0,60989.0,0.83727111]
["bitfinex","BTCUSD",1724146511697,0.000827,60990.0,60989.0,0.62390636]
["bitfinex","BTCUSD",1724146511899,0.000827,60990.0,60989.0,0.36556436]
["bitfinex","BTCUSD",1724146512093,0.001827,60990.0,60989.0,0.04101611]
["bitfinex","BTCUSD",1724146512455,0.000827,60990.0,60989.0,0.04201611]
["bitfinex","BTCUSD",1724146512855,0.001827,60990.0,60989.0,0.04601611]
["bitfinex","BTCUSD",1724146513052,0.001827,60990.0,60989.0,0.17718711]
["bitfinex","BTCUSD",1724146514149,0.000827,60990.0,60989.0,0.16818699]
["bitfinex","BTCUSD",1724146514279,0.000827,60990.0,60989.0,0.21716424]
["bitfinex","BTCUSD",1724146514484,0.000827,60990.0,60989.0,0.21916424]
["bitfinex","BTCUSD",1724146515249,0.000827,60990.0,60989.0,0.17018699]
["bitfinex","BTCUSD",1724146515448,0.000827,60990.0,60989.0,0.21916252]
["bitfinex","BTCUSD",1724146515650,0.001827,60990.0,60989.0,0.22316252]
["bitfinex","BTCUSD",1724146516195,0.001827,60990.0,60989.0,0.17418699]
["bitfinex","BTCUSD",1724146517246,0.001827,60990.0,60989.0,0.17218699]
["bitfinex","BTCUSD",1724146517450,0.000827,60990.0,60989.0,0.94018699]
["bitfinex","BTCUSD",1724146517665,0.000827,60990.0,60989.0,1.25150452]
["bitfinex","BTCUSD",1724146518276,0.000827,60990.0,60989.0,1.2243951]
["bitfinex","BTCUSD",1724146518497,0.000827,60990.0,60989.0,1.26050175]
["bitfinex","BTCUSD",1724146518919,0.001827,60990.0,60989.0,1.21552622]
["bitfinex","BTCUSD",1724146519126,0.001827,60990.0,60989.0,1.26451162]
["bitfinex","BTCUSD",1724146519559,0.001827,60990.0,60989.0,1.21552618]
["bitfinex","BTCUSD",1724146520845,0.001827,60990.0,60989.0,0.44552618]
["bitfinex","BTCUSD",1724146521029,0.001827,60990.0,60989.0,0.4945198]
["bitfinex","BTCUSD",1724146521501,0.001827,60990.0,60989.0,1.3645198]
["bitfinex","BTCUSD",1724146522418,0.001827,60990.0,60989.0,1.31941522]
["bitfinex","BTCUSD",1724146522626,0.001827,60990.0,60989.0,1.36452362]
["bitfinex","BTCUSD",1724146523239,0.001827,60990.0,60989.0,1.31553]
["bitfinex","BTCUSD",1724146523411,0.001827,60990.0,60989.0,1.36452625]
["bitfinex","BTCUSD",1724146524052,0.001827,60990.0,60989.0,2.21993285]
["bitfinex","BTCUSD",1724146524251,0.001827,60990.0,60989.0,2.60792571]
["bitfinex","BTCUSD",1724146524462,0.001827,60990.0,60989.0,2.50993522]
["bitfinex","BTCUSD",1724146525245,0.001827,60990.0,60989.0,2.63242772]
["bitfinex","BTCUSD",1724146525453,0.001827,60990.0,60989.0,2.50993522]
["bitfinex","BTCUSD",1724146526626,0.001827,60990.0,60989.0,2.50093378]
["bitfinex","BTCUSD",1724146526812,0.001827,60990.0,60989.0,2.50993431]
["bitfinex","BTCUSD",1724146527311,0.001827,60990.0,60989.0,2.59631985]
["bitfinex","BTCUSD",1724146527539,0.001827,60990.0,60989.0,2.63242492]
["bitfinex","BTCUSD",1724146531010,0.001827,60990.0,60989.0,2.59632023]
["bitfinex","BTCUSD",1724146531235,0.001827,60990.0,60989.0,2.63242529]
["bitfinex","BTCUSD",1724146532417,0.001827,60990.0,60989.0,2.50993279]
["bitfinex","BTCUSD",1724146535484,0.001827,60990.0,60989.0,2.50993318]
["bitfinex","BTCUSD",1724146535676,0.00088079,60990.0,60989.0,2.50993318]
["bitfinex","BTCUSD",1724146535881,0.00088079,60990.0,60989.0,2.50993352]
["bitfinex","BTCUSD",1724146539948,0.00088079,60990.0,60989.0,2.46482682]
["bitfinex","BTCUSD",1724146540197,0.00088079,60990.0,60989.0,2.50993458]
["bitfinex","BTCUSD",1724146542355,0.00170679,60990.0,60989.0,2.50993458]
["bitfinex","BTCUSD",1724146542970,0.00170679,60990.0,60989.0,2.50992809]
["bitfinex","BTCUSD",1724146543181,0.00170679,60990.0,60989.0,2.92971404]
["bitfinex","BTCUSD",1724146543388,0.00170679,60990.0,60989.0,3.04242373]
["bitfinex","BTCUSD",1724146543687,0.00170679,60990.0,60989.0,2.89527009]
["bitfinex","BTCUSD",1724146544109,0.00170679,60990.0,60989.0,2.95271077]
["bitfinex","BTCUSD",1724146544320,0.00170679,60990.0,60989.0,3.09980843]
["bitfinex","BTCUSD",1724146544517,0.00170679,60990.0,60989.0,3.09980846]
["bitfinex","BTCUSD",1724146544938,0.000826,60990.0,60989.0,3.09380846]
["bitfinex","BTCUSD",1724146545139,0.001826,60990.0,60989.0,3.10280846]
["bitfinex","BTCUSD",1724146545538,0.002826,60990.0,60989.0,3.10780846]
["bitfinex","BTCUSD",1724146545764,0.001826,60990.0,60989.0,3.09880846]
["bitfinex","BTCUSD",1724146545962,0.001826,60990.0,60989.0,2.96270648]
["bitfinex","BTCUSD",1724146546212,0.002826,60990.0,60989.0,2.96270648]
["bitfinex","BTCUSD",1724146546437,0.002826,60990.0,60989.0,3.10978427]
["bitfinex","BTCUSD",1724146546942,0.002826,60990.0,60989.0,3.11478427]
["bitfinex","BTCUSD",1724146547155,1e-08,60990.0,60989.0,3.17260778]
["bitfinex","BTCUSD",1724146547580,0.0785,61011.0,61006.0,0.1117]
["bitfinex","BTCUSD",1724146547784,0.0753,61009.0,61007.0,0.16723324]
["bitfinex","BTCUSD",1724146547919,0.0753,61009.0,61007.0,0.18011845]
["bitfinex","BTCUSD",1724146548121,0.0753,61009.0,61007.0,0.131132]
["bitfinex","BTCUSD",1724146548317,0.0753,61009.0,61008.0,0.13113]
["bitfinex","BTCUSD",1724146549564,0.0773,61009.0,61008.0,0.13113]
["bitfinex","BTCUSD",1724146550127,0.0773,61009.0,61006.0,0.04998645]
["bitfinex","BTCUSD",1724146550128,0.0773,61009.0,61006.0,0.18111945]
["bitfinex","BTCUSD",1724146550338,0.0773,61009.0,61006.0,0.04998645]
["bitfinex","BTCUSD",1724146550543,0.0773,61009.0,61004.0,0.131138]
["bitfinex","BTCUSD",1724146550544,0.0808,61007.0,61004.0,0.131138]
["bitfinex","BTCUSD",1724146550744,0.0808,61007.0,61003.0,0.34736194]
["bitfinex","BTCUSD",1724146550939,0.0808,61007.0,61003.0,0.31126545]
["bitfinex","BTCUSD",1724146551395,0.0808,61007.0,61003.0,0.262279]
["bitfinex","BTCUSD",1724146552003,0.0808,61007.0,61004.0,0.131137]
["bitfinex","BTCUSD",1724146552704,0.0818,61007.0,61004.0,0.131137]
["bitfinex","BTCUSD",1724146553151,0.0808,61007.0,61004.0,0.131137]
["bitfinex","BTCUSD",1724146553574,0.0818,61007.0,61004.0,0.006]
["bitfinex","BTCUSD",1724146554196,0.0818,61007.0,61004.0,0.137138]
["bitfinex","BTCUSD",1724146556129,0.0818,61007.0,61004.0,0.006]
["bitfinex","BTCUSD",1724146556280,0.0818,61007.0,61004.0,0.137138]
["bitfinex","BTCUSD",1724146557576,0.0818,61007.0,61006.0,0.1117]
["bitfinex","BTCUSD",1724146558405,0.0808,61007.0,61006.0,0.1117]
["bitfinex","BTCUSD",1724146558611,0.0818,61007.0,61006.0,0.1177]
["bitfinex","BTCUSD",1724146559894,0.0818,61007.0,61006.0,0.006]
["bitfinex","BTCUSD",1724146561144,0.08625102,61007.0,61006.0,0.006]
["bitfinex","BTCUSD",1724146562551,0.14765102,61007.0,61006.0,0.006]
["bitfinex","BTCUSD",1724146563372,0.1413,61006.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146563572,0.1413,61004.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146563772,0.0761,61003.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146564097,0.00444721,61002.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146564330,0.0652,61000.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146564472,0.1117,61006.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146564473,0.1413,60999.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146564675,0.14574721,60999.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146565402,0.08054721,60999.0,60998.0,0.00899911]
["bitfinex","BTCUSD",1724146565801,0.08054721,60999.0,60998.0,0.01099911]
["bitfinex","BTCUSD",1724146567862,0.08454721,60999.0,60998.0,0.01099911]
["bitfinex","BTCUSD",1724146568970,0.08454721,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1724146570094,0.14574721,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1724146571864,0.00844721,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1724146575344,0.14664721,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1724146576524,0.70392892,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1724146578092,0.69992892,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1724146578303,0.1421,60996.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146578508,0.16383371,60995.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146578765,0.16781494,60995.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146579274,0.0638,60993.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146579472,0.0638,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146579673,0.1421,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146579872,0.14607249,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146580203,0.4216062,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146580602,0.4216062,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146581008,0.4216062,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146581208,0.4316062,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146581907,0.4356062,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146590130,0.5667722,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146594336,0.8291052,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146594675,0.5667722,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146601735,0.8291052,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146601935,0.5667722,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146603417,0.5675982,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146605695,0.5037982,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146608357,0.7671312,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146608555,1.30314222,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146609033,1.56747522,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146609450,1.6155289,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146609568,1.50825088,60991.0,60990.0,0.0029086]
["bitfinex","BTCUSD",1724146609981,1.49825088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146610184,1.49225088,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146611053,1.50625088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146611300,1.49225088,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146611521,1.50425088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146611725,1.51825088,60991.0,60990.0,0.0029086]
["bitfinex","BTCUSD",1724146612058,1.50625088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146612263,1.57449679,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146612506,1.58849679,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146612702,1.59149679,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146613153,1.59349679,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146613677,1.57949679,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146614103,1.57949679,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146614104,1.59349679,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146614305,1.57949679,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146614742,1.64252593,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146614931,1.57428002,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146615142,1.57033078,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146615346,1.52125088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146617410,1.57034089,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146619926,1.52125088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146620327,1.52325088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146620589,1.52525088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146621984,1.52125088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146623003,1.68722966,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146623203,1.68922966,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146623603,1.52525088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146626851,1.52125088,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146627718,0.59155188,60991.0,60990.0,0.0626086]
["bitfinex","BTCUSD",1724146628157,0.85388488,60991.0,60990.0,0.0626086]
["bitfinex","BTCUSD",1724146628737,0.36038588,60991.0,60990.0,0.1422086]
["bitfinex","BTCUSD",1724146629176,0.46038588,60991.0,60990.0,0.1422086]
["bitfinex","BTCUSD",1724146629386,0.36038588,60991.0,60990.0,0.1422086]
["bitfinex","BTCUSD",1724146632686,0.24868588,60991.0,60990.0,0.1422086]
["bitfinex","BTCUSD",1724146632892,0.36038588,60991.0,60990.0,0.1422086]
["bitfinex","BTCUSD",1724146633267,0.3083322,60991.0,60990.0,0.1422086]
["bitfinex","BTCUSD",1724146640303,0.2943322,60991.0,60990.0,0.1422086]
["bitfinex","BTCUSD",1724146640730,0.3083322,60991.0,60990.0,0.1432086]
["bitfinex","BTCUSD",1724146640860,0.7018312,60991.0,60990.0,0.1432086]
["bitfinex","BTCUSD",1724146641067,0.6878312,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146641267,0.85599927,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146641503,1.13233227,60991.0,60990.0,0.0009086]
["bitfinex","BTCUSD",1724146641691,1.23333227,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146642212,1.29851722,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146642423,1.30341351,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146643391,1.29941351,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146644399,1.19954544,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146644528,1.11724544,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146645631,1.11924544,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146645989,1.11724544,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146648163,1.24021804,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146648376,1.11724544,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146648555,1.21563239,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146648759,1.11724544,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146648968,1.2156321,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146649390,1.11724544,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146649803,1.24021804,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146650359,1.11724544,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146650710,1.24021804,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146651036,1.24297971,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146651777,1.24298159,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146652970,1.10668432,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146653171,1.11999182,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146653403,1.24298159,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146655717,1.11999182,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146656408,1.00829182,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146656623,1.21838874,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146657438,1.11999182,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146658250,1.19379007,60991.0,60990.0,0.0800086]
["bitfinex","BTCUSD",1724146658670,1.11999182,60991.0,60990.0,0.0800086]
["bitfinex","BTCUSD",1724146659888,1.11999182,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146660113,1.29918948,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146660316,1.32378159,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146660537,1.20079182,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146660717,1.3687706,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146661760,1.4298706,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146662098,1.3687706,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146665633,1.49177933,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146666046,1.3687706,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146666246,1.3647706,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146667259,1.48777839,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146667864,1.48977839,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146668647,1.3667706,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146668846,1.3687706,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146669872,1.49178172,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146670073,1.3687706,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146672086,1.6311036,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146672442,1.6541036,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146676474,1.80170875,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146676882,1.65220889,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146678534,1.79978236,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146679177,2.16067536,60991.0,60990.0,0.0019086]
["bitfinex","BTCUSD",1724146679394,2.16067536,60991.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146679395,1.021743,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146679604,1.97783673,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146679803,1.98264438,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146680431,1.93498238,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146681765,1.94898238,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146682311,1.96298238,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146683137,2.07468238,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146683482,2.22220398,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146685808,2.22302998,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146686623,2.22300085,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146691348,2.22298702,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146695985,2.22298232,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146696413,2.07978232,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146696623,1.93230838,60990.0,60989.0,0.0009086]
["bitfinex","BTCUSD",1724146697242,1.93230838,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146697243,1.2687316,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146697449,0.6440556,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146697660,0.85406429,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146697906,0.82948441,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146698108,0.82848441,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146698520,0.96026757,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146698713,0.79792957,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146699804,1.06026757,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146700575,1.06026862,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146701784,0.92848546,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146703609,0.8547556,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146704026,0.80267436,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146706355,0.40916736,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146707103,0.54033636,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146708428,0.40916736,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146708946,0.19746736,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146709880,0.18346736,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146710116,0.16946736,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146710366,0.18346736,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146710622,0.17946736,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146711101,0.18346736,60990.0,60989.0,0.1429086]
["bitfinex","BTCUSD",1724146725405,0.18346736,60990.0,60989.0,0.0429086]
["bitfinex","BTCUSD",1724146727533,0.31463636,60990.0,60989.0,0.0429086]
["bitfinex","BTCUSD",1724146728175,0.31563636,60990.0,60989.0,0.0429086]
["bitfinex","BTCUSD",1724146728411,1.062997,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146728610,1.44584449,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146729046,1.49793683,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146729231,1.78049185,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146729435,1.78347617,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146729799,1.88169333,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146730012,1.89569333,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146731664,1.79713333,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146731924,1.81113333,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146732929,1.71291617,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146733131,1.81115055,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146734359,1.90971055,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146735356,1.93426915,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146736200,1.93226915,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146736426,1.80747617,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146736621,1.80947617,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146736996,1.81147617,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146737189,1.93428313,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146737808,0.90673217,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146737932,0.79187349,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146738136,0.74275339,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146739709,0.69066049,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146742185,1.09922047,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146742391,1.20043869,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146743147,1.22499192,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146743354,1.24955589,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146743607,1.15130003,60989.0,60988.0,0.1383086]
["bitfinex","BTCUSD",1724146743922,1.22501517,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146744329,1.15130003,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146745350,1.22501217,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146746085,1.15430003,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146746488,1.2525833,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146746687,1.15430003,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146747056,1.15512603,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146747221,1.25341155,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146747465,1.15512603,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146747686,1.41846803,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146747877,1.54228785,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146748661,1.66384785,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146749255,1.66336982,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146749991,1.66289179,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146750195,1.66200457,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146752986,1.80090457,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146754630,1.80089069,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146754834,1.67805999,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146755042,1.80089034,60989.0,60988.0,0.0009086]
["bitfinex","BTCUSD",1724146756292,1.80089034,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146757441,1.67805999,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146757855,1.67816689,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146759189,1.94050889,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146761624,2.08790531,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146768383,1.94050889,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146772786,2.59285089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146773196,2.57885089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146774508,2.56485089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146774839,2.57885089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146775257,2.59285089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146781562,2.57885089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146782325,2.59285089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146787620,2.17565089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146787780,2.59565089,60989.0,60988.0,0.00046131]
["bitfinex","BTCUSD",1724146788734,1.395893,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146788864,1.73480627,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146789126,1.88738351,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146789555,1.73998171,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146789757,1.90396049,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146790119,2.05136688,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146791502,2.06536688,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146792073,2.07938647,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146792587,1.93196049,60984.0,60983.0,0.12126031]
["bitfinex","BTCUSD",1724146795873,1.93196049,60984.0,60983.0,0.12216891]
["bitfinex","BTCUSD",1724146799647,2.07939467,60984.0,60983.0,0.12216891]
["bitfinex","BTCUSD",1724146803546,1.93196049,60984.0,60983.0,0.12216891]
["bitfinex","BTCUSD",1724146810797,1.93196049,60984.0,60983.0,0.0810086]
["bitfinex","BTCUSD",1724146811003,1.93196049,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146817182,2.44196049,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146817409,2.58566049,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146817816,2.07566049,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146818276,2.69246049,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146819115,2.69256739,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146825097,2.61636739,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146825298,2.55206739,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146826431,1.93206739,60984.0,60983.0,0.0784086]
["bitfinex","BTCUSD",1724146828081,2.19443039,60984.0,60983.0,0.0784086]
["bitfinex","BTCUSD",1724146828218,2.19443039,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146831352,1.93206739,60984.0,60983.0,0.0796086]
["bitfinex","BTCUSD",1724146831551,1.93206739,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146831552,1.76808861,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146835525,1.76408861,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146836940,1.50172561,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146837118,1.47872561,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146837322,1.62638951,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146837520,1.47872561,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146838806,0.24919561,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146839029,0.32829705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146839620,0.31429705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146840044,0.42829705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146840437,0.40029705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146840637,0.42829705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146841490,0.41429705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146841715,0.42529705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146844543,0.29411605,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146845076,0.42529705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146846530,0.29411605,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146847704,0.42529705,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146848238,0.29411605,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146851277,0.03028234,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146851522,0.0251069,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146853042,0.03012585,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146858658,0.0251069,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146858890,0.02995063,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146859830,0.19378434,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146860075,0.30548434,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146864478,0.69902834,60984.0,60983.0,0.1454086]
["bitfinex","BTCUSD",1724146864695,0.69902834,60984.0,60983.0,0.0796086]
["bitfinex","BTCUSD",1724146866305,0.79902834,60984.0,60983.0,0.0796086]
["bitfinex","BTCUSD",1724146866773,1.06139134,60984.0,60983.0,0.0796086]
["bitfinex","BTCUSD",1724146867189,0.79902834,60984.0,60983.0,0.0796086]
["bitfinex","BTCUSD",1724146871514,0.85108951,60984.0,60983.0,0.0796086]
["bitfinex","BTCUSD",1724146873472,1.11345251,60984.0,60983.0,0.0796086]
["bitfinex","BTCUSD",1724146873677,1.11345251,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146875497,1.11345251,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146875854,0.73938951,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146876127,0.47702651,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146876328,0.46602651,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146876502,0.45202651,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146876714,0.46502651,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146876927,0.47902651,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146881791,0.74138951,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146881992,0.47902651,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146883192,0.52822603,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146884480,0.47902651,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146887804,0.34784551,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146888157,0.3970659,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146900560,0.13323219,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146900765,0.0840118,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146900969,0.03195063,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146904671,0.03322799,60984.0,60983.0,0.1428086]
["bitfinex","BTCUSD",1724146914550,0.03322799,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146914551,0.3902617,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146914715,1.27713121,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146914930,1.63805421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146915125,1.64205421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146915325,1.78568225,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146915581,1.62505421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146915784,1.61505421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146915986,1.64305421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146916292,1.7766408,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146916607,1.7626408,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146916781,1.7906408,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146917136,1.7766408,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146917343,1.62905421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146917719,1.64305421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146918153,1.62905421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146918573,1.64305421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146918697,1.62905421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146919100,1.64305421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146919533,1.63905421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146919846,1.64105421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146920254,1.64305421,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724146921529,1.64305421,60984.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146921530,0.919407,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146921731,1.58669026,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146921933,1.71510879,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146922331,1.6167892,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146922846,1.6447892,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146923135,1.80876798,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146923342,1.88246945,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146923542,1.8824671,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146923780,1.71748832,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146923986,1.34319647,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146924192,0.95325724,60975.0,60974.0,0.087686]
["bitfinex","BTCUSD",1724146926823,0.42845324,60975.0,60974.0,0.087686]
["bitfinex","BTCUSD",1724146927228,0.42845324,60975.0,60974.0,0.151386]
["bitfinex","BTCUSD",1724146929006,0.69085524,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146929203,0.42845324,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146933865,0.69085524,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146934089,0.42845324,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146936363,0.69085524,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146937224,0.79173855,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146937443,1.37934255,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146939470,1.72014455,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146939682,1.89576744,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146941243,1.88176744,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146942069,1.86776744,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146942267,1.88176744,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146942848,1.89576744,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146943056,1.88176744,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146943459,1.89576744,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146946189,1.89424024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146946798,1.88024024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146947007,1.89424024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146948125,2.00282452,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146948538,2.01682452,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146951381,1.89424024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146952261,2.01682979,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146953343,1.89424024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146954759,2.46424024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146956196,2.45024024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146956596,2.46424024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146957826,1.89424024,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146958569,1.89521569,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146959751,1.89121569,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146959952,2.00691569,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146960991,2.00291569,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146961178,1.92751569,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146961915,1.86471569,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146963104,1.86471569,60975.0,60974.0,0.091986]
["bitfinex","BTCUSD",1724146963336,1.75301569,60975.0,60974.0,0.091986]
["bitfinex","BTCUSD",1724146963605,1.86471569,60975.0,60974.0,0.091986]
["bitfinex","BTCUSD",1724146963810,1.7880372,60975.0,60974.0,0.091986]
["bitfinex","BTCUSD",1724146963984,1.66527238,60975.0,60974.0,0.091986]
["bitfinex","BTCUSD",1724146964721,1.76348359,60975.0,60974.0,0.091986]
["bitfinex","BTCUSD",1724146964933,1.73893006,60975.0,60974.0,0.091986]
["bitfinex","BTCUSD",1724146965712,1.90290884,60975.0,60974.0,0.091986]
["bitfinex","BTCUSD",1724146966229,0.90476838,60975.0,60974.0,0.153586]
["bitfinex","BTCUSD",1724146966459,0.92587477,60975.0,60974.0,0.153586]
["bitfinex","BTCUSD",1724146966704,0.95387477,60975.0,60974.0,0.153586]
["bitfinex","BTCUSD",1724146966940,0.90476838,60975.0,60974.0,0.153586]
["bitfinex","BTCUSD",1724146967179,0.95387477,60975.0,60974.0,0.153586]
["bitfinex","BTCUSD",1724146967670,1.21723708,60975.0,60974.0,0.153586]
["bitfinex","BTCUSD",1724146967927,1.14013069,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146968157,1.15413069,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146968401,1.16813069,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146969876,1.45453269,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146972787,1.50364612,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146973203,1.45453269,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146974676,1.4558804,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146976276,1.52955744,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146978906,1.72147546,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146979115,1.5986804,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146979356,1.6006804,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146983493,1.5966804,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146983769,1.8109404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146984235,1.6661404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146984858,1.6701404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146985270,1.6681404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146985476,1.6701404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146987347,1.6661404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146988932,1.6681404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146989313,1.6701404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146990824,1.6681404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146991525,1.6701404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146992537,1.7458404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146993607,1.89337105,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146995131,1.89338776,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146996211,1.6701404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146997437,1.81769334,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146997656,1.6701404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146998210,1.81770013,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146998634,1.70200013,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146998956,1.6681404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146999155,1.6701404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146999380,1.81770013,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724146999577,1.6701404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724147000326,1.81770013,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724147000675,1.81370013,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724147001733,1.6661404,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724147004528,1.5665804,60975.0,60974.0,0.009086]
["bitfinex","BTCUSD",1724147004737,1.38021809,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147006557,1.21638438,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147007796,0.95398238,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147008921,0.30932026,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147009249,0.28470954,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147009453,0.41591054,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147009655,0.39129896,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147010099,0.23548227,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147010504,0.36668327,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147010903,0.26541549,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147012770,0.03421449,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147013173,0.028,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147013348,0.03414952,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147013756,0.02014952,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147014144,0.03414952,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147014806,0.02014952,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147015199,0.02414952,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147015569,0.01014952,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147015732,0.00614952,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147015938,0.02014952,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147016141,0.014,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147016422,0.02013447,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147016775,0.02313447,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147021441,0.017,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147023681,0.02313674,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147028735,0.017,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147028955,0.02312267,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147029157,0.017,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147029584,0.02312553,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147030294,0.017,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147039103,0.02261864,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147039896,0.02465713,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147045124,0.18866011,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147045328,0.02465713,60975.0,60974.0,0.153986]
["bitfinex","BTCUSD",1724147047592,0.02465713,60975.0,60974.0,0.1527175]
["bitfinex","BTCUSD",1724147049874,0.02465713,60975.0,60974.0,0.0875175]
["bitfinex","BTCUSD",1724147051959,0.18866011,60975.0,60974.0,0.0875175]
["bitfinex","BTCUSD",1724147052163,0.18866011,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147055220,0.31986111,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147055554,0.65746311,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147056054,1.21453997,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147056259,1.53007109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147056433,1.53207109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147056642,1.70264789,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147056844,1.55207109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147057069,1.55407109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147057241,1.64763109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147057441,1.64363109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147057642,1.64863109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147057862,1.63463109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147058204,1.65063109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147058374,1.66463109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147058603,1.66263109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147059174,1.66463109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147059819,1.66263109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147061644,1.66463109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147062234,1.66263109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147062814,1.66463109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147063248,1.66663109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147063400,1.78542743,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147063765,1.78542689,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147064195,1.66263109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147064795,1.73629665,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147065221,1.71173912,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147070161,1.66263109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147070993,1.00779423,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147071240,1.06736511,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147071645,1.06736511,60975.0,60974.0,0.1514175]
["bitfinex","BTCUSD",1724147072057,1.06736511,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147072631,1.05336511,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147073240,1.06736511,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147074481,1.06711702,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147076360,1.06794302,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147077592,1.13294302,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147078014,1.54173301,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147078216,1.56473301,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147079018,1.56286425,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147079438,1.61497109,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147079841,1.56286425,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147080169,1.41747626,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147080592,1.46958941,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147080785,1.41747626,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147080928,1.46960176,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147083856,1.56816176,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147084062,1.61727158,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147084780,1.78125036,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147087037,1.78126312,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147088157,1.77572284,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147090370,1.72660026,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147091325,1.77573439,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147091596,1.72660026,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147091851,1.80830026,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147092336,1.90854543,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147094581,1.81030026,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147096506,1.9332156,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147096746,1.81030026,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147097028,2.37270226,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147098334,2.62110426,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147099065,2.63510426,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147099237,2.62110426,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147099467,2.60710426,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147099672,2.62110426,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147099880,2.63510426,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147100090,2.6347133,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147100307,2.6207133,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147100732,2.6347133,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147102032,2.2230133,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147102235,2.6547133,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147105868,2.3347133,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147106539,2.0723113,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147108348,1.9606113,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147108577,1.90833252,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147108782,1.76363252,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147113308,2.07363252,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147115056,1.76363252,60975.0,60974.0,0.0889175]
["bitfinex","BTCUSD",1724147115340,1.9110288,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147117532,2.07500758,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147117970,2.07500078,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147119474,2.21581299,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147119714,2.0684113,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147119930,2.3984113,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147122115,2.6608133,60975.0,60974.0,0.0078175]
["bitfinex","BTCUSD",1724147123789,2.6608133,60975.0,60974.0,5e-07]
["bitfinex","BTCUSD",1724147123974,2.82667164,60975.0,60974.0,5e-07]
["bitfinex","BTCUSD",1724147127130,1.546842,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1724147127342,0.487384,60964.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724147127548,1.12651248,60964.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724147127764,2.17630848,60964.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724147127973,2.04028726,60964.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724147128681,2.18775505,60964.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724147128893,2.20175505,60964.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724147129526,2.46420405,60964.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724147129740,2.87420405,60964.0,60963.0,0.009086]
["bitfinex","BTCUSD",1724147129936,2.87420405,60964.0,60962.0,0.009086]
["bitfinex","BTCUSD",1724147129937,1.284603,60963.0,60962.0,0.009086]
["bitfinex","BTCUSD",1724147130180,2.59486426,60963.0,60962.0,0.009086]
["bitfinex","BTCUSD",1724147130394,1.392456,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147130624,1.82988828,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147130830,1.99386706,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147131252,1.89756326,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147131459,1.99386706,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147131671,2.00785634,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147132074,1.99385634,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147132277,1.89556326,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147132494,1.90956326,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147133537,1.92356326,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147133743,1.90956326,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147133928,1.92356326,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147134075,1.93338638,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147134529,1.91938638,60955.0,60954.0,0.0773]
["bitfinex","BTCUSD",1724147135101,1.93338638,60955.0,60954.0,0.0782086]
["bitfinex","BTCUSD",1724147135303,1.91938638,60955.0,60954.0,0.0782086]
["bitfinex","BTCUSD",1724147135934,1.93338638,60955.0,60954.0,0.0782086]
["bitfinex","BTCUSD",1724147137150,1.93338638,60955.0,60954.0,0.1419086]
["bitfinex","BTCUSD",1724147137151,1.93238638,60955.0,60954.0,0.1419086]
["bitfinex","BTCUSD",1724147138751,1.93738638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147138922,2.10006037,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147140119,2.03566037,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147140972,2.03565536,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147141869,2.03065536,60955.0,60954.0,0.1391086]
["bitfinex","BTCUSD",1724147143338,1.93238638,60955.0,60954.0,0.1391086]
["bitfinex","BTCUSD",1724147144631,1.93338638,60955.0,60954.0,0.0786086]
["bitfinex","BTCUSD",1724147145253,2.03162309,60955.0,60954.0,0.0786086]
["bitfinex","BTCUSD",1724147145901,2.03062309,60955.0,60954.0,0.1430086]
["bitfinex","BTCUSD",1724147147803,2.03162309,60955.0,60954.0,0.1430086]
["bitfinex","BTCUSD",1724147148009,1.93338638,60955.0,60954.0,0.1430086]
["bitfinex","BTCUSD",1724147148436,1.93538638,60955.0,60954.0,0.1430086]
["bitfinex","BTCUSD",1724147148639,1.93738638,60955.0,60954.0,0.0786086]
["bitfinex","BTCUSD",1724147149280,2.03567478,60955.0,60954.0,0.0786086]
["bitfinex","BTCUSD",1724147149511,2.03567478,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147150127,2.0356748,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147150743,1.93738638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147150952,1.90938638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147151337,1.92338638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147151598,1.93738638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147152271,1.93338638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147153375,1.93538638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147153591,1.93738638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147153795,2.00388638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147154226,1.93738638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147154637,1.93338638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147155698,1.93738638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147157393,2.0602469,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147159228,2.06020588,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147160648,1.93738638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147163539,1.93338638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147163754,1.93538638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147164169,1.93738638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147165209,1.93338638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147167334,1.93538638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147167541,2.08076978,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147168370,1.93338638,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147168632,1.91591912,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147168818,1.7684076,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147169373,1.4829196,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147169775,1.6058645,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147170186,1.4689196,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147170867,1.4829196,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147171243,1.64606271,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147172057,1.66906271,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147173294,1.81664723,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147173435,1.65350412,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147174771,0.7476836,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147175020,1.0101716,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147175220,1.13324708,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147175887,1.13324295,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147176303,0.87075495,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147176708,1.13320194,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147177268,0.87071394,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147177469,0.74764259,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147177666,0.48515459,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147177883,0.84608614,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147178215,0.58359814,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147178746,0.55899721,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147178952,0.5492151,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147179177,0.47537248,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147179408,0.52459946,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147180495,0.47247396,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147180698,0.73496196,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147181118,0.73494776,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147181547,0.68573498,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147182349,0.73494776,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147182572,0.68573498,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147182723,0.73494776,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147182925,0.78790425,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147183306,0.73577476,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147183714,0.78790422,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147185633,1.00117944,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147185840,1.07497146,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147186010,1.50143824,60955.0,60954.0,0.1424086]
["bitfinex","BTCUSD",1724147186418,1.50143824,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147186419,1.52443824,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147186618,1.51384622,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147186865,1.51284622,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147187628,2.67696627,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147187834,2.51738222,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147188239,2.53138222,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147188438,2.51738222,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147188769,2.51748912,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147188980,2.53148912,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147189180,2.51748912,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147189788,2.53148912,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147190594,2.14148912,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147192305,1.87500112,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147192505,1.71502234,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147193483,1.71502234,60955.0,60954.0,0.0762086]
["bitfinex","BTCUSD",1724147193484,1.64882234,60955.0,60954.0,0.0762086]
["bitfinex","BTCUSD",1724147193900,1.64882234,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147194720,1.81280112,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147195336,1.64882234,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147196166,1.64782234,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147198714,1.77073683,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147198934,1.64782234,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147199134,1.77073528,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147199482,1.93471406,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147199686,1.81180112,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147199891,1.67222629,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147200096,1.50824751,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147200243,1.28677434,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147200667,1.50824751,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147201445,1.38533434,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147201651,1.50824751,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147202074,1.38533434,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147202481,1.50824751,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147202680,1.67122588,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147203452,1.54831271,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147203906,1.67124708,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147204323,1.54831271,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147207750,1.50827304,60955.0,60954.0,0.1422086]
["bitfinex","BTCUSD",1724147207914,1.50827479,60955.0,60954.0,0.1422086]
["bitfinex","BTCUSD",1724147208330,1.49841479,60955.0,60954.0,0.1422086]
["bitfinex","BTCUSD",1724147208737,1.37547434,60955.0,60954.0,0.1422086]
["bitfinex","BTCUSD",1724147208936,1.52905771,60955.0,60954.0,0.1422086]
["bitfinex","BTCUSD",1724147209337,1.62399962,60955.0,60954.0,0.1422086]
["bitfinex","BTCUSD",1724147209537,1.51505771,60955.0,60954.0,0.1422086]
["bitfinex","BTCUSD",1724147209743,1.6380016,60955.0,60954.0,0.1422086]
["bitfinex","BTCUSD",1724147209943,1.6380016,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147209944,1.7365616,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147210189,1.63661771,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147210838,1.65061771,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147215861,1.49703434,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147216858,1.49703434,60955.0,60954.0,0.0637086]
["bitfinex","BTCUSD",1724147218103,1.49703434,60955.0,60954.0,0.1407086]
["bitfinex","BTCUSD",1724147220388,1.11298634,60955.0,60954.0,0.1407086]
["bitfinex","BTCUSD",1724147220793,1.21134547,60955.0,60954.0,0.1407086]
["bitfinex","BTCUSD",1724147220990,1.11298634,60955.0,60954.0,0.1407086]
["bitfinex","BTCUSD",1724147221192,1.21134461,60955.0,60954.0,0.1407086]
["bitfinex","BTCUSD",1724147222000,0.85049834,60955.0,60954.0,0.1407086]
["bitfinex","BTCUSD",1724147222273,0.92426727,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147223916,1.18675527,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147225362,1.11298634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147228429,1.21135499,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147228890,0.66180139,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147229170,0.39426001,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147229671,0.34506634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147229913,0.47631034,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147233121,0.85049834,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147235163,1.11298634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147235411,1.1621825,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147236882,1.66084544,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147237145,1.64195312,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147238333,1.74058312,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147238582,1.80428312,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147240029,1.49710434,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147244947,1.75959234,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147245742,1.90669234,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147246748,1.89269234,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147247271,1.90669234,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147247515,2.07067112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147248018,2.06667112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147248255,1.75959234,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147249686,1.9072001,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147250322,1.9071928,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147253418,1.76259234,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147253640,2.07416287,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147254081,2.07216287,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147256832,1.92457112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147257850,1.92857112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147258110,1.92657112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147258589,1.92457112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147260010,1.92657112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147260488,1.92457112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147263119,1.92357112,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147264348,1.75959234,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147264823,1.49710434,60955.0,60954.0,0.0019086]
["bitfinex","BTCUSD",1724147265059,1.49710434,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147266346,1.39847434,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147266621,1.12198634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147266855,1.13598634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147267092,1.12198634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147267575,1.10798634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147267826,1.12198634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147268078,1.13598634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147268316,1.23435979,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147269288,1.29894309,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147269573,1.39731823,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147269812,1.23436148,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147270308,1.13598634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147272570,1.11298634,60955.0,60954.0,0.1417086]
["bitfinex","BTCUSD",1724147273572,1.11298634,60955.0,60954.0,0.1367086]
["bitfinex","BTCUSD",1724147274685,1.26380603,60955.0,60954.0,0.1367086]
["bitfinex","BTCUSD",1724147275301,1.26380603,60955.0,60954.0,0.1376172]
["bitfinex","BTCUSD",1724147275708,1.52629403,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147276333,1.41459403,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147276546,1.52629403,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147277165,1.64926568,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147278925,1.74789568,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147279468,1.81149568,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147279877,1.74789568,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147280074,1.62492403,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147281302,1.51322403,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147281529,1.51322403,60955.0,60954.0,0.0827086]
["bitfinex","BTCUSD",1724147281756,1.62492403,60955.0,60954.0,0.0827086]
["bitfinex","BTCUSD",1724147293821,1.62488302,60955.0,60954.0,0.0827086]
["bitfinex","BTCUSD",1724147294542,1.62488302,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147300369,1.37543333,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147300546,1.4985187,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147300947,1.37543333,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147301490,1.00124533,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147301716,0.24502533,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147302323,0.19289587,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147302720,0.16489587,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147303185,0.19289587,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147303393,0.17889587,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147303929,0.0059339,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147304132,0.0199339,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147309360,0.0199339,60955.0,60954.0,0.2759546]
["bitfinex","BTCUSD",1724147309564,0.0199339,60955.0,60954.0,0.1479891]
["bitfinex","BTCUSD",1724147310574,0.0199339,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147324582,0.0199339,60955.0,60954.0,0.2759546]
["bitfinex","BTCUSD",1724147330615,0.0199339,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147355698,0.0199339,60955.0,60954.0,0.5384476]
["bitfinex","BTCUSD",1724147359040,0.0199339,60955.0,60954.0,0.1447086]
["bitfinex","BTCUSD",1724147359242,0.0199339,60955.0,60954.0,0.0840086]
["bitfinex","BTCUSD",1724147360456,0.18393688,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147360662,0.32423688,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147370438,1.17607706,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147370660,1.58064937,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147370865,1.60528089,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147371061,1.6299124,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147371259,1.6249124,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147371470,1.58613221,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147371675,1.59613221,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147371874,1.76011099,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147372190,1.77411099,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147372545,1.51175484,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147372914,1.61008648,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147373131,1.51175484,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147373493,1.61004731,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147373901,1.50175484,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147374523,1.57545089,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147374925,1.57545097,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147375128,1.58945097,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147375555,1.51276021,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147376522,1.46364488,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147379928,1.62762366,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147380946,1.98974166,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147381146,2.11293946,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147382076,2.09893946,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147382435,2.11293946,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147382641,2.04982413,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147382861,2.03582413,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147383063,2.04982413,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147383264,2.06382413,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147383470,1.46234488,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147383684,1.44834488,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147384094,1.46234488,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147384287,1.50046693,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147384527,1.44834488,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147384726,1.46234488,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147384929,1.44834488,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147385172,1.61232366,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147385372,1.62632366,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147385585,1.61232366,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147385807,1.62632366,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147386004,1.67844158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147386202,1.65044158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147386405,1.66444158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147386889,1.65044158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147387321,1.66444158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147387514,1.67844158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147387727,1.65044158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147388188,1.67844158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147388393,1.66444158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147388591,1.67844158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147389209,1.66444158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147389607,1.67844158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147392629,1.72752894,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147393439,1.72751948,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147396528,1.67844158,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147398733,1.87368844,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147400347,2.13617644,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147400519,2.90571539,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147400887,3.07004758,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147403562,2.32604758,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147403754,2.1610688,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147405088,2.1650688,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147405293,2.1610688,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147405492,2.1640688,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147405712,2.9260688,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147405969,3.09000657,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147406206,3.08800657,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147406665,3.08600657,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147407110,3.09000657,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147407968,3.08600657,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147408163,3.08800657,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147408561,1.89853979,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147409422,1.89953979,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147409842,1.90153979,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147410086,1.90353979,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147410703,2.68353979,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147411163,2.84751857,60955.0,60954.0,0.0009086]
["bitfinex","BTCUSD",1724147412027,1.184254,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147412277,2.6853049,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147413327,2.6993049,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147413520,2.86328368,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147414172,3.12578468,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147414441,3.13978468,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147414898,3.12578468,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147415128,3.15378468,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147416079,2.89128368,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147417001,3.15378468,60952.0,60951.0,0.009286]
["bitfinex","BTCUSD",1724147422278,3.15378468,60952.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147422279,1.280118,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147422510,1.65703997,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147422707,1.7079389,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147422933,1.7309389,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147423264,1.7800382,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147423463,1.94401698,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147423899,1.94401675,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147424109,1.99311582,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147424315,1.90891768,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147424532,2.0211065,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147425275,1.92291768,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147425477,2.04565371,60940.0,60939.0,0.083]
["bitfinex","BTCUSD",1724147426901,2.05549861,60940.0,60939.0,0.0839086]
["bitfinex","BTCUSD",1724147427098,1.39563683,60940.0,60939.0,0.1502086]
["bitfinex","BTCUSD",1724147427298,1.1220478,60940.0,60939.0,0.1502086]
["bitfinex","BTCUSD",1724147427462,1.19565477,60940.0,60939.0,0.1502086]
["bitfinex","BTCUSD",1724147427657,1.17112044,60940.0,60939.0,0.1502086]
["bitfinex","BTCUSD",1724147427872,0.29319354,60940.0,60939.0,0.1502086]
["bitfinex","BTCUSD",1724147428072,0.19200298,60940.0,60939.0,0.1502086]
["bitfinex","BTCUSD",1724147428287,0.028,60940.0,60939.0,0.1502086]
["bitfinex","BTCUSD",1724147428510,0.028,60940.0,60939.0,0.2814866]
["bitfinex","BTCUSD",1724147428754,0.028,60940.0,60939.0,0.28476778]
["bitfinex","BTCUSD",1724147428955,0.014,60940.0,60939.0,0.54732478]
["bitfinex","BTCUSD",1724147430032,0.242949,60953.0,60940.0,0.131275]
["bitfinex","BTCUSD",1724147430234,0.16400298,60952.0,60948.0,0.1389]
["bitfinex","BTCUSD",1724147430439,0.1,60951.0,60945.0,0.0628]
["bitfinex","BTCUSD",1724147430797,0.16348798,60950.0,60941.0,0.13455509]
["bitfinex","BTCUSD",1724147431005,0.1,60949.0,60942.0,0.1389]
["bitfinex","BTCUSD",1724147431242,0.16400298,60948.0,60946.0,0.0762]
["bitfinex","BTCUSD",1724147431440,0.1,60947.0,60946.0,0.141]
["bitfinex","BTCUSD",1724147431668,0.10514115,60947.0,60946.0,0.141]
["bitfinex","BTCUSD",1724147433841,0.11214115,60947.0,60946.0,0.141]
["bitfinex","BTCUSD",1724147434044,0.12614115,60947.0,60946.0,0.141]
["bitfinex","BTCUSD",1724147439369,0.12614115,60947.0,60946.0,0.1419086]
["bitfinex","BTCUSD",1724147440850,0.23784115,60947.0,60946.0,0.1419086]
["bitfinex","BTCUSD",1724147441660,0.53310513,60947.0,60946.0,0.1419086]
["bitfinex","BTCUSD",1724147442065,0.79562813,60947.0,60946.0,0.1419086]
["bitfinex","BTCUSD",1724147446279,0.53310513,60947.0,60946.0,0.1419086]
["bitfinex","BTCUSD",1724147446482,0.29014413,60947.0,60946.0,0.1419086]
["bitfinex","BTCUSD",1724147448141,0.40184413,60947.0,60946.0,0.1419086]
["bitfinex","BTCUSD",1724147448568,0.53310513,60947.0,60946.0,0.0771086]
["bitfinex","BTCUSD",1724147449412,0.79562813,60947.0,60946.0,0.0771086]
["bitfinex","BTCUSD",1724147451767,1.05815113,60947.0,60946.0,0.0771086]
["bitfinex","BTCUSD",1724147460808,0.68392813,60947.0,60946.0,0.0771086]
["bitfinex","BTCUSD",1724147461154,0.68392813,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147462392,0.73600971,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147467398,0.68392813,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147467601,0.29014413,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147468005,0.42140513,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147468558,0.68392813,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147471263,0.79562813,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147478940,0.29014413,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147479376,0.29014413,60947.0,60946.0,0.2725716]
["bitfinex","BTCUSD",1724147479377,0.02614115,60947.0,60946.0,0.2725716]
["bitfinex","BTCUSD",1724147479585,0.02614115,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147479796,0.021,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147480432,0.02600294,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147485447,0.021,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147488464,0.0263487,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147489045,0.021,60947.0,60946.0,0.1413086]
["bitfinex","BTCUSD",1724147490076,0.021,60947.0,60946.0,0.7976256]
["bitfinex","BTCUSD",1724147490362,0.021,60947.0,60946.0,0.84682686]
["bitfinex","BTCUSD",1724147490563,0.021,60947.0,60946.0,0.846801]
["bitfinex","BTCUSD",1724147490808,0.021,60947.0,60946.0,2.2976256]
["bitfinex","BTCUSD",1724147490937,0.014,60947.0,60946.0,2.2976256]
["bitfinex","BTCUSD",1724147491365,0.001,60947.0,60946.0,2.2976256]
["bitfinex","BTCUSD",1724147491741,0.015,60947.0,60946.0,2.2976256]
["bitfinex","BTCUSD",1724147494554,0.015,60947.0,60946.0,0.2725716]
["bitfinex","BTCUSD",1724147494995,0.015,60947.0,60946.0,0.5350986]
["bitfinex","BTCUSD",1724147498522,0.015,60947.0,60946.0,2.2976256]
["bitfinex","BTCUSD",1724147501747,0.015,60947.0,60946.0,0.7976256]
["bitfinex","BTCUSD",1724147502127,0.015,60947.0,60946.0,2.2976256]
["bitfinex","BTCUSD",1724147505448,0.015,60947.0,60946.0,0.7976256]
["bitfinex","BTCUSD",1724147505941,0.015,60947.0,60946.0,2.2976256]
["bitfinex","BTCUSD",1724147507256,0.015,60947.0,60946.0,2.33375973]
["bitfinex","BTCUSD",1724147508926,0.015,60947.0,60946.0,2.2976256]
["bitfinex","BTCUSD",1724147510565,0.015,60947.0,60946.0,0.7976256]
["bitfinex","BTCUSD",1724147510797,0.015,60947.0,60946.0,0.5350986]
["bitfinex","BTCUSD",1724147511511,0.015,60947.0,60946.0,0.1321716]
["bitfinex","BTCUSD",1724147511778,0.094,60947.0,60946.0,0.1321716]
["bitfinex","BTCUSD",1724147512022,0.02033932,60947.0,60946.0,0.1321716]
["bitfinex","BTCUSD",1724147512300,0.02033932,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724147522795,0.015,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724147523797,0.02076703,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724147525495,0.02072602,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724147527928,0.01495899,60947.0,60946.0,0.07948972]
["bitfinex","BTCUSD",1724147528328,0.01495899,60947.0,60946.0,0.21075272]
["bitfinex","BTCUSD",1724147529155,0.01495899,60947.0,60946.0,0.53887972]
["bitfinex","BTCUSD",1724147529557,0.01495899,60947.0,60946.0,0.80140672]
["bitfinex","BTCUSD",1724147530997,0.01495899,60947.0,60946.0,0.7981256]
["bitfinex","BTCUSD",1724147532995,0.01495899,60947.0,60946.0,2.2981256]
["bitfinex","BTCUSD",1724147536121,0.01495899,60947.0,60946.0,0.7981256]
["bitfinex","BTCUSD",1724147536565,0.01495899,60947.0,60946.0,2.2981256]
["bitfinex","BTCUSD",1724147539198,0.01495899,60947.0,60946.0,2.4098256]
["bitfinex","BTCUSD",1724147539854,0.01495899,60947.0,60946.0,0.9098256]
["bitfinex","BTCUSD",1724147540259,0.01495899,60947.0,60946.0,2.4098256]
["bitfinex","BTCUSD",1724147540759,0.01495899,60947.0,60946.0,2.75768659]
["bitfinex","BTCUSD",1724147540991,0.01495899,60947.0,60946.0,2.70948742]
["bitfinex","BTCUSD",1724147541213,0.01495899,60947.0,60946.0,3.15609622]
["bitfinex","BTCUSD",1724147541857,0.01495899,60947.0,60946.0,3.15509622]
["bitfinex","BTCUSD",1724147544279,0.01495899,60947.0,60946.0,3.15509519]
["bitfinex","BTCUSD",1724147544686,0.01495899,60947.0,60946.0,3.0823052]
["bitfinex","BTCUSD",1724147544917,0.01495899,60947.0,60946.0,3.24629754]
["bitfinex","BTCUSD",1724147545362,0.01495899,60947.0,60946.0,3.25029754]
["bitfinex","BTCUSD",1724147545574,0.014,60947.0,60946.0,3.24629754]
["bitfinex","BTCUSD",1724147545783,0.000826,60950.0,60949.0,1.061799]
["bitfinex","BTCUSD",1724147545988,0.000826,60950.0,60949.0,1.173499]
["bitfinex","BTCUSD",1724147546459,0.000826,60950.0,60949.0,2.673499]
["bitfinex","BTCUSD",1724147547543,0.001826,60950.0,60949.0,2.675499]
["bitfinex","BTCUSD",1724147548291,0.001826,60950.0,60949.0,2.677499]
["bitfinex","BTCUSD",1724147555587,0.001826,60950.0,60949.0,2.7226636]
["bitfinex","BTCUSD",1724147556025,0.001826,60950.0,60949.0,2.79642415]
["bitfinex","BTCUSD",1724147556171,0.001826,60950.0,60949.0,2.7226636]
["bitfinex","BTCUSD",1724147556781,0.001826,60950.0,60949.0,2.71363067]
["bitfinex","BTCUSD",1724147557058,0.001826,60950.0,60949.0,2.72266358]
["bitfinex","BTCUSD",1724147558449,0.001826,60950.0,60949.0,2.77182187]
["bitfinex","BTCUSD",1724147559514,0.001826,60950.0,60949.0,2.77182251]
["bitfinex","BTCUSD",1724147560822,0.00156656,60950.0,60949.0,2.77182251]
["bitfinex","BTCUSD",1724147561237,0.00156656,60950.0,60949.0,2.73569084]
["bitfinex","BTCUSD",1724147561454,0.00156656,60950.0,60949.0,2.77182253]
["bitfinex","BTCUSD",1724147561641,0.00156656,60950.0,60949.0,2.76278961]
["bitfinex","BTCUSD",1724147561841,0.00156656,60950.0,60949.0,2.77182253]
["bitfinex","BTCUSD",1724147565806,0.00156656,60950.0,60949.0,2.72665793]
["bitfinex","BTCUSD",1724147566072,0.00156656,60950.0,60949.0,2.77182253]
["bitfinex","BTCUSD",1724147567689,0.00156656,60950.0,60949.0,2.7226636]
["bitfinex","BTCUSD",1724147569101,0.00156656,60950.0,60949.0,2.7246636]
["bitfinex","BTCUSD",1724147569307,0.00156656,60950.0,60949.0,2.7266636]
["bitfinex","BTCUSD",1724147570637,0.00156656,60950.0,60949.0,2.681499]
["bitfinex","BTCUSD",1724147570843,0.00156656,60950.0,60949.0,2.7266636]
["bitfinex","BTCUSD",1724147570971,0.00156656,60950.0,60949.0,3.18874416]
["bitfinex","BTCUSD",1724147571182,0.00156656,60950.0,60949.0,3.21332578]
["bitfinex","BTCUSD",1724147571385,0.00156656,60950.0,60949.0,3.09041768]
["bitfinex","BTCUSD",1724147572481,0.00156656,60950.0,60949.0,3.21332694]
["bitfinex","BTCUSD",1724147572688,0.00156656,60950.0,60949.0,3.09041768]
["bitfinex","BTCUSD",1724147573998,0.00156656,60950.0,60949.0,3.25442066]
["bitfinex","BTCUSD",1724147574217,0.00156656,60950.0,60949.0,3.53993153]
["bitfinex","BTCUSD",1724147575366,0.00156656,60950.0,60949.0,3.53089861]
["bitfinex","BTCUSD",1724147575578,0.00156656,60950.0,60949.0,3.53992849]
["bitfinex","BTCUSD",1724147575789,0.00156656,60950.0,60949.0,3.5399281]
["bitfinex","BTCUSD",1724147577047,0.000826,60954.0,60953.0,0.923739]
["bitfinex","BTCUSD",1724147577291,0.000826,60954.0,60953.0,1.8758541]
["bitfinex","BTCUSD",1724147577505,0.000826,60954.0,60953.0,2.1363511]
["bitfinex","BTCUSD",1724147577726,0.000826,60954.0,60953.0,3.5226511]
["bitfinex","BTCUSD",1724147577938,0.000826,60954.0,60953.0,3.2718541]
["bitfinex","BTCUSD",1724147578150,0.000826,60954.0,60953.0,3.27379336]
["bitfinex","BTCUSD",1724147578387,0.003826,60954.0,60953.0,3.27579336]
["bitfinex","BTCUSD",1724147578613,0.000826,60954.0,60953.0,3.27579336]
["bitfinex","BTCUSD",1724147579265,0.000826,60954.0,60953.0,3.27779336]
["bitfinex","BTCUSD",1724147579478,0.000826,60954.0,60953.0,3.28079336]
["bitfinex","BTCUSD",1724147579901,0.000826,60954.0,60953.0,3.27879336]
["bitfinex","BTCUSD",1724147580113,0.001826,60954.0,60953.0,3.54929036]
["bitfinex","BTCUSD",1724147581362,0.001826,60954.0,60953.0,3.54928762]
["bitfinex","BTCUSD",1724147582443,0.001826,60954.0,60953.0,3.44748778]
["bitfinex","BTCUSD",1724147582644,0.001826,60954.0,60953.0,3.55918263]
["bitfinex","BTCUSD",1724147583066,0.001826,60954.0,60953.0,3.54928247]
["bitfinex","BTCUSD",1724147584915,0.001826,60954.0,60953.0,3.55929224]
["bitfinex","BTCUSD",1724147585992,0.001826,60954.0,60953.0,3.55927905]
["bitfinex","BTCUSD",1724147586191,0.001826,60954.0,60953.0,3.70659137]
["bitfinex","BTCUSD",1724147587129,0.001826,60954.0,60953.0,3.67046457]
["bitfinex","BTCUSD",1724147587366,0.001826,60954.0,60953.0,3.70658815]
["bitfinex","BTCUSD",1724147588452,0.001826,60954.0,60953.0,3.55927583]
["bitfinex","BTCUSD",1724147588655,0.001826,60954.0,60953.0,3.70658815]
["bitfinex","BTCUSD",1724147590237,0.001826,60954.0,60953.0,3.55927583]
["bitfinex","BTCUSD",1724147590814,0.001826,60954.0,60953.0,0.92828255]
["bitfinex","BTCUSD",1724147591059,0.143326,60954.0,60953.0,0.011]
["bitfinex","BTCUSD",1724147592183,0.143326,60954.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724147592184,0.1377,60953.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724147592389,0.1117,60952.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724147592592,0.0763,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724147592793,0.1377,60950.0,60949.0,0.0009086]
["bitfinex","BTCUSD",1724147593407,0.656295,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724147593609,1.17299798,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724147593810,1.23196287,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724147593957,1.43551598,60948.0,60947.0,0.0009086]
["bitfinex","BTCUSD",1724147594357,1.43551598,60948.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724147594358,0.793507,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724147594559,1.32003298,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724147594759,1.46841921,60947.0,60946.0,0.0009086]
["bitfinex","BTCUSD",1724147595575,0.793582,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147595787,1.16928498,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147596590,1.05758498,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147596993,1.06758498,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147597959,1.08158498,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147602136,1.50751588,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147604866,1.34413798,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147612420,1.08158498,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147616612,1.19338498,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724147619767,1.19338498,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147626423,1.26327002,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147628896,1.15147002,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147629106,1.26327002,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147632408,1.52582302,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147634235,1.51582302,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147634439,1.50182302,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147634634,1.52882302,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147639324,1.627081,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147640377,1.52882302,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147640799,1.81562427,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147642354,1.6928018,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147642771,1.528782,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147645933,1.531782,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147646172,1.528782,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147647047,2.621335,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147647276,1.778335,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147647492,2.67631378,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147647696,2.66331378,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147647901,2.70031378,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147648336,2.68631378,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147648551,2.67431378,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147648774,2.70231378,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147648992,2.68831378,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147649469,3.05147678,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147649675,3.06147678,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147650707,3.06347678,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147650914,3.06147678,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147651332,2.95167678,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147651535,3.06547678,60940.0,60939.0,0.00119499]
["bitfinex","BTCUSD",1724147652375,1.125754,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147652602,2.17364202,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147652805,2.53622902,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147653011,2.55922902,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147653455,2.70665232,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147653665,2.87063093,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147653872,1.94383093,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147654077,2.05563093,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147654533,1.9082078,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147654914,1.9362078,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147655139,1.9372078,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147655342,1.9232078,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147655545,1.93222714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147655836,1.94622714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147656040,1.94722714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147656403,1.94922714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147657052,1.95122714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147657256,1.94722714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147658594,2.04583714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147658802,2.04783714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147659318,2.04983714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147660446,2.04583714,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147661023,1.29096136,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147661227,1.36456092,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147661438,1.14017436,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147661637,1.18923871,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147662774,1.18923721,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147662972,1.35321599,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724147665171,1.14017436,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147669487,1.18923228,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147670052,1.14017436,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147670438,1.18923228,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147672727,1.18923228,60932.0,60931.0,0.0838086]
["bitfinex","BTCUSD",1724147672880,1.18923228,60932.0,60931.0,0.1487086]
["bitfinex","BTCUSD",1724147673726,1.14017436,60932.0,60931.0,0.1487086]
["bitfinex","BTCUSD",1724147676310,1.22363956,60932.0,60931.0,0.0838086]
["bitfinex","BTCUSD",1724147676457,1.22363956,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147676662,1.48622656,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147678498,1.53577864,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147678711,1.43716864,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147680184,1.51075552,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147681562,1.51079025,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147682375,1.43716864,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147683234,1.51080006,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147683419,1.43716864,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147684262,1.53533078,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147688541,1.43716864,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147689233,1.55987132,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147690482,1.43716864,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147699701,2.77836564,60932.0,60931.0,0.0011086]
["bitfinex","BTCUSD",1724147699867,2.77836564,60932.0,60929.0,0.009097]
["bitfinex","BTCUSD",1724147699868,0.8971,60930.0,60929.0,0.009097]
["bitfinex","BTCUSD",1724147700074,2.28758402,60930.0,60929.0,0.009097]
["bitfinex","BTCUSD",1724147700275,2.28758402,60930.0,60918.0,0.0816]
["bitfinex","BTCUSD",1724147700276,1.180791,60923.0,60918.0,0.0816]
["bitfinex","BTCUSD",1724147700479,2.55730502,60923.0,60915.0,0.1424]
["bitfinex","BTCUSD",1724147700683,2.7212838,60923.0,60915.0,0.1424]
["bitfinex","BTCUSD",1724147701082,2.7212838,60923.0,60913.0,0.0871665]
["bitfinex","BTCUSD",1724147701083,2.7182838,60923.0,60913.0,0.0871665]
["bitfinex","BTCUSD",1724147701284,2.8178938,60923.0,60913.0,0.0871665]
["bitfinex","BTCUSD",1724147701645,2.8168938,60923.0,60913.0,0.0871665]
["bitfinex","BTCUSD",1724147701860,2.8178938,60923.0,60913.0,0.0871665]
["bitfinex","BTCUSD",1724147702074,2.8198938,60923.0,60913.0,0.0871665]
["bitfinex","BTCUSD",1724147702530,2.9814011,60923.0,60913.0,0.0871665]
["bitfinex","BTCUSD",1724147702950,2.9674011,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147703170,2.9644011,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147703376,2.75596287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147703606,2.90341587,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147703822,2.88941587,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147704038,2.98902587,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147704240,2.23202587,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147704453,2.23402587,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147704889,2.22002587,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147705096,2.23202587,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147705302,2.23102587,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147705513,2.08357287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147705746,2.09757287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147707220,1.98577287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147707433,1.83897287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147707643,1.67499409,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147707850,1.78879409,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147708054,1.78679409,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147708508,1.78979409,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147708717,1.91427287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147708922,2.02607287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147709336,2.02707287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147709789,1.91427287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147710075,2.76707287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147710278,2.76907287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147710914,2.83567287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147711326,2.83767287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147711741,2.83367287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147711952,1.95177287,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147713224,1.41349019,60923.0,60922.0,0.00927714]
["bitfinex","BTCUSD",1724147713462,0.8049232,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147713681,0.19200298,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147714520,0.17800298,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147714727,0.30931598,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147714931,0.32331598,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147715359,0.30931598,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147715539,0.26400298,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147715771,0.27800298,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147716191,0.29200298,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147717464,0.42331598,60923.0,60922.0,0.15207714]
["bitfinex","BTCUSD",1724147717913,0.53511598,60923.0,60922.0,0.15207715]
["bitfinex","BTCUSD",1724147718817,0.79774198,60923.0,60922.0,0.15207715]
["bitfinex","BTCUSD",1724147719070,0.53511598,60923.0,60922.0,0.15207715]
["bitfinex","BTCUSD",1724147719713,0.42331598,60923.0,60922.0,0.15207715]
["bitfinex","BTCUSD",1724147719887,0.53511598,60923.0,60922.0,0.15207716]
["bitfinex","BTCUSD",1724147725063,0.40380298,60923.0,60922.0,0.15207716]
["bitfinex","BTCUSD",1724147725501,0.53511598,60923.0,60922.0,0.15207716]
["bitfinex","BTCUSD",1724147730860,0.42331598,60923.0,60922.0,0.15207716]
["bitfinex","BTCUSD",1724147731023,0.53511598,60923.0,60922.0,0.15207716]
["bitfinex","BTCUSD",1724147733195,0.38980298,60923.0,60922.0,0.15207716]
["bitfinex","BTCUSD",1724147733405,0.014,60923.0,60922.0,0.80865216]
["bitfinex","BTCUSD",1724147733606,0.014,60923.0,60922.0,0.80865217]
["bitfinex","BTCUSD",1724147733818,0.028,60923.0,60922.0,0.80865217]
["bitfinex","BTCUSD",1724147733998,0.028,60923.0,60922.0,0.80865218]
["bitfinex","BTCUSD",1724147734435,0.014,60923.0,60922.0,0.80865218]
["bitfinex","BTCUSD",1724147734837,0.01,60923.0,60922.0,0.80865218]
["bitfinex","BTCUSD",1724147735150,0.000826,60928.0,60926.0,0.131305]
["bitfinex","BTCUSD",1724147735443,0.000826,60928.0,60927.0,0.1461]
["bitfinex","BTCUSD",1724147735644,0.000826,60928.0,60927.0,0.14629119]
["bitfinex","BTCUSD",1724147736796,0.007826,60928.0,60927.0,0.14629119]
["bitfinex","BTCUSD",1724147737802,0.009826,60928.0,60927.0,0.27759519]
["bitfinex","BTCUSD",1724147738364,0.009826,60928.0,60927.0,0.14629119]
["bitfinex","BTCUSD",1724147740163,0.009826,60928.0,60927.0,0.27759519]
["bitfinex","BTCUSD",1724147741398,0.009826,60928.0,60927.0,0.14629119]
["bitfinex","BTCUSD",1724147745004,0.009826,60928.0,60927.0,0.27759519]
["bitfinex","BTCUSD",1724147745354,0.009826,60928.0,60927.0,0.14629119]
["bitfinex","BTCUSD",1724147747150,0.009826,60928.0,60927.0,0.91789552]
["bitfinex","BTCUSD",1724147747355,0.009826,60928.0,60927.0,1.18050452]
["bitfinex","BTCUSD",1724147747579,0.009826,60928.0,60927.0,1.18150452]
["bitfinex","BTCUSD",1724147747795,0.009826,60928.0,60927.0,1.6121165]
["bitfinex","BTCUSD",1724147748007,0.009826,60928.0,60927.0,1.65729587]
["bitfinex","BTCUSD",1724147748491,0.007826,60928.0,60927.0,1.65729587]
["bitfinex","BTCUSD",1724147748702,0.000826,60928.0,60927.0,1.65729587]
["bitfinex","BTCUSD",1724147748908,0.000826,60928.0,60927.0,1.65401354]
["bitfinex","BTCUSD",1724147749333,0.000826,60939.0,60938.0,1.061663]
["bitfinex","BTCUSD",1724147749551,0.000826,60939.0,60938.0,1.1736542]
["bitfinex","BTCUSD",1724147749762,0.000826,60939.0,60938.0,1.1746542]
["bitfinex","BTCUSD",1724147750172,0.000826,60939.0,60938.0,1.1766542]
["bitfinex","BTCUSD",1724147750594,0.000826,60939.0,60938.0,1.34265718]
["bitfinex","BTCUSD",1724147751208,0.001826,60939.0,60938.0,1.34465718]
["bitfinex","BTCUSD",1724147751829,0.001826,60939.0,60938.0,1.34265717]
["bitfinex","BTCUSD",1724147751830,0.000826,60939.0,60938.0,1.34265717]
["bitfinex","BTCUSD",1724147752048,0.001826,60939.0,60938.0,1.34165717]
["bitfinex","BTCUSD",1724147752458,0.000826,60939.0,60938.0,1.33865717]
["bitfinex","BTCUSD",1724147752838,0.001826,60939.0,60938.0,1.34165717]
["bitfinex","BTCUSD",1724147753041,0.002826,60939.0,60938.0,1.34365717]
["bitfinex","BTCUSD",1724147755274,0.002826,60939.0,60938.0,1.34265717]
["bitfinex","BTCUSD",1724147755449,0.002826,60939.0,60938.0,1.17865419]
["bitfinex","BTCUSD",1724147758364,0.002826,60939.0,60938.0,1.17965419]
["bitfinex","BTCUSD",1724147758663,0.002826,60939.0,60938.0,1.18165419]
["bitfinex","BTCUSD",1724147759045,0.002826,60939.0,60938.0,1.17865419]
["bitfinex","BTCUSD",1724147759671,0.002826,60939.0,60938.0,1.18365419]
["bitfinex","BTCUSD",1724147760471,0.002826,60939.0,60938.0,1.17965419]
["bitfinex","BTCUSD",1724147760733,0.002826,60939.0,60938.0,1.18365419]
["bitfinex","BTCUSD",1724147765167,0.002826,60939.0,60938.0,1.34765717]
["bitfinex","BTCUSD",1724147767611,0.002826,60939.0,60938.0,1.63321817]
["bitfinex","BTCUSD",1724147768791,0.002826,60939.0,60938.0,1.62921817]
["bitfinex","BTCUSD",1724147769013,0.002826,60939.0,60938.0,1.51741817]
["bitfinex","BTCUSD",1724147771317,0.002826,60939.0,60938.0,1.55355422]
["bitfinex","BTCUSD",1724147772228,0.002826,60939.0,60938.0,1.49441817]
["bitfinex","BTCUSD",1724147772434,0.002826,60939.0,60938.0,1.53055422]
["bitfinex","BTCUSD",1724147772633,0.002826,60939.0,60938.0,1.49441817]
["bitfinex","BTCUSD",1724147772836,0.002826,60939.0,60938.0,1.10399023]
["bitfinex","BTCUSD",1724147773039,0.002826,60939.0,60938.0,1.06785418]
["bitfinex","BTCUSD",1724147774428,0.002826,60939.0,60938.0,1.10399023]
["bitfinex","BTCUSD",1724147774607,0.002826,60939.0,60938.0,1.06785418]
["bitfinex","BTCUSD",1724147775441,0.002826,60939.0,60938.0,1.10399023]
["bitfinex","BTCUSD",1724147775645,0.002826,60939.0,60938.0,1.06785418]
["bitfinex","BTCUSD",1724147775871,0.002826,60939.0,60938.0,1.10399023]
["bitfinex","BTCUSD",1724147776050,0.002826,60939.0,60938.0,1.06785418]
["bitfinex","BTCUSD",1724147776247,0.002826,60939.0,60938.0,1.10399023]
["bitfinex","BTCUSD",1724147776453,0.002826,60939.0,60938.0,1.1039917]
["bitfinex","BTCUSD",1724147776660,0.002826,60939.0,60938.0,1.11302608]
["bitfinex","BTCUSD",1724147777075,0.002826,60939.0,60938.0,1.11502608]
["bitfinex","BTCUSD",1724147777434,0.002826,60939.0,60938.0,1.11702608]
["bitfinex","BTCUSD",1724147778916,0.002826,60939.0,60938.0,1.28102906]
["bitfinex","BTCUSD",1724147780513,0.002826,60939.0,60938.0,1.28102868]
["bitfinex","BTCUSD",1724147783523,0.002826,60939.0,60938.0,1.3299569]
["bitfinex","BTCUSD",1724147784860,0.002826,60939.0,60938.0,1.33008281]
["bitfinex","BTCUSD",1724147785259,0.002826,60939.0,60938.0,1.33008286]
["bitfinex","BTCUSD",1724147785847,0.002826,60939.0,60938.0,1.35308286]
["bitfinex","BTCUSD",1724147786086,0.002826,60939.0,60938.0,3.07293319]
["bitfinex","BTCUSD",1724147786295,1e-08,60940.0,60939.0,1.330006]
["bitfinex","BTCUSD",1724147786495,1e-08,60940.0,60939.0,3.0551262]
["bitfinex","BTCUSD",1724147786697,1e-08,60940.0,60939.0,4.4404186]
["bitfinex","BTCUSD",1724147787063,1e-08,60940.0,60939.0,5.21227925]
["bitfinex","BTCUSD",1724147787632,0.00100001,60940.0,60939.0,5.18181484]
["bitfinex","BTCUSD",1724147787845,0.00200001,60940.0,60939.0,5.18481484]
["bitfinex","BTCUSD",1724147788965,0.00200001,60940.0,60939.0,4.92225784]
["bitfinex","BTCUSD",1724147789712,0.00200001,60940.0,60939.0,4.92209546]
["bitfinex","BTCUSD",1724147789910,0.00200001,60940.0,60939.0,5.06934074]
["bitfinex","BTCUSD",1724147790391,0.00200001,60940.0,60939.0,4.29934074]
["bitfinex","BTCUSD",1724147790591,0.00200001,60940.0,60939.0,3.64288849]
["bitfinex","BTCUSD",1724147794300,0.00200001,60940.0,60939.0,3.64290645]
["bitfinex","BTCUSD",1724147798269,0.00200001,60940.0,60939.0,3.59773738]
["bitfinex","BTCUSD",1724147798423,0.00200001,60940.0,60939.0,3.6428998]
["bitfinex","BTCUSD",1724147798623,0.00200001,60940.0,60939.0,3.60676986]
["bitfinex","BTCUSD",1724147798825,0.00200001,60940.0,60939.0,4.79531042]
["bitfinex","BTCUSD",1724147799075,0.000826,60946.0,60945.0,1.326089]
["bitfinex","BTCUSD",1724147799415,0.000826,60946.0,60945.0,2.90396854]
["bitfinex","BTCUSD",1724147799614,0.000826,60946.0,60945.0,2.13396854]
["bitfinex","BTCUSD",1724147799787,0.000826,60946.0,60945.0,4.49396854]
["bitfinex","BTCUSD",1724147800214,0.000826,60946.0,60945.0,5.00318068]
["bitfinex","BTCUSD",1724147800531,0.000826,60946.0,60945.0,5.01218068]
["bitfinex","BTCUSD",1724147800732,0.001826,60946.0,60945.0,5.01218068]
["bitfinex","BTCUSD",1724147800935,0.002826,60946.0,60945.0,5.02518068]
["bitfinex","BTCUSD",1724147801142,1e-08,60946.0,60945.0,5.02518068]
["bitfinex","BTCUSD",1724147802231,1e-08,60946.0,60945.0,5.02518067]
["bitfinex","BTCUSD",1724147802786,1e-08,60946.0,60945.0,4.98001825]
["bitfinex","BTCUSD",1724147802991,1e-08,60946.0,60945.0,5.02517772]
["bitfinex","BTCUSD",1724147803413,1e-08,60946.0,60945.0,5.0350024]
["bitfinex","BTCUSD",1724147803586,1e-08,60946.0,60945.0,5.03497948]
["bitfinex","BTCUSD",1724147804390,1e-08,60946.0,60945.0,5.18232461]
["bitfinex","BTCUSD",1724147807801,0.00082601,60946.0,60945.0,5.18232461]
["bitfinex","BTCUSD",1724147808868,0.0582449,60958.0,60957.0,0.768]
["bitfinex","BTCUSD",1724147809247,0.0582449,60958.0,60957.0,0.76819117]
["bitfinex","BTCUSD",1724147810467,0.0632449,60958.0,60957.0,0.76819117]
["bitfinex","BTCUSD",1724147810653,0.0632449,60958.0,60957.0,0.76919117]
["bitfinex","BTCUSD",1724147811012,0.0632449,60958.0,60957.0,0.77119117]
["bitfinex","BTCUSD",1724147811428,0.005,60958.0,60957.0,1.23580173]
["bitfinex","BTCUSD",1724147811843,0.005,60958.0,60957.0,1.27836739]
["bitfinex","BTCUSD",1724147812054,0.005,60958.0,60957.0,1.31449379]
["bitfinex","BTCUSD",1724147812269,0.005,60958.0,60957.0,1.67818018]
["bitfinex","BTCUSD",1724147812433,0.005,60958.0,60957.0,1.31849379]
["bitfinex","BTCUSD",1724147813965,0.1431,60961.0,60960.0,0.005]
["bitfinex","BTCUSD",1724147814140,0.1431,60961.0,60960.0,0.95995157]
["bitfinex","BTCUSD",1724147814670,0.1431,60961.0,60960.0,0.96898317]
["bitfinex","BTCUSD",1724147814869,0.1431,60961.0,60960.0,0.95995157]
["bitfinex","BTCUSD",1724147815065,0.1431,60961.0,60960.0,0.96898317]
["bitfinex","BTCUSD",1724147815264,0.1431,60961.0,60960.0,1.01807781]
["bitfinex","BTCUSD",1724147815517,0.1431,60961.0,60960.0,0.96898317]
["bitfinex","BTCUSD",1724147815913,0.1431,60961.0,60960.0,0.97291981]
["bitfinex","BTCUSD",1724147816103,0.1431,60961.0,60960.0,1.01807433]
["bitfinex","BTCUSD",1724147816350,0.1431,60961.0,60960.0,1.02107433]
["bitfinex","BTCUSD",1724147816547,0.1451,60961.0,60960.0,0.97197969]
["bitfinex","BTCUSD",1724147816762,0.1451,60961.0,60960.0,1.02107433]
["bitfinex","BTCUSD",1724147817587,0.1451,60961.0,60960.0,1.02106579]
["bitfinex","BTCUSD",1724147817974,0.002,60961.0,60960.0,1.02106579]
["bitfinex","BTCUSD",1724147818549,0.002,60961.0,60960.0,0.97197969]
["bitfinex","BTCUSD",1724147819254,0.002,60961.0,60960.0,1.13286579]
["bitfinex","BTCUSD",1724147819564,0.002,60961.0,60960.0,1.29686877]
["bitfinex","BTCUSD",1724147819965,0.002,60961.0,60960.0,1.29686876]
["bitfinex","BTCUSD",1724147820511,0.002826,60961.0,60960.0,1.29686876]
["bitfinex","BTCUSD",1724147820715,0.002826,60961.0,60960.0,1.29286876]
["bitfinex","BTCUSD",1724147820917,0.002826,60961.0,60960.0,1.59304966]
["bitfinex","BTCUSD",1724147821119,0.002826,60961.0,60960.0,1.59104966]
["bitfinex","BTCUSD",1724147821255,0.002826,60961.0,60960.0,1.66467881]
["bitfinex","BTCUSD",1724147821466,0.002826,60961.0,60960.0,3.14567881]
["bitfinex","BTCUSD",1724147821878,0.002826,60961.0,60960.0,1.64567881]
["bitfinex","BTCUSD",1724147822492,0.002826,60961.0,60960.0,3.14567881]
["bitfinex","BTCUSD",1724147822751,0.002826,60961.0,60960.0,3.50934628]
["bitfinex","BTCUSD",1724147822979,0.002826,60961.0,60960.0,3.46419176]
["bitfinex","BTCUSD",1724147823164,0.002826,60961.0,60960.0,3.53234551]
["bitfinex","BTCUSD",1724147823385,0.002826,60961.0,60960.0,5.27162393]
["bitfinex","BTCUSD",1724147823601,1e-08,60962.0,60961.0,1.324379]
["bitfinex","BTCUSD",1724147823814,1e-08,60962.0,60961.0,3.76918649]
["bitfinex","BTCUSD",1724147824070,1e-08,60962.0,60961.0,3.53927988]
["bitfinex","BTCUSD",1724147824302,1e-08,60962.0,60961.0,4.57528055]
["bitfinex","BTCUSD",1724147824494,1e-08,60962.0,60961.0,5.08441946]
["bitfinex","BTCUSD",1724147824704,1e-08,60962.0,60961.0,5.05198109]
["bitfinex","BTCUSD",1724147825515,1e-08,60962.0,60961.0,5.05174511]
["bitfinex","BTCUSD",1724147825727,1e-08,60962.0,60961.0,5.2689783]
["bitfinex","BTCUSD",1724147826443,1e-08,60962.0,60961.0,5.02060553]
["bitfinex","BTCUSD",1724147826651,1e-08,60962.0,60961.0,4.80328384]
["bitfinex","BTCUSD",1724147826795,1e-08,60962.0,60961.0,4.92908384]
["bitfinex","BTCUSD",1724147826996,1e-08,60962.0,60961.0,4.91508383]
["bitfinex","BTCUSD",1724147827398,1e-08,60962.0,60961.0,4.92908383]
["bitfinex","BTCUSD",1724147828426,1e-08,60962.0,60961.0,5.07615883]
["bitfinex","BTCUSD",1724147830259,1e-08,60962.0,60961.0,5.07622262]
["bitfinex","BTCUSD",1724147830609,1e-08,60962.0,60961.0,5.07622392]
["bitfinex","BTCUSD",1724147831217,1e-08,60962.0,60961.0,5.19160096]
["bitfinex","BTCUSD",1724147833637,0.000826,60975.0,60974.0,0.923421]
["bitfinex","BTCUSD",1724147833760,0.000826,60975.0,60974.0,1.19941512]
["bitfinex","BTCUSD",1724147834367,0.000826,60975.0,60974.0,2.69941512]
["bitfinex","BTCUSD",1724147834572,0.000826,60975.0,60974.0,2.73552854]
["bitfinex","BTCUSD",1724147834780,0.000826,60975.0,60974.0,2.70841511]
["bitfinex","BTCUSD",1724147834975,0.000826,60975.0,60974.0,2.74452889]
["bitfinex","BTCUSD",1724147835633,0.000826,60975.0,60974.0,2.73952889]
["bitfinex","BTCUSD",1724147836013,0.000826,60975.0,60974.0,2.74452889]
["bitfinex","BTCUSD",1724147836958,0.000826,60975.0,60974.0,2.74552889]
["bitfinex","BTCUSD",1724147837132,0.000826,60975.0,60974.0,2.74752889]
["bitfinex","BTCUSD",1724147838554,0.000826,60975.0,60974.0,1.24752889]
["bitfinex","BTCUSD",1724147838755,0.000826,60975.0,60974.0,1.21141511]
["bitfinex","BTCUSD",1724147839202,0.000826,60975.0,60974.0,2.71141511]
["bitfinex","BTCUSD",1724147839561,0.145026,60975.0,60974.0,0.01419113]
["bitfinex","BTCUSD",1724147840802,0.145026,60975.0,60974.0,0.00919113]
["bitfinex","BTCUSD",1724147841306,0.149026,60975.0,60974.0,0.00019113]
["bitfinex","BTCUSD",1724147841720,0.149026,60975.0,60974.0,0.13139413]
["bitfinex","BTCUSD",1724147841921,0.149026,60975.0,60974.0,0.39376013]
["bitfinex","BTCUSD",1724147842126,0.149026,60975.0,60974.0,0.76796613]
["bitfinex","BTCUSD",1724147843203,0.149026,60975.0,60974.0,0.39376013]
["bitfinex","BTCUSD",1724147843585,0.149026,60975.0,60974.0,0.00015113]
["bitfinex","BTCUSD",1724147846509,0.280227,60975.0,60974.0,0.00015113]
["bitfinex","BTCUSD",1724147846920,0.145026,60975.0,60974.0,0.00015113]
["bitfinex","BTCUSD",1724147847328,0.149026,60975.0,60974.0,0.00115113]
["bitfinex","BTCUSD",1724147848571,0.150026,60975.0,60974.0,0.00115113]
["bitfinex","BTCUSD",1724147866947,0.067126,60975.0,60974.0,0.00115113]
["bitfinex","BTCUSD",1724147867349,0.005826,60975.0,60974.0,0.00115113]
["bitfinex","BTCUSD",1724147867559,0.005826,60975.0,60974.0,0.39476013]
["bitfinex","BTCUSD",1724147867950,0.005826,60975.0,60974.0,0.65716613]
["bitfinex","BTCUSD",1724147869038,0.005826,60975.0,60974.0,0.39476013]
["bitfinex","BTCUSD",1724147872913,0.005826,60975.0,60974.0,0.65716613]
["bitfinex","BTCUSD",1724147873135,0.000826,60975.0,60974.0,0.65616613]
["bitfinex","BTCUSD",1724147873551,0.008826,60975.0,60974.0,0.65716613]
["bitfinex","BTCUSD",1724147874199,0.008826,60975.0,60974.0,0.65720612]
["bitfinex","BTCUSD",1724147881995,0.008826,60975.0,60974.0,0.65811472]
["bitfinex","BTCUSD",1724147884021,0.008826,60975.0,60974.0,0.39570872]
["bitfinex","BTCUSD",1724147884232,0.091826,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147886094,0.153726,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147887259,0.284927,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147888059,0.153726,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147888917,0.284927,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147890951,0.153726,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147891360,0.008826,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147897105,0.147926,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147897344,1.06793398,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147897774,1.13798669,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147898368,1.06693398,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147898570,1.06693398,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147898571,1.06793398,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147899007,0.379127,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147899219,0.378127,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147899627,0.371127,60975.0,60974.0,0.00109972]
["bitfinex","BTCUSD",1724147899881,0.386127,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147900391,0.372127,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147900817,0.386127,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147901236,0.81253198,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147905862,1.07493398,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147909530,0.015826,60975.0,60974.0,0.08109972]
["bitfinex","BTCUSD",1724147910163,0.57343198,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147910394,0.98003398,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147910620,0.96503398,60975.0,60974.0,0.00109972]
["bitfinex","BTCUSD",1724147910826,0.70263198,60975.0,60974.0,0.00109972]
["bitfinex","BTCUSD",1724147911023,0.81863198,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147911226,0.80663198,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147911437,0.80263198,60975.0,60974.0,0.00109972]
["bitfinex","BTCUSD",1724147911643,0.81663198,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147911862,0.82063198,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147915648,1.20251678,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147915860,1.46491878,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147916098,1.63348401,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147916309,1.94499881,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147916521,1.89588601,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147916746,1.90555902,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147916963,1.90555902,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147916964,1.99278463,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147917179,1.88755902,60975.0,60974.0,0.00109972]
["bitfinex","BTCUSD",1724147917407,2.00363436,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147917620,1.98963436,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147918028,1.99963436,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147918344,1.97909239,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147918496,1.90555902,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147919115,1.97907721,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147920148,1.90555902,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147920492,1.97907721,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147921413,1.90555902,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147926506,1.78607622,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147928478,1.28090422,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147928687,1.06030699,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147928937,1.32270899,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147932329,1.06030699,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147933395,1.05630699,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147934141,1.07030699,60975.0,60974.0,0.00309972]
["bitfinex","BTCUSD",1724147934568,1.05630699,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147934947,1.07030699,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147936013,1.22276761,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147936124,1.37026761,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147937993,1.63266961,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147938200,1.70268536,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147941283,1.48745802,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147941489,1.55022474,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147941663,1.59925802,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147942037,1.55022474,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147942184,1.59925802,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147943800,1.7632368,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147948313,1.8618068,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147948512,1.86182087,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147949816,1.81277352,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147950395,1.88634454,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147951179,1.87234454,60975.0,60974.0,0.00109972]
["bitfinex","BTCUSD",1724147951580,1.88634454,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147951781,1.87234454,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147952161,1.88634454,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147953227,1.90936423,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147953659,2.17176623,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147953903,1.90936423,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147954217,1.83577352,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147956217,1.93389447,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147956831,1.93395264,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147957215,1.95842471,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147957419,1.83577352,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147961257,1.52429474,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147964892,1.38949474,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147965097,1.50129474,60975.0,60974.0,0.00209972]
["bitfinex","BTCUSD",1724147965300,1.02852274,60975.0,60974.0,0.06859972]
["bitfinex","BTCUSD",1724147965481,1.14032274,60975.0,60974.0,0.14559972]
["bitfinex","BTCUSD",1724147971766,1.14032274,60975.0,60974.0,0.14559971]
["bitfinex","BTCUSD",1724147972140,1.52048202,60975.0,60974.0,0.07909971]
["bitfinex","BTCUSD",1724147972499,1.67975202,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147974250,1.61905202,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147976300,1.50725202,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147976496,1.61905202,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147978235,1.74187598,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147978416,1.61905202,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147983282,1.7664813,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147983852,1.76648128,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147987209,2.02888328,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147987439,2.05188328,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147988525,2.05181205,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147990510,2.19311205,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147991278,2.96411205,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147991495,2.81875402,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147991692,2.82075402,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147991918,2.81675402,60975.0,60974.0,0.00209971]
["bitfinex","BTCUSD",1724147992092,2.81675402,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147992093,2.80275402,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147992818,2.98245807,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147993023,3.05115602,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147993194,2.95442253,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147993394,2.18442253,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147993776,1.99522253,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147993978,1.75869674,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147994426,1.78669674,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724147994885,1.77269674,60975.0,60974.0,0.08189971]
["bitfinex","BTCUSD",1724147995525,1.90597216,60975.0,60974.0,0.08189971]
["bitfinex","BTCUSD",1724147995725,1.91997216,60975.0,60974.0,0.08189971]
["bitfinex","BTCUSD",1724147995934,1.78669674,60975.0,60974.0,0.08189971]
["bitfinex","BTCUSD",1724147996745,1.76369674,60975.0,60974.0,0.08189971]
["bitfinex","BTCUSD",1724147997010,1.88123328,60975.0,60974.0,0.08189971]
["bitfinex","BTCUSD",1724147997237,1.86723328,60975.0,60974.0,0.08189971]
["bitfinex","BTCUSD",1724147998079,1.74969674,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724147998298,1.76369674,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724147999324,1.65189674,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724147999518,1.76369674,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724147999719,1.50129474,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148000698,1.04032274,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148001120,1.11396598,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148001543,1.02632274,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148001741,1.01232274,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148001871,1.02632274,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148002079,1.02852274,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148002402,0.92701591,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148002599,0.87792074,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148002802,1.14032274,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148004233,1.61579869,60975.0,60974.0,0.14269971]
["bitfinex","BTCUSD",1724148004454,2.59236869,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148004637,2.56727352,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148004850,2.97994391,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148005040,2.83367552,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148005238,2.82967552,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148005487,2.81767552,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148005703,2.81467552,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148005913,2.80167552,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148006126,1.92267552,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148006330,1.93667552,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148006536,1.66027352,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148006937,1.52429474,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148007306,1.48729474,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148007667,1.50129474,60975.0,60974.0,0.00109971]
["bitfinex","BTCUSD",1724148008069,1.47329474,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148008496,1.50129474,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148008900,1.50129474,60975.0,60974.0,0.1458997]
["bitfinex","BTCUSD",1724148009099,1.40272474,60975.0,60974.0,0.1458997]
["bitfinex","BTCUSD",1724148009939,1.56670352,60975.0,60974.0,0.1458997]
["bitfinex","BTCUSD",1724148010186,1.56670352,60975.0,60974.0,0.0835997]
["bitfinex","BTCUSD",1724148012158,1.66527352,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148012562,1.55347352,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148012767,1.55347352,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148012892,1.56670352,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148013102,1.52541816,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148013580,1.26301616,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148014556,1.24901616,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148014732,1.23501894,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148014950,1.24901894,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148015151,1.26301894,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148016271,1.23847615,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148018507,0.86824773,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148018718,1.20427079,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148020112,1.29462851,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148020689,1.55703051,60975.0,60974.0,0.1416997]
["bitfinex","BTCUSD",1724148020946,1.65518392,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148021942,1.82925392,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148022242,1.65560051,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148030263,1.75370723,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148030626,1.65560051,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148031234,1.75370294,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148031460,1.65560051,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148031681,1.75370079,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148033401,1.64190079,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148033608,1.75370079,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148034004,1.11695001,60975.0,60974.0,0.0010997]
["bitfinex","BTCUSD",1724148034161,1.22875001,60975.0,60974.0,0.00109969]
["bitfinex","BTCUSD",1724148034532,1.22875001,60975.0,60974.0,0.07769969]
["bitfinex","BTCUSD",1724148037801,1.22874197,60975.0,60974.0,0.07769969]
["bitfinex","BTCUSD",1724148038053,1.11694197,60975.0,60974.0,0.07769969]
["bitfinex","BTCUSD",1724148038217,0.86824773,60975.0,60974.0,0.07769969]
["bitfinex","BTCUSD",1724148038851,0.86824773,60975.0,60974.0,0.14229969]
["bitfinex","BTCUSD",1724148039392,0.99086303,60975.0,60974.0,0.14229969]
["bitfinex","BTCUSD",1724148040340,0.26284473,60975.0,60974.0,0.14229969]
["bitfinex","BTCUSD",1724148040792,0.19282898,60975.0,60974.0,0.14229969]
["bitfinex","BTCUSD",1724148042611,0.128826,60975.0,60974.0,0.14229969]
["bitfinex","BTCUSD",1724148043709,0.028826,60975.0,60974.0,0.14229969]
["bitfinex","BTCUSD",1724148049504,0.028826,60975.0,60974.0,0.14180781]
["bitfinex","BTCUSD",1724148049734,0.028826,60975.0,60974.0,0.27301081]
["bitfinex","BTCUSD",1724148049907,0.028826,60975.0,60974.0,0.5354168]
["bitfinex","BTCUSD",1724148050659,0.014826,60975.0,60974.0,0.5354168]
["bitfinex","BTCUSD",1724148050862,0.000826,60975.0,60974.0,0.5354168]
["bitfinex","BTCUSD",1724148051014,0.014826,60975.0,60974.0,0.5354168]
["bitfinex","BTCUSD",1724148051286,0.028826,60975.0,60974.0,0.5354168]
["bitfinex","BTCUSD",1724148051641,0.028826,60975.0,60974.0,0.2730108]
["bitfinex","BTCUSD",1724148052048,0.028826,60975.0,60974.0,0.1418078]
["bitfinex","BTCUSD",1724148053075,0.128826,60975.0,60974.0,0.1418078]
["bitfinex","BTCUSD",1724148055851,0.028826,60975.0,60974.0,0.1418078]
["bitfinex","BTCUSD",1724148057427,0.128826,60975.0,60974.0,0.1418078]
["bitfinex","BTCUSD",1724148058229,0.94883398,60975.0,60974.0,0.0772078]
["bitfinex","BTCUSD",1724148058947,0.42402998,60975.0,60974.0,0.1409078]
["bitfinex","BTCUSD",1724148059158,0.128826,60975.0,60974.0,0.1409078]
["bitfinex","BTCUSD",1724148060229,0.68643198,60975.0,60974.0,0.1409078]
["bitfinex","BTCUSD",1724148062598,0.68643198,60975.0,60974.0,0.0772078]
["bitfinex","BTCUSD",1724148064936,0.94883398,60975.0,60974.0,0.0006078]
["bitfinex","BTCUSD",1724148066005,1.06063398,60975.0,60974.0,0.0006078]
["bitfinex","BTCUSD",1724148067353,1.06063398,60975.0,60974.0,0.0834078]
["bitfinex","BTCUSD",1724148067980,0.79823198,60975.0,60974.0,0.0834078]
["bitfinex","BTCUSD",1724148068658,0.128826,60975.0,60974.0,0.1496078]
["bitfinex","BTCUSD",1724148069079,0.028826,60975.0,60974.0,0.1496078]
["bitfinex","BTCUSD",1724148078415,0.68643198,60975.0,60974.0,0.0834078]
["bitfinex","BTCUSD",1724148079262,0.75640619,60975.0,60974.0,0.0834078]
["bitfinex","BTCUSD",1724148079409,0.68643198,60975.0,60974.0,0.0834078]
["bitfinex","BTCUSD",1724148079859,0.75640491,60975.0,60974.0,0.0834078]
["bitfinex","BTCUSD",1724148080232,0.75640491,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148080433,0.68643198,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148080663,0.75641227,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148080865,0.68643198,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148083796,0.42402998,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148086444,0.128826,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148086650,0.29282898,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148087144,0.53582998,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148087344,0.79823198,60975.0,60974.0,0.08340779]
["bitfinex","BTCUSD",1724148087554,0.79823198,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148088517,1.06063398,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148089162,1.13061871,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148089614,1.55699949,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148089741,1.65520586,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148089947,1.55699949,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148090158,1.67975746,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148090557,1.55699949,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148091569,1.70499949,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148091774,1.83728452,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148091953,1.71455018,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148092334,1.83726218,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148092651,1.82326218,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148093067,1.83726218,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148093275,1.82326218,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148093481,1.80926218,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148093693,1.70055018,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148093900,1.71455018,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148094218,1.70055018,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148094620,1.5365714,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148095024,1.5505714,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148095426,1.64870406,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148095839,1.64870412,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148096042,1.47617568,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148096265,1.56655018,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148096520,1.4025714,60975.0,60974.0,0.07780779]
["bitfinex","BTCUSD",1724148097257,1.45163643,60975.0,60974.0,0.07780779]
["bitfinex","BTCUSD",1724148098092,1.4025714,60975.0,60974.0,0.07780779]
["bitfinex","BTCUSD",1724148100644,1.1401694,60975.0,60974.0,0.07780779]
["bitfinex","BTCUSD",1724148101685,1.14116962,60975.0,60974.0,0.07780779]
["bitfinex","BTCUSD",1724148103039,1.14116962,60975.0,60974.0,0.14310779]
["bitfinex","BTCUSD",1724148103040,0.1938292,60975.0,60974.0,0.14310779]
["bitfinex","BTCUSD",1724148103967,0.02982622,60975.0,60974.0,0.14310779]
["bitfinex","BTCUSD",1724148105691,0.01582622,60975.0,60974.0,0.14310779]
["bitfinex","BTCUSD",1724148106686,0.02982622,60975.0,60974.0,0.14310779]
["bitfinex","BTCUSD",1724148107494,0.16102722,60975.0,60974.0,0.14310779]
["bitfinex","BTCUSD",1724148107701,0.26102722,60975.0,60974.0,0.14310779]
["bitfinex","BTCUSD",1724148108824,0.4250302,60975.0,60974.0,0.07780779]
["bitfinex","BTCUSD",1724148109042,1.0978342,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148109265,1.16785613,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148109714,1.0978342,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148109914,1.16786428,60975.0,60974.0,0.00060779]
["bitfinex","BTCUSD",1724148110733,1.16786428,60975.0,60974.0,0.00035079]
["bitfinex","BTCUSD",1724148110734,1.42916628,60975.0,60974.0,0.00035079]
["bitfinex","BTCUSD",1724148110931,1.50280032,60975.0,60974.0,0.00035079]
["bitfinex","BTCUSD",1724148111132,1.42916628,60975.0,60974.0,0.00035079]
["bitfinex","BTCUSD",1724148111820,1.42916628,60975.0,60974.0,9.379e-05]
["bitfinex","BTCUSD",1724148112025,1.59314506,60975.0,60974.0,9.379e-05]
["bitfinex","BTCUSD",1724148112437,1.59314506,60975.0,60974.0,0.00016028]
["bitfinex","BTCUSD",1724148114537,1.66675375,60975.0,60974.0,0.00016028]
["bitfinex","BTCUSD",1724148115326,1.59314506,60975.0,60974.0,0.00016028]
["bitfinex","BTCUSD",1724148115531,1.50277158,60975.0,60974.0,0.00016028]
["bitfinex","BTCUSD",1724148115737,1.50277158,60975.0,60974.0,0.07736028]
["bitfinex","BTCUSD",1724148115738,1.13166428,60975.0,60974.0,0.07736028]
["bitfinex","BTCUSD",1724148116538,1.11766428,60975.0,60974.0,0.07826888]
["bitfinex","BTCUSD",1724148116861,1.10366428,60975.0,60974.0,0.07826888]
["bitfinex","BTCUSD",1724148117060,1.10366428,60975.0,60974.0,0.00106888]
["bitfinex","BTCUSD",1724148117268,1.11766428,60975.0,60974.0,0.00106888]
["bitfinex","BTCUSD",1724148117479,1.39148666,60975.0,60974.0,0.00106888]
["bitfinex","BTCUSD",1724148118294,1.40548666,60975.0,60974.0,0.00106888]
["bitfinex","BTCUSD",1724148118731,1.66788866,60975.0,60974.0,0.00106888]
["bitfinex","BTCUSD",1724148119587,1.61881535,60975.0,60974.0,0.00106888]
["bitfinex","BTCUSD",1724148120598,1.50701535,60975.0,60974.0,0.00106888]
["bitfinex","BTCUSD",1724148121973,1.50701535,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148124171,1.60519407,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148124511,1.445045,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148127137,1.44510768,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148131730,1.54369768,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148131932,1.80609968,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148132365,2.08539968,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148132539,1.98715828,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148132755,2.15113706,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148133158,2.18480867,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148133888,1.90550867,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148134847,1.38053789,60975.0,60974.0,0.00081188]
["bitfinex","BTCUSD",1724148135049,1.38053789,60975.0,60974.0,0.14601188]
["bitfinex","BTCUSD",1724148135768,1.38055235,60975.0,60974.0,0.14601188]
["bitfinex","BTCUSD",1724148136996,1.28226628,60975.0,60974.0,0.14601188]
["bitfinex","BTCUSD",1724148139198,1.01986428,60975.0,60974.0,0.14601188]
["bitfinex","BTCUSD",1724148139400,1.09357454,60975.0,60974.0,0.14601188]
["bitfinex","BTCUSD",1724148139859,1.01986428,60975.0,60974.0,0.14601188]
["bitfinex","BTCUSD",1724148140723,1.13156428,60975.0,60974.0,0.14601188]
["bitfinex","BTCUSD",1724148142239,1.13156428,60975.0,60974.0,0.14575517]
["bitfinex","BTCUSD",1724148143371,0.0998563,60975.0,60974.0,0.14575517]
["bitfinex","BTCUSD",1724148143606,0.02982622,60975.0,60974.0,0.14575517]
["bitfinex","BTCUSD",1724148149501,0.02949821,60975.0,60974.0,0.14575517]
["bitfinex","BTCUSD",1724148149758,0.02949821,60975.0,60974.0,0.27695817]
["bitfinex","BTCUSD",1724148150141,0.02949821,60975.0,60974.0,0.14575517]
["bitfinex","BTCUSD",1724148150469,0.02949821,60975.0,60974.0,0.27695817]
["bitfinex","BTCUSD",1724148150667,0.01549821,60975.0,60974.0,0.27662352]
["bitfinex","BTCUSD",1724148151284,0.02949821,60975.0,60974.0,0.27662352]
["bitfinex","BTCUSD",1724148151494,0.01549821,60975.0,60974.0,0.27662352]
["bitfinex","BTCUSD",1724148151685,0.02949821,60975.0,60974.0,0.27662352]
["bitfinex","BTCUSD",1724148151973,0.02949821,60975.0,60974.0,0.27585417]
["bitfinex","BTCUSD",1724148152146,0.01549821,60975.0,60974.0,0.27585417]
["bitfinex","BTCUSD",1724148152357,0.02549821,60975.0,60974.0,0.27585417]
["bitfinex","BTCUSD",1724148153378,0.02549821,60975.0,60974.0,0.14465117]
["bitfinex","BTCUSD",1724148154839,0.02549821,60975.0,60974.0,0.27585417]
["bitfinex","BTCUSD",1724148155241,0.02549821,60975.0,60974.0,0.53826017]
["bitfinex","BTCUSD",1724148158918,0.02549821,60975.0,60974.0,0.27585417]
["bitfinex","BTCUSD",1724148160753,0.02549821,60975.0,60974.0,0.53826017]
["bitfinex","BTCUSD",1724148162053,0.02549821,60975.0,60974.0,0.53800417]
["bitfinex","BTCUSD",1724148162691,0.02549821,60975.0,60974.0,0.53891277]
["bitfinex","BTCUSD",1724148166943,0.02549821,60975.0,60974.0,0.27650677]
["bitfinex","BTCUSD",1724148167502,0.02549821,60975.0,60974.0,0.14530377]
["bitfinex","BTCUSD",1724148167708,0.58310419,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148167908,0.95592452,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148168109,0.84550619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148168494,1.02160619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148168696,1.01160619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148168902,1.02560619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148169299,1.05840619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148169495,1.07240619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148170121,1.08640619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148170363,1.01030619,60975.0,60974.0,0.0009086]
["bitfinex","BTCUSD",1724148170726,0.99630619,60975.0,60974.0,0.0005479]
["bitfinex","BTCUSD",1724148170926,1.01030619,60975.0,60974.0,0.0005479]
["bitfinex","BTCUSD",1724148171339,0.94950619,60975.0,60974.0,0.0005479]
["bitfinex","BTCUSD",1724148172102,0.94950619,60975.0,60974.0,8.427e-05]
["bitfinex","BTCUSD",1724148173285,0.42470219,60975.0,60974.0,8.427e-05]
["bitfinex","BTCUSD",1724148173512,0.42470219,60975.0,60974.0,0.08218427]
["bitfinex","BTCUSD",1724148174445,0.42470219,60975.0,60974.0,8.427e-05]
["bitfinex","BTCUSD",1724148177175,0.42470219,60975.0,60971.0,0.0778]
["bitfinex","BTCUSD",1724148177176,0.131204,60974.0,60971.0,0.07558224]
["bitfinex","BTCUSD",1724148177448,0.1,60973.0,60971.0,0.07558224]
["bitfinex","BTCUSD",1724148178271,0.16400298,60972.0,60965.0,0.061]
["bitfinex","BTCUSD",1724148178473,0.131215,60969.0,60965.0,0.061]
["bitfinex","BTCUSD",1724148178625,0.29521798,60969.0,60965.0,0.061]
["bitfinex","BTCUSD",1724148179860,0.31921798,60969.0,60965.0,0.061]
["bitfinex","BTCUSD",1724148180106,0.155215,60969.0,60966.0,0.0827]
["bitfinex","BTCUSD",1724148180275,0.024,60969.0,60968.0,0.0785]
["bitfinex","BTCUSD",1724148181285,0.30921698,60969.0,60968.0,0.0785]
["bitfinex","BTCUSD",1724148181486,0.31921698,60969.0,60968.0,0.0785]
["bitfinex","BTCUSD",1724148181663,0.30521698,60969.0,60968.0,0.0785]
["bitfinex","BTCUSD",1724148182064,0.31921698,60969.0,60968.0,0.07775118]
["bitfinex","BTCUSD",1724148182488,0.30521698,60969.0,60968.0,0.07775118]
["bitfinex","BTCUSD",1724148182894,0.31921698,60969.0,60968.0,0.07775118]
["bitfinex","BTCUSD",1724148184105,0.131219,60967.0,60963.0,0.0626]
["bitfinex","BTCUSD",1724148184306,0.131224,60964.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148184510,0.131226,60964.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148184767,0.131227,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148184918,0.505381,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148185124,0.93183798,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148186135,0.94583798,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148186589,0.83413798,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148186795,0.670135,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148187001,0.145227,60963.0,60962.0,0.1386086]
["bitfinex","BTCUSD",1724148187648,0.131227,60963.0,60962.0,0.1386086]
["bitfinex","BTCUSD",1724148187841,0.145227,60963.0,60962.0,0.1386086]
["bitfinex","BTCUSD",1724148188057,0.393672,60965.0,60962.0,0.1386086]
["bitfinex","BTCUSD",1724148188202,0.131225,60964.0,60962.0,0.1386086]
["bitfinex","BTCUSD",1724148188405,0.026,60963.0,60962.0,0.1386086]
["bitfinex","BTCUSD",1724148189427,0.012,60963.0,60962.0,0.1386086]
["bitfinex","BTCUSD",1724148189742,0.026,60963.0,60962.0,0.1386086]
["bitfinex","BTCUSD",1724148191168,0.026,60963.0,60962.0,0.0781086]
["bitfinex","BTCUSD",1724148191532,0.91213798,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148191878,0.84613798,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148192082,0.84613798,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148192478,0.83213798,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148192687,0.82013798,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148192880,0.83413798,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148194300,0.84813798,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148194893,1.49084989,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148195864,1.47684989,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148196495,1.46284989,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148196712,1.47684989,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148197322,1.46284989,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148197927,1.47684989,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148198782,1.49084989,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148201669,1.56091592,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148206090,1.82336992,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148206268,1.84636992,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148207465,1.83236992,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148208137,1.84636992,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148208287,1.82336992,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148209035,1.68531201,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148211082,1.60721201,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148211675,1.60803801,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148212522,1.28148401,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148212726,0.96066398,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148214736,1.06066398,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148214932,0.42405598,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148215180,0.42405598,60963.0,60962.0,0.08300502]
["bitfinex","BTCUSD",1724148215181,0.32405598,60963.0,60962.0,0.08300502]
["bitfinex","BTCUSD",1724148215371,0.32405598,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148215793,0.028826,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148215997,0.000826,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148216371,0.014826,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148216595,0.000826,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148217241,0.014826,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148218063,0.028826,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148218263,0.014826,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148218670,0.028826,60963.0,60962.0,0.14530502]
["bitfinex","BTCUSD",1724148226238,0.028826,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148226239,0.51967099,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148226445,0.94896398,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148227933,1.35841798,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148228113,1.42852606,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148228351,1.47756251,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148228553,1.45152606,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148228754,1.61550484,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148228954,1.60150484,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148229287,1.58750484,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148229518,1.60150484,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148230455,1.69957774,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148230767,1.69961632,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148230967,1.71361632,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148231299,1.69961632,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148231498,1.72414419,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148231701,1.73814419,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148231903,2.00059819,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148233482,2.09918819,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148234049,2.08518819,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148234460,2.09918819,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148234667,2.08518819,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148235087,2.09918819,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148235487,2.09918682,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148235703,1.81257006,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148235888,1.73047006,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148237242,1.60888006,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148240551,1.78297006,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148240775,2.55597006,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148240976,2.71994884,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148241558,1.96994884,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148244273,1.70738006,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148244451,1.54398006,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148246389,1.65568006,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148247577,1.28152606,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148247918,1.51599754,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148248124,1.51599345,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148248388,1.39322606,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148248525,1.49144147,60963.0,60962.0,0.00020502]
["bitfinex","BTCUSD",1724148248906,1.34386026,60963.0,60962.0,0.14580502]
["bitfinex","BTCUSD",1724148249016,1.13077206,60963.0,60962.0,0.14580502]
["bitfinex","BTCUSD",1724148249469,0.86831806,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148249907,0.85431806,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148250337,1.11677206,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148250753,1.06066398,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148250968,1.04666398,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148251253,1.06066398,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148252707,0.68650998,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148252912,0.29282898,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148253113,0.42405598,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148254159,0.53575598,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148254364,0.79820998,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148254773,1.06066398,60963.0,60962.0,0.14540452]
["bitfinex","BTCUSD",1724148258673,1.06066398,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148264943,1.07057828,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148266223,1.06066398,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148267354,0.29282898,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148267507,0.128826,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148267707,0.028826,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148268679,0.028826,60963.0,60962.0,0.27754212]
["bitfinex","BTCUSD",1724148268880,0.028826,60963.0,60962.0,0.54000012]
["bitfinex","BTCUSD",1724148269084,0.028826,60963.0,60962.0,0.27754212]
["bitfinex","BTCUSD",1724148269287,0.028826,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148269635,0.014826,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148269844,0.126526,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148270061,0.69720998,60963.0,60962.0,0.14631312]
["bitfinex","BTCUSD",1724148270883,0.95966398,60963.0,60962.0,0.0828086]
["bitfinex","BTCUSD",1724148271110,1.18834488,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148271318,1.03266398,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148271505,1.04733449,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148271700,1.06133449,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148272151,1.04733449,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148272355,1.05633449,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148272904,1.07033449,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148273124,1.05633449,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148273356,1.30478849,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148273560,1.44173734,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148274575,1.45573734,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148275197,1.44173734,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148275409,1.45573734,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148275613,1.46973734,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148275813,1.53991456,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148277043,1.40296571,60963.0,60962.0,0.0009086]
["bitfinex","BTCUSD",1724148278420,1.40296571,60963.0,60962.0,0.00042677]
["bitfinex","BTCUSD",1724148288597,0.656177,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148288788,1.03187998,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148289755,1.04587998,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148289964,1.05987998,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148292848,1.32235098,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148296653,1.47588622,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148296998,1.72309876,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148297173,1.64777479,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148297638,1.63377479,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148298094,1.64777479,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148298304,1.63377479,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148298517,1.74267026,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148298722,1.63377479,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148298836,1.74266864,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148299256,1.64777479,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148299450,1.7706441,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148299850,1.8344441,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148301742,1.8114441,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148302184,2.1725051,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148302370,2.1955051,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148302623,2.07263579,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148303570,2.05863579,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148304013,2.07263579,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148304607,2.05863579,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148304738,2.07263579,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148305177,3.15610679,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148305379,3.16010679,60959.0,60958.0,0.00085009]
["bitfinex","BTCUSD",1724148305585,0.918844,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148305783,2.61745255,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148306010,2.01016242,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148306209,1.88745255,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148306446,1.88845255,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148306608,2.17504858,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148306811,2.17404858,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148307013,2.18804594,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148307272,2.19788295,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148308095,2.17330929,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148308847,2.15930929,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148309043,2.16030929,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148309242,2.18830929,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148309594,2.16374995,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148310377,2.09026834,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148310581,2.13923783,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148311592,2.13922691,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148312444,2.09026834,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148313400,2.08926834,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148317640,1.97756834,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148317849,2.92926834,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148319399,2.85907977,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148323577,2.92917073,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148328232,2.79057073,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148331666,2.79522186,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148339454,2.84408677,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148339659,2.84417456,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148340661,2.58608213,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148341585,1.69265308,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148343415,1.81503483,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148343619,1.91362483,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148343997,2.80882483,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148344199,2.97280361,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148344381,2.97297114,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148344582,2.97299862,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148345300,3.23852562,60946.0,60945.0,0.0009086]
["bitfinex","BTCUSD",1724148345501,3.23852562,60946.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148345502,1.538978,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148345701,2.60668475,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148345926,2.72968475,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148346400,2.87676662,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148346721,2.87676607,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148346885,3.05474485,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148347264,3.06874485,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148347471,2.92166353,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148347671,2.01036353,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148347870,1.78148475,60940.0,60939.0,0.0819086]
["bitfinex","BTCUSD",1724148355494,1.78258475,60940.0,60939.0,0.0819086]
["bitfinex","BTCUSD",1724148357250,1.18674175,60940.0,60939.0,0.0819086]
["bitfinex","BTCUSD",1724148357640,1.29844175,60940.0,60939.0,0.1483086]
["bitfinex","BTCUSD",1724148357851,1.5317749,60940.0,60939.0,0.1483086]
["bitfinex","BTCUSD",1724148358492,1.53177197,60940.0,60939.0,0.1483086]
["bitfinex","BTCUSD",1724148358694,1.63177197,60940.0,60939.0,0.1483086]
["bitfinex","BTCUSD",1724148360491,1.63177197,60940.0,60939.0,0.0819086]
["bitfinex","BTCUSD",1724148360723,1.91732497,60940.0,60939.0,0.0819086]
["bitfinex","BTCUSD",1724148361351,3.00131497,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148361548,2.9031394,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148361755,3.05040276,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148362042,3.31292517,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148362236,3.31392517,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148362454,3.1666924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148362795,2.9031394,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148363347,3.1675924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148363774,3.1655924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148364004,3.1675924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148364211,3.1655924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148365085,3.1675924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148366559,3.1695924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148367210,3.1655924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148368095,3.1675924,60940.0,60939.0,0.0009086]
["bitfinex","BTCUSD",1724148369770,1.293364,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148369976,1.65001243,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148370303,1.75444968,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148370505,1.77745848,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148371043,1.80110444,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148371249,1.96508322,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148371649,1.97908322,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148371878,2.07767322,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148372430,2.81467322,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148372845,2.82867322,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148373053,2.07767322,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148373506,2.06367322,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148373947,1.95510993,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148374186,1.94110993,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148374662,1.95510993,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148375328,2.06362114,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148375539,2.07762114,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148375946,1.95510993,60931.0,60930.0,0.0086586]
["bitfinex","BTCUSD",1724148377371,1.95510993,60931.0,60930.0,0.0095672]
["bitfinex","BTCUSD",1724148379171,2.09780993,60931.0,60930.0,0.0095672]
["bitfinex","BTCUSD",1724148379375,3.63345438,60931.0,60930.0,2e-07]
["bitfinex","BTCUSD",1724148379775,3.46799393,60931.0,60930.0,2e-07]
["bitfinex","BTCUSD",1724148380153,3.45399393,60931.0,60930.0,2e-07]
["bitfinex","BTCUSD",1724148380376,3.6192018,60931.0,60930.0,2e-07]
["bitfinex","BTCUSD",1724148380579,3.6332018,60931.0,60930.0,2e-07]
["bitfinex","BTCUSD",1724148380755,3.6332018,60931.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724148380756,1.54589,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724148380967,2.74937075,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724148381165,3.01197075,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724148382166,3.02597075,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724148382689,3.17287075,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724148382889,3.33684953,60929.0,60928.0,0.0009086]
["bitfinex","BTCUSD",1724148383272,3.35084953,60929.0,60928.0,6e-07]
["bitfinex","BTCUSD",1724148383669,3.34984953,60929.0,60928.0,6e-07]
["bitfinex","BTCUSD",1724148384093,3.34784953,60929.0,60928.0,6e-07]
["bitfinex","BTCUSD",1724148384255,3.35084953,60929.0,60928.0,6e-07]
["bitfinex","BTCUSD",1724148386863,0.005,60923.0,60916.0,0.1442]
["bitfinex","BTCUSD",1724148387060,1.96111612,60923.0,60916.0,0.1442]
["bitfinex","BTCUSD",1724148387266,2.66066471,60923.0,60916.0,0.1442]
["bitfinex","BTCUSD",1724148387873,2.92329071,60923.0,60916.0,0.1442]
["bitfinex","BTCUSD",1724148388676,2.93729071,60923.0,60916.0,0.1442]
["bitfinex","BTCUSD",1724148389060,2.93729071,60923.0,60913.0,0.072486]
["bitfinex","BTCUSD",1724148389061,1.543176,60917.0,60913.0,0.072486]
["bitfinex","BTCUSD",1724148389275,0.50562498,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148389449,1.94095498,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148389650,2.72754369,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148389853,2.99020869,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148390756,2.82622991,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148390942,1.68347395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148391135,1.7674973,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148391337,1.69747395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148391919,1.71147395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148392169,1.87545273,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148392352,1.88522587,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148393570,1.95524851,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148395455,1.50560473,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148395683,1.43558209,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148396257,1.42158209,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148396484,1.40758209,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148396682,1.31321895,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148397202,1.29921895,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148397406,1.31321895,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148397578,1.32721895,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148397782,0.95285395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148398236,1.06455395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148398438,1.05055395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148399412,1.03655395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148399612,1.05055395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148400318,1.06455395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148401799,1.1337497,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148403273,1.06455395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148403472,0.95285395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148403740,1.06455395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148404300,1.32721895,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148411300,1.06455395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148411828,0.95285395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148412031,1.06455395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148414318,1.13460238,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148415498,1.06455395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148416821,1.13458688,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148421024,1.06455395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148421222,0.95285395,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148421688,0.95720089,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148423282,1.02723887,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148423547,0.43187089,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148423748,0.13653591,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148423964,0.26786791,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148424322,0.33791042,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148424928,0.7645784,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148425151,0.89071377,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148426006,0.7645784,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148426613,1.0272434,60914.0,60913.0,0.148386]
["bitfinex","BTCUSD",1724148427497,1.0272434,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148427498,1.2899084,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148427838,1.2899084,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148428044,1.1389434,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148428831,0.8762784,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148429648,0.7645784,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148430303,0.20657842,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148430479,0.26786791,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148430910,0.13653591,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148431101,0.10853591,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148431431,0.26786791,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148432070,0.13653591,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148432889,0.26786791,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148433711,0.76452827,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148433916,1.02719327,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148435680,0.76452827,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148437586,0.69453589,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148437790,0.76454278,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148441477,0.81356031,60914.0,60913.0,0.148786]
["bitfinex","BTCUSD",1724148442214,0.81356031,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148442215,1.07622531,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148442961,1.33889031,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148443122,1.02720778,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148443542,1.53845652,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148443743,1.64530145,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148443969,1.85268267,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148444171,1.70550145,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148444704,1.8386163,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148445073,1.8526163,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148445276,1.86252096,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148445531,1.70140611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148445713,1.71540611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148446475,1.82710611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148448703,2.92977111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148449064,2.66710611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148451078,2.92977111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148451966,2.93077111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148452636,2.92977111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148454123,2.93077111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148454352,2.93277111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148454750,2.92977111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148455425,2.90177111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148455626,2.91577111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148455826,2.92977111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148456193,2.93077111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148456395,2.93277111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148456595,2.92977111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148457402,3.19543611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148457627,2.93277111,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148458024,3.19543611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148458620,3.19343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148459021,3.19543611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148459222,3.19743611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148459832,3.19543611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148460039,3.19743611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148460238,3.18343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148460438,3.16943611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148460895,3.18343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148461097,3.16943611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148461459,3.19743611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148461654,3.18343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148462077,3.17943611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148462354,3.18343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148462553,3.19743611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148462964,3.19343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148463178,3.19243611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148463599,3.19343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148466245,3.19243611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148470405,3.19543611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148471164,3.19743611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148471679,3.19343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148471878,3.19743611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148473248,3.19343611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148473655,3.19243611,60914.0,60913.0,0.009086]
["bitfinex","BTCUSD",1724148474601,3.19243611,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148475664,3.04903611,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148478490,2.78637111,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148479570,2.93304796,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148480200,3.19571296,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148480405,2.93304796,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148481470,2.93304796,60914.0,60913.0,0.088531]
["bitfinex","BTCUSD",1724148482101,2.93304796,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148482542,3.01014796,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148482761,3.33481296,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148483639,3.18813611,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148485059,3.19013611,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148488830,3.21588187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148489602,3.38120598,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148490169,3.21588187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148490791,3.21288187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148491036,3.21388187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148491665,3.21588187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148493019,3.21388187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148493224,3.21588187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148493659,3.21288187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148494711,3.21388187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148494915,3.21288187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148495316,3.07478187,60914.0,60913.0,0.009231]
["bitfinex","BTCUSD",1724148497131,3.07478187,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148502903,2.5498682,60914.0,60913.0,0.086831]
["bitfinex","BTCUSD",1724148503116,2.63582244,60914.0,60913.0,0.151331]
["bitfinex","BTCUSD",1724148503751,2.61282244,60914.0,60913.0,0.151331]
["bitfinex","BTCUSD",1724148504155,2.77680122,60914.0,60913.0,0.151331]
["bitfinex","BTCUSD",1724148504566,2.77837387,60914.0,60913.0,0.151331]
["bitfinex","BTCUSD",1724148504773,2.77937387,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148504974,2.77837387,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148505184,3.06403887,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148505386,2.80137387,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148506004,3.06403887,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148506213,2.80137387,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148506477,2.80137387,60914.0,60913.0,0.151731]
["bitfinex","BTCUSD",1724148509032,2.80219987,60914.0,60913.0,0.151731]
["bitfinex","BTCUSD",1724148513045,1.96219987,60914.0,60913.0,0.151731]
["bitfinex","BTCUSD",1724148513249,1.96519987,60914.0,60913.0,0.151731]
["bitfinex","BTCUSD",1724148513478,2.68319987,60914.0,60913.0,0.087331]
["bitfinex","BTCUSD",1724148513708,2.68319987,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148513709,2.68519987,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148514178,2.94786487,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148515036,3.00666487,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148515216,3.09036487,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148518101,3.09236487,60914.0,60913.0,0.004231]
["bitfinex","BTCUSD",1724148519257,1.548387,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724148519463,2.48079369,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1724148519758,1.182204,60903.0,60902.0,0.062]
["bitfinex","BTCUSD",1724148519931,2.23959387,60903.0,60902.0,0.062]
["bitfinex","BTCUSD",1724148520135,2.40357265,60903.0,60902.0,0.062]
["bitfinex","BTCUSD",1724148520337,2.67289141,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148521144,2.81989314,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148521934,2.82973591,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148522132,2.17575713,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148522337,2.0427554,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148522931,2.0567554,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148523364,2.0427554,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148523781,2.0567554,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148523984,2.22073418,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148524904,1.7940434,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148525123,1.7710434,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148525368,1.6723634,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148529176,1.7710434,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148529385,1.7940434,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148529585,1.95802218,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148530410,2.53802218,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148530582,1.95802218,60903.0,60902.0,0.1383]
["bitfinex","BTCUSD",1724148534276,1.95802218,60903.0,60902.0,0.13914198]
["bitfinex","BTCUSD",1724148539198,1.84632218,60903.0,60902.0,0.13914198]
["bitfinex","BTCUSD",1724148539409,1.95802218,60903.0,60902.0,0.13914198]
["bitfinex","BTCUSD",1724148544172,1.5606634,60903.0,60902.0,0.13914198]
["bitfinex","BTCUSD",1724148544430,1.6723634,60903.0,60902.0,0.13914198]
["bitfinex","BTCUSD",1724148549416,1.6731894,60903.0,60902.0,0.13914198]
["bitfinex","BTCUSD",1724148553904,1.7718694,60903.0,60902.0,0.13914198]
["bitfinex","BTCUSD",1724148556788,1.7718694,60903.0,60902.0,0.0009086]
["bitfinex","BTCUSD",1724148557026,1.93584818,60903.0,60902.0,0.0009086]
["bitfinex","BTCUSD",1724148560467,2.08274921,60903.0,60902.0,0.0009086]
["bitfinex","BTCUSD",1724148561512,2.08292427,60903.0,60902.0,0.0009086]
["bitfinex","BTCUSD",1724148562392,1.93584818,60903.0,60902.0,0.0009086]
["bitfinex","BTCUSD",1724148562802,2.79884818,60903.0,60902.0,0.0009086]
["bitfinex","BTCUSD",1724148565454,2.79884818,60903.0,60894.0,0.0765]
["bitfinex","BTCUSD",1724148565455,1.018249,60898.0,60894.0,0.0765]
["bitfinex","BTCUSD",1724148565661,2.28495356,60898.0,60888.0,0.0646]
["bitfinex","BTCUSD",1724148565839,1.2811,60892.0,60887.0,0.0775]
["bitfinex","BTCUSD",1724148566054,2.38768377,60892.0,60887.0,0.0775]
["bitfinex","BTCUSD",1724148566260,2.65166255,60892.0,60887.0,0.0775]
["bitfinex","BTCUSD",1724148566463,2.79346255,60892.0,60887.0,0.0775]
["bitfinex","BTCUSD",1724148566897,2.18166255,60892.0,60887.0,0.0775]
["bitfinex","BTCUSD",1724148568093,2.19566255,60892.0,60887.0,0.0775]
["bitfinex","BTCUSD",1724148568293,2.20966255,60892.0,60887.0,0.0775]
["bitfinex","BTCUSD",1724148568618,2.21935215,60892.0,60887.0,0.0775]
["bitfinex","BTCUSD",1724148568831,1.68091337,60892.0,60891.0,0.0612]
["bitfinex","BTCUSD",1724148568998,1.79261337,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148569202,1.55923337,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148569477,1.39444777,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148569611,1.50614777,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148569807,1.57103589,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148571615,1.6445115,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148572392,1.6348219,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148572634,1.63481928,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148572868,1.44964629,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148573062,1.63481943,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148573264,1.56134629,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148573486,1.63481809,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148573696,1.56134629,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148574024,1.63481754,60892.0,60891.0,0.1415]
["bitfinex","BTCUSD",1724148574148,1.63481754,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148575047,1.63481534,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148575250,1.56134629,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148577523,1.39848377,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148578403,1.44746179,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148578790,1.39848377,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148579150,0.66126377,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148579350,0.59125688,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148579579,0.0331139,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148580532,0.1364939,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148580726,0.1504939,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148580903,0.1644939,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148581626,0.2644939,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148582406,0.1331139,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148584600,0.0331139,60892.0,60891.0,0.2737906]
["bitfinex","BTCUSD",1724148584786,0.0331139,60892.0,60891.0,0.5375546]
["bitfinex","BTCUSD",1724148584996,0.0331139,60892.0,60891.0,0.1424086]
["bitfinex","BTCUSD",1724148585185,0.028,60892.0,60891.0,0.2737906]
["bitfinex","BTCUSD",1724148585560,0.01939527,60892.0,60891.0,0.2737906]
["bitfinex","BTCUSD",1724148585764,0.014,60892.0,60891.0,0.2737906]
["bitfinex","BTCUSD",1724148586546,0.014,60892.0,60891.0,0.5365546]
["bitfinex","BTCUSD",1724148586747,0.000826,60897.0,60892.0,0.131378]
["bitfinex","BTCUSD",1724148586955,0.000826,60897.0,60893.0,0.1397]
["bitfinex","BTCUSD",1724148587171,0.00540368,60896.0,60894.0,0.1397]
["bitfinex","BTCUSD",1724148587367,0.39951768,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148588374,0.66226068,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148588623,0.67626068,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148589051,0.68726068,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148589671,0.79896068,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148590156,0.96296366,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148590380,1.22570666,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148591199,1.20070666,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148591404,1.21470666,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148591616,1.22870666,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148594415,0.42751768,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148600850,0.69026068,60896.0,60895.0,0.1397]
["bitfinex","BTCUSD",1724148601099,0.69026068,60896.0,60895.0,0.0795]
["bitfinex","BTCUSD",1724148601100,0.96596366,60896.0,60895.0,0.0795]
["bitfinex","BTCUSD",1724148601307,1.06596366,60896.0,60895.0,0.0795]
["bitfinex","BTCUSD",1724148603670,1.32870666,60896.0,60895.0,0.0795]
["bitfinex","BTCUSD",1724148603873,0.656887,60893.0,60892.0,0.1468]
["bitfinex","BTCUSD",1724148604082,0.656887,60893.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148604083,0.39414,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148604301,0.92090298,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148604720,1.18366298,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148604978,1.18968243,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148605819,1.18968243,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148606235,1.20368243,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148606434,0.94092243,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148607261,0.95392243,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148608512,0.69116243,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148609964,0.42840243,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148610615,0.26439945,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148611058,0.13301945,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148611263,0.03301945,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148611937,0.13301945,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148613277,0.03301945,60892.0,60891.0,0.1456086]
["bitfinex","BTCUSD",1724148613481,0.03301945,60892.0,60891.0,0.28027479]
["bitfinex","BTCUSD",1724148613769,0.027,60892.0,60891.0,0.54403879]
["bitfinex","BTCUSD",1724148614191,0.027,60892.0,60891.0,0.54303879]
["bitfinex","BTCUSD",1724148614363,0.027,60892.0,60891.0,0.80580279]
["bitfinex","BTCUSD",1724148614565,0.03301697,60892.0,60891.0,0.80580279]
["bitfinex","BTCUSD",1724148614765,0.027,60892.0,60891.0,0.80580279]
["bitfinex","BTCUSD",1724148614943,0.027,60892.0,60891.0,0.54303879]
["bitfinex","BTCUSD",1724148615155,0.03301697,60892.0,60891.0,0.54303879]
["bitfinex","BTCUSD",1724148615987,0.03301697,60892.0,60891.0,0.5397546]
["bitfinex","BTCUSD",1724148626377,0.03301697,60892.0,60891.0,0.0813086]
["bitfinex","BTCUSD",1724148626601,0.03301697,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148626602,0.44009995,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148626776,0.80285995,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148628084,1.06561995,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148628496,0.80285995,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148628970,1.44941364,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148629202,1.66415992,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148629371,2.86859992,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148629576,2.04859992,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148630133,2.03559992,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148630356,2.04959992,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148630566,2.21799992,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148630921,2.20399992,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148631338,2.33644605,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148631545,2.34880865,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148631951,2.33480865,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148632154,2.31032573,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148632364,2.29982922,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148632570,2.00445794,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148633043,1.88342455,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148633243,1.43267866,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148633390,1.83445866,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148633574,1.90790749,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148633772,1.90790308,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148634019,1.79178186,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148634221,2.09636333,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148634394,1.99843744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148634598,2.26119744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148635843,2.74119744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148636302,2.35906982,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148636995,2.26119744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148637350,2.33459191,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148637555,2.26119744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148638544,2.3590412,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148638958,2.26119744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148639585,2.82119744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148640386,2.89456425,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148643359,2.89455033,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148645285,2.82119744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148646828,2.91900129,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148647239,3.1817387,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148647584,3.20621226,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148648080,3.20617606,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148648697,2.94341606,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148649466,3.20617606,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148650925,3.08395744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148651282,2.82119744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148651645,2.82219744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148651997,3.08495744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148652397,2.91695744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148652603,2.90295744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148652793,2.91695744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148653207,3.0006791,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148653612,3.0146791,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148655104,2.91695744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148655306,3.01466681,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148657188,3.01467158,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148660246,2.91695744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148662256,3.0391454,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148662462,2.61140662,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148662961,2.48921866,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148663190,2.61140662,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148664450,2.46670662,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148665397,1.50884662,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148665651,1.39875866,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148665911,1.30007866,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148666318,1.28607866,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148666514,1.17397866,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148666759,1.18797866,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148666930,1.34918463,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148667147,1.43518463,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148667527,1.44918463,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148667727,1.53386463,60892.0,60891.0,0.1464086]
["bitfinex","BTCUSD",1724148667927,1.80686463,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148668153,1.86977037,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148668356,1.89422324,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148668834,1.88022324,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148669054,1.63022324,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148669256,1.55686463,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148669457,1.6686691,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148669771,1.9034291,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148669971,1.9174291,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148670180,1.55686463,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148670436,1.67905259,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148671301,2.39175259,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148671452,2.51832463,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148671776,1.81962463,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148672183,1.80562463,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148672406,1.9420926,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148672603,1.9560926,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148672756,1.9560926,60892.0,60891.0,0.0662086]
["bitfinex","BTCUSD",1724148672963,1.39565866,60892.0,60891.0,0.0662086]
["bitfinex","BTCUSD",1724148673351,1.53214411,60892.0,60891.0,0.0662086]
["bitfinex","BTCUSD",1724148673788,1.39565866,60892.0,60891.0,0.1412086]
["bitfinex","BTCUSD",1724148673983,1.40965866,60892.0,60891.0,0.1412086]
["bitfinex","BTCUSD",1724148674186,1.39565866,60892.0,60891.0,0.1412086]
["bitfinex","BTCUSD",1724148674395,1.57363744,60892.0,60891.0,0.1412086]
["bitfinex","BTCUSD",1724148674599,1.69617775,60892.0,60891.0,0.1412086]
["bitfinex","BTCUSD",1724148675365,1.57363744,60892.0,60891.0,0.1412086]
["bitfinex","BTCUSD",1724148675868,1.57363744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148675869,1.83639744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148676078,2.08363744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148676418,2.34639744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148676595,2.41069744,60892.0,60891.0,0.0011086]
["bitfinex","BTCUSD",1724148677145,1.018641,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724148677349,1.46775064,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724148677602,1.66077107,60872.0,60871.0,0.0658]
["bitfinex","BTCUSD",1724148677773,1.59075064,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148677977,1.68679384,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148678178,1.63778963,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148678381,1.65178963,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148678647,1.66578963,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148678856,1.65178963,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148679258,1.82976841,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148679373,1.87877262,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148680251,1.86477262,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148680551,1.53566841,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148680854,1.54966841,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148681044,1.53566841,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148681200,1.52166841,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148681396,1.47962942,60872.0,60871.0,0.1471]
["bitfinex","BTCUSD",1724148681603,1.47962942,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148681809,1.46562942,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148682008,1.47962942,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148682929,1.46562942,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148683308,1.47962942,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148686463,1.46562942,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148686664,1.47962942,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148687178,1.54965692,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148687376,1.53565692,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148687592,1.54965692,60872.0,60871.0,0.1480086]
["bitfinex","BTCUSD",1724148687987,2.39550292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148688543,2.50760292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148689143,2.49360292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148689346,2.50760292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148689896,2.49360292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148690333,2.50760292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148690533,2.49360292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148690884,2.50760292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148691087,2.49360292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148691506,2.50760292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148693357,1.94760292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148698241,1.78362414,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148699005,2.49362414,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148703063,2.55552414,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148703827,2.54152414,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148704637,2.49362414,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148705028,2.65760292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148705821,2.65760292,60872.0,60871.0,0.0783086]
["bitfinex","BTCUSD",1724148706668,2.65760292,60872.0,60871.0,0.0794086]
["bitfinex","BTCUSD",1724148706873,2.65760292,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148714246,2.706478,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148715972,2.70652204,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148716931,1.56969726,60872.0,60871.0,0.1405086]
["bitfinex","BTCUSD",1724148717554,1.52077814,60872.0,60871.0,0.1405086]
["bitfinex","BTCUSD",1724148717996,1.84077814,60872.0,60871.0,0.1405086]
["bitfinex","BTCUSD",1724148718212,1.84077814,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148718411,2.07813561,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148719066,2.34098161,60872.0,60871.0,0.0011086]
["bitfinex","BTCUSD",1724148719786,1.48205683,60872.0,60871.0,0.1452086]
["bitfinex","BTCUSD",1724148719990,1.52077814,60872.0,60871.0,0.0821086]
["bitfinex","BTCUSD",1724148720324,1.88146239,60872.0,60871.0,0.0821086]
["bitfinex","BTCUSD",1724148720498,1.019672,60870.0,60869.0,0.0121578]
["bitfinex","BTCUSD",1724148720731,2.06655748,60870.0,60869.0,0.0121578]
["bitfinex","BTCUSD",1724148720935,2.31746692,60870.0,60869.0,0.0121578]
["bitfinex","BTCUSD",1724148721138,2.02932192,60870.0,60869.0,0.0882578]
["bitfinex","BTCUSD",1724148721350,1.87856692,60870.0,60869.0,0.0882578]
["bitfinex","BTCUSD",1724148721554,1.85556692,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148721794,1.44509639,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148722046,1.57187639,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148722281,1.36099639,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148722528,1.38560937,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148723058,1.39960937,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148723697,1.38560937,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148724664,1.39960937,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148725153,1.38560937,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148725389,1.39960937,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148725635,1.51358,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148725836,1.02465437,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148726011,1.09821394,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148726210,1.02465437,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148726490,1.07369021,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148727295,0.71083521,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148727498,0.32891687,60870.0,60869.0,0.1502578]
["bitfinex","BTCUSD",1724148728139,0.32891687,60870.0,60869.0,0.1511664]
["bitfinex","BTCUSD",1724148728340,0.30091687,60870.0,60869.0,0.1511664]
["bitfinex","BTCUSD",1724148728538,0.19748987,60870.0,60869.0,0.1511664]
["bitfinex","BTCUSD",1724148728741,0.29748987,60870.0,60869.0,0.1511664]
["bitfinex","BTCUSD",1724148730615,0.03348689,60870.0,60869.0,0.8083134]
["bitfinex","BTCUSD",1724148730838,0.028,60870.0,60869.0,0.8083134]
["bitfinex","BTCUSD",1724148731043,0.028,60870.0,60869.0,0.8113134]
["bitfinex","BTCUSD",1724148731187,0.028,60870.0,60869.0,0.8083134]
["bitfinex","BTCUSD",1724148731585,0.014,60870.0,60869.0,0.8083134]
["bitfinex","BTCUSD",1724148731927,0.014,60870.0,60869.0,0.8093134]
["bitfinex","BTCUSD",1724148731928,0.028,60870.0,60869.0,0.8093134]
["bitfinex","BTCUSD",1724148732129,0.028,60870.0,60869.0,0.8083134]
["bitfinex","BTCUSD",1724148732332,0.014,60870.0,60869.0,0.8083134]
["bitfinex","BTCUSD",1724148733383,0.000826,60874.0,60873.0,0.540963]
["bitfinex","BTCUSD",1724148733787,0.00633435,60874.0,60873.0,0.540963]
["bitfinex","BTCUSD",1724148734586,0.00633435,60874.0,60873.0,0.278121]
["bitfinex","BTCUSD",1724148734994,0.02033435,60874.0,60873.0,0.278121]
["bitfinex","BTCUSD",1724148735405,0.02033435,60874.0,60873.0,0.1464]
["bitfinex","BTCUSD",1724148735609,0.03433435,60874.0,60873.0,0.1464]
["bitfinex","BTCUSD",1724148736703,0.03433435,60874.0,60873.0,0.277821]
["bitfinex","BTCUSD",1724148742276,0.03433435,60874.0,60873.0,0.1464]
["bitfinex","BTCUSD",1724148742830,0.03433435,60874.0,60873.0,0.277821]
["bitfinex","BTCUSD",1724148743677,0.03433435,60874.0,60873.0,0.803505]
["bitfinex","BTCUSD",1724148744051,0.028826,60874.0,60873.0,0.803505]
["bitfinex","BTCUSD",1724148746888,0.028826,60874.0,60873.0,1.332189]
["bitfinex","BTCUSD",1724148747125,0.028826,60874.0,60873.0,1.334189]
["bitfinex","BTCUSD",1724148747759,0.000826,60874.0,60873.0,1.334189]
["bitfinex","BTCUSD",1724148748166,0.025826,60874.0,60873.0,1.334189]
["bitfinex","BTCUSD",1724148749160,0.011826,60874.0,60873.0,1.334189]
["bitfinex","BTCUSD",1724148749432,0.000826,60874.0,60873.0,1.334189]
["bitfinex","BTCUSD",1724148750050,0.000826,60874.0,60873.0,1.49819198]
["bitfinex","BTCUSD",1724148750254,0.000826,60874.0,60873.0,1.5343766]
["bitfinex","BTCUSD",1724148750592,0.008826,60874.0,60873.0,1.54441079]
["bitfinex","BTCUSD",1724148751000,0.000826,60874.0,60873.0,1.54341079]
["bitfinex","BTCUSD",1724148751873,0.000826,60874.0,60873.0,1.54741079]
["bitfinex","BTCUSD",1724148752085,0.008826,60874.0,60873.0,1.54841079]
["bitfinex","BTCUSD",1724148752618,0.000826,60874.0,60873.0,1.54341079]
["bitfinex","BTCUSD",1724148753048,0.000826,60874.0,60873.0,1.80625279]
["bitfinex","BTCUSD",1724148753258,0.000826,60874.0,60873.0,1.82925279]
["bitfinex","BTCUSD",1724148753686,0.04947013,60891.0,60890.0,0.80232]
["bitfinex","BTCUSD",1724148754210,0.00524292,60891.0,60890.0,0.80232]
["bitfinex","BTCUSD",1724148754545,0.1,60894.0,60893.0,0.394132]
["bitfinex","BTCUSD",1724148754746,0.1,60898.0,60896.0,0.206771]
["bitfinex","BTCUSD",1724148754940,0.31264643,60903.0,60896.0,0.206771]
["bitfinex","BTCUSD",1724148754941,0.131359,60902.0,60896.0,0.206771]
["bitfinex","BTCUSD",1724148755150,0.131359,60902.0,60896.0,0.534914]
["bitfinex","BTCUSD",1724148755531,0.131361,60901.0,60896.0,0.534914]
["bitfinex","BTCUSD",1724148755861,0.18128943,60903.0,60896.0,0.534914]
["bitfinex","BTCUSD",1724148756384,0.014826,60897.0,60896.0,0.534914]
["bitfinex","BTCUSD",1724148757493,0.028826,60897.0,60896.0,0.534914]
["bitfinex","BTCUSD",1724148758536,0.028826,60897.0,60893.0,0.262755]
["bitfinex","BTCUSD",1724148758537,0.30492898,60897.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148758749,0.1121,60894.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148759991,0.131374,60895.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148760204,0.16400298,60895.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148761129,0.000826,60897.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148761343,0.014,60894.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148761554,0.014,60895.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148761756,0.028,60895.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148761985,0.014,60895.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148762202,0.000826,60897.0,60893.0,0.213677]
["bitfinex","BTCUSD",1724148762409,0.000826,60897.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148762410,0.131372,60896.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148762617,0.42674998,60895.0,60893.0,0.0823]
["bitfinex","BTCUSD",1724148762818,0.42674998,60895.0,60892.0,0.0618]
["bitfinex","BTCUSD",1724148762819,0.131381,60892.0,60890.0,0.0775]
["bitfinex","BTCUSD",1724148763027,0.29538498,60892.0,60890.0,0.0775]
["bitfinex","BTCUSD",1724148763231,0.55814498,60892.0,60890.0,0.0775]
["bitfinex","BTCUSD",1724148763846,0.1121,60891.0,60885.0,0.262788]
["bitfinex","BTCUSD",1724148764053,0.00525198,60890.0,60887.0,0.13139]
["bitfinex","BTCUSD",1724148764259,0.00525198,60890.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148764699,0.00525198,60890.0,60885.0,0.262788]
["bitfinex","BTCUSD",1724148764700,0.16400298,60889.0,60885.0,0.131394]
["bitfinex","BTCUSD",1724148765074,0.29538898,60889.0,60884.0,0.077]
["bitfinex","BTCUSD",1724148765283,0.00525198,60888.0,60884.0,0.208396]
["bitfinex","BTCUSD",1724148766870,0.13663998,60888.0,60884.0,0.077]
["bitfinex","BTCUSD",1724148767697,0.00525198,60888.0,60884.0,0.077]
["bitfinex","BTCUSD",1724148767898,0.00525198,60888.0,60885.0,0.131394]
["bitfinex","BTCUSD",1724148768098,0.01925198,60888.0,60885.0,0.131394]
["bitfinex","BTCUSD",1724148768914,0.02925198,60888.0,60885.0,0.131394]
["bitfinex","BTCUSD",1724148769243,0.01925198,60888.0,60885.0,0.131394]
["bitfinex","BTCUSD",1724148769556,0.01525198,60888.0,60884.0,0.208397]
["bitfinex","BTCUSD",1724148769961,0.02925198,60888.0,60884.0,0.208397]
["bitfinex","BTCUSD",1724148770671,0.01525198,60888.0,60884.0,0.208397]
["bitfinex","BTCUSD",1724148771123,0.01925198,60888.0,60887.0,0.27079]
["bitfinex","BTCUSD",1724148771320,0.01925198,60888.0,60887.0,0.534571]
["bitfinex","BTCUSD",1724148771520,0.02925198,60888.0,60887.0,0.534571]
["bitfinex","BTCUSD",1724148771777,0.024,60888.0,60887.0,0.534571]
["bitfinex","BTCUSD",1724148772171,0.014,60888.0,60887.0,0.534571]
["bitfinex","BTCUSD",1724148772372,0.014,60888.0,60887.0,0.796352]
["bitfinex","BTCUSD",1724148772616,0.024,60888.0,60887.0,0.796352]
["bitfinex","BTCUSD",1724148772989,0.01,60888.0,60887.0,0.796352]
["bitfinex","BTCUSD",1724148773193,0.01,60888.0,60887.0,0.799352]
["bitfinex","BTCUSD",1724148773375,0.024,60888.0,60887.0,0.799352]
["bitfinex","BTCUSD",1724148773569,0.024,60888.0,60887.0,0.796352]
["bitfinex","BTCUSD",1724148774095,0.024,60888.0,60887.0,0.799352]
["bitfinex","BTCUSD",1724148774419,0.024,60888.0,60887.0,0.796352]
["bitfinex","BTCUSD",1724148776292,0.024,60888.0,60887.0,0.83252233]
["bitfinex","BTCUSD",1724148776497,0.024,60888.0,60887.0,0.796352]
["bitfinex","BTCUSD",1724148777342,0.024,60888.0,60887.0,0.533571]
["bitfinex","BTCUSD",1724148777545,0.024,60888.0,60887.0,0.796352]
["bitfinex","BTCUSD",1724148779158,0.0784,60887.0,60883.0,0.131399]
["bitfinex","BTCUSD",1724148779316,0.209791,60887.0,60884.0,0.03617336]
["bitfinex","BTCUSD",1724148779545,0.131397,60884.0,60880.0,0.08744293]
["bitfinex","BTCUSD",1724148779748,0.131397,60884.0,60880.0,0.0784]
["bitfinex","BTCUSD",1724148779955,0.131397,60884.0,60881.0,0.03617625]
["bitfinex","BTCUSD",1724148780198,0.131395,60885.0,60880.0,0.209805]
["bitfinex","BTCUSD",1724148780396,0.00780146,60883.0,60881.0,0.03617552]
["bitfinex","BTCUSD",1724148780597,0.16400298,60885.0,60882.0,0.131401]
["bitfinex","BTCUSD",1724148780807,0.16400298,60885.0,60884.0,0.0605]
["bitfinex","BTCUSD",1724148781015,0.014,60887.0,60886.0,0.131393]
["bitfinex","BTCUSD",1724148781259,0.000826,60889.0,60886.0,0.210493]
["bitfinex","BTCUSD",1724148781461,0.000826,60889.0,60886.0,0.0791]
["bitfinex","BTCUSD",1724148782384,0.008,60887.0,60886.0,0.0791]
["bitfinex","BTCUSD",1724148782790,0.000826,60889.0,60886.0,0.0791]
["bitfinex","BTCUSD",1724148783165,0.011826,60889.0,60886.0,0.0791]
["bitfinex","BTCUSD",1724148783572,0.011826,60889.0,60886.0,0.210492]
["bitfinex","BTCUSD",1724148784401,0.014826,60889.0,60886.0,0.210492]
["bitfinex","BTCUSD",1724148784973,0.008,60887.0,60886.0,0.210492]
["bitfinex","BTCUSD",1724148785178,0.014826,60889.0,60886.0,0.210492]
["bitfinex","BTCUSD",1724148785585,0.025826,60889.0,60886.0,0.210492]
["bitfinex","BTCUSD",1724148785962,0.000826,60889.0,60886.0,0.210492]
["bitfinex","BTCUSD",1724148786361,0.000826,60889.0,60887.0,0.13139]
["bitfinex","BTCUSD",1724148786965,0.000826,60889.0,60886.0,0.210493]
["bitfinex","BTCUSD",1724148787242,0.014826,60889.0,60886.0,0.210493]
["bitfinex","BTCUSD",1724148787870,0.000826,60889.0,60886.0,0.210493]
["bitfinex","BTCUSD",1724148788072,0.011826,60889.0,60886.0,0.210493]
["bitfinex","BTCUSD",1724148788315,0.000826,60889.0,60886.0,0.210493]
["bitfinex","BTCUSD",1724148788634,0.013826,60889.0,60888.0,0.276988]
["bitfinex","BTCUSD",1724148789069,0.013826,60889.0,60888.0,0.539765]
["bitfinex","BTCUSD",1724148789263,0.027826,60889.0,60888.0,0.539765]
["bitfinex","BTCUSD",1724148789499,0.027826,60889.0,60888.0,0.276988]
["bitfinex","BTCUSD",1724148789712,0.027826,60889.0,60888.0,0.539765]
["bitfinex","BTCUSD",1724148789713,0.000826,60889.0,60888.0,0.539765]
["bitfinex","BTCUSD",1724148790167,0.014826,60889.0,60888.0,0.539765]
["bitfinex","BTCUSD",1724148791026,0.027826,60889.0,60888.0,0.539765]
["bitfinex","BTCUSD",1724148794163,0.03563142,60889.0,60888.0,0.539765]
["bitfinex","BTCUSD",1724148803067,0.027826,60889.0,60888.0,0.539765]
["bitfinex","BTCUSD",1724148803494,0.027826,60889.0,60888.0,0.473865]
["bitfinex","BTCUSD",1724148804015,0.03563142,60889.0,60888.0,0.473865]
["bitfinex","BTCUSD",1724148804796,0.03656858,60889.0,60888.0,0.473865]
["bitfinex","BTCUSD",1724148808317,0.03656858,60889.0,60888.0,0.538065]
["bitfinex","BTCUSD",1724148808532,0.02876316,60889.0,60888.0,0.538065]
["bitfinex","BTCUSD",1724148812454,0.02876316,60889.0,60886.0,0.18066271]
["bitfinex","BTCUSD",1724148812694,0.1403,60888.0,60886.0,0.18066271]
["bitfinex","BTCUSD",1724148812882,0.03751632,60889.0,60886.0,0.04927171]
["bitfinex","BTCUSD",1724148813084,0.00874657,60887.0,60886.0,0.18066271]
["bitfinex","BTCUSD",1724148813291,0.01476316,60889.0,60886.0,0.18066271]
["bitfinex","BTCUSD",1724148813497,0.00875316,60887.0,60886.0,0.18066271]
["bitfinex","BTCUSD",1724148813697,0.02876316,60889.0,60887.0,0.131389]
["bitfinex","BTCUSD",1724148813901,0.02876316,60889.0,60886.0,0.04927171]
["bitfinex","BTCUSD",1724148814114,0.02876316,60889.0,60885.0,0.18066571]
["bitfinex","BTCUSD",1724148814321,0.01576316,60889.0,60885.0,0.18066571]
["bitfinex","BTCUSD",1724148814520,0.01576316,60889.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148814723,0.02876316,60889.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148814946,0.00176316,60889.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148815276,0.014,60887.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148815827,0.00176316,60889.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148816030,0.01476316,60889.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148816280,0.01576316,60889.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148816667,0.00176316,60889.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148817114,0.014,60887.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724148817565,0.025,60887.0,60885.0,0.18066685]
["bitfinex","BTCUSD",1724148818153,0.025,60887.0,60886.0,0.131393]
["bitfinex","BTCUSD",1724148818512,0.014,60887.0,60886.0,0.131393]
["bitfinex","BTCUSD",1724148818715,0.00176316,60889.0,60886.0,0.131393]
["bitfinex","BTCUSD",1724148818911,0.01576316,60889.0,60887.0,0.0806]
["bitfinex","BTCUSD",1724148819309,0.01576316,60889.0,60887.0,0.21199]
["bitfinex","BTCUSD",1724148819715,0.00176316,60889.0,60887.0,0.0806]
["bitfinex","BTCUSD",1724148820131,0.01576316,60889.0,60887.0,0.0806]
["bitfinex","BTCUSD",1724148821130,0.01576316,60889.0,60888.0,0.0631]
["bitfinex","BTCUSD",1724148822153,0.00176316,60889.0,60888.0,0.0631]
["bitfinex","BTCUSD",1724148822355,0.01576316,60889.0,60888.0,0.0631]
["bitfinex","BTCUSD",1724148823212,0.01576316,60889.0,60887.0,0.04927944]
["bitfinex","BTCUSD",1724148823213,0.0608,60888.0,60887.0,0.04927944]
["bitfinex","BTCUSD",1724148823440,0.0608,60888.0,60881.0,0.04927944]
["bitfinex","BTCUSD",1724148823441,0.131397,60884.0,60881.0,0.04927944]
["bitfinex","BTCUSD",1724148823659,0.131397,60884.0,60880.0,0.07391917]
["bitfinex","BTCUSD",1724148823660,0.29540298,60883.0,60882.0,0.04927944]
["bitfinex","BTCUSD",1724148823853,0.131401,60882.0,60881.0,0.04927944]
["bitfinex","BTCUSD",1724148824054,0.29540398,60882.0,60881.0,0.04927944]
["bitfinex","BTCUSD",1724148824275,0.29540398,60882.0,60879.0,0.07391917]
["bitfinex","BTCUSD",1724148824276,0.131403,60881.0,60879.0,0.04927944]
["bitfinex","BTCUSD",1724148824483,0.29540598,60881.0,60879.0,0.04927944]
["bitfinex","BTCUSD",1724148824693,0.0077378,60880.0,60879.0,0.04927944]
["bitfinex","BTCUSD",1724148825147,0.0077378,60880.0,60879.0,0.04929134]
["bitfinex","BTCUSD",1724148826274,0.0077378,60880.0,60878.0,0.04929134]
["bitfinex","BTCUSD",1724148826919,0.0197378,60880.0,60878.0,0.04929134]
["bitfinex","BTCUSD",1724148827328,0.0077378,60880.0,60878.0,0.04929134]
["bitfinex","BTCUSD",1724148827681,0.0197378,60880.0,60878.0,0.04929134]
["bitfinex","BTCUSD",1724148828304,0.0337378,60880.0,60878.0,0.04929134]
["bitfinex","BTCUSD",1724148828806,0.1511438,60880.0,60878.0,0.04929134]
["bitfinex","BTCUSD",1724148829217,0.1651438,60880.0,60878.0,0.04929134]
["bitfinex","BTCUSD",1724148829438,0.0337378,60880.0,60878.0,0.04929134]
["bitfinex","BTCUSD",1724148829647,0.0337378,60880.0,60878.0,0.04926576]
["bitfinex","BTCUSD",1724148829872,0.0337378,60880.0,60877.0,0.18067676]
["bitfinex","BTCUSD",1724148830423,0.0337378,60880.0,60877.0,0.04926576]
["bitfinex","BTCUSD",1724148830650,0.0337378,60880.0,60877.0,0.18067676]
["bitfinex","BTCUSD",1724148830860,0.0337378,60880.0,60877.0,0.04926576]
["bitfinex","BTCUSD",1724148831061,0.1531448,60880.0,60877.0,0.04926576]
["bitfinex","BTCUSD",1724148831259,0.1391448,60880.0,60877.0,0.04926576]
["bitfinex","BTCUSD",1724148831417,0.1391448,60880.0,60876.0,0.12526576]
["bitfinex","BTCUSD",1724148831418,0.1501448,60880.0,60876.0,0.12526576]
["bitfinex","BTCUSD",1724148831620,0.0327378,60880.0,60876.0,0.25667976]
["bitfinex","BTCUSD",1724148832382,0.0187378,60880.0,60876.0,0.25667976]
["bitfinex","BTCUSD",1724148832640,0.0327378,60880.0,60876.0,0.25667976]
["bitfinex","BTCUSD",1724148832834,0.0217378,60880.0,60876.0,0.25667976]
["bitfinex","BTCUSD",1724148833034,0.0347378,60880.0,60876.0,0.25667976]
["bitfinex","BTCUSD",1724148833242,0.0217378,60880.0,60876.0,0.25667976]
["bitfinex","BTCUSD",1724148833599,0.0357378,60880.0,60876.0,0.25667976]
["bitfinex","BTCUSD",1724148834012,0.0357378,60880.0,60876.0,0.18067976]
["bitfinex","BTCUSD",1724148834703,0.0217378,60880.0,60876.0,0.18067976]
["bitfinex","BTCUSD",1724148835108,0.0357378,60880.0,60876.0,0.18067976]
["bitfinex","BTCUSD",1724148835712,0.1671438,60880.0,60876.0,0.04926576]
["bitfinex","BTCUSD",1724148835911,0.0608,60879.0,60875.0,0.29636009]
["bitfinex","BTCUSD",1724148836108,0.00660053,60878.0,60875.0,0.26018176]
["bitfinex","BTCUSD",1724148836752,0.00660053,60878.0,60876.0,0.131413]
["bitfinex","BTCUSD",1724148837378,0.01860053,60878.0,60876.0,0.131413]
["bitfinex","BTCUSD",1724148837576,0.00660053,60878.0,60876.0,0.131413]
["bitfinex","BTCUSD",1724148837951,0.01860053,60878.0,60876.0,0.131413]
["bitfinex","BTCUSD",1724148839073,0.03260053,60878.0,60876.0,0.131413]
["bitfinex","BTCUSD",1724148839656,0.03260053,60878.0,60874.0,0.1323266]
["bitfinex","BTCUSD",1724148840062,0.03260053,60878.0,60875.0,0.131416]
["bitfinex","BTCUSD",1724148840620,0.02060053,60878.0,60875.0,0.131416]
["bitfinex","BTCUSD",1724148841000,0.03260053,60878.0,60875.0,0.131416]
["bitfinex","BTCUSD",1724148841185,0.01860053,60878.0,60875.0,0.131416]
["bitfinex","BTCUSD",1724148841417,0.00660053,60878.0,60875.0,0.131416]
["bitfinex","BTCUSD",1724148841615,0.02060053,60878.0,60875.0,0.131416]
["bitfinex","BTCUSD",1724148841818,0.02060053,60878.0,60876.0,0.1427]
["bitfinex","BTCUSD",1724148842009,0.00660053,60878.0,60876.0,0.1427]
["bitfinex","BTCUSD",1724148842214,0.131406,60880.0,60876.0,0.1427]
["bitfinex","BTCUSD",1724148842215,0.131406,60880.0,60876.0,0.274114]
["bitfinex","BTCUSD",1724148842576,0.29540798,60881.0,60876.0,0.274114]
["bitfinex","BTCUSD",1724148842802,0.012,60878.0,60876.0,0.274114]
["bitfinex","BTCUSD",1724148843138,0.00660053,60877.0,60876.0,0.274114]
["bitfinex","BTCUSD",1724148844371,0.00660053,60877.0,60876.0,0.536943]
["bitfinex","BTCUSD",1724148844584,0.00660053,60877.0,60876.0,0.274114]
["bitfinex","BTCUSD",1724148844785,0.17800298,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1724148845264,0.16400298,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1724148846315,0.17800298,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1724148846516,0.19200298,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1724148847805,0.32340698,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1724148848010,0.19200298,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1724148848369,0.32340698,60881.0,60877.0,0.131411]
["bitfinex","BTCUSD",1724148848567,0.32340698,60881.0,60876.0,0.1427]
["bitfinex","BTCUSD",1724148848972,0.32340698,60881.0,60876.0,0.274113]
["bitfinex","BTCUSD",1724148849595,0.30940698,60881.0,60876.0,0.274113]
["bitfinex","BTCUSD",1724148849837,0.29623298,60881.0,60876.0,0.274113]
["bitfinex","BTCUSD",1724148849969,0.31023298,60881.0,60876.0,0.274113]
["bitfinex","BTCUSD",1724148850173,0.131406,60880.0,60876.0,0.1427]
["bitfinex","BTCUSD",1724148851678,0.145406,60880.0,60876.0,0.1427]
["bitfinex","BTCUSD",1724148852294,0.159406,60880.0,60876.0,0.1427]
["bitfinex","BTCUSD",1724148852495,0.159406,60880.0,60876.0,0.0805]
["bitfinex","BTCUSD",1724148854132,0.00659853,60879.0,60876.0,0.0805]
["bitfinex","BTCUSD",1724148854545,0.08309853,60879.0,60875.0,0.131416]
["bitfinex","BTCUSD",1724148854773,0.21450753,60879.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724148854927,0.14579853,60879.0,60875.0,0.131415]
["bitfinex","BTCUSD",1724148855351,0.15979853,60879.0,60875.0,0.131415]
["bitfinex","BTCUSD",1724148855976,0.14579853,60879.0,60875.0,0.131415]
["bitfinex","BTCUSD",1724148856612,0.15979853,60879.0,60875.0,0.131415]
["bitfinex","BTCUSD",1724148856810,0.02059853,60879.0,60875.0,0.131415]
["bitfinex","BTCUSD",1724148857032,0.03359853,60879.0,60875.0,0.131415]
["bitfinex","BTCUSD",1724148857372,0.02059853,60879.0,60875.0,0.131415]
["bitfinex","BTCUSD",1724148857592,0.03359853,60879.0,60875.0,0.131415]
["bitfinex","BTCUSD",1724148858069,0.03359853,60879.0,60876.0,0.131413]
["bitfinex","BTCUSD",1724148858307,0.03359853,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148859087,0.01959853,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148859483,0.03359853,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148859963,0.02059853,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148860524,0.03359853,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148860728,0.02059853,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148861133,0.01959853,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148861539,0.02042453,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148861736,0.03442453,60879.0,60877.0,0.0604]
["bitfinex","BTCUSD",1724148864308,0.03442453,60879.0,60877.0,0.191811]
["bitfinex","BTCUSD",1724148864948,0.03442453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148865959,0.02042453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148866161,0.00742453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148866494,0.02142453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148866730,0.03442453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148867147,0.03442453,60879.0,60877.0,0.191812]
["bitfinex","BTCUSD",1724148868172,0.02042453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148868380,0.03442453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148868938,0.02042453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148869148,0.00742453,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148869350,0.014826,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148869551,0.027826,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148870366,0.021435,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148870785,0.034435,60879.0,60878.0,0.47631489]
["bitfinex","BTCUSD",1724148871103,0.027826,60879.0,60878.0,0.47631489]
["bitfinex","BTCUSD",1724148871310,0.027826,60879.0,60878.0,0.73913489]
["bitfinex","BTCUSD",1724148871517,0.034435,60879.0,60878.0,0.73913489]
["bitfinex","BTCUSD",1724148871725,0.027826,60879.0,60878.0,0.78843106]
["bitfinex","BTCUSD",1724148872542,0.027826,60879.0,60878.0,0.78514617]
["bitfinex","BTCUSD",1724148874933,0.027826,60879.0,60878.0,0.78514963]
["bitfinex","BTCUSD",1724148878615,0.027826,60879.0,60878.0,0.8459785]
["bitfinex","BTCUSD",1724148878913,0.027826,60879.0,60878.0,0.84597781]
["bitfinex","BTCUSD",1724148879113,0.027826,60879.0,60878.0,1.21020265]
["bitfinex","BTCUSD",1724148879559,0.027826,60879.0,60878.0,1.21020513]
["bitfinex","BTCUSD",1724148879732,0.027826,60879.0,60878.0,1.47302513]
["bitfinex","BTCUSD",1724148881744,0.027826,60879.0,60878.0,1.4730249]
["bitfinex","BTCUSD",1724148882476,0.027826,60879.0,60878.0,1.10880236]
["bitfinex","BTCUSD",1724148882700,0.027826,60879.0,60878.0,1.50670736]
["bitfinex","BTCUSD",1724148882905,0.027826,60879.0,60878.0,1.39905749]
["bitfinex","BTCUSD",1724148883114,0.027826,60879.0,60878.0,1.47300559]
["bitfinex","BTCUSD",1724148885501,0.027826,60879.0,60878.0,1.10879624]
["bitfinex","BTCUSD",1724148886701,0.027826,60879.0,60878.0,1.17459624]
["bitfinex","BTCUSD",1724148886908,0.027826,60879.0,60878.0,1.1384181]
["bitfinex","BTCUSD",1724148887111,0.027826,60879.0,60878.0,1.17459611]
["bitfinex","BTCUSD",1724148887337,0.027826,60879.0,60878.0,1.50163924]
["bitfinex","BTCUSD",1724148887543,0.027826,60879.0,60878.0,1.59916997]
["bitfinex","BTCUSD",1724148888037,0.027826,60879.0,60878.0,1.47591293]
["bitfinex","BTCUSD",1724148888862,0.027826,60879.0,60878.0,1.11169179]
["bitfinex","BTCUSD",1724148889063,0.014826,60879.0,60878.0,1.47588586]
["bitfinex","BTCUSD",1724148889220,0.015826,60879.0,60878.0,1.47588586]
["bitfinex","BTCUSD",1724148889427,0.001826,60879.0,60878.0,1.47588586]
["bitfinex","BTCUSD",1724148889630,0.001826,60879.0,60878.0,1.59908194]
["bitfinex","BTCUSD",1724148889837,0.010826,60879.0,60878.0,1.59908194]
["bitfinex","BTCUSD",1724148890895,0.010826,60879.0,60878.0,1.59003547]
["bitfinex","BTCUSD",1724148891047,0.010826,60879.0,60878.0,1.5990793]
["bitfinex","BTCUSD",1724148891408,0.010826,60879.0,60878.0,1.59906402]
["bitfinex","BTCUSD",1724148892585,0.010826,60879.0,60878.0,1.47588322]
["bitfinex","BTCUSD",1724148893344,0.010826,60879.0,60878.0,1.47288322]
["bitfinex","BTCUSD",1724148893559,0.010826,60879.0,60878.0,1.47288327]
["bitfinex","BTCUSD",1724148894361,0.010826,60879.0,60878.0,1.54677495]
["bitfinex","BTCUSD",1724148894579,0.010826,60879.0,60878.0,1.54677459]
["bitfinex","BTCUSD",1724148894784,0.010826,60879.0,60878.0,1.53773048]
["bitfinex","BTCUSD",1724148895114,0.010826,60879.0,60878.0,1.17353636]
["bitfinex","BTCUSD",1724148895304,0.010826,60879.0,60878.0,1.47290225]
["bitfinex","BTCUSD",1724148895503,0.010826,60879.0,60878.0,1.46385807]
["bitfinex","BTCUSD",1724148895767,0.010826,60879.0,60878.0,1.54679068]
["bitfinex","BTCUSD",1724148895921,0.010826,60879.0,60878.0,1.54679072]
["bitfinex","BTCUSD",1724148896121,0.010826,60879.0,60878.0,1.09964532]
["bitfinex","BTCUSD",1724148897974,0.010826,60879.0,60878.0,1.47290498]
["bitfinex","BTCUSD",1724148898396,0.010826,60879.0,60878.0,1.47590498]
["bitfinex","BTCUSD",1724148898599,0.010826,60879.0,60878.0,1.57442779]
["bitfinex","BTCUSD",1724148898885,0.010826,60879.0,60878.0,1.54979208]
["bitfinex","BTCUSD",1724148899298,0.010826,60879.0,60878.0,1.57442779]
["bitfinex","BTCUSD",1724148900618,0.010826,60879.0,60878.0,1.47790555]
["bitfinex","BTCUSD",1724148900864,0.010826,60879.0,60878.0,1.60106473]
["bitfinex","BTCUSD",1724148901599,0.010826,60879.0,60878.0,1.60101718]
["bitfinex","BTCUSD",1724148902998,0.010826,60879.0,60878.0,1.47787966]
["bitfinex","BTCUSD",1724148903839,0.010826,60879.0,60878.0,1.47387966]
["bitfinex","BTCUSD",1724148904041,0.010826,60879.0,60878.0,1.59699374]
["bitfinex","BTCUSD",1724148904400,0.010826,60879.0,60878.0,1.60099374]
["bitfinex","BTCUSD",1724148904612,0.010826,60879.0,60878.0,1.47787966]
["bitfinex","BTCUSD",1724148904738,0.010826,60879.0,60878.0,1.60099084]
["bitfinex","BTCUSD",1724148905332,0.010826,60879.0,60878.0,1.60098934]
["bitfinex","BTCUSD",1724148906190,0.010826,60879.0,60878.0,1.60098931]
["bitfinex","BTCUSD",1724148906384,0.010826,60879.0,60878.0,1.47787797]
["bitfinex","BTCUSD",1724148906584,0.010826,60879.0,60878.0,1.60098931]
["bitfinex","BTCUSD",1724148907342,0.010826,60879.0,60878.0,1.47787797]
["bitfinex","BTCUSD",1724148907554,0.010826,60879.0,60878.0,1.60098931]
["bitfinex","BTCUSD",1724148908423,0.010826,60879.0,60878.0,1.47787797]
["bitfinex","BTCUSD",1724148908581,0.010826,60879.0,60878.0,1.60098931]
["bitfinex","BTCUSD",1724148909407,0.010826,60879.0,60878.0,1.46883426]
["bitfinex","BTCUSD",1724148909617,0.010826,60879.0,60878.0,1.6009893]
["bitfinex","BTCUSD",1724148909812,0.010826,60879.0,60878.0,1.47787796]
["bitfinex","BTCUSD",1724148910223,0.010826,60879.0,60878.0,1.57636674]
["bitfinex","BTCUSD",1724148911637,0.010826,60879.0,60878.0,1.47787796]
["bitfinex","BTCUSD",1724148912348,0.010826,60879.0,60878.0,1.90470094]
["bitfinex","BTCUSD",1724148913194,0.010826,60879.0,60878.0,1.90469688]
["bitfinex","BTCUSD",1724148914539,0.010826,60879.0,60878.0,2.07543049]
["bitfinex","BTCUSD",1724148915450,0.010826,60879.0,60878.0,2.0753619]
["bitfinex","BTCUSD",1724148918472,0.010826,60879.0,60878.0,1.92766091]
["bitfinex","BTCUSD",1724148921346,0.010826,60879.0,60878.0,1.91861769]
["bitfinex","BTCUSD",1724148921545,0.010826,60879.0,60878.0,1.92766051]
["bitfinex","BTCUSD",1724148922916,0.010826,60879.0,60878.0,1.90466051]
["bitfinex","BTCUSD",1724148923128,0.010826,60879.0,60878.0,1.06641753]
["bitfinex","BTCUSD",1724148923350,0.087926,60879.0,60878.0,0.63923094]
["bitfinex","BTCUSD",1724148923633,0.150026,60879.0,60878.0,0.16758128]
["bitfinex","BTCUSD",1724148924457,0.150026,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148924663,0.150026,60879.0,60877.0,0.18064765]
["bitfinex","BTCUSD",1724148924664,0.010826,60879.0,60877.0,0.18064765]
["bitfinex","BTCUSD",1724148924797,0.1392,60878.0,60877.0,0.04923565]
["bitfinex","BTCUSD",1724148925004,0.1392,60878.0,60877.0,0.08541295]
["bitfinex","BTCUSD",1724148925264,0.1392,60878.0,60877.0,0.21682495]
["bitfinex","BTCUSD",1724148925556,0.0621,60878.0,60877.0,0.47964995]
["bitfinex","BTCUSD",1724148925897,0.0701,60878.0,60877.0,0.4304143]
["bitfinex","BTCUSD",1724148926546,0.0701,60878.0,60877.0,0.1675893]
["bitfinex","BTCUSD",1724148931659,0.0701,60878.0,60877.0,0.24144278]
["bitfinex","BTCUSD",1724148932193,0.1465,60878.0,60877.0,0.11003078]
["bitfinex","BTCUSD",1724148932423,0.1465,60878.0,60877.0,0.0361773]
["bitfinex","BTCUSD",1724148932773,0.1465,60878.0,60877.0,0.03617719]
["bitfinex","BTCUSD",1724148936548,0.1465,60878.0,60876.0,0.20528233]
["bitfinex","BTCUSD",1724148936863,0.1465,60878.0,60877.0,0.04924281]
["bitfinex","BTCUSD",1724148938210,0.1385,60878.0,60877.0,0.04924281]
["bitfinex","BTCUSD",1724148938529,0.1385,60878.0,60876.0,0.24145084]
["bitfinex","BTCUSD",1724148938530,0.1465,60878.0,60876.0,0.24145084]
["bitfinex","BTCUSD",1724148938728,0.1465,60878.0,60877.0,0.04924036]
["bitfinex","BTCUSD",1724148939136,0.1385,60878.0,60877.0,0.04924036]
["bitfinex","BTCUSD",1724148939517,0.1465,60878.0,60877.0,0.04924036]
["bitfinex","BTCUSD",1724148939917,0.1385,60878.0,60877.0,0.04924036]
["bitfinex","BTCUSD",1724148940324,0.1455,60878.0,60877.0,0.04924036]
["bitfinex","BTCUSD",1724148940546,0.1385,60878.0,60877.0,0.04924036]
["bitfinex","BTCUSD",1724148940967,0.1475,60878.0,60876.0,0.18065336]
["bitfinex","BTCUSD",1724148942214,0.1615,60878.0,60876.0,0.18065336]
["bitfinex","BTCUSD",1724148942649,0.1475,60878.0,60876.0,0.18065336]
["bitfinex","BTCUSD",1724148943099,0.1615,60878.0,60876.0,0.18065336]
["bitfinex","BTCUSD",1724148943334,0.1615,60878.0,60876.0,0.18064965]
["bitfinex","BTCUSD",1724148943781,0.1525,60878.0,60876.0,0.18064965]
["bitfinex","BTCUSD",1724148944268,0.1615,60878.0,60876.0,0.18064965]
["bitfinex","BTCUSD",1724148945569,0.1615,60878.0,60877.0,0.131412]
["bitfinex","BTCUSD",1724148946128,0.023,60878.0,60877.0,0.394237]
["bitfinex","BTCUSD",1724148946516,0.009,60878.0,60877.0,0.535237]
["bitfinex","BTCUSD",1724148946719,0.000826,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148946922,0.000826,60879.0,60878.0,0.6613349]
["bitfinex","BTCUSD",1724148947348,0.000826,60879.0,60878.0,0.6633349]
["bitfinex","BTCUSD",1724148948335,0.011826,60879.0,60878.0,0.6633349]
["bitfinex","BTCUSD",1724148948587,0.011826,60879.0,60878.0,0.6603349]
["bitfinex","BTCUSD",1724148948782,0.025826,60879.0,60878.0,0.3975149]
["bitfinex","BTCUSD",1724148949313,0.025826,60879.0,60878.0,0.66005]
["bitfinex","BTCUSD",1724148949509,0.025826,60879.0,60878.0,0.65705]
["bitfinex","BTCUSD",1724148949882,0.025826,60879.0,60878.0,0.66005]
["bitfinex","BTCUSD",1724148950097,0.025826,60879.0,60878.0,0.65705]
["bitfinex","BTCUSD",1724148950291,0.025826,60879.0,60878.0,0.69322769]
["bitfinex","BTCUSD",1724148950491,0.025826,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148950668,0.025826,60879.0,60878.0,0.39423]
["bitfinex","BTCUSD",1724148951574,0.025826,60879.0,60878.0,0.43040795]
["bitfinex","BTCUSD",1724148952381,0.025826,60879.0,60878.0,0.39423]
["bitfinex","BTCUSD",1724148952703,0.025826,60879.0,60878.0,0.43040795]
["bitfinex","BTCUSD",1724148955576,0.025826,60879.0,60878.0,0.16758795]
["bitfinex","BTCUSD",1724148956478,0.025826,60879.0,60878.0,0.13141]
["bitfinex","BTCUSD",1724148963922,0.025826,60879.0,60878.0,0.39423]
["bitfinex","BTCUSD",1724148965400,0.025826,60879.0,60878.0,0.65705]
["bitfinex","BTCUSD",1724148965617,0.025826,60879.0,60878.0,0.69422909]
["bitfinex","BTCUSD",1724148965835,0.025826,60879.0,60878.0,1.26975151]
["bitfinex","BTCUSD",1724148966035,0.025826,60879.0,60878.0,1.70783063]
["bitfinex","BTCUSD",1724148966459,0.025826,60879.0,60878.0,1.5846856]
["bitfinex","BTCUSD",1724148967137,0.025826,60879.0,60878.0,1.5394621]
["bitfinex","BTCUSD",1724148967337,0.025826,60879.0,60878.0,1.58467966]
["bitfinex","BTCUSD",1724148970033,0.025826,60879.0,60878.0,1.47266945]
["bitfinex","BTCUSD",1724148970226,0.025826,60879.0,60878.0,1.58466945]
["bitfinex","BTCUSD",1724148971061,0.025826,60879.0,60878.0,1.58466952]
["bitfinex","BTCUSD",1724148971261,0.025826,60879.0,60878.0,1.47266952]
["bitfinex","BTCUSD",1724148971418,0.025826,60879.0,60878.0,1.58466952]
["bitfinex","BTCUSD",1724148973757,0.025826,60879.0,60878.0,1.58666952]
["bitfinex","BTCUSD",1724148973986,0.025826,60879.0,60878.0,2.16132861]
["bitfinex","BTCUSD",1724148974574,0.025826,60879.0,60878.0,1.61313585]
["bitfinex","BTCUSD",1724148974796,0.025826,60879.0,60878.0,2.16121752]
["bitfinex","BTCUSD",1724148975014,0.011826,60879.0,60878.0,1.97729122]
["bitfinex","BTCUSD",1724148975217,0.011826,60879.0,60878.0,2.0134626]
["bitfinex","BTCUSD",1724148975218,0.000826,60879.0,60878.0,2.0134626]
["bitfinex","BTCUSD",1724148975392,0.007826,60879.0,60878.0,2.16119507]
["bitfinex","BTCUSD",1724148976185,1e-08,60879.0,60878.0,2.0134626]
["bitfinex","BTCUSD",1724148976377,1e-08,60879.0,60878.0,2.0144626]
["bitfinex","BTCUSD",1724148979179,1e-08,60879.0,60878.0,1.60509298]
["bitfinex","BTCUSD",1724148979428,1e-08,60879.0,60878.0,2.01444207]
["bitfinex","BTCUSD",1724148979820,1e-08,60879.0,60878.0,2.01535067]
["bitfinex","BTCUSD",1724148980056,0.00082601,60879.0,60878.0,2.01535067]
["bitfinex","BTCUSD",1724148980212,0.00082601,60879.0,60878.0,2.16296796]
["bitfinex","BTCUSD",1724148980411,0.00082601,60879.0,60878.0,2.01535067]
["bitfinex","BTCUSD",1724148981026,0.00082601,60879.0,60878.0,2.16296411]
["bitfinex","BTCUSD",1724148982855,0.00082601,60879.0,60878.0,2.12679445]
["bitfinex","BTCUSD",1724148983050,0.00082601,60879.0,60878.0,2.16296411]
["bitfinex","BTCUSD",1724148983466,0.00082601,60879.0,60878.0,2.01535067]
["bitfinex","BTCUSD",1724148983862,0.00082601,60879.0,60878.0,2.0153507]
["bitfinex","BTCUSD",1724148986754,0.00082601,60879.0,60878.0,2.8453507]
["bitfinex","BTCUSD",1724148986942,0.00082601,60879.0,60878.0,2.1153507]
["bitfinex","BTCUSD",1724148987518,0.000826,60879.0,60878.0,2.1153507]
["bitfinex","BTCUSD",1724148987699,0.000826,60879.0,60878.0,2.1163507]
["bitfinex","BTCUSD",1724148988108,0.000826,60879.0,60878.0,2.1153507]
["bitfinex","BTCUSD",1724148988309,0.000826,60879.0,60878.0,2.1383507]
["bitfinex","BTCUSD",1724148988520,0.000826,60879.0,60878.0,2.13832859]
["bitfinex","BTCUSD",1724148989250,0.000826,60879.0,60878.0,2.136447]
["bitfinex","BTCUSD",1724148989429,0.001826,60879.0,60878.0,2.139447]
["bitfinex","BTCUSD",1724148990513,0.001826,60879.0,60878.0,2.10327679]
["bitfinex","BTCUSD",1724148990631,0.001826,60879.0,60878.0,2.13944425]
["bitfinex","BTCUSD",1724148991286,1e-08,60881.0,60880.0,1.187654]
["bitfinex","BTCUSD",1724148991481,1e-08,60881.0,60880.0,1.90698124]
["bitfinex","BTCUSD",1724148992859,0.00100001,60881.0,60880.0,1.90998124]
["bitfinex","BTCUSD",1724148993600,0.00200001,60881.0,60880.0,1.90998124]
["bitfinex","BTCUSD",1724148994000,0.00200001,60881.0,60880.0,1.90998121]
["bitfinex","BTCUSD",1724148994201,0.00200001,60881.0,60880.0,1.91975686]
["bitfinex","BTCUSD",1724148994415,0.00200001,60881.0,60880.0,1.91071499]
["bitfinex","BTCUSD",1724148994620,0.00200001,60881.0,60880.0,1.91975685]
["bitfinex","BTCUSD",1724148996474,0.00200001,60881.0,60880.0,1.94275685]
["bitfinex","BTCUSD",1724148996816,0.00200001,60881.0,60880.0,2.92556885]
["bitfinex","BTCUSD",1724148997015,0.00200001,60881.0,60880.0,4.42556885]
["bitfinex","BTCUSD",1724148997879,0.00200001,60881.0,60880.0,4.5730073]
["bitfinex","BTCUSD",1724148998052,0.00200001,60881.0,60880.0,4.9451801]
["bitfinex","BTCUSD",1724148998255,0.00176316,60889.0,60888.0,1.187496]
["bitfinex","BTCUSD",1724148998538,0.00176316,60889.0,60888.0,1.98005492]
["bitfinex","BTCUSD",1724148998662,0.00176316,60889.0,60888.0,2.01621903]
["bitfinex","BTCUSD",1724148999483,0.00376316,60889.0,60888.0,2.01621903]
["bitfinex","BTCUSD",1724148999689,0.00376316,60889.0,60888.0,2.03921903]
["bitfinex","BTCUSD",1724149000325,0.00176316,60889.0,60888.0,2.30199603]
["bitfinex","BTCUSD",1724149000478,0.00176316,60889.0,60888.0,3.80199603]
["bitfinex","BTCUSD",1724149000685,0.01176316,60889.0,60888.0,3.80299603]
["bitfinex","BTCUSD",1724149001092,0.00176316,60889.0,60888.0,3.80199603]
["bitfinex","BTCUSD",1724149001405,0.00476316,60889.0,60888.0,3.80199603]
["bitfinex","BTCUSD",1724149002387,0.00476316,60889.0,60888.0,3.75679089]
["bitfinex","BTCUSD",1724149002578,0.00476316,60889.0,60888.0,3.8019957]
["bitfinex","BTCUSD",1724149003005,0.00476316,60889.0,60888.0,3.8069957]
["bitfinex","BTCUSD",1724149003319,0.00476316,60889.0,60888.0,3.81679515]
["bitfinex","BTCUSD",1724149004917,0.00476316,60889.0,60888.0,4.08989515]
["bitfinex","BTCUSD",1724149005045,0.00476316,60889.0,60888.0,3.91679515]
["bitfinex","BTCUSD",1724149005245,0.00476316,60889.0,60888.0,4.06421032]
["bitfinex","BTCUSD",1724149006310,1e-08,60889.0,60888.0,4.06421032]
["bitfinex","BTCUSD",1724149006522,1e-08,60889.0,60888.0,3.80479314]
["bitfinex","BTCUSD",1724149006720,1e-08,60889.0,60888.0,3.91679314]
["bitfinex","BTCUSD",1724149006971,1e-08,60889.0,60888.0,3.91674162]
["bitfinex","BTCUSD",1724149007954,1e-08,60889.0,60888.0,4.06409939]
["bitfinex","BTCUSD",1724149008206,1e-08,60889.0,60888.0,3.95209939]
["bitfinex","BTCUSD",1724149008422,1e-08,60889.0,60888.0,3.59136462]
["bitfinex","BTCUSD",1724149008620,1e-08,60889.0,60888.0,2.04616182]
["bitfinex","BTCUSD",1724149008829,1e-08,60889.0,60888.0,2.09236504]
["bitfinex","BTCUSD",1724149009017,1e-08,60889.0,60888.0,2.09136504]
["bitfinex","BTCUSD",1724149009237,1e-08,60889.0,60888.0,2.09236504]
["bitfinex","BTCUSD",1724149009396,1e-08,60889.0,60888.0,2.08256559]
["bitfinex","BTCUSD",1724149009737,1e-08,60889.0,60888.0,2.22992336]
["bitfinex","BTCUSD",1724149010297,0.0775,60893.0,60892.0,0.13638]
["bitfinex","BTCUSD",1724149010507,0.0775,60893.0,60892.0,0.4565862]
["bitfinex","BTCUSD",1724149010722,0.0775,60893.0,60892.0,0.82164959]
["bitfinex","BTCUSD",1724149010897,0.0775,60893.0,60892.0,0.81964959]
["bitfinex","BTCUSD",1724149011270,0.0775,60893.0,60892.0,0.82064959]
["bitfinex","BTCUSD",1724149011478,0.0775,60893.0,60892.0,0.81964959]
["bitfinex","BTCUSD",1724149011610,0.0845,60893.0,60892.0,1.60893195]
["bitfinex","BTCUSD",1724149012261,0.1493,60893.0,60892.0,1.06716897]
["bitfinex","BTCUSD",1724149012471,0.1493,60893.0,60892.0,1.39461044]
["bitfinex","BTCUSD",1724149012667,0.1493,60893.0,60892.0,1.40365467]
["bitfinex","BTCUSD",1724149012868,0.1493,60893.0,60892.0,0.96586681]
["bitfinex","BTCUSD",1724149014427,0.1493,60893.0,60892.0,1.03958976]
["bitfinex","BTCUSD",1724149015009,0.1493,60893.0,60892.0,1.04058976]
["bitfinex","BTCUSD",1724149015197,0.1493,60893.0,60892.0,1.04258976]
["bitfinex","BTCUSD",1724149015397,0.007,60893.0,60892.0,1.64869181]
["bitfinex","BTCUSD",1724149015592,0.007,60893.0,60892.0,1.6389697]
["bitfinex","BTCUSD",1724149015798,0.007,60893.0,60892.0,1.63896917]
["bitfinex","BTCUSD",1724149015998,0.007,60893.0,60892.0,1.73726442]
["bitfinex","BTCUSD",1724149016464,0.007826,60893.0,60892.0,1.73726442]
["bitfinex","BTCUSD",1724149018267,0.007826,60893.0,60892.0,1.6920573]
["bitfinex","BTCUSD",1724149018559,0.007826,60893.0,60892.0,1.63896888]
["bitfinex","BTCUSD",1724149019575,0.007826,60893.0,60892.0,1.75983475]
["bitfinex","BTCUSD",1724149019778,0.007826,60893.0,60892.0,1.69583475]
["bitfinex","BTCUSD",1724149019985,0.007826,60893.0,60892.0,1.57296888]
["bitfinex","BTCUSD",1724149020400,0.068226,60893.0,60892.0,1.3299659]
["bitfinex","BTCUSD",1724149020603,0.151126,60893.0,60892.0,0.90283311]
["bitfinex","BTCUSD",1724149020800,0.151126,60893.0,60892.0,0.48954284]
["bitfinex","BTCUSD",1724149021007,0.151126,60893.0,60892.0,0.48050148]
["bitfinex","BTCUSD",1724149021203,0.151126,60893.0,60892.0,0.43130888]
["bitfinex","BTCUSD",1724149021407,0.151126,60893.0,60892.0,0.39514]
["bitfinex","BTCUSD",1724149022472,0.282503,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1724149023518,0.21298,60892.0,60889.0,0.00019769]
["bitfinex","BTCUSD",1724149024538,0.0816,60892.0,60889.0,0.00019769]
["bitfinex","BTCUSD",1724149024736,0.21298,60892.0,60889.0,0.00019769]
["bitfinex","BTCUSD",1724149025782,0.22698,60892.0,60889.0,0.00019769]
["bitfinex","BTCUSD",1724149026117,0.1076,60892.0,60890.0,0.131384]
["bitfinex","BTCUSD",1724149026344,0.1076,60892.0,60891.0,0.131382]
["bitfinex","BTCUSD",1724149026494,0.1076,60892.0,60891.0,0.65691]
["bitfinex","BTCUSD",1724149026697,0.026,60892.0,60891.0,0.65691]
["bitfinex","BTCUSD",1724149027130,0.012,60892.0,60891.0,0.65691]
["bitfinex","BTCUSD",1724149027325,0.061226,60893.0,60892.0,0.39414]
["bitfinex","BTCUSD",1724149029359,0.074226,60893.0,60892.0,0.39514]
["bitfinex","BTCUSD",1724149030185,0.088226,60893.0,60892.0,0.39614]
["bitfinex","BTCUSD",1724149030562,0.075226,60893.0,60892.0,0.39514]
["bitfinex","BTCUSD",1724149030766,0.061226,60893.0,60892.0,0.39414]
["bitfinex","BTCUSD",1724149030998,0.069226,60893.0,60892.0,0.39514]
["bitfinex","BTCUSD",1724149032117,0.083226,60893.0,60892.0,0.39614]
["bitfinex","BTCUSD",1724149033678,0.083226,60893.0,60892.0,0.6589]
["bitfinex","BTCUSD",1724149035727,0.022826,60893.0,60892.0,1.06006]
["bitfinex","BTCUSD",1724149036285,0.022826,60893.0,60892.0,1.11125333]
["bitfinex","BTCUSD",1724149036565,0.022826,60893.0,60892.0,1.14742429]
["bitfinex","BTCUSD",1724149036973,0.022826,60893.0,60892.0,1.11325333]
["bitfinex","BTCUSD",1724149037107,0.022826,60893.0,60892.0,1.1494206]
["bitfinex","BTCUSD",1724149037533,0.022826,60893.0,60892.0,1.10022727]
["bitfinex","BTCUSD",1724149037938,0.022826,60893.0,60892.0,1.26423025]
["bitfinex","BTCUSD",1724149038597,0.022826,60893.0,60892.0,1.26423014]
["bitfinex","BTCUSD",1724149038802,0.022826,60893.0,60892.0,1.62834209]
["bitfinex","BTCUSD",1724149039135,0.022826,60893.0,60892.0,1.63737399]
["bitfinex","BTCUSD",1724149039940,0.022826,60893.0,60892.0,1.63337399]
["bitfinex","BTCUSD",1724149040472,0.022826,60893.0,60892.0,1.63537399]
["bitfinex","BTCUSD",1724149040880,0.022826,60893.0,60892.0,1.63737399]
["bitfinex","BTCUSD",1724149042975,0.022826,60893.0,60892.0,1.63737195]
["bitfinex","BTCUSD",1724149045637,0.46160598,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1724149045839,0.166226,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1724149046068,0.823113,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1724149046407,0.560358,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1724149046849,0.560358,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1724149046850,0.552358,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1724149047002,0.565358,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1724149047723,0.551358,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1724149047960,0.565358,60893.0,60892.0,0.001]
["bitfinex","BTCUSD",1724149048532,0.131381,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149049317,0.158226,60893.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149049539,0.275605,60893.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149049750,0.014,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149049951,0.026,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149050307,0.014,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149051128,0.288605,60893.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149051342,0.302605,60893.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149051800,0.289605,60893.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149051969,0.13138,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149052217,0.15738,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149052412,0.14538,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149052794,0.13138,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149053194,0.14338,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149053923,0.131382,60891.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149054094,0.14338,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149055002,0.15738,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149058594,0.15738,60892.0,60889.0,0.13249129]
["bitfinex","BTCUSD",1724149058595,0.026,60892.0,60889.0,0.13249129]
["bitfinex","BTCUSD",1724149060468,0.026,60892.0,60890.0,0.131383]
["bitfinex","BTCUSD",1724149061149,0.026,60892.0,60889.0,0.13249229]
["bitfinex","BTCUSD",1724149061381,0.012,60892.0,60889.0,0.13249229]
["bitfinex","BTCUSD",1724149061787,0.026,60892.0,60889.0,0.13249229]
["bitfinex","BTCUSD",1724149061993,0.014,60892.0,60889.0,0.13249229]
["bitfinex","BTCUSD",1724149062424,0.012,60892.0,60889.0,0.13249229]
["bitfinex","BTCUSD",1724149062626,0.014,60892.0,60889.0,0.13249229]
["bitfinex","BTCUSD",1724149063055,0.026,60892.0,60889.0,0.13249229]
["bitfinex","BTCUSD",1724149063261,0.026,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149063975,0.157381,60892.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149064263,0.157381,60892.0,60889.0,0.13249229]
["bitfinex","BTCUSD",1724149064466,0.131382,60891.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149064812,0.85172,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149065018,0.91512,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149066136,0.92512,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149068470,0.93912,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149074020,0.82712,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149077750,0.93912,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149080539,1.46589098,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149081002,1.46671698,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149081397,1.45271698,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149081597,1.53692837,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149082268,1.45271698,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149082641,1.46671698,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149083069,1.45671698,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149083225,1.63269576,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149083629,1.62069576,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149084280,1.45671698,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149084574,1.47071698,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149086478,1.4806245,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149089968,1.7433925,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149090166,1.81356859,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149090432,1.97754737,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149091535,1.81356859,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149091691,1.70156859,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149091887,1.81356859,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149094178,1.7433925,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149097291,1.73348498,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149100818,1.7431638,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149106283,1.90714258,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149106803,1.7431638,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149107003,1.47528498,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149107250,1.32451698,60890.0,60889.0,0.00110629]
["bitfinex","BTCUSD",1724149109411,0.656975,60885.0,60884.0,0.05991489]
["bitfinex","BTCUSD",1724149110259,0.262812,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149110462,0.67022098,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149110660,0.93303298,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149111415,0.94703298,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149111659,0.95903298,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149112411,0.95903298,60880.0,60879.0,0.0665086]
["bitfinex","BTCUSD",1724149112654,0.84703298,60880.0,60879.0,0.1425086]
["bitfinex","BTCUSD",1724149114909,0.84621447,60880.0,60879.0,0.1425086]
["bitfinex","BTCUSD",1724149116085,0.41939949,60880.0,60879.0,0.1425086]
["bitfinex","BTCUSD",1724149116910,0.58340247,60880.0,60879.0,0.1425086]
["bitfinex","BTCUSD",1724149120228,0.58340247,60880.0,60879.0,0.7995486]
["bitfinex","BTCUSD",1724149120229,0.026,60880.0,60879.0,0.7995486]
["bitfinex","BTCUSD",1724149121245,0.012,60880.0,60879.0,0.7995486]
["bitfinex","BTCUSD",1724149121657,0.014,60880.0,60879.0,0.7995486]
["bitfinex","BTCUSD",1724149122009,0.021,60880.0,60879.0,0.7995486]
["bitfinex","BTCUSD",1724149123019,0.007,60880.0,60879.0,0.7995486]
["bitfinex","BTCUSD",1724149123416,0.02,60880.0,60879.0,0.7995486]
["bitfinex","BTCUSD",1724149125045,0.02,60880.0,60879.0,0.5367326]
["bitfinex","BTCUSD",1724149126082,0.18400298,60880.0,60879.0,0.1425086]
["bitfinex","BTCUSD",1724149126290,0.57822098,60880.0,60879.0,0.1425086]
["bitfinex","BTCUSD",1724149127764,0.57822098,60880.0,60879.0,0.0769086]
["bitfinex","BTCUSD",1724149127962,0.84103298,60880.0,60879.0,0.0769086]
["bitfinex","BTCUSD",1724149130664,0.84103298,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149134599,1.29697108,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149135277,1.36711033,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149135709,1.46711033,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149135913,1.44711033,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149136338,1.39097108,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149136763,1.72958308,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149136941,1.82272924,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149137382,1.83472924,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149137793,1.82072924,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149137996,1.85783263,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149138196,1.88238432,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149138408,1.89638432,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149138572,1.82272924,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149139176,1.89630222,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149139555,1.80872924,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149139989,1.87177756,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149140434,1.85777756,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149140807,1.87177756,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149141014,1.88577756,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149141195,1.87177756,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149141594,1.88660356,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149142093,1.99860356,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149142487,1.94955524,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149143328,1.92655524,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149143636,1.94955524,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149145497,1.99860356,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149146484,1.99855729,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149146895,2.59855729,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149148451,2.54955524,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149151212,2.59854521,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149153045,2.86135721,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149153251,2.81336724,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149153449,2.91328931,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149153654,2.81536724,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149153852,2.91328931,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149154754,2.91325967,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149154993,2.81536724,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149155201,2.91125967,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149155419,2.88678775,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149155601,2.88878775,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149156045,2.88578775,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149156240,2.10036724,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149156451,2.66236724,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149158253,2.71130073,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149158600,2.66236724,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149158801,2.71129782,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149159118,2.7112983,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149160124,2.7142983,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149160347,2.7122983,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149160959,2.6982983,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149161738,2.7122983,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149162603,2.71229094,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149163055,2.73675088,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149163433,2.66336724,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149164291,2.73674295,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149164896,2.74074295,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149165574,2.73674295,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149166337,2.74074295,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149166851,2.66736724,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149167319,2.76521465,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149168129,3.05378775,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149169117,3.03978775,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149169958,3.15246775,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149170119,3.05462034,60880.0,60879.0,0.0009086]
["bitfinex","BTCUSD",1724149170517,3.17692961,60880.0,60879.0,6e-07]
["bitfinex","BTCUSD",1724149171198,3.05462034,60880.0,60879.0,6e-07]
["bitfinex","BTCUSD",1724149171951,3.05462034,60880.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724149171952,1.811984,60879.0,60878.0,2e-07]
["bitfinex","BTCUSD",1724149172181,2.85391192,60879.0,60878.0,2e-07]
["bitfinex","BTCUSD",1724149173258,2.86791192,60879.0,60878.0,2e-07]
["bitfinex","BTCUSD",1724149173467,2.88191192,60879.0,60878.0,2e-07]
["bitfinex","BTCUSD",1724149173672,1.855414,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149173867,2.77691487,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149174126,2.65456314,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149174521,2.74924314,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149174919,2.76324314,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149175118,2.92922192,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149175673,3.10032192,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149175872,2.92922192,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149176360,2.94322192,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149176554,2.94522192,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149176967,2.93122192,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149177442,2.94522192,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149177649,2.92722192,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149178120,2.95299308,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149179904,2.95099308,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149180352,2.95299308,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149180585,2.95499308,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149181324,3.10185201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149181551,3.08785201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149181768,3.07385201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149181986,3.10185201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149184452,3.09785201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149184655,3.10185201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149185809,3.09785201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149186022,2.95585201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149186216,2.95985201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149186994,3.03505201,60875.0,60874.0,6e-07]
["bitfinex","BTCUSD",1724149188814,1.18314,60855.0,60853.0,0.0606]
["bitfinex","BTCUSD",1724149189019,1.41728914,60855.0,60854.0,0.0845536]
["bitfinex","BTCUSD",1724149189214,1.56623556,60855.0,60854.0,0.0845536]
["bitfinex","BTCUSD",1724149189448,2.01613434,60855.0,60854.0,0.0845536]
["bitfinex","BTCUSD",1724149190176,2.03013434,60855.0,60854.0,0.0845536]
["bitfinex","BTCUSD",1724149190373,2.01613434,60855.0,60854.0,0.0845536]
["bitfinex","BTCUSD",1724149190784,1.71826792,60855.0,60854.0,0.0845536]
["bitfinex","BTCUSD",1724149190982,1.98118792,60855.0,60854.0,0.0845536]
["bitfinex","BTCUSD",1724149191387,1.99518792,60855.0,60854.0,0.0845536]
["bitfinex","BTCUSD",1724149191735,1.73226792,60855.0,60854.0,0.1502536]
["bitfinex","BTCUSD",1724149192498,1.66212176,60855.0,60854.0,0.1502536]
["bitfinex","BTCUSD",1724149194613,1.10376298,60855.0,60854.0,0.1502536]
["bitfinex","BTCUSD",1724149194992,1.23522298,60855.0,60854.0,0.1502536]
["bitfinex","BTCUSD",1724149195561,1.49814298,60855.0,60854.0,0.1502536]
["bitfinex","BTCUSD",1724149199602,1.61014298,60855.0,60854.0,0.1502536]
["bitfinex","BTCUSD",1724149201230,1.21222298,60855.0,60854.0,0.1502536]
["bitfinex","BTCUSD",1724149201528,1.32422298,60855.0,60854.0,0.1502536]
["bitfinex","BTCUSD",1724149201946,1.32422298,60855.0,60854.0,0.1511622]
["bitfinex","BTCUSD",1724149202163,1.35810073,60855.0,60854.0,0.1511622]
["bitfinex","BTCUSD",1724149205434,1.32422298,60855.0,60854.0,0.1511622]
["bitfinex","BTCUSD",1724149206571,0.58638298,60855.0,60854.0,0.1511622]
["bitfinex","BTCUSD",1724149206770,0.32346298,60855.0,60854.0,0.1511622]
["bitfinex","BTCUSD",1724149206995,0.19200298,60855.0,60854.0,0.1511622]
["bitfinex","BTCUSD",1724149207348,0.028,60855.0,60854.0,0.1511622]
["bitfinex","BTCUSD",1724149207552,0.2629,60860.0,60856.0,0.1429]
["bitfinex","BTCUSD",1724149207798,0.131453,60858.0,60857.0,0.0632]
["bitfinex","BTCUSD",1724149207998,0.131453,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149207999,0.243453,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149208333,0.112,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149208516,0.212,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149210314,0.343453,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149210586,0.77036298,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149211009,0.79836298,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149212225,1.06126998,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149213939,0.79836298,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149214114,0.68718898,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149214721,0.79918898,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149215335,1.06209598,60858.0,60857.0,0.1453]
["bitfinex","BTCUSD",1724149220065,1.32500298,60858.0,60857.0,0.0821]
["bitfinex","BTCUSD",1724149221106,1.32500298,60858.0,60855.0,0.063]
["bitfinex","BTCUSD",1724149221107,0.920202,60856.0,60855.0,0.1385]
["bitfinex","BTCUSD",1724149221473,1.18420498,60856.0,60855.0,0.1385]
["bitfinex","BTCUSD",1724149222074,1.26109086,60856.0,60855.0,0.0755]
["bitfinex","BTCUSD",1724149222313,1.27509086,60856.0,60855.0,0.0755]
["bitfinex","BTCUSD",1724149222487,1.19820498,60856.0,60855.0,0.0755]
["bitfinex","BTCUSD",1724149222896,1.21220498,60856.0,60855.0,0.0755]
["bitfinex","BTCUSD",1724149223098,0.92022,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149223300,1.48320176,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149223451,1.74612176,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149224641,1.84480176,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149224845,1.74612176,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149225050,1.76012176,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149225250,1.77412176,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149226283,1.78397408,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149227028,1.61014298,60855.0,60854.0,0.0035622]
["bitfinex","BTCUSD",1724149227507,1.61014298,60855.0,60854.0,0.0033042]
["bitfinex","BTCUSD",1724149227753,1.61014298,60855.0,60854.0,0.0030522]
["bitfinex","BTCUSD",1724149230781,1.74914298,60855.0,60854.0,0.0030522]
["bitfinex","BTCUSD",1724149231666,0.920353,60846.0,60845.0,0.0785522]
["bitfinex","BTCUSD",1724149231902,1.20099204,60846.0,60845.0,0.0785522]
["bitfinex","BTCUSD",1724149233611,1.21499204,60846.0,60845.0,0.0785522]
["bitfinex","BTCUSD",1724149234311,1.22699204,60846.0,60845.0,0.0785522]
["bitfinex","BTCUSD",1724149234744,1.22699204,60846.0,60845.0,0.1392522]
["bitfinex","BTCUSD",1724149234988,0.85203404,60846.0,60845.0,0.1392522]
["bitfinex","BTCUSD",1724149236444,0.58907604,60846.0,60845.0,0.1392522]
["bitfinex","BTCUSD",1724149238665,0.85203404,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149239611,0.58907604,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149240011,0.85203404,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149240910,0.58907604,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149241111,0.85203404,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149241769,0.58907604,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149245953,0.70107604,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149248935,0.80158255,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149249147,0.70107604,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149250910,0.96403404,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149251111,0.70107604,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149251339,0.96403404,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149252145,0.96486004,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149252595,1.08764094,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149252993,0.96486004,60846.0,60845.0,0.1401608]
["bitfinex","BTCUSD",1724149253606,0.96486004,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149254147,1.22781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149254350,1.32781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149261108,1.06486004,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149261511,1.32781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149262618,1.06486004,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149263429,1.32781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149263628,1.06486004,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149263976,1.32781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149264354,1.06486004,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149266766,1.32781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149267595,1.40611804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149268564,1.55426388,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149268900,1.47596388,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149269316,1.32781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149272930,1.21581804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149273044,1.32781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149273757,1.32781804,60846.0,60845.0,0.0785086]
["bitfinex","BTCUSD",1724149274713,1.32781804,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149276132,1.35136076,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149277183,1.51796076,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149277943,1.50396076,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149278401,1.51796076,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149278605,1.50596076,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149279006,1.51996076,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724149279798,0.920444,60840.0,60839.0,0.06478757]
["bitfinex","BTCUSD",1724149280006,1.08444698,60840.0,60839.0,0.06478757]
["bitfinex","BTCUSD",1724149280176,1.08989301,60840.0,60839.0,0.06478757]
["bitfinex","BTCUSD",1724149281162,1.09789301,60840.0,60839.0,0.06478757]
["bitfinex","BTCUSD",1724149281389,1.11189301,60840.0,60839.0,0.06478757]
["bitfinex","BTCUSD",1724149285896,0.920475,60838.0,60837.0,0.1391]
["bitfinex","BTCUSD",1724149286054,1.08447798,60838.0,60837.0,0.1391]
["bitfinex","BTCUSD",1724149286257,1.09075441,60838.0,60837.0,0.1391]
["bitfinex","BTCUSD",1724149287359,1.09675441,60838.0,60837.0,0.1391]
["bitfinex","BTCUSD",1724149287558,1.10875441,60838.0,60837.0,0.1391]
["bitfinex","BTCUSD",1724149287762,1.23082985,60838.0,60837.0,0.1391]
["bitfinex","BTCUSD",1724149289170,1.23082985,60838.0,60837.0,0.0754]
["bitfinex","BTCUSD",1724149290331,1.10875441,60838.0,60837.0,0.0754]
["bitfinex","BTCUSD",1724149292878,1.10275441,60838.0,60837.0,0.0754]
["bitfinex","BTCUSD",1724149293281,1.10975441,60838.0,60837.0,0.0754]
["bitfinex","BTCUSD",1724149293487,1.09775441,60838.0,60837.0,0.0754]
["bitfinex","BTCUSD",1724149293685,0.920507,60836.0,60835.0,0.0628]
["bitfinex","BTCUSD",1724149293882,1.19650998,60836.0,60835.0,0.0628]
["bitfinex","BTCUSD",1724149294084,1.20278392,60836.0,60835.0,0.0628]
["bitfinex","BTCUSD",1724149294743,1.09078392,60836.0,60835.0,0.0628]
["bitfinex","BTCUSD",1724149294957,0.82778192,60836.0,60835.0,0.1381]
["bitfinex","BTCUSD",1724149295151,0.00627394,60836.0,60835.0,0.1381]
["bitfinex","BTCUSD",1724149295323,0.138497,60838.0,60835.0,0.1381]
["bitfinex","BTCUSD",1724149295537,0.011,60836.0,60835.0,0.1381]
["bitfinex","BTCUSD",1724149295978,0.01727382,60836.0,60835.0,0.1381]
["bitfinex","BTCUSD",1724149296726,0.01127382,60836.0,60835.0,0.1381]
["bitfinex","BTCUSD",1724149297348,0.01127382,60836.0,60835.0,0.270603]
["bitfinex","BTCUSD",1724149297557,0.005,60836.0,60835.0,0.533609]
["bitfinex","BTCUSD",1724149297789,0.016,60836.0,60835.0,0.533609]
["bitfinex","BTCUSD",1724149298198,0.016,60836.0,60835.0,0.58292082]
["bitfinex","BTCUSD",1724149298398,0.016,60836.0,60835.0,0.58192082]
["bitfinex","BTCUSD",1724149298799,0.016,60836.0,60835.0,0.58292082]
["bitfinex","BTCUSD",1724149299005,0.016,60836.0,60835.0,0.18740129]
["bitfinex","BTCUSD",1724149299202,0.0214909,60836.0,60835.0,0.1381]
["bitfinex","BTCUSD",1724149299491,0.016,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149300287,0.02227566,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149301220,0.016,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149301623,0.02227566,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149301853,0.016,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149302057,0.02227566,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149302320,0.016,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149302703,0.18000298,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149302901,0.016,60836.0,60835.0,0.1390086]
["bitfinex","BTCUSD",1724149303222,0.016,60836.0,60835.0,0.2705116]
["bitfinex","BTCUSD",1724149303444,0.016,60836.0,60835.0,0.5335176]
["bitfinex","BTCUSD",1724149305378,0.016,60836.0,60835.0,0.2705116]
["bitfinex","BTCUSD",1724149306424,0.016,60836.0,60835.0,0.5335176]
["bitfinex","BTCUSD",1724149306617,0.016,60836.0,60835.0,0.2705116]
["bitfinex","BTCUSD",1724149307606,0.02227536,60836.0,60835.0,0.2705116]
["bitfinex","BTCUSD",1724149309670,0.016,60836.0,60835.0,0.5335176]
["bitfinex","BTCUSD",1724149314773,0.016,60836.0,60835.0,0.58282137]
["bitfinex","BTCUSD",1724149320179,0.016,60836.0,60835.0,0.61902522]
["bitfinex","BTCUSD",1724149321498,0.016,60836.0,60835.0,0.2705116]
["bitfinex","BTCUSD",1724149322957,0.016,60836.0,60835.0,0.55422898]
["bitfinex","BTCUSD",1724149323171,0.016,60836.0,60835.0,0.15971998]
["bitfinex","BTCUSD",1724149323372,0.016,60836.0,60835.0,0.19592464]
["bitfinex","BTCUSD",1724149323571,0.02558575,60836.0,60835.0,0.19592464]
["bitfinex","BTCUSD",1724149324374,0.02558575,60836.0,60835.0,0.32742764]
["bitfinex","BTCUSD",1724149324533,0.02558575,60836.0,60835.0,0.19592464]
["bitfinex","BTCUSD",1724149325348,0.02558575,60836.0,60835.0,0.59043364]
["bitfinex","BTCUSD",1724149325552,0.02558575,60836.0,60835.0,0.5904337]
["bitfinex","BTCUSD",1724149325757,0.016,60836.0,60835.0,0.5904337]
["bitfinex","BTCUSD",1724149336413,0.016,60836.0,60835.0,0.63973205]
["bitfinex","BTCUSD",1724149339128,0.52133658,60836.0,60835.0,0.0578247]
["bitfinex","BTCUSD",1724149339325,0.98150798,60836.0,60835.0,0.02162001]
["bitfinex","BTCUSD",1724149339525,0.99109162,60836.0,60835.0,0.02162001]
["bitfinex","BTCUSD",1724149340598,0.98009162,60836.0,60835.0,0.02162001]
["bitfinex","BTCUSD",1724149340805,0.98009162,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149341008,0.99409162,60836.0,60835.0,0.02162233]
["bitfinex","BTCUSD",1724149341211,0.98009162,60836.0,60835.0,0.02162233]
["bitfinex","BTCUSD",1724149341630,0.99409162,60836.0,60835.0,0.02162233]
["bitfinex","BTCUSD",1724149341811,0.98909162,60836.0,60835.0,0.02162233]
["bitfinex","BTCUSD",1724149342006,1.00209162,60836.0,60835.0,0.02162233]
["bitfinex","BTCUSD",1724149342543,0.98909162,60836.0,60835.0,0.02162233]
["bitfinex","BTCUSD",1724149342765,1.00209162,60836.0,60835.0,0.02162233]
["bitfinex","BTCUSD",1724149343169,1.00209162,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149345044,1.23988258,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149345485,1.10209162,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149348541,1.36509362,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149358066,1.65109562,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149358780,1.63709562,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149359196,1.63809562,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149359604,1.8020744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149359969,1.8160744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149360522,1.7880744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149360721,1.8160744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149361039,1.8020744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149361447,1.8160744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149362254,1.8020744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149362660,1.8160744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149364775,1.8020744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149364980,1.8160744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149365381,1.7880744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149365585,1.8020744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149365763,1.8160744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149366161,1.9280744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149366749,1.9140744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149367150,1.9280744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149367749,1.9050744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149368537,1.8910744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149368995,1.9280744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149370010,1.9140744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149370195,1.9280744,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149376078,2.4920764,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149376335,2.56227512,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149376588,2.66106512,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149377293,2.64706512,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149377779,2.66106512,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149378087,2.63306512,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149378337,2.64706512,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149378562,2.66106512,60836.0,60835.0,0.0009086]
["bitfinex","BTCUSD",1724149378818,1.447604,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724149379068,2.3977957,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724149379315,2.48324588,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724149379560,2.53221762,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724149380556,2.54621762,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724149380788,2.7101964,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724149381043,2.7101964,60832.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149381044,1.803166,60829.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149381287,2.7203677,60829.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149381523,2.72851231,60829.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149381784,2.89649109,60829.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149382025,2.89249109,60829.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149382285,2.89449109,60829.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149383022,2.89649109,60829.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149383511,3.06969109,60829.0,60828.0,0.009086]
["bitfinex","BTCUSD",1724149384035,1.176362,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149384240,1.72643998,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149384646,1.73458459,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149385282,1.83337459,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149385701,1.85704588,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149385916,2.03502466,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149390062,2.57502466,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149391109,2.54702466,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149391496,2.56102466,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149391933,2.02102466,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149392259,2.03502466,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149393883,1.89242466,60819.0,60817.0,0.009086]
["bitfinex","BTCUSD",1724149394436,1.89242466,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149394437,0.95783459,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149394641,0.69746468,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149395067,0.20285268,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149395469,0.18885268,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149395642,0.20285268,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149395870,0.18885268,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149397607,0.20285268,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149399982,0.33438968,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149401047,0.20285268,60819.0,60818.0,0.150586]
["bitfinex","BTCUSD",1724149404159,0.20285268,60819.0,60818.0,0.282126]
["bitfinex","BTCUSD",1724149404360,0.20285268,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149404715,0.1856369,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149404914,0.1716369,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149405111,0.1816369,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149405315,0.1956369,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149406490,0.1856369,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149406716,0.1716369,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149406943,0.1936369,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149407415,0.1936369,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149407655,0.1936369,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149409482,0.18600298,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149409906,0.19364735,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149410470,0.18600298,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149410850,0.19364735,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149412181,0.02964437,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149412383,0.02964437,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149412582,0.022,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149423002,0.022,60819.0,60818.0,0.545206]
["bitfinex","BTCUSD",1724149423446,0.022,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149424395,0.022,60819.0,60818.0,0.84450028]
["bitfinex","BTCUSD",1724149424600,0.02964304,60819.0,60818.0,0.84450028]
["bitfinex","BTCUSD",1724149425370,0.02964304,60819.0,60818.0,0.58142028]
["bitfinex","BTCUSD",1724149425745,0.02964304,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149425963,0.022,60819.0,60818.0,0.808286]
["bitfinex","BTCUSD",1724149426701,0.022,60819.0,60818.0,0.84450028]
["bitfinex","BTCUSD",1724149427315,0.022,60819.0,60818.0,1.157788]
["bitfinex","BTCUSD",1724149427721,0.022,60819.0,60818.0,1.18237426]
["bitfinex","BTCUSD",1724149428146,0.008,60819.0,60818.0,1.18237426]
["bitfinex","BTCUSD",1724149428611,0.008,60819.0,60818.0,1.55595801]
["bitfinex","BTCUSD",1724149428817,0.000826,60828.0,60827.0,0.657602]
["bitfinex","BTCUSD",1724149429036,0.000826,60828.0,60827.0,0.799302]
["bitfinex","BTCUSD",1724149430205,0.011826,60828.0,60827.0,0.799302]
["bitfinex","BTCUSD",1724149430549,0.015826,60828.0,60827.0,0.799302]
["bitfinex","BTCUSD",1724149431732,0.015826,60828.0,60827.0,0.83551065]
["bitfinex","BTCUSD",1724149432181,0.015826,60828.0,60827.0,0.799302]
["bitfinex","BTCUSD",1724149438131,0.015826,60828.0,60827.0,1.949302]
["bitfinex","BTCUSD",1724149448387,0.015826,60828.0,60827.0,2.324343]
["bitfinex","BTCUSD",1724149448618,0.015826,60828.0,60827.0,2.3605518]
["bitfinex","BTCUSD",1724149448805,0.015826,60828.0,60827.0,2.40980288]
["bitfinex","BTCUSD",1724149449483,0.015826,60828.0,60827.0,2.36960372]
["bitfinex","BTCUSD",1724149449668,0.015826,60828.0,60827.0,2.42186431]
["bitfinex","BTCUSD",1724149449892,0.015826,60828.0,60827.0,2.44257671]
["bitfinex","BTCUSD",1724149450261,0.015826,60828.0,60827.0,2.83172261]
["bitfinex","BTCUSD",1724149450462,0.015826,60828.0,60827.0,2.85635286]
["bitfinex","BTCUSD",1724149450844,0.015826,60828.0,60827.0,2.85634805]
["bitfinex","BTCUSD",1724149451950,0.011826,60828.0,60827.0,2.85634805]
["bitfinex","BTCUSD",1724149452153,0.011826,60828.0,60827.0,2.85834805]
["bitfinex","BTCUSD",1724149452553,0.000826,60828.0,60827.0,2.85834805]
["bitfinex","BTCUSD",1724149452968,0.005826,60828.0,60827.0,2.85834805]
["bitfinex","BTCUSD",1724149455692,0.005826,60828.0,60827.0,2.85925665]
["bitfinex","BTCUSD",1724149458001,0.005826,60828.0,60827.0,3.12229765]
["bitfinex","BTCUSD",1724149458199,0.005826,60828.0,60827.0,3.05632972]
["bitfinex","BTCUSD",1724149458411,0.005826,60828.0,60827.0,3.02377544]
["bitfinex","BTCUSD",1724149458786,0.005826,60828.0,60827.0,3.0237471]
["bitfinex","BTCUSD",1724149459406,0.005826,60828.0,60827.0,3.12219164]
["bitfinex","BTCUSD",1724149460232,0.005826,60828.0,60827.0,3.08094434]
["bitfinex","BTCUSD",1724149460455,0.005826,60828.0,60827.0,3.17937579]
["bitfinex","BTCUSD",1724149461008,0.005826,60828.0,60827.0,3.08094434]
["bitfinex","BTCUSD",1724149462271,0.005826,60828.0,60827.0,3.17936701]
["bitfinex","BTCUSD",1724149462820,0.005826,60828.0,60827.0,3.17936493]
["bitfinex","BTCUSD",1724149463178,0.005826,60828.0,60827.0,3.12216793]
["bitfinex","BTCUSD",1724149463374,0.005826,60828.0,60827.0,3.12216006]
["bitfinex","BTCUSD",1724149466577,0.005826,60828.0,60827.0,3.02373472]
["bitfinex","BTCUSD",1724149466778,0.005826,60828.0,60827.0,3.08093165]
["bitfinex","BTCUSD",1724149468808,0.005826,60828.0,60827.0,3.50997563]
["bitfinex","BTCUSD",1724149469024,0.005826,60828.0,60827.0,3.567572]
["bitfinex","BTCUSD",1724149469229,0.005826,60828.0,60827.0,3.50997563]
["bitfinex","BTCUSD",1724149469610,0.005826,60828.0,60827.0,3.50797563]
["bitfinex","BTCUSD",1724149469808,0.005826,60828.0,60827.0,1.23887776]
["bitfinex","BTCUSD",1724149470048,0.005826,60828.0,60827.0,1.48239776]
["bitfinex","BTCUSD",1724149470253,0.000826,60828.0,60827.0,1.48239776]
["bitfinex","BTCUSD",1724149470465,0.000826,60828.0,60827.0,2.64843876]
["bitfinex","BTCUSD",1724149470664,0.000826,60828.0,60827.0,2.65143876]
["bitfinex","BTCUSD",1724149470870,0.000826,60828.0,60827.0,2.75143876]
["bitfinex","BTCUSD",1724149471077,0.000826,60828.0,60827.0,2.74843876]
["bitfinex","BTCUSD",1724149471283,0.000826,60828.0,60827.0,2.75143876]
["bitfinex","BTCUSD",1724149471693,0.001826,60828.0,60827.0,2.75643876]
["bitfinex","BTCUSD",1724149472321,0.000826,60828.0,60827.0,2.75143876]
["bitfinex","BTCUSD",1724149473015,0.001826,60828.0,60827.0,2.90363876]
["bitfinex","BTCUSD",1724149473218,0.001826,60828.0,60827.0,2.97745081]
["bitfinex","BTCUSD",1724149473433,0.001826,60828.0,60827.0,2.90363876]
["bitfinex","BTCUSD",1724149473877,0.001826,60828.0,60827.0,2.02363876]
["bitfinex","BTCUSD",1724149474097,0.001826,60828.0,60827.0,2.00292798]
["bitfinex","BTCUSD",1724149474313,0.001826,60828.0,60827.0,2.0236369]
["bitfinex","BTCUSD",1724149477068,0.001826,60828.0,60827.0,2.02363686]
["bitfinex","BTCUSD",1724149478271,0.001826,60828.0,60827.0,2.00292798]
["bitfinex","BTCUSD",1724149478480,0.001826,60828.0,60827.0,2.02363686]
["bitfinex","BTCUSD",1724149478851,0.001826,60828.0,60827.0,2.02454546]
["bitfinex","BTCUSD",1724149482022,0.001826,60828.0,60827.0,2.06979501]
["bitfinex","BTCUSD",1724149482200,0.001826,60828.0,60827.0,2.19276532]
["bitfinex","BTCUSD",1724149482412,0.001826,60828.0,60827.0,1.92067383]
["bitfinex","BTCUSD",1724149482613,0.001826,60828.0,60827.0,1.80675333]
["bitfinex","BTCUSD",1724149483196,0.001826,60828.0,60827.0,1.9297326]
["bitfinex","BTCUSD",1724149484861,0.001826,60828.0,60827.0,3.79416794]
["bitfinex","BTCUSD",1724149485066,0.001826,60828.0,60827.0,3.8510174]
["bitfinex","BTCUSD",1724149486490,0.001826,60828.0,60827.0,3.2498454]
["bitfinex","BTCUSD",1724149486681,0.001826,60828.0,60827.0,3.85103023]
["bitfinex","BTCUSD",1724149488181,0.001826,60828.0,60827.0,3.90862]
["bitfinex","BTCUSD",1724149488796,0.001826,60828.0,60827.0,3.72803815]
["bitfinex","BTCUSD",1724149489204,0.001826,60828.0,60827.0,3.72803837]
["bitfinex","BTCUSD",1724149489414,0.001826,60828.0,60827.0,3.85103045]
["bitfinex","BTCUSD",1724149490628,0.001826,60828.0,60827.0,3.72822295]
["bitfinex","BTCUSD",1724149490827,0.001826,60828.0,60827.0,3.85103256]
["bitfinex","BTCUSD",1724149492439,0.001826,60828.0,60827.0,3.61604048]
["bitfinex","BTCUSD",1724149492747,0.001826,60828.0,60827.0,3.72804048]
["bitfinex","BTCUSD",1724149494905,0.001826,60828.0,60827.0,3.72804046]
["bitfinex","BTCUSD",1724149495778,0.001826,60828.0,60827.0,3.63499006]
["bitfinex","BTCUSD",1724149495988,0.001826,60828.0,60827.0,3.61604943]
["bitfinex","BTCUSD",1724149496191,0.001826,60828.0,60827.0,3.72804943]
["bitfinex","BTCUSD",1724149496407,0.001826,60828.0,60827.0,3.78564061]
["bitfinex","BTCUSD",1724149497943,0.001826,60828.0,60827.0,3.67364061]
["bitfinex","BTCUSD",1724149498174,0.001826,60828.0,60827.0,3.78564061]
["bitfinex","BTCUSD",1724149499280,0.001826,60828.0,60827.0,3.48879901]
["bitfinex","BTCUSD",1724149499487,0.001826,60828.0,60827.0,3.58184943]
["bitfinex","BTCUSD",1724149500295,0.001826,60828.0,60827.0,3.58084943]
["bitfinex","BTCUSD",1724149500504,0.001826,60828.0,60827.0,3.58184943]
["bitfinex","BTCUSD",1724149503740,0.001826,60828.0,60827.0,3.58184948]
["bitfinex","BTCUSD",1724149504618,0.001826,60828.0,60827.0,3.72174948]
["bitfinex","BTCUSD",1724149505713,0.001826,60828.0,60827.0,3.7217495]
["bitfinex","BTCUSD",1724149508485,0.001826,60828.0,60827.0,3.6608495]
["bitfinex","BTCUSD",1724149509436,0.001826,60828.0,60827.0,3.66084927]
["bitfinex","BTCUSD",1724149510029,0.001826,60828.0,60827.0,3.53803987]
["bitfinex","BTCUSD",1724149510228,0.001826,60828.0,60827.0,3.66084927]
["bitfinex","BTCUSD",1724149512930,0.001826,60828.0,60827.0,3.66084838]
["bitfinex","BTCUSD",1724149514568,0.001826,60828.0,60827.0,3.80884865]
["bitfinex","BTCUSD",1724149517572,0.001826,60828.0,60827.0,3.80890292]
["bitfinex","BTCUSD",1724149518256,0.001826,60828.0,60827.0,3.7998529]
["bitfinex","BTCUSD",1724149518448,0.001826,60828.0,60827.0,3.80890292]
["bitfinex","BTCUSD",1724149521314,0.001826,60828.0,60827.0,3.66084837]
["bitfinex","BTCUSD",1724149522344,0.001826,60828.0,60827.0,3.57423905]
["bitfinex","BTCUSD",1724149522550,0.001826,60828.0,60827.0,3.66084836]
["bitfinex","BTCUSD",1724149522755,0.001826,60828.0,60827.0,3.53803896]
["bitfinex","BTCUSD",1724149522960,0.001826,60828.0,60827.0,3.66084836]
["bitfinex","BTCUSD",1724149526164,0.001826,60828.0,60827.0,4.48214836]
["bitfinex","BTCUSD",1724149526339,0.001826,60828.0,60827.0,5.14165072]
["bitfinex","BTCUSD",1724149526574,0.001826,60828.0,60827.0,5.25540792]
["bitfinex","BTCUSD",1724149526894,0.001826,60828.0,60827.0,5.25533215]
["bitfinex","BTCUSD",1724149527289,0.000826,60828.0,60827.0,5.24933215]
["bitfinex","BTCUSD",1724149527742,0.001826,60828.0,60827.0,5.25433215]
["bitfinex","BTCUSD",1724149527946,0.001826,60828.0,60827.0,5.25133215]
["bitfinex","BTCUSD",1724149528371,0.002826,60828.0,60827.0,5.25733215]
["bitfinex","BTCUSD",1724149528574,0.001826,60828.0,60827.0,5.25133215]
["bitfinex","BTCUSD",1724149529098,0.002826,60828.0,60827.0,5.25833215]
["bitfinex","BTCUSD",1724149529220,0.002826,60828.0,60827.0,5.25333215]
["bitfinex","BTCUSD",1724149529221,0.001826,60828.0,60827.0,5.25333215]
["bitfinex","BTCUSD",1724149529671,0.002826,60828.0,60827.0,5.26633215]
["bitfinex","BTCUSD",1724149530322,0.002826,60828.0,60827.0,5.26632484]
["bitfinex","BTCUSD",1724149531686,0.002826,60828.0,60827.0,5.26631715]
["bitfinex","BTCUSD",1724149532124,0.002826,60828.0,60827.0,5.25631715]
["bitfinex","BTCUSD",1724149533293,0.002826,60828.0,60827.0,5.25631751]
["bitfinex","BTCUSD",1724149534324,0.002826,60828.0,60827.0,5.13351724]
["bitfinex","BTCUSD",1724149534523,0.002826,60828.0,60827.0,5.2563176]
["bitfinex","BTCUSD",1724149534652,0.002826,60828.0,60827.0,5.23561022]
["bitfinex","BTCUSD",1724149535105,0.002826,60828.0,60827.0,5.2563176]
["bitfinex","BTCUSD",1724149535933,0.002826,60828.0,60827.0,5.2563177]
["bitfinex","BTCUSD",1724149536278,0.002826,60828.0,60827.0,4.8919097]
["bitfinex","BTCUSD",1724149536433,0.002826,60828.0,60827.0,5.25631874]
["bitfinex","BTCUSD",1724149537798,0.002826,60828.0,60827.0,5.25631884]
["bitfinex","BTCUSD",1724149538451,0.002826,60828.0,60827.0,5.25631885]
["bitfinex","BTCUSD",1724149541210,0.002826,60828.0,60827.0,5.2563292]
["bitfinex","BTCUSD",1724149541558,0.002826,60828.0,60827.0,5.2553292]
["bitfinex","BTCUSD",1724149541762,0.002826,60828.0,60827.0,5.2563292]
["bitfinex","BTCUSD",1724149542288,0.002826,60828.0,60827.0,5.23562261]
["bitfinex","BTCUSD",1724149542494,0.002826,60828.0,60827.0,5.25633022]
["bitfinex","BTCUSD",1724149545757,0.002826,60828.0,60827.0,5.25632951]
["bitfinex","BTCUSD",1724149547877,0.002826,60828.0,60827.0,5.25632949]
["bitfinex","BTCUSD",1724149550393,0.002826,60828.0,60827.0,4.39432945]
["bitfinex","BTCUSD",1724149550619,0.002826,60828.0,60827.0,5.33632945]
["bitfinex","BTCUSD",1724149551467,0.002826,60828.0,60827.0,5.22257719]
["bitfinex","BTCUSD",1724149552537,0.002826,60828.0,60827.0,5.21352792]
["bitfinex","BTCUSD",1724149552678,0.002826,60828.0,60827.0,5.23423552]
["bitfinex","BTCUSD",1724149553518,0.002826,60828.0,60827.0,5.21352792]
["bitfinex","BTCUSD",1724149553729,0.002826,60828.0,60827.0,5.22257719]
["bitfinex","BTCUSD",1724149553925,0.002826,60828.0,60827.0,5.21352792]
["bitfinex","BTCUSD",1724149555126,0.002826,60828.0,60827.0,4.33302976]
["bitfinex","BTCUSD",1724149555350,0.002826,60828.0,60827.0,4.67485131]
["bitfinex","BTCUSD",1724149555555,0.002826,60828.0,60827.0,5.18502976]
["bitfinex","BTCUSD",1724149557745,0.002826,60828.0,60827.0,5.18502977]
["bitfinex","BTCUSD",1724149561042,0.002826,60828.0,60827.0,5.08293581]
["bitfinex","BTCUSD",1724149561250,0.002826,60828.0,60827.0,5.18502974]
["bitfinex","BTCUSD",1724149561931,0.000826,60831.0,60830.0,0.002]
["bitfinex","BTCUSD",1724149562137,0.000826,60831.0,60830.0,3.10595638]
["bitfinex","BTCUSD",1724149562338,0.000826,60831.0,60830.0,3.22895638]
["bitfinex","BTCUSD",1724149562543,0.000826,60831.0,60830.0,3.49198438]
["bitfinex","BTCUSD",1724149562738,0.000826,60831.0,60830.0,4.99198438]
["bitfinex","BTCUSD",1724149562963,0.000826,60831.0,60830.0,5.35419087]
["bitfinex","BTCUSD",1724149563769,0.001826,60831.0,60830.0,5.36119087]
["bitfinex","BTCUSD",1724149564368,0.001826,60831.0,60830.0,5.36118723]
["bitfinex","BTCUSD",1724149564973,0.001826,60831.0,60830.0,5.36918723]
["bitfinex","BTCUSD",1724149565565,0.001826,60831.0,60830.0,5.36118723]
["bitfinex","BTCUSD",1724149565766,0.001826,60831.0,60830.0,5.37318723]
["bitfinex","BTCUSD",1724149566190,0.001826,60831.0,60830.0,4.40118723]
["bitfinex","BTCUSD",1724149566393,0.001826,60831.0,60830.0,5.29318723]
["bitfinex","BTCUSD",1724149567773,0.001826,60831.0,60830.0,5.29316906]
["bitfinex","BTCUSD",1724149568146,0.001826,60831.0,60830.0,5.55619706]
["bitfinex","BTCUSD",1724149572290,0.001826,60831.0,60830.0,4.68166982]
["bitfinex","BTCUSD",1724149572492,0.001826,60831.0,60830.0,5.52644004]
["bitfinex","BTCUSD",1724149572691,0.001826,60831.0,60830.0,5.55619491]
["bitfinex","BTCUSD",1724149574202,0.000826,60839.0,60838.0,1.448461]
["bitfinex","BTCUSD",1724149574386,0.000826,60839.0,60838.0,3.19464616]
["bitfinex","BTCUSD",1724149574766,0.000826,60839.0,60838.0,4.69464616]
["bitfinex","BTCUSD",1724149574979,0.000826,60839.0,60838.0,5.20478696]
["bitfinex","BTCUSD",1724149575578,0.000826,60839.0,60838.0,5.28458696]
["bitfinex","BTCUSD",1724149576000,0.000826,60839.0,60838.0,5.42478407]
["bitfinex","BTCUSD",1724149576205,0.000826,60839.0,60838.0,5.54756601]
["bitfinex","BTCUSD",1724149576380,0.000826,60839.0,60838.0,5.56630074]
["bitfinex","BTCUSD",1724149576600,0.000826,60839.0,60838.0,5.62830074]
["bitfinex","BTCUSD",1724149576715,0.000826,60839.0,60838.0,5.61930074]
["bitfinex","BTCUSD",1724149576946,0.000826,60839.0,60838.0,5.63030074]
["bitfinex","BTCUSD",1724149577372,1e-06,60839.0,60838.0,5.63330074]
["bitfinex","BTCUSD",1724149577582,1e-06,60839.0,60838.0,5.64730074]
["bitfinex","BTCUSD",1724149578009,1e-06,60839.0,60838.0,5.63330074]
["bitfinex","BTCUSD",1724149578420,1e-06,60839.0,60838.0,5.64730074]
["bitfinex","BTCUSD",1724149579248,1e-06,60839.0,60838.0,5.63330074]
["bitfinex","BTCUSD",1724149579449,1e-06,60839.0,60838.0,5.64730074]
["bitfinex","BTCUSD",1724149579860,1e-06,60839.0,60838.0,5.64729831]
["bitfinex","BTCUSD",1724149580093,1e-06,60839.0,60838.0,5.66129831]
["bitfinex","BTCUSD",1724149581555,1e-06,60839.0,60838.0,5.66114895]
["bitfinex","BTCUSD",1724149583809,1e-06,60839.0,60838.0,5.53836944]
["bitfinex","BTCUSD",1724149584013,1e-06,60839.0,60838.0,5.66114808]
["bitfinex","BTCUSD",1724149585465,1e-06,60839.0,60838.0,5.8087639]
["bitfinex","BTCUSD",1724149587579,1e-06,60839.0,60838.0,5.66114808]
["bitfinex","BTCUSD",1724149587793,1e-06,60839.0,60838.0,5.55907266]
["bitfinex","BTCUSD",1724149588125,1e-06,60839.0,60838.0,5.66114808]
["bitfinex","BTCUSD",1724149589189,0.13176457,60845.0,60844.0,1.448318]
["bitfinex","BTCUSD",1724149589346,0.13176457,60845.0,60844.0,3.05515597]
["bitfinex","BTCUSD",1724149589347,0.04936457,60845.0,60844.0,3.05515597]
["bitfinex","BTCUSD",1724149589555,0.0824,60847.0,60845.0,0.659407]
["bitfinex","BTCUSD",1724149589887,0.0824,60847.0,60845.0,4.52556165]
["bitfinex","BTCUSD",1724149590136,0.0824,60847.0,60845.0,4.58240167]
["bitfinex","BTCUSD",1724149590618,0.0824,60847.0,60845.0,4.58840167]
["bitfinex","BTCUSD",1724149590816,0.0824,60847.0,60845.0,4.58840252]
["bitfinex","BTCUSD",1724149591445,0.0824,60847.0,60845.0,4.60040249]
["bitfinex","BTCUSD",1724149591650,0.0824,60847.0,60845.0,4.5706522]
["bitfinex","BTCUSD",1724149591993,0.0824,60847.0,60845.0,4.71554711]
["bitfinex","BTCUSD",1724149592623,0.0824,60847.0,60845.0,4.97851011]
["bitfinex","BTCUSD",1724149593835,0.0824,60847.0,60845.0,4.98845209]
["bitfinex","BTCUSD",1724149594041,0.0824,60847.0,60845.0,4.98845179]
["bitfinex","BTCUSD",1724149594252,0.0824,60847.0,60845.0,4.93087948]
["bitfinex","BTCUSD",1724149595345,0.0824,60847.0,60845.0,4.87330545]
["bitfinex","BTCUSD",1724149596088,0.0824,60847.0,60845.0,4.87330533]
["bitfinex","BTCUSD",1724149597440,0.0824,60847.0,60845.0,4.78027731]
["bitfinex","BTCUSD",1724149597641,0.0824,60847.0,60845.0,4.87330533]
["bitfinex","BTCUSD",1724149599805,0.0824,60847.0,60845.0,4.01330533]
["bitfinex","BTCUSD",1724149600009,0.0824,60847.0,60845.0,4.84530537]
["bitfinex","BTCUSD",1724149601626,0.1392,60849.0,60845.0,4.84530537]
["bitfinex","BTCUSD",1724149602583,0.1392,60849.0,60845.0,4.72252718]
["bitfinex","BTCUSD",1724149602781,0.1392,60849.0,60845.0,4.84530537]
["bitfinex","BTCUSD",1724149603516,0.0636,60849.0,60845.0,4.84530537]
["bitfinex","BTCUSD",1724149603723,0.0636,60849.0,60845.0,4.84530534]
["bitfinex","BTCUSD",1724149603886,1e-06,60846.0,60845.0,5.43371803]
["bitfinex","BTCUSD",1724149604300,0.0657,60854.0,60853.0,0.133464]
["bitfinex","BTCUSD",1724149604471,0.0657,60854.0,60853.0,1.59084356]
["bitfinex","BTCUSD",1724149604677,0.0657,60854.0,60853.0,2.47962756]
["bitfinex","BTCUSD",1724149604996,0.0657,60854.0,60853.0,4.50548356]
["bitfinex","BTCUSD",1724149605856,0.0657,60854.0,60853.0,4.50648356]
["bitfinex","BTCUSD",1724149607086,0.081026,60855.0,60854.0,1.448082]
["bitfinex","BTCUSD",1724149607292,0.081026,60855.0,60854.0,3.17417566]
["bitfinex","BTCUSD",1724149608010,0.081026,60855.0,60854.0,4.67417566]
["bitfinex","BTCUSD",1724149608504,0.081026,60855.0,60854.0,4.65347458]
["bitfinex","BTCUSD",1724149608706,0.081026,60855.0,60854.0,4.67417537]
["bitfinex","BTCUSD",1724149608911,0.081026,60855.0,60854.0,4.66512936]
["bitfinex","BTCUSD",1724149609110,0.081026,60855.0,60854.0,4.67417522]
["bitfinex","BTCUSD",1724149609544,0.081026,60855.0,60854.0,4.67412794]
["bitfinex","BTCUSD",1724149610156,0.081026,60855.0,60854.0,4.67912794]
["bitfinex","BTCUSD",1724149613675,0.000826,60855.0,60854.0,4.67912794]
["bitfinex","BTCUSD",1724149614173,0.1371,60859.0,60857.0,1.44801]
["bitfinex","BTCUSD",1724149614370,0.1371,60859.0,60857.0,3.18405583]
["bitfinex","BTCUSD",1724149614571,0.1371,60859.0,60857.0,3.33167637]
["bitfinex","BTCUSD",1724149614771,0.04965633,60866.0,60857.0,5.09458737]
["bitfinex","BTCUSD",1724149614969,0.1422,60861.0,60857.0,5.60457341]
["bitfinex","BTCUSD",1724149615397,0.1422,60861.0,60857.0,5.54773707]
["bitfinex","BTCUSD",1724149615628,0.1422,60861.0,60857.0,5.54973707]
["bitfinex","BTCUSD",1724149616033,1e-06,60858.0,60857.0,5.54973707]
["bitfinex","BTCUSD",1724149616226,1e-06,60858.0,60857.0,4.51951653]
["bitfinex","BTCUSD",1724149616452,1e-06,60858.0,60857.0,5.48821624]
["bitfinex","BTCUSD",1724149616658,1e-06,60858.0,60857.0,4.90632974]
["bitfinex","BTCUSD",1724149616868,1e-06,60858.0,60857.0,5.59131418]
["bitfinex","BTCUSD",1724149617089,1e-06,60858.0,60857.0,5.63549064]
["bitfinex","BTCUSD",1724149617297,1e-06,60858.0,60857.0,5.64449064]
["bitfinex","BTCUSD",1724149617498,1e-06,60858.0,60857.0,5.63649064]
["bitfinex","BTCUSD",1724149617669,1e-06,60858.0,60857.0,5.65049064]
["bitfinex","BTCUSD",1724149618230,1e-06,60858.0,60857.0,5.43250893]
["bitfinex","BTCUSD",1724149618428,1e-06,60858.0,60857.0,5.43234021]
["bitfinex","BTCUSD",1724149618635,1e-06,60858.0,60857.0,5.65021782]
["bitfinex","BTCUSD",1724149619236,1e-08,60863.0,60862.0,1.447889]
["bitfinex","BTCUSD",1724149619428,1e-08,60863.0,60862.0,2.33457403]
["bitfinex","BTCUSD",1724149619959,1e-08,60863.0,60862.0,3.83457403]
["bitfinex","BTCUSD",1724149620417,1e-08,60863.0,60862.0,3.84357403]
["bitfinex","BTCUSD",1724149620797,1e-08,60863.0,60862.0,3.76531803]
["bitfinex","BTCUSD",1724149621016,1e-08,60863.0,60862.0,3.8435688]
["bitfinex","BTCUSD",1724149621193,1e-08,60863.0,60862.0,3.75627392]
["bitfinex","BTCUSD",1724149621400,1e-08,60863.0,60862.0,3.8435688]
["bitfinex","BTCUSD",1724149621920,1e-08,60863.0,60862.0,3.84756893]
["bitfinex","BTCUSD",1724149622449,0.13610001,60863.0,60862.0,3.79001546]
["bitfinex","BTCUSD",1724149623436,0.13610001,60863.0,60862.0,3.67801546]
["bitfinex","BTCUSD",1724149623749,0.13610001,60863.0,60862.0,3.79001546]
["bitfinex","BTCUSD",1724149624150,0.13610001,60863.0,60862.0,3.77008908]
["bitfinex","BTCUSD",1724149624356,0.13610001,60863.0,60862.0,3.82052779]
["bitfinex","BTCUSD",1724149625354,0.13610001,60863.0,60862.0,3.92271124]
["bitfinex","BTCUSD",1724149627087,1e-08,60863.0,60862.0,3.92271124]
["bitfinex","BTCUSD",1724149628758,1e-08,60863.0,60862.0,3.91366713]
["bitfinex","BTCUSD",1724149628957,1e-08,60863.0,60862.0,3.92271124]
["bitfinex","BTCUSD",1724149629300,1e-08,60863.0,60862.0,3.79983049]
["bitfinex","BTCUSD",1724149629718,0.14800001,60863.0,60862.0,1.46151456]
["bitfinex","BTCUSD",1724149629936,0.14800001,60863.0,60862.0,0.73613988]
["bitfinex","BTCUSD",1724149630134,0.14800001,60863.0,60862.0,0.72709577]
["bitfinex","BTCUSD",1724149630576,0.14900001,60863.0,60862.0,0.6918279]
["bitfinex","BTCUSD",1724149630776,0.15100001,60863.0,60862.0,0.6878279]
["bitfinex","BTCUSD",1724149631134,0.15100001,60863.0,60862.0,0.6788279]
["bitfinex","BTCUSD",1724149631540,0.15100001,60863.0,60862.0,0.4209389]
["bitfinex","BTCUSD",1724149632093,0.15100001,60863.0,60862.0,0.1530499]
["bitfinex","BTCUSD",1724149632328,0.15200001,60863.0,60862.0,0.1530499]
["bitfinex","BTCUSD",1724149632947,0.15200001,60863.0,60862.0,0.4159389]
["bitfinex","BTCUSD",1724149633360,0.15200001,60863.0,60862.0,0.41694433]
["bitfinex","BTCUSD",1724149633759,0.15200001,60863.0,60862.0,0.3962416]
["bitfinex","BTCUSD",1724149633890,0.15200001,60863.0,60862.0,0.41694433]
["bitfinex","BTCUSD",1724149634093,0.15200001,60863.0,60862.0,0.15405533]
["bitfinex","BTCUSD",1724149634548,0.152,60863.0,60862.0,0.15405533]
["bitfinex","BTCUSD",1724149635579,0.152,60863.0,60862.0,0.41694433]
["bitfinex","BTCUSD",1724149637805,0.152,60863.0,60862.0,0.41694432]
["bitfinex","BTCUSD",1724149637979,0.152,60863.0,60862.0,0.43764704]
["bitfinex","BTCUSD",1724149639467,0.149,60863.0,60862.0,0.70053604]
["bitfinex","BTCUSD",1724149639865,0.15,60863.0,60862.0,0.70053604]
["bitfinex","BTCUSD",1724149640301,0.149,60863.0,60862.0,0.70053604]
["bitfinex","BTCUSD",1724149641219,0.149,60863.0,60862.0,0.43764704]
["bitfinex","BTCUSD",1724149642154,0.15,60863.0,60862.0,0.43764704]
["bitfinex","BTCUSD",1724149642367,0.149,60863.0,60862.0,0.43764704]
["bitfinex","BTCUSD",1724149642511,0.15,60863.0,60862.0,0.41694432]
["bitfinex","BTCUSD",1724149642711,0.150826,60863.0,60862.0,0.43764704]
["bitfinex","BTCUSD",1724149642975,0.149826,60863.0,60862.0,0.43764704]
["bitfinex","BTCUSD",1724149644016,0.149826,60863.0,60862.0,0.70053604]
["bitfinex","BTCUSD",1724149645537,0.149826,60863.0,60862.0,0.67983332]
["bitfinex","BTCUSD",1724149647014,0.149826,60863.0,60862.0,0.6591306]
["bitfinex","BTCUSD",1724149647222,0.149826,60863.0,60862.0,0.67983264]
["bitfinex","BTCUSD",1724149647430,0.149826,60863.0,60862.0,0.6591306]
["bitfinex","BTCUSD",1724149647652,0.149826,60863.0,60862.0,0.67983262]
["bitfinex","BTCUSD",1724149648311,0.149826,60863.0,60862.0,0.94272162]
["bitfinex","BTCUSD",1724149649553,0.149826,60863.0,60862.0,0.67983262]
["bitfinex","BTCUSD",1724149654363,0.264826,60863.0,60862.0,0.02261062]
["bitfinex","BTCUSD",1724149654564,0.264826,60863.0,60862.0,0.15405462]
["bitfinex","BTCUSD",1724149655373,0.264826,60863.0,60862.0,0.41694362]
["bitfinex","BTCUSD",1724149655620,0.264826,60863.0,60862.0,0.1540555]
["bitfinex","BTCUSD",1724149657423,0.42882898,60863.0,60862.0,0.1540555]
["bitfinex","BTCUSD",1724149660139,0.31682898,60863.0,60862.0,0.1540555]
["bitfinex","BTCUSD",1724149660897,0.31682898,60863.0,60862.0,0.1333526]
["bitfinex","BTCUSD",1724149661105,0.31682898,60863.0,60862.0,0.154056]
["bitfinex","BTCUSD",1724149661315,0.31682898,60863.0,60862.0,0.15405601]
["bitfinex","BTCUSD",1724149664144,0.31682898,60863.0,60862.0,0.02261201]
["bitfinex","BTCUSD",1724149665183,0.31582898,60863.0,60862.0,0.02261201]
["bitfinex","BTCUSD",1724149665404,0.31682898,60863.0,60862.0,0.15405601]
["bitfinex","BTCUSD",1724149666046,0.31682898,60863.0,60862.0,0.02261201]
["bitfinex","BTCUSD",1724149670268,0.31382898,60863.0,60862.0,0.41694501]
["bitfinex","BTCUSD",1724149670475,0.16682898,60863.0,60862.0,0.41694501]
["bitfinex","BTCUSD",1724149670680,0.16882898,60863.0,60862.0,0.41694501]
["bitfinex","BTCUSD",1724149671717,0.001826,60863.0,60862.0,0.67983401]
["bitfinex","BTCUSD",1724149672731,0.001826,60863.0,60862.0,0.75773401]
["bitfinex","BTCUSD",1724149674203,0.001826,60863.0,60862.0,0.75773396]
["bitfinex","BTCUSD",1724149675256,0.001826,60863.0,60862.0,0.7370306]
["bitfinex","BTCUSD",1724149675458,0.001826,60863.0,60862.0,0.67983395]
["bitfinex","BTCUSD",1724149677083,0.004826,60863.0,60862.0,0.67983395]
["bitfinex","BTCUSD",1724149677875,0.001826,60863.0,60862.0,0.67983395]
["bitfinex","BTCUSD",1724149679070,0.002826,60863.0,60862.0,0.67983395]
["bitfinex","BTCUSD",1724149679934,0.001826,60863.0,60862.0,0.67983395]
["bitfinex","BTCUSD",1724149680608,0.004826,60863.0,60862.0,0.67983395]
["bitfinex","BTCUSD",1724149681282,0.004826,60863.0,60862.0,0.6591306]
["bitfinex","BTCUSD",1724149681406,0.004826,60863.0,60862.0,0.71602253]
["bitfinex","BTCUSD",1724149681870,0.002826,60863.0,60862.0,0.71602253]
["bitfinex","BTCUSD",1724149682505,0.004826,60863.0,60862.0,0.71602253]
["bitfinex","BTCUSD",1724149684338,0.23102898,60863.0,60862.0,0.05880053]
["bitfinex","BTCUSD",1724149684550,0.31322898,60863.0,60862.0,0.15405595]
["bitfinex","BTCUSD",1724149684987,0.31322898,60863.0,60862.0,0.1333526]
["bitfinex","BTCUSD",1724149685186,0.31322898,60863.0,60862.0,0.15405656]
["bitfinex","BTCUSD",1724149685406,0.31322898,60863.0,60862.0,0.1333526]
["bitfinex","BTCUSD",1724149685565,0.31322898,60863.0,60862.0,0.15405658]
["bitfinex","BTCUSD",1724149686224,0.16582898,60863.0,60862.0,0.15405658]
["bitfinex","BTCUSD",1724149686429,0.16682898,60863.0,60862.0,0.15405658]
["bitfinex","BTCUSD",1724149686634,0.001826,60863.0,60862.0,0.41694558]
["bitfinex","BTCUSD",1724149686786,0.001826,60863.0,60862.0,0.71602441]
["bitfinex","BTCUSD",1724149687627,0.004826,60863.0,60862.0,0.71602441]
["bitfinex","BTCUSD",1724149688736,0.002826,60863.0,60862.0,0.71602441]
["bitfinex","BTCUSD",1724149688942,0.002826,60863.0,60862.0,0.69532043]
["bitfinex","BTCUSD",1724149689158,0.002826,60863.0,60862.0,0.71602276]
["bitfinex","BTCUSD",1724149689609,0.001826,60863.0,60862.0,0.71602276]
["bitfinex","BTCUSD",1724149692881,0.001826,60863.0,60862.0,0.3962416]
["bitfinex","BTCUSD",1724149693093,0.001826,60863.0,60862.0,0.45313421]
["bitfinex","BTCUSD",1724149693094,0.004826,60863.0,60862.0,0.45313421]
["bitfinex","BTCUSD",1724149696355,0.003826,60863.0,60862.0,0.45313421]
["bitfinex","BTCUSD",1724149696557,0.004826,60863.0,60862.0,0.45313421]
["bitfinex","BTCUSD",1724149696734,0.004826,60863.0,60862.0,0.3962416]
["bitfinex","BTCUSD",1724149696940,0.070826,60863.0,60862.0,0.45313428]
["bitfinex","BTCUSD",1724149697124,0.001826,60863.0,60862.0,0.45313428]
["bitfinex","BTCUSD",1724149697570,0.004826,60863.0,60862.0,0.45313428]
["bitfinex","BTCUSD",1724149700854,0.004826,60863.0,60862.0,0.4531343]
["bitfinex","BTCUSD",1724149702255,0.001826,60863.0,60862.0,0.7160233]
["bitfinex","BTCUSD",1724149702464,0.001826,60863.0,60862.0,0.7912233]
["bitfinex","BTCUSD",1724149704451,0.001826,60863.0,60862.0,0.78755393]
["bitfinex","BTCUSD",1724149704888,0.001826,60863.0,60862.0,0.78755389]
["bitfinex","BTCUSD",1724149705646,0.001826,60863.0,60862.0,0.78650807]
["bitfinex","BTCUSD",1724149706084,0.002826,60863.0,60862.0,0.78650807]
["bitfinex","BTCUSD",1724149706287,0.004826,60863.0,60862.0,0.78650807]
["bitfinex","BTCUSD",1724149706694,0.001826,60863.0,60862.0,0.78650807]
["bitfinex","BTCUSD",1724149707689,0.001826,60863.0,60862.0,0.83584061]
["bitfinex","BTCUSD",1724149708648,0.001826,60863.0,60862.0,0.77894795]
["bitfinex","BTCUSD",1724149708881,0.001826,60863.0,60862.0,0.83584017]
["bitfinex","BTCUSD",1724149709482,0.001826,60863.0,60862.0,0.78650763]
["bitfinex","BTCUSD",1724149709644,0.001826,60863.0,60862.0,0.79555459]
["bitfinex","BTCUSD",1724149710052,0.001826,60863.0,60862.0,0.79555321]
["bitfinex","BTCUSD",1724149710255,0.001826,60863.0,60862.0,0.78650625]
["bitfinex","BTCUSD",1724149710468,0.001826,60863.0,60862.0,0.7955532]
["bitfinex","BTCUSD",1724149710676,0.001826,60863.0,60862.0,0.79555317]
["bitfinex","BTCUSD",1724149711072,0.001826,60863.0,60862.0,0.78650622]
["bitfinex","BTCUSD",1724149712932,0.001826,60863.0,60862.0,0.78650625]
["bitfinex","BTCUSD",1724149713628,0.001826,60863.0,60862.0,1.22572458]
["bitfinex","BTCUSD",1724149713830,0.001826,60863.0,60862.0,1.16077273]
["bitfinex","BTCUSD",1724149714028,0.001826,60863.0,60862.0,1.25943781]
["bitfinex","BTCUSD",1724149714301,0.001826,60863.0,60862.0,1.16077273]
["bitfinex","BTCUSD",1724149714516,0.001826,60863.0,60862.0,1.23476396]
["bitfinex","BTCUSD",1724149714670,0.001826,60863.0,60862.0,1.23476395]
["bitfinex","BTCUSD",1724149714872,0.001826,60863.0,60862.0,1.49765295]
["bitfinex","BTCUSD",1724149715069,0.001826,60863.0,60862.0,1.51276173]
["bitfinex","BTCUSD",1724149716676,0.000826,60863.0,60862.0,1.51276173]
["bitfinex","BTCUSD",1724149717081,0.000826,60863.0,60862.0,1.77565073]
["bitfinex","BTCUSD",1724149717306,0.000826,60863.0,60862.0,1.89898208]
["bitfinex","BTCUSD",1724149717460,0.000826,60863.0,60862.0,1.77565073]
["bitfinex","BTCUSD",1724149717461,0.001826,60863.0,60862.0,1.77565073]
["bitfinex","BTCUSD",1724149717667,0.001826,60863.0,60862.0,1.83249034]
["bitfinex","BTCUSD",1724149718305,0.000826,60863.0,60862.0,1.83649034]
["bitfinex","BTCUSD",1724149718545,0.000826,60863.0,60862.0,1.94843862]
["bitfinex","BTCUSD",1724149718816,0.000826,60863.0,60862.0,2.09629546]
["bitfinex","BTCUSD",1724149719022,0.000826,60863.0,60862.0,2.09628236]
["bitfinex","BTCUSD",1724149719225,0.001826,60863.0,60862.0,1.94842552]
["bitfinex","BTCUSD",1724149719628,0.001826,60863.0,60862.0,1.94442552]
["bitfinex","BTCUSD",1724149720035,0.001826,60863.0,60862.0,1.95142552]
["bitfinex","BTCUSD",1724149720447,0.000826,60863.0,60862.0,1.95142552]
["bitfinex","BTCUSD",1724149720851,0.000826,60863.0,60862.0,1.95242552]
["bitfinex","BTCUSD",1724149721263,0.000826,60863.0,60862.0,1.95242017]
["bitfinex","BTCUSD",1724149722731,0.000826,60863.0,60862.0,1.84042017]
["bitfinex","BTCUSD",1724149722967,0.000826,60863.0,60862.0,1.95242017]
["bitfinex","BTCUSD",1724149723926,0.000826,60863.0,60862.0,1.95240988]
["bitfinex","BTCUSD",1724149724352,0.000826,60863.0,60862.0,1.95340988]
["bitfinex","BTCUSD",1724149724635,0.000826,60863.0,60862.0,1.90818281]
["bitfinex","BTCUSD",1724149724835,0.000826,60863.0,60862.0,1.95340814]
["bitfinex","BTCUSD",1724149725653,0.05020646,60875.0,60874.0,0.919929]
["bitfinex","BTCUSD",1724149725855,0.05020646,60875.0,60874.0,1.52927579]
["bitfinex","BTCUSD",1724149726055,0.05020646,60875.0,60874.0,2.01374141]
["bitfinex","BTCUSD",1724149726056,0.000826,60875.0,60874.0,2.01374141]
["bitfinex","BTCUSD",1724149726308,0.000826,60875.0,60874.0,1.89069087]
["bitfinex","BTCUSD",1724149726501,0.000826,60875.0,60874.0,2.01366682]
["bitfinex","BTCUSD",1724149726911,0.001826,60875.0,60874.0,2.01366682]
["bitfinex","BTCUSD",1724149727157,0.002826,60875.0,60874.0,1.94923967]
["bitfinex","BTCUSD",1724149727357,0.061278,60886.0,60885.0,0.131395]
["bitfinex","BTCUSD",1724149727698,0.061278,60886.0,60885.0,0.4148842]
["bitfinex","BTCUSD",1724149728013,0.064278,60886.0,60885.0,0.4148842]
["bitfinex","BTCUSD",1724149728419,0.064278,60886.0,60885.0,0.394185]
["bitfinex","BTCUSD",1724149728621,0.140878,60886.0,60885.0,0.15209126]
["bitfinex","BTCUSD",1724149728829,0.140878,60886.0,60885.0,0.131395]
["bitfinex","BTCUSD",1724149729609,0.140878,60886.0,60885.0,0.394185]
["bitfinex","BTCUSD",1724149730125,0.140878,60886.0,60885.0,0.395185]
["bitfinex","BTCUSD",1724149730623,0.140878,60886.0,60885.0,0.396185]
["bitfinex","BTCUSD",1724149733385,0.30488098,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149734581,0.43627398,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149735142,0.30488098,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149735993,0.43627398,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149736457,0.69905998,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149737308,0.96184598,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149737730,0.69905998,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149738334,0.69988598,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149739563,0.96267198,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149740828,1.36108252,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149741487,1.22545798,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149741695,0.96267198,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1724149743002,0.96267198,60886.0,60885.0,0.00195886]
["bitfinex","BTCUSD",1724149743207,0.131402,60882.0,60878.0,0.12964813]
["bitfinex","BTCUSD",1724149743330,0.003,60879.0,60878.0,0.12964813]
["bitfinex","BTCUSD",1724149743534,0.003,60879.0,60878.0,0.15034672]
["bitfinex","BTCUSD",1724149743535,0.16700298,60879.0,60878.0,0.15034672]
["bitfinex","BTCUSD",1724149746906,0.16800298,60879.0,60878.0,0.15134672]
["bitfinex","BTCUSD",1724149747260,0.16800298,60879.0,60878.0,0.15234672]
["bitfinex","BTCUSD",1724149750448,0.16800298,60879.0,60878.0,0.15325532]
["bitfinex","BTCUSD",1724149751293,0.16800298,60879.0,60878.0,0.13255673]
["bitfinex","BTCUSD",1724149751505,0.16800298,60879.0,60878.0,0.15325532]
["bitfinex","BTCUSD",1724149753025,0.001,60879.0,60878.0,0.81889532]
["bitfinex","BTCUSD",1724149753459,0.004,60879.0,60878.0,0.75799532]
["bitfinex","BTCUSD",1724149753651,0.16800298,60879.0,60878.0,0.15325532]
["bitfinex","BTCUSD",1724149755227,0.16800298,60879.0,60878.0,0.13255673]
["bitfinex","BTCUSD",1724149755402,0.16800298,60879.0,60878.0,0.15325531]
["bitfinex","BTCUSD",1724149755604,0.16800298,60879.0,60878.0,0.13255673]
["bitfinex","BTCUSD",1724149755840,0.16800298,60879.0,60878.0,0.15325531]
["bitfinex","BTCUSD",1724149763353,0.16882898,60879.0,60878.0,0.13255673]
["bitfinex","BTCUSD",1724149763557,0.16882898,60879.0,60878.0,0.15325531]
["bitfinex","BTCUSD",1724149763765,0.16882898,60879.0,60878.0,0.02360718]
["bitfinex","BTCUSD",1724149763766,0.30023698,60879.0,60878.0,0.02360718]
["bitfinex","BTCUSD",1724149763975,0.75432598,60879.0,60878.0,0.02360718]
["bitfinex","BTCUSD",1724149764221,1.27995798,60879.0,60878.0,0.02360718]
["bitfinex","BTCUSD",1724149764423,1.37995798,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149765071,1.44931084,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149765284,1.44931084,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724149765482,1.44931084,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149765682,1.37895798,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149765911,1.37895798,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724149766845,1.3947697,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149767370,1.3887697,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724149767798,1.4147697,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149778815,1.51695798,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149798536,1.58734403,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149801600,1.85116003,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149801802,2.15316003,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149802041,2.25136578,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149802273,1.85316003,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149802714,1.84016003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149802944,1.84616003,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149803409,1.84316003,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149803913,1.74316003,60879.0,60878.0,0.0029086]
["bitfinex","BTCUSD",1724149804118,1.73016003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149804511,1.74416003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149804635,1.84287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149805850,1.9175268,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149806063,1.9195268,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149808600,1.84287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149809631,1.94106882,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149810464,1.84287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149811141,1.94106882,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149811583,1.84287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149811996,2.66287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149813879,2.66387003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149814082,2.66287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149814495,2.66587003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149815010,2.66487003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149815209,2.66287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149817579,2.66587003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149817960,2.66287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149818534,2.66387003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149818685,2.66287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149820299,2.76110162,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149820526,2.76410162,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149820725,2.76110162,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149821267,2.76210162,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149821553,2.66587003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149822669,2.66287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149823449,2.66387003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149824221,2.66287003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149825795,2.76110298,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149826078,2.40357003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149826282,2.58924639,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149827403,2.61380298,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149827824,2.51557003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149828113,2.51657003,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149829265,2.63935792,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149829470,2.77945792,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149829678,2.78145792,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149830888,2.41023976,60879.0,60878.0,0.0019086]
["bitfinex","BTCUSD",1724149831096,0.772082,60875.0,60874.0,0.0009086]
["bitfinex","BTCUSD",1724149831374,0.003,60872.0,60865.0,0.0609]
["bitfinex","BTCUSD",1724149831566,0.394327,60863.0,60859.0,0.0661]
["bitfinex","BTCUSD",1724149831773,0.93321498,60863.0,60859.0,0.0661]
["bitfinex","BTCUSD",1724149831978,1.29709998,60863.0,60859.0,0.0661]
["bitfinex","BTCUSD",1724149832127,1.29609998,60863.0,60859.0,0.0661]
["bitfinex","BTCUSD",1724149832999,1.29709998,60863.0,60859.0,0.0661]
["bitfinex","BTCUSD",1724149833201,1.46107876,60863.0,60859.0,0.0661]
["bitfinex","BTCUSD",1724149833398,1.47507876,60863.0,60859.0,0.0661]
["bitfinex","BTCUSD",1724149833600,1.47507876,60863.0,60858.0,0.077]
["bitfinex","BTCUSD",1724149833803,1.49107876,60863.0,60862.0,0.0019086]
["bitfinex","BTCUSD",1724149835041,1.57237876,60863.0,60862.0,0.0019086]
["bitfinex","BTCUSD",1724149835697,2.24526376,60863.0,60862.0,0.0019086]
["bitfinex","BTCUSD",1724149835922,0.921234,60854.0,60853.0,0.079]
["bitfinex","BTCUSD",1724149836133,1.54923698,60854.0,60853.0,0.079]
["bitfinex","BTCUSD",1724149836344,1.29623698,60854.0,60853.0,0.079]
["bitfinex","BTCUSD",1724149836995,1.29623698,60854.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149836996,0.394431,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149837297,1.03338798,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149838641,1.29634198,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149839304,1.31034198,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149840168,1.31734198,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149841153,1.32718622,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149844014,0.95223222,60847.0,60846.0,0.1437086]
["bitfinex","BTCUSD",1724149845545,0.67943398,60847.0,60846.0,0.1437086]
["bitfinex","BTCUSD",1724149846699,0.67943398,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149849285,0.28500298,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149849686,0.41647998,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149853166,0.28500298,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149855926,0.41647998,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149856807,0.41730598,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149859108,0.68025998,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149861498,0.28582898,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149861685,0.41730598,60847.0,60846.0,0.14325183]
["bitfinex","BTCUSD",1724149863555,0.41730598,60847.0,60846.0,0.14275872]
["bitfinex","BTCUSD",1724149868481,0.28582898,60847.0,60846.0,0.14275872]
["bitfinex","BTCUSD",1724149868658,0.41730598,60847.0,60846.0,0.14275872]
["bitfinex","BTCUSD",1724149869084,0.41730598,60847.0,60846.0,0.14366732]
["bitfinex","BTCUSD",1724149869919,0.28582898,60847.0,60846.0,0.14366732]
["bitfinex","BTCUSD",1724149870193,0.41730598,60847.0,60846.0,0.14366732]
["bitfinex","BTCUSD",1724149873134,0.28582898,60847.0,60846.0,0.14366732]
["bitfinex","BTCUSD",1724149873339,0.28582898,60847.0,60846.0,0.16437822]
["bitfinex","BTCUSD",1724149873694,0.41730598,60847.0,60846.0,0.16437822]
["bitfinex","BTCUSD",1724149874509,0.28582898,60847.0,60846.0,0.16437822]
["bitfinex","BTCUSD",1724149874705,0.41730598,60847.0,60846.0,0.16437822]
["bitfinex","BTCUSD",1724149875111,0.28582898,60847.0,60846.0,0.16437822]
["bitfinex","BTCUSD",1724149879463,0.28582898,60847.0,60846.0,0.16398359]
["bitfinex","BTCUSD",1724149879686,0.121826,60847.0,60846.0,0.16398359]
["bitfinex","BTCUSD",1724149879883,0.021826,60847.0,60846.0,0.16398359]
["bitfinex","BTCUSD",1724149880242,0.021826,60847.0,60846.0,0.16398345]
["bitfinex","BTCUSD",1724149883955,0.121826,60847.0,60846.0,0.16398345]
["bitfinex","BTCUSD",1724149884158,0.121826,60847.0,60846.0,0.16398346]
["bitfinex","BTCUSD",1724149887480,0.021826,60847.0,60846.0,0.16398346]
["bitfinex","BTCUSD",1724149887644,0.121826,60847.0,60846.0,0.16398346]
["bitfinex","BTCUSD",1724149888075,0.41730598,60847.0,60846.0,0.02161941]
["bitfinex","BTCUSD",1724149888443,0.68025998,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149890266,0.80414001,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149891257,0.68025998,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149894285,0.94321398,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149894696,0.68025998,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149898205,0.68025998,60847.0,60846.0,0.02161948]
["bitfinex","BTCUSD",1724149899288,0.94321398,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149899816,0.94321398,60847.0,60846.0,0.02161948]
["bitfinex","BTCUSD",1724149900020,0.68025998,60847.0,60846.0,0.02161948]
["bitfinex","BTCUSD",1724149900195,0.68025998,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149900791,0.94321398,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149901546,0.68025998,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149901989,0.94321398,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149902755,0.68025998,60847.0,60846.0,0.1371086]
["bitfinex","BTCUSD",1724149902980,0.94321398,60847.0,60846.0,0.1371086]
["bitfinex","BTCUSD",1724149912413,0.68025998,60847.0,60846.0,0.1371086]
["bitfinex","BTCUSD",1724149915884,0.262947,60849.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149916125,0.131475,60848.0,60847.0,0.40134002]
["bitfinex","BTCUSD",1724149916324,0.4241426,60852.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149916325,0.131468,60852.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149916525,0.14123861,60853.0,60849.0,0.1478]
["bitfinex","BTCUSD",1724149916735,0.131464,60853.0,60850.0,0.10381045]
["bitfinex","BTCUSD",1724149916928,0.131464,60853.0,60851.0,0.02071045]
["bitfinex","BTCUSD",1724149917159,0.131464,60853.0,60852.0,0.09591045]
["bitfinex","BTCUSD",1724149918315,0.14124533,60854.0,60852.0,0.09590829]
["bitfinex","BTCUSD",1724149918519,0.14124533,60854.0,60852.0,0.0752]
["bitfinex","BTCUSD",1724149919373,0.013,60853.0,60852.0,0.0752]
["bitfinex","BTCUSD",1724149919779,0.017,60853.0,60852.0,0.0762]
["bitfinex","BTCUSD",1724149920136,0.013,60853.0,60852.0,0.0752]
["bitfinex","BTCUSD",1724149920338,0.14124533,60854.0,60852.0,0.0752]
["bitfinex","BTCUSD",1724149920546,0.14524533,60854.0,60852.0,0.0762]
["bitfinex","BTCUSD",1724149920745,0.15524533,60854.0,60852.0,0.0752]
["bitfinex","BTCUSD",1724149921152,0.004,60853.0,60852.0,0.0762]
["bitfinex","BTCUSD",1724149921601,0.15524533,60854.0,60852.0,0.0752]
["bitfinex","BTCUSD",1724149922568,0.14124533,60854.0,60852.0,0.0752]
["bitfinex","BTCUSD",1724149922957,0.013,60853.0,60852.0,0.0762]
["bitfinex","BTCUSD",1724149923219,0.125,60853.0,60852.0,0.0762]
["bitfinex","BTCUSD",1724149923426,0.112,60853.0,60852.0,0.0762]
["bitfinex","BTCUSD",1724149923630,0.243464,60853.0,60852.0,0.0762]
["bitfinex","BTCUSD",1724149924037,0.40746698,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1724149924239,0.40746698,60853.0,60849.0,0.081]
["bitfinex","BTCUSD",1724149924240,0.262938,60851.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149924449,0.538225,60848.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149924653,1.22812798,60848.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149924901,1.32812798,60848.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149926742,1.34212798,60848.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149926892,1.40526576,60848.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149927290,1.39126494,60848.0,60847.0,0.31974002]
["bitfinex","BTCUSD",1724149927672,1.55524372,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149928050,1.54124372,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149928275,1.49210676,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149928483,1.55523558,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149928686,1.50610676,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149929060,1.52010676,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149929453,1.569226,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149929665,1.555226,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149929877,1.569226,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149931944,1.56921853,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149933052,1.57021853,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149933316,1.57221853,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149933753,1.56921853,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149934072,1.57021853,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149934496,1.57221853,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149934702,1.94221853,60848.0,60847.0,0.32064862]
["bitfinex","BTCUSD",1724149934903,1.89310676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149935876,1.89010676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149936363,1.89310676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149936530,1.89010676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149938357,1.89110676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149938823,1.89010676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149939403,2.15605676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149939804,1.89010676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149940889,1.89310676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149942014,1.87910676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149942219,1.89310676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149942870,1.87910676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149943022,1.89010676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149944006,1.72612798,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149945101,1.58232798,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149945303,1.69432798,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149948485,1.69532798,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149948696,1.69432798,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149948906,1.85830676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149949115,1.93580676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149949467,2.03457676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149949688,1.93580676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149950259,1.93880676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149950461,1.93580676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149951044,1.99860676,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149953366,1.99943276,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149954743,1.72345398,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149955146,1.77265398,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149955463,1.69515398,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149958275,1.81462734,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149958909,1.76553213,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149959226,1.92951091,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149959422,2.02828091,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149959624,1.92951091,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149964307,1.97860103,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149964681,1.97862337,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149965515,1.92951091,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149968351,1.93051091,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149968493,2.0041796,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149968710,2.0061796,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149968912,2.46494207,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149969116,2.34216091,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149969529,2.44093091,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149971517,2.70388091,60848.0,60847.0,0.31332862]
["bitfinex","BTCUSD",1724149971717,1.287063,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149972088,2.75657691,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149973450,2.77057691,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149974075,2.78028786,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149974457,2.90309633,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149974899,2.91709633,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149977525,2.79428786,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149979655,2.96738786,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149979862,2.79428786,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149984615,2.82006304,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149989004,2.55710904,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149989867,2.55793504,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149990080,2.93288904,60847.0,60846.0,0.0009086]
["bitfinex","BTCUSD",1724149991751,1.287081,60846.0,60845.0,0.000454]
["bitfinex","BTCUSD",1724149991865,1.287081,60846.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149991866,0.673846,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149992071,1.83441113,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149992591,2.36037913,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149992802,2.75712029,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149993066,2.78012029,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149993273,2.79412029,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149994323,2.80812029,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149998420,2.72492029,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149998576,2.671285,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149999039,2.554285,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724149999244,2.24754384,60840.0,60839.0,0.1451086]
["bitfinex","BTCUSD",1724149999601,2.34562263,60840.0,60839.0,0.1451086]
["bitfinex","BTCUSD",1724150000602,2.34561713,60840.0,60839.0,0.1451086]
["bitfinex","BTCUSD",1724150000798,2.50959591,60840.0,60839.0,0.1451086]
["bitfinex","BTCUSD",1724150001881,2.41152262,60840.0,60839.0,0.1451086]
["bitfinex","BTCUSD",1724150002295,2.41352262,60840.0,60839.0,0.1451086]
["bitfinex","BTCUSD",1724150002624,2.41552262,60840.0,60839.0,0.0829086]
["bitfinex","BTCUSD",1724150003067,2.41552262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150003430,2.55162262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150006351,2.67421423,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150006574,2.53811423,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150006767,2.53811423,60840.0,60839.0,0.0829086]
["bitfinex","BTCUSD",1724150006974,2.42411423,60840.0,60839.0,0.0829086]
["bitfinex","BTCUSD",1724150007177,2.53811423,60840.0,60839.0,0.0829086]
["bitfinex","BTCUSD",1724150009361,2.41552262,60840.0,60839.0,0.0829086]
["bitfinex","BTCUSD",1724150011871,2.41552262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150013115,2.57782262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150014511,2.72494512,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150014729,2.72506271,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150015464,2.57782262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150016146,2.84080662,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150016327,2.57782262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150018382,2.84080662,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150020557,2.57782262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150021121,2.84080662,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150021544,2.70150662,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150021718,2.30352262,60840.0,60839.0,0.0802086]
["bitfinex","BTCUSD",1724150021930,2.41552262,60840.0,60839.0,0.1448086]
["bitfinex","BTCUSD",1724150024997,1.45676862,60840.0,60839.0,0.1448086]
["bitfinex","BTCUSD",1724150025200,1.56876862,60840.0,60839.0,0.1448086]
["bitfinex","BTCUSD",1724150027214,2.28876862,60840.0,60839.0,0.1448086]
["bitfinex","BTCUSD",1724150033455,2.12478984,60840.0,60839.0,0.1448086]
["bitfinex","BTCUSD",1724150041216,2.12578984,60840.0,60839.0,0.1448086]
["bitfinex","BTCUSD",1724150041441,2.12778984,60840.0,60839.0,0.1448086]
["bitfinex","BTCUSD",1724150044671,2.12778984,60840.0,60839.0,0.0802086]
["bitfinex","BTCUSD",1724150044833,2.12478984,60840.0,60839.0,0.0802086]
["bitfinex","BTCUSD",1724150045146,2.28876862,60840.0,60839.0,0.0802086]
["bitfinex","BTCUSD",1724150045347,2.43612868,60840.0,60839.0,0.1418086]
["bitfinex","BTCUSD",1724150045552,2.28876862,60840.0,60839.0,0.1418086]
["bitfinex","BTCUSD",1724150045735,2.43612868,60840.0,60839.0,0.1418086]
["bitfinex","BTCUSD",1724150045935,2.43712868,60840.0,60839.0,0.1418086]
["bitfinex","BTCUSD",1724150046423,2.4371142,60840.0,60839.0,0.1418086]
["bitfinex","BTCUSD",1724150047048,2.4391142,60840.0,60839.0,0.1418086]
["bitfinex","BTCUSD",1724150049151,2.4361142,60840.0,60839.0,0.1418086]
["bitfinex","BTCUSD",1724150050475,2.4391142,60840.0,60839.0,0.1418086]
["bitfinex","BTCUSD",1724150051098,2.4391142,60840.0,60839.0,0.0802086]
["bitfinex","BTCUSD",1724150052702,2.46488994,60840.0,60839.0,0.0802086]
["bitfinex","BTCUSD",1724150053269,2.46188994,60840.0,60839.0,0.0802086]
["bitfinex","BTCUSD",1724150054086,2.6823842,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150054495,2.97114446,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150055681,2.97114511,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150056086,2.82864511,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150057865,2.82464511,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150058077,2.82464511,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150058484,2.82864511,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150059977,3.00174511,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150060100,2.82464511,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150060305,2.82864937,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150061214,2.82364937,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150062032,2.82664937,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150062231,2.82464937,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150062443,2.79887311,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150063452,2.79787311,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150063658,2.79887311,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150064890,2.80087311,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150065497,2.80287311,60840.0,60839.0,0.0792086]
["bitfinex","BTCUSD",1724150065878,2.80287311,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150066084,2.80087311,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150067320,2.65352262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150069455,2.65052262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150070045,2.65352262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150070647,2.65052262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150071815,2.65052262,60840.0,60839.0,0.0674086]
["bitfinex","BTCUSD",1724150071969,2.65052262,60840.0,60839.0,0.1498086]
["bitfinex","BTCUSD",1724150072594,2.01278984,60840.0,60839.0,0.1498086]
["bitfinex","BTCUSD",1724150072809,2.12478984,60840.0,60839.0,0.1498086]
["bitfinex","BTCUSD",1724150085552,2.12578984,60840.0,60839.0,0.1498086]
["bitfinex","BTCUSD",1724150085728,2.12578984,60840.0,60839.0,0.0833086]
["bitfinex","BTCUSD",1724150087155,2.12578984,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150087356,2.28976862,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150087857,2.29176862,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150088054,2.78295052,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150088283,2.63545262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150090170,2.73422262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150095363,2.65352262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150096524,2.67352262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150098717,2.67452262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150099630,2.67352262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150103905,2.67452262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150104107,2.67352262,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150106164,3.08300662,60840.0,60839.0,0.0009086]
["bitfinex","BTCUSD",1724150106396,3.08300662,60840.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150106397,0.001,60829.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150106606,0.36689913,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150106818,2.01104313,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150107009,2.00804313,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150107201,2.17202191,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150107538,2.69912791,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150107752,2.70112791,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150108163,2.84846913,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150108564,2.84446913,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150108778,2.71916913,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150109035,2.72116913,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150109266,2.57082791,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150109393,2.59455564,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150109825,2.33151964,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150110888,2.30851964,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150111772,2.30951964,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150111971,2.31151964,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150113580,2.30951964,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150113782,2.31151964,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150115736,2.30851964,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150116320,2.31151964,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150117263,2.64295564,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150117491,2.66595564,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150120310,2.83925564,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150120508,2.66595564,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150121892,2.74855564,60828.0,60827.0,0.0009086]
["bitfinex","BTCUSD",1724150122595,2.74855564,60828.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150122596,1.394607,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150122797,2.36898813,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150123004,2.46702594,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150123349,2.36898813,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150124128,2.38298813,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150124353,2.54696691,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150124822,2.55675684,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150125546,2.57075684,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150126157,2.64426088,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150127570,2.64526088,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150127748,2.64726088,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150127954,2.64426088,60819.0,60818.0,0.009086]
["bitfinex","BTCUSD",1724150128351,2.64426088,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150128550,2.50037869,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150131638,2.50490827,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150131840,2.40613827,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150133144,2.47236945,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150134413,2.20929445,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150135217,2.14306327,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150135424,1.97908449,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150136032,0.96400949,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150136260,0.59114456,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150136713,0.03252958,60819.0,60818.0,0.155986]
["bitfinex","BTCUSD",1724150136917,0.03252958,60819.0,60818.0,0.287526]
["bitfinex","BTCUSD",1724150137518,0.03252958,60819.0,60818.0,0.550606]
["bitfinex","BTCUSD",1724150137974,0.01852958,60819.0,60818.0,0.550606]
["bitfinex","BTCUSD",1724150138186,0.028,60819.0,60818.0,0.550606]
["bitfinex","BTCUSD",1724150138617,0.014,60819.0,60818.0,0.550606]
["bitfinex","BTCUSD",1724150138797,0.131527,60824.0,60821.0,0.0822]
["bitfinex","BTCUSD",1724150138947,0.131527,60824.0,60823.0,0.0833]
["bitfinex","BTCUSD",1724150139150,0.231527,60824.0,60823.0,0.1479]
["bitfinex","BTCUSD",1724150139352,0.1,60824.0,60823.0,0.1479]
["bitfinex","BTCUSD",1724150140135,0.231527,60824.0,60823.0,0.1479]
["bitfinex","BTCUSD",1724150140326,0.114,60824.0,60823.0,0.1479]
["bitfinex","BTCUSD",1724150140528,0.145527,60824.0,60823.0,0.1479]
["bitfinex","BTCUSD",1724150140727,0.245527,60824.0,60823.0,0.1479]
["bitfinex","BTCUSD",1724150141307,0.114,60824.0,60823.0,0.1479]
["bitfinex","BTCUSD",1724150141712,0.014,60824.0,60823.0,0.1479]
["bitfinex","BTCUSD",1724150142115,0.014,60824.0,60823.0,0.279429]
["bitfinex","BTCUSD",1724150142318,0.028,60824.0,60823.0,0.279429]
["bitfinex","BTCUSD",1724150142935,0.028,60824.0,60823.0,0.542487]
["bitfinex","BTCUSD",1724150143137,0.000826,60827.0,60824.0,0.1433]
["bitfinex","BTCUSD",1724150143342,0.000826,60827.0,60823.0,0.131529]
["bitfinex","BTCUSD",1724150143343,0.014,60824.0,60823.0,0.274829]
["bitfinex","BTCUSD",1724150143542,0.014,60824.0,60823.0,0.537887]
["bitfinex","BTCUSD",1724150143949,0.014,60824.0,60823.0,0.800945]
["bitfinex","BTCUSD",1724150144502,0.028,60824.0,60823.0,0.800945]
["bitfinex","BTCUSD",1724150145336,0.000826,60827.0,60826.0,0.394567]
["bitfinex","BTCUSD",1724150145549,0.000826,60827.0,60826.0,0.536567]
["bitfinex","BTCUSD",1724150145772,0.00518907,60827.0,60826.0,0.536567]
["bitfinex","BTCUSD",1724150145977,0.000826,60827.0,60826.0,0.536567]
["bitfinex","BTCUSD",1724150146183,0.00518907,60827.0,60826.0,0.536567]
["bitfinex","BTCUSD",1724150146390,0.000826,60827.0,60826.0,0.536567]
["bitfinex","BTCUSD",1724150146602,0.00518907,60827.0,60826.0,0.536567]
["bitfinex","BTCUSD",1724150146721,0.014826,60827.0,60826.0,0.536567]
["bitfinex","BTCUSD",1724150146918,0.01918907,60827.0,60826.0,1.062657]
["bitfinex","BTCUSD",1724150147124,0.014826,60827.0,60826.0,1.062657]
["bitfinex","BTCUSD",1724150147721,0.023826,60827.0,60826.0,1.062657]
["bitfinex","BTCUSD",1724150150817,0.023826,60827.0,60826.0,1.174657]
["bitfinex","BTCUSD",1724150153549,0.023826,60827.0,60826.0,1.062657]
["bitfinex","BTCUSD",1724150161233,0.023826,60827.0,60826.0,0.536567]
["bitfinex","BTCUSD",1724150161851,0.023826,60827.0,60826.0,0.273522]
["bitfinex","BTCUSD",1724150162265,0.02819112,60827.0,60826.0,0.273522]
["bitfinex","BTCUSD",1724150162883,0.02819112,60827.0,60826.0,0.142]
["bitfinex","BTCUSD",1724150163696,0.42275212,60827.0,60826.0,0.142]
["bitfinex","BTCUSD",1724150166381,0.15971112,60827.0,60826.0,0.142]
["bitfinex","BTCUSD",1724150166575,0.42275212,60827.0,60826.0,0.142]
["bitfinex","BTCUSD",1724150167406,0.42275212,60827.0,60826.0,0.1429086]
["bitfinex","BTCUSD",1724150173520,0.15971112,60827.0,60826.0,0.1429086]
["bitfinex","BTCUSD",1724150174141,0.42275212,60827.0,60826.0,0.1429086]
["bitfinex","BTCUSD",1724150176157,0.02819112,60827.0,60826.0,0.2744306]
["bitfinex","BTCUSD",1724150176325,0.02819112,60827.0,60826.0,0.5374756]
["bitfinex","BTCUSD",1724150176526,0.023826,60827.0,60826.0,0.5374756]
["bitfinex","BTCUSD",1724150177226,0.023826,60827.0,60826.0,0.8005206]
["bitfinex","BTCUSD",1724150180167,0.023826,60827.0,60826.0,0.1429086]
["bitfinex","BTCUSD",1724150180412,0.023826,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150180413,0.69855384,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150180591,0.32351284,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150183493,0.58655384,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150189901,0.84959484,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150190103,0.99009484,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150190893,0.99148074,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150193693,1.14040565,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150194045,1.68167138,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150194594,1.67267138,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150195073,1.77081574,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150195288,1.67267138,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150195906,1.65867138,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150196265,1.68667138,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150196465,1.73573513,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150196726,1.72173513,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150197132,1.73573513,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150197467,1.6695104,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150197906,1.62044665,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150198284,1.71921665,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150198487,1.62044665,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150198730,1.21902174,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150198930,0.95598074,60827.0,60826.0,0.1400086]
["bitfinex","BTCUSD",1724150204603,0.03437576,60827.0,60826.0,0.1400086]
["bitfinex","BTCUSD",1724150205833,0.03437576,60827.0,60826.0,0.2715306]
["bitfinex","BTCUSD",1724150207932,0.03437576,60827.0,60826.0,0.5345756]
["bitfinex","BTCUSD",1724150208773,0.03437576,60827.0,60826.0,0.2715306]
["bitfinex","BTCUSD",1724150209056,0.028826,60827.0,60826.0,0.7976206]
["bitfinex","BTCUSD",1724150219206,0.03412797,60827.0,60826.0,0.7976206]
["bitfinex","BTCUSD",1724150220482,0.03412797,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150220483,0.16564797,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150224489,0.03412797,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150235036,0.16564797,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150235730,0.03412797,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150236024,0.16564797,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150236232,0.0254018,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150236782,0.0262278,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150237187,0.1577478,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150239469,0.16753212,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150241784,0.43057312,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150250240,1.98202734,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150250494,1.98333737,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150250699,1.8852068,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150250874,1.9972068,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150251270,1.9832068,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150251469,1.9972068,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150252226,1.99110697,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150252442,2.11376516,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150252647,1.41797873,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150252855,1.6035773,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150253244,1.4915773,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150253457,1.52682559,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150256501,1.47775827,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150262538,1.36575827,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150262679,1.36575827,60827.0,60826.0,0.0806086]
["bitfinex","BTCUSD",1724150262680,0.52868897,60827.0,60826.0,0.0806086]
["bitfinex","BTCUSD",1724150263650,0.51468897,60827.0,60826.0,0.0806086]
["bitfinex","BTCUSD",1724150263909,0.50068897,60827.0,60826.0,0.0796086]
["bitfinex","BTCUSD",1724150264102,0.52868897,60827.0,60826.0,0.0806086]
["bitfinex","BTCUSD",1724150264473,0.51468897,60827.0,60826.0,0.0806086]
["bitfinex","BTCUSD",1724150265470,0.52868897,60827.0,60826.0,0.0806086]
["bitfinex","BTCUSD",1724150277864,0.13412797,60827.0,60826.0,0.0806086]
["bitfinex","BTCUSD",1724150278061,0.26564797,60827.0,60826.0,0.0806086]
["bitfinex","BTCUSD",1724150285796,0.52868897,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150286201,0.79172997,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150287074,0.95573295,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150287277,1.48360698,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150287700,1.59883305,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150290820,1.54977253,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150291114,1.5988309,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150292709,1.7108309,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150293152,1.66177253,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150293303,2.29840109,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150293480,2.32293028,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150293684,2.22481353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150294845,1.92481353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150296209,2.02362353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150296410,2.41962353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150296736,2.04962353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150297137,2.03562353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150297561,2.04662353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150297969,2.42662353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150298171,2.42762353,60827.0,60826.0,0.0019086]
["bitfinex","BTCUSD",1724150298395,2.41362353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150298785,2.42762353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150301006,2.42962353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150301476,2.40362353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150305131,2.40462353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150306683,2.52923104,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150307990,2.55223104,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150308931,2.54923104,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150309445,2.55223104,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150312644,2.54923104,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150313375,2.55023104,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150314082,2.54923104,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150314339,2.54919406,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150317681,2.40689406,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150318990,2.40690588,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150319231,2.54520588,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150320140,2.54620588,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150321659,2.54520588,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150322537,2.42262353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150323826,2.42362353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150325173,2.42562353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150326008,2.42262353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150326648,2.42362353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150327702,1.93062353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150327920,2.75262353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150328127,2.75362353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150328764,2.75562353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150330639,2.75262353,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150331361,2.89980567,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150331789,2.77840566,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150332210,2.9255878,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150332641,2.9285878,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150333314,2.9255878,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150333695,2.7872878,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150333904,2.64010566,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150334478,2.64110566,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150334683,2.64010566,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150335693,2.64110566,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150336999,2.64010566,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150337426,2.51757263,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150337886,1.78457263,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150338100,1.7587905,60827.0,60826.0,0.0800086]
["bitfinex","BTCUSD",1724150338320,1.78457219,60827.0,60826.0,0.0800086]
["bitfinex","BTCUSD",1724150339493,1.78457219,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150339925,1.94855097,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150341170,1.78457219,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150344245,1.78457219,60827.0,60826.0,0.0800086]
["bitfinex","BTCUSD",1724150347642,0.99565484,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150347879,0.85573295,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150348515,0.82773295,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150348723,0.85573295,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150349343,0.95573295,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150351895,0.13412797,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150352736,0.24612797,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150353580,0.37764797,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150354201,0.24612797,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150356716,0.13412797,60827.0,60826.0,0.2756306]
["bitfinex","BTCUSD",1724150356917,0.03412797,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150360480,0.16564797,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150360690,1.06243098,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150360915,1.06770765,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150367129,1.20177015,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150367334,1.06770765,60827.0,60826.0,0.1441086]
["bitfinex","BTCUSD",1724150368585,1.06770765,60827.0,60826.0,0.0800086]
["bitfinex","BTCUSD",1724150370567,1.06770765,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150370776,1.33074865,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150372470,1.39702369,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150373097,1.73901247,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150377339,1.78811194,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150377762,1.73901247,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150378444,1.81268693,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150380341,1.73901247,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150380758,1.38383369,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150380965,1.38383369,60827.0,60826.0,0.0761086]
["bitfinex","BTCUSD",1724150381197,1.49583369,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150382281,1.5940663,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150382707,1.5941167,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150385959,1.59412626,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150386181,1.49583369,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150386826,1.59412625,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150387251,1.6186994,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150387460,1.78267818,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150387674,1.65981247,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150390329,1.73681247,60827.0,60826.0,0.0009086]
["bitfinex","BTCUSD",1724150390536,1.73681247,60827.0,60794.0,0.12327566]
["bitfinex","BTCUSD",1724150390537,0.4,60801.0,60794.0,0.12327566]
["bitfinex","BTCUSD",1724150390752,0.4,60801.0,60792.0,0.009086]
["bitfinex","BTCUSD",1724150390753,0.748672,60796.0,60792.0,0.009086]
["bitfinex","BTCUSD",1724150390967,0.748672,60796.0,60775.0,0.09862053]
["bitfinex","BTCUSD",1724150390968,0.230417,60787.0,60769.0,0.09862053]
["bitfinex","BTCUSD",1724150391173,0.230417,60787.0,60778.0,0.0778]
["bitfinex","BTCUSD",1724150391174,0.87393932,60787.0,60778.0,0.0778]
["bitfinex","BTCUSD",1724150391382,0.97393932,60787.0,60778.0,0.0778]
["bitfinex","BTCUSD",1724150391594,1.09343811,60787.0,60778.0,0.0778]
["bitfinex","BTCUSD",1724150391823,1.25744109,60787.0,60778.0,0.0778]
["bitfinex","BTCUSD",1724150392231,0.78341709,60787.0,60778.0,0.0778]
["bitfinex","BTCUSD",1724150392439,0.2690973,60787.0,60786.0,0.069986]
["bitfinex","BTCUSD",1724150392665,0.2690973,60787.0,60786.0,0.540413]
["bitfinex","BTCUSD",1724150392666,0.01909432,60787.0,60786.0,0.540413]
["bitfinex","BTCUSD",1724150392877,0.014,60787.0,60786.0,0.803631]
["bitfinex","BTCUSD",1724150393296,0.014,60787.0,60786.0,0.540413]
["bitfinex","BTCUSD",1724150393935,0.028,60787.0,60786.0,0.540413]
["bitfinex","BTCUSD",1724150394154,0.014,60787.0,60786.0,0.540413]
["bitfinex","BTCUSD",1724150394367,0.00971666,60803.0,60788.0,0.0802]
["bitfinex","BTCUSD",1724150394368,0.112,60796.0,60788.0,0.0802]
["bitfinex","BTCUSD",1724150394598,0.112,60796.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150394599,0.16400298,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150395893,0.17800298,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150396101,0.30959198,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150397404,0.29559198,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150397830,0.30959198,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150398035,0.42030128,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150398254,0.43430128,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150398458,0.32359198,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150398684,0.58677098,60795.0,60794.0,0.0818]
["bitfinex","BTCUSD",1724150398889,0.32359198,60795.0,60794.0,0.0827086]
["bitfinex","BTCUSD",1724150399547,0.69986438,60795.0,60794.0,0.0827086]
["bitfinex","BTCUSD",1724150399753,0.69986438,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724150400599,0.96304338,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724150400810,0.84994998,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724150401948,0.8547417,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724150404065,0.5915627,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724150404706,0.1967947,60795.0,60794.0,0.1324996]
["bitfinex","BTCUSD",1724150405123,0.1967947,60795.0,60794.0,0.7382656]
["bitfinex","BTCUSD",1724150405335,0.1967947,60795.0,60794.0,0.7983656]
["bitfinex","BTCUSD",1724150405745,0.19200298,60795.0,60794.0,0.7983656]
["bitfinex","BTCUSD",1724150406390,0.028,60795.0,60794.0,1.0615486]
["bitfinex","BTCUSD",1724150407465,0.1,60807.0,60804.0,0.1421]
["bitfinex","BTCUSD",1724150407673,0.1,60807.0,60806.0,0.131565]
["bitfinex","BTCUSD",1724150407879,0.11496596,60807.0,60806.0,0.131565]
["bitfinex","BTCUSD",1724150408095,0.1,60807.0,60806.0,0.131565]
["bitfinex","BTCUSD",1724150408504,0.1,60810.0,60805.0,0.263136]
["bitfinex","BTCUSD",1724150408708,0.3891483,60819.0,60808.0,0.13156]
["bitfinex","BTCUSD",1724150408709,0.1,60812.0,60808.0,0.13156]
["bitfinex","BTCUSD",1724150408966,0.16400298,60811.0,60806.0,0.00328901]
["bitfinex","BTCUSD",1724150409174,0.0494703,60819.0,60810.0,0.394671]
["bitfinex","BTCUSD",1724150409398,0.16400298,60818.0,60817.0,0.131542]
["bitfinex","BTCUSD",1724150409608,0.16400298,60818.0,60811.0,0.263107]
["bitfinex","BTCUSD",1724150410031,0.16400298,60818.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724150410032,0.17520651,60817.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724150410248,0.16400298,60816.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724150410658,0.16400298,60816.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150410659,0.1,60815.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150410864,0.16400298,60814.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150411035,0.26400298,60814.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150412407,0.27800298,60814.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150412585,0.26400298,60814.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150413627,0.27800298,60814.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150413877,0.29200298,60814.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150414061,0.27800298,60814.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150414261,0.28700298,60814.0,60813.0,0.13155]
["bitfinex","BTCUSD",1724150415702,0.28700298,60814.0,60812.0,0.131551]
["bitfinex","BTCUSD",1724150415920,0.1,60813.0,60812.0,0.131551]
["bitfinex","BTCUSD",1724150416125,0.26400298,60813.0,60812.0,0.131551]
["bitfinex","BTCUSD",1724150416967,0.26883405,60813.0,60812.0,0.131551]
["bitfinex","BTCUSD",1724150417730,0.27683405,60813.0,60812.0,0.131551]
["bitfinex","BTCUSD",1724150418110,0.28983405,60813.0,60812.0,0.131551]
["bitfinex","BTCUSD",1724150420206,0.12583107,60813.0,60812.0,0.803861]
["bitfinex","BTCUSD",1724150420360,0.02583107,60813.0,60812.0,0.803861]
["bitfinex","BTCUSD",1724150420722,0.021,60813.0,60812.0,0.803861]
["bitfinex","BTCUSD",1724150421495,0.02650895,60813.0,60812.0,0.803861]
["bitfinex","BTCUSD",1724150423041,0.021826,60813.0,60812.0,0.803861]
["bitfinex","BTCUSD",1724150423471,0.02733686,60813.0,60812.0,0.803861]
["bitfinex","BTCUSD",1724150424569,0.02733686,60813.0,60812.0,0.540756]
["bitfinex","BTCUSD",1724150427709,0.02733686,60813.0,60812.0,0.1461]
["bitfinex","BTCUSD",1724150427926,0.02733686,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150428119,0.15888686,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150428303,0.25888686,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150428912,0.42288984,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150429119,0.68599084,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150429734,0.42288984,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150429936,0.68599084,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150432431,0.12733686,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150434332,0.02733686,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150434534,0.02733686,60813.0,60812.0,0.214052]
["bitfinex","BTCUSD",1724150434955,0.02733686,60813.0,60812.0,0.477157]
["bitfinex","BTCUSD",1724150435916,0.02733686,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150436114,0.12733686,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150436992,0.12733686,60813.0,60812.0,0.214052]
["bitfinex","BTCUSD",1724150437200,0.02733686,60813.0,60812.0,0.214052]
["bitfinex","BTCUSD",1724150437408,0.02733686,60813.0,60812.0,0.0825]
["bitfinex","BTCUSD",1724150443711,0.02733686,60813.0,60812.0,0.740262]
["bitfinex","BTCUSD",1724150443921,0.02733686,60813.0,60812.0,0.801062]
["bitfinex","BTCUSD",1724150443922,0.021826,60813.0,60812.0,0.801062]
["bitfinex","BTCUSD",1724150445816,0.021826,60813.0,60812.0,1.064167]
["bitfinex","BTCUSD",1724150448197,0.021826,60813.0,60812.0,1.065167]
["bitfinex","BTCUSD",1724150448403,0.021826,60813.0,60812.0,1.064167]
["bitfinex","BTCUSD",1724150452151,0.021826,60813.0,60812.0,1.328272]
["bitfinex","BTCUSD",1724150452353,0.021826,60813.0,60812.0,1.065167]
["bitfinex","BTCUSD",1724150452765,0.021826,60813.0,60812.0,1.328272]
["bitfinex","BTCUSD",1724150452971,0.013826,60813.0,60812.0,1.330272]
["bitfinex","BTCUSD",1724150453381,0.020826,60813.0,60812.0,1.330272]
["bitfinex","BTCUSD",1724150453582,0.020826,60813.0,60812.0,1.067167]
["bitfinex","BTCUSD",1724150453987,0.007826,60813.0,60812.0,1.067167]
["bitfinex","BTCUSD",1724150454195,0.015826,60813.0,60812.0,1.330272]
["bitfinex","BTCUSD",1724150455614,0.015826,60813.0,60812.0,1.328272]
["bitfinex","BTCUSD",1724150455808,0.015826,60813.0,60812.0,1.37953866]
["bitfinex","BTCUSD",1724150456008,0.015826,60813.0,60812.0,1.37653866]
["bitfinex","BTCUSD",1724150456227,0.015826,60813.0,60812.0,1.49427498]
["bitfinex","BTCUSD",1724150456416,0.015826,60813.0,60812.0,1.86084758]
["bitfinex","BTCUSD",1724150456629,0.015826,60813.0,60812.0,2.09616091]
["bitfinex","BTCUSD",1724150456793,0.015826,60813.0,60812.0,1.97304758]
["bitfinex","BTCUSD",1724150457142,0.015826,60813.0,60812.0,2.09615499]
["bitfinex","BTCUSD",1724150457275,0.008826,60813.0,60812.0,2.09615499]
["bitfinex","BTCUSD",1724150457476,0.000826,60813.0,60812.0,2.09615499]
["bitfinex","BTCUSD",1724150457684,0.000826,60813.0,60812.0,2.35925999]
["bitfinex","BTCUSD",1724150457914,0.002826,60813.0,60812.0,2.36325999]
["bitfinex","BTCUSD",1724150458485,0.002826,60813.0,60812.0,2.40845258]
["bitfinex","BTCUSD",1724150459092,0.002826,60813.0,60812.0,2.53149802]
["bitfinex","BTCUSD",1724150459359,0.002826,60813.0,60812.0,2.5068916]
["bitfinex","BTCUSD",1724150459504,0.002826,60813.0,60812.0,2.40845258]
["bitfinex","BTCUSD",1724150459705,0.002826,60813.0,60812.0,2.26839302]
["bitfinex","BTCUSD",1724150459927,0.002826,60813.0,60812.0,2.24378701]
["bitfinex","BTCUSD",1724150460317,0.002826,60813.0,60812.0,1.95928359]
["bitfinex","BTCUSD",1724150460541,0.002826,60813.0,60812.0,1.96128359]
["bitfinex","BTCUSD",1724150461153,0.002826,60813.0,60812.0,1.86284758]
["bitfinex","BTCUSD",1724150461357,0.002826,60813.0,60812.0,1.86484758]
["bitfinex","BTCUSD",1724150462432,0.002826,60813.0,60812.0,1.93865569]
["bitfinex","BTCUSD",1724150462638,0.002826,60813.0,60812.0,1.93465569]
["bitfinex","BTCUSD",1724150463459,0.002826,60813.0,60812.0,1.57008309]
["bitfinex","BTCUSD",1724150463665,0.002826,60813.0,60812.0,1.93463151]
["bitfinex","BTCUSD",1724150463871,0.002826,60813.0,60812.0,1.57008309]
["bitfinex","BTCUSD",1724150464291,0.002826,60813.0,60812.0,1.49627498]
["bitfinex","BTCUSD",1724150464954,0.002826,60813.0,60812.0,1.49827498]
["bitfinex","BTCUSD",1724150465153,0.002826,60813.0,60812.0,1.49627498]
["bitfinex","BTCUSD",1724150465360,0.002826,60813.0,60812.0,1.49827498]
["bitfinex","BTCUSD",1724150465580,0.002826,60813.0,60812.0,1.50027498]
["bitfinex","BTCUSD",1724150465778,0.002826,60813.0,60812.0,1.49627498]
["bitfinex","BTCUSD",1724150465985,0.002826,60813.0,60812.0,1.50027498]
["bitfinex","BTCUSD",1724150466609,0.002826,60813.0,60812.0,1.5494635]
["bitfinex","BTCUSD",1724150467611,0.002826,60813.0,60812.0,1.54946094]
["bitfinex","BTCUSD",1724150468817,0.002826,60813.0,60812.0,1.54546094]
["bitfinex","BTCUSD",1724150469197,0.002826,60813.0,60812.0,1.54946094]
["bitfinex","BTCUSD",1724150469464,0.002826,60813.0,60812.0,1.54546094]
["bitfinex","BTCUSD",1724150471542,0.002826,60813.0,60812.0,1.54746094]
["bitfinex","BTCUSD",1724150472516,0.002826,60813.0,60812.0,1.5474534]
["bitfinex","BTCUSD",1724150473104,0.002826,60813.0,60812.0,1.5494534]
["bitfinex","BTCUSD",1724150476633,0.002826,60813.0,60812.0,1.5454534]
["bitfinex","BTCUSD",1724150477627,0.002826,60813.0,60812.0,1.5494534]
["bitfinex","BTCUSD",1724150478541,0.002826,60813.0,60812.0,1.6616534]
["bitfinex","BTCUSD",1724150478960,0.002826,60813.0,60812.0,1.6576534]
["bitfinex","BTCUSD",1724150479163,0.002826,60813.0,60812.0,1.6596534]
["bitfinex","BTCUSD",1724150480337,0.002826,60813.0,60812.0,1.61047498]
["bitfinex","BTCUSD",1724150482282,0.002826,60813.0,60812.0,1.68626715]
["bitfinex","BTCUSD",1724150483180,0.002826,60813.0,60812.0,2.04681673]
["bitfinex","BTCUSD",1724150483384,0.002826,60813.0,60812.0,2.04881673]
["bitfinex","BTCUSD",1724150483558,0.002826,60813.0,60812.0,2.05081673]
["bitfinex","BTCUSD",1724150484349,0.002826,60813.0,60812.0,1.61247498]
["bitfinex","BTCUSD",1724150484966,0.002826,60813.0,60812.0,1.68626715]
["bitfinex","BTCUSD",1724150485174,0.002826,60813.0,60812.0,2.05082224]
["bitfinex","BTCUSD",1724150485380,0.002826,60813.0,60812.0,1.68626715]
["bitfinex","BTCUSD",1724150485793,0.002826,60813.0,60812.0,1.97703511]
["bitfinex","BTCUSD",1724150486201,0.002826,60813.0,60812.0,2.075489]
["bitfinex","BTCUSD",1724150487225,0.002826,60813.0,60812.0,1.97702428]
["bitfinex","BTCUSD",1724150488202,0.002826,60813.0,60812.0,2.10010519]
["bitfinex","BTCUSD",1724150489076,0.002826,60813.0,60812.0,1.97702428]
["bitfinex","BTCUSD",1724150490757,0.002826,60813.0,60812.0,1.61247498]
["bitfinex","BTCUSD",1724150490973,0.002826,60813.0,60812.0,1.97702347]
["bitfinex","BTCUSD",1724150492853,0.002826,60813.0,60812.0,2.24012847]
["bitfinex","BTCUSD",1724150495246,0.002826,60813.0,60812.0,1.97302347]
["bitfinex","BTCUSD",1724150495450,0.002826,60813.0,60812.0,1.97502334]
["bitfinex","BTCUSD",1724150495779,0.002826,60813.0,60812.0,1.97302334]
["bitfinex","BTCUSD",1724150496203,0.002826,60813.0,60812.0,1.97502334]
["bitfinex","BTCUSD",1724150496807,0.002826,60813.0,60812.0,1.85982334]
["bitfinex","BTCUSD",1724150497009,0.002826,60813.0,60812.0,1.97202334]
["bitfinex","BTCUSD",1724150499759,0.002826,60813.0,60812.0,1.97302334]
["bitfinex","BTCUSD",1724150500159,0.002826,60813.0,60812.0,1.97303598]
["bitfinex","BTCUSD",1724150500435,0.002826,60813.0,60812.0,1.97203598]
["bitfinex","BTCUSD",1724150504786,0.002826,60813.0,60812.0,1.97204053]
["bitfinex","BTCUSD",1724150509468,0.002826,60813.0,60812.0,1.972034]
["bitfinex","BTCUSD",1724150511038,0.002826,60813.0,60812.0,1.973034]
["bitfinex","BTCUSD",1724150512426,0.002826,60813.0,60812.0,1.972034]
["bitfinex","BTCUSD",1724150513782,0.002826,60813.0,60812.0,1.859834]
["bitfinex","BTCUSD",1724150513982,0.002826,60813.0,60812.0,1.972034]
["bitfinex","BTCUSD",1724150517917,0.002826,60813.0,60812.0,1.55253102]
["bitfinex","BTCUSD",1724150518120,0.145626,60813.0,60812.0,0.76321602]
["bitfinex","BTCUSD",1724150518333,0.145626,60813.0,60812.0,0.398657]
["bitfinex","BTCUSD",1724150518507,0.145626,60813.0,60812.0,0.661762]
["bitfinex","BTCUSD",1724150518708,0.145626,60813.0,60812.0,0.398657]
["bitfinex","BTCUSD",1724150519451,0.145626,60813.0,60812.0,0.661762]
["bitfinex","BTCUSD",1724150519654,0.144626,60813.0,60812.0,0.398657]
["bitfinex","BTCUSD",1724150519861,0.143626,60813.0,60812.0,0.394657]
["bitfinex","BTCUSD",1724150520067,0.15135863,60813.0,60812.0,0.394657]
["bitfinex","BTCUSD",1724150520264,0.15135863,60813.0,60812.0,0.657762]
["bitfinex","BTCUSD",1724150520715,0.146626,60813.0,60812.0,0.657762]
["bitfinex","BTCUSD",1724150521320,0.146626,60813.0,60812.0,0.769962]
["bitfinex","BTCUSD",1724150522123,0.003826,60813.0,60812.0,0.769962]
["bitfinex","BTCUSD",1724150522563,0.003826,60813.0,60812.0,1.033067]
["bitfinex","BTCUSD",1724150526260,0.003826,60813.0,60812.0,1.110567]
["bitfinex","BTCUSD",1724150526440,0.003826,60813.0,60812.0,1.47515135]
["bitfinex","BTCUSD",1724150527178,0.003826,60813.0,60812.0,1.57385354]
["bitfinex","BTCUSD",1724150527800,0.003826,60813.0,60812.0,1.73885652]
["bitfinex","BTCUSD",1724150528009,0.003826,60813.0,60812.0,1.64015433]
["bitfinex","BTCUSD",1724150528199,0.003826,60813.0,60812.0,1.76353207]
["bitfinex","BTCUSD",1724150528360,0.003826,60813.0,60812.0,2.02663707]
["bitfinex","BTCUSD",1724150529217,0.003826,60813.0,60812.0,2.02863707]
["bitfinex","BTCUSD",1724150529420,0.003826,60813.0,60812.0,1.60152909]
["bitfinex","BTCUSD",1724150529625,0.003826,60813.0,60812.0,1.47815135]
["bitfinex","BTCUSD",1724150530016,0.003826,60813.0,60812.0,1.74125635]
["bitfinex","BTCUSD",1724150530226,0.00125814,60813.0,60812.0,1.74125635]
["bitfinex","BTCUSD",1724150531195,0.00125814,60813.0,60812.0,1.86463409]
["bitfinex","BTCUSD",1724150534282,0.00125814,60813.0,60812.0,1.86163409]
["bitfinex","BTCUSD",1724150534927,0.00125814,60813.0,60812.0,1.86263409]
["bitfinex","BTCUSD",1724150535080,0.00125814,60813.0,60812.0,1.86163409]
["bitfinex","BTCUSD",1724150535291,0.00125814,60813.0,60812.0,1.86263409]
["bitfinex","BTCUSD",1724150535721,0.00125814,60813.0,60812.0,1.86463409]
["bitfinex","BTCUSD",1724150536053,0.00125814,60813.0,60812.0,2.02863707]
["bitfinex","BTCUSD",1724150536889,0.00125814,60813.0,60812.0,2.08903707]
["bitfinex","BTCUSD",1724150537780,0.00125814,60813.0,60812.0,2.09103707]
["bitfinex","BTCUSD",1724150537924,0.00125814,60813.0,60812.0,1.96765933]
["bitfinex","BTCUSD",1724150538130,0.00125814,60813.0,60812.0,2.68765933]
["bitfinex","BTCUSD",1724150540191,0.00208414,60813.0,60812.0,2.68765933]
["bitfinex","BTCUSD",1724150544821,0.00208414,60813.0,60812.0,2.95076433]
["bitfinex","BTCUSD",1724150549843,0.00208414,60813.0,60812.0,2.95073158]
["bitfinex","BTCUSD",1724150550492,0.00208414,60813.0,60812.0,3.09863394]
["bitfinex","BTCUSD",1724150550975,0.00208414,60813.0,60812.0,3.13484288]
["bitfinex","BTCUSD",1724150551730,0.00208414,60813.0,60812.0,3.13575148]
["bitfinex","BTCUSD",1724150552864,0.00208414,60813.0,60812.0,3.09954254]
["bitfinex","BTCUSD",1724150553064,0.00208414,60813.0,60812.0,3.13575148]
["bitfinex","BTCUSD",1724150553298,0.000826,60827.0,60826.0,1.184702]
["bitfinex","BTCUSD",1724150553512,0.000826,60827.0,60826.0,1.64682179]
["bitfinex","BTCUSD",1724150553712,0.00540915,60827.0,60826.0,1.67146384]
["bitfinex","BTCUSD",1724150553891,0.000826,60827.0,60826.0,1.67146384]
["bitfinex","BTCUSD",1724150554247,0.144126,60827.0,60820.0,0.14785229]
["bitfinex","BTCUSD",1724150554451,0.1433,60825.0,60824.0,0.131527]
["bitfinex","BTCUSD",1724150554667,0.1433,60825.0,60822.0,0.263062]
["bitfinex","BTCUSD",1724150554861,0.1433,60825.0,60821.0,0.03621222]
["bitfinex","BTCUSD",1724150554862,0.011826,60827.0,60826.0,0.131522]
["bitfinex","BTCUSD",1724150555067,0.000826,60827.0,60826.0,0.131522]
["bitfinex","BTCUSD",1724150555311,0.000826,60827.0,60821.0,0.263066]
["bitfinex","BTCUSD",1724150555312,0.000826,60827.0,60821.0,0.03621222]
["bitfinex","BTCUSD",1724150555502,0.1433,60826.0,60825.0,0.131523]
["bitfinex","BTCUSD",1724150555849,0.1433,60826.0,60825.0,0.394572]
["bitfinex","BTCUSD",1724150556079,0.1433,60826.0,60825.0,0.131523]
["bitfinex","BTCUSD",1724150556879,0.1533,60826.0,60825.0,0.131523]
["bitfinex","BTCUSD",1724150557705,0.1533,60826.0,60825.0,0.132523]
["bitfinex","BTCUSD",1724150557706,0.1673,60826.0,60825.0,0.132523]
["bitfinex","BTCUSD",1724150558113,0.1673,60826.0,60825.0,0.395572]
["bitfinex","BTCUSD",1724150562464,0.024,60826.0,60825.0,0.707903]
["bitfinex","BTCUSD",1724150562670,0.024,60826.0,60825.0,1.32237719]
["bitfinex","BTCUSD",1724150563072,0.02857359,60826.0,60825.0,1.44558743]
["bitfinex","BTCUSD",1724150563298,0.02857359,60826.0,60825.0,1.32237719]
["bitfinex","BTCUSD",1724150563498,0.02857359,60826.0,60825.0,1.44554996]
["bitfinex","BTCUSD",1724150563699,0.02857359,60826.0,60825.0,1.4208907]
["bitfinex","BTCUSD",1724150563700,0.02939959,60826.0,60825.0,1.4208907]
["bitfinex","BTCUSD",1724150563856,0.01539959,60826.0,60825.0,1.64831229]
["bitfinex","BTCUSD",1724150564072,0.010826,60826.0,60825.0,1.65131229]
["bitfinex","BTCUSD",1724150564268,0.009826,60826.0,60825.0,1.65231229]
["bitfinex","BTCUSD",1724150564495,0.009826,60826.0,60825.0,1.65131229]
["bitfinex","BTCUSD",1724150564496,0.000826,60826.0,60825.0,1.65131229]
["bitfinex","BTCUSD",1724150564748,0.005826,60826.0,60825.0,1.65131229]
["bitfinex","BTCUSD",1724150565001,0.005826,60826.0,60825.0,1.61610309]
["bitfinex","BTCUSD",1724150565002,0.010826,60826.0,60825.0,1.61610309]
["bitfinex","BTCUSD",1724150565233,0.000826,60826.0,60825.0,1.6483048]
["bitfinex","BTCUSD",1724150565698,0.004826,60826.0,60825.0,1.6493048]
["bitfinex","BTCUSD",1724150565923,0.004826,60826.0,60825.0,1.6483048]
["bitfinex","BTCUSD",1724150566165,0.004826,60826.0,60825.0,1.6493048]
["bitfinex","BTCUSD",1724150566631,0.004826,60826.0,60825.0,1.6483048]
["bitfinex","BTCUSD",1724150568048,0.004826,60826.0,60825.0,1.6493048]
["bitfinex","BTCUSD",1724150569278,0.004826,60826.0,60825.0,1.89100711]
["bitfinex","BTCUSD",1724150569525,0.000826,60827.0,60826.0,1.186702]
["bitfinex","BTCUSD",1724150569780,0.000826,60827.0,60826.0,2.54709011]
["bitfinex","BTCUSD",1724150570018,0.000826,60827.0,60826.0,2.51088907]
["bitfinex","BTCUSD",1724150570523,0.000826,60827.0,60826.0,2.51288907]
["bitfinex","BTCUSD",1724150570959,0.002826,60827.0,60826.0,2.54908849]
["bitfinex","BTCUSD",1724150571188,0.000826,60827.0,60826.0,2.54908849]
["bitfinex","BTCUSD",1724150571671,0.000826,60827.0,60826.0,2.55008849]
["bitfinex","BTCUSD",1724150572187,0.000826,60827.0,60826.0,2.55208849]
["bitfinex","BTCUSD",1724150572686,0.000826,60827.0,60826.0,2.55203959]
["bitfinex","BTCUSD",1724150574140,0.000826,60827.0,60826.0,2.65203959]
["bitfinex","BTCUSD",1724150575566,0.000826,60827.0,60826.0,2.61584017]
["bitfinex","BTCUSD",1724150576824,0.000826,60827.0,60826.0,2.68154017]
["bitfinex","BTCUSD",1724150577274,0.000826,60827.0,60826.0,2.94456314]
["bitfinex","BTCUSD",1724150578942,0.000826,60827.0,60826.0,2.68151814]
["bitfinex","BTCUSD",1724150579420,0.000826,60827.0,60826.0,2.91656554]
["bitfinex","BTCUSD",1724150579925,0.000826,60827.0,60826.0,2.79371814]
["bitfinex","BTCUSD",1724150580149,0.000826,60827.0,60826.0,3.05676314]
["bitfinex","BTCUSD",1724150581143,0.000826,60827.0,60826.0,3.05676477]
["bitfinex","BTCUSD",1724150584311,0.000826,60827.0,60826.0,4.55376477]
["bitfinex","BTCUSD",1724150584545,0.000826,60838.0,60826.0,4.55376477]
["bitfinex","BTCUSD",1724150584546,0.000826,60838.0,60834.0,1.186545]
["bitfinex","BTCUSD",1724150584760,0.000826,60838.0,60834.0,1.374145]
["bitfinex","BTCUSD",1724150585375,0.000826,60838.0,60834.0,1.437445]
["bitfinex","BTCUSD",1724150585578,0.000826,60838.0,60834.0,2.247445]
["bitfinex","BTCUSD",1724150585954,0.01,60835.0,60834.0,2.41344798]
["bitfinex","BTCUSD",1724150589510,0.01,60835.0,60834.0,2.34514798]
["bitfinex","BTCUSD",1724150589714,0.01,60835.0,60834.0,2.34814798]
["bitfinex","BTCUSD",1724150590631,0.01,60835.0,60834.0,2.35014798]
["bitfinex","BTCUSD",1724150591108,0.01,60835.0,60834.0,1.54014798]
["bitfinex","BTCUSD",1724150591373,0.01,60835.0,60834.0,1.57634196]
["bitfinex","BTCUSD",1724150594613,0.01,60835.0,60834.0,1.65002188]
["bitfinex","BTCUSD",1724150594867,0.01,60835.0,60834.0,3.25311257]
["bitfinex","BTCUSD",1724150595131,0.01,60835.0,60834.0,3.17943265]
["bitfinex","BTCUSD",1724150595364,0.01,60835.0,60834.0,3.27767255]
["bitfinex","BTCUSD",1724150595621,0.01,60835.0,60834.0,2.46767255]
["bitfinex","BTCUSD",1724150597054,0.01,60835.0,60834.0,2.46267255]
["bitfinex","BTCUSD",1724150597332,0.01,60835.0,60834.0,2.45867255]
["bitfinex","BTCUSD",1724150597569,0.01,60835.0,60834.0,2.34647255]
["bitfinex","BTCUSD",1724150597811,0.01,60835.0,60834.0,2.36043265]
["bitfinex","BTCUSD",1724150598090,0.01,60835.0,60834.0,2.00005196]
["bitfinex","BTCUSD",1724150600006,0.01,60835.0,60834.0,2.36444103]
["bitfinex","BTCUSD",1724150600501,0.010826,60835.0,60834.0,2.36444103]
["bitfinex","BTCUSD",1724150601055,0.000826,60838.0,60837.0,1.298686]
["bitfinex","BTCUSD",1724150601298,0.000826,60838.0,60837.0,1.64801016]
["bitfinex","BTCUSD",1724150601751,0.000826,60838.0,60837.0,1.59888296]
["bitfinex","BTCUSD",1724150602217,0.000826,60838.0,60837.0,1.56268898]
["bitfinex","BTCUSD",1724150603182,0.004826,60838.0,60837.0,1.56268898]
["bitfinex","BTCUSD",1724150603432,0.011826,60838.0,60837.0,1.56368898]
["bitfinex","BTCUSD",1724150603706,0.011826,60838.0,60837.0,1.92806458]
["bitfinex","BTCUSD",1724150603957,0.011826,60838.0,60837.0,2.00180186]
["bitfinex","BTCUSD",1724150604202,0.011826,60838.0,60837.0,1.96425767]
["bitfinex","BTCUSD",1724150604690,0.011826,60838.0,60837.0,2.06249757]
["bitfinex","BTCUSD",1724150604901,0.011826,60838.0,60837.0,1.95029757]
["bitfinex","BTCUSD",1724150605131,0.011826,60838.0,60837.0,2.84249757]
["bitfinex","BTCUSD",1724150605788,0.011826,60838.0,60837.0,2.84049757]
["bitfinex","BTCUSD",1724150606459,0.011826,60838.0,60837.0,2.83949757]
["bitfinex","BTCUSD",1724150606670,0.011826,60838.0,60837.0,2.74125767]
["bitfinex","BTCUSD",1724150606880,0.011826,60838.0,60837.0,2.86405754]
["bitfinex","BTCUSD",1724150607519,0.149326,60838.0,60837.0,2.70506458]
["bitfinex","BTCUSD",1724150607738,0.149326,60838.0,60837.0,2.74125756]
["bitfinex","BTCUSD",1724150608160,0.149326,60838.0,60837.0,2.37688196]
["bitfinex","BTCUSD",1724150608370,0.149326,60838.0,60837.0,2.74125494]
["bitfinex","BTCUSD",1724150611463,0.149326,60838.0,60837.0,2.74125524]
["bitfinex","BTCUSD",1724150612969,0.149326,60838.0,60837.0,2.74225633]
["bitfinex","BTCUSD",1724150613386,0.149326,60838.0,60837.0,2.74125633]
["bitfinex","BTCUSD",1724150614905,0.011826,60838.0,60837.0,2.74225633]
["bitfinex","BTCUSD",1724150615125,0.011826,60838.0,60837.0,2.74125633]
["bitfinex","BTCUSD",1724150615344,0.011826,60838.0,60837.0,2.74125629]
["bitfinex","BTCUSD",1724150615777,0.011826,60838.0,60837.0,2.7412563]
["bitfinex","BTCUSD",1724150617101,0.011826,60838.0,60837.0,1.9612563]
["bitfinex","BTCUSD",1724150617538,0.011826,60838.0,60837.0,2.10902411]
["bitfinex","BTCUSD",1724150620857,0.151226,60838.0,60837.0,0.40156732]
["bitfinex","BTCUSD",1724150621065,0.151226,60838.0,60837.0,0.47551364]
["bitfinex","BTCUSD",1724150621265,0.15565791,60838.0,60837.0,0.03719325]
["bitfinex","BTCUSD",1724150621492,0.15565791,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1724150622523,0.15165791,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1724150622720,0.16165791,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1724150623212,0.16165791,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1724150623213,0.15465791,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1724150623461,0.47315689,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1724150624501,0.48615689,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1724150624688,0.35466089,60838.0,60837.0,0.001]
["bitfinex","BTCUSD",1724150627807,0.16765791,60838.0,60837.0,0.52112742]
["bitfinex","BTCUSD",1724150628149,0.16765791,60838.0,60837.0,0.78412442]
["bitfinex","BTCUSD",1724150628584,0.163226,60838.0,60837.0,0.78412442]
["bitfinex","BTCUSD",1724150633217,0.163226,60838.0,60837.0,0.395495]
["bitfinex","BTCUSD",1724150633663,0.16764538,60838.0,60837.0,0.395495]
["bitfinex","BTCUSD",1724150634072,0.163226,60838.0,60837.0,0.395495]
["bitfinex","BTCUSD",1724150635330,0.163226,60838.0,60837.0,0.658492]
["bitfinex","BTCUSD",1724150642994,0.163226,60838.0,60837.0,0.65844401]
["bitfinex","BTCUSD",1724150645179,0.023826,60838.0,60837.0,0.92144101]
["bitfinex","BTCUSD",1724150645381,0.023826,60838.0,60837.0,1.05984101]
["bitfinex","BTCUSD",1724150645815,0.023826,60838.0,60837.0,1.36003757]
["bitfinex","BTCUSD",1724150646035,0.023826,60838.0,60837.0,1.40823192]
["bitfinex","BTCUSD",1724150646248,0.023826,60838.0,60837.0,1.79721099]
["bitfinex","BTCUSD",1724150646463,0.023826,60838.0,60837.0,1.72341946]
["bitfinex","BTCUSD",1724150646891,0.010826,60838.0,60837.0,1.72341946]
["bitfinex","BTCUSD",1724150647106,0.000826,60838.0,60837.0,1.72246745]
["bitfinex","BTCUSD",1724150647350,0.010826,60838.0,60837.0,1.72346745]
["bitfinex","BTCUSD",1724150648417,0.010826,60838.0,60837.0,1.82185616]
["bitfinex","BTCUSD",1724150648691,0.010826,60838.0,60837.0,1.82285616]
["bitfinex","BTCUSD",1724150648908,0.010826,60838.0,60837.0,1.98685343]
["bitfinex","BTCUSD",1724150649122,0.010826,60838.0,60837.0,1.98585343]
["bitfinex","BTCUSD",1724150649345,0.010826,60838.0,60837.0,1.98585322]
["bitfinex","BTCUSD",1724150650006,0.004826,60838.0,60837.0,1.88646451]
["bitfinex","BTCUSD",1724150650214,0.000826,60838.0,60837.0,1.88646451]
["bitfinex","BTCUSD",1724150650438,0.000826,60838.0,60837.0,1.89046451]
["bitfinex","BTCUSD",1724150650647,0.004826,60838.0,60837.0,1.98581576]
["bitfinex","BTCUSD",1724150650850,0.004826,60838.0,60837.0,1.88746451]
["bitfinex","BTCUSD",1724150651060,0.000826,60838.0,60837.0,1.89446451]
["bitfinex","BTCUSD",1724150651492,0.001826,60838.0,60837.0,1.89846451]
["bitfinex","BTCUSD",1724150653181,0.001766,60838.0,60837.0,1.89846451]
["bitfinex","BTCUSD",1724150654022,0.001766,60838.0,60837.0,1.90046451]
["bitfinex","BTCUSD",1724150654235,0.001706,60838.0,60837.0,2.0234504]
["bitfinex","BTCUSD",1724150654873,0.001706,60838.0,60837.0,2.7834504]
["bitfinex","BTCUSD",1724150655310,0.001706,60838.0,60837.0,2.66046451]
["bitfinex","BTCUSD",1724150655522,0.001706,60838.0,60837.0,2.65646451]
["bitfinex","BTCUSD",1724150655929,0.001706,60838.0,60837.0,2.76866451]
["bitfinex","BTCUSD",1724150656805,0.001706,60838.0,60837.0,2.76866551]
["bitfinex","BTCUSD",1724150657016,0.001706,60838.0,60837.0,2.77066551]
["bitfinex","BTCUSD",1724150658091,0.001706,60838.0,60837.0,2.84443183]
["bitfinex","BTCUSD",1724150658723,0.001706,60838.0,60837.0,2.86901979]
["bitfinex","BTCUSD",1724150658937,0.001706,60838.0,60837.0,2.77066797]
["bitfinex","BTCUSD",1724150659566,0.001706,60838.0,60837.0,2.8670177]
["bitfinex","BTCUSD",1724150659987,0.001706,60838.0,60837.0,2.76957657]
["bitfinex","BTCUSD",1724150660834,0.001706,60838.0,60837.0,2.76957553]
["bitfinex","BTCUSD",1724150662125,0.001706,60838.0,60837.0,2.86792404]
["bitfinex","BTCUSD",1724150662567,0.001706,60838.0,60837.0,2.86792365]
["bitfinex","BTCUSD",1724150664896,0.001706,60838.0,60837.0,2.83171677]
["bitfinex","BTCUSD",1724150665108,0.001706,60838.0,60837.0,2.86991036]
["bitfinex","BTCUSD",1724150665315,0.001706,60838.0,60837.0,2.87191036]
["bitfinex","BTCUSD",1724150667605,0.001706,60838.0,60837.0,2.77356299]
["bitfinex","BTCUSD",1724150668058,0.001706,60838.0,60837.0,2.87356299]
["bitfinex","BTCUSD",1724150668260,0.001706,60838.0,60837.0,2.99649721]
["bitfinex","BTCUSD",1724150669100,0.001706,60838.0,60837.0,2.99649678]
["bitfinex","BTCUSD",1724150669923,0.001706,60838.0,60837.0,3.25949378]
["bitfinex","BTCUSD",1724150670129,0.001706,60838.0,60837.0,2.99649678]
["bitfinex","BTCUSD",1724150670546,0.001706,60838.0,60837.0,2.87356256]
["bitfinex","BTCUSD",1724150672247,0.000826,60845.0,60837.0,3.13655956]
["bitfinex","BTCUSD",1724150672462,0.000826,60845.0,60844.0,1.184984]
["bitfinex","BTCUSD",1724150672697,0.145,60861.0,60859.0,0.262902]
["bitfinex","BTCUSD",1724150672919,0.19441127,60861.0,60859.0,0.769455]
["bitfinex","BTCUSD",1724150673132,0.0092029,60860.0,60859.0,1.10472947]
["bitfinex","BTCUSD",1724150673347,0.005,60860.0,60859.0,1.10472869]
["bitfinex","BTCUSD",1724150674693,0.016,60860.0,60859.0,1.10572869]
["bitfinex","BTCUSD",1724150675567,0.005,60860.0,60859.0,1.10472869]
["bitfinex","BTCUSD",1724150675775,0.005,60860.0,60859.0,1.0685424]
["bitfinex","BTCUSD",1724150675983,0.015,60860.0,60859.0,1.0695424]
["bitfinex","BTCUSD",1724150676397,0.005,60860.0,60859.0,1.0685424]
["bitfinex","BTCUSD",1724150676811,0.01,60860.0,60859.0,1.0685424]
["bitfinex","BTCUSD",1724150677435,0.01,60860.0,60859.0,1.0695424]
["bitfinex","BTCUSD",1724150677436,0.018,60860.0,60859.0,1.0695424]
["bitfinex","BTCUSD",1724150677862,0.01,60860.0,60859.0,1.0685424]
["bitfinex","BTCUSD",1724150678080,0.005,60860.0,60859.0,1.0685424]
["bitfinex","BTCUSD",1724150678513,0.005,60860.0,60859.0,1.0705424]
["bitfinex","BTCUSD",1724150678952,0.005,60860.0,60859.0,1.37174538]
["bitfinex","BTCUSD",1724150679133,0.005,60860.0,60859.0,1.42093634]
["bitfinex","BTCUSD",1724150679602,0.005,60860.0,60859.0,1.37174538]
["bitfinex","BTCUSD",1724150680015,0.005,60860.0,60859.0,1.3814688]
["bitfinex","BTCUSD",1724150680877,0.005,60860.0,60859.0,1.3452834]
["bitfinex","BTCUSD",1724150681094,0.005,60860.0,60859.0,1.38146603]
["bitfinex","BTCUSD",1724150682865,0.005,60860.0,60859.0,1.32116603]
["bitfinex","BTCUSD",1724150683320,0.005,60860.0,60859.0,2.03116603]
["bitfinex","BTCUSD",1724150684171,0.005,60860.0,60859.0,2.29406803]
["bitfinex","BTCUSD",1724150684638,0.005,60860.0,60859.0,2.34325899]
["bitfinex","BTCUSD",1724150684857,0.005,60860.0,60859.0,2.33353557]
["bitfinex","BTCUSD",1724150685069,0.005,60860.0,60859.0,2.28434351]
["bitfinex","BTCUSD",1724150685287,0.005825,60860.0,60859.0,2.24816198]
["bitfinex","BTCUSD",1724150685495,0.005825,60860.0,60859.0,2.28434351]
["bitfinex","BTCUSD",1724150687838,0.005825,60860.0,60859.0,2.28534351]
["bitfinex","BTCUSD",1724150688295,0.005825,60860.0,60859.0,2.28734351]
["bitfinex","BTCUSD",1724150688720,0.005825,60860.0,60859.0,1.57434351]
["bitfinex","BTCUSD",1724150689193,0.005825,60860.0,60859.0,1.53816198]
["bitfinex","BTCUSD",1724150689408,0.005825,60860.0,60859.0,1.57534308]
["bitfinex","BTCUSD",1724150689641,0.005825,60860.0,60859.0,1.57734308]
["bitfinex","BTCUSD",1724150690095,0.005825,60860.0,60859.0,1.57534308]
["bitfinex","BTCUSD",1724150690297,0.005825,60860.0,60859.0,1.57434308]
["bitfinex","BTCUSD",1724150691385,0.005825,60860.0,60859.0,1.57734308]
["bitfinex","BTCUSD",1724150691602,0.005825,60860.0,60859.0,1.64284308]
["bitfinex","BTCUSD",1724150692225,0.005825,60860.0,60859.0,1.64084308]
["bitfinex","BTCUSD",1724150692648,0.005825,60860.0,60859.0,2.52084308]
["bitfinex","BTCUSD",1724150692885,0.005825,60860.0,60859.0,2.52084306]
["bitfinex","BTCUSD",1724150693094,0.005825,60860.0,60859.0,2.48466198]
["bitfinex","BTCUSD",1724150693301,0.005825,60860.0,60859.0,2.52084252]
["bitfinex","BTCUSD",1724150693734,0.005825,60860.0,60859.0,2.48466198]
["bitfinex","BTCUSD",1724150693945,0.005825,60860.0,60859.0,2.52084306]
["bitfinex","BTCUSD",1724150696589,0.005825,60860.0,60859.0,2.36084306]
["bitfinex","BTCUSD",1724150697215,0.005825,60860.0,60859.0,2.3608425]
["bitfinex","BTCUSD",1724150697433,0.005825,60860.0,60859.0,2.32466198]
["bitfinex","BTCUSD",1724150697683,0.005825,60860.0,60859.0,2.40994053]
["bitfinex","BTCUSD",1724150699164,0.005825,60860.0,60859.0,2.36284251]
["bitfinex","BTCUSD",1724150699421,0.005825,60860.0,60859.0,2.36084251]
["bitfinex","BTCUSD",1724150699663,0.005825,60860.0,60859.0,2.36284251]
["bitfinex","BTCUSD",1724150700111,0.005825,60860.0,60859.0,2.36084251]
["bitfinex","BTCUSD",1724150702480,0.005825,60860.0,60859.0,2.43448967]
["bitfinex","BTCUSD",1724150702671,0.005825,60860.0,60859.0,2.40994229]
["bitfinex","BTCUSD",1724150702915,0.005825,60860.0,60859.0,3.90994229]
["bitfinex","BTCUSD",1724150704002,0.005825,60860.0,60859.0,3.90994077]
["bitfinex","BTCUSD",1724150704219,0.005825,60860.0,60859.0,4.27284277]
["bitfinex","BTCUSD",1724150704434,0.005825,60860.0,60859.0,4.59196896]
["bitfinex","BTCUSD",1724150704861,0.005825,60860.0,60859.0,4.69016518]
["bitfinex","BTCUSD",1724150705294,0.005825,60860.0,60859.0,4.59196896]
["bitfinex","BTCUSD",1724150705971,0.005825,60860.0,60859.0,4.59596896]
["bitfinex","BTCUSD",1724150706179,0.005825,60860.0,60859.0,4.59196896]
["bitfinex","BTCUSD",1724150706403,0.005825,60860.0,60859.0,4.59396896]
["bitfinex","BTCUSD",1724150707040,0.006825,60860.0,60859.0,4.60096896]
["bitfinex","BTCUSD",1724150707255,0.006825,60860.0,60859.0,4.59696896]
["bitfinex","BTCUSD",1724150707464,0.005825,60860.0,60859.0,4.59596896]
["bitfinex","BTCUSD",1724150707879,0.006825,60860.0,60859.0,4.60394869]
["bitfinex","BTCUSD",1724150708109,0.006825,60860.0,60859.0,4.60394615]
["bitfinex","BTCUSD",1724150708324,0.005825,60860.0,60859.0,4.58994615]
["bitfinex","BTCUSD",1724150708536,0.006825,60860.0,60859.0,4.60194615]
["bitfinex","BTCUSD",1724150708742,0.007825,60860.0,60859.0,4.61194615]
["bitfinex","BTCUSD",1724150709166,0.007825,60860.0,60859.0,4.73471798]
["bitfinex","BTCUSD",1724150709839,0.007825,60860.0,60859.0,4.61194615]
["bitfinex","BTCUSD",1724150710278,0.007825,60860.0,60859.0,4.60794615]
["bitfinex","BTCUSD",1724150711130,0.007825,60860.0,60859.0,4.60994615]
["bitfinex","BTCUSD",1724150711566,0.1428,60869.0,60868.0,1.182883]
["bitfinex","BTCUSD",1724150711780,0.1294806,60872.0,60871.0,0.394275]
["bitfinex","BTCUSD",1724150712013,0.000826,60874.0,60873.0,0.131421]
["bitfinex","BTCUSD",1724150712229,0.000826,60874.0,60873.0,0.69327964]
["bitfinex","BTCUSD",1724150712230,0.064126,60874.0,60873.0,0.69327964]
["bitfinex","BTCUSD",1724150712448,0.064126,60874.0,60873.0,0.95612164]
["bitfinex","BTCUSD",1724150712667,0.064126,60874.0,60873.0,1.00524646]
["bitfinex","BTCUSD",1724150712887,0.064126,60874.0,60873.0,1.43209144]
["bitfinex","BTCUSD",1724150712888,0.000826,60874.0,60873.0,1.43209144]
["bitfinex","BTCUSD",1724150713572,0.000826,60874.0,60873.0,1.38296662]
["bitfinex","BTCUSD",1724150714456,0.006826,60874.0,60873.0,1.45665385]
["bitfinex","BTCUSD",1724150714662,0.006826,60874.0,60873.0,1.82081664]
["bitfinex","BTCUSD",1724150714663,0.009826,60874.0,60873.0,1.82081664]
["bitfinex","BTCUSD",1724150715504,0.009826,60874.0,60873.0,1.74712941]
["bitfinex","BTCUSD",1724150715721,0.009826,60874.0,60873.0,1.74712684]
["bitfinex","BTCUSD",1724150716133,0.009826,60874.0,60873.0,1.3252786]
["bitfinex","BTCUSD",1724150716371,0.009826,60874.0,60873.0,1.4566996]
["bitfinex","BTCUSD",1724150716583,0.009826,60874.0,60873.0,2.54712545]
["bitfinex","BTCUSD",1724150716780,0.000826,60874.0,60873.0,2.54712357]
["bitfinex","BTCUSD",1724150717244,0.000826,60874.0,60873.0,1.86132357]
["bitfinex","BTCUSD",1724150717465,0.000826,60874.0,60873.0,1.95965938]
["bitfinex","BTCUSD",1724150717923,0.000826,60874.0,60873.0,1.95765938]
["bitfinex","BTCUSD",1724150718132,0.001826,60874.0,60873.0,1.85245938]
["bitfinex","BTCUSD",1724150718396,0.001826,60874.0,60873.0,1.96765938]
["bitfinex","BTCUSD",1724150718818,0.000826,60874.0,60873.0,1.96765938]
["bitfinex","BTCUSD",1724150719239,0.000826,60874.0,60873.0,2.84765938]
["bitfinex","BTCUSD",1724150719467,0.000826,60874.0,60873.0,2.81148731]
["bitfinex","BTCUSD",1724150719685,0.000826,60874.0,60873.0,2.88383085]
["bitfinex","BTCUSD",1724150719909,0.000826,60874.0,60873.0,2.84765908]
["bitfinex","BTCUSD",1724150720580,0.000826,60874.0,60873.0,2.67932327]
["bitfinex","BTCUSD",1724150721394,0.001652,60874.0,60873.0,2.76252327]
["bitfinex","BTCUSD",1724150721614,0.001652,60874.0,60873.0,2.76251295]
["bitfinex","BTCUSD",1724150721835,0.001652,60874.0,60873.0,2.76051295]
["bitfinex","BTCUSD",1724150722040,0.001652,60874.0,60873.0,4.26051295]
["bitfinex","BTCUSD",1724150722893,0.001652,60874.0,60873.0,4.48345279]
["bitfinex","BTCUSD",1724150723558,0.001652,60874.0,60873.0,4.37125279]
["bitfinex","BTCUSD",1724150723766,0.001652,60874.0,60873.0,4.48345279]
["bitfinex","BTCUSD",1724150724432,0.001652,60874.0,60873.0,4.48545279]
["bitfinex","BTCUSD",1724150724771,0.001652,60874.0,60873.0,4.38345279]
["bitfinex","BTCUSD",1724150725070,0.001652,60874.0,60873.0,4.64629479]
["bitfinex","BTCUSD",1724150725274,0.001652,60874.0,60873.0,4.64829479]
["bitfinex","BTCUSD",1724150726110,0.001652,60874.0,60873.0,4.52735495]
["bitfinex","BTCUSD",1724150726350,0.001652,60874.0,60873.0,4.59245495]
["bitfinex","BTCUSD",1724150726565,0.001026,60879.0,60878.0,1.26379]
["bitfinex","BTCUSD",1724150726780,0.001026,60879.0,60878.0,2.04031395]
["bitfinex","BTCUSD",1724150727438,0.001026,60879.0,60878.0,2.00414218]
["bitfinex","BTCUSD",1724150727656,0.001026,60879.0,60878.0,2.10601186]
["bitfinex","BTCUSD",1724150727866,0.001026,60879.0,60878.0,2.04031186]
["bitfinex","BTCUSD",1724150728297,0.003026,60879.0,60878.0,2.16320666]
["bitfinex","BTCUSD",1724150728540,0.003026,60879.0,60878.0,2.77031186]
["bitfinex","BTCUSD",1724150729996,0.001026,60879.0,60878.0,2.77031186]
["bitfinex","BTCUSD",1724150730421,0.002026,60879.0,60878.0,3.03313186]
["bitfinex","BTCUSD",1724150730631,0.001026,60879.0,60878.0,3.03513186]
["bitfinex","BTCUSD",1724150730838,0.002026,60879.0,60878.0,3.04617264]
["bitfinex","BTCUSD",1724150731288,0.002026,60879.0,60878.0,3.01000296]
["bitfinex","BTCUSD",1724150731498,0.002026,60879.0,60878.0,3.07320296]
["bitfinex","BTCUSD",1724150731928,0.002026,60879.0,60878.0,3.10936863]
["bitfinex","BTCUSD",1724150732666,0.002026,60879.0,60878.0,3.58959434]
["bitfinex","BTCUSD",1724150732878,0.002026,60879.0,60878.0,3.44218863]
["bitfinex","BTCUSD",1724150733101,0.000826,60886.0,60885.0,1.712145]
["bitfinex","BTCUSD",1724150733315,0.000826,60886.0,60885.0,3.07150363]
["bitfinex","BTCUSD",1724150733967,0.000826,60886.0,60885.0,3.06750363]
["bitfinex","BTCUSD",1724150734600,0.000826,60886.0,60885.0,3.07050363]
["bitfinex","BTCUSD",1724150734819,0.000826,60886.0,60885.0,3.07250363]
["bitfinex","BTCUSD",1724150735030,0.000826,60886.0,60885.0,4.57150363]
["bitfinex","BTCUSD",1724150735445,0.000826,60886.0,60885.0,4.63533796]
["bitfinex","BTCUSD",1724150735664,0.000826,60886.0,60885.0,4.67149779]
["bitfinex","BTCUSD",1724150735881,0.00826,60887.0,60886.0,1.268311]
["bitfinex","BTCUSD",1724150736101,0.00826,60887.0,60886.0,2.78766379]
["bitfinex","BTCUSD",1724150736543,0.00826,60887.0,60886.0,4.55044979]
["bitfinex","BTCUSD",1724150736755,0.00826,60887.0,60886.0,4.61094979]
["bitfinex","BTCUSD",1724150737414,0.00826,60887.0,60886.0,4.62394979]
["bitfinex","BTCUSD",1724150737662,0.00826,60887.0,60886.0,4.63394979]
["bitfinex","BTCUSD",1724150738098,0.00826,60887.0,60886.0,4.61094979]
["bitfinex","BTCUSD",1724150738302,0.00826,60887.0,60886.0,4.62494979]
["bitfinex","BTCUSD",1724150739190,0.00826,60887.0,60886.0,2.98438668]
["bitfinex","BTCUSD",1724150739403,0.00826,60887.0,60886.0,2.83868364]
["bitfinex","BTCUSD",1724150739609,0.08476,60887.0,60886.0,2.40591883]
["bitfinex","BTCUSD",1724150739843,0.14686,60887.0,60886.0,1.35828781]
["bitfinex","BTCUSD",1724150740288,0.14686,60887.0,60886.0,0.83149883]
["bitfinex","BTCUSD",1724150740499,0.14686,60887.0,60886.0,0.012174]
["bitfinex","BTCUSD",1724150740711,0.14686,60887.0,60886.0,0.000174]
["bitfinex","BTCUSD",1724150740923,0.15104057,60887.0,60886.0,0.011174]
["bitfinex","BTCUSD",1724150741139,0.15104057,60887.0,60886.0,0.152567]
["bitfinex","BTCUSD",1724150741355,0.15104057,60887.0,60886.0,0.131567]
["bitfinex","BTCUSD",1724150741565,0.14686,60887.0,60886.0,0.131567]
["bitfinex","BTCUSD",1724150741772,0.14886,60887.0,60886.0,0.506553]
["bitfinex","BTCUSD",1724150744709,0.14886,60887.0,60886.0,0.394353]
["bitfinex","BTCUSD",1724150746199,0.01026,60887.0,60886.0,1.45991398]
["bitfinex","BTCUSD",1724150746418,0.01026,60887.0,60886.0,1.49608331]
["bitfinex","BTCUSD",1724150746878,0.01026,60887.0,60886.0,0.95609433]
["bitfinex","BTCUSD",1724150747091,0.00826,60887.0,60886.0,1.06829433]
["bitfinex","BTCUSD",1724150747544,0.01026,60887.0,60886.0,1.06829433]
["bitfinex","BTCUSD",1724150747760,0.00826,60887.0,60886.0,1.06829433]
["bitfinex","BTCUSD",1724150747979,0.07126,60887.0,60886.0,1.06829433]
["bitfinex","BTCUSD",1724150748186,0.07426,60887.0,60886.0,1.06829433]
["bitfinex","BTCUSD",1724150748391,0.07326,60887.0,60886.0,1.06829433]
["bitfinex","BTCUSD",1724150748806,0.07426,60887.0,60886.0,1.06829433]
["bitfinex","BTCUSD",1724150749434,0.07226,60887.0,60886.0,1.06829433]
["bitfinex","BTCUSD",1724150749641,0.07226,60887.0,60886.0,1.07029433]
["bitfinex","BTCUSD",1724150751115,0.07226,60887.0,60886.0,1.07029304]
["bitfinex","BTCUSD",1724150753454,0.07226,60887.0,60886.0,0.69530704]
["bitfinex","BTCUSD",1724150753663,0.15366,60887.0,60886.0,0.002174]
["bitfinex","BTCUSD",1724150754086,0.28983227,60887.0,60886.0,0.002174]
["bitfinex","BTCUSD",1724150754298,0.3538615,60887.0,60886.0,0.002174]
["bitfinex","BTCUSD",1724150754508,0.2224715,60887.0,60886.0,0.002174]
["bitfinex","BTCUSD",1724150755370,0.18144227,60887.0,60886.0,0.002174]
["bitfinex","BTCUSD",1724150769345,0.18144227,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150772174,0.18144227,60887.0,60886.0,0.1344756]
["bitfinex","BTCUSD",1724150772386,0.18144227,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150772387,0.17666,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150772609,0.18142308,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150772859,0.18142308,60887.0,60886.0,0.1344756]
["bitfinex","BTCUSD",1724150773065,0.18142308,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150774767,0.18142308,60887.0,60886.0,0.1344756]
["bitfinex","BTCUSD",1724150778087,0.01402308,60887.0,60886.0,0.7722476]
["bitfinex","BTCUSD",1724150778320,0.01402308,60887.0,60886.0,0.8546476]
["bitfinex","BTCUSD",1724150778504,0.00926,60887.0,60886.0,0.8546476]
["bitfinex","BTCUSD",1724150779365,0.00926,60887.0,60886.0,0.6600476]
["bitfinex","BTCUSD",1724150780016,0.00926,60887.0,60886.0,0.69622033]
["bitfinex","BTCUSD",1724150781897,0.09396,60887.0,60886.0,0.03925533]
["bitfinex","BTCUSD",1724150782154,0.17656,60887.0,60886.0,0.03925533]
["bitfinex","BTCUSD",1724150782365,0.18132458,60887.0,60886.0,0.03925533]
["bitfinex","BTCUSD",1724150782581,0.18132458,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150782582,0.52003452,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150782788,1.00227956,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150784958,1.00127956,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150785161,1.00127956,60887.0,60886.0,0.0010826]
["bitfinex","BTCUSD",1724150785391,1.00427956,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150785618,1.00527956,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150785838,1.14402992,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150786048,1.14702992,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150788229,0.88424892,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150791456,1.14702992,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150792953,0.88424892,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150794979,0.74549856,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150799080,0.48271756,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150799998,0.20702756,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150800834,0.04302458,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150802174,0.04302458,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150802411,0.04002458,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150802613,0.04302458,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150802826,0.03602458,60887.0,60886.0,0.0010826]
["bitfinex","BTCUSD",1724150803217,0.04302458,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150803670,0.03902458,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150805142,0.04302458,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150808186,0.17441458,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150809918,0.43719558,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150812531,0.97080312,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150812741,1.22740312,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150812951,1.49018412,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150818833,1.58849766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150819587,1.58949766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150819796,1.69149766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150820034,1.76218108,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150820254,1.68849766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150820478,1.68949766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150820678,1.69149766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150821408,1.68849766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150821602,1.68949766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150821945,1.69149766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150822543,1.76517569,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150822944,1.76217569,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150823144,1.76317569,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150823287,2.05251697,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150823483,1.93731697,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150823711,2.05051697,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150824114,2.04951697,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150824765,2.04951599,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150824999,1.95127866,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150825319,2.04951599,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150825521,1.95127866,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150826343,2.04951599,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150827170,1.78673499,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150829438,1.78676482,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150831735,1.68849766,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150832906,1.7621851,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150833114,1.49491128,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150833913,1.44578412,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150834136,1.49490946,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150834403,1.44578412,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150834587,1.18300312,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150841033,1.18400312,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150841240,1.18300312,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150841472,1.07080312,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150843677,1.33358412,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150844298,1.44578412,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150844507,1.51128412,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150844662,1.659943,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150844866,1.68632309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150847055,1.68432309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150847384,1.68632309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150851967,1.68332309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150853358,1.78205309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150853982,1.78505309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150854809,1.78305309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150855035,1.78505309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150855238,1.88324284,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150855632,1.88124284,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150855838,1.88324284,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150856131,1.88024284,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150856899,1.88124284,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150857875,2.35705309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150858078,1.78705309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150858445,2.19711872,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150859022,2.19011872,60887.0,60886.0,0.0010826]
["bitfinex","BTCUSD",1724150859170,2.19011872,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150859171,2.20411872,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150859380,2.20711872,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150860109,2.05783409,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150860358,2.20511872,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150860525,2.05783409,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150860732,1.79505309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150861135,1.79605309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150861335,2.05883409,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150861739,1.79705309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150862123,1.79205309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150862796,1.79505309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150863004,1.65705309,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150863207,1.43502953,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150863458,1.54722953,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150864470,1.62512953,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150864645,1.68532953,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150865110,1.95211053,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150865298,2.11608931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150868892,2.11408931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150869090,1.71420831,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150869301,1.71620831,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150871976,1.79610831,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150872183,2.05888931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150872596,1.68390831,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150872816,2.05888931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150874908,2.11908931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150877573,2.00688931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150877770,2.11908931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150881965,1.97498931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150882156,1.97898931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150885341,1.71620831,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150885958,1.97898931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150886208,1.97498931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150886414,1.97698931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150886549,1.71220831,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150886744,1.43502953,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150886965,1.54722953,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150887170,1.64547044,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150889376,1.67002997,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150889581,1.54722953,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150890210,1.71120831,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150891454,1.71420831,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150893521,1.97898931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150896827,1.88025931,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150897686,2.02770187,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150899974,2.02370187,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150900923,2.07012846,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150901128,2.02370187,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150901334,2.07012927,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150901509,1.92268671,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150902112,2.07023187,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150902522,1.92268671,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150902722,1.54770571,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150902925,1.65990571,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150903550,1.65995286,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150903753,1.65895286,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150903952,1.65995286,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150904379,1.59607119,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150904745,1.19809019,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150904948,1.05051853,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150905464,1.17349808,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150905638,1.33747686,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150905854,1.21449731,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150906257,1.33746814,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150906454,1.01627036,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150906658,0.87249993,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150906860,0.8217139,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150907283,0.9531039,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150908720,1.02687937,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150909748,1.02770537,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150910143,0.9539299,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150910349,1.02770537,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150910657,1.2167109,60887.0,60886.0,0.1467826]
["bitfinex","BTCUSD",1724150910836,1.41644104,60887.0,60886.0,0.0832826]
["bitfinex","BTCUSD",1724150911073,1.34266557,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150911818,1.67124657,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150912179,1.77367571,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150916611,1.92124737,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150918314,1.20045969,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150918511,1.45744779,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150918714,2.04374779,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150918919,2.30652879,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150919694,2.30652879,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150919902,2.30652879,60887.0,60886.0,0.0010826]
["bitfinex","BTCUSD",1724150920304,2.32052879,60887.0,60886.0,0.0020826]
["bitfinex","BTCUSD",1724150920684,2.33452879,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150921507,2.43592367,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150921880,2.43674967,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150924701,2.4367504,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150924938,2.33535479,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150925437,2.55957396,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150925598,2.45817968,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150926597,1.94817968,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150926800,1.80907968,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150927170,1.68625479,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150928356,1.78767797,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150929059,2.23767797,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150929859,2.37967797,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150930459,2.78986573,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150930663,2.83189259,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150931083,2.68448583,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150931299,2.83187046,60887.0,60886.0,0.0030826]
["bitfinex","BTCUSD",1724150931473,1.688818,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150931808,2.91243236,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150932012,3.03543236,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150933018,3.04943236,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150933203,2.22343236,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150933434,2.06983236,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150933635,2.23381114,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150933842,2.24368136,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150934230,2.25768136,60879.0,60878.0,0.0009086]
["bitfinex","BTCUSD",1724150937040,2.25768136,60879.0,60878.0,0.0004475]
["bitfinex","BTCUSD",1724150940874,2.65768136,60879.0,60878.0,0.0004475]
["bitfinex","BTCUSD",1724150942403,2.78034164,60879.0,60878.0,0.0004475]
["bitfinex","BTCUSD",1724150944441,2.38203213,60879.0,60878.0,0.0004475]
["bitfinex","BTCUSD",1724150944644,2.11921613,60879.0,60878.0,0.1420475]
["bitfinex","BTCUSD",1724150944866,1.99655585,60879.0,60878.0,0.1420475]
["bitfinex","BTCUSD",1724150945231,2.09467396,60879.0,60878.0,0.1420475]
["bitfinex","BTCUSD",1724150952383,1.99655585,60879.0,60878.0,0.1420475]
["bitfinex","BTCUSD",1724150952580,2.09466928,60879.0,60878.0,0.1420475]
["bitfinex","BTCUSD",1724150953121,1.99655585,60879.0,60878.0,0.1420475]
["bitfinex","BTCUSD",1724150955094,1.99655585,60879.0,60878.0,0.0763475]
["bitfinex","BTCUSD",1724150955433,1.99655585,60879.0,60878.0,0.0004475]
["bitfinex","BTCUSD",1724150955554,2.48195585,60879.0,60878.0,0.0004475]
["bitfinex","BTCUSD",1724150955750,2.82657185,60879.0,60878.0,0.0004475]
["bitfinex","BTCUSD",1724150956975,2.87739785,60879.0,60878.0,0.0004475]
["bitfinex","BTCUSD",1724150959676,1.450603,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150959911,2.48272916,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150960069,2.48911126,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150960855,2.50311126,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150962288,2.51711126,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150962484,2.64206593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150962910,2.62806593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150963113,2.57129593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150963321,2.58529593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150963682,2.59929593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150964396,2.58529593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150964812,2.59929593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150965037,2.77239593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150965243,2.59929593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150971697,2.74656146,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150972032,2.59929593,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150972237,2.74656146,60874.0,60873.0,0.0786086]
["bitfinex","BTCUSD",1724150972393,2.35656146,60874.0,60873.0,0.0786086]
["bitfinex","BTCUSD",1724150974678,2.35663574,60874.0,60873.0,0.0786086]
["bitfinex","BTCUSD",1724150976230,2.35663574,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150977192,2.39093678,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150979381,2.39124063,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150981314,2.35665197,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150982214,2.62665197,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150983249,2.76785197,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150984080,2.76784259,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150988502,2.76783732,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150988823,2.76783756,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150990454,2.65517149,60874.0,60873.0,0.0009086]
["bitfinex","BTCUSD",1724150991122,2.65517149,60874.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150991123,1.187942,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150991315,2.20844416,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150991466,2.33144416,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150991667,2.33905306,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150991990,2.50303184,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150992365,2.12303184,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150992577,2.15103184,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150994612,2.24976184,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150997110,2.24576184,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150997313,2.24776184,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724150997933,2.25953549,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151000374,2.25553549,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151000526,2.14433549,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151000727,2.25953549,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151001361,2.40685062,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151001721,2.25953549,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151002123,2.40685062,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151002354,2.25953549,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151004310,2.40685062,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151004521,2.25953549,60865.0,60864.0,0.0778]
["bitfinex","BTCUSD",1724151004723,2.25953549,60865.0,60864.0,0.0787086]
["bitfinex","BTCUSD",1724151005227,2.40685062,60865.0,60864.0,0.0787086]
["bitfinex","BTCUSD",1724151005855,2.40499432,60865.0,60864.0,0.0787086]
["bitfinex","BTCUSD",1724151006206,2.40699432,60865.0,60864.0,0.0787086]
["bitfinex","BTCUSD",1724151008440,2.25953549,60865.0,60864.0,0.0787086]
["bitfinex","BTCUSD",1724151012303,2.25953549,60865.0,60864.0,0.1393086]
["bitfinex","BTCUSD",1724151012732,2.25553549,60865.0,60864.0,0.1393086]
["bitfinex","BTCUSD",1724151013415,2.25753549,60865.0,60864.0,0.1393086]
["bitfinex","BTCUSD",1724151013618,2.25953549,60865.0,60864.0,0.1393086]
["bitfinex","BTCUSD",1724151015125,2.25553549,60865.0,60864.0,0.1393086]
["bitfinex","BTCUSD",1724151015818,2.25653549,60865.0,60864.0,0.1393086]
["bitfinex","BTCUSD",1724151016225,2.25553549,60865.0,60864.0,0.1393086]
["bitfinex","BTCUSD",1724151016815,2.25753549,60865.0,60864.0,0.1393086]
["bitfinex","BTCUSD",1724151017106,2.25953549,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724151017461,2.64953549,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724151019411,2.82756818,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724151019677,2.68011612,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724151019878,2.82673325,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724151020688,2.67928338,60865.0,60864.0,0.0009086]
["bitfinex","BTCUSD",1724151023909,3.08195938,60865.0,60864.0,6e-07]
["bitfinex","BTCUSD",1724151024070,3.08195938,60865.0,60837.0,0.0009086]
["bitfinex","BTCUSD",1724151024071,0.233192,60854.0,60848.0,0.0757]
["bitfinex","BTCUSD",1724151024253,1.67866616,60854.0,60848.0,0.0757]
["bitfinex","BTCUSD",1724151024468,1.67866616,60854.0,60837.0,0.49320014]
["bitfinex","BTCUSD",1724151024469,0.001,60845.0,60844.0,0.0649]
["bitfinex","BTCUSD",1724151024831,1.30299616,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151024962,1.30495786,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151025322,1.69492086,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151025515,1.85889964,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151026708,1.87289964,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151026909,1.88689964,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151027343,2.00957187,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151027547,2.10830187,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151028081,2.11804919,60845.0,60844.0,0.0757]
["bitfinex","BTCUSD",1724151028515,1.99537696,60845.0,60844.0,0.0766086]
["bitfinex","BTCUSD",1724151028938,2.13577696,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151029152,1.99537696,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151029799,1.96737696,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151030197,2.56802221,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151030396,2.43137696,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151030605,2.81698521,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151030806,2.70833996,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151032142,2.25833996,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151032656,1.82639818,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151032858,1.77819527,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151033059,1.70466818,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151033262,1.75368773,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151033468,1.91766651,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151033672,1.48097741,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151034081,0.85537168,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151035481,1.24133468,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151036628,1.22733468,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151036824,1.24133468,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151037190,1.36278815,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151037454,1.34878815,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151037668,1.37678815,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151037907,1.36278815,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151038125,1.37678815,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151039870,1.24133468,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151040131,0.71540868,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151041168,0.1569617,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151041426,0.0569617,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151041684,0.1569617,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151042409,0.2884427,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151044368,0.2884427,60845.0,60844.0,0.5396586]
["bitfinex","BTCUSD",1724151044369,0.0339617,60845.0,60844.0,0.5396586]
["bitfinex","BTCUSD",1724151044863,0.028,60845.0,60844.0,0.2766916]
["bitfinex","BTCUSD",1724151045102,0.03251054,60845.0,60844.0,0.2766916]
["bitfinex","BTCUSD",1724151045579,0.01851054,60845.0,60844.0,0.2766916]
["bitfinex","BTCUSD",1724151045814,0.00451054,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151046048,0.02751167,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151046284,0.04151167,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151046747,0.02751167,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151046992,0.03251167,60845.0,60844.0,0.1452086]
["bitfinex","BTCUSD",1724151047796,0.03251167,60845.0,60844.0,0.9148256]
["bitfinex","BTCUSD",1724151047797,0.00951167,60845.0,60844.0,0.9148256]
["bitfinex","BTCUSD",1724151048033,0.02251167,60845.0,60844.0,0.9148256]
["bitfinex","BTCUSD",1724151048299,0.018,60845.0,60844.0,0.9148256]
["bitfinex","BTCUSD",1724151051218,0.018,60845.0,60844.0,1.1777926]
["bitfinex","BTCUSD",1724151052009,0.018,60845.0,60844.0,0.8026256]
["bitfinex","BTCUSD",1724151054931,0.018,60845.0,60844.0,1.0655926]
["bitfinex","BTCUSD",1724151059845,0.013,60845.0,60844.0,1.0655926]
["bitfinex","BTCUSD",1724151060359,0.013,60845.0,60844.0,1.0675926]
["bitfinex","BTCUSD",1724151060875,0.000826,60853.0,60852.0,1.061865]
["bitfinex","BTCUSD",1724151061090,0.000826,60853.0,60852.0,1.174065]
["bitfinex","BTCUSD",1724151062142,0.014826,60853.0,60852.0,1.174065]
["bitfinex","BTCUSD",1724151062395,0.021826,60853.0,60852.0,1.174065]
["bitfinex","BTCUSD",1724151064868,0.007826,60853.0,60852.0,1.174065]
["bitfinex","BTCUSD",1724151065207,0.006826,60853.0,60852.0,1.174065]
["bitfinex","BTCUSD",1724151065407,0.000826,60853.0,60852.0,1.174065]
["bitfinex","BTCUSD",1724151065891,0.004826,60853.0,60852.0,1.177065]
["bitfinex","BTCUSD",1724151072330,0.004826,60853.0,60852.0,1.21325556]
["bitfinex","BTCUSD",1724151072481,0.004826,60853.0,60852.0,1.177065]
["bitfinex","BTCUSD",1724151072683,0.004826,60853.0,60852.0,1.21325556]
["bitfinex","BTCUSD",1724151072925,0.004826,60853.0,60852.0,1.177065]
["bitfinex","BTCUSD",1724151073307,0.004826,60853.0,60852.0,1.21325556]
["bitfinex","BTCUSD",1724151074886,0.004826,60853.0,60852.0,1.1779736]
["bitfinex","BTCUSD",1724151075086,0.004826,60853.0,60852.0,1.214164]
["bitfinex","BTCUSD",1724151076882,0.004826,60853.0,60852.0,1.64409998]
["bitfinex","BTCUSD",1724151077508,0.004826,60853.0,60852.0,3.14409998]
["bitfinex","BTCUSD",1724151077642,0.004826,60853.0,60852.0,3.20388447]
["bitfinex","BTCUSD",1724151077864,0.004826,60853.0,60852.0,3.20588447]
["bitfinex","BTCUSD",1724151078068,0.004826,60853.0,60852.0,4.05588447]
["bitfinex","BTCUSD",1724151078671,0.004826,60853.0,60852.0,3.20588447]
["bitfinex","BTCUSD",1724151078869,0.004826,60853.0,60852.0,3.25195808]
["bitfinex","BTCUSD",1724151079104,0.000826,60853.0,60852.0,3.20288447]
["bitfinex","BTCUSD",1724151079303,0.001826,60853.0,60852.0,3.25595808]
["bitfinex","BTCUSD",1724151079752,1e-08,60853.0,60852.0,4.22889108]
["bitfinex","BTCUSD",1724151079958,1e-08,60853.0,60852.0,4.17981747]
["bitfinex","BTCUSD",1724151080158,1e-08,60853.0,60852.0,3.4794205]
["bitfinex","BTCUSD",1724151080398,1e-08,60853.0,60852.0,3.52849171]
["bitfinex","BTCUSD",1724151081778,1e-08,60853.0,60852.0,3.52848737]
["bitfinex","BTCUSD",1724151082277,1e-08,60853.0,60852.0,3.47941616]
["bitfinex","BTCUSD",1724151082442,1e-08,60853.0,60852.0,4.36848737]
["bitfinex","BTCUSD",1724151085483,1e-08,60853.0,60852.0,4.31941616]
["bitfinex","BTCUSD",1724151086250,1e-08,60853.0,60852.0,4.36849686]
["bitfinex","BTCUSD",1724151086479,1e-08,60853.0,60852.0,4.78182831]
["bitfinex","BTCUSD",1724151086652,1e-08,60853.0,60852.0,4.68367863]
["bitfinex","BTCUSD",1724151087268,1e-08,60853.0,60852.0,4.78183106]
["bitfinex","BTCUSD",1724151087472,1e-08,60853.0,60852.0,4.78184822]
["bitfinex","BTCUSD",1724151087673,0.00082601,60853.0,60852.0,4.78184822]
["bitfinex","BTCUSD",1724151088079,0.00082601,60853.0,60852.0,4.78366707]
["bitfinex","BTCUSD",1724151088277,0.00082601,60853.0,60852.0,4.8818371]
["bitfinex","BTCUSD",1724151088482,0.00082601,60853.0,60852.0,4.78366707]
["bitfinex","BTCUSD",1724151089068,0.00082601,60853.0,60852.0,4.88185424]
["bitfinex","BTCUSD",1724151089467,0.00082601,60853.0,60852.0,4.40653407]
["bitfinex","BTCUSD",1724151089672,0.00082601,60853.0,60852.0,4.10001065]
["bitfinex","BTCUSD",1724151089871,0.00082601,60853.0,60852.0,4.19605408]
["bitfinex","BTCUSD",1724151090051,0.00082601,60853.0,60852.0,4.14695301]
["bitfinex","BTCUSD",1724151090255,0.00082601,60853.0,60852.0,4.08709403]
["bitfinex","BTCUSD",1724151090457,0.00082601,60853.0,60852.0,2.58385506]
["bitfinex","BTCUSD",1724151090675,0.00082601,60853.0,60852.0,2.6361951]
["bitfinex","BTCUSD",1724151093892,0.00082601,60853.0,60852.0,2.63619518]
["bitfinex","BTCUSD",1724151094291,0.00082601,60853.0,60852.0,1.85605522]
["bitfinex","BTCUSD",1724151094516,0.00082601,60853.0,60852.0,3.30695415]
["bitfinex","BTCUSD",1724151095337,0.00082601,60853.0,60852.0,3.38060575]
["bitfinex","BTCUSD",1724151096320,0.00082601,60853.0,60852.0,3.74489252]
["bitfinex","BTCUSD",1724151097750,0.00082601,60853.0,60852.0,3.7448925]
["bitfinex","BTCUSD",1724151098296,0.00082601,60853.0,60852.0,4.5248925]
["bitfinex","BTCUSD",1724151098507,0.00082601,60853.0,60852.0,4.4512409]
["bitfinex","BTCUSD",1724151099965,0.00082601,60853.0,60852.0,4.4472409]
["bitfinex","BTCUSD",1724151100366,0.00082601,60853.0,60852.0,4.54544304]
["bitfinex","BTCUSD",1724151100641,0.00082601,60853.0,60852.0,4.54744304]
["bitfinex","BTCUSD",1724151100827,0.00082601,60853.0,60852.0,4.54544304]
["bitfinex","BTCUSD",1724151101381,0.00082601,60853.0,60852.0,4.54744304]
["bitfinex","BTCUSD",1724151101703,0.00082601,60853.0,60852.0,4.51125852]
["bitfinex","BTCUSD",1724151101904,0.00082601,60853.0,60852.0,4.54544304]
["bitfinex","BTCUSD",1724151102436,0.00082601,60853.0,60852.0,3.6692409]
["bitfinex","BTCUSD",1724151102572,0.00082601,60853.0,60852.0,3.6672409]
["bitfinex","BTCUSD",1724151103275,0.00082601,60853.0,60852.0,3.6692409]
["bitfinex","BTCUSD",1724151103480,0.00082601,60853.0,60852.0,3.79199357]
["bitfinex","BTCUSD",1724151103943,0.00082601,60853.0,60852.0,3.78999357]
["bitfinex","BTCUSD",1724151104612,0.00082601,60853.0,60852.0,3.78899357]
["bitfinex","BTCUSD",1724151104821,0.00082601,60853.0,60852.0,3.78999357]
["bitfinex","BTCUSD",1724151105461,0.00082601,60853.0,60852.0,3.6672409]
["bitfinex","BTCUSD",1724151105904,0.00082601,60853.0,60852.0,3.66724083]
["bitfinex","BTCUSD",1724151108015,0.00082601,60853.0,60852.0,3.66624083]
["bitfinex","BTCUSD",1724151108874,0.00082601,60853.0,60852.0,3.66624129]
["bitfinex","BTCUSD",1724151109709,0.00082601,60853.0,60852.0,3.57019674]
["bitfinex","BTCUSD",1724151109925,0.00082601,60853.0,60852.0,3.66631117]
["bitfinex","BTCUSD",1724151110330,0.00082601,60853.0,60852.0,3.55411117]
["bitfinex","BTCUSD",1724151110542,0.00082601,60853.0,60852.0,3.42471117]
["bitfinex","BTCUSD",1724151110800,0.00082601,60853.0,60852.0,3.26070819]
["bitfinex","BTCUSD",1724151110992,0.00082601,60853.0,60852.0,3.14850819]
["bitfinex","BTCUSD",1724151111206,0.00082601,60853.0,60852.0,3.26070819]
["bitfinex","BTCUSD",1724151111423,0.00082601,60853.0,60852.0,2.99777519]
["bitfinex","BTCUSD",1724151111635,0.00082601,60853.0,60852.0,1.24570887]
["bitfinex","BTCUSD",1724151111850,0.14372601,60853.0,60852.0,0.43549217]
["bitfinex","BTCUSD",1724151112073,0.14372601,60853.0,60852.0,0.04109317]
["bitfinex","BTCUSD",1724151112290,0.17124461,60853.0,60852.0,0.0049086]
["bitfinex","BTCUSD",1724151112504,0.67799361,60853.0,60852.0,0.0049086]
["bitfinex","BTCUSD",1724151112713,0.67799361,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151112714,0.6779936,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151113120,0.6789936,60853.0,60852.0,0.0079086]
["bitfinex","BTCUSD",1724151113347,0.6799936,60853.0,60852.0,0.0079086]
["bitfinex","BTCUSD",1724151113552,0.6799936,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151113553,0.99272458,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151114379,0.99672458,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151114588,0.1524016,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151114789,0.1524016,60853.0,60852.0,0.01221946]
["bitfinex","BTCUSD",1724151115214,0.1604016,60853.0,60852.0,0.01221946]
["bitfinex","BTCUSD",1724151115417,0.1524016,60853.0,60852.0,0.01221946]
["bitfinex","BTCUSD",1724151115620,0.1484016,60853.0,60852.0,0.01221946]
["bitfinex","BTCUSD",1724151115827,0.1624016,60853.0,60852.0,0.01221946]
["bitfinex","BTCUSD",1724151116031,0.1584016,60853.0,60852.0,0.01321946]
["bitfinex","BTCUSD",1724151116239,0.1584016,60853.0,60852.0,0.14468546]
["bitfinex","BTCUSD",1724151116442,0.1694016,60853.0,60852.0,0.14468546]
["bitfinex","BTCUSD",1724151116645,0.1594016,60853.0,60852.0,0.1323746]
["bitfinex","BTCUSD",1724151116851,0.1644016,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151117259,0.1534016,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151118704,0.1624016,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151119728,0.1624016,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151120753,0.3168656,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151120967,0.5797936,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151121172,1.00672458,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151126544,0.1624016,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151126759,0.0805016,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151126982,0.0805016,60853.0,60852.0,0.3963076]
["bitfinex","BTCUSD",1724151128297,0.0195016,60853.0,60852.0,0.6592406]
["bitfinex","BTCUSD",1724151128538,0.014826,60853.0,60852.0,0.7714406]
["bitfinex","BTCUSD",1724151129179,0.01948399,60853.0,60852.0,0.7714406]
["bitfinex","BTCUSD",1724151130606,0.01948399,60853.0,60852.0,0.9977736]
["bitfinex","BTCUSD",1724151131056,0.014826,60853.0,60852.0,0.9977736]
["bitfinex","BTCUSD",1724151134115,0.014826,60853.0,60852.0,1.0007736]
["bitfinex","BTCUSD",1724151134316,0.014826,60853.0,60852.0,1.0592736]
["bitfinex","BTCUSD",1724151135057,0.009826,60853.0,60852.0,1.0582736]
["bitfinex","BTCUSD",1724151135516,0.010826,60853.0,60852.0,1.0652736]
["bitfinex","BTCUSD",1724151135717,0.001826,60853.0,60852.0,1.0652736]
["bitfinex","BTCUSD",1724151136732,0.001826,60853.0,60852.0,1.10146235]
["bitfinex","BTCUSD",1724151136935,0.001826,60853.0,60852.0,1.0652736]
["bitfinex","BTCUSD",1724151137450,0.001826,60853.0,60852.0,1.10146235]
["bitfinex","BTCUSD",1724151139520,0.001826,60853.0,60852.0,0.96436235]
["bitfinex","BTCUSD",1724151139730,0.082526,60853.0,60852.0,0.70142951]
["bitfinex","BTCUSD",1724151139987,0.082526,60853.0,60852.0,0.4023076]
["bitfinex","BTCUSD",1724151140448,0.08804478,60853.0,60852.0,0.4023076]
["bitfinex","BTCUSD",1724151140650,0.082526,60853.0,60852.0,0.4023076]
["bitfinex","BTCUSD",1724151141179,0.08804626,60853.0,60852.0,0.43849651]
["bitfinex","BTCUSD",1724151141384,0.08804626,60853.0,60852.0,0.4023076]
["bitfinex","BTCUSD",1724151141791,0.08804626,60853.0,60852.0,0.43849651]
["bitfinex","BTCUSD",1724151142128,0.08804626,60853.0,60852.0,0.4023076]
["bitfinex","BTCUSD",1724151142703,0.15054626,60853.0,60852.0,0.1393746]
["bitfinex","BTCUSD",1724151142854,0.28201026,60853.0,60852.0,0.0079086]
["bitfinex","BTCUSD",1724151143671,0.56793826,60853.0,60852.0,0.0079086]
["bitfinex","BTCUSD",1724151144098,0.57193826,60853.0,60852.0,0.0079086]
["bitfinex","BTCUSD",1724151144255,0.57193826,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151144256,0.83386626,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151144456,0.57093826,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151145660,0.56693826,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151145856,0.57393826,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151146059,0.58493826,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151147772,0.32516614,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151150485,0.17070214,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151150686,0.17070214,60853.0,60852.0,0.3963076]
["bitfinex","BTCUSD",1724151155240,0.17070214,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151158103,0.09000214,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151160707,0.02750214,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151161716,0.02750214,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151161916,0.02750214,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151163140,0.02750214,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151165800,0.02750214,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151167063,0.02750214,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151167703,0.02750214,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151169852,0.02750214,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151170134,0.02750214,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151171120,0.02750214,60853.0,60852.0,0.2148746]
["bitfinex","BTCUSD",1724151172637,0.02750214,60853.0,60852.0,0.21816093]
["bitfinex","BTCUSD",1724151173282,0.02750214,60853.0,60852.0,0.48109393]
["bitfinex","BTCUSD",1724151173516,0.018826,60853.0,60852.0,0.25435501]
["bitfinex","BTCUSD",1724151174577,0.02574787,60853.0,60852.0,0.25435501]
["bitfinex","BTCUSD",1724151175175,0.02574787,60853.0,60852.0,0.21816093]
["bitfinex","BTCUSD",1724151175377,0.02574787,60853.0,60852.0,0.25435485]
["bitfinex","BTCUSD",1724151176207,0.02574787,60853.0,60852.0,0.51728785]
["bitfinex","BTCUSD",1724151176410,0.02574787,60853.0,60852.0,0.77693452]
["bitfinex","BTCUSD",1724151176810,0.02574787,60853.0,60852.0,0.88903452]
["bitfinex","BTCUSD",1724151177001,0.018826,60853.0,60852.0,0.88903452]
["bitfinex","BTCUSD",1724151181824,0.018826,60853.0,60852.0,0.88903428]
["bitfinex","BTCUSD",1724151182016,0.018826,60853.0,60852.0,1.21386728]
["bitfinex","BTCUSD",1724151182815,0.018826,60853.0,60852.0,1.22291512]
["bitfinex","BTCUSD",1724151183247,0.011826,60853.0,60852.0,1.22191512]
["bitfinex","BTCUSD",1724151183591,0.000826,60853.0,60852.0,1.22191512]
["bitfinex","BTCUSD",1724151183709,0.000826,60853.0,60852.0,1.10981512]
["bitfinex","BTCUSD",1724151184152,0.001826,60853.0,60852.0,1.10981512]
["bitfinex","BTCUSD",1724151184806,0.006826,60853.0,60852.0,1.10981211]
["bitfinex","BTCUSD",1724151185013,0.001826,60853.0,60852.0,1.10981211]
["bitfinex","BTCUSD",1724151185211,0.000826,60853.0,60852.0,1.10981211]
["bitfinex","BTCUSD",1724151185445,0.003826,60853.0,60852.0,1.10981211]
["bitfinex","BTCUSD",1724151185629,0.003826,60853.0,60852.0,1.11081211]
["bitfinex","BTCUSD",1724151185835,0.003826,60853.0,60852.0,1.11081193]
["bitfinex","BTCUSD",1724151189288,0.003826,60853.0,60852.0,1.10176427]
["bitfinex","BTCUSD",1724151189647,0.003826,60853.0,60852.0,1.10176433]
["bitfinex","BTCUSD",1724151195840,0.003826,60853.0,60852.0,1.11081216]
["bitfinex","BTCUSD",1724151196046,0.003826,60853.0,60852.0,1.10176433]
["bitfinex","BTCUSD",1724151196292,0.003826,60853.0,60852.0,1.11081216]
["bitfinex","BTCUSD",1724151196490,0.003826,60853.0,60852.0,1.10176433]
["bitfinex","BTCUSD",1724151196710,0.003826,60853.0,60852.0,1.11081216]
["bitfinex","BTCUSD",1724151196847,0.003826,60853.0,60852.0,1.10176433]
["bitfinex","BTCUSD",1724151197313,0.003826,60853.0,60852.0,0.77693133]
["bitfinex","BTCUSD",1724151197510,0.003826,60853.0,60852.0,0.69543305]
["bitfinex","BTCUSD",1724151201356,0.003826,60853.0,60852.0,0.6954335]
["bitfinex","BTCUSD",1724151202598,0.654518,60853.0,60852.0,0.0381015]
["bitfinex","BTCUSD",1724151202743,1.01396435,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151203366,1.17796733,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151203570,1.06586733,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151203953,0.28755655,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151204157,0.01189255,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151204359,0.01189255,60853.0,60852.0,0.1323746]
["bitfinex","BTCUSD",1724151204566,0.007826,60853.0,60852.0,0.51070163]
["bitfinex","BTCUSD",1724151204766,0.01290481,60853.0,60852.0,0.77363463]
["bitfinex","BTCUSD",1724151204962,0.01690481,60853.0,60852.0,0.77363463]
["bitfinex","BTCUSD",1724151205284,0.01690481,60853.0,60852.0,0.7374406]
["bitfinex","BTCUSD",1724151205502,0.02090481,60853.0,60852.0,0.77463292]
["bitfinex","BTCUSD",1724151205745,0.02090481,60853.0,60852.0,0.77363292]
["bitfinex","BTCUSD",1724151205926,0.02090481,60853.0,60852.0,0.83843292]
["bitfinex","BTCUSD",1724151205927,0.012826,60853.0,60852.0,0.83843292]
["bitfinex","BTCUSD",1724151206090,0.007826,60853.0,60852.0,0.83943292]
["bitfinex","BTCUSD",1724151206390,0.018826,60853.0,60852.0,0.83943292]
["bitfinex","BTCUSD",1724151207658,0.018826,60853.0,60852.0,0.84848089]
["bitfinex","BTCUSD",1724151207993,0.018826,60853.0,60852.0,1.11141389]
["bitfinex","BTCUSD",1724151209240,0.018826,60853.0,60852.0,1.1114124]
["bitfinex","BTCUSD",1724151213020,0.018826,60853.0,60852.0,1.11141205]
["bitfinex","BTCUSD",1724151213326,0.018826,60853.0,60852.0,1.22351205]
["bitfinex","BTCUSD",1724151217185,0.018826,60853.0,60852.0,1.1782736]
["bitfinex","BTCUSD",1724151217386,0.018826,60853.0,60852.0,1.21446436]
["bitfinex","BTCUSD",1724151217592,0.018826,60853.0,60852.0,1.22351205]
["bitfinex","BTCUSD",1724151218002,0.018826,60853.0,60852.0,1.18732129]
["bitfinex","BTCUSD",1724151218201,0.018826,60853.0,60852.0,1.22351204]
["bitfinex","BTCUSD",1724151223845,0.018826,60853.0,60852.0,1.11141204]
["bitfinex","BTCUSD",1724151224739,0.018826,60853.0,60852.0,1.07522128]
["bitfinex","BTCUSD",1724151224946,0.018826,60853.0,60852.0,0.96741203]
["bitfinex","BTCUSD",1724151225356,0.018826,60853.0,60852.0,0.70447903]
["bitfinex","BTCUSD",1724151228581,0.018826,60853.0,60852.0,0.6592406]
["bitfinex","BTCUSD",1724151228787,0.018826,60853.0,60852.0,0.7044791]
["bitfinex","BTCUSD",1724151232588,0.018826,60853.0,60852.0,0.70447911]
["bitfinex","BTCUSD",1724151233842,0.018826,60853.0,60852.0,0.44154611]
["bitfinex","BTCUSD",1724151234044,0.15029,60853.0,60852.0,0.03809941]
["bitfinex","BTCUSD",1724151234242,0.562718,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151234517,0.8337172,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151234720,0.8567172,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151234899,0.3078612,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151236153,0.1763972,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151236357,0.0268972,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151236561,0.0268972,60853.0,60852.0,0.3963076]
["bitfinex","BTCUSD",1724151238984,0.1709972,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151240592,0.5883892,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151240883,0.0268972,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151241029,0.0268972,60853.0,60852.0,0.1333746]
["bitfinex","BTCUSD",1724151241235,0.0268972,60853.0,60852.0,0.3963076]
["bitfinex","BTCUSD",1724151246114,0.018826,60853.0,60852.0,0.3963076]
["bitfinex","BTCUSD",1724151247107,0.02690775,60853.0,60852.0,0.3963076]
["bitfinex","BTCUSD",1724151247764,0.018826,60853.0,60852.0,0.3963076]
["bitfinex","BTCUSD",1724151248535,0.02689058,60853.0,60852.0,0.3963076]
["bitfinex","BTCUSD",1724151249195,0.02689058,60853.0,60852.0,0.6592406]
["bitfinex","BTCUSD",1724151249399,0.02689058,60853.0,60852.0,0.7965406]
["bitfinex","BTCUSD",1724151249560,0.018826,60853.0,60852.0,0.7965406]
["bitfinex","BTCUSD",1724151249812,0.018826,60853.0,60852.0,0.83273328]
["bitfinex","BTCUSD",1724151251154,0.018826,60853.0,60852.0,0.832733]
["bitfinex","BTCUSD",1724151258125,0.161126,60853.0,60852.0,0.038101]
["bitfinex","BTCUSD",1724151258298,0.161126,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151258501,0.16803987,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151258704,0.29950387,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151258885,0.16803987,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151260608,0.29950387,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151260733,0.56243187,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151263294,0.82535987,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151263502,0.84835987,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151264509,0.9511994,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151264769,0.84835987,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151268341,0.95119924,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151269699,1.53400723,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151270551,1.52700723,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151270890,1.54000723,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151271804,1.52900723,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151272008,1.64300723,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151274654,1.54016786,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151287517,1.64301093,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151291637,1.90593893,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151291840,1.95508937,60853.0,60852.0,0.0019086]
["bitfinex","BTCUSD",1724151292725,1.92808937,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151293125,1.95608937,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151293451,1.95608825,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151293653,1.90993893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151296217,1.90693893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151297569,1.98066037,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151298314,1.90693893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151298514,1.98066037,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151299818,1.98067827,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151300630,1.98068788,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151301508,1.90693893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151301938,1.90993893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151302475,2.48027087,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151302676,2.38193893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151303650,1.91193893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151304236,1.90793893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151304838,1.90693893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151305042,1.90793893,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151306530,1.75106192,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151306729,1.86316192,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151307474,1.45793392,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151307671,1.58094744,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151307877,1.45793392,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151308105,1.58094164,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151308516,1.74492042,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151308687,1.58094164,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151309953,1.46884164,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151310155,0.46686982,60853.0,60852.0,0.1421086]
["bitfinex","BTCUSD",1724151310294,0.72979782,60853.0,60852.0,0.1421086]
["bitfinex","BTCUSD",1724151310496,0.70519461,60853.0,60852.0,0.1421086]
["bitfinex","BTCUSD",1724151310753,0.65597494,60853.0,60852.0,0.1421086]
["bitfinex","BTCUSD",1724151313462,0.26158294,60853.0,60852.0,0.1421086]
["bitfinex","BTCUSD",1724151313671,0.23858294,60853.0,60852.0,0.2735746]
["bitfinex","BTCUSD",1724151313878,0.03573987,60853.0,60852.0,0.5365076]
["bitfinex","BTCUSD",1724151314551,0.02173987,60853.0,60852.0,0.5365076]
["bitfinex","BTCUSD",1724151314914,0.014826,60853.0,60852.0,0.5365076]
["bitfinex","BTCUSD",1724151315333,0.000826,60853.0,60852.0,0.5365076]
["bitfinex","BTCUSD",1724151315768,0.014826,60853.0,60852.0,0.5365076]
["bitfinex","BTCUSD",1724151316137,0.000826,60853.0,60852.0,0.5365076]
["bitfinex","BTCUSD",1724151316335,0.014826,60853.0,60852.0,0.1421086]
["bitfinex","BTCUSD",1724151316548,0.72478416,60853.0,60852.0,0.1421086]
["bitfinex","BTCUSD",1724151316753,0.74061956,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151316954,0.74461956,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151317154,0.85671956,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151317419,0.86571956,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151317829,0.85171956,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151318250,0.86571956,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151318624,0.85671956,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151318840,0.86771956,60853.0,60852.0,0.0764086]
["bitfinex","BTCUSD",1724151320199,1.29465054,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151321575,1.26965054,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151321807,1.28365054,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151322031,1.29665054,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151322426,1.28365054,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151322831,1.29765054,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151325659,1.18555054,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151326203,1.1427146,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151327843,1.2427146,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151328724,1.2427146,60853.0,60852.0,0.0804086]
["bitfinex","BTCUSD",1724151329349,0.81578362,60853.0,60852.0,0.0804086]
["bitfinex","BTCUSD",1724151332775,0.81578362,60853.0,60852.0,0.0542366]
["bitfinex","BTCUSD",1724151333424,0.55285562,60853.0,60852.0,0.0542366]
["bitfinex","BTCUSD",1724151335207,0.81578362,60853.0,60852.0,0.0542366]
["bitfinex","BTCUSD",1724151342413,0.52985562,60853.0,60852.0,0.0542366]
["bitfinex","BTCUSD",1724151342615,0.13546362,60853.0,60852.0,0.1171366]
["bitfinex","BTCUSD",1724151342833,0.23829962,60853.0,60852.0,0.1171366]
["bitfinex","BTCUSD",1724151343027,0.23829962,60853.0,60852.0,0.1180452]
["bitfinex","BTCUSD",1724151343274,0.23829962,60853.0,60852.0,0.2495112]
["bitfinex","BTCUSD",1724151344810,0.23829962,60853.0,60852.0,0.1180452]
["bitfinex","BTCUSD",1724151345124,0.13829962,60853.0,60852.0,0.2495112]
["bitfinex","BTCUSD",1724151349179,0.13829962,60853.0,60852.0,0.5124442]
["bitfinex","BTCUSD",1724151352134,0.13829962,60853.0,60852.0,0.2495112]
["bitfinex","BTCUSD",1724151352561,0.14408562,60853.0,60852.0,0.2495112]
["bitfinex","BTCUSD",1724151353541,0.14408562,60853.0,60852.0,0.7753772]
["bitfinex","BTCUSD",1724151353739,0.04124962,60853.0,60852.0,0.7753772]
["bitfinex","BTCUSD",1724151353877,0.03441422,60853.0,60852.0,0.7753772]
["bitfinex","BTCUSD",1724151354278,0.02722607,60853.0,60852.0,0.7753772]
["bitfinex","BTCUSD",1724151354711,0.02722607,60853.0,60852.0,0.81157088]
["bitfinex","BTCUSD",1724151354916,0.03722607,60853.0,60852.0,0.81157088]
["bitfinex","BTCUSD",1724151355141,0.02322607,60853.0,60852.0,0.81157088]
["bitfinex","BTCUSD",1724151355343,0.02322607,60853.0,60852.0,0.7753772]
["bitfinex","BTCUSD",1724151355517,0.02722607,60853.0,60852.0,0.7753772]
["bitfinex","BTCUSD",1724151357994,0.02722607,60853.0,60852.0,0.5124442]
["bitfinex","BTCUSD",1724151366381,0.02722607,60853.0,60852.0,0.7753772]
["bitfinex","BTCUSD",1724151366506,0.02041422,60853.0,60852.0,0.7753772]
["bitfinex","BTCUSD",1724151367168,0.02041422,60853.0,60852.0,0.8874772]
["bitfinex","BTCUSD",1724151369710,0.02041422,60853.0,60852.0,1.18660311]
["bitfinex","BTCUSD",1724151369944,0.02041422,60853.0,60852.0,1.1504102]
["bitfinex","BTCUSD",1724151370118,0.02041422,60853.0,60852.0,1.18660252]
["bitfinex","BTCUSD",1724151372630,0.02041422,60853.0,60852.0,1.07450252]
["bitfinex","BTCUSD",1724151372835,0.02041422,60853.0,60852.0,0.5124442]
["bitfinex","BTCUSD",1724151373210,0.02724309,60853.0,60852.0,0.5124442]
["bitfinex","BTCUSD",1724151378244,0.02724309,60853.0,60852.0,0.2495112]
["bitfinex","BTCUSD",1724151380364,0.02724309,60853.0,60852.0,0.1180452]
["bitfinex","BTCUSD",1724151380535,0.02724309,60853.0,60852.0,0.2495112]
["bitfinex","BTCUSD",1724151382000,0.2008686,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151382201,1.00856607,60853.0,60852.0,0.0009086]
["bitfinex","BTCUSD",1724151382415,1.00856607,60853.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151382416,0.531444,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151382688,1.53632889,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151382890,1.68789232,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151383227,1.56477492,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151383553,1.65260712,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151383752,1.7427537,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151384228,1.81659043,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151384446,1.62797969,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151385379,1.10403963,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151385700,1.11803963,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151386122,1.10403963,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151386325,1.11803963,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151386731,0.51707365,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151386930,0.53107365,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151387132,0.54507365,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151387330,0.53107365,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151387532,0.51707365,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151387937,0.53107365,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151388598,0.41707365,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151388792,0.16711065,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151388969,0.16392703,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151389367,0.17792703,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151391170,0.04644603,60845.0,60844.0,0.0009086]
["bitfinex","BTCUSD",1724151392966,0.04644603,60845.0,60844.0,0.2444916]
["bitfinex","BTCUSD",1724151393178,0.04644603,60845.0,60844.0,0.3051916]
["bitfinex","BTCUSD",1724151393388,0.041,60845.0,60844.0,0.3051916]
["bitfinex","BTCUSD",1724151393590,0.04758982,60845.0,60844.0,0.3051916]
["bitfinex","BTCUSD",1724151395436,0.04758982,60845.0,60844.0,0.1737086]
["bitfinex","BTCUSD",1724151395918,0.04758982,60845.0,60844.0,0.3051916]
["bitfinex","BTCUSD",1724151396123,0.04658982,60845.0,60844.0,0.3051916]
["bitfinex","BTCUSD",1724151396345,0.04658982,60845.0,60844.0,0.5681586]
["bitfinex","BTCUSD",1724151396552,0.04658982,60845.0,60844.0,0.6448586]
["bitfinex","BTCUSD",1724151396773,0.04,60845.0,60844.0,0.6448586]
["bitfinex","BTCUSD",1724151397170,0.04658789,60845.0,60844.0,0.6448586]
["bitfinex","BTCUSD",1724151397957,0.04658789,60845.0,60844.0,0.9078256]
["bitfinex","BTCUSD",1724151398157,0.04,60845.0,60844.0,0.9078256]
["bitfinex","BTCUSD",1724151399150,0.04662945,60845.0,60844.0,0.6448586]
["bitfinex","BTCUSD",1724151399763,0.04,60845.0,60844.0,0.6448586]
["bitfinex","BTCUSD",1724151399959,0.04663538,60845.0,60844.0,0.6448586]
["bitfinex","BTCUSD",1724151401042,0.04663538,60845.0,60844.0,0.9078256]
["bitfinex","BTCUSD",1724151401245,0.04,60845.0,60844.0,0.9078256]
["bitfinex","BTCUSD",1724151402472,0.012,60845.0,60844.0,0.9078256]
["bitfinex","BTCUSD",1724151402649,0.00641422,60853.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724151402867,0.00641422,60853.0,60850.0,0.243569]
["bitfinex","BTCUSD",1724151403068,0.00665406,60852.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724151405638,0.02065406,60852.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724151405794,0.01565406,60852.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724151406195,0.02765406,60852.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724151406404,0.01865406,60852.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724151406610,0.02565406,60852.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724151411855,0.02565406,60852.0,60851.0,0.0765]
["bitfinex","BTCUSD",1724151412067,0.02565406,60852.0,60851.0,0.1378]
["bitfinex","BTCUSD",1724151412990,0.01365406,60852.0,60851.0,0.1378]
["bitfinex","BTCUSD",1724151413417,0.01948006,60852.0,60851.0,0.1378]
["bitfinex","BTCUSD",1724151413616,0.02648006,60852.0,60851.0,0.1378]
["bitfinex","BTCUSD",1724151414678,0.02648006,60852.0,60851.0,0.269268]
["bitfinex","BTCUSD",1724151414855,0.02648006,60852.0,60851.0,0.532205]
["bitfinex","BTCUSD",1724151415216,0.019826,60852.0,60851.0,0.532205]
["bitfinex","BTCUSD",1724151416510,0.019826,60852.0,60851.0,0.269268]
["bitfinex","BTCUSD",1724151416876,0.02647223,60852.0,60851.0,0.269268]
["bitfinex","BTCUSD",1724151420256,0.02647223,60852.0,60851.0,0.131468]
["bitfinex","BTCUSD",1724151420510,0.02647223,60852.0,60851.0,0.394405]
["bitfinex","BTCUSD",1724151420862,0.019826,60852.0,60851.0,0.394405]
["bitfinex","BTCUSD",1724151426953,0.019826,60852.0,60851.0,0.43059935]
["bitfinex","BTCUSD",1724151428436,0.019826,60852.0,60851.0,0.43059932]
["bitfinex","BTCUSD",1724151428638,0.019826,60852.0,60851.0,0.95647332]
["bitfinex","BTCUSD",1724151428844,0.019826,60852.0,60851.0,1.09867332]
["bitfinex","BTCUSD",1724151429043,0.019826,60852.0,60851.0,1.1077213]
["bitfinex","BTCUSD",1724151429620,0.000826,60852.0,60851.0,1.1077213]
["bitfinex","BTCUSD",1724151430198,0.011826,60852.0,60851.0,1.1077213]
["bitfinex","BTCUSD",1724151431403,0.006826,60852.0,60851.0,1.1077213]
["bitfinex","BTCUSD",1724151431704,0.014826,60852.0,60851.0,1.1077213]
["bitfinex","BTCUSD",1724151431897,0.008826,60852.0,60851.0,1.1077213]
["bitfinex","BTCUSD",1724151432314,0.010826,60852.0,60851.0,1.1077213]
["bitfinex","BTCUSD",1724151438446,0.010826,60852.0,60851.0,1.062479]
["bitfinex","BTCUSD",1724151438631,0.010826,60852.0,60851.0,1.10771791]
["bitfinex","BTCUSD",1724151440524,0.010826,60852.0,60851.0,1.10771786]
["bitfinex","BTCUSD",1724151440825,0.153126,60852.0,60851.0,0.95647009]
["bitfinex","BTCUSD",1724151441034,0.153126,60852.0,60851.0,0.03619109]
["bitfinex","BTCUSD",1724151441234,0.15945179,60852.0,60851.0,0.03619109]
["bitfinex","BTCUSD",1724151441432,0.15945179,60852.0,60848.0,0.394421]
["bitfinex","BTCUSD",1724151441636,0.15945179,60852.0,60849.0,0.03619493]
["bitfinex","BTCUSD",1724151441813,0.15945179,60852.0,60849.0,0.131472]
["bitfinex","BTCUSD",1724151442222,0.15945179,60852.0,60850.0,0.14829481]
["bitfinex","BTCUSD",1724151442571,0.15945179,60852.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724151442572,0.14945179,60852.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724151442704,0.15145179,60852.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724151443123,0.14945179,60852.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724151443524,0.15945179,60852.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724151443753,0.09415179,60852.0,60850.0,0.24357]
["bitfinex","BTCUSD",1724151444208,0.01715179,60852.0,60850.0,0.24357]
["bitfinex","BTCUSD",1724151445032,0.01715179,60852.0,60851.0,0.131468]
["bitfinex","BTCUSD",1724151445273,0.00915179,60852.0,60851.0,0.131468]
["bitfinex","BTCUSD",1724151445539,0.00915179,60852.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724151445709,0.01715179,60852.0,60850.0,0.1121]
["bitfinex","BTCUSD",1724151445914,0.01715179,60852.0,60851.0,0.131468]
["bitfinex","BTCUSD",1724151445915,0.00715179,60852.0,60851.0,0.131468]
["bitfinex","BTCUSD",1724151446338,0.01715179,60852.0,60851.0,0.131468]
["bitfinex","BTCUSD",1724151446495,0.00915179,60852.0,60851.0,0.243568]
["bitfinex","BTCUSD",1724151446695,0.00715179,60852.0,60851.0,0.27976226]
["bitfinex","BTCUSD",1724151447112,0.00715179,60852.0,60851.0,0.14829426]
["bitfinex","BTCUSD",1724151447849,0.01515179,60852.0,60851.0,0.14829426]
["bitfinex","BTCUSD",1724151448012,0.01715179,60852.0,60851.0,0.14829426]
["bitfinex","BTCUSD",1724151448191,0.00915179,60852.0,60851.0,0.14829426]
["bitfinex","BTCUSD",1724151448393,0.01515179,60852.0,60851.0,0.42516226]
["bitfinex","BTCUSD",1724151448799,0.01715179,60852.0,60851.0,0.42516226]
["bitfinex","BTCUSD",1724151449761,0.01715179,60852.0,60851.0,0.35966226]
["bitfinex","BTCUSD",1724151450269,0.01695398,60852.0,60851.0,0.35966226]
["bitfinex","BTCUSD",1724151450464,0.01695398,60852.0,60851.0,0.35966154]
["bitfinex","BTCUSD",1724151451540,0.34528698,60852.0,60851.0,0.03619354]
["bitfinex","BTCUSD",1724151451738,0.34528698,60852.0,60846.0,0.18075842]
["bitfinex","BTCUSD",1724151451739,0.131472,60850.0,60846.0,0.25262683]
["bitfinex","BTCUSD",1724151451960,0.131473,60849.0,60847.0,0.03619533]
["bitfinex","BTCUSD",1724151452163,0.13778144,60849.0,60848.0,0.03619533]
["bitfinex","BTCUSD",1724151454166,0.13778144,60849.0,60848.0,0.03619579]
["bitfinex","BTCUSD",1724151455385,0.14178144,60849.0,60848.0,0.03619579]
["bitfinex","BTCUSD",1724151456036,0.01030844,60849.0,60848.0,0.16767079]
["bitfinex","BTCUSD",1724151456242,0.004,60849.0,60848.0,0.03619579]
["bitfinex","BTCUSD",1724151456425,0.01030585,60849.0,60848.0,0.27977079]
["bitfinex","BTCUSD",1724151457168,0.004,60849.0,60848.0,0.27977079]
["bitfinex","BTCUSD",1724151457624,0.004,60849.0,60848.0,0.55176933]
["bitfinex","BTCUSD",1724151457816,0.004,60849.0,60848.0,0.54272079]
["bitfinex","BTCUSD",1724151458021,0.004,60849.0,60848.0,0.55176933]
["bitfinex","BTCUSD",1724151458245,0.004,60849.0,60848.0,0.506525]
["bitfinex","BTCUSD",1724151458493,0.01029744,60849.0,60848.0,0.55176761]
["bitfinex","BTCUSD",1724151458675,0.004,60849.0,60848.0,0.54271907]
["bitfinex","BTCUSD",1724151458873,0.004,60849.0,60848.0,0.55176761]
["bitfinex","BTCUSD",1724151459074,0.1404,60849.0,60848.0,0.14829407]
["bitfinex","BTCUSD",1724151459275,0.27818056,60849.0,60848.0,0.14829407]
["bitfinex","BTCUSD",1724151459476,0.27818056,60849.0,60848.0,0.03619407]
["bitfinex","BTCUSD",1724151460081,0.01030856,60849.0,60848.0,0.14829407]
["bitfinex","BTCUSD",1724151460290,0.14178056,60849.0,60848.0,0.14829407]
["bitfinex","BTCUSD",1724151460468,0.14178056,60849.0,60848.0,0.03619407]
["bitfinex","BTCUSD",1724151460469,0.40472556,60849.0,60848.0,0.03619407]
["bitfinex","BTCUSD",1724151460672,0.14178056,60849.0,60848.0,0.03619407]
["bitfinex","BTCUSD",1724151461595,0.14368037,60849.0,60848.0,0.03619407]
["bitfinex","BTCUSD",1724151462038,0.14368037,60849.0,60845.0,0.2444876]
["bitfinex","BTCUSD",1724151462264,0.131477,60847.0,60846.0,0.03619603]
["bitfinex","BTCUSD",1724151462466,0.394437,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151462617,0.657395,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151462836,0.66560891,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151463695,0.66560891,60846.0,60845.0,0.01230032]
["bitfinex","BTCUSD",1724151464569,0.40265091,60846.0,60845.0,0.01230032]
["bitfinex","BTCUSD",1724151464772,0.40265091,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151466116,0.41165091,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151468015,0.41565091,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151472085,0.02121391,60846.0,60845.0,0.1936086]
["bitfinex","BTCUSD",1724151472323,0.15269291,60846.0,60845.0,0.1936086]
["bitfinex","BTCUSD",1724151472616,0.15269291,60846.0,60845.0,0.1130086]
["bitfinex","BTCUSD",1724151473375,0.41165091,60846.0,60845.0,0.1130086]
["bitfinex","BTCUSD",1724151473648,0.41165091,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151473871,0.41965091,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151474579,0.41065091,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151476311,0.42365091,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151476555,0.16069291,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151479936,0.02921391,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151480819,0.16069291,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151481016,0.02921391,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151484675,0.56815091,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151484966,1.28106989,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151485568,1.38392171,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151487538,1.37092171,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151487902,1.38492171,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151488102,1.37092171,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151488567,1.38492171,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151490214,1.37692171,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151490622,1.38592171,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151491884,1.54160568,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151494150,1.38592171,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151501486,1.69904152,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151501730,1.79904152,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151501929,1.74987971,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151502104,1.74887971,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151502360,2.00012628,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151502752,2.01512628,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151502956,2.01412628,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151503157,2.00312628,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151503513,2.01412628,60846.0,60845.0,0.0009086]
["bitfinex","BTCUSD",1724151504085,3.14037209,60800.0,60799.0,0.268162]
["bitfinex","BTCUSD",1724151504278,1.86936425,60800.0,60799.0,1.77258033]
["bitfinex","BTCUSD",1724151504501,1.68768425,60800.0,60799.0,2.11108249]
["bitfinex","BTCUSD",1724151504707,1.68768425,60800.0,60799.0,2.12098323]
["bitfinex","BTCUSD",1724151505102,1.68768425,60800.0,60799.0,3.71948503]
["bitfinex","BTCUSD",1724151505325,1.68768425,60800.0,60799.0,4.69222807]
["bitfinex","BTCUSD",1724151505526,1.68768425,60800.0,60799.0,4.59372627]
["bitfinex","BTCUSD",1724151505703,1.54648425,60800.0,60799.0,4.59372627]
["bitfinex","BTCUSD",1724151505902,1.31578425,60800.0,60799.0,4.53546887]
["bitfinex","BTCUSD",1724151506117,0.87448506,60800.0,60799.0,4.79863087]
["bitfinex","BTCUSD",1724151506318,0.73674911,60800.0,60799.0,4.89863087]
["bitfinex","BTCUSD",1724151506518,0.70385411,60800.0,60799.0,4.89863087]
["bitfinex","BTCUSD",1724151507254,0.04935911,60800.0,60799.0,4.79082808]
["bitfinex","BTCUSD",1724151507545,1.1e-07,60800.0,60799.0,4.8983654]
["bitfinex","BTCUSD",1724151508683,1.1e-07,60800.0,60799.0,5.5983654]
["bitfinex","BTCUSD",1724151510543,1.1e-07,60800.0,60799.0,5.59470547]
["bitfinex","BTCUSD",1724151514859,1.1e-07,60800.0,60799.0,5.59561407]
["bitfinex","BTCUSD",1724151515055,1.1e-07,60800.0,60799.0,5.59568353]
["bitfinex","BTCUSD",1724151516187,1.1e-07,60800.0,60799.0,5.60555767]
["bitfinex","BTCUSD",1724151516384,1.1e-07,60800.0,60799.0,5.59568353]
["bitfinex","BTCUSD",1724151517208,1.1e-07,60800.0,60799.0,5.92886506]
["bitfinex","BTCUSD",1724151517435,1.1e-07,60800.0,60799.0,5.95886506]
["bitfinex","BTCUSD",1724151517610,0.0646,60828.0,60827.0,0.920643]
["bitfinex","BTCUSD",1724151517810,0.0646,60828.0,60827.0,1.12990246]
["bitfinex","BTCUSD",1724151518011,0.07180308,60828.0,60827.0,1.12990246]
["bitfinex","BTCUSD",1724151518215,0.0822,60829.0,60828.0,0.65759]
["bitfinex","BTCUSD",1724151518387,0.0822,60829.0,60828.0,0.86684946]
["bitfinex","BTCUSD",1724151519029,0.0822,60829.0,60828.0,0.86684876]
["bitfinex","BTCUSD",1724151520369,0.0612,60830.0,60829.0,0.65758]
["bitfinex","BTCUSD",1724151520581,0.077,60831.0,60830.0,0.397542]
["bitfinex","BTCUSD",1724151520790,0.077,60831.0,60830.0,0.60680076]
["bitfinex","BTCUSD",1724151521368,0.077,60831.0,60821.0,0.263064]
["bitfinex","BTCUSD",1724151521369,0.143,60834.0,60815.0,0.4737]
["bitfinex","BTCUSD",1724151521568,3.81015675,60800.0,60799.0,2.1771397]
["bitfinex","BTCUSD",1724151521766,2.7364487,60800.0,60799.0,3.80031503]
["bitfinex","BTCUSD",1724151521969,2.72926571,60800.0,60799.0,4.10569768]
["bitfinex","BTCUSD",1724151522168,2.73645819,60800.0,60799.0,4.63202168]
["bitfinex","BTCUSD",1724151522407,2.63777319,60800.0,60799.0,4.62214913]
["bitfinex","BTCUSD",1724151522630,2.63777319,60800.0,60799.0,5.59214913]
["bitfinex","BTCUSD",1724151522631,2.57198319,60800.0,60799.0,5.59214913]
["bitfinex","BTCUSD",1724151523206,2.57198319,60800.0,60799.0,5.7138834]
["bitfinex","BTCUSD",1724151523637,2.40031571,60800.0,60799.0,6.01856889]
["bitfinex","BTCUSD",1724151524048,2.40754251,60800.0,60799.0,6.01856889]
["bitfinex","BTCUSD",1724151524203,2.37464751,60800.0,60799.0,5.88958878]
["bitfinex","BTCUSD",1724151524405,2.24306751,60800.0,60799.0,5.88958878]
["bitfinex","BTCUSD",1724151525465,2.14438251,60800.0,60799.0,5.88958878]
["bitfinex","BTCUSD",1724151525665,2.07859251,60800.0,60799.0,6.06522909]
["bitfinex","BTCUSD",1724151526074,7.07859251,60800.0,60799.0,6.13107209]
["bitfinex","BTCUSD",1724151526303,7.01280251,60800.0,60799.0,6.13107209]
["bitfinex","BTCUSD",1724151526507,6.94701251,60800.0,60799.0,6.13107209]
["bitfinex","BTCUSD",1724151526712,6.91411751,60800.0,60799.0,6.13031625]
["bitfinex","BTCUSD",1724151527340,6.88122251,60800.0,60799.0,6.13031625]
["bitfinex","BTCUSD",1724151527594,6.70209518,60800.0,60799.0,6.13031625]
["bitfinex","BTCUSD",1724151527820,5.13626969,60800.0,60799.0,5.95467594]
["bitfinex","BTCUSD",1724151528028,5.13726969,60800.0,60799.0,5.95467594]
["bitfinex","BTCUSD",1724151528237,5.13826969,60800.0,60799.0,5.96867594]
["bitfinex","BTCUSD",1724151528467,4.93958469,60800.0,60799.0,5.96867594]
["bitfinex","BTCUSD",1724151528671,4.88072577,60800.0,60799.0,5.96867594]
["bitfinex","BTCUSD",1724151528880,4.88172577,60800.0,60799.0,5.96867594]
["bitfinex","BTCUSD",1724151529285,4.88172577,60800.0,60799.0,4.99867594]
["bitfinex","BTCUSD",1724151529286,3.40324724,60800.0,60799.0,4.99867594]
["bitfinex","BTCUSD",1724151529486,3.40324724,60800.0,60799.0,4.98467594]
["bitfinex","BTCUSD",1724151529487,3.27352224,60800.0,60799.0,4.98467594]
["bitfinex","BTCUSD",1724151529616,3.27352224,60800.0,60799.0,4.82999707]
["bitfinex","BTCUSD",1724151529836,3.27452224,60800.0,60799.0,4.57483493]
["bitfinex","BTCUSD",1724151530033,3.27452224,60800.0,60799.0,4.90839829]
["bitfinex","BTCUSD",1724151530235,3.24062724,60800.0,60799.0,4.90839829]
["bitfinex","BTCUSD",1724151530430,3.11104724,60800.0,60799.0,4.92239829]
["bitfinex","BTCUSD",1724151530634,3.11104724,60800.0,60799.0,4.92239188]
["bitfinex","BTCUSD",1724151531341,3.07815224,60800.0,60799.0,4.92239188]
["bitfinex","BTCUSD",1724151531542,3.04525724,60800.0,60799.0,4.92239188]
["bitfinex","BTCUSD",1724151531748,3.01236224,60800.0,60799.0,4.92239188]
["bitfinex","BTCUSD",1724151531998,2.94657224,60800.0,60799.0,4.92239188]
["bitfinex","BTCUSD",1724151532362,2.81499224,60800.0,60799.0,4.92239188]
["bitfinex","BTCUSD",1724151532543,2.78209724,60800.0,60799.0,4.92239188]
["bitfinex","BTCUSD",1724151533441,2.78209724,60800.0,60799.0,4.92339233]
["bitfinex","BTCUSD",1724151533442,2.68341224,60800.0,60799.0,4.92339233]
["bitfinex","BTCUSD",1724151533657,2.61762224,60800.0,60799.0,4.92339233]
["bitfinex","BTCUSD",1724151534310,2.58472724,60800.0,60799.0,4.92339233]
["bitfinex","BTCUSD",1724151534488,2.45314724,60800.0,60799.0,4.87814821]
["bitfinex","BTCUSD",1724151534682,2.45314724,60800.0,60799.0,4.92337325]
["bitfinex","BTCUSD",1724151535009,2.45314724,60800.0,60799.0,4.81651066]
["bitfinex","BTCUSD",1724151535218,2.45314724,60800.0,60799.0,4.92337334]
["bitfinex","BTCUSD",1724151535441,2.38735724,60800.0,60799.0,4.92337334]
["bitfinex","BTCUSD",1724151535612,2.35446224,60800.0,60799.0,4.92337334]
["bitfinex","BTCUSD",1724151536413,2.35446224,60800.0,60799.0,4.22337334]
["bitfinex","BTCUSD",1724151536610,2.32156724,60800.0,60799.0,4.22337334]
["bitfinex","BTCUSD",1724151536814,2.28867224,60800.0,60799.0,4.22337334]
["bitfinex","BTCUSD",1724151537021,2.18998724,60800.0,60799.0,4.22337334]
["bitfinex","BTCUSD",1724151537392,2.02551224,60800.0,60799.0,4.22337334]
["bitfinex","BTCUSD",1724151538221,1.99261724,60800.0,60799.0,4.22337334]
["bitfinex","BTCUSD",1724151538578,1.86103724,60800.0,60799.0,4.12556048]
["bitfinex","BTCUSD",1724151538779,1.86103724,60800.0,60799.0,4.22352534]
["bitfinex","BTCUSD",1724151538918,1.85903724,60800.0,60799.0,4.20952534]
["bitfinex","BTCUSD",1724151539301,1.85903724,60800.0,60799.0,3.54162034]
["bitfinex","BTCUSD",1724151539511,1.85903724,60800.0,60799.0,3.33207124]
["bitfinex","BTCUSD",1724151539709,1.86003724,60800.0,60799.0,3.47970389]
["bitfinex","BTCUSD",1724151540059,1.85903724,60800.0,60799.0,3.46670458]
["bitfinex","BTCUSD",1724151540379,1.85803724,60800.0,60799.0,3.47970458]
["bitfinex","BTCUSD",1724151540554,1.86003724,60800.0,60799.0,3.50270458]
["bitfinex","BTCUSD",1724151540712,1.69456224,60800.0,60799.0,3.34207193]
["bitfinex","BTCUSD",1724151541406,1.56298224,60800.0,60799.0,3.42347193]
["bitfinex","BTCUSD",1724151541614,1.53008724,60800.0,60799.0,3.42347193]
["bitfinex","BTCUSD",1724151542158,1.53108724,60800.0,60799.0,3.43647193]
["bitfinex","BTCUSD",1724151542355,1.49819224,60800.0,60799.0,3.43647193]
["bitfinex","BTCUSD",1724151542573,1.43240224,60800.0,60799.0,3.43647193]
["bitfinex","BTCUSD",1724151542784,1.36661224,60800.0,60799.0,3.43647193]
["bitfinex","BTCUSD",1724151543305,1.23503224,60800.0,60799.0,3.43647193]
["bitfinex","BTCUSD",1724151543505,1.20213724,60800.0,60799.0,3.43647193]
["bitfinex","BTCUSD",1724151544483,1.10345224,60800.0,60799.0,3.43647193]
["bitfinex","BTCUSD",1724151544769,1.03766224,60800.0,60799.0,3.43647193]
["bitfinex","BTCUSD",1724151544957,1.03766224,60800.0,60799.0,3.49707193]
["bitfinex","BTCUSD",1724151545159,1.03746428,60800.0,60799.0,3.49707193]
["bitfinex","BTCUSD",1724151545382,0.90588428,60800.0,60799.0,3.4970714]
["bitfinex","BTCUSD",1724151545544,0.87298928,60800.0,60799.0,3.4970714]
["bitfinex","BTCUSD",1724151545739,0.87298928,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151546122,0.8650582,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151546318,0.8321632,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151546521,0.77438935,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151546934,0.7334782,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151547276,0.7005832,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151547442,0.6018982,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151547666,0.5361082,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151548276,0.4703182,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151548435,0.4374232,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151548634,0.3716332,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151549345,0.2400532,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151549503,0.2071582,60800.0,60799.0,3.50695974]
["bitfinex","BTCUSD",1724151549680,0.2071582,60800.0,60799.0,3.50695982]
["bitfinex","BTCUSD",1724151550414,0.0755782,60800.0,60799.0,3.50721292]
["bitfinex","BTCUSD",1724151554918,0.0755782,60800.0,60799.0,3.51093798]
["bitfinex","BTCUSD",1724151556406,0.0755782,60800.0,60799.0,2.99367598]
["bitfinex","BTCUSD",1724151556664,0.2561782,60800.0,60799.0,3.10577598]
["bitfinex","BTCUSD",1724151556863,0.2561782,60800.0,60799.0,3.25351314]
["bitfinex","BTCUSD",1724151557071,0.2561782,60800.0,60799.0,2.94735114]
["bitfinex","BTCUSD",1724151557072,0.2551782,60800.0,60799.0,2.94735114]
["bitfinex","BTCUSD",1724151557246,0.2551782,60800.0,60799.0,2.96035114]
["bitfinex","BTCUSD",1724151557476,0.2561782,60800.0,60799.0,2.80368852]
["bitfinex","BTCUSD",1724151557678,0.2551782,60800.0,60799.0,2.79973936]
["bitfinex","BTCUSD",1724151557897,0.2551782,60800.0,60799.0,2.81273936]
["bitfinex","BTCUSD",1724151558315,0.2561782,60800.0,60799.0,2.81273936]
["bitfinex","BTCUSD",1724151558523,0.2561782,60800.0,60799.0,2.70063936]
["bitfinex","BTCUSD",1724151558524,0.3948782,60800.0,60799.0,2.70063936]
["bitfinex","BTCUSD",1724151558737,0.3948782,60800.0,60799.0,2.67763936]
["bitfinex","BTCUSD",1724151559171,0.3948782,60800.0,60799.0,2.31447736]
["bitfinex","BTCUSD",1724151559387,0.3948782,60800.0,60799.0,1.09583809]
["bitfinex","BTCUSD",1724151559601,0.3948782,60800.0,60799.0,1.11094641]
["bitfinex","BTCUSD",1724151559801,0.3948782,60800.0,60799.0,1.20943978]
["bitfinex","BTCUSD",1724151560011,0.3948782,60800.0,60799.0,1.11094641]
["bitfinex","BTCUSD",1724151560214,0.3938782,60800.0,60799.0,1.09794641]
["bitfinex","BTCUSD",1724151560631,0.3938782,60800.0,60799.0,1.33202406]
["bitfinex","BTCUSD",1724151560806,0.40145979,60800.0,60799.0,1.32102406]
["bitfinex","BTCUSD",1724151561208,0.40245979,60800.0,60799.0,1.33202406]
["bitfinex","BTCUSD",1724151561431,0.40145979,60800.0,60799.0,1.22488376]
["bitfinex","BTCUSD",1724151561610,0.40145979,60800.0,60799.0,1.14707171]
["bitfinex","BTCUSD",1724151561819,0.40245979,60800.0,60799.0,1.10180611]
["bitfinex","BTCUSD",1724151562018,0.40245979,60800.0,60799.0,1.20896566]
["bitfinex","BTCUSD",1724151562572,0.40245979,60800.0,60799.0,1.30737454]
["bitfinex","BTCUSD",1724151563405,0.40245979,60800.0,60799.0,1.20896566]
["bitfinex","BTCUSD",1724151564059,0.40245979,60800.0,60799.0,1.21069279]
["bitfinex","BTCUSD",1724151564416,0.40245979,60800.0,60799.0,1.02131642]
["bitfinex","BTCUSD",1724151564622,0.51455979,60800.0,60799.0,0.32117716]
["bitfinex","BTCUSD",1724151564823,0.40245979,60800.0,60799.0,0.32117716]
["bitfinex","BTCUSD",1724151565105,0.51455979,60800.0,60799.0,0.32117716]
["bitfinex","BTCUSD",1724151565633,0.51455979,60800.0,60799.0,0.32118041]
["bitfinex","BTCUSD",1724151566055,0.5079782,60800.0,60799.0,0.32118041]
["bitfinex","BTCUSD",1724151566266,0.3958782,60800.0,60799.0,0.32118041]
["bitfinex","BTCUSD",1724151566480,0.40046477,60800.0,60799.0,0.31018041]
["bitfinex","BTCUSD",1724151567318,0.40146477,60800.0,60799.0,0.31918041]
["bitfinex","BTCUSD",1724151567517,0.40046477,60800.0,60799.0,0.44170765]
["bitfinex","BTCUSD",1724151567968,0.40146477,60800.0,60799.0,0.44170765]
["bitfinex","BTCUSD",1724151569690,0.40146477,60800.0,60799.0,0.44170748]
["bitfinex","BTCUSD",1724151572678,0.40146477,60800.0,60799.0,0.70486948]
["bitfinex","BTCUSD",1724151572887,0.40146477,60800.0,60799.0,0.96803148]
["bitfinex","BTCUSD",1724151573713,0.40146477,60800.0,60799.0,0.96803129]
["bitfinex","BTCUSD",1724151575407,0.40371468,60800.0,60799.0,0.96803129]
["bitfinex","BTCUSD",1724151577707,0.40371468,60800.0,60799.0,0.96803124]
["bitfinex","BTCUSD",1724151578771,0.40371468,60800.0,60799.0,0.9770849]
["bitfinex","BTCUSD",1724151578972,0.40371468,60800.0,60799.0,0.96803124]
["bitfinex","BTCUSD",1724151579174,0.40371468,60800.0,60799.0,0.96803133]
["bitfinex","BTCUSD",1724151579598,0.40371468,60800.0,60799.0,0.97708499]
["bitfinex","BTCUSD",1724151580851,0.3948782,60800.0,60799.0,0.97708499]
["bitfinex","BTCUSD",1724151581309,0.40373703,60800.0,60799.0,0.97708499]
["bitfinex","BTCUSD",1724151581931,0.40373703,60800.0,60799.0,0.97708504]
["bitfinex","BTCUSD",1724151582162,0.40373703,60800.0,60799.0,0.71392304]
["bitfinex","BTCUSD",1724151582770,0.3948782,60800.0,60799.0,0.71392304]
["bitfinex","BTCUSD",1724151583202,0.40374469,60800.0,60799.0,0.71392304]
["bitfinex","BTCUSD",1724151583930,0.40374469,60800.0,60799.0,0.45076104]
["bitfinex","BTCUSD",1724151584246,0.51584469,60800.0,60799.0,0.71392304]
["bitfinex","BTCUSD",1724151584455,0.51584469,60800.0,60799.0,0.77587694]
["bitfinex","BTCUSD",1724151584630,0.51584469,60800.0,60799.0,0.71392304]
["bitfinex","BTCUSD",1724151584830,0.51584469,60800.0,60799.0,0.77587694]
["bitfinex","BTCUSD",1724151585043,0.51584469,60800.0,60799.0,0.71392304]
["bitfinex","BTCUSD",1724151585337,0.51584469,60800.0,60799.0,0.77587694]
["bitfinex","BTCUSD",1724151585765,0.51584469,60800.0,60799.0,0.77592893]
["bitfinex","BTCUSD",1724151586093,0.51584469,60800.0,60799.0,0.66865458]
["bitfinex","BTCUSD",1724151586358,0.51584469,60800.0,60799.0,0.77592896]
["bitfinex","BTCUSD",1724151586855,0.51584469,60800.0,60799.0,0.51276696]
["bitfinex","BTCUSD",1724151587435,0.51584469,60800.0,60799.0,0.77592896]
["bitfinex","BTCUSD",1724151587838,0.40374469,60800.0,60799.0,0.77592896]
["bitfinex","BTCUSD",1724151592288,0.40374469,60800.0,60799.0,0.51276696]
["bitfinex","BTCUSD",1724151592696,0.3948782,60800.0,60799.0,0.41276696]
["bitfinex","BTCUSD",1724151593169,0.51469311,60800.0,60799.0,0.41276696]
["bitfinex","BTCUSD",1724151593742,0.51469311,60800.0,60799.0,0.3145463]
["bitfinex","BTCUSD",1724151593914,0.51469311,60800.0,60799.0,0.41276726]
["bitfinex","BTCUSD",1724151595384,0.51469311,60800.0,60799.0,0.28118626]
["bitfinex","BTCUSD",1724151595723,0.5069782,60800.0,60799.0,0.28118626]
["bitfinex","BTCUSD",1724151596147,0.51468706,60800.0,60799.0,0.28118626]
["bitfinex","BTCUSD",1724151597892,0.51468706,60800.0,60799.0,0.28119354]
["bitfinex","BTCUSD",1724151598306,0.51468706,60800.0,60799.0,0.28119452]
["bitfinex","BTCUSD",1724151598878,0.5069782,60800.0,60799.0,0.28119452]
["bitfinex","BTCUSD",1724151599277,0.51467278,60800.0,60799.0,0.28119452]
["bitfinex","BTCUSD",1724151601039,0.51567278,60800.0,60799.0,0.17391158]
["bitfinex","BTCUSD",1724151601242,0.51467278,60800.0,60799.0,0.28132611]
["bitfinex","BTCUSD",1724151601907,0.51467278,60800.0,60799.0,0.21918389]
["bitfinex","BTCUSD",1724151602633,0.51367278,60800.0,60799.0,0.21918389]
["bitfinex","BTCUSD",1724151603075,0.51367278,60800.0,60799.0,0.21518389]
["bitfinex","BTCUSD",1724151604490,0.51367278,60800.0,60799.0,0.20612943]
["bitfinex","BTCUSD",1724151604702,0.51367278,60800.0,60799.0,0.21518429]
["bitfinex","BTCUSD",1724151605029,0.51367278,60800.0,60799.0,0.05118131]
["bitfinex","BTCUSD",1724151605340,0.51667278,60800.0,60799.0,0.05118131]
["bitfinex","BTCUSD",1724151606519,0.51667278,60800.0,60799.0,0.04212645]
["bitfinex","BTCUSD",1724151606949,0.51367278,60800.0,60799.0,0.04212645]
["bitfinex","BTCUSD",1724151607316,0.51367278,60800.0,60799.0,0.05118131]
["bitfinex","BTCUSD",1724151607521,0.51367278,60800.0,60799.0,0.04212645]
["bitfinex","BTCUSD",1724151608354,0.51367278,60800.0,60799.0,0.04212965]
["bitfinex","BTCUSD",1724151608763,0.51367278,60800.0,60799.0,0.0059086]
["bitfinex","BTCUSD",1724151608935,0.51367278,60800.0,60799.0,0.04212965]
["bitfinex","BTCUSD",1724151610104,0.51367278,60800.0,60799.0,0.0059086]
["bitfinex","BTCUSD",1724151610724,0.51367278,60800.0,60799.0,0.04212958]
["bitfinex","BTCUSD",1724151610944,0.51467278,60800.0,60799.0,0.04212958]
["bitfinex","BTCUSD",1724151611144,0.51367278,60800.0,60799.0,0.04212958]
["bitfinex","BTCUSD",1724151611565,0.51367278,60800.0,60799.0,0.0059086]
["bitfinex","BTCUSD",1724151611782,0.51367278,60800.0,60799.0,0.04212957]
["bitfinex","BTCUSD",1724151613771,0.40157278,60800.0,60799.0,0.04212957]
["bitfinex","BTCUSD",1724151613985,0.51367278,60800.0,60799.0,0.21518779]
["bitfinex","BTCUSD",1724151614197,0.51367278,60800.0,60799.0,0.20613206]
["bitfinex","BTCUSD",1724151615021,0.51367278,60800.0,60799.0,0.2151873]
["bitfinex","BTCUSD",1724151615287,0.51367278,60800.0,60799.0,0.20613206]
["bitfinex","BTCUSD",1724151615482,0.40157278,60800.0,60799.0,0.3467683]
["bitfinex","BTCUSD",1724151616118,0.08227278,60800.0,60799.0,0.6099303]
["bitfinex","BTCUSD",1724151616351,0.08227278,60800.0,60799.0,0.3467683]
["bitfinex","BTCUSD",1724151617114,0.08227278,60800.0,60799.0,0.2151873]
["bitfinex","BTCUSD",1724151617325,0.08227278,60800.0,60799.0,0.3467683]
["bitfinex","BTCUSD",1724151617471,0.08477589,60800.0,60799.0,0.3467683]
["bitfinex","BTCUSD",1724151617676,0.0745782,60800.0,60799.0,0.33771306]
["bitfinex","BTCUSD",1724151617880,0.0745782,60800.0,60799.0,0.34676539]
["bitfinex","BTCUSD",1724151618229,0.0745782,60800.0,60799.0,0.40903432]
["bitfinex","BTCUSD",1724151618499,0.0745782,60800.0,60799.0,0.34676539]
["bitfinex","BTCUSD",1724151618717,0.0745782,60800.0,60799.0,0.40903432]
["bitfinex","BTCUSD",1724151618923,0.0745782,60800.0,60799.0,0.34676539]
["bitfinex","BTCUSD",1724151619076,0.0745782,60800.0,60799.0,0.40903432]
["bitfinex","BTCUSD",1724151619273,0.0745782,60800.0,60799.0,0.34676539]
["bitfinex","BTCUSD",1724151619486,0.0745782,60800.0,60799.0,0.40903432]
["bitfinex","BTCUSD",1724151619689,0.0745782,60800.0,60799.0,0.34676539]
["bitfinex","BTCUSD",1724151619876,0.0745782,60800.0,60799.0,0.40903432]
["bitfinex","BTCUSD",1724151620083,0.0745782,60800.0,60799.0,0.34676539]
["bitfinex","BTCUSD",1724151620428,0.0745782,60800.0,60799.0,0.40903432]
["bitfinex","BTCUSD",1724151620844,0.0745782,60800.0,60799.0,0.93535832]
["bitfinex","BTCUSD",1724151621032,0.0745782,60800.0,60799.0,1.21033958]
["bitfinex","BTCUSD",1724151621268,0.0745782,60800.0,60799.0,1.23498022]
["bitfinex","BTCUSD",1724151621472,0.0848256,60800.0,60799.0,1.41943804]
["bitfinex","BTCUSD",1724151621677,0.0848256,60800.0,60799.0,1.3118963]
["bitfinex","BTCUSD",1724151621678,0.0745782,60800.0,60799.0,1.3118963]
["bitfinex","BTCUSD",1724151621880,0.0745782,60800.0,60799.0,1.41943086]
["bitfinex","BTCUSD",1724151622081,0.0745782,60800.0,60799.0,1.3118963]
["bitfinex","BTCUSD",1724151623801,0.0745782,60800.0,60799.0,1.45107151]
["bitfinex","BTCUSD",1724151624051,0.0755782,60800.0,60799.0,1.45807151]
["bitfinex","BTCUSD",1724151624521,0.0755782,60800.0,60799.0,1.72123351]
["bitfinex","BTCUSD",1724151626966,0.0755782,60800.0,60799.0,2.57524012]
["bitfinex","BTCUSD",1724151627582,0.0755782,60800.0,60799.0,1.84457289]
["bitfinex","BTCUSD",1724151627692,0.0755782,60800.0,60799.0,1.83757289]
["bitfinex","BTCUSD",1724151627899,0.0745782,60800.0,60799.0,1.83757289]
["bitfinex","BTCUSD",1724151628099,0.0755782,60800.0,60799.0,1.84657289]
["bitfinex","BTCUSD",1724151628328,0.0755782,60800.0,60799.0,1.62087289]
["bitfinex","BTCUSD",1724151628558,0.08580106,60800.0,60799.0,1.62087289]
["bitfinex","BTCUSD",1724151628838,0.08580106,60800.0,60799.0,3.08063489]
["bitfinex","BTCUSD",1724151629130,0.08580106,60800.0,60799.0,2.94544706]
["bitfinex","BTCUSD",1724151629131,0.0745782,60800.0,60799.0,2.94544706]
["bitfinex","BTCUSD",1724151629473,0.0745782,60800.0,60799.0,2.95744646]
["bitfinex","BTCUSD",1724151629898,0.0735782,60800.0,60799.0,2.94844646]
["bitfinex","BTCUSD",1724151630102,0.0735782,60800.0,60799.0,2.93644646]
["bitfinex","BTCUSD",1724151630302,0.0735782,60800.0,60799.0,2.94844646]
["bitfinex","BTCUSD",1724151630507,0.0735782,60800.0,60799.0,2.96244646]
["bitfinex","BTCUSD",1724151631529,0.0735782,60800.0,60799.0,2.95044646]
["bitfinex","BTCUSD",1724151631974,0.0735782,60800.0,60799.0,2.96344646]
["bitfinex","BTCUSD",1724151632409,0.0735782,60800.0,60799.0,2.94944646]
["bitfinex","BTCUSD",1724151632827,0.0735782,60800.0,60799.0,2.98644646]
["bitfinex","BTCUSD",1724151634359,0.0735782,60800.0,60799.0,2.97751301]
["bitfinex","BTCUSD",1724151634483,0.0735782,60800.0,60799.0,2.98656607]
["bitfinex","BTCUSD",1724151635899,0.0735782,60800.0,60799.0,2.98717417]
["bitfinex","BTCUSD",1724151638712,0.0735782,60800.0,60799.0,2.98717289]
["bitfinex","BTCUSD",1724151639655,0.0735782,60800.0,60799.0,2.26441089]
["bitfinex","BTCUSD",1724151642325,0.0735782,60800.0,60799.0,2.27428695]
["bitfinex","BTCUSD",1724151642821,0.0735782,60800.0,60799.0,2.27428697]
["bitfinex","BTCUSD",1724151645180,0.0735782,60800.0,60799.0,2.26441091]
["bitfinex","BTCUSD",1724151646798,0.0735782,60800.0,60799.0,2.16581164]
["bitfinex","BTCUSD",1724151647027,0.0735782,60800.0,60799.0,2.26453098]
["bitfinex","BTCUSD",1724151647219,0.0735782,60800.0,60799.0,2.264531]
["bitfinex","BTCUSD",1724151648106,0.0735782,60800.0,60799.0,2.690631]
["bitfinex","BTCUSD",1724151648313,0.0735782,60800.0,60799.0,2.69063099]
["bitfinex","BTCUSD",1724151649669,0.0735782,60800.0,60799.0,2.6902795]
["bitfinex","BTCUSD",1724151650243,0.0735782,60800.0,60799.0,2.6902777]
["bitfinex","BTCUSD",1724151650926,0.0735782,60800.0,60799.0,2.6812248]
["bitfinex","BTCUSD",1724151651128,0.0735782,60800.0,60799.0,2.80834546]
["bitfinex","BTCUSD",1724151652902,0.0735782,60800.0,60799.0,2.62864546]
["bitfinex","BTCUSD",1724151653852,0.0735782,60800.0,60799.0,2.62877642]
["bitfinex","BTCUSD",1724151654377,0.0735782,60800.0,60799.0,2.62877648]
["bitfinex","BTCUSD",1724151655767,0.0735782,60800.0,60799.0,2.505684]
["bitfinex","BTCUSD",1724151657445,0.0735782,60800.0,60799.0,2.960246]
["bitfinex","BTCUSD",1724151657664,0.0735782,60800.0,60799.0,2.983246]
["bitfinex","BTCUSD",1724151657891,0.0735782,60800.0,60799.0,2.98324172]
["bitfinex","BTCUSD",1724151658853,0.0735782,60800.0,60799.0,2.9832592]
["bitfinex","BTCUSD",1724151659793,0.0735782,60800.0,60799.0,3.0953592]
["bitfinex","BTCUSD",1724151660196,0.0735782,60800.0,60799.0,3.0962678]
["bitfinex","BTCUSD",1724151662113,0.0735782,60800.0,60799.0,2.99409152]
["bitfinex","BTCUSD",1724151662439,0.0735782,60800.0,60799.0,3.09282541]
["bitfinex","BTCUSD",1724151663642,0.0735782,60800.0,60799.0,3.31110345]
["bitfinex","BTCUSD",1724151664354,0.0735782,60800.0,60799.0,3.09282541]
["bitfinex","BTCUSD",1724151664602,0.0735782,60800.0,60799.0,3.31110345]
["bitfinex","BTCUSD",1724151665007,0.0735782,60800.0,60799.0,3.09282541]
["bitfinex","BTCUSD",1724151666751,0.0735782,60800.0,60799.0,3.09356049]
["bitfinex","BTCUSD",1724151667106,0.0735782,60800.0,60799.0,2.93666922]
["bitfinex","BTCUSD",1724151667332,0.0735782,60800.0,60799.0,2.28049849]
["bitfinex","BTCUSD",1724151670028,0.0735782,60800.0,60799.0,2.28050015]
["bitfinex","BTCUSD",1724151671130,0.0735782,60800.0,60799.0,2.1727127]
["bitfinex","BTCUSD",1724151671373,0.0735782,60800.0,60799.0,2.28083364]
["bitfinex","BTCUSD",1724151672489,0.0735782,60800.0,60799.0,2.25783364]
["bitfinex","BTCUSD",1724151673873,0.0735782,60800.0,60799.0,2.26040999]
["bitfinex","BTCUSD",1724151680523,0.0735782,60800.0,60799.0,2.26026124]
["bitfinex","BTCUSD",1724151682310,0.0735782,60800.0,60799.0,2.15247352]
["bitfinex","BTCUSD",1724151682492,0.0735782,60800.0,60799.0,2.26028247]
["bitfinex","BTCUSD",1724151682781,0.0735782,60800.0,60799.0,2.26028289]
["bitfinex","BTCUSD",1724151682989,0.0735782,60800.0,60799.0,2.28605733]
["bitfinex","BTCUSD",1724151685040,0.5044782,60800.0,60799.0,2.10247099]
["bitfinex","BTCUSD",1724151685241,0.5044782,60800.0,60799.0,2.2863778]
["bitfinex","BTCUSD",1724151686065,0.5044782,60800.0,60799.0,1.5263778]
["bitfinex","BTCUSD",1724151686464,0.5044782,60800.0,60799.0,1.66530189]
["bitfinex","BTCUSD",1724151686707,0.5044782,60800.0,60799.0,1.67435483]
["bitfinex","BTCUSD",1724151686901,0.5044782,60800.0,60799.0,1.67435756]
["bitfinex","BTCUSD",1724151689042,0.5044782,60800.0,60799.0,1.52638078]
["bitfinex","BTCUSD",1724151689240,0.5044782,60800.0,60799.0,1.53625693]
["bitfinex","BTCUSD",1724151689488,0.5044782,60800.0,60799.0,1.52638078]
["bitfinex","BTCUSD",1724151689683,0.5044782,60800.0,60799.0,1.52785263]
["bitfinex","BTCUSD",1724151690438,0.5044782,60800.0,60799.0,1.53772898]
["bitfinex","BTCUSD",1724151690649,0.5044782,60800.0,60799.0,2.24004028]
["bitfinex","BTCUSD",1724151690843,0.5044782,60800.0,60799.0,2.35773148]
["bitfinex","BTCUSD",1724151692047,0.5044782,60800.0,60799.0,2.34785718]
["bitfinex","BTCUSD",1724151692513,0.5044782,60800.0,60799.0,1.52785718]
["bitfinex","BTCUSD",1724151693364,0.5044782,60800.0,60799.0,1.53773353]
["bitfinex","BTCUSD",1724151693573,0.5044782,60800.0,60799.0,2.39773353]
["bitfinex","BTCUSD",1724151693792,0.5044782,60800.0,60799.0,2.38785718]
["bitfinex","BTCUSD",1724151694230,0.5044782,60800.0,60799.0,2.20247852]
["bitfinex","BTCUSD",1724151694424,0.3127782,60800.0,60799.0,2.38714786]
["bitfinex","BTCUSD",1724151694799,0.3127782,60800.0,60799.0,2.38714456]
["bitfinex","BTCUSD",1724151695209,0.3127782,60800.0,60799.0,2.38714426]
["bitfinex","BTCUSD",1724151698862,0.3127782,60800.0,60799.0,2.3869993]
["bitfinex","BTCUSD",1724151699066,0.0735782,60800.0,60799.0,2.6501613]
["bitfinex","BTCUSD",1724151699303,0.0735782,60800.0,60799.0,2.8466613]
["bitfinex","BTCUSD",1724151699511,0.0735782,60800.0,60799.0,3.06509636]
["bitfinex","BTCUSD",1724151699846,0.0735782,60800.0,60799.0,2.8466613]
["bitfinex","BTCUSD",1724151700330,0.0735782,60800.0,60799.0,2.8326613]
["bitfinex","BTCUSD",1724151700548,0.0735782,60800.0,60799.0,2.8196613]
["bitfinex","BTCUSD",1724151700985,0.0735782,60800.0,60799.0,2.6601613]
["bitfinex","BTCUSD",1724151701231,0.0735782,60800.0,60799.0,2.6461613]
["bitfinex","BTCUSD",1724151701432,0.0735782,60800.0,60799.0,2.6601613]
["bitfinex","BTCUSD",1724151701773,0.0735782,60800.0,60799.0,2.6741613]
["bitfinex","BTCUSD",1724151702371,0.0735782,60800.0,60799.0,2.6601613]
["bitfinex","BTCUSD",1724151702580,0.0735782,60800.0,60799.0,2.6651005]
["bitfinex","BTCUSD",1724151702792,0.0735782,60800.0,60799.0,2.67415281]
["bitfinex","BTCUSD",1724151704196,0.0735782,60800.0,60799.0,2.41099081]
["bitfinex","BTCUSD",1724151707928,0.0735782,60800.0,60799.0,2.22646643]
["bitfinex","BTCUSD",1724151708134,0.0735782,60800.0,60799.0,2.41229807]
["bitfinex","BTCUSD",1724151708645,0.4847782,60800.0,60799.0,2.38929807]
["bitfinex","BTCUSD",1724151709815,0.4847782,60800.0,60799.0,2.37529807]
["bitfinex","BTCUSD",1724151710397,0.4847782,60800.0,60799.0,2.17546643]
["bitfinex","BTCUSD",1724151710599,0.4847782,60800.0,60799.0,2.3634902]
["bitfinex","BTCUSD",1724151710801,0.49498961,60800.0,60799.0,2.3634902]
["bitfinex","BTCUSD",1724151710999,0.4847782,60800.0,60799.0,2.3774902]
["bitfinex","BTCUSD",1724151711385,0.4847782,60800.0,60799.0,2.3914902]
["bitfinex","BTCUSD",1724151712892,0.4847782,60800.0,60799.0,2.53947001]
["bitfinex","BTCUSD",1724151713096,0.4847782,60800.0,60799.0,2.13820448]
["bitfinex","BTCUSD",1724151714354,0.4847782,60800.0,60799.0,2.1283282]
["bitfinex","BTCUSD",1724151717169,0.4847782,60800.0,60799.0,1.2683282]
["bitfinex","BTCUSD",1724151717375,0.4847782,60800.0,60799.0,1.271168]
["bitfinex","BTCUSD",1724151718229,0.4847782,60800.0,60799.0,1.27117994]
["bitfinex","BTCUSD",1724151719247,0.4847782,60800.0,60799.0,2.15117994]
["bitfinex","BTCUSD",1724151720706,0.2974782,60800.0,60799.0,2.41434194]
["bitfinex","BTCUSD",1724151720932,0.2974782,60800.0,60799.0,2.41455548]
["bitfinex","BTCUSD",1724151721277,0.2974782,60800.0,60799.0,2.41455545]
["bitfinex","BTCUSD",1724151722207,0.4770782,60800.0,60799.0,2.41455545]
["bitfinex","BTCUSD",1724151729093,0.4770782,60800.0,60799.0,2.30673873]
["bitfinex","BTCUSD",1724151729323,0.4770782,60800.0,60799.0,2.41455545]
["bitfinex","BTCUSD",1724151729522,0.4770782,60800.0,60799.0,2.315792]
["bitfinex","BTCUSD",1724151729740,0.4770782,60800.0,60799.0,2.2234779]
["bitfinex","BTCUSD",1724151729956,0.4770782,60800.0,60799.0,2.41418227]
["bitfinex","BTCUSD",1724151731330,0.4770782,60800.0,60799.0,2.36891565]
["bitfinex","BTCUSD",1724151731525,0.4770782,60800.0,60799.0,2.41418185]
["bitfinex","BTCUSD",1724151731936,0.4670782,60800.0,60799.0,2.41418185]
["bitfinex","BTCUSD",1724151735103,0.4670782,60800.0,60799.0,2.40018185]
["bitfinex","BTCUSD",1724151735556,0.4670782,60800.0,60799.0,2.41418185]
["bitfinex","BTCUSD",1724151736491,0.4670782,60800.0,60799.0,2.15101985]
["bitfinex","BTCUSD",1724151736717,0.4670782,60800.0,60799.0,1.27101985]
["bitfinex","BTCUSD",1724151736941,0.4670782,60800.0,60799.0,1.25701985]
["bitfinex","BTCUSD",1724151737349,0.5791782,60800.0,60799.0,0.49911485]
["bitfinex","BTCUSD",1724151737548,0.5791782,60800.0,60799.0,0.41079318]
["bitfinex","BTCUSD",1724151737756,0.58681764,60800.0,60799.0,0.54733132]
["bitfinex","BTCUSD",1724151737945,0.5791782,60800.0,60799.0,0.54733132]
["bitfinex","BTCUSD",1724151738083,0.58936259,60800.0,60799.0,0.47334703]
["bitfinex","BTCUSD",1724151738284,0.58936259,60800.0,60799.0,0.56132605]
["bitfinex","BTCUSD",1724151738482,0.58936259,60800.0,60799.0,0.54732605]
["bitfinex","BTCUSD",1724151738682,0.58936259,60800.0,60799.0,0.53332605]
["bitfinex","BTCUSD",1724151738880,0.58936259,60800.0,60799.0,0.54962008]
["bitfinex","BTCUSD",1724151739314,0.47726259,60800.0,60799.0,0.54962008]
["bitfinex","BTCUSD",1724151740298,0.47726259,60800.0,60799.0,0.54162008]
["bitfinex","BTCUSD",1724151740735,0.47726259,60800.0,60799.0,0.68120108]
["bitfinex","BTCUSD",1724151740935,0.47726259,60800.0,60799.0,0.94436308]
["bitfinex","BTCUSD",1724151741271,0.4670782,60800.0,60799.0,1.12554684]
["bitfinex","BTCUSD",1724151741472,0.4670782,60800.0,60799.0,1.88572436]
["bitfinex","BTCUSD",1724151741762,0.47728884,60800.0,60799.0,1.99354733]
["bitfinex","BTCUSD",1724151741962,0.4670782,60800.0,60799.0,1.98554733]
["bitfinex","BTCUSD",1724151742176,0.47729375,60800.0,60799.0,2.0791602]
["bitfinex","BTCUSD",1724151742317,0.4670782,60800.0,60799.0,2.0911602]
["bitfinex","BTCUSD",1724151742523,0.4670782,60800.0,60799.0,2.1011602]
["bitfinex","BTCUSD",1724151742822,0.4670782,60800.0,60799.0,1.2411602]
["bitfinex","BTCUSD",1724151743004,0.47730356,60800.0,60799.0,1.2411602]
["bitfinex","BTCUSD",1724151743404,0.47730356,60800.0,60799.0,1.24057676]
["bitfinex","BTCUSD",1724151745134,0.47730356,60800.0,60799.0,1.26522853]
["bitfinex","BTCUSD",1724151745556,0.47730356,60800.0,60799.0,1.2561747]
["bitfinex","BTCUSD",1724151745916,0.47730356,60800.0,60799.0,1.26522818]
["bitfinex","BTCUSD",1724151746398,0.47730356,60800.0,60799.0,1.14196932]
["bitfinex","BTCUSD",1724151747153,0.47730356,60800.0,60799.0,1.14025706]
["bitfinex","BTCUSD",1724151747988,0.47730356,60800.0,60799.0,0.9485478]
["bitfinex","BTCUSD",1724151748189,0.47730356,60800.0,60799.0,1.14004779]
["bitfinex","BTCUSD",1724151748866,0.47730356,60800.0,60799.0,1.14004394]
["bitfinex","BTCUSD",1724151753603,0.47730356,60800.0,60799.0,1.10383]
["bitfinex","BTCUSD",1724151753825,0.47730356,60800.0,60799.0,1.14004394]
["bitfinex","BTCUSD",1724151757457,0.29770356,60800.0,60799.0,1.03222517]
["bitfinex","BTCUSD",1724151757636,0.29770356,60800.0,60799.0,1.14004394]
["bitfinex","BTCUSD",1724151758695,0.0635782,60800.0,60799.0,1.40320594]
["bitfinex","BTCUSD",1724151758900,0.0635782,60800.0,60799.0,1.5025084]
["bitfinex","BTCUSD",1724151760304,0.0635782,60800.0,60799.0,1.51427106]
["bitfinex","BTCUSD",1724151760505,0.0635782,60800.0,60799.0,2.23427106]
["bitfinex","BTCUSD",1724151761383,0.0635782,60800.0,60799.0,1.51427106]
["bitfinex","BTCUSD",1724151761506,0.0635782,60800.0,60799.0,2.23427106]
["bitfinex","BTCUSD",1724151761902,0.0635782,60800.0,60799.0,2.23408807]
["bitfinex","BTCUSD",1724151763179,0.0635782,60800.0,60799.0,2.3722428]
["bitfinex","BTCUSD",1724151764168,0.0635782,60800.0,60799.0,2.22219089]
["bitfinex","BTCUSD",1724151765163,0.0635782,60800.0,60799.0,2.22227801]
["bitfinex","BTCUSD",1724151766541,0.0635782,60800.0,60799.0,2.20024068]
["bitfinex","BTCUSD",1724151766741,0.0635782,60800.0,60799.0,2.12059196]
["bitfinex","BTCUSD",1724151767183,0.0635782,60800.0,60799.0,2.98960268]
["bitfinex","BTCUSD",1724151770703,0.0635782,60800.0,60799.0,2.98444975]
["bitfinex","BTCUSD",1724151771113,0.0635782,60800.0,60799.0,2.98445121]
["bitfinex","BTCUSD",1724151772225,0.0635782,60800.0,60799.0,2.8946759]
["bitfinex","BTCUSD",1724151772501,0.0635782,60800.0,60799.0,2.98420021]
["bitfinex","BTCUSD",1724151772735,0.0635782,60800.0,60799.0,2.8826759]
["bitfinex","BTCUSD",1724151772966,0.0635782,60800.0,60799.0,2.97220021]
["bitfinex","BTCUSD",1724151773123,0.0635782,60800.0,60799.0,3.05005722]
["bitfinex","BTCUSD",1724151773337,0.0635782,60800.0,60799.0,2.96053291]
["bitfinex","BTCUSD",1724151773561,0.0635782,60800.0,60799.0,3.03805722]
["bitfinex","BTCUSD",1724151773734,0.0635782,60800.0,60799.0,2.94853291]
["bitfinex","BTCUSD",1724151773940,0.0635782,60800.0,60799.0,3.05205722]
["bitfinex","BTCUSD",1724151774144,0.0635782,60800.0,60799.0,2.96253291]
["bitfinex","BTCUSD",1724151774315,0.0635782,60800.0,60799.0,2.94853291]
["bitfinex","BTCUSD",1724151774726,0.0635782,60800.0,60799.0,2.96253291]
["bitfinex","BTCUSD",1724151775950,0.0635782,60800.0,60799.0,2.96334993]
["bitfinex","BTCUSD",1724151776154,0.0635782,60800.0,60799.0,2.94934993]
["bitfinex","BTCUSD",1724151776473,0.0635782,60800.0,60799.0,2.96334993]
["bitfinex","BTCUSD",1724151776687,0.0635782,60800.0,60799.0,3.05287424]
["bitfinex","BTCUSD",1724151776845,0.0635782,60800.0,60799.0,2.91313977]
["bitfinex","BTCUSD",1724151777014,0.0635782,60800.0,60799.0,3.03885809]
["bitfinex","BTCUSD",1724151777241,0.0635782,60800.0,60799.0,2.8555434]
["bitfinex","BTCUSD",1724151777460,0.0635782,60800.0,60799.0,3.05285807]
["bitfinex","BTCUSD",1724151778649,0.0635782,60800.0,60799.0,3.31602007]
["bitfinex","BTCUSD",1724151779486,0.2115,60811.0,60810.0,0.920899]
["bitfinex","BTCUSD",1724151779684,0.2115,60811.0,60810.0,2.16765962]
["bitfinex","BTCUSD",1724151779907,0.22166014,60811.0,60810.0,2.16765962]
["bitfinex","BTCUSD",1724151780158,0.2115,60811.0,60810.0,2.16765962]
["bitfinex","BTCUSD",1724151780711,0.2115,60811.0,60810.0,2.1786562]
["bitfinex","BTCUSD",1724151782510,0.2115,60811.0,60810.0,2.2786562]
["bitfinex","BTCUSD",1724151782826,0.2115,60811.0,60810.0,2.37712011]
["bitfinex","BTCUSD",1724151783596,0.2115,60811.0,60810.0,2.36625347]
["bitfinex","BTCUSD",1724151783948,0.105,60823.0,60822.0,0.131531]
["bitfinex","BTCUSD",1724151784154,0.105,60823.0,60822.0,0.60385115]
["bitfinex","BTCUSD",1724151784155,0.11526346,60823.0,60822.0,0.60385115]
["bitfinex","BTCUSD",1724151784413,0.11526346,60823.0,60822.0,0.86691315]
["bitfinex","BTCUSD",1724151784414,0.55121197,60823.0,60822.0,0.86691315]
["bitfinex","BTCUSD",1724151784839,0.50146346,60823.0,60822.0,0.86691315]
["bitfinex","BTCUSD",1724151785039,0.50146346,60823.0,60822.0,0.60385115]
["bitfinex","BTCUSD",1724151785576,0.50146346,60823.0,60822.0,0.60685115]
["bitfinex","BTCUSD",1724151787177,0.50146346,60823.0,60822.0,0.60385115]
["bitfinex","BTCUSD",1724151787303,0.50146346,60823.0,60822.0,0.60985115]
["bitfinex","BTCUSD",1724151787919,0.50146346,60823.0,60822.0,0.60984935]
["bitfinex","BTCUSD",1724151788498,0.60146346,60823.0,60822.0,0.60984935]
["bitfinex","BTCUSD",1724151789819,0.50146346,60823.0,60822.0,0.67238129]
["bitfinex","BTCUSD",1724151790001,0.50146346,60823.0,60822.0,0.60984935]
["bitfinex","BTCUSD",1724151790176,0.50146346,60823.0,60822.0,0.67238129]
["bitfinex","BTCUSD",1724151790381,0.50146346,60823.0,60822.0,0.60984935]
["bitfinex","BTCUSD",1724151790583,0.50146346,60823.0,60822.0,0.67238129]
["bitfinex","BTCUSD",1724151790808,0.50146346,60823.0,60822.0,0.60984935]
["bitfinex","BTCUSD",1724151790988,0.50146346,60823.0,60822.0,0.67238129]
["bitfinex","BTCUSD",1724151791155,0.50146346,60823.0,60822.0,0.67638129]
["bitfinex","BTCUSD",1724151791372,0.50146346,60823.0,60822.0,0.66733062]
["bitfinex","BTCUSD",1724151791557,0.50146346,60823.0,60822.0,0.67638115]
["bitfinex","BTCUSD",1724151793388,0.50146346,60823.0,60822.0,0.67038115]
["bitfinex","BTCUSD",1724151793792,0.50146346,60823.0,60822.0,0.67738115]
["bitfinex","BTCUSD",1724151793984,0.50146346,60823.0,60822.0,0.67338115]
["bitfinex","BTCUSD",1724151794377,0.50146346,60823.0,60822.0,0.67838115]
["bitfinex","BTCUSD",1724151795405,0.50146346,60823.0,60822.0,0.66933062]
["bitfinex","BTCUSD",1724151795608,0.50146346,60823.0,60822.0,0.67838115]
["bitfinex","BTCUSD",1724151796540,0.50228946,60823.0,60822.0,0.67838115]
["bitfinex","BTCUSD",1724151799823,0.50228946,60823.0,60822.0,0.66932913]
["bitfinex","BTCUSD",1724151800046,0.50228946,60823.0,60822.0,0.67837966]
["bitfinex","BTCUSD",1724151803579,0.50228946,60823.0,60822.0,0.57059598]
["bitfinex","BTCUSD",1724151803785,0.50228946,60823.0,60822.0,0.67837968]
["bitfinex","BTCUSD",1724151809585,0.50222369,60823.0,60822.0,0.67837968]
["bitfinex","BTCUSD",1724151809954,0.50222369,60823.0,60822.0,0.72761093]
["bitfinex","BTCUSD",1724151810083,0.50222369,60823.0,60822.0,0.67837968]
["bitfinex","BTCUSD",1724151810288,0.50222369,60823.0,60822.0,0.67838228]
["bitfinex","BTCUSD",1724151811522,0.50322369,60823.0,60822.0,0.67838228]
["bitfinex","BTCUSD",1724151812612,0.50322369,60823.0,60822.0,0.67838213]
["bitfinex","BTCUSD",1724151813039,0.50322369,60823.0,60822.0,0.66933278]
["bitfinex","BTCUSD",1724151813169,0.50322369,60823.0,60822.0,0.7276149]
["bitfinex","BTCUSD",1724151813630,0.50222369,60823.0,60822.0,0.7276149]
["bitfinex","BTCUSD",1724151815233,0.50222369,60823.0,60822.0,0.3330219]
["bitfinex","BTCUSD",1724151815410,0.50222369,60823.0,60822.0,0.4645529]
["bitfinex","BTCUSD",1724151815838,0.50222369,60823.0,60822.0,0.46462129]
["bitfinex","BTCUSD",1724151816942,0.50222369,60823.0,60822.0,0.46462131]
["bitfinex","BTCUSD",1724151819308,0.50222369,60823.0,60822.0,0.41532167]
["bitfinex","BTCUSD",1724151821103,0.50222369,60823.0,60822.0,0.37911817]
["bitfinex","BTCUSD",1724151821334,0.50222369,60823.0,60822.0,0.48928994]
["bitfinex","BTCUSD",1724151821537,0.50222369,60823.0,60822.0,0.49019854]
["bitfinex","BTCUSD",1724151822259,0.50222369,60823.0,60822.0,0.66661414]
["bitfinex","BTCUSD",1724151825349,0.50222369,60823.0,60822.0,0.58366832]
["bitfinex","BTCUSD",1724151825511,0.50222369,60823.0,60822.0,0.66172811]
["bitfinex","BTCUSD",1724151825712,0.50222369,60823.0,60822.0,0.59014393]
["bitfinex","BTCUSD",1724151825884,0.50222369,60823.0,60822.0,0.66172813]
["bitfinex","BTCUSD",1724151829514,0.50222369,60823.0,60822.0,0.58771919]
["bitfinex","BTCUSD",1724151829713,0.50222369,60823.0,60822.0,0.58749628]
["bitfinex","BTCUSD",1724151830828,0.50222369,60823.0,60822.0,0.58747357]
["bitfinex","BTCUSD",1724151832187,0.50222369,60823.0,60822.0,0.66149208]
["bitfinex","BTCUSD",1724151833410,0.50222369,60823.0,60822.0,0.52996108]
["bitfinex","BTCUSD",1724151833886,0.49728946,60823.0,60822.0,0.52996108]
["bitfinex","BTCUSD",1724151835560,0.49728946,60823.0,60822.0,0.55463442]
["bitfinex","BTCUSD",1724151836034,0.49728946,60823.0,60822.0,0.45594257]
["bitfinex","BTCUSD",1724151837501,0.49728946,60823.0,60822.0,0.34815488]
["bitfinex","BTCUSD",1724151837655,0.49728946,60823.0,60822.0,0.45594258]
["bitfinex","BTCUSD",1724151838561,0.49728946,60823.0,60822.0,0.55463443]
["bitfinex","BTCUSD",1724151840248,0.49728946,60823.0,60822.0,0.17969928]
["bitfinex","BTCUSD",1724151843680,0.49728946,60823.0,60822.0,0.31123028]
["bitfinex","BTCUSD",1724151844304,0.49728946,60823.0,60822.0,0.17969928]
["bitfinex","BTCUSD",1724151844513,0.49728946,60823.0,60822.0,0.22904748]
["bitfinex","BTCUSD",1724151847174,0.49728946,60823.0,60822.0,0.17969957]
["bitfinex","BTCUSD",1724151848480,0.49728946,60823.0,60822.0,0.17064867]
["bitfinex","BTCUSD",1724151848699,0.49728946,60823.0,60822.0,0.22905087]
["bitfinex","BTCUSD",1724151848906,0.49728946,60823.0,60822.0,0.1665177]
["bitfinex","BTCUSD",1724151849115,0.49728946,60823.0,60822.0,0.22905174]
["bitfinex","BTCUSD",1724151849965,0.49728946,60823.0,60822.0,0.22905138]
["bitfinex","BTCUSD",1724151850264,0.39728946,60823.0,60822.0,0.42985938]
["bitfinex","BTCUSD",1724151851665,0.39728946,60823.0,60822.0,0.43078671]
["bitfinex","BTCUSD",1724151851911,0.39728946,60823.0,60822.0,0.32299781]
["bitfinex","BTCUSD",1724151852104,0.39728946,60823.0,60822.0,0.43091643]
["bitfinex","BTCUSD",1724151852545,0.39728946,60823.0,60822.0,0.33217858]
["bitfinex","BTCUSD",1724151852752,0.39728946,60823.0,60822.0,0.43091649]
["bitfinex","BTCUSD",1724151855108,0.39728946,60823.0,60822.0,0.35689525]
["bitfinex","BTCUSD",1724151855294,0.39728946,60823.0,60822.0,0.17970046]
["bitfinex","BTCUSD",1724151855540,0.39728946,60823.0,60822.0,0.4308676]
["bitfinex","BTCUSD",1724151855702,0.39728946,60823.0,60822.0,0.35684171]
["bitfinex","BTCUSD",1724151856408,0.39728946,60823.0,60822.0,0.28495106]
["bitfinex","BTCUSD",1724151856636,0.39728946,60823.0,60822.0,0.34748379]
["bitfinex","BTCUSD",1724151856811,0.39728946,60823.0,60822.0,0.4552369]
["bitfinex","BTCUSD",1724151857438,0.39728946,60823.0,60822.0,0.35653464]
["bitfinex","BTCUSD",1724151859829,0.39728946,60823.0,60822.0,0.35153464]
["bitfinex","BTCUSD",1724151860423,0.39728946,60823.0,60822.0,0.34248431]
["bitfinex","BTCUSD",1724151860661,0.39728946,60823.0,60822.0,0.35153521]
["bitfinex","BTCUSD",1724151861667,0.40028946,60823.0,60822.0,0.29753223]
["bitfinex","BTCUSD",1724151861907,0.40028946,60823.0,60822.0,0.12069711]
["bitfinex","BTCUSD",1724151862111,0.50938946,60823.0,60822.0,0.28470009]
["bitfinex","BTCUSD",1724151862314,0.50938946,60823.0,60822.0,0.27564919]
["bitfinex","BTCUSD",1724151862519,0.50938946,60823.0,60822.0,0.21311537]
["bitfinex","BTCUSD",1724151862722,0.50938946,60823.0,60822.0,0.27564919]
["bitfinex","BTCUSD",1724151862869,0.50938946,60823.0,60822.0,0.26864919]
["bitfinex","BTCUSD",1724151863075,0.50938946,60823.0,60822.0,0.26364919]
["bitfinex","BTCUSD",1724151864162,0.50938946,60823.0,60822.0,0.20111537]
["bitfinex","BTCUSD",1724151864367,0.50938946,60823.0,60822.0,0.16491158]
["bitfinex","BTCUSD",1724151864566,0.50938946,60823.0,60822.0,0.2011177]
["bitfinex","BTCUSD",1724151864981,0.50938946,60823.0,60822.0,0.26365555]
["bitfinex","BTCUSD",1724151865180,0.50938946,60823.0,60822.0,0.2011177]
["bitfinex","BTCUSD",1724151865664,0.50938946,60823.0,60822.0,0.26365555]
["bitfinex","BTCUSD",1724151865839,0.50938946,60823.0,60822.0,0.2031177]
["bitfinex","BTCUSD",1724151866160,0.50938946,60823.0,60822.0,0.03911472]
["bitfinex","BTCUSD",1724151866341,0.50938946,60823.0,60822.0,0.10165257]
["bitfinex","BTCUSD",1724151866669,0.50938946,60823.0,60822.0,0.03911472]
["bitfinex","BTCUSD",1724151866885,0.51238946,60823.0,60822.0,0.03911472]
["bitfinex","BTCUSD",1724151868525,0.51238946,60823.0,60822.0,0.03911785]
["bitfinex","BTCUSD",1724151868953,0.50938946,60823.0,60822.0,0.03911785]
["bitfinex","BTCUSD",1724151870522,0.50938946,60823.0,60822.0,0.03911538]
["bitfinex","BTCUSD",1724151872888,0.50938946,60823.0,60822.0,0.03911542]
["bitfinex","BTCUSD",1724151874971,0.499126,60823.0,60822.0,0.03911542]
["bitfinex","BTCUSD",1724151875477,0.50920672,60823.0,60822.0,0.0029086]
["bitfinex","BTCUSD",1724151875679,0.50920672,60823.0,60822.0,0.03911542]
["bitfinex","BTCUSD",1724151877283,0.12300672,60823.0,60822.0,0.03911542]
["bitfinex","BTCUSD",1724151880347,0.12300672,60823.0,60822.0,0.0029086]
["bitfinex","BTCUSD",1724151880553,0.12300672,60823.0,60822.0,0.03911541]
["bitfinex","BTCUSD",1724151884532,0.12300672,60823.0,60822.0,0.03911515]
["bitfinex","BTCUSD",1724151884842,0.12300672,60823.0,60822.0,0.03911506]
["bitfinex","BTCUSD",1724151887239,0.12300672,60823.0,60822.0,0.1016535]
["bitfinex","BTCUSD",1724151887428,0.12300672,60823.0,60822.0,0.03911506]
["bitfinex","BTCUSD",1724151888214,0.12300672,60823.0,60822.0,0.1016535]
["bitfinex","BTCUSD",1724151888462,0.12300672,60823.0,60822.0,0.03911506]
["bitfinex","BTCUSD",1724151888668,0.12300672,60823.0,60822.0,0.10165347]
["bitfinex","BTCUSD",1724151891815,0.01090672,60823.0,60822.0,0.57898745]
["bitfinex","BTCUSD",1724151892221,0.01090672,60823.0,60822.0,1.05544945]
["bitfinex","BTCUSD",1724151892222,0.000826,60823.0,60822.0,1.05544945]
["bitfinex","BTCUSD",1724151892394,0.01055637,60823.0,60822.0,1.05544945]
["bitfinex","BTCUSD",1724151892592,0.000826,60823.0,60822.0,1.05544945]
["bitfinex","BTCUSD",1724151896217,0.000826,60823.0,60822.0,1.29858323]
["bitfinex","BTCUSD",1724151896849,0.000826,60823.0,60822.0,1.56164523]
["bitfinex","BTCUSD",1724151897079,0.000826,60823.0,60822.0,1.56163322]
["bitfinex","BTCUSD",1724151897507,0.000826,60823.0,60822.0,1.39245364]
["bitfinex","BTCUSD",1724151900078,0.228326,60823.0,60822.0,0.99725364]
["bitfinex","BTCUSD",1724151900280,0.23809959,60823.0,60822.0,0.33959864]
["bitfinex","BTCUSD",1724151900481,0.42369959,60823.0,60822.0,0.31493493]
["bitfinex","BTCUSD",1724151900720,0.42369959,60823.0,60822.0,0.16691158]
["bitfinex","BTCUSD",1724151900875,0.42369959,60823.0,60822.0,0.2031166]
["bitfinex","BTCUSD",1724151901301,0.42369959,60823.0,60822.0,0.26565255]
["bitfinex","BTCUSD",1724151901495,0.42469959,60823.0,60822.0,0.03911362]
["bitfinex","BTCUSD",1724151901695,0.42369959,60823.0,60822.0,0.03911362]
["bitfinex","BTCUSD",1724151902053,0.42469959,60823.0,60822.0,0.03911362]
["bitfinex","BTCUSD",1724151902253,0.42669959,60823.0,60822.0,0.03911362]
["bitfinex","BTCUSD",1724151903713,0.42369959,60823.0,60822.0,0.03911362]
["bitfinex","BTCUSD",1724151904132,0.42569959,60823.0,60822.0,0.03911362]
["bitfinex","BTCUSD",1724151904291,0.42669959,60823.0,60822.0,0.03911362]
["bitfinex","BTCUSD",1724151908531,0.42669959,60823.0,60822.0,0.03911821]
["bitfinex","BTCUSD",1724151909770,0.42669959,60823.0,60822.0,0.0029086]
["bitfinex","BTCUSD",1724151910276,0.42669959,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151920067,0.55822859,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151920473,0.82228659,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151920654,1.38621967,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151920880,1.64927767,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151921080,1.92599975,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151921191,1.85216437,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151922211,1.74927767,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151922619,1.79846524,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151923595,1.74927767,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151925667,1.75227767,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151925863,1.74927767,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151931901,1.74579175,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151932540,1.84867957,60823.0,60822.0,0.0009086]
["bitfinex","BTCUSD",1724151932738,1.84867957,60823.0,60822.0,0.0019086]
["bitfinex","BTCUSD",1724151933099,1.74579175,60823.0,60822.0,0.0019086]
["bitfinex","BTCUSD",1724151933295,1.8486792,60823.0,60822.0,0.0029086]
["bitfinex","BTCUSD",1724151933768,1.8486792,60823.0,60822.0,0.0039086]
["bitfinex","BTCUSD",1724151934178,1.8486792,60823.0,60822.0,0.00153498]
["bitfinex","BTCUSD",1724151935152,1.7128071,60823.0,60822.0,0.00153498]
["bitfinex","BTCUSD",1724151935404,1.72201965,60823.0,60822.0,0.00153498]
["bitfinex","BTCUSD",1724151937438,1.72201965,60823.0,60822.0,0.00244358]
["bitfinex","BTCUSD",1724151937641,1.82489911,60823.0,60822.0,0.00244358]
["bitfinex","BTCUSD",1724151939229,0.003,60808.0,60807.0,0.2267]
["bitfinex","BTCUSD",1724151939432,0.00879304,60808.0,60807.0,0.26291652]
["bitfinex","BTCUSD",1724151940008,0.00879304,60808.0,60807.0,0.26291817]
["bitfinex","BTCUSD",1724151942130,0.00879304,60808.0,60807.0,0.26591817]
["bitfinex","BTCUSD",1724151942560,0.00879304,60808.0,60807.0,0.26291824]
["bitfinex","BTCUSD",1724151942993,0.00979304,60808.0,60807.0,0.26291824]
["bitfinex","BTCUSD",1724151943210,0.01379304,60808.0,60807.0,0.26291824]
["bitfinex","BTCUSD",1724151944146,0.40947704,60808.0,60807.0,0.03621824]
["bitfinex","BTCUSD",1724151944544,0.40947704,60808.0,60804.0,0.2312]
["bitfinex","BTCUSD",1724151944545,0.003,60805.0,60804.0,0.2312]
["bitfinex","BTCUSD",1724151944750,0.003,60804.0,60803.0,0.1777]
["bitfinex","BTCUSD",1724151944954,0.003,60804.0,60803.0,0.2139199]
["bitfinex","BTCUSD",1724151945379,0.00874356,60804.0,60803.0,0.2139199]
["bitfinex","BTCUSD",1724151946809,0.00874356,60804.0,60803.0,0.2149199]
["bitfinex","BTCUSD",1724151947223,0.01074356,60804.0,60803.0,0.21492064]
["bitfinex","BTCUSD",1724151947854,0.14431356,60804.0,60803.0,0.03722064]
["bitfinex","BTCUSD",1724151948059,0.14431356,60804.0,60800.0,0.1009086]
["bitfinex","BTCUSD",1724151948060,0.136576,60801.0,60800.0,0.1009086]
["bitfinex","BTCUSD",1724151948278,1.174382,60801.0,60800.0,0.1009086]
["bitfinex","BTCUSD",1724151948485,1.44327,60801.0,60800.0,0.1009086]
["bitfinex","BTCUSD",1724151949282,1.54619053,60801.0,60800.0,0.1009086]
["bitfinex","BTCUSD",1724151949482,1.54619053,60801.0,60800.0,0.1019086]
["bitfinex","BTCUSD",1724151949483,1.45327,60801.0,60800.0,0.1019086]
["bitfinex","BTCUSD",1724151949685,1.44327,60801.0,60800.0,0.1009086]
["bitfinex","BTCUSD",1724151950145,1.205117,60801.0,60800.0,0.1029086]
["bitfinex","BTCUSD",1724151950349,1.20323181,60801.0,60800.0,0.1019086]
["bitfinex","BTCUSD",1724151951860,1.20523181,60801.0,60800.0,0.1019086]
["bitfinex","BTCUSD",1724151952481,1.21923181,60801.0,60800.0,0.1029086]
["bitfinex","BTCUSD",1724151952689,1.19123181,60801.0,60800.0,0.1009086]
["bitfinex","BTCUSD",1724151952894,1.20423181,60801.0,60800.0,0.1019086]
["bitfinex","BTCUSD",1724151953099,1.21823181,60801.0,60800.0,0.1029086]
["bitfinex","BTCUSD",1724151953531,1.20523181,60801.0,60800.0,0.1019086]
["bitfinex","BTCUSD",1724151953915,1.20323181,60801.0,60800.0,0.1019086]
["bitfinex","BTCUSD",1724151955377,1.21723181,60801.0,60800.0,0.1029086]
["bitfinex","BTCUSD",1724151957201,0.168311,60801.0,60800.0,0.1029086]
["bitfinex","BTCUSD",1724151957410,0.168311,60801.0,60800.0,0.5031086]
["bitfinex","BTCUSD",1724151957411,0.143835,60801.0,60800.0,0.5031086]
["bitfinex","BTCUSD",1724151957635,0.144835,60801.0,60800.0,0.5031086]
["bitfinex","BTCUSD",1724151958242,0.143835,60801.0,60800.0,0.5031086]
["bitfinex","BTCUSD",1724151958450,0.031735,60801.0,60800.0,0.5031086]
["bitfinex","BTCUSD",1724151958711,0.031735,60801.0,60800.0,0.5021086]
["bitfinex","BTCUSD",1724151958712,0.019735,60801.0,60800.0,0.5021086]
["bitfinex","BTCUSD",1724151958936,0.031735,60801.0,60800.0,0.5031086]
["bitfinex","BTCUSD",1724151959148,0.026,60801.0,60800.0,0.5031086]
["bitfinex","BTCUSD",1724151959351,0.012,60801.0,60800.0,0.5021086]
["bitfinex","BTCUSD",1724151959765,0.1241,60801.0,60800.0,0.5021086]
["bitfinex","BTCUSD",1724151959970,0.1261,60801.0,60800.0,0.5021086]
["bitfinex","BTCUSD",1724151960175,0.1261,60801.0,60800.0,0.5011086]
["bitfinex","BTCUSD",1724151960377,0.1141,60801.0,60800.0,0.5011086]
["bitfinex","BTCUSD",1724151960579,0.1191,60801.0,60800.0,0.5011086]
["bitfinex","BTCUSD",1724151966745,0.1191,60801.0,60800.0,0.53732914]
["bitfinex","BTCUSD",1724151967681,0.007,60801.0,60800.0,0.70133212]
["bitfinex","BTCUSD",1724151968469,0.007,60801.0,60800.0,0.83291012]
["bitfinex","BTCUSD",1724151968672,0.005,60801.0,60800.0,1.94606712]
["bitfinex","BTCUSD",1724151968877,0.005,60801.0,60800.0,2.20922412]
["bitfinex","BTCUSD",1724151969091,0.005,60801.0,60800.0,2.27278688]
["bitfinex","BTCUSD",1724151969316,0.5818,60812.0,60809.0,0.2179]
["bitfinex","BTCUSD",1724151969499,0.5818,60812.0,60810.0,0.03622054]
["bitfinex","BTCUSD",1724151969701,0.5818,60812.0,60811.0,0.03622054]
["bitfinex","BTCUSD",1724151969877,0.5818,60812.0,60811.0,0.3938]
["bitfinex","BTCUSD",1724151970283,0.4697,60812.0,60811.0,0.55780298]
["bitfinex","BTCUSD",1724151970508,0.5818,60812.0,60811.0,0.55780298]
["bitfinex","BTCUSD",1724151971055,0.5908,60812.0,60811.0,0.55880298]
["bitfinex","BTCUSD",1724151971266,0.5908,60812.0,60811.0,0.001]
["bitfinex","BTCUSD",1724151971468,0.5938,60812.0,60811.0,0.001]
["bitfinex","BTCUSD",1724151971677,0.5978,60812.0,60811.0,0.001]
["bitfinex","BTCUSD",1724151971851,0.1281,60812.0,60811.0,0.001]
["bitfinex","BTCUSD",1724151972191,0.1121,60812.0,60809.0,0.03621424]
["bitfinex","BTCUSD",1724151972415,0.1121,60812.0,60808.0,0.03621442]
["bitfinex","BTCUSD",1724151972416,0.001,60810.0,60808.0,0.03621442]
["bitfinex","BTCUSD",1724151972654,0.1121,60809.0,60807.0,0.3847]
["bitfinex","BTCUSD",1724151972855,0.1121,60809.0,60808.0,0.03621442]
["bitfinex","BTCUSD",1724151973949,0.1161,60809.0,60808.0,0.03621442]
["bitfinex","BTCUSD",1724151974173,0.005,60812.0,60808.0,0.2002174]
["bitfinex","BTCUSD",1724151974174,0.1171,60812.0,60808.0,0.2002174]
["bitfinex","BTCUSD",1724151974352,0.005,60812.0,60810.0,0.3958]
["bitfinex","BTCUSD",1724151974536,0.005,60812.0,60811.0,0.55980298]
["bitfinex","BTCUSD",1724151974727,0.1121,60816.0,60811.0,0.55980298]
["bitfinex","BTCUSD",1724151974935,0.1121,60816.0,60811.0,0.5960174]
["bitfinex","BTCUSD",1724151975133,0.003,60817.0,60811.0,0.5960174]
["bitfinex","BTCUSD",1724151975134,0.1121,60813.0,60811.0,0.5960174]
["bitfinex","BTCUSD",1724151975350,0.1121,60813.0,60811.0,0.55980298]
["bitfinex","BTCUSD",1724151976772,0.1131,60813.0,60811.0,0.55980298]
["bitfinex","BTCUSD",1724151977102,0.1121,60813.0,60811.0,0.55980298]
["bitfinex","BTCUSD",1724151977303,0.1121,60813.0,60811.0,0.56280298]
["bitfinex","BTCUSD",1724151977728,0.003,60817.0,60813.0,0.131549]
["bitfinex","BTCUSD",1724151977966,0.1151,60817.0,60814.0,0.39020298]
["bitfinex","BTCUSD",1724151978161,0.00577193,60816.0,60814.0,0.39020298]
["bitfinex","BTCUSD",1724151978596,0.1151,60817.0,60814.0,0.39020298]
["bitfinex","BTCUSD",1724151979142,0.00578087,60816.0,60815.0,0.1822]
["bitfinex","BTCUSD",1724151979347,0.00578087,60816.0,60815.0,0.34620298]
["bitfinex","BTCUSD",1724151979546,0.001,60816.0,60815.0,0.34620298]
["bitfinex","BTCUSD",1724151979757,0.004,60816.0,60815.0,0.34620298]
["bitfinex","BTCUSD",1724151980019,0.003,60816.0,60815.0,0.34620298]
["bitfinex","BTCUSD",1724151980417,0.003,60816.0,60815.0,0.16600298]
["bitfinex","BTCUSD",1724151980734,0.00878968,60816.0,60815.0,0.16600298]
["bitfinex","BTCUSD",1724151981476,0.00878968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151982522,0.00578968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151982944,0.11888968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151983222,0.12088968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151983438,0.11788968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151984054,0.11888968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151984723,0.11788968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151985974,0.11888968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151987323,0.12088968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151987531,0.11788968,60816.0,60815.0,0.20621306]
["bitfinex","BTCUSD",1724151987731,0.11788968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151988171,0.11888968,60816.0,60815.0,0.20621306]
["bitfinex","BTCUSD",1724151988364,0.11788968,60816.0,60815.0,0.20621306]
["bitfinex","BTCUSD",1724151988578,0.11888968,60816.0,60815.0,0.20621306]
["bitfinex","BTCUSD",1724151988925,0.11888968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151989127,0.11788968,60816.0,60815.0,0.20621385]
["bitfinex","BTCUSD",1724151990161,0.11788968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151990362,0.11788968,60816.0,60815.0,0.20621384]
["bitfinex","BTCUSD",1724151990570,0.11788968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151990789,0.11788968,60816.0,60815.0,0.20621385]
["bitfinex","BTCUSD",1724151991600,0.11788968,60816.0,60815.0,0.17000298]
["bitfinex","BTCUSD",1724151991793,0.11788968,60816.0,60815.0,0.20621385]
["bitfinex","BTCUSD",1724152000571,0.11788968,60816.0,60815.0,0.20521385]
["bitfinex","BTCUSD",1724152000776,0.11788968,60816.0,60815.0,0.43461385]
["bitfinex","BTCUSD",1724152002666,0.11788968,60816.0,60815.0,0.4971599]
["bitfinex","BTCUSD",1724152002854,0.11788968,60816.0,60815.0,0.43461365]
["bitfinex","BTCUSD",1724152003116,0.00578968,60816.0,60815.0,1.57160535]
["bitfinex","BTCUSD",1724152003303,0.00578968,60816.0,60815.0,1.07469255]
["bitfinex","BTCUSD",1724152003533,0.470526,60823.0,60817.0,0.13154]
["bitfinex","BTCUSD",1724152003749,0.000826,60823.0,60818.0,0.49375455]
["bitfinex","BTCUSD",1724152003959,0.00599812,60821.0,60819.0,0.09875157]
["bitfinex","BTCUSD",1724152004174,0.00599812,60821.0,60820.0,0.26275455]
["bitfinex","BTCUSD",1724152004397,0.112926,60822.0,60820.0,0.20021189]
["bitfinex","BTCUSD",1724152004610,0.112926,60822.0,60821.0,0.03620891]
["bitfinex","BTCUSD",1724152004792,0.112926,60822.0,60821.0,0.20021189]
["bitfinex","BTCUSD",1724152005024,0.114926,60822.0,60821.0,0.20021189]
["bitfinex","BTCUSD",1724152005481,0.112926,60822.0,60821.0,0.20021189]
["bitfinex","BTCUSD",1724152005675,0.114926,60822.0,60821.0,0.20021189]
["bitfinex","BTCUSD",1724152006031,0.119926,60822.0,60821.0,0.20021189]
["bitfinex","BTCUSD",1724152006240,0.114926,60822.0,60821.0,0.20021189]
["bitfinex","BTCUSD",1724152006685,0.119926,60822.0,60821.0,0.16400298]
["bitfinex","BTCUSD",1724152006840,0.119926,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152007034,0.117926,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152007469,0.119926,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152009706,0.12594487,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152012046,0.119926,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152014628,0.119926,60822.0,60821.0,0.16400298]
["bitfinex","BTCUSD",1724152014753,0.119926,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152017986,0.007826,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152018125,0.119926,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152018503,0.12594725,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152022830,0.12694725,60822.0,60821.0,0.20021146]
["bitfinex","BTCUSD",1724152023009,0.12694725,60822.0,60821.0,0.20021152]
["bitfinex","BTCUSD",1724152023618,0.12894725,60822.0,60821.0,0.20021152]
["bitfinex","BTCUSD",1724152023822,0.12594725,60822.0,60821.0,0.20021152]
["bitfinex","BTCUSD",1724152023995,0.12594725,60822.0,60821.0,0.20021153]
["bitfinex","BTCUSD",1724152025394,0.12594725,60822.0,60821.0,0.16400298]
["bitfinex","BTCUSD",1724152025657,0.12594725,60822.0,60821.0,0.20021153]
["bitfinex","BTCUSD",1724152027036,0.12694725,60822.0,60821.0,0.20021153]
["bitfinex","BTCUSD",1724152027260,0.12894725,60822.0,60821.0,0.20021153]
["bitfinex","BTCUSD",1724152028701,0.12594725,60822.0,60821.0,0.20021153]
["bitfinex","BTCUSD",1724152029343,0.12594725,60822.0,60821.0,0.16400298]
["bitfinex","BTCUSD",1724152029502,0.12594725,60822.0,60821.0,0.03620875]
["bitfinex","BTCUSD",1724152030382,0.12694725,60822.0,60821.0,0.03620875]
["bitfinex","BTCUSD",1724152030991,0.34894725,60822.0,60821.0,0.03620875]
["bitfinex","BTCUSD",1724152032231,0.34894725,60822.0,60821.0,0.09875116]
["bitfinex","BTCUSD",1724152032438,0.34894725,60822.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152032633,0.23684725,60822.0,60816.0,0.26275412]
["bitfinex","BTCUSD",1724152032917,0.1121,60817.0,60816.0,0.16400298]
["bitfinex","BTCUSD",1724152033138,0.1121,60817.0,60816.0,0.26275413]
["bitfinex","BTCUSD",1724152033341,0.11813313,60817.0,60816.0,0.26275412]
["bitfinex","BTCUSD",1724152034963,0.00603313,60817.0,60816.0,0.26275412]
["bitfinex","BTCUSD",1724152035173,0.1121,60817.0,60816.0,0.26275412]
["bitfinex","BTCUSD",1724152035749,0.11812006,60817.0,60816.0,0.26275412]
["bitfinex","BTCUSD",1724152036111,0.11812006,60817.0,60816.0,0.26575412]
["bitfinex","BTCUSD",1724152039572,0.11812006,60817.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152039573,0.4036,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152039765,0.5157,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152039974,0.52171614,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152040920,0.67026014,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724152041397,0.67026014,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152041544,0.53871614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152041960,0.67026014,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152042166,0.66326014,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152042617,0.67226014,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152042968,0.66326014,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152043174,0.67526014,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152043444,0.54171614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152043580,0.52971614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152043775,0.53171614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152044037,0.53171614,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152044348,0.54171614,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724152044526,0.55371614,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724152044765,0.54171614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152044965,0.54171614,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724152045112,0.55271614,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724152045923,0.54271614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152046133,0.51971614,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152046333,0.52771614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152046587,0.53771614,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724152046794,0.52971614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152047232,0.52971614,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724152047233,0.53671614,60816.0,60815.0,0.0029086]
["bitfinex","BTCUSD",1724152047442,0.52671614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152047644,0.51971614,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152047847,0.52771614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152048046,0.52471614,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152049102,0.51971614,60816.0,60815.0,0.0009086]
["bitfinex","BTCUSD",1724152049540,0.53271614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152050344,0.42061614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152050821,0.53271614,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152061674,0.53354214,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152064808,1.19326214,60816.0,60815.0,0.0019086]
["bitfinex","BTCUSD",1724152065004,0.394657,60812.0,60811.0,0.0009086]
["bitfinex","BTCUSD",1724152065133,0.912257,60812.0,60811.0,0.0009086]
["bitfinex","BTCUSD",1724152065481,1.1809138,60812.0,60811.0,0.0009086]
["bitfinex","BTCUSD",1724152065681,1.1819138,60812.0,60811.0,0.0009086]
["bitfinex","BTCUSD",1724152066504,1.28482123,60812.0,60811.0,0.0009086]
["bitfinex","BTCUSD",1724152066707,1.28482123,60812.0,60811.0,0.0019086]
["bitfinex","BTCUSD",1724152066708,1.34704883,60812.0,60811.0,0.0019086]
["bitfinex","BTCUSD",1724152066936,1.37166595,60812.0,60811.0,0.0019086]
["bitfinex","BTCUSD",1724152067169,1.36366595,60812.0,60811.0,0.0009086]
["bitfinex","BTCUSD",1724152067776,1.95475271,60812.0,60811.0,0.0009086]
["bitfinex","BTCUSD",1724152067982,0.248676,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152068211,1.002482,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152068599,1.0079929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152069237,1.0159929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152069414,1.0209929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152072413,0.7578399,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152073212,1.0209929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152073419,0.7578399,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152074455,1.0209929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152074665,0.7578399,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152075067,1.0209929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152075273,1.1987929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152077337,1.1937929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152077712,1.2007929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152077948,1.1927929,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152078359,1.2037929,60801.0,60800.0,0.0019086]
["bitfinex","BTCUSD",1724152084102,1.4669459,60801.0,60800.0,0.0019086]
["bitfinex","BTCUSD",1724152084307,1.4899459,60801.0,60800.0,0.0019086]
["bitfinex","BTCUSD",1724152085051,1.4899459,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152085052,1.4789459,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152085257,1.4719459,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152085443,1.4859459,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152087216,1.4979459,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724152087832,0.66298,60792.0,60791.0,0.009286]
["bitfinex","BTCUSD",1724152088039,0.95208,60792.0,60791.0,0.009286]
["bitfinex","BTCUSD",1724152088246,1.43998647,60792.0,60791.0,0.009286]
["bitfinex","BTCUSD",1724152088990,1.44598647,60792.0,60791.0,0.009286]
["bitfinex","BTCUSD",1724152089396,0.662022,60788.0,60787.0,0.009086]
["bitfinex","BTCUSD",1724152089597,1.173722,60788.0,60787.0,0.009086]
["bitfinex","BTCUSD",1724152089775,1.17942381,60788.0,60787.0,0.009086]
["bitfinex","BTCUSD",1724152090191,0.001,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152090389,0.134628,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152090613,0.00867065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152091271,0.00567065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152091878,0.00767065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152092320,0.00867065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152092738,0.00767065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152093747,0.00867065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152094111,0.00967065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152094315,0.01167065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152095485,0.22477065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152096336,0.40867065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152097078,0.22477065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152097502,0.01167065,60777.0,60776.0,0.0094306]
["bitfinex","BTCUSD",1724152097913,0.01167065,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152098723,1.16219651,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152098923,0.91925565,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152099574,0.91725565,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152099978,0.91625565,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152100175,0.92425565,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152100631,0.23927065,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152100833,0.13077065,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152101037,0.12877065,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152101301,0.12677065,60777.0,60776.0,0.2286392]
["bitfinex","BTCUSD",1724152101511,0.13877065,60777.0,60776.0,0.2286392]
["bitfinex","BTCUSD",1724152101720,0.12677065,60777.0,60776.0,0.2286392]
["bitfinex","BTCUSD",1724152102054,0.13777065,60777.0,60776.0,0.2286392]
["bitfinex","BTCUSD",1724152102266,0.13977065,60777.0,60776.0,0.2286392]
["bitfinex","BTCUSD",1724152103225,0.02467065,60777.0,60776.0,0.2286392]
["bitfinex","BTCUSD",1724152103428,0.02467065,60777.0,60776.0,0.4123392]
["bitfinex","BTCUSD",1724152103693,0.04987775,60789.0,60779.0,0.2139]
["bitfinex","BTCUSD",1724152103894,0.1121,60787.0,60780.0,0.20024045]
["bitfinex","BTCUSD",1724152104109,0.1121,60787.0,60780.0,0.16400298]
["bitfinex","BTCUSD",1724152104315,0.1121,60781.0,60779.0,0.25013747]
["bitfinex","BTCUSD",1724152104523,0.1121,60781.0,60779.0,0.2139]
["bitfinex","BTCUSD",1724152104730,0.1121,60781.0,60779.0,0.25013747]
["bitfinex","BTCUSD",1724152105138,0.1121,60781.0,60779.0,0.2139]
["bitfinex","BTCUSD",1724152105513,0.1121,60781.0,60779.0,0.25013747]
["bitfinex","BTCUSD",1724152106139,0.1121,60781.0,60779.0,0.2139]
["bitfinex","BTCUSD",1724152106275,0.1131,60781.0,60779.0,0.2139]
["bitfinex","BTCUSD",1724152107272,0.1131,60781.0,60779.0,0.2159]
["bitfinex","BTCUSD",1724152108141,0.1161,60781.0,60779.0,0.002]
["bitfinex","BTCUSD",1724152108297,0.1161,60781.0,60779.0,0.03823165]
["bitfinex","BTCUSD",1724152108298,0.003,60780.0,60779.0,0.03823165]
["bitfinex","BTCUSD",1724152108514,0.005,60780.0,60779.0,0.002]
["bitfinex","BTCUSD",1724152108717,0.136622,60780.0,60779.0,0.002]
["bitfinex","BTCUSD",1724152108919,0.399866,60780.0,60779.0,0.002]
["bitfinex","BTCUSD",1724152109130,0.001,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152109432,0.3382,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152110237,0.733085,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152110460,0.621985,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152111263,1.07800733,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152111682,0.263235,60783.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152111683,0.001,60781.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152111872,0.00779862,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152112026,0.001,60781.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152112426,0.004,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152112788,0.007,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152113295,0.003,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152113486,0.003,60783.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152113606,0.003,60783.0,60776.0,0.0123392]
["bitfinex","BTCUSD",1724152113817,0.002,60777.0,60776.0,0.0123392]
["bitfinex","BTCUSD",1724152114033,0.00782413,60782.0,60776.0,0.0123392]
["bitfinex","BTCUSD",1724152114034,0.001,60781.0,60776.0,0.0123392]
["bitfinex","BTCUSD",1724152114236,0.001,60781.0,60776.0,0.04657886]
["bitfinex","BTCUSD",1724152114443,0.00781813,60780.0,60777.0,0.03623966]
["bitfinex","BTCUSD",1724152114643,0.00781813,60780.0,60778.0,0.03623966]
["bitfinex","BTCUSD",1724152114846,0.003,60783.0,60777.0,0.03623966]
["bitfinex","BTCUSD",1724152115108,0.00781478,60779.0,60778.0,0.03623966]
["bitfinex","BTCUSD",1724152115335,0.003,60783.0,60778.0,0.03623966]
["bitfinex","BTCUSD",1724152115552,0.003,60783.0,60779.0,0.03623966]
["bitfinex","BTCUSD",1724152115754,0.00780975,60782.0,60777.0,0.03623966]
["bitfinex","BTCUSD",1724152115887,0.00780975,60782.0,60778.0,0.03623966]
["bitfinex","BTCUSD",1724152116094,0.003,60783.0,60779.0,0.03623966]
["bitfinex","BTCUSD",1724152116348,0.003,60783.0,60776.0,0.17434218]
["bitfinex","BTCUSD",1724152116523,0.00780639,60782.0,60777.0,0.03623295]
["bitfinex","BTCUSD",1724152116683,0.00780639,60782.0,60778.0,0.03623295]
["bitfinex","BTCUSD",1724152116888,0.013,60783.0,60779.0,0.03623295]
["bitfinex","BTCUSD",1724152117089,0.013,60783.0,60776.0,0.30597218]
["bitfinex","BTCUSD",1724152117446,0.00779966,60782.0,60777.0,0.03623295]
["bitfinex","BTCUSD",1724152117664,0.00779966,60782.0,60778.0,0.03623295]
["bitfinex","BTCUSD",1724152117874,0.003,60783.0,60779.0,0.03623295]
["bitfinex","BTCUSD",1724152118069,0.003,60783.0,60780.0,0.03623295]
["bitfinex","BTCUSD",1724152118217,0.003,60783.0,60776.0,0.30597218]
["bitfinex","BTCUSD",1724152118218,0.00779966,60782.0,60776.0,0.30597218]
["bitfinex","BTCUSD",1724152118432,0.001,60781.0,60777.0,0.03623294]
["bitfinex","BTCUSD",1724152118644,0.00779966,60782.0,60778.0,0.03623294]
["bitfinex","BTCUSD",1724152118645,0.003,60779.0,60778.0,0.03623294]
["bitfinex","BTCUSD",1724152118867,0.003,60779.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152119068,0.003,60779.0,60777.0,0.03723481]
["bitfinex","BTCUSD",1724152119069,0.001,60779.0,60777.0,0.03723481]
["bitfinex","BTCUSD",1724152119264,0.002,60780.0,60777.0,0.001]
["bitfinex","BTCUSD",1724152119265,0.003,60780.0,60777.0,0.001]
["bitfinex","BTCUSD",1724152119588,0.002,60782.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152119589,0.00780748,60779.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152119793,0.003,60781.0,60777.0,0.03623494]
["bitfinex","BTCUSD",1724152119947,0.00781194,60780.0,60778.0,0.006]
["bitfinex","BTCUSD",1724152120158,0.00781194,60780.0,60778.0,0.005]
["bitfinex","BTCUSD",1724152120371,0.001,60779.0,60778.0,0.005]
["bitfinex","BTCUSD",1724152120568,0.001,60779.0,60777.0,0.03723476]
["bitfinex","BTCUSD",1724152120769,0.003,60779.0,60777.0,0.001]
["bitfinex","BTCUSD",1724152120970,0.003,60779.0,60776.0,0.0153392]
["bitfinex","BTCUSD",1724152121194,0.00780894,60778.0,60776.0,0.0153392]
["bitfinex","BTCUSD",1724152121709,0.00780894,60778.0,60777.0,0.03623501]
["bitfinex","BTCUSD",1724152121935,0.2137,60781.0,60777.0,0.03623501]
["bitfinex","BTCUSD",1724152122139,0.0078257,60780.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152122371,0.0078257,60780.0,60778.0,0.005]
["bitfinex","BTCUSD",1724152122928,0.0078257,60780.0,60778.0,0.006]
["bitfinex","BTCUSD",1724152123131,0.0078257,60780.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152123348,0.0078257,60780.0,60777.0,0.03823441]
["bitfinex","BTCUSD",1724152123562,0.0088257,60780.0,60777.0,0.002]
["bitfinex","BTCUSD",1724152123735,0.0088257,60780.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152123965,0.0088257,60780.0,60777.0,0.03623446]
["bitfinex","BTCUSD",1724152123966,0.0096517,60780.0,60777.0,0.03623446]
["bitfinex","BTCUSD",1724152124173,0.0116517,60780.0,60778.0,0.04123446]
["bitfinex","BTCUSD",1724152124380,0.0116517,60780.0,60778.0,0.004]
["bitfinex","BTCUSD",1724152124381,0.001,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1724152124798,0.00880811,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1724152125005,0.01080811,60779.0,60778.0,0.004]
["bitfinex","BTCUSD",1724152125411,0.01080811,60779.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152125639,0.003,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152125819,0.003,60777.0,60776.0,0.04757492]
["bitfinex","BTCUSD",1724152126047,0.01080142,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152126254,0.003,60777.0,60776.0,0.04657424]
["bitfinex","BTCUSD",1724152126431,0.01080142,60777.0,60776.0,0.05057424]
["bitfinex","BTCUSD",1724152126663,0.003,60777.0,60776.0,0.0505742]
["bitfinex","BTCUSD",1724152126863,0.01080142,60777.0,60776.0,0.0465742]
["bitfinex","BTCUSD",1724152127078,0.005,60777.0,60776.0,0.0465742]
["bitfinex","BTCUSD",1724152127305,0.24920153,60777.0,60776.0,0.0183392]
["bitfinex","BTCUSD",1724152127506,0.2414,60777.0,60776.0,0.0183392]
["bitfinex","BTCUSD",1724152127705,0.24923021,60777.0,60776.0,0.0183392]
["bitfinex","BTCUSD",1724152127910,0.38085821,60777.0,60776.0,0.0183392]
["bitfinex","BTCUSD",1724152128187,0.64411521,60777.0,60776.0,0.0183392]
["bitfinex","BTCUSD",1724152128419,0.82361521,60777.0,60776.0,0.0183392]
["bitfinex","BTCUSD",1724152128621,1.08587221,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152128804,1.18982998,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152129251,1.77982201,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152129448,1.80182201,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152129659,1.80182201,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152129660,1.80982201,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152129865,1.80682201,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152130277,1.64908996,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152130520,1.66208996,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152130705,1.65108996,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152131530,1.66508996,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152131889,1.90285118,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152132095,2.13315977,60777.0,60776.0,0.0113392]
["bitfinex","BTCUSD",1724152132290,2.14475392,60777.0,60776.0,0.0103392]
["bitfinex","BTCUSD",1724152132489,2.14475392,60777.0,60776.0,7.4e-07]
["bitfinex","BTCUSD",1724152132490,2.02178318,60777.0,60776.0,7.4e-07]
["bitfinex","BTCUSD",1724152132694,2.03578318,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152132908,2.14472576,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152133107,2.13072576,60777.0,60776.0,7.4e-07]
["bitfinex","BTCUSD",1724152133308,1.91606874,60777.0,60776.0,7.4e-07]
["bitfinex","BTCUSD",1724152133514,1.98882664,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152133711,1.91506874,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152133913,2.13323767,60777.0,60776.0,7.4e-07]
["bitfinex","BTCUSD",1724152134190,2.12023767,60777.0,60776.0,7.4e-07]
["bitfinex","BTCUSD",1724152134389,2.03589584,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152134589,2.02189584,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152134924,2.03589584,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152135361,2.00379395,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152136055,2.00380254,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152136234,1.99062854,60777.0,60776.0,7.4e-07]
["bitfinex","BTCUSD",1724152136412,2.00462854,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152137256,1.93089474,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152139359,1.9800184,60777.0,60776.0,0.00100074]
["bitfinex","BTCUSD",1724152141412,1.9800184,60777.0,60762.0,0.0091686]
["bitfinex","BTCUSD",1724152141413,0.664197,60772.0,60762.0,0.0091686]
["bitfinex","BTCUSD",1724152141586,1.347195,60763.0,60762.0,0.0091686]
["bitfinex","BTCUSD",1724152141785,1.88234567,60763.0,60762.0,0.0091686]
["bitfinex","BTCUSD",1724152142012,1.88234567,60763.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724152142013,0.400028,60755.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724152142363,1.50133795,60755.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724152142564,1.90543795,60755.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724152142996,0.004,60740.0,60730.0,0.12768121]
["bitfinex","BTCUSD",1724152143210,0.131705,60742.0,60737.0,0.49229154]
["bitfinex","BTCUSD",1724152143211,0.001,60742.0,60737.0,0.49229154]
["bitfinex","BTCUSD",1724152143427,0.004,60744.0,60730.0,0.12768121]
["bitfinex","BTCUSD",1724152143428,0.00778653,60739.0,60730.0,0.12768121]
["bitfinex","BTCUSD",1724152143634,0.005,60744.0,60731.0,0.16400298]
["bitfinex","BTCUSD",1724152143635,0.001,60744.0,60731.0,0.16400298]
["bitfinex","BTCUSD",1724152143838,0.004,60745.0,60734.0,0.1754]
["bitfinex","BTCUSD",1724152143839,0.001,60745.0,60734.0,0.1754]
["bitfinex","BTCUSD",1724152144036,0.001,60745.0,60734.0,0.33940298]
["bitfinex","BTCUSD",1724152144240,0.00778015,60744.0,60734.0,0.33940298]
["bitfinex","BTCUSD",1724152144444,0.006,60742.0,60734.0,0.33940298]
["bitfinex","BTCUSD",1724152144861,0.001,60744.0,60734.0,0.33940298]
["bitfinex","BTCUSD",1724152145236,0.003,60744.0,60734.0,0.33940298]
["bitfinex","BTCUSD",1724152145682,0.001,60739.0,60734.0,0.33940298]
["bitfinex","BTCUSD",1724152146174,0.001,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152146414,0.003,60742.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152146921,0.002,60739.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152147833,0.001,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152147975,0.017,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152148175,0.00776791,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152148381,0.017,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152148584,0.00776791,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152148792,0.017,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152148984,0.00776995,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152149191,0.001,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152149411,0.00777199,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152149603,0.005,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152149604,0.002,60739.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152149809,0.005,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152150007,0.00777403,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152150230,0.008,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152150425,0.008,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152150632,0.00777607,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152150873,0.002,60739.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152151048,0.001,60745.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152151264,0.006,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152151402,0.01378015,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152151606,0.006,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152152415,0.008,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152153036,0.008,60744.0,60735.0,0.367619]
["bitfinex","BTCUSD",1724152153238,0.008,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152153686,0.014,60744.0,60735.0,0.2359]
["bitfinex","BTCUSD",1724152153892,0.014,60744.0,60735.0,0.367619]
["bitfinex","BTCUSD",1724152154063,0.04919055,60750.0,60740.0,0.263416]
["bitfinex","BTCUSD",1724152154298,0.04919055,60750.0,60737.0,0.263427]
["bitfinex","BTCUSD",1724152154299,0.001,60746.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152154546,0.001,60749.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152154773,0.1832,60753.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152154774,0.0842,60753.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152154967,0.00778474,60748.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152155168,0.002,60754.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152155591,0.00842745,60753.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152155977,0.002,60746.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152157188,0.003,60747.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152157535,0.001,60746.0,60745.0,0.1941]
["bitfinex","BTCUSD",1724152157749,0.002,60746.0,60745.0,0.2011]
["bitfinex","BTCUSD",1724152158869,0.003,60747.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152159205,0.001,60746.0,60745.0,0.1921]
["bitfinex","BTCUSD",1724152159617,0.001,60746.0,60745.0,0.1881]
["bitfinex","BTCUSD",1724152159815,0.002,60746.0,60745.0,0.1991]
["bitfinex","BTCUSD",1724152160024,0.001,60746.0,60745.0,0.1991]
["bitfinex","BTCUSD",1724152160424,0.001,60746.0,60745.0,0.1931]
["bitfinex","BTCUSD",1724152160621,0.002,60746.0,60745.0,0.012]
["bitfinex","BTCUSD",1724152161294,0.003,60746.0,60745.0,0.012]
["bitfinex","BTCUSD",1724152161450,0.2393,60746.0,60745.0,0.012]
["bitfinex","BTCUSD",1724152161876,0.24776293,60746.0,60745.0,0.012]
["bitfinex","BTCUSD",1724152162055,0.24876293,60746.0,60745.0,0.012]
["bitfinex","BTCUSD",1724152162460,0.43056293,60746.0,60745.0,0.012]
["bitfinex","BTCUSD",1724152162659,0.56225793,60746.0,60745.0,0.012]
["bitfinex","BTCUSD",1724152163268,0.82564893,60746.0,60745.0,0.012]
["bitfinex","BTCUSD",1724152163587,0.003,60739.0,60735.0,0.03625167]
["bitfinex","BTCUSD",1724152163795,0.001,60737.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152163994,0.2189,60738.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152163995,0.001,60735.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152164201,0.01143915,60735.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152164456,0.00843915,60735.0,60734.0,0.2317086]
["bitfinex","BTCUSD",1724152164661,0.003,60744.0,60735.0,0.1837]
["bitfinex","BTCUSD",1724152164862,0.001,60738.0,60735.0,0.1837]
["bitfinex","BTCUSD",1724152165103,0.003,60737.0,60735.0,0.1837]
["bitfinex","BTCUSD",1724152165307,0.003,60737.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152165308,0.001,60735.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152165482,0.003,60735.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152165685,0.1741,60741.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152165686,0.004,60740.0,60734.0,0.0009086]
["bitfinex","BTCUSD",1724152165903,0.05371747,60747.0,60735.0,0.56800298]
["bitfinex","BTCUSD",1724152166106,0.003,60746.0,60735.0,0.56800298]
["bitfinex","BTCUSD",1724152166312,0.003,60746.0,60738.0,0.263422]
["bitfinex","BTCUSD",1724152166510,0.003,60746.0,60741.0,0.131705]
["bitfinex","BTCUSD",1724152166663,0.04971747,60747.0,60742.0,0.03625167]
["bitfinex","BTCUSD",1724152166873,0.001,60749.0,60743.0,0.03625167]
["bitfinex","BTCUSD",1724152167051,0.001,60749.0,60741.0,0.03625167]
["bitfinex","BTCUSD",1724152167258,0.001,60749.0,60740.0,0.52661098]
["bitfinex","BTCUSD",1724152167259,0.008,60746.0,60742.0,0.03625167]
["bitfinex","BTCUSD",1724152167460,0.008,60746.0,60743.0,0.03625167]
["bitfinex","BTCUSD",1724152167657,0.018,60746.0,60744.0,0.03625167]
["bitfinex","BTCUSD",1724152167920,0.001,60749.0,60744.0,0.03]
["bitfinex","BTCUSD",1724152168368,0.001,60749.0,60743.0,0.03625167]
["bitfinex","BTCUSD",1724152168369,0.021,60749.0,60743.0,0.03625167]
["bitfinex","BTCUSD",1724152168556,0.02,60749.0,60743.0,0.03625394]
["bitfinex","BTCUSD",1724152168857,0.009,60749.0,60740.0,0.39490298]
["bitfinex","BTCUSD",1724152168990,0.009,60749.0,60741.0,0.03625554]
["bitfinex","BTCUSD",1724152169195,0.009,60749.0,60742.0,0.03625554]
["bitfinex","BTCUSD",1724152169398,0.009,60749.0,60735.0,0.1709]
["bitfinex","BTCUSD",1724152169619,0.134688,60750.0,60736.0,0.43425851]
["bitfinex","BTCUSD",1724152169620,0.001,60743.0,60736.0,0.43425851]
["bitfinex","BTCUSD",1724152169825,0.001,60747.0,60736.0,0.43425851]
["bitfinex","BTCUSD",1724152169826,0.004,60747.0,60737.0,0.03625553]
["bitfinex","BTCUSD",1724152170027,0.01154712,60746.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152170430,0.01154712,60746.0,60740.0,0.03625553]
["bitfinex","BTCUSD",1724152170794,0.007,60746.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152171424,0.0115043,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152171624,0.0115043,60745.0,60739.0,0.13171]
["bitfinex","BTCUSD",1724152171824,0.0115043,60745.0,60740.0,0.20025929]
["bitfinex","BTCUSD",1724152172029,0.007,60746.0,60741.0,0.03625631]
["bitfinex","BTCUSD",1724152172237,0.01151144,60744.0,60742.0,0.03625631]
["bitfinex","BTCUSD",1724152172360,0.003,60747.0,60740.0,0.16400298]
["bitfinex","BTCUSD",1724152172555,0.01151144,60743.0,60741.0,0.03625569]
["bitfinex","BTCUSD",1724152172786,0.001,60749.0,60742.0,0.0362557]
["bitfinex","BTCUSD",1724152172987,0.003,60749.0,60743.0,0.0362557]
["bitfinex","BTCUSD",1724152173208,0.2821,60750.0,60740.0,0.29571098]
["bitfinex","BTCUSD",1724152173209,0.01150923,60748.0,60740.0,0.29571098]
["bitfinex","BTCUSD",1724152173385,0.005,60746.0,60741.0,0.03625564]
["bitfinex","BTCUSD",1724152173588,0.005,60746.0,60742.0,0.03625564]
["bitfinex","BTCUSD",1724152173842,0.0175128,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152174246,0.0115128,60745.0,60743.0,0.001]
["bitfinex","BTCUSD",1724152174676,0.01,60748.0,60741.0,0.0009097]
["bitfinex","BTCUSD",1724152174865,0.01,60748.0,60742.0,0.03625557]
["bitfinex","BTCUSD",1724152174866,0.01151994,60744.0,60742.0,0.03625557]
["bitfinex","BTCUSD",1724152175089,0.004,60745.0,60743.0,0.03625557]
["bitfinex","BTCUSD",1724152175297,0.01,60745.0,60744.0,0.16500298]
["bitfinex","BTCUSD",1724152175457,0.01,60745.0,60744.0,0.16400298]
["bitfinex","BTCUSD",1724152176254,0.01,60745.0,60744.0,0.20025854]
["bitfinex","BTCUSD",1724152176440,0.006,60745.0,60744.0,0.20025854]
["bitfinex","BTCUSD",1724152176851,0.006,60745.0,60744.0,0.16400298]
["bitfinex","BTCUSD",1724152176852,0.012,60745.0,60744.0,0.16400298]
["bitfinex","BTCUSD",1724152177086,0.006,60745.0,60744.0,0.20025853]
["bitfinex","BTCUSD",1724152177292,0.003,60747.0,60744.0,0.20025853]
["bitfinex","BTCUSD",1724152177537,0.006,60745.0,60744.0,0.16500298]
["bitfinex","BTCUSD",1724152177789,0.011,60745.0,60744.0,0.20125854]
["bitfinex","BTCUSD",1724152177991,0.011,60745.0,60744.0,0.03725556]
["bitfinex","BTCUSD",1724152178191,0.001,60743.0,60741.0,0.0009097]
["bitfinex","BTCUSD",1724152178395,0.003,60743.0,60742.0,0.03625563]
["bitfinex","BTCUSD",1724152179002,0.004,60743.0,60742.0,0.03625563]
["bitfinex","BTCUSD",1724152179200,0.4149,60745.0,60742.0,0.03625563]
["bitfinex","BTCUSD",1724152179441,0.4109,60745.0,60743.0,0.03625563]
["bitfinex","BTCUSD",1724152179645,0.4109,60745.0,60741.0,0.0009097]
["bitfinex","BTCUSD",1724152179859,0.002,60743.0,60742.0,0.03625573]
["bitfinex","BTCUSD",1724152180021,0.002,60743.0,60742.0,0.20025871]
["bitfinex","BTCUSD",1724152180222,0.009,60747.0,60742.0,0.20025871]
["bitfinex","BTCUSD",1724152180435,0.01150157,60746.0,60743.0,0.20025871]
["bitfinex","BTCUSD",1724152180628,0.004,60745.0,60744.0,0.03625573]
["bitfinex","BTCUSD",1724152180892,0.02150514,60745.0,60744.0,0.03725573]
["bitfinex","BTCUSD",1724152181103,0.01750514,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152181435,0.01750514,60745.0,60743.0,0.16400298]
["bitfinex","BTCUSD",1724152181436,0.01150514,60745.0,60743.0,0.16400298]
["bitfinex","BTCUSD",1724152181637,0.01150514,60745.0,60744.0,0.03625552]
["bitfinex","BTCUSD",1724152181750,0.001,60746.0,60744.0,0.03625552]
["bitfinex","BTCUSD",1724152181952,0.01154794,60745.0,60743.0,0.16400298]
["bitfinex","BTCUSD",1724152182157,0.01754794,60745.0,60744.0,0.03725554]
["bitfinex","BTCUSD",1724152182365,0.006,60745.0,60744.0,0.03725554]
["bitfinex","BTCUSD",1724152182565,0.01855508,60745.0,60744.0,0.03725554]
["bitfinex","BTCUSD",1724152182787,0.007,60745.0,60744.0,0.03725554]
["bitfinex","BTCUSD",1724152182986,0.02252296,60745.0,60744.0,0.03725554]
["bitfinex","BTCUSD",1724152183212,0.011,60745.0,60744.0,0.03725554]
["bitfinex","BTCUSD",1724152183432,0.02452946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152183589,0.02152946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152183790,0.02252946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152183991,0.02152946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152184871,0.02252946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152185028,0.02152946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152186338,0.02152946,60745.0,60744.0,0.03725566]
["bitfinex","BTCUSD",1724152194144,0.02252946,60745.0,60744.0,0.03725566]
["bitfinex","BTCUSD",1724152194346,0.56962746,60745.0,60744.0,0.03725566]
["bitfinex","BTCUSD",1724152194578,0.83302346,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152194928,0.83502346,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152195504,0.57162746,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152195922,0.43992946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152196138,0.43592946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152196345,0.25142946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152196748,0.25142946,60745.0,60744.0,0.03725626]
["bitfinex","BTCUSD",1724152197087,0.25242946,60745.0,60744.0,0.03725626]
["bitfinex","BTCUSD",1724152197474,0.25242946,60745.0,60744.0,0.0372566]
["bitfinex","BTCUSD",1724152197677,0.42802946,60745.0,60744.0,0.0372566]
["bitfinex","BTCUSD",1724152197899,0.42802946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152198280,0.42902946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152199558,0.42502946,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152199810,0.04919323,60751.0,60744.0,0.001]
["bitfinex","BTCUSD",1724152199811,0.04983421,60755.0,60745.0,0.2236]
["bitfinex","BTCUSD",1724152200012,0.05183421,60755.0,60746.0,0.04532067]
["bitfinex","BTCUSD",1724152200220,0.004,60750.0,60747.0,0.04532067]
["bitfinex","BTCUSD",1724152200434,0.004,60750.0,60748.0,0.03625666]
["bitfinex","BTCUSD",1724152200435,0.133689,60749.0,60748.0,0.03625666]
["bitfinex","BTCUSD",1724152200643,0.416789,60749.0,60748.0,0.03625666]
["bitfinex","BTCUSD",1724152201066,0.2851,60749.0,60748.0,0.03625666]
["bitfinex","BTCUSD",1724152201308,0.2851,60749.0,60745.0,0.001]
["bitfinex","BTCUSD",1724152201499,0.004,60747.0,60746.0,0.04531595]
["bitfinex","BTCUSD",1724152201924,0.004,60747.0,60746.0,0.04631595]
["bitfinex","BTCUSD",1724152202133,0.004,60747.0,60746.0,0.04531595]
["bitfinex","BTCUSD",1724152202379,0.002,60747.0,60746.0,0.04531595]
["bitfinex","BTCUSD",1724152203493,0.004,60747.0,60746.0,0.04531595]
["bitfinex","BTCUSD",1724152203915,0.004,60747.0,60746.0,0.04731595]
["bitfinex","BTCUSD",1724152204336,0.004,60747.0,60746.0,0.03825276]
["bitfinex","BTCUSD",1724152204549,0.190827,60747.0,60746.0,0.03825276]
["bitfinex","BTCUSD",1724152204765,0.55662,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1724152205207,0.820007,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1724152205404,1.24739698,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1724152205645,0.98400998,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1724152205830,1.24739698,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1724152206042,0.2413,60742.0,60741.0,0.0009097]
["bitfinex","BTCUSD",1724152206240,0.2413,60742.0,60741.0,0.03716667]
["bitfinex","BTCUSD",1724152206452,0.4253,60742.0,60741.0,0.03716667]
["bitfinex","BTCUSD",1724152206675,0.4253,60742.0,60741.0,0.0009097]
["bitfinex","BTCUSD",1724152206882,0.4273,60742.0,60741.0,0.0009097]
["bitfinex","BTCUSD",1724152207500,0.43743059,60742.0,60741.0,0.0009097]
["bitfinex","BTCUSD",1724152207947,0.43743059,60742.0,60741.0,0.0019097]
["bitfinex","BTCUSD",1724152208805,0.43743059,60742.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152208806,0.004,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152209002,0.229,60736.0,60735.0,0.03679431]
["bitfinex","BTCUSD",1724152209177,0.23914129,60736.0,60735.0,0.03679431]
["bitfinex","BTCUSD",1724152209381,0.23514129,60736.0,60735.0,0.03679431]
["bitfinex","BTCUSD",1724152209789,0.23914129,60736.0,60735.0,0.03679431]
["bitfinex","BTCUSD",1724152209987,0.24014129,60736.0,60735.0,0.04279431]
["bitfinex","BTCUSD",1724152210250,0.23814129,60736.0,60735.0,0.00753381]
["bitfinex","BTCUSD",1724152210449,0.23814129,60736.0,60735.0,0.04379432]
["bitfinex","BTCUSD",1724152210626,0.24014129,60736.0,60735.0,0.00653381]
["bitfinex","BTCUSD",1724152210830,0.23614129,60736.0,60735.0,0.00653381]
["bitfinex","BTCUSD",1724152211051,0.23714129,60736.0,60735.0,0.01353381]
["bitfinex","BTCUSD",1724152211259,0.01214129,60736.0,60735.0,0.4470939]
["bitfinex","BTCUSD",1724152211670,0.002,60736.0,60735.0,0.45615902]
["bitfinex","BTCUSD",1724152211872,0.001,60736.0,60735.0,0.45015902]
["bitfinex","BTCUSD",1724152212079,0.001,60736.0,60735.0,0.45215902]
["bitfinex","BTCUSD",1724152212489,0.001,60736.0,60735.0,0.44515902]
["bitfinex","BTCUSD",1724152212705,0.002,60745.0,60735.0,0.44515902]
["bitfinex","BTCUSD",1724152212905,0.001,60740.0,60736.0,0.03626009]
["bitfinex","BTCUSD",1724152213101,0.001,60740.0,60737.0,0.03626009]
["bitfinex","BTCUSD",1724152213336,0.001,60740.0,60735.0,0.00653381]
["bitfinex","BTCUSD",1724152213337,0.001,60736.0,60735.0,0.00653381]
["bitfinex","BTCUSD",1724152213551,0.2305,60740.0,60735.0,0.0427919]
["bitfinex","BTCUSD",1724152213761,0.01108015,60736.0,60735.0,0.01353381]
["bitfinex","BTCUSD",1724152213962,0.001,60736.0,60735.0,0.0497919]
["bitfinex","BTCUSD",1724152214159,0.01108837,60736.0,60735.0,0.0427919]
["bitfinex","BTCUSD",1724152214310,0.01008837,60736.0,60735.0,0.0427919]
["bitfinex","BTCUSD",1724152214521,0.002,60739.0,60735.0,0.0427919]
["bitfinex","BTCUSD",1724152214717,0.2325,60740.0,60736.0,0.03625809]
["bitfinex","BTCUSD",1724152214952,0.2325,60740.0,60737.0,0.03625809]
["bitfinex","BTCUSD",1724152215164,0.2305,60740.0,60735.0,0.00653381]
["bitfinex","BTCUSD",1724152215354,0.2305,60740.0,60736.0,0.0362581]
["bitfinex","BTCUSD",1724152215625,0.2305,60740.0,60737.0,0.0362581]
["bitfinex","BTCUSD",1724152215774,0.2305,60740.0,60735.0,0.00653381]
["bitfinex","BTCUSD",1724152215775,0.2305,60740.0,60738.0,0.0362581]
["bitfinex","BTCUSD",1724152215981,0.2305,60740.0,60735.0,0.00653381]
["bitfinex","BTCUSD",1724152216306,0.2305,60740.0,60736.0,0.03625809]
["bitfinex","BTCUSD",1724152216546,0.2305,60740.0,60737.0,0.03925809]
["bitfinex","BTCUSD",1724152216760,0.002,60739.0,60738.0,0.03625809]
["bitfinex","BTCUSD",1724152216967,0.002,60739.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152216968,0.1822,60738.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152217136,0.004,60736.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152217345,0.1822,60738.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152217751,0.2325,60740.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152217911,0.002,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1724152218311,0.004,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1724152219126,0.2345,60740.0,60738.0,0.005]
["bitfinex","BTCUSD",1724152219329,0.002,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1724152219777,0.01208444,60739.0,60738.0,0.007]
["bitfinex","BTCUSD",1724152219947,0.01408444,60739.0,60738.0,0.007]
["bitfinex","BTCUSD",1724152220149,0.01408444,60739.0,60738.0,0.002]
["bitfinex","BTCUSD",1724152221811,0.01008444,60739.0,60738.0,0.002]
["bitfinex","BTCUSD",1724152222466,0.01008444,60739.0,60738.0,0.95744198]
["bitfinex","BTCUSD",1724152222667,0.472527,60747.0,60738.0,0.59856129]
["bitfinex","BTCUSD",1724152222878,0.01004916,60746.0,60741.0,0.131706]
["bitfinex","BTCUSD",1724152223071,0.01004916,60746.0,60742.0,0.131703]
["bitfinex","BTCUSD",1724152223470,0.01004916,60746.0,60740.0,0.42741798]
["bitfinex","BTCUSD",1724152223679,0.01004916,60746.0,60741.0,0.03625632]
["bitfinex","BTCUSD",1724152223879,0.01004916,60746.0,60740.0,0.42741798]
["bitfinex","BTCUSD",1724152224102,0.01004916,60746.0,60741.0,0.16796231]
["bitfinex","BTCUSD",1724152224325,0.01004916,60746.0,60741.0,0.131706]
["bitfinex","BTCUSD",1724152224902,0.01804916,60746.0,60741.0,0.131706]
["bitfinex","BTCUSD",1724152225286,0.01004916,60746.0,60741.0,0.131706]
["bitfinex","BTCUSD",1724152225684,0.01604916,60746.0,60742.0,0.001]
["bitfinex","BTCUSD",1724152226256,0.01004916,60746.0,60743.0,0.03625433]
["bitfinex","BTCUSD",1724152226462,0.01004916,60746.0,60744.0,0.03625433]
["bitfinex","BTCUSD",1724152226643,0.01004916,60746.0,60741.0,0.14077007]
["bitfinex","BTCUSD",1724152226644,0.01804916,60746.0,60745.0,0.03625433]
["bitfinex","BTCUSD",1724152226849,0.01804916,60746.0,60745.0,0.27455433]
["bitfinex","BTCUSD",1724152227054,0.01804916,60746.0,60745.0,0.2383]
["bitfinex","BTCUSD",1724152227055,0.01004916,60746.0,60745.0,0.2383]
["bitfinex","BTCUSD",1724152227220,0.470527,60747.0,60745.0,0.27455288]
["bitfinex","BTCUSD",1724152227445,0.470527,60747.0,60746.0,0.03625288]
["bitfinex","BTCUSD",1724152227621,0.000827,60747.0,60746.0,0.03625288]
["bitfinex","BTCUSD",1724152228228,0.000827,60747.0,60746.0,0.321695]
["bitfinex","BTCUSD",1724152228409,0.000827,60747.0,60746.0,0.62133871]
["bitfinex","BTCUSD",1724152228608,0.000827,60747.0,60746.0,0.62133804]
["bitfinex","BTCUSD",1724152229401,0.000827,60747.0,60746.0,1.04873202]
["bitfinex","BTCUSD",1724152229616,0.000827,60747.0,60746.0,1.04823202]
["bitfinex","BTCUSD",1724152229819,0.000827,60747.0,60746.0,1.01197998]
["bitfinex","BTCUSD",1724152230053,0.000827,60747.0,60746.0,1.04823141]
["bitfinex","BTCUSD",1724152230858,0.000827,60747.0,60746.0,1.05223141]
["bitfinex","BTCUSD",1724152231133,0.000827,60747.0,60746.0,1.27623141]
["bitfinex","BTCUSD",1724152231352,0.000827,60747.0,60746.0,1.28329373]
["bitfinex","BTCUSD",1724152231581,0.000827,60747.0,60746.0,1.27723141]
["bitfinex","BTCUSD",1724152231793,0.000827,60747.0,60746.0,1.27722841]
["bitfinex","BTCUSD",1724152231980,0.000827,60747.0,60746.0,1.28629052]
["bitfinex","BTCUSD",1724152232177,0.000827,60747.0,60746.0,1.28229052]
["bitfinex","BTCUSD",1724152232377,0.000827,60747.0,60746.0,1.28729052]
["bitfinex","BTCUSD",1724152233051,0.000827,60747.0,60746.0,1.28629052]
["bitfinex","BTCUSD",1724152233244,0.000827,60747.0,60746.0,1.28329015]
["bitfinex","BTCUSD",1724152233444,0.000827,60747.0,60746.0,1.26922812]
["bitfinex","BTCUSD",1724152233677,0.001827,60747.0,60746.0,1.28529015]
["bitfinex","BTCUSD",1724152233874,0.001827,60747.0,60746.0,1.28422812]
["bitfinex","BTCUSD",1724152233875,0.002827,60747.0,60746.0,1.28422812]
["bitfinex","BTCUSD",1724152234124,0.002827,60747.0,60746.0,1.29329015]
["bitfinex","BTCUSD",1724152234361,0.002827,60747.0,60746.0,1.28422812]
["bitfinex","BTCUSD",1724152234583,0.001827,60747.0,60746.0,1.27722812]
["bitfinex","BTCUSD",1724152234983,0.001827,60747.0,60746.0,1.28622812]
["bitfinex","BTCUSD",1724152234984,0.002827,60747.0,60746.0,1.28622812]
["bitfinex","BTCUSD",1724152241364,0.002827,60747.0,60746.0,2.27337098]
["bitfinex","BTCUSD",1724152241555,0.002827,60747.0,60746.0,2.31868134]
["bitfinex","BTCUSD",1724152243180,0.002827,60747.0,60746.0,2.31968134]
["bitfinex","BTCUSD",1724152243332,0.002827,60747.0,60746.0,2.58307234]
["bitfinex","BTCUSD",1724152244888,0.002827,60747.0,60746.0,3.04811115]
["bitfinex","BTCUSD",1724152245117,0.002827,60747.0,60746.0,3.11072184]
["bitfinex","BTCUSD",1724152245288,0.002827,60747.0,60746.0,3.01228212]
["bitfinex","BTCUSD",1724152245492,0.002827,60747.0,60746.0,2.91342121]
["bitfinex","BTCUSD",1724152245667,0.002827,60747.0,60746.0,3.0122591]
["bitfinex","BTCUSD",1724152245875,0.002827,60747.0,60746.0,3.02213823]
["bitfinex","BTCUSD",1724152246077,0.000827,60747.0,60746.0,3.00513823]
["bitfinex","BTCUSD",1724152246282,0.000827,60747.0,60746.0,2.99525484]
["bitfinex","BTCUSD",1724152246501,0.002827,60747.0,60746.0,3.02325484]
["bitfinex","BTCUSD",1724152246702,0.001827,60747.0,60746.0,3.00925484]
["bitfinex","BTCUSD",1724152246980,0.000827,60747.0,60746.0,3.00596067]
["bitfinex","BTCUSD",1724152247182,0.000827,60747.0,60746.0,3.01996067]
["bitfinex","BTCUSD",1724152247367,0.002827,60747.0,60746.0,3.03396067]
["bitfinex","BTCUSD",1724152247568,0.001827,60747.0,60746.0,3.01996067]
["bitfinex","BTCUSD",1724152247767,0.000827,60747.0,60746.0,3.00596067]
["bitfinex","BTCUSD",1724152247969,0.001827,60747.0,60746.0,3.04634383]
["bitfinex","BTCUSD",1724152248192,0.002827,60747.0,60746.0,3.04634383]
["bitfinex","BTCUSD",1724152249556,0.002827,60747.0,60746.0,3.0613148]
["bitfinex","BTCUSD",1724152249764,0.002827,60747.0,60746.0,3.16920779]
["bitfinex","BTCUSD",1724152250559,0.002827,60747.0,60746.0,2.93845006]
["bitfinex","BTCUSD",1724152250768,0.002827,60747.0,60746.0,3.04634322]
["bitfinex","BTCUSD",1724152251462,0.002827,60747.0,60746.0,3.144595]
["bitfinex","BTCUSD",1724152252450,0.002827,60747.0,60746.0,3.14433205]
["bitfinex","BTCUSD",1724152253397,0.002827,60747.0,60746.0,3.04608027]
["bitfinex","BTCUSD",1724152253608,0.002827,60747.0,60746.0,3.36247127]
["bitfinex","BTCUSD",1724152254007,0.002827,60747.0,60746.0,3.44060639]
["bitfinex","BTCUSD",1724152254369,0.002827,60747.0,60746.0,4.04235461]
["bitfinex","BTCUSD",1724152255399,0.002827,60747.0,60746.0,4.04326321]
["bitfinex","BTCUSD",1724152255807,0.002827,60747.0,60746.0,3.34326321]
["bitfinex","BTCUSD",1724152256390,0.002827,60747.0,60746.0,3.33337987]
["bitfinex","BTCUSD",1724152257272,0.002827,60747.0,60746.0,4.03337987]
["bitfinex","BTCUSD",1724152259269,0.002827,60747.0,60746.0,3.75466057]
["bitfinex","BTCUSD",1724152259871,0.002827,60747.0,60746.0,4.03387889]
["bitfinex","BTCUSD",1724152260125,0.000826,60754.0,60753.0,1.869085]
["bitfinex","BTCUSD",1724152260339,0.000826,60754.0,60753.0,2.96138663]
["bitfinex","BTCUSD",1724152260540,0.000826,60754.0,60753.0,3.0338632]
["bitfinex","BTCUSD",1724152261001,0.000826,60754.0,60753.0,3.02398114]
["bitfinex","BTCUSD",1724152261188,0.000826,60754.0,60753.0,3.02396726]
["bitfinex","BTCUSD",1724152261740,0.001826,60754.0,60753.0,3.73796726]
["bitfinex","BTCUSD",1724152262362,0.002826,60754.0,60753.0,3.76240254]
["bitfinex","BTCUSD",1724152263023,0.001826,60754.0,60753.0,3.74840254]
["bitfinex","BTCUSD",1724152263233,0.002826,60754.0,60753.0,3.76240254]
["bitfinex","BTCUSD",1724152263360,0.001826,60754.0,60753.0,3.74840254]
["bitfinex","BTCUSD",1724152263565,0.001826,60754.0,60753.0,3.76240254]
["bitfinex","BTCUSD",1724152264514,0.001826,60754.0,60753.0,3.4614883]
["bitfinex","BTCUSD",1724152264739,0.001826,60754.0,60753.0,3.46560626]
["bitfinex","BTCUSD",1724152264943,0.001826,60754.0,60753.0,3.35772698]
["bitfinex","BTCUSD",1724152265144,0.001826,60754.0,60753.0,2.76560933]
["bitfinex","BTCUSD",1724152265373,0.000826,60754.0,60753.0,2.75160933]
["bitfinex","BTCUSD",1724152265752,0.000826,60754.0,60753.0,2.76560933]
["bitfinex","BTCUSD",1724152266097,0.000826,60754.0,60753.0,2.71537406]
["bitfinex","BTCUSD",1724152266319,0.000826,60754.0,60753.0,2.75160937]
["bitfinex","BTCUSD",1724152266519,0.000826,60754.0,60753.0,2.76560937]
["bitfinex","BTCUSD",1724152266719,0.000826,60754.0,60753.0,2.06864837]
["bitfinex","BTCUSD",1724152266949,0.000826,60754.0,60753.0,1.99700129]
["bitfinex","BTCUSD",1724152267144,0.000826,60754.0,60753.0,2.0060626]
["bitfinex","BTCUSD",1724152267345,0.001826,60754.0,60753.0,2.0200626]
["bitfinex","BTCUSD",1724152268630,0.185426,60754.0,60753.0,1.2600626]
["bitfinex","BTCUSD",1724152269056,0.185426,60754.0,60753.0,0.9677016]
["bitfinex","BTCUSD",1724152269057,0.184426,60754.0,60753.0,0.9677016]
["bitfinex","BTCUSD",1724152269263,0.184426,60754.0,60753.0,0.95864228]
["bitfinex","BTCUSD",1724152269522,0.414326,60754.0,60753.0,0.70928128]
["bitfinex","BTCUSD",1724152269740,0.414326,60754.0,60753.0,0.67304398]
["bitfinex","BTCUSD",1724152269952,0.41988658,60754.0,60753.0,0.70928864]
["bitfinex","BTCUSD",1724152270545,0.42088658,60754.0,60753.0,0.34592764]
["bitfinex","BTCUSD",1724152271015,0.41988658,60754.0,60753.0,0.60928864]
["bitfinex","BTCUSD",1724152271196,0.00738658,60754.0,60753.0,1.80664964]
["bitfinex","BTCUSD",1724152271341,0.00638658,60754.0,60753.0,2.0660718]
["bitfinex","BTCUSD",1724152271550,0.000826,60754.0,60753.0,1.8027108]
["bitfinex","BTCUSD",1724152271770,0.001826,60754.0,60753.0,2.0800718]
["bitfinex","BTCUSD",1724152273608,0.001826,60754.0,60753.0,2.08006879]
["bitfinex","BTCUSD",1724152273815,0.001826,60754.0,60753.0,2.08006845]
["bitfinex","BTCUSD",1724152274262,0.001826,60754.0,60753.0,2.04382647]
["bitfinex","BTCUSD",1724152274471,0.001826,60754.0,60753.0,2.14266818]
["bitfinex","BTCUSD",1724152274725,0.001826,60754.0,60753.0,2.08006843]
["bitfinex","BTCUSD",1724152275564,0.001826,60754.0,60753.0,2.14266818]
["bitfinex","BTCUSD",1724152275695,0.001826,60754.0,60753.0,2.08006843]
["bitfinex","BTCUSD",1724152275897,0.177126,60754.0,60753.0,2.08006843]
["bitfinex","BTCUSD",1724152277025,0.177126,60754.0,60753.0,1.26006843]
["bitfinex","BTCUSD",1724152277687,0.177126,60754.0,60753.0,1.26006781]
["bitfinex","BTCUSD",1724152278106,0.001826,60754.0,60753.0,1.26006781]
["bitfinex","BTCUSD",1724152278324,0.001826,60754.0,60753.0,1.3093234]
["bitfinex","BTCUSD",1724152278902,0.001826,60754.0,60753.0,2.0193234]
["bitfinex","BTCUSD",1724152279598,0.001826,60754.0,60753.0,1.97006781]
["bitfinex","BTCUSD",1724152281651,0.001826,60754.0,60753.0,2.03489084]
["bitfinex","BTCUSD",1724152281867,0.001826,60754.0,60753.0,2.0439512]
["bitfinex","BTCUSD",1724152282435,0.001826,60754.0,60753.0,2.33626072]
["bitfinex","BTCUSD",1724152283410,0.001826,60754.0,60753.0,2.33630004]
["bitfinex","BTCUSD",1724152284930,0.001826,60754.0,60753.0,0.07330183]
["bitfinex","BTCUSD",1724152284931,0.422426,60754.0,60753.0,0.07330183]
["bitfinex","BTCUSD",1724152285128,0.43197611,60754.0,60753.0,0.06424147]
["bitfinex","BTCUSD",1724152285360,0.42797611,60754.0,60753.0,0.028]
["bitfinex","BTCUSD",1724152285771,0.42797611,60754.0,60753.0,0.014]
["bitfinex","BTCUSD",1724152286185,0.42997611,60754.0,60753.0,0.025]
["bitfinex","BTCUSD",1724152286405,0.43197611,60754.0,60753.0,0.025]
["bitfinex","BTCUSD",1724152286826,0.56365411,60754.0,60753.0,0.025]
["bitfinex","BTCUSD",1724152287241,0.56265411,60754.0,60753.0,0.011]
["bitfinex","BTCUSD",1724152287453,0.56365411,60754.0,60753.0,0.01]
["bitfinex","BTCUSD",1724152287652,0.82701111,60754.0,60753.0,0.01]
["bitfinex","BTCUSD",1724152287856,0.82701111,60754.0,60747.0,0.0009086]
["bitfinex","BTCUSD",1724152287857,0.428,60748.0,60747.0,0.0009086]
["bitfinex","BTCUSD",1724152288299,0.43352792,60748.0,60747.0,0.0009086]
["bitfinex","BTCUSD",1724152288707,0.43452792,60748.0,60747.0,0.0009086]
["bitfinex","BTCUSD",1724152289464,0.43452792,60748.0,60747.0,0.0099086]
["bitfinex","BTCUSD",1724152289465,0.43652792,60748.0,60747.0,0.0099086]
["bitfinex","BTCUSD",1724152290094,0.43652792,60748.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152290095,0.002,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152290329,0.6281,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152290570,0.76529924,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152290770,0.63358224,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152291435,0.63358224,60736.0,60735.0,0.00153381]
["bitfinex","BTCUSD",1724152291874,0.62958224,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152292072,0.63158224,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152292187,0.63158224,60736.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152292432,0.62958224,60736.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152292666,0.34848224,60736.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152293051,0.48219924,60736.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152293262,0.48419924,60736.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152293470,0.74763424,60736.0,60735.0,0.00553381]
["bitfinex","BTCUSD",1724152294306,0.74763424,60736.0,60735.0,0.00253381]
["bitfinex","BTCUSD",1724152294505,0.74763424,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152294715,0.48919924,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152294910,0.49419924,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152295137,0.48419924,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152295539,0.75763424,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152295741,0.49419924,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152295944,0.75763424,60736.0,60735.0,0.00053381]
["bitfinex","BTCUSD",1724152296161,0.75763424,60736.0,60730.0,0.0009097]
["bitfinex","BTCUSD",1724152296162,0.004,60731.0,60730.0,0.0009097]
["bitfinex","BTCUSD",1724152296358,0.004,60731.0,60706.0,0.03626198]
["bitfinex","BTCUSD",1724152296359,0.1881,60718.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152296563,0.92243892,60731.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152296564,0.004,60713.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152296816,0.4049,60715.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152296817,0.23198696,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152297000,0.23098696,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152298245,0.41758696,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152298480,0.53688481,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152298702,0.55135596,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152298901,0.81489496,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152299238,0.81489496,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152299454,0.56435596,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152300247,0.82789496,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152300558,1.09143396,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152300771,0.82789496,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152300968,0.82189496,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152301115,0.55135596,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152301318,0.55835596,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152301519,0.56935596,60712.0,60711.0,0.0022]
["bitfinex","BTCUSD",1724152301750,0.43758696,60712.0,60711.0,0.0022]
["bitfinex","BTCUSD",1724152301949,0.43758696,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152301950,0.41558696,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724152302154,0.00538696,60712.0,60711.0,0.29597398]
["bitfinex","BTCUSD",1724152302350,0.01238696,60712.0,60711.0,0.56051698]
["bitfinex","BTCUSD",1724152302692,0.006,60712.0,60711.0,1.08660298]
["bitfinex","BTCUSD",1724152303044,0.017,60712.0,60711.0,0.82405998]
["bitfinex","BTCUSD",1724152303899,0.017,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152304214,0.21366722,60712.0,60711.0,0.0012]
["bitfinex","BTCUSD",1724152304418,0.20266722,60712.0,60711.0,0.0011086]
["bitfinex","BTCUSD",1724152304803,0.20366722,60712.0,60711.0,0.0091086]
["bitfinex","BTCUSD",1724152305016,0.20366722,60712.0,60711.0,0.0011086]
["bitfinex","BTCUSD",1724152305220,0.20466722,60712.0,60711.0,0.0011086]
["bitfinex","BTCUSD",1724152305420,0.43576722,60712.0,60711.0,0.0061086]
["bitfinex","BTCUSD",1724152305833,0.43476722,60712.0,60711.0,0.0091086]
["bitfinex","BTCUSD",1724152306034,0.43076722,60712.0,60711.0,0.0091086]
["bitfinex","BTCUSD",1724152306263,0.43076722,60712.0,60711.0,0.0061086]
["bitfinex","BTCUSD",1724152306465,0.43276722,60712.0,60711.0,0.0061086]
["bitfinex","BTCUSD",1724152306666,0.43476722,60712.0,60711.0,0.0121086]
["bitfinex","BTCUSD",1724152307801,0.56653622,60712.0,60711.0,0.0121086]
["bitfinex","BTCUSD",1724152308212,0.83007522,60712.0,60711.0,0.0121086]
["bitfinex","BTCUSD",1724152308408,0.56653622,60712.0,60711.0,0.0121086]
["bitfinex","BTCUSD",1724152308632,0.56653622,60712.0,60711.0,0.0071086]
["bitfinex","BTCUSD",1724152308836,0.56653622,60712.0,60711.0,0.0011086]
["bitfinex","BTCUSD",1724152309033,0.56653622,60712.0,60711.0,0.0021086]
["bitfinex","BTCUSD",1724152309034,0.57253622,60712.0,60711.0,0.0021086]
["bitfinex","BTCUSD",1724152309239,0.57253622,60712.0,60711.0,0.0011086]
["bitfinex","BTCUSD",1724152309240,0.57153622,60712.0,60711.0,0.0011086]
["bitfinex","BTCUSD",1724152309655,0.57253622,60712.0,60711.0,0.0021086]
["bitfinex","BTCUSD",1724152310078,0.57753622,60712.0,60711.0,0.0021086]
["bitfinex","BTCUSD",1724152310526,0.44576722,60712.0,60711.0,0.0021086]
["bitfinex","BTCUSD",1724152313984,1.37572262,60712.0,60711.0,0.0021086]
["bitfinex","BTCUSD",1724152314182,1.63926162,60712.0,60711.0,1.6e-07]
["bitfinex","BTCUSD",1724152314403,1.37572262,60712.0,60711.0,1.6e-07]
["bitfinex","BTCUSD",1724152314582,1.0280782,60712.0,60711.0,1.6e-07]
["bitfinex","BTCUSD",1724152314804,0.44576722,60712.0,60711.0,1.6e-07]
["bitfinex","BTCUSD",1724152315015,0.44576722,60712.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152315016,0.004,60711.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152315397,0.004,60705.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152315629,0.001,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152315867,0.003,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152316076,1.25049297,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152316287,0.98606729,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152316502,0.92290799,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152317095,1.18648999,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152317250,0.92290799,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152317457,0.00513499,60702.0,60701.0,0.18502618]
["bitfinex","BTCUSD",1724152317658,0.0065329,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152317834,0.2342,60711.0,60701.0,0.0220232]
["bitfinex","BTCUSD",1724152317835,0.006,60705.0,60701.0,0.0220232]
["bitfinex","BTCUSD",1724152318040,0.006,60705.0,60702.0,0.29579298]
["bitfinex","BTCUSD",1724152318257,0.1892,60712.0,60702.0,0.29579298]
["bitfinex","BTCUSD",1724152318501,0.1892,60712.0,60702.0,0.16400298]
["bitfinex","BTCUSD",1724152318854,0.1892,60712.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152318855,0.2811,60704.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152319180,0.002,60703.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152319386,0.002,60703.0,60702.0,0.001]
["bitfinex","BTCUSD",1724152319614,0.5133,60704.0,60701.0,0.0220232]
["bitfinex","BTCUSD",1724152319615,0.2322,60704.0,60701.0,0.0220232]
["bitfinex","BTCUSD",1724152319802,0.2322,60704.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152320205,0.001,60702.0,60701.0,0.0220232]
["bitfinex","BTCUSD",1724152320732,0.001,60702.0,60701.0,0.0210232]
["bitfinex","BTCUSD",1724152321416,0.001,60702.0,60701.0,0.0220232]
["bitfinex","BTCUSD",1724152321661,0.004,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152321915,0.004,60704.0,60703.0,0.35800298]
["bitfinex","BTCUSD",1724152322419,0.355589,60715.0,60703.0,0.35800298]
["bitfinex","BTCUSD",1724152322661,0.002,60711.0,60704.0,0.16400298]
["bitfinex","BTCUSD",1724152323309,0.002,60713.0,60704.0,0.16400298]
["bitfinex","BTCUSD",1724152323509,0.133768,60713.0,60704.0,0.16400298]
["bitfinex","BTCUSD",1724152323732,0.002,60713.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152324006,0.2389,60706.0,60703.0,0.004]
["bitfinex","BTCUSD",1724152324226,0.370682,60706.0,60703.0,0.004]
["bitfinex","BTCUSD",1724152324428,0.2389,60706.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152324633,0.00662288,60705.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152324803,0.131787,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152325039,0.13842145,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152325211,0.00663445,60704.0,60703.0,0.004]
["bitfinex","BTCUSD",1724152325424,0.00663445,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152325615,0.14042145,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152325766,0.66756945,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152326120,0.89576945,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152326326,1.15934345,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152326525,0.89576945,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152326737,0.89576945,60704.0,60703.0,0.004]
["bitfinex","BTCUSD",1724152326962,0.89576945,60704.0,60703.0,0.003]
["bitfinex","BTCUSD",1724152327339,0.91776945,60704.0,60703.0,0.005]
["bitfinex","BTCUSD",1724152327749,0.25883445,60704.0,60703.0,0.005]
["bitfinex","BTCUSD",1724152327959,0.25883445,60704.0,60703.0,0.004]
["bitfinex","BTCUSD",1724152327960,0.02163445,60704.0,60703.0,0.004]
["bitfinex","BTCUSD",1724152328744,0.02163445,60704.0,60695.0,0.1709232]
["bitfinex","BTCUSD",1724152328745,0.002,60703.0,60695.0,0.1709232]
["bitfinex","BTCUSD",1724152328965,0.002,60703.0,60696.0,0.16400298]
["bitfinex","BTCUSD",1724152329180,0.00662288,60702.0,60696.0,0.16400298]
["bitfinex","BTCUSD",1724152329442,0.00662288,60702.0,60696.0,0.29580598]
["bitfinex","BTCUSD",1724152329691,0.00662288,60701.0,60696.0,0.16400298]
["bitfinex","BTCUSD",1724152330145,0.002,60710.0,60698.0,0.131799]
["bitfinex","BTCUSD",1724152330373,0.002,60710.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152330571,0.006,60702.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152330996,0.012,60704.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152331422,0.012,60704.0,60700.0,0.03628068]
["bitfinex","BTCUSD",1724152331423,0.49229154,60702.0,60700.0,0.03628068]
["bitfinex","BTCUSD",1724152331633,0.131813,60692.0,60686.0,0.009086]
["bitfinex","BTCUSD",1724152331842,0.544513,60692.0,60686.0,0.009086]
["bitfinex","BTCUSD",1724152332044,0.809139,60692.0,60686.0,0.009086]
["bitfinex","BTCUSD",1724152332252,0.81558919,60692.0,60686.0,0.009086]
["bitfinex","BTCUSD",1724152332458,0.42015019,60692.0,60686.0,0.009086]
["bitfinex","BTCUSD",1724152332674,0.55196319,60692.0,60686.0,0.009086]
["bitfinex","BTCUSD",1724152332871,0.81558919,60692.0,60686.0,0.009086]
["bitfinex","BTCUSD",1724152333672,0.82558919,60692.0,60691.0,0.0012]
["bitfinex","BTCUSD",1724152333983,0.81958919,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724152335241,0.55596319,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724152335444,0.42415019,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724152335644,0.55596319,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724152335873,0.56196319,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724152336283,0.01745019,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724152336724,0.012,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724152336931,0.0174444,60692.0,60691.0,0.0002]
["bitfinex","BTCUSD",1724152340625,1.0940094,60692.0,60691.0,0.0011086]
["bitfinex","BTCUSD",1724152341082,1.3576354,60692.0,60691.0,0.0011086]
["bitfinex","BTCUSD",1724152341237,1.52150894,60692.0,60691.0,0.0011086]
["bitfinex","BTCUSD",1724152342628,1.51150894,60692.0,60691.0,0.0011086]
["bitfinex","BTCUSD",1724152343127,1.51150894,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152343128,1.52750894,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152344216,1.3636354,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152345334,1.1000094,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152345713,0.8363834,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152345920,0.4188834,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152346323,0.1552574,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152346665,0.0234444,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152351532,0.0234444,60692.0,60691.0,0.02531806]
["bitfinex","BTCUSD",1724152351947,0.0234444,60692.0,60691.0,0.0021086]
["bitfinex","BTCUSD",1724152355073,0.0214444,60692.0,60691.0,1.59231516]
["bitfinex","BTCUSD",1724152355286,0.0214444,60692.0,60691.0,2.1286473]
["bitfinex","BTCUSD",1724152355520,0.016,60692.0,60691.0,1.8660173]
["bitfinex","BTCUSD",1724152355696,0.016,60692.0,60691.0,1.56609688]
["bitfinex","BTCUSD",1724152355897,0.007,60692.0,60691.0,1.86600905]
["bitfinex","BTCUSD",1724152356103,0.000826,60696.0,60693.0,0.26362]
["bitfinex","BTCUSD",1724152356280,0.000826,60696.0,60692.0,0.232]
["bitfinex","BTCUSD",1724152356281,0.000826,60696.0,60694.0,0.33209215]
["bitfinex","BTCUSD",1724152356481,0.000826,60696.0,60695.0,0.40898817]
["bitfinex","BTCUSD",1724152356693,0.000826,60696.0,60695.0,0.57299115]
["bitfinex","BTCUSD",1724152356895,0.000826,60696.0,60695.0,1.01420415]
["bitfinex","BTCUSD",1724152357792,0.000826,60696.0,60695.0,2.05781715]
["bitfinex","BTCUSD",1724152358250,0.000826,60696.0,60695.0,1.28788519]
["bitfinex","BTCUSD",1724152358471,0.000826,60696.0,60695.0,1.27881515]
["bitfinex","BTCUSD",1724152359101,0.000826,60696.0,60695.0,2.36242815]
["bitfinex","BTCUSD",1724152359274,0.000826,60696.0,60695.0,2.11388519]
["bitfinex","BTCUSD",1724152359275,0.001826,60696.0,60695.0,2.11388519]
["bitfinex","BTCUSD",1724152359492,0.001826,60696.0,60695.0,2.11388477]
["bitfinex","BTCUSD",1724152359852,0.001826,60696.0,60695.0,2.0716046]
["bitfinex","BTCUSD",1724152359853,0.000826,60696.0,60695.0,2.0716046]
["bitfinex","BTCUSD",1724152360056,0.000826,60696.0,60695.0,2.10788295]
["bitfinex","BTCUSD",1724152360246,0.002826,60696.0,60695.0,2.11488295]
["bitfinex","BTCUSD",1724152361018,0.002826,60696.0,60695.0,2.37849595]
["bitfinex","BTCUSD",1724152363500,0.002826,60696.0,60695.0,2.37849481]
["bitfinex","BTCUSD",1724152363722,0.002826,60696.0,60695.0,1.55849481]
["bitfinex","BTCUSD",1724152363853,0.002826,60696.0,60695.0,1.29488181]
["bitfinex","BTCUSD",1724152364053,0.002826,60696.0,60695.0,1.24953498]
["bitfinex","BTCUSD",1724152365295,0.002826,60696.0,60695.0,0.17100298]
["bitfinex","BTCUSD",1724152366879,0.004826,60696.0,60695.0,0.17100298]
["bitfinex","BTCUSD",1724152367147,0.002826,60696.0,60695.0,0.17100298]
["bitfinex","BTCUSD",1724152368319,0.004826,60696.0,60695.0,0.17100298]
["bitfinex","BTCUSD",1724152369510,0.004826,60696.0,60695.0,1.05280898]
["bitfinex","BTCUSD",1724152369511,0.002826,60696.0,60695.0,1.05280898]
["bitfinex","BTCUSD",1724152369793,0.002826,60696.0,60695.0,0.17100298]
["bitfinex","BTCUSD",1724152370005,0.002826,60696.0,60695.0,0.30280898]
["bitfinex","BTCUSD",1724152370207,0.002826,60696.0,60695.0,1.41642198]
["bitfinex","BTCUSD",1724152370351,0.002826,60696.0,60695.0,1.90253498]
["bitfinex","BTCUSD",1724152370551,0.002826,60696.0,60695.0,1.9388159]
["bitfinex","BTCUSD",1724152371117,0.002826,60696.0,60695.0,1.93881456]
["bitfinex","BTCUSD",1724152372799,0.002826,60696.0,60695.0,0.82520156]
["bitfinex","BTCUSD",1724152373007,0.002826,60696.0,60695.0,0.78892198]
["bitfinex","BTCUSD",1724152373168,0.002826,60696.0,60695.0,0.17100298]
["bitfinex","BTCUSD",1724152373972,0.001826,60696.0,60695.0,0.16500298]
["bitfinex","BTCUSD",1724152374150,0.000826,60696.0,60695.0,0.2103704]
["bitfinex","BTCUSD",1724152374379,0.002826,60696.0,60695.0,0.17000298]
["bitfinex","BTCUSD",1724152374760,0.001826,60696.0,60695.0,0.30180898]
["bitfinex","BTCUSD",1724152375202,0.001826,60696.0,60695.0,0.17000298]
["bitfinex","BTCUSD",1724152375560,0.001826,60696.0,60695.0,0.30180898]
["bitfinex","BTCUSD",1724152375755,0.000826,60696.0,60695.0,0.29910378]
["bitfinex","BTCUSD",1724152376172,0.001826,60696.0,60695.0,0.30080898]
["bitfinex","BTCUSD",1724152376380,0.002826,60696.0,60695.0,0.30080898]
["bitfinex","BTCUSD",1724152376731,0.000826,60696.0,60695.0,0.29580898]
["bitfinex","BTCUSD",1724152376947,0.002826,60696.0,60695.0,0.29980898]
["bitfinex","BTCUSD",1724152377152,0.002826,60696.0,60695.0,1.14699716]
["bitfinex","BTCUSD",1724152377352,0.002826,60696.0,60695.0,0.34606705]
["bitfinex","BTCUSD",1724152377564,0.002826,60696.0,60695.0,0.60061016]
["bitfinex","BTCUSD",1724152377772,0.001826,60696.0,60695.0,0.60061016]
["bitfinex","BTCUSD",1724152378150,0.002826,60696.0,60695.0,0.60061016]
["bitfinex","BTCUSD",1724152378952,0.001826,60696.0,60695.0,0.59661016]
["bitfinex","BTCUSD",1724152379354,0.001826,60696.0,60695.0,0.60161016]
["bitfinex","BTCUSD",1724152379673,0.002826,60696.0,60695.0,0.60161016]
["bitfinex","BTCUSD",1724152379875,0.002826,60696.0,60695.0,0.33299716]
["bitfinex","BTCUSD",1724152379876,0.001826,60696.0,60695.0,0.33299716]
["bitfinex","BTCUSD",1724152380141,0.224326,60696.0,60695.0,0.0059086]
["bitfinex","BTCUSD",1724152380287,0.54783,60696.0,60695.0,0.0059086]
["bitfinex","BTCUSD",1724152380493,0.81654471,60696.0,60695.0,0.0059086]
["bitfinex","BTCUSD",1724152380831,1.08015271,60696.0,60695.0,0.0059086]
["bitfinex","BTCUSD",1724152381036,1.07915271,60696.0,60695.0,0.0059086]
["bitfinex","BTCUSD",1724152381561,1.08115271,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152382836,1.08115271,60696.0,60695.0,0.0049086]
["bitfinex","BTCUSD",1724152382837,1.21932482,60696.0,60695.0,0.0049086]
["bitfinex","BTCUSD",1724152383008,1.48293282,60696.0,60695.0,0.0049086]
["bitfinex","BTCUSD",1724152383230,1.47993282,60696.0,60695.0,0.0049086]
["bitfinex","BTCUSD",1724152383415,1.48293282,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152383612,1.34176071,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152383829,1.34176071,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152383830,1.34776071,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152384017,0.83354471,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152384191,0.81454471,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152384591,1.10215271,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152384802,0.83854471,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152386240,1.10215271,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152387813,0.83854471,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152389900,0.57493671,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152390466,0.44313271,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152390872,0.25243271,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152391143,0.03193271,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152392180,0.02093271,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152392984,0.02293271,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152393188,0.00993271,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152393605,0.01393271,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152397530,0.01393271,60696.0,60695.0,0.16491158]
["bitfinex","BTCUSD",1724152405630,0.01393271,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152407494,0.01563489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152407949,0.83924689,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152408262,1.10285489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152413082,0.44383489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152413286,0.57563889,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152413516,0.01563489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152413725,0.24833489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152414985,0.01563489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152417181,0.43513489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152417411,1.19725096,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152419170,1.46085896,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152421727,0.93364296,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152421948,0.67003496,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152422134,0.14743889,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152422347,0.01563489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152424191,0.14743889,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152425128,0.01563489,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152428433,0.01612824,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152429419,0.008826,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152429623,0.01612398,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152431417,0.93453386,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152432791,1.19814186,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152434548,2.03796936,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152435577,2.15870851,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152435814,2.13415067,60696.0,60695.0,0.0009086]
["bitfinex","BTCUSD",1724152436000,1.98117189,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152436413,1.87899058,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152436813,1.89199058,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152437497,2.02482864,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152438589,2.18883162,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152440622,2.02485284,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152441424,2.09846257,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152444194,2.09845418,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152444513,1.93015418,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152446326,1.93115418,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152446662,2.09513296,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152446782,2.09413296,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152447180,2.02053162,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152447988,1.9055913,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152448162,1.85652864,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152448382,1.69254986,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152449403,1.7416161,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152449777,1.7661512,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152450593,1.76614795,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152451499,1.69254986,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152451699,1.85652864,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152452675,1.90559909,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152453128,1.69254986,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152453334,1.74162031,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152455474,1.05811231,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152458933,0.79450431,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152461601,2.09932971,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152461799,2.02573162,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152462003,2.05633657,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152463241,2.15446736,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152463438,2.05633657,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152464000,2.15446736,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152464407,2.15449343,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152465646,2.17749343,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152466188,2.12237933,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152466322,2.09783096,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152470445,2.04873162,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152472549,2.12237933,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152473336,2.09937933,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152473542,2.09941884,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152475516,2.05841109,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152476502,2.15666072,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152476703,1.99265774,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152477472,1.82867896,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152478316,1.82876957,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152479493,1.73045949,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152479855,1.82877435,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152480107,1.40367435,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152480309,1.30535949,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152481320,1.34639226,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152482816,1.34638618,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152483019,1.08277818,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152483399,1.00904186,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152484006,1.07677766,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152484205,1.00904186,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152492715,1.05819348,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152493143,0.13522186,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152493332,0.54233598,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152493715,0.90903664,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152494344,0.64542864,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152496747,0.90903664,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152497037,0.64542864,60696.0,60695.0,0.0019086]
["bitfinex","BTCUSD",1724152498423,0.13521664,60696.0,60695.0,0.58671158]
["bitfinex","BTCUSD",1724152498577,0.03212398,60696.0,60695.0,0.63206592]
["bitfinex","BTCUSD",1724152498775,0.024826,60696.0,60695.0,0.63206592]
["bitfinex","BTCUSD",1724152498977,0.024826,60696.0,60695.0,0.68150031]
["bitfinex","BTCUSD",1724152499380,0.024826,60696.0,60695.0,0.67242898]
["bitfinex","BTCUSD",1724152499610,0.024826,60696.0,60695.0,0.63206592]
["bitfinex","BTCUSD",1724152499611,0.011826,60696.0,60695.0,0.63206592]
["bitfinex","BTCUSD",1724152500004,0.011826,60696.0,60695.0,0.76387192]
["bitfinex","BTCUSD",1724152500005,0.018826,60696.0,60695.0,0.76387192]
["bitfinex","BTCUSD",1724152500374,0.007826,60696.0,60695.0,1.02648492]
["bitfinex","BTCUSD",1724152500778,0.014826,60696.0,60695.0,1.02748492]
["bitfinex","BTCUSD",1724152501332,0.014826,60696.0,60695.0,1.02648492]
["bitfinex","BTCUSD",1724152501333,0.000826,60696.0,60695.0,1.02648492]
["bitfinex","BTCUSD",1724152501538,0.000826,60696.0,60695.0,1.29009792]
["bitfinex","BTCUSD",1724152501734,0.000826,60696.0,60695.0,1.28102659]
["bitfinex","BTCUSD",1724152501735,0.006826,60696.0,60695.0,1.28102659]
["bitfinex","BTCUSD",1724152501867,0.002826,60696.0,60695.0,1.29009792]
["bitfinex","BTCUSD",1724152502071,0.000826,60696.0,60695.0,1.28102659]
["bitfinex","BTCUSD",1724152502276,0.000826,60696.0,60695.0,1.28302659]
["bitfinex","BTCUSD",1724152502498,0.000826,60696.0,60695.0,1.28102659]
["bitfinex","BTCUSD",1724152502911,0.000826,60696.0,60695.0,1.28302659]
["bitfinex","BTCUSD",1724152503392,0.000826,60696.0,60695.0,1.28102659]
["bitfinex","BTCUSD",1724152503956,0.001826,60696.0,60695.0,1.28602659]
["bitfinex","BTCUSD",1724152504379,0.001826,60696.0,60695.0,1.28102659]
["bitfinex","BTCUSD",1724152504380,0.000826,60696.0,60695.0,1.28102659]
["bitfinex","BTCUSD",1724152504809,0.002826,60696.0,60695.0,1.28702659]
["bitfinex","BTCUSD",1724152505206,0.000826,60696.0,60695.0,1.24474358]
["bitfinex","BTCUSD",1724152505381,0.000826,60696.0,60695.0,1.54563573]
["bitfinex","BTCUSD",1724152505585,0.002826,60696.0,60695.0,1.55970551]
["bitfinex","BTCUSD",1724152506396,0.002826,60696.0,60695.0,2.80911851]
["bitfinex","BTCUSD",1724152506607,0.002826,60696.0,60695.0,3.10528522]
["bitfinex","BTCUSD",1724152506810,0.002826,60696.0,60695.0,3.00660218]
["bitfinex","BTCUSD",1724152506982,0.002826,60696.0,60695.0,3.12995598]
["bitfinex","BTCUSD",1724152507355,0.002826,60696.0,60695.0,3.10516255]
["bitfinex","BTCUSD",1724152507560,1e-08,60696.0,60695.0,3.00660218]
["bitfinex","BTCUSD",1724152508091,1e-08,60696.0,60695.0,3.27021518]
["bitfinex","BTCUSD",1724152508292,1e-08,60696.0,60695.0,3.39335104]
["bitfinex","BTCUSD",1724152508784,0.00082601,60696.0,60695.0,3.39334414]
["bitfinex","BTCUSD",1724152509164,0.00082601,60696.0,60695.0,3.27020828]
["bitfinex","BTCUSD",1724152509355,0.00082601,60696.0,60695.0,3.39329096]
["bitfinex","BTCUSD",1724152510181,0.00082601,60696.0,60695.0,3.27020828]
["bitfinex","BTCUSD",1724152510625,0.00082601,60696.0,60695.0,1.71191629]
["bitfinex","BTCUSD",1724152510827,0.00082601,60696.0,60695.0,2.64549861]
["bitfinex","BTCUSD",1724152514398,0.00082601,60696.0,60695.0,2.92205574]
["bitfinex","BTCUSD",1724152514622,0.00082601,60696.0,60695.0,2.90911197]
["bitfinex","BTCUSD",1724152514831,0.00082601,60696.0,60695.0,2.95832965]
["bitfinex","BTCUSD",1724152515599,0.00082601,60696.0,60695.0,3.28615358]
["bitfinex","BTCUSD",1724152516358,0.000826,60696.0,60695.0,3.35488896]
["bitfinex","BTCUSD",1724152516562,0.000826,60696.0,60695.0,3.30954657]
["bitfinex","BTCUSD",1724152516716,0.001826,60696.0,60695.0,3.36088573]
["bitfinex","BTCUSD",1724152516920,0.001826,60696.0,60695.0,3.3518179]
["bitfinex","BTCUSD",1724152517121,0.000826,60696.0,60695.0,3.35488573]
["bitfinex","BTCUSD",1724152517425,0.000826,60696.0,60695.0,3.35388573]
["bitfinex","BTCUSD",1724152517628,0.001826,60696.0,60695.0,3.35988573]
["bitfinex","BTCUSD",1724152517822,0.002826,60696.0,60695.0,3.37088573]
["bitfinex","BTCUSD",1724152518086,0.001826,60696.0,60695.0,3.35988573]
["bitfinex","BTCUSD",1724152518282,0.002826,60696.0,60695.0,3.01684412]
["bitfinex","BTCUSD",1724152519285,0.002826,60696.0,60695.0,3.40268608]
["bitfinex","BTCUSD",1724152519487,0.04979975,60711.0,60710.0,0.89017]
["bitfinex","BTCUSD",1724152519689,0.04979975,60711.0,60710.0,1.05417298]
["bitfinex","BTCUSD",1724152519894,0.000826,60715.0,60714.0,0.395295]
["bitfinex","BTCUSD",1724152520088,0.000826,60715.0,60714.0,0.55929798]
["bitfinex","BTCUSD",1724152520359,0.000826,60715.0,60714.0,1.08635798]
["bitfinex","BTCUSD",1724152520568,0.000826,60715.0,60714.0,1.27815798]
["bitfinex","BTCUSD",1724152520755,0.000826,60715.0,60714.0,1.50035798]
["bitfinex","BTCUSD",1724152520958,0.000826,60715.0,60714.0,1.49935798]
["bitfinex","BTCUSD",1724152521522,0.000826,60715.0,60714.0,1.50035798]
["bitfinex","BTCUSD",1724152521741,0.006826,60715.0,60714.0,1.50035798]
["bitfinex","BTCUSD",1724152521941,0.000826,60715.0,60714.0,1.49935798]
["bitfinex","BTCUSD",1724152522446,0.000826,60715.0,60714.0,1.50135798]
["bitfinex","BTCUSD",1724152522847,0.000826,60715.0,60714.0,1.50235798]
["bitfinex","BTCUSD",1724152523396,0.000826,60715.0,60714.0,1.50135798]
["bitfinex","BTCUSD",1724152523598,0.000826,60715.0,60714.0,1.51035798]
["bitfinex","BTCUSD",1724152524172,0.000826,60715.0,60714.0,1.50835798]
["bitfinex","BTCUSD",1724152524567,0.000826,60715.0,60714.0,1.51635798]
["bitfinex","BTCUSD",1724152525989,0.000826,60715.0,60714.0,1.51735798]
["bitfinex","BTCUSD",1724152526194,0.000826,60715.0,60714.0,1.51635798]
["bitfinex","BTCUSD",1724152527228,0.000826,60715.0,60714.0,1.52542466]
["bitfinex","BTCUSD",1724152528034,0.000826,60715.0,60714.0,1.56169157]
["bitfinex","BTCUSD",1724152528239,0.000826,60715.0,60714.0,1.5526247]
["bitfinex","BTCUSD",1724152528584,0.000826,60715.0,60714.0,1.5536247]
["bitfinex","BTCUSD",1724152528736,0.000826,60715.0,60714.0,1.52542466]
["bitfinex","BTCUSD",1724152528937,0.000826,60715.0,60714.0,1.56269138]
["bitfinex","BTCUSD",1724152529151,0.000826,60715.0,60714.0,1.52642466]
["bitfinex","BTCUSD",1724152529363,0.000826,60715.0,60714.0,1.56269138]
["bitfinex","BTCUSD",1724152529936,0.000826,60715.0,60714.0,1.56169138]
["bitfinex","BTCUSD",1724152530637,0.000826,60715.0,60714.0,1.56369138]
["bitfinex","BTCUSD",1724152530835,0.000826,60715.0,60714.0,2.29842466]
["bitfinex","BTCUSD",1724152531071,0.000826,60715.0,60714.0,2.33469138]
["bitfinex","BTCUSD",1724152531887,0.000826,60715.0,60714.0,2.43469138]
["bitfinex","BTCUSD",1724152532078,0.000826,60715.0,60714.0,2.43468961]
["bitfinex","BTCUSD",1724152533034,0.000826,60715.0,60714.0,2.43268961]
["bitfinex","BTCUSD",1724152533458,0.000826,60715.0,60714.0,2.43468961]
["bitfinex","BTCUSD",1724152533656,0.000826,60715.0,60714.0,2.43268961]
["bitfinex","BTCUSD",1724152533858,0.000826,60715.0,60714.0,2.43468961]
["bitfinex","BTCUSD",1724152534415,0.000826,60715.0,60714.0,2.43268961]
["bitfinex","BTCUSD",1724152535028,0.000826,60715.0,60714.0,1.66268961]
["bitfinex","BTCUSD",1724152536133,0.000826,60715.0,60714.0,1.66268927]
["bitfinex","BTCUSD",1724152536815,0.000826,60715.0,60714.0,1.66468927]
["bitfinex","BTCUSD",1724152537013,0.000826,60715.0,60714.0,2.48468927]
["bitfinex","BTCUSD",1724152539854,0.000826,60715.0,60714.0,2.48468867]
["bitfinex","BTCUSD",1724152540266,0.000826,60715.0,60714.0,2.4846884]
["bitfinex","BTCUSD",1724152541722,0.000826,60715.0,60714.0,2.5338546]
["bitfinex","BTCUSD",1724152542121,0.000826,60715.0,60714.0,2.4846884]
["bitfinex","BTCUSD",1724152542620,0.000826,60715.0,60714.0,2.7712184]
["bitfinex","BTCUSD",1724152542819,0.2297,60734.0,60731.0,0.131726]
["bitfinex","BTCUSD",1724152543186,0.00751379,60733.0,60731.0,0.126726]
["bitfinex","BTCUSD",1724152543385,0.00751379,60733.0,60732.0,0.16799034]
["bitfinex","BTCUSD",1724152543544,0.00751379,60733.0,60732.0,0.131726]
["bitfinex","BTCUSD",1724152543909,0.00751379,60733.0,60732.0,0.16798633]
["bitfinex","BTCUSD",1724152544116,0.00751379,60733.0,60732.0,0.131726]
["bitfinex","BTCUSD",1724152544254,0.00751379,60733.0,60732.0,0.16798633]
["bitfinex","BTCUSD",1724152544453,0.00751379,60733.0,60732.0,0.131726]
["bitfinex","BTCUSD",1724152544657,0.00751379,60733.0,60732.0,0.16798633]
["bitfinex","BTCUSD",1724152544859,0.00751379,60733.0,60732.0,0.133726]
["bitfinex","BTCUSD",1724152545088,0.00751379,60733.0,60732.0,0.16998633]
["bitfinex","BTCUSD",1724152545293,0.00751379,60733.0,60732.0,0.133726]
["bitfinex","BTCUSD",1724152545464,0.00751379,60733.0,60732.0,0.16998633]
["bitfinex","BTCUSD",1724152545465,0.00851379,60733.0,60732.0,0.16998633]
["bitfinex","BTCUSD",1724152545822,0.00751379,60733.0,60732.0,0.133726]
["bitfinex","BTCUSD",1724152546024,0.00751379,60733.0,60732.0,0.16998633]
["bitfinex","BTCUSD",1724152546231,0.54163779,60733.0,60732.0,0.002]
["bitfinex","BTCUSD",1724152546834,0.80508579,60733.0,60732.0,0.002]
["bitfinex","BTCUSD",1724152546998,0.40991379,60733.0,60732.0,0.002]
["bitfinex","BTCUSD",1724152547202,0.54163779,60733.0,60732.0,0.002]
["bitfinex","BTCUSD",1724152547608,0.54163779,60733.0,60732.0,0.003]
["bitfinex","BTCUSD",1724152547805,0.002,60727.0,60723.0,0.03626595]
["bitfinex","BTCUSD",1724152548005,0.4111,60725.0,60724.0,0.0177083]
["bitfinex","BTCUSD",1724152548229,0.5239,60725.0,60724.0,0.0177083]
["bitfinex","BTCUSD",1724152548434,0.53026029,60725.0,60724.0,0.05397425]
["bitfinex","BTCUSD",1724152549237,0.53026029,60725.0,60724.0,0.05497425]
["bitfinex","BTCUSD",1724152549449,0.53026029,60725.0,60724.0,0.03726595]
["bitfinex","BTCUSD",1724152550259,0.41746029,60725.0,60724.0,0.03726595]
["bitfinex","BTCUSD",1724152551268,0.41746029,60725.0,60724.0,0.03926595]
["bitfinex","BTCUSD",1724152551844,0.41746029,60725.0,60724.0,0.20326893]
["bitfinex","BTCUSD",1724152552053,0.00636029,60725.0,60724.0,0.59849777]
["bitfinex","BTCUSD",1724152552605,0.4215,60731.0,60727.0,0.131736]
["bitfinex","BTCUSD",1724152552815,0.4215,60731.0,60728.0,0.16400298]
["bitfinex","BTCUSD",1724152553023,0.4215,60731.0,60729.0,0.03626431]
["bitfinex","BTCUSD",1724152553230,0.4215,60731.0,60730.0,0.03626431]
["bitfinex","BTCUSD",1724152553466,0.4215,60731.0,60730.0,0.20026729]
["bitfinex","BTCUSD",1724152553702,0.4215,60731.0,60730.0,0.33199729]
["bitfinex","BTCUSD",1724152553882,0.4215,60731.0,60730.0,0.20026729]
["bitfinex","BTCUSD",1724152554526,0.4004,60734.0,60730.0,0.33199629]
["bitfinex","BTCUSD",1724152554703,0.002,60734.0,60731.0,0.03626431]
["bitfinex","BTCUSD",1724152554927,0.002,60734.0,60732.0,0.03626431]
["bitfinex","BTCUSD",1724152555043,0.002,60734.0,60731.0,0.29573098]
["bitfinex","BTCUSD",1724152555245,0.002,60734.0,60732.0,0.03626086]
["bitfinex","BTCUSD",1724152555469,0.002,60734.0,60732.0,0.16400298]
["bitfinex","BTCUSD",1724152555671,0.000826,60734.0,60732.0,0.29572698]
["bitfinex","BTCUSD",1724152555922,0.454026,60737.0,60732.0,0.16400298]
["bitfinex","BTCUSD",1724152556125,0.3334,60733.0,60732.0,0.16400298]
["bitfinex","BTCUSD",1724152556350,0.3334,60733.0,60732.0,0.20026368]
["bitfinex","BTCUSD",1724152559349,0.3334,60733.0,60732.0,0.03626106]
["bitfinex","BTCUSD",1724152559550,0.3334,60733.0,60732.0,0.03726106]
["bitfinex","BTCUSD",1724152562527,0.3334,60733.0,60732.0,0.03726116]
["bitfinex","BTCUSD",1724152562882,0.653824,60733.0,60732.0,0.03726116]
["bitfinex","BTCUSD",1724152563095,0.917272,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1724152563320,1.18072,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1724152563520,1.444168,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1724152563903,0.131744,60724.0,60720.0,0.00906529]
["bitfinex","BTCUSD",1724152564123,0.548846,60723.0,60721.0,0.03626657]
["bitfinex","BTCUSD",1724152564361,0.4171,60723.0,60722.0,0.03626657]
["bitfinex","BTCUSD",1724152564821,0.42389858,60723.0,60722.0,0.03626657]
["bitfinex","BTCUSD",1724152566025,0.42389858,60723.0,60720.0,0.003]
["bitfinex","BTCUSD",1724152566237,0.00679858,60723.0,60722.0,0.0362665]
["bitfinex","BTCUSD",1724152566448,0.00679858,60723.0,60722.0,0.04533312]
["bitfinex","BTCUSD",1724152566609,0.179,60726.0,60722.0,0.04533312]
["bitfinex","BTCUSD",1724152566812,0.179,60726.0,60723.0,0.0362665]
["bitfinex","BTCUSD",1724152567039,0.179,60726.0,60724.0,0.0362665]
["bitfinex","BTCUSD",1724152567294,0.00675496,60725.0,60722.0,0.005]
["bitfinex","BTCUSD",1724152567491,0.00675496,60725.0,60723.0,0.03626576]
["bitfinex","BTCUSD",1724152567799,0.00675496,60725.0,60724.0,0.0571993]
["bitfinex","BTCUSD",1724152568369,0.00675496,60725.0,60724.0,0.02093354]
["bitfinex","BTCUSD",1724152568560,0.00675496,60725.0,60724.0,0.0571993]
["bitfinex","BTCUSD",1724152569097,0.00675496,60725.0,60724.0,0.0581993]
["bitfinex","BTCUSD",1724152570104,0.2325,60727.0,60724.0,0.0581993]
["bitfinex","BTCUSD",1724152570305,0.00675624,60725.0,60724.0,0.02193354]
["bitfinex","BTCUSD",1724152570511,0.2325,60727.0,60724.0,0.0581989]
["bitfinex","BTCUSD",1724152570813,0.00676087,60726.0,60725.0,0.02543388]
["bitfinex","BTCUSD",1724152573394,0.00676087,60726.0,60725.0,0.02643388]
["bitfinex","BTCUSD",1724152574120,0.00676087,60726.0,60725.0,0.02543388]
["bitfinex","BTCUSD",1724152574476,0.00676087,60726.0,60725.0,0.02743388]
["bitfinex","BTCUSD",1724152574962,0.00676087,60726.0,60725.0,0.02843388]
["bitfinex","BTCUSD",1724152582983,0.2266,60730.0,60725.0,0.19243686]
["bitfinex","BTCUSD",1724152583271,0.2266,60730.0,60726.0,0.18493652]
["bitfinex","BTCUSD",1724152583396,0.00675858,60729.0,60726.0,0.18493652]
["bitfinex","BTCUSD",1724152584612,0.00875858,60729.0,60726.0,0.18493652]
["bitfinex","BTCUSD",1724152585409,0.1128,60727.0,60726.0,0.02093354]
["bitfinex","BTCUSD",1724152585607,0.1128,60727.0,60723.0,0.0090665]
["bitfinex","BTCUSD",1724152585716,0.11956537,60727.0,60724.0,0.03626509]
["bitfinex","BTCUSD",1724152585920,0.11956537,60727.0,60725.0,0.03626509]
["bitfinex","BTCUSD",1724152586139,0.11956537,60727.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152586340,0.11956537,60727.0,60723.0,0.03626597]
["bitfinex","BTCUSD",1724152586541,0.11956537,60727.0,60724.0,0.03626599]
["bitfinex","BTCUSD",1724152586802,0.11956537,60727.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152587102,0.11956537,60727.0,60723.0,0.03626599]
["bitfinex","BTCUSD",1724152587336,0.11956537,60727.0,60724.0,0.03626599]
["bitfinex","BTCUSD",1724152587519,0.11956537,60727.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152587733,0.11956537,60727.0,60725.0,0.002]
["bitfinex","BTCUSD",1724152588312,0.11956537,60727.0,60723.0,0.001]
["bitfinex","BTCUSD",1724152588518,0.11956537,60727.0,60724.0,0.03626599]
["bitfinex","BTCUSD",1724152588675,0.11956537,60727.0,60725.0,0.03626599]
["bitfinex","BTCUSD",1724152588879,0.11956537,60727.0,60723.0,0.00906649]
["bitfinex","BTCUSD",1724152589120,0.11956537,60727.0,60724.0,0.03826577]
["bitfinex","BTCUSD",1724152589320,0.11956537,60727.0,60725.0,0.03626577]
["bitfinex","BTCUSD",1724152589523,0.11956537,60727.0,60724.0,0.01106638]
["bitfinex","BTCUSD",1724152589723,0.11956537,60727.0,60725.0,0.03626576]
["bitfinex","BTCUSD",1724152589926,0.11956537,60727.0,60724.0,0.002]
["bitfinex","BTCUSD",1724152590330,0.11956537,60727.0,60725.0,0.03626594]
["bitfinex","BTCUSD",1724152590530,0.11956537,60727.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152590730,0.11956537,60727.0,60723.0,0.04533242]
["bitfinex","BTCUSD",1724152590932,0.11956537,60727.0,60725.0,0.001]
["bitfinex","BTCUSD",1724152591150,0.11956537,60727.0,60723.0,0.00906648]
["bitfinex","BTCUSD",1724152591326,0.11956537,60727.0,60725.0,0.002]
["bitfinex","BTCUSD",1724152591540,0.11956537,60727.0,60726.0,0.0362655]
["bitfinex","BTCUSD",1724152592747,0.11956537,60727.0,60726.0,0.0372655]
["bitfinex","BTCUSD",1724152593946,0.11956537,60727.0,60726.0,0.0392655]
["bitfinex","BTCUSD",1724152594272,0.11956537,60727.0,60726.0,0.03926551]
["bitfinex","BTCUSD",1724152595685,1.19365037,60727.0,60726.0,0.003]
["bitfinex","BTCUSD",1724152596200,1.60283581,60727.0,60726.0,0.003]
["bitfinex","BTCUSD",1724152596361,1.86988408,60727.0,60726.0,0.003]
["bitfinex","BTCUSD",1724152596535,2.05869394,60727.0,60726.0,0.003]
["bitfinex","BTCUSD",1724152596740,2.05869394,60727.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152596741,0.823536,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152596943,1.73601023,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152597142,2.42772777,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152597343,2.40307401,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152597542,1.97560423,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152598013,1.97560423,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152598014,1.85633236,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152598145,1.85633236,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152598146,1.91188824,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152598330,1.88529758,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152598530,1.55937897,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152598793,1.56137897,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152598972,1.56137897,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152599166,1.29788797,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152599606,1.29788797,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152600017,1.29788797,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152600427,1.30288797,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152600839,1.30388797,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152601045,1.20084268,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152601858,1.30389757,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152602196,1.20084268,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152602483,1.30389782,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152602683,1.19284268,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152603015,1.19284268,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152603248,0.82935168,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152603451,0.82935168,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152603771,0.82935168,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152604100,0.83435168,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152604297,0.43411568,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152604501,0.56586068,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152604703,0.57086068,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152606370,0.83435168,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152606598,0.57086068,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152610460,0.43911568,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152610852,0.38136068,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152611415,0.01181568,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152611738,0.01181568,60723.0,60722.0,0.1911075]
["bitfinex","BTCUSD",1724152612145,0.01181568,60723.0,60722.0,0.0029075]
["bitfinex","BTCUSD",1724152612553,0.00681568,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152612750,0.004,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152612948,0.01071066,60723.0,60722.0,0.0019075]
["bitfinex","BTCUSD",1724152613352,0.01071066,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152614197,0.00671066,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152614382,0.003,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152614584,0.00971343,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152615228,0.00671343,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152615480,0.4055,60730.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152615708,0.002,60723.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152616625,0.002,60723.0,60722.0,0.29765748]
["bitfinex","BTCUSD",1724152616829,0.002,60723.0,60722.0,0.16591048]
["bitfinex","BTCUSD",1724152617182,0.541549,60733.0,60722.0,0.16491048]
["bitfinex","BTCUSD",1724152617388,0.541549,60733.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724152617594,0.004,60730.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724152617790,0.004,60730.0,60724.0,0.1767]
["bitfinex","BTCUSD",1724152618031,0.004,60730.0,60725.0,0.2399]
["bitfinex","BTCUSD",1724152618453,0.1126,60728.0,60725.0,0.2399]
["bitfinex","BTCUSD",1724152618657,0.1126,60728.0,60724.0,0.1767]
["bitfinex","BTCUSD",1724152618889,0.1126,60725.0,60724.0,0.1767]
["bitfinex","BTCUSD",1724152619318,0.1126,60725.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724152619950,0.113425,60725.0,60723.0,0.16400298]
["bitfinex","BTCUSD",1724152620121,0.113425,60725.0,60722.0,0.4211075]
["bitfinex","BTCUSD",1724152620331,0.113425,60725.0,60722.0,0.0009075]
["bitfinex","BTCUSD",1724152620537,1.48540998,60724.0,60723.0,0.001]
["bitfinex","BTCUSD",1724152620943,1.48540998,60724.0,60700.0,0.04929247]
["bitfinex","BTCUSD",1724152620944,0.1126,60704.0,60697.0,0.52855722]
["bitfinex","BTCUSD",1724152621146,0.1126,60698.0,60697.0,0.49229154]
["bitfinex","BTCUSD",1724152621372,0.1126,60698.0,60696.0,0.0009086]
["bitfinex","BTCUSD",1724152622480,0.131799,60699.0,60696.0,0.0009086]
["bitfinex","BTCUSD",1724152623394,0.545383,60702.0,60696.0,0.0009086]
["bitfinex","BTCUSD",1724152623395,0.1318,60698.0,60696.0,0.0049086]
["bitfinex","BTCUSD",1724152623790,0.131802,60697.0,60696.0,0.0049086]
["bitfinex","BTCUSD",1724152624016,0.349802,60697.0,60696.0,0.0049086]
["bitfinex","BTCUSD",1724152624215,0.218,60697.0,60696.0,0.0049086]
["bitfinex","BTCUSD",1724152624412,0.218,60697.0,60696.0,0.0079086]
["bitfinex","BTCUSD",1724152624413,0.349802,60697.0,60696.0,0.0079086]
["bitfinex","BTCUSD",1724152624652,0.3565697,60697.0,60696.0,0.0039086]
["bitfinex","BTCUSD",1724152625009,0.3575697,60697.0,60696.0,0.0089086]
["bitfinex","BTCUSD",1724152625429,0.6211737,60697.0,60696.0,0.0089086]
["bitfinex","BTCUSD",1724152625639,0.3575697,60697.0,60696.0,0.0059086]
["bitfinex","BTCUSD",1724152625844,0.3575697,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152626042,0.8847777,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152626251,1.0679777,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152629013,1.49393274,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152629559,1.59393274,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152630198,1.75793572,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152634765,1.4315817,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152635822,0.9847777,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152637079,1.2483817,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152638132,0.9847777,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152638335,0.1395697,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152638484,0.4031737,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152641002,0.1395697,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152641372,1.47423647,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152641585,1.0745777,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152642019,0.0077677,60697.0,60696.0,0.4358086]
["bitfinex","BTCUSD",1724152642211,0.001,60697.0,60696.0,0.4358086]
["bitfinex","BTCUSD",1724152643265,0.001,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152643743,0.00768491,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152643955,0.001,60697.0,60696.0,0.0109086]
["bitfinex","BTCUSD",1724152644178,0.00769058,60697.0,60696.0,0.26288238]
["bitfinex","BTCUSD",1724152644346,0.001,60697.0,60696.0,0.2484086]
["bitfinex","BTCUSD",1724152645134,0.001,60697.0,60696.0,0.4231086]
["bitfinex","BTCUSD",1724152647572,0.001,60697.0,60696.0,0.71891558]
["bitfinex","BTCUSD",1724152648546,0.001,60697.0,60696.0,0.71391558]
["bitfinex","BTCUSD",1724152648744,0.601478,60708.0,60697.0,0.131801]
["bitfinex","BTCUSD",1724152648745,0.4697,60708.0,60697.0,0.131801]
["bitfinex","BTCUSD",1724152648946,0.00669156,60707.0,60698.0,0.16400298]
["bitfinex","BTCUSD",1724152649521,0.00669156,60707.0,60699.0,0.2406]
["bitfinex","BTCUSD",1724152649655,0.00669156,60707.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724152650901,0.00669156,60707.0,60699.0,0.2406]
["bitfinex","BTCUSD",1724152651077,0.2332,60706.0,60699.0,0.2406]
["bitfinex","BTCUSD",1724152651307,0.1913,60705.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152651516,0.19733785,60705.0,60697.0,0.16400298]
["bitfinex","BTCUSD",1724152651659,0.19733785,60705.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152651660,0.131787,60704.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152651894,0.13782459,60704.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152652513,0.131789,60703.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152652960,0.00603008,60702.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152655419,0.00603008,60702.0,60696.0,0.1766086]
["bitfinex","BTCUSD",1724152656579,0.395364,60704.0,60696.0,0.1766086]
["bitfinex","BTCUSD",1724152656787,0.00602003,60701.0,60696.0,0.1766086]
["bitfinex","BTCUSD",1724152657165,0.131792,60702.0,60696.0,0.1766086]
["bitfinex","BTCUSD",1724152657369,0.003,60717.0,60696.0,0.1766086]
["bitfinex","BTCUSD",1724152657370,0.00603221,60700.0,60697.0,0.38780298]
["bitfinex","BTCUSD",1724152657622,0.1785,60709.0,60697.0,0.16400298]
["bitfinex","BTCUSD",1724152657623,0.00674692,60701.0,60697.0,0.16400298]
["bitfinex","BTCUSD",1724152657855,0.2404,60702.0,60697.0,0.16400298]
["bitfinex","BTCUSD",1724152658077,0.00675891,60700.0,60697.0,0.16400298]
["bitfinex","BTCUSD",1724152658275,0.2404,60702.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152658497,0.00675891,60699.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152658706,0.2404,60702.0,60696.0,0.1766086]
["bitfinex","BTCUSD",1724152658903,0.00675891,60698.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152659110,0.2404,60702.0,60696.0,0.1756086]
["bitfinex","BTCUSD",1724152659287,0.2404,60702.0,60697.0,0.002]
["bitfinex","BTCUSD",1724152659490,0.2404,60702.0,60697.0,0.005]
["bitfinex","BTCUSD",1724152659874,0.2404,60702.0,60697.0,0.002]
["bitfinex","BTCUSD",1724152660234,0.2404,60702.0,60696.0,0.1806086]
["bitfinex","BTCUSD",1724152661082,0.601479,60708.0,60697.0,0.38790298]
["bitfinex","BTCUSD",1724152661659,0.13178,60707.0,60697.0,0.38790298]
["bitfinex","BTCUSD",1724152662085,0.13178,60707.0,60697.0,0.38890298]
["bitfinex","BTCUSD",1724152662445,0.4697,60708.0,60697.0,0.38890298]
["bitfinex","BTCUSD",1724152662646,0.601479,60708.0,60697.0,0.38790298]
["bitfinex","BTCUSD",1724152662969,0.006,60707.0,60697.0,0.38790298]
["bitfinex","BTCUSD",1724152663785,0.601479,60708.0,60697.0,0.38790298]
["bitfinex","BTCUSD",1724152664207,0.4697,60708.0,60697.0,0.38790298]
["bitfinex","BTCUSD",1724152664405,0.4697,60708.0,60697.0,0.5559853]
["bitfinex","BTCUSD",1724152664583,0.4697,60708.0,60698.0,0.03628132]
["bitfinex","BTCUSD",1724152664819,0.131776,60709.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152665020,0.007,60708.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152665419,0.131777,60709.0,60699.0,0.2002843]
["bitfinex","BTCUSD",1724152665529,0.131777,60709.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152665738,0.131777,60709.0,60699.0,0.2002843]
["bitfinex","BTCUSD",1724152666110,0.131777,60709.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152666313,0.006,60707.0,60699.0,0.2002843]
["bitfinex","BTCUSD",1724152666515,0.13178,60707.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152666721,0.131778,60708.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152667343,0.131778,60708.0,60699.0,0.20028256]
["bitfinex","BTCUSD",1724152667542,0.131778,60708.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152667971,0.005,60709.0,60699.0,0.16400298]
["bitfinex","BTCUSD",1724152668396,0.4081238,60710.0,60700.0,0.03627961]
["bitfinex","BTCUSD",1724152668602,0.4081238,60710.0,60701.0,0.03627961]
["bitfinex","BTCUSD",1724152668775,0.004,60708.0,60699.0,0.17307332]
["bitfinex","BTCUSD",1724152668990,0.4081238,60710.0,60700.0,0.0362794]
["bitfinex","BTCUSD",1724152668991,0.131776,60709.0,60700.0,0.0362794]
["bitfinex","BTCUSD",1724152669192,0.0490478,60710.0,60701.0,0.0362794]
["bitfinex","BTCUSD",1724152669464,0.0490478,60710.0,60702.0,0.88243107]
["bitfinex","BTCUSD",1724152669667,0.0490478,60710.0,60703.0,0.1804325]
["bitfinex","BTCUSD",1724152669668,0.00674737,60709.0,60703.0,0.1804325]
["bitfinex","BTCUSD",1724152669859,0.00674737,60709.0,60704.0,0.34113807]
["bitfinex","BTCUSD",1724152670070,0.00674737,60709.0,60705.0,0.04534909]
["bitfinex","BTCUSD",1724152670281,0.004,60708.0,60706.0,0.03627875]
["bitfinex","BTCUSD",1724152670489,0.004,60708.0,60705.0,0.16400298]
["bitfinex","BTCUSD",1724152670719,0.00676654,60707.0,60706.0,0.26987631]
["bitfinex","BTCUSD",1724152670891,0.00676654,60707.0,60706.0,0.62477929]
["bitfinex","BTCUSD",1724152671093,0.004,60708.0,60706.0,0.62477929]
["bitfinex","BTCUSD",1724152671368,0.004,60708.0,60707.0,0.29578298]
["bitfinex","BTCUSD",1724152671971,0.005,60710.0,60707.0,0.16729726]
["bitfinex","BTCUSD",1724152672393,0.005,60710.0,60709.0,0.632828]
["bitfinex","BTCUSD",1724152672596,0.04945525,60718.0,60709.0,0.79683098]
["bitfinex","BTCUSD",1724152672727,0.04945525,60718.0,60710.0,0.16400298]
["bitfinex","BTCUSD",1724152672948,0.04945525,60718.0,60713.0,0.1847]
["bitfinex","BTCUSD",1724152673145,0.04945525,60718.0,60714.0,0.131763]
["bitfinex","BTCUSD",1724152673356,0.000825,60722.0,60714.0,0.2271]
["bitfinex","BTCUSD",1724152673555,0.000825,60722.0,60714.0,0.26337222]
["bitfinex","BTCUSD",1724152673757,0.000825,60722.0,60714.0,0.26337136]
["bitfinex","BTCUSD",1724152674368,0.000825,60722.0,60714.0,0.358864]
["bitfinex","BTCUSD",1724152674572,0.000825,60722.0,60714.0,0.26337136]
["bitfinex","BTCUSD",1724152674784,0.000825,60722.0,60715.0,0.34580298]
["bitfinex","BTCUSD",1724152674986,0.000825,60722.0,60718.0,0.131755]
["bitfinex","BTCUSD",1724152675186,0.000825,60722.0,60719.0,0.16400298]
["bitfinex","BTCUSD",1724152676242,0.000825,60722.0,60720.0,0.2326]
["bitfinex","BTCUSD",1724152676435,0.005825,60722.0,60720.0,0.2326]
["bitfinex","BTCUSD",1724152677032,0.005825,60722.0,60721.0,0.16400298]
["bitfinex","BTCUSD",1724152678197,0.005825,60722.0,60721.0,0.16324042]
["bitfinex","BTCUSD",1724152678403,0.000825,60722.0,60721.0,0.16324042]
["bitfinex","BTCUSD",1724152678684,0.000825,60722.0,60719.0,0.001]
["bitfinex","BTCUSD",1724152678899,0.193425,60722.0,60719.0,0.001]
["bitfinex","BTCUSD",1724152679271,0.00686938,60721.0,60713.0,0.556867]
["bitfinex","BTCUSD",1724152679473,0.00686938,60721.0,60714.0,0.16400298]
["bitfinex","BTCUSD",1724152680229,0.00686938,60721.0,60719.0,0.001]
["bitfinex","BTCUSD",1724152680654,0.626456,60720.0,60719.0,0.001]
["bitfinex","BTCUSD",1724152680998,0.36985567,60720.0,60719.0,0.001]
["bitfinex","BTCUSD",1724152681209,0.63335967,60720.0,60719.0,0.001]
["bitfinex","BTCUSD",1724152681427,1.08146367,60720.0,60719.0,0.001]
["bitfinex","BTCUSD",1724152681804,0.231,60714.0,60703.0,0.563188]
["bitfinex","BTCUSD",1724152681984,0.2263,60712.0,60701.0,0.03627216]
["bitfinex","BTCUSD",1724152682219,0.0069208,60711.0,60699.0,0.57436816]
["bitfinex","BTCUSD",1724152682417,0.0069208,60711.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724152682640,0.1386928,60711.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724152683202,0.0069208,60711.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724152683632,0.0069208,60711.0,60700.0,0.29579798]
["bitfinex","BTCUSD",1724152683902,0.0069208,60711.0,60703.0,0.131788]
["bitfinex","BTCUSD",1724152684102,0.0069208,60711.0,60704.0,0.16400298]
["bitfinex","BTCUSD",1724152684802,0.0069208,60711.0,60707.0,0.1745]
["bitfinex","BTCUSD",1724152685000,0.0079208,60711.0,60710.0,0.131774]
["bitfinex","BTCUSD",1724152685180,0.001,60711.0,60710.0,0.29577698]
["bitfinex","BTCUSD",1724152685353,0.131755,60719.0,60710.0,0.16400298]
["bitfinex","BTCUSD",1724152685554,0.001,60711.0,60710.0,0.16400298]
["bitfinex","BTCUSD",1724152686025,0.2254,60718.0,60710.0,0.16400298]
["bitfinex","BTCUSD",1724152686198,0.2254,60718.0,60710.0,0.003]
["bitfinex","BTCUSD",1724152686374,0.00688269,60711.0,60710.0,0.006]
["bitfinex","BTCUSD",1724152686724,0.00687392,60711.0,60710.0,0.006]
["bitfinex","BTCUSD",1724152686873,0.00687392,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1724152687076,0.131761,60716.0,60710.0,0.003]
["bitfinex","BTCUSD",1724152687280,0.00690862,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1724152687480,0.349971,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1724152687731,0.131774,60710.0,60699.0,0.4167]
["bitfinex","BTCUSD",1724152687846,0.131774,60710.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724152688042,0.00692937,60709.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724152688246,0.13870537,60709.0,60700.0,0.16400298]
["bitfinex","BTCUSD",1724152688450,0.13870537,60709.0,60699.0,0.4167]
["bitfinex","BTCUSD",1724152688451,0.3967,60708.0,60697.0,0.0009075]
["bitfinex","BTCUSD",1724152688651,0.40361202,60708.0,60698.0,0.16400298]
["bitfinex","BTCUSD",1724152688901,0.53539102,60708.0,60698.0,0.16400298]
["bitfinex","BTCUSD",1724152689302,0.53539102,60708.0,60700.0,0.002]
["bitfinex","BTCUSD",1724152689497,0.53539102,60708.0,60700.0,0.003]
["bitfinex","BTCUSD",1724152689656,0.53539102,60708.0,60700.0,0.001]
["bitfinex","BTCUSD",1724152690290,0.40361202,60708.0,60700.0,0.001]
["bitfinex","BTCUSD",1724152690488,0.131787,60704.0,60700.0,0.001]
["bitfinex","BTCUSD",1724152690700,0.2361,60703.0,60698.0,0.003]
["bitfinex","BTCUSD",1724152691054,0.00685826,60702.0,60698.0,0.005]
["bitfinex","BTCUSD",1724152691458,0.00685826,60702.0,60698.0,0.003]
["bitfinex","BTCUSD",1724152691771,0.00685826,60702.0,60697.0,0.0009075]
["bitfinex","BTCUSD",1724152692164,0.00685826,60702.0,60700.0,0.003]
["bitfinex","BTCUSD",1724152692365,0.00785826,60702.0,60700.0,0.003]
["bitfinex","BTCUSD",1724152692578,0.00685826,60702.0,60697.0,0.0009075]
["bitfinex","BTCUSD",1724152692779,0.4,60700.0,60697.0,0.0009075]
["bitfinex","BTCUSD",1724152692913,0.4,60700.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152692914,0.531797,60700.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152693097,0.13862518,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152694402,0.00682818,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152695153,0.13862518,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724152695368,0.40222018,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724152695970,0.40222018,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152696172,0.13862518,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152696855,1.35551518,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152697055,1.78102,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152698512,1.61911018,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152703155,1.78311316,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152704376,1.61911018,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152705224,1.78311316,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152708142,1.88214316,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152708348,1.78311316,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152708755,1.94709194,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152712624,1.77799194,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152713526,1.66529194,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152713726,1.61401316,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152714139,1.33731018,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152714375,1.45001018,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152720883,1.27431018,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152721335,1.01071518,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152721543,0.77851518,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152722376,1.65821217,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152722603,1.88430735,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152723632,1.88530735,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152723835,1.88730735,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152724036,2.14790235,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152724960,2.15090235,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152726787,2.14790235,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152727467,2.14890235,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152727817,2.15090235,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152728025,2.14790235,60699.0,60698.0,0.0059075]
["bitfinex","BTCUSD",1724152728229,2.14490235,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724152728448,2.1474312,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724152728677,2.1504312,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152728881,2.1524312,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152730314,1.82113719,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152731115,2.08773219,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152731315,2.10773219,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152731522,2.10873219,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152731690,2.11073219,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152731892,2.27471097,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152733395,2.32378428,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152733996,2.32078428,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152734408,2.05718928,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152734721,1.4858105,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152735641,1.70033219,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152735773,1.43673719,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152736684,1.51044777,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152737879,1.48589329,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152738719,1.43673719,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152739540,1.51044777,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152740100,1.51051029,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152740860,1.58547628,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152741063,1.51051029,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152741478,1.53510132,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152742291,1.51054609,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152742497,1.43673719,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152745024,1.30103719,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152745226,1.41373719,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152745560,1.05996733,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152745929,0.98613921,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152746587,0.88613921,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152746853,0.93536391,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152748147,0.93536508,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152750605,0.822666,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152750785,0.935366,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152752211,0.936192,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152752984,0.96080262,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152753267,0.93619139,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152754080,0.96080262,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152754282,0.93619054,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152757390,0.82349054,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152757620,0.93619054,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152758571,1.19978554,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152758981,1.24900968,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152759377,1.15056021,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152759595,1.224394,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152762147,1.2243933,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152762731,1.24900433,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152762939,1.15056021,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152763113,1.24900192,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724152763944,1.24900192,60699.0,60682.0,0.00907273]
["bitfinex","BTCUSD",1724152763945,0.002,60698.0,60682.0,0.00907273]
["bitfinex","BTCUSD",1724152764151,0.002,60698.0,60674.0,0.009086]
["bitfinex","BTCUSD",1724152764152,1.70337,60684.0,60683.0,0.00314685]
["bitfinex","BTCUSD",1724152764400,1.70337,60684.0,60674.0,0.009086]
["bitfinex","BTCUSD",1724152764401,0.62155,60675.0,60674.0,0.009086]
["bitfinex","BTCUSD",1724152764551,1.87801771,60675.0,60674.0,0.009086]
["bitfinex","BTCUSD",1724152764727,2.01986779,60675.0,60674.0,0.009086]
["bitfinex","BTCUSD",1724152765137,2.06356801,60675.0,60674.0,0.009086]
["bitfinex","BTCUSD",1724152765290,2.06356801,60675.0,60652.0,0.04719778]
["bitfinex","BTCUSD",1724152765291,6e-07,60663.0,60618.0,0.75623554]
["bitfinex","BTCUSD",1724152765492,0.1833,60670.0,60639.0,0.60499154]
["bitfinex","BTCUSD",1724152765493,0.006,60646.0,60639.0,0.60499154]
["bitfinex","BTCUSD",1724152765719,0.006,60646.0,60640.0,0.20360829]
["bitfinex","BTCUSD",1724152766030,0.006,60646.0,60641.0,0.131923]
["bitfinex","BTCUSD",1724152766156,0.006,60646.0,60642.0,0.1673004]
["bitfinex","BTCUSD",1724152766764,0.007,60646.0,60642.0,0.2800004]
["bitfinex","BTCUSD",1724152766993,0.007,60646.0,60645.0,0.244615]
["bitfinex","BTCUSD",1724152767199,0.007,60646.0,60645.0,0.41191524]
["bitfinex","BTCUSD",1724152767200,0.006,60646.0,60645.0,0.41191524]
["bitfinex","BTCUSD",1724152767399,0.007,60646.0,60645.0,0.41191524]
["bitfinex","BTCUSD",1724152768399,0.007,60646.0,60645.0,0.82591524]
["bitfinex","BTCUSD",1724152768778,0.007,60646.0,60645.0,0.97704524]
["bitfinex","BTCUSD",1724152769002,0.006,60646.0,60645.0,0.97704524]
["bitfinex","BTCUSD",1724152769409,0.007,60646.0,60645.0,0.98504524]
["bitfinex","BTCUSD",1724152771867,0.007,60646.0,60645.0,0.98266656]
["bitfinex","BTCUSD",1724152772276,0.007,60646.0,60645.0,1.24649656]
["bitfinex","BTCUSD",1724152772858,0.007,60646.0,60645.0,0.98266656]
["bitfinex","BTCUSD",1724152773020,0.007,60646.0,60645.0,0.7155393]
["bitfinex","BTCUSD",1724152773222,0.007,60646.0,60645.0,0.58600298]
["bitfinex","BTCUSD",1724152773664,0.006,60646.0,60645.0,0.56900298]
["bitfinex","BTCUSD",1724152773856,0.006,60646.0,60645.0,0.58300298]
["bitfinex","BTCUSD",1724152774083,0.006,60646.0,60645.0,0.59700298]
["bitfinex","BTCUSD",1724152774084,0.007,60646.0,60645.0,0.59700298]
["bitfinex","BTCUSD",1724152774282,0.006,60646.0,60645.0,0.58300298]
["bitfinex","BTCUSD",1724152774506,0.006,60646.0,60645.0,0.56900298]
["bitfinex","BTCUSD",1724152774866,0.006,60646.0,60645.0,0.57700298]
["bitfinex","BTCUSD",1724152775917,0.006,60646.0,60645.0,0.56900298]
["bitfinex","BTCUSD",1724152776321,0.006,60646.0,60645.0,0.57700298]
["bitfinex","BTCUSD",1724152776692,0.006,60646.0,60645.0,0.57560805]
["bitfinex","BTCUSD",1724152776909,0.006,60646.0,60645.0,0.58560805]
["bitfinex","BTCUSD",1724152777238,0.006,60646.0,60645.0,0.423]
["bitfinex","BTCUSD",1724152777596,0.006,60646.0,60645.0,0.4239086]
["bitfinex","BTCUSD",1724152777807,0.006,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152778205,0.666565,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152778507,0.665565,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152778717,0.403739,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152778907,0.401739,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152779291,0.137913,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152779493,0.401739,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152779697,0.665565,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152779983,0.137913,60646.0,60645.0,0.0189086]
["bitfinex","BTCUSD",1724152780264,0.401739,60646.0,60645.0,0.0109086]
["bitfinex","BTCUSD",1724152780569,0.403739,60646.0,60645.0,0.0119086]
["bitfinex","BTCUSD",1724152780772,0.401739,60646.0,60645.0,0.0019086]
["bitfinex","BTCUSD",1724152781137,0.401739,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152781576,0.403739,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152782734,0.401739,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152782985,0.137913,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152783919,0.006,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152785526,0.006,60646.0,60645.0,0.2266086]
["bitfinex","BTCUSD",1724152786143,0.006,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152787387,0.007,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152787596,0.006,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152787801,0.006,60646.0,60645.0,0.1707086]
["bitfinex","BTCUSD",1724152788406,0.006,60646.0,60645.0,0.33800914]
["bitfinex","BTCUSD",1724152788582,0.006,60646.0,60645.0,0.95545414]
["bitfinex","BTCUSD",1724152789368,0.006,60646.0,60645.0,0.95345414]
["bitfinex","BTCUSD",1724152789819,0.006,60646.0,60645.0,0.95245414]
["bitfinex","BTCUSD",1724152790018,0.007,60646.0,60645.0,1.22428414]
["bitfinex","BTCUSD",1724152790255,0.007,60646.0,60645.0,1.33708414]
["bitfinex","BTCUSD",1724152790453,0.006,60646.0,60645.0,1.32578658]
["bitfinex","BTCUSD",1724152790687,0.007826,60646.0,60645.0,1.22398658]
["bitfinex","BTCUSD",1724152790891,0.007826,60646.0,60645.0,1.22598658]
["bitfinex","BTCUSD",1724152791300,0.007826,60646.0,60645.0,1.22398658]
["bitfinex","BTCUSD",1724152791709,0.007826,60646.0,60645.0,2.29981658]
["bitfinex","BTCUSD",1724152791894,0.007826,60646.0,60645.0,2.39981658]
["bitfinex","BTCUSD",1724152792093,0.007826,60646.0,60645.0,2.38781658]
["bitfinex","BTCUSD",1724152792515,0.007826,60646.0,60645.0,2.40181658]
["bitfinex","BTCUSD",1724152792743,0.006826,60646.0,60645.0,2.39081658]
["bitfinex","BTCUSD",1724152792897,0.006826,60646.0,60645.0,2.40481658]
["bitfinex","BTCUSD",1724152793281,0.006826,60646.0,60645.0,1.60481658]
["bitfinex","BTCUSD",1724152794744,0.006826,60646.0,60645.0,1.34098658]
["bitfinex","BTCUSD",1724152797604,0.006826,60646.0,60645.0,1.07715658]
["bitfinex","BTCUSD",1724152797755,0.006826,60646.0,60645.0,0.58141158]
["bitfinex","BTCUSD",1724152800340,0.006826,60646.0,60645.0,0.71332658]
["bitfinex","BTCUSD",1724152800752,0.006826,60646.0,60645.0,0.97715658]
["bitfinex","BTCUSD",1724152800953,0.006826,60646.0,60645.0,1.24098658]
["bitfinex","BTCUSD",1724152801220,0.006826,60646.0,60645.0,0.71332658]
["bitfinex","BTCUSD",1724152801375,0.006826,60646.0,60645.0,0.19291158]
["bitfinex","BTCUSD",1724152802403,0.006826,60646.0,60645.0,0.17891158]
["bitfinex","BTCUSD",1724152802605,0.007826,60646.0,60645.0,0.16491158]
["bitfinex","BTCUSD",1724152802808,0.009826,60646.0,60645.0,0.16791158]
["bitfinex","BTCUSD",1724152803188,0.009826,60646.0,60645.0,0.0129086]
["bitfinex","BTCUSD",1724152803189,0.006826,60646.0,60645.0,0.0129086]
["bitfinex","BTCUSD",1724152803385,0.006826,60646.0,60645.0,0.0009086]
["bitfinex","BTCUSD",1724152803586,0.006826,60646.0,60645.0,0.0059086]
["bitfinex","BTCUSD",1724152803874,0.006826,60646.0,60645.0,0.0099086]
["bitfinex","BTCUSD",1724152804829,0.006826,60646.0,60645.0,0.02409176]
["bitfinex","BTCUSD",1724152804987,0.006826,60646.0,60645.0,0.0099086]
["bitfinex","BTCUSD",1724152805195,0.006826,60646.0,60645.0,0.48382658]
["bitfinex","BTCUSD",1724152805479,0.006826,60646.0,60645.0,0.74765658]
["bitfinex","BTCUSD",1724152806204,0.006826,60646.0,60645.0,1.01148658]
["bitfinex","BTCUSD",1724152808572,0.006826,60646.0,60645.0,0.35191158]
["bitfinex","BTCUSD",1724152808779,0.006826,60646.0,60645.0,0.30582658]
["bitfinex","BTCUSD",1724152809398,0.006826,60646.0,60645.0,0.17391158]
["bitfinex","BTCUSD",1724152811615,0.006826,60646.0,60645.0,0.30582658]
["bitfinex","BTCUSD",1724152811839,0.825765,60646.0,60645.0,0.0099086]
["bitfinex","BTCUSD",1724152812038,1.1725675,60646.0,60645.0,0.0099086]
["bitfinex","BTCUSD",1724152812242,1.091591,60646.0,60645.0,0.0099086]
["bitfinex","BTCUSD",1724152812802,1.093591,60646.0,60645.0,0.0099086]
["bitfinex","BTCUSD",1724152813003,1.093591,60646.0,60645.0,0.0009086]
["bitfinex","BTCUSD",1724152813269,1.093591,60646.0,60645.0,0.0019086]
["bitfinex","BTCUSD",1724152813688,0.430026,60646.0,60645.0,0.0019086]
["bitfinex","BTCUSD",1724152814256,0.430026,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152814495,0.430026,60646.0,60645.0,0.16791158]
["bitfinex","BTCUSD",1724152814496,0.006826,60646.0,60645.0,0.16791158]
["bitfinex","BTCUSD",1724152815857,0.006826,60646.0,60645.0,0.16591158]
["bitfinex","BTCUSD",1724152816047,0.006826,60646.0,60645.0,0.16491158]
["bitfinex","BTCUSD",1724152816251,0.006826,60646.0,60645.0,0.16991158]
["bitfinex","BTCUSD",1724152816469,0.006826,60646.0,60645.0,0.17391158]
["bitfinex","BTCUSD",1724152816617,0.006826,60646.0,60645.0,0.30582658]
["bitfinex","BTCUSD",1724152816827,0.006826,60646.0,60645.0,0.56965658]
["bitfinex","BTCUSD",1724152817230,0.006826,60646.0,60645.0,0.56565658]
["bitfinex","BTCUSD",1724152817453,0.007826,60646.0,60645.0,0.30382658]
["bitfinex","BTCUSD",1724152817969,0.007826,60646.0,60645.0,0.31182658]
["bitfinex","BTCUSD",1724152820525,0.007826,60646.0,60645.0,0.57565658]
["bitfinex","BTCUSD",1724152822083,0.007826,60646.0,60645.0,0.31182658]
["bitfinex","BTCUSD",1724152823092,0.425226,60646.0,60645.0,0.17991158]
["bitfinex","BTCUSD",1724152824063,0.557139,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152824266,0.426226,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152824467,0.558139,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152825647,0.821965,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152825818,0.558139,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152826594,0.426226,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152827082,0.558139,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152827979,0.821965,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152828160,0.558139,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152829096,0.422226,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152831017,0.007826,60646.0,60645.0,0.17991158]
["bitfinex","BTCUSD",1724152831428,0.007826,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152831841,0.0125191,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152832252,0.0135191,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152832404,0.0125191,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152833213,0.0135191,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152833711,0.0135191,60646.0,60645.0,0.03069176]
["bitfinex","BTCUSD",1724152834097,0.4524191,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152834302,0.5853321,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152835017,0.8491581,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152835218,0.5853321,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152835630,0.8491581,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152837578,1.1129841,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152839640,1.3768101,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152843306,1.46436927,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152843516,1.3768101,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152843946,1.54081308,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152844151,1.90463908,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152844760,1.92763908,60646.0,60645.0,0.0159086]
["bitfinex","BTCUSD",1724152845059,1.92763908,60646.0,60645.0,0.0079086]
["bitfinex","BTCUSD",1724152845197,2.09061786,60646.0,60645.0,0.0009086]
["bitfinex","BTCUSD",1724152845602,2.1397167,60646.0,60645.0,0.0019086]
["bitfinex","BTCUSD",1724152845821,2.09061786,60646.0,60645.0,0.0009086]
["bitfinex","BTCUSD",1724152846094,1.91063908,60646.0,60645.0,0.0019086]
["bitfinex","BTCUSD",1724152846293,1.64681308,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152846491,1.81079186,60646.0,60645.0,0.0039086]
["bitfinex","BTCUSD",1724152846851,1.81079186,60646.0,60645.0,0.0019086]
["bitfinex","BTCUSD",1724152847258,1.81079186,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152850498,1.4828101,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152850695,1.2189841,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152850967,0.8551581,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152851393,1.28298708,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152851594,1.54681308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152852018,1.81079186,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152855395,2.09289186,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152855723,1.7649101,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152857911,1.92891308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152859067,2.19273908,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152859207,1.95191308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152859407,2.21573908,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152859616,2.48291571,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152862058,2.53193242,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152862488,2.48291571,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152862715,2.19608971,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152863122,0.6635581,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152863548,0.9273841,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152864694,1.54371308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152865364,1.66671308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152867181,1.66571308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152867377,1.76990357,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152867978,1.66671308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152868382,1.94881308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152868992,1.92581308,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152870401,2.02899884,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152870626,2.19297762,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152877681,1.91087762,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152878006,2.19297762,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152878386,2.26506798,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152878932,2.67295661,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152879132,2.57475641,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152879262,2.67295661,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152879462,2.57475641,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152881305,2.69748231,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152883303,2.57475641,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152886181,2.69761589,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152886364,2.69762608,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152887232,2.69885918,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152888042,2.15293318,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152888208,1.7528911,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152888409,1.59519884,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152888844,1.66893617,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152890370,1.59519884,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152891341,1.66895082,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152891752,1.66895081,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152892150,1.59519884,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152892402,2.42895047,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152892603,2.55155071,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152892802,2.45321475,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152892979,2.35519884,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152893357,2.50445918,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152893655,2.45304105,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152894820,2.67894105,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152896206,2.68883286,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152897062,2.71183286,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152897257,2.87581164,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152897579,3.13963764,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152897932,3.05491164,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152898274,3.31873764,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152901066,3.31524727,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152902429,3.04152946,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152902633,3.12625546,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152902879,3.24915372,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152903076,2.86242946,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152903655,3.12625546,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152903987,3.30415546,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152905088,3.40246538,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152905321,3.30415546,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152905740,3.30731109,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152905912,3.04348509,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152906456,2.87438509,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152906671,3.13821109,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152908533,2.87438509,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152909150,3.13821109,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152909356,2.87438509,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152910493,2.87442419,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152910696,2.85974682,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152910902,2.97274682,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152911492,2.94974682,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152911687,2.35007762,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152911903,2.42382121,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152912304,2.84862121,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152912715,2.87162121,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152913410,2.87358997,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152914034,2.70961119,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152914450,2.97343719,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152914655,2.99933427,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152915041,2.99388357,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152915840,2.99352084,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152916204,3.15749962,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152917060,2.99352084,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152919113,2.99652084,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152919354,2.99352084,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152919533,2.99395642,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152919746,2.99495642,60646.0,60645.0,0.0029086]
["bitfinex","BTCUSD",1724152919950,1.45541,60638.0,60637.0,0.009086]
["bitfinex","BTCUSD",1724152920154,2.06311363,60638.0,60637.0,0.009086]
["bitfinex","BTCUSD",1724152920300,2.06977657,60638.0,60637.0,0.009086]
["bitfinex","BTCUSD",1724152920504,1.94688723,60638.0,60637.0,0.009086]
["bitfinex","BTCUSD",1724152921127,2.10551076,60638.0,60637.0,0.009086]
["bitfinex","BTCUSD",1724152922325,2.10551076,60638.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724152922326,0.923909,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724152922524,0.776935,60612.0,60611.0,0.4393]
["bitfinex","BTCUSD",1724152922727,1.03925102,60612.0,60611.0,0.4393]
["bitfinex","BTCUSD",1724152922930,1.04456428,60612.0,60611.0,0.4393]
["bitfinex","BTCUSD",1724152923958,1.04956428,60612.0,60611.0,0.4393]
["bitfinex","BTCUSD",1724152924369,0.004,60599.0,60598.0,0.27723739]
["bitfinex","BTCUSD",1724152924576,0.002,60602.0,60598.0,0.2409]
["bitfinex","BTCUSD",1724152924780,0.134005,60604.0,60598.0,0.2409]
["bitfinex","BTCUSD",1724152924980,0.00659322,60601.0,60600.0,0.2382]
["bitfinex","BTCUSD",1724152925395,0.00657566,60601.0,60600.0,0.2382]
["bitfinex","BTCUSD",1724152925586,0.131996,60608.0,60600.0,0.2382]
["bitfinex","BTCUSD",1724152925792,0.004,60609.0,60588.0,0.07533435]
["bitfinex","BTCUSD",1724152925793,0.660075,60599.0,60598.0,0.01]
["bitfinex","BTCUSD",1724152925947,0.660075,60599.0,60597.0,0.2353]
["bitfinex","BTCUSD",1724152925948,0.398052,60598.0,60597.0,0.2353]
["bitfinex","BTCUSD",1724152926123,0.496052,60598.0,60597.0,0.2353]
["bitfinex","BTCUSD",1724152926333,0.00654484,60598.0,60597.0,0.2353]
["bitfinex","BTCUSD",1724152926534,0.396052,60598.0,60597.0,0.25883]
["bitfinex","BTCUSD",1724152926742,0.40459684,60598.0,60597.0,0.25883]
["bitfinex","BTCUSD",1724152926954,0.14256184,60598.0,60597.0,0.25883]
["bitfinex","BTCUSD",1724152927153,0.14256184,60598.0,60597.0,0.26483]
["bitfinex","BTCUSD",1724152927154,0.40659684,60598.0,60597.0,0.26483]
["bitfinex","BTCUSD",1724152927361,0.67063184,60598.0,60597.0,0.4237]
["bitfinex","BTCUSD",1724152927564,0.40259684,60598.0,60597.0,0.4237]
["bitfinex","BTCUSD",1724152927755,0.00654484,60598.0,60597.0,0.4237]
["bitfinex","BTCUSD",1724152927985,0.27057984,60598.0,60597.0,0.4237]
["bitfinex","BTCUSD",1724152928207,0.13856184,60598.0,60597.0,0.4237]
["bitfinex","BTCUSD",1724152928427,0.00654484,60598.0,60597.0,0.4237]
["bitfinex","BTCUSD",1724152928812,0.004,60602.0,60598.0,0.2376]
["bitfinex","BTCUSD",1724152929032,0.132013,60600.0,60599.0,0.1865]
["bitfinex","BTCUSD",1724152929232,0.132013,60600.0,60597.0,0.011]
["bitfinex","BTCUSD",1724152929233,0.004,60602.0,60601.0,0.1793]
["bitfinex","BTCUSD",1724152929441,0.136008,60602.0,60601.0,0.1793]
["bitfinex","BTCUSD",1724152929646,0.664042,60602.0,60601.0,0.1793]
["bitfinex","BTCUSD",1724152930631,0.400025,60602.0,60601.0,0.1813]
["bitfinex","BTCUSD",1724152931037,0.400025,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1724152931298,0.664042,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1724152932273,0.400025,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1724152932676,0.664042,60602.0,60601.0,0.002]
["bitfinex","BTCUSD",1724152933437,0.664042,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152933438,1.0231462,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152933648,1.3083462,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152933851,1.231942,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152934294,1.495959,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152934582,1.231942,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152934785,1.495959,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152936203,1.231942,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152936417,1.046742,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152936641,1.310759,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152937271,1.046742,60602.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152938692,0.04881781,60623.0,60601.0,0.0029086]
["bitfinex","BTCUSD",1724152938693,0.004,60607.0,60601.0,0.4267086]
["bitfinex","BTCUSD",1724152938848,0.004,60610.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152939054,0.263996,60607.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152939256,0.131996,60608.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152939606,0.131998,60607.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152939827,0.14379656,60607.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152940055,0.14979656,60607.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152940488,0.14579656,60607.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152940955,0.01379856,60607.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152941167,0.00979856,60607.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152941586,0.00979856,60606.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152941797,0.135993,60609.0,60603.0,0.2304]
["bitfinex","BTCUSD",1724152942026,0.268983,60610.0,60604.0,0.1968]
["bitfinex","BTCUSD",1724152942027,0.00979856,60605.0,60604.0,0.1968]
["bitfinex","BTCUSD",1724152942227,0.004,60610.0,60605.0,0.2314]
["bitfinex","BTCUSD",1724152942417,0.04952649,60611.0,60605.0,0.2314]
["bitfinex","BTCUSD",1724152942622,0.00980965,60609.0,60606.0,0.1964]
["bitfinex","BTCUSD",1724152942862,0.004,60616.0,60609.0,0.2274]
["bitfinex","BTCUSD",1724152943063,0.002,60616.0,60610.0,0.1964]
["bitfinex","BTCUSD",1724152943274,0.002,60616.0,60611.0,0.2274]
["bitfinex","BTCUSD",1724152943275,0.00980965,60615.0,60611.0,0.2274]
["bitfinex","BTCUSD",1724152943481,0.004,60617.0,60613.0,0.2377]
["bitfinex","BTCUSD",1724152943696,0.00980965,60614.0,60613.0,0.2377]
["bitfinex","BTCUSD",1724152944165,0.004,60617.0,60613.0,0.2377]
["bitfinex","BTCUSD",1724152944397,0.001,60616.0,60613.0,0.2377]
["bitfinex","BTCUSD",1724152944644,0.001,60616.0,60614.0,0.1971]
["bitfinex","BTCUSD",1724152944885,0.001,60616.0,60615.0,0.4273]
["bitfinex","BTCUSD",1724152945559,0.004,60623.0,60615.0,0.4273]
["bitfinex","BTCUSD",1724152945770,0.004,60623.0,60615.0,0.411]
["bitfinex","BTCUSD",1724152945974,0.004,60623.0,60616.0,0.2252]
["bitfinex","BTCUSD",1724152945975,0.002,60622.0,60616.0,0.2252]
["bitfinex","BTCUSD",1724152946203,0.33207446,60626.0,60618.0,0.2252]
["bitfinex","BTCUSD",1724152946204,0.04937446,60626.0,60618.0,0.2252]
["bitfinex","BTCUSD",1724152946405,0.04937446,60626.0,60618.0,0.2255]
["bitfinex","BTCUSD",1724152946606,0.004,60623.0,60618.0,0.2255]
["bitfinex","BTCUSD",1724152947013,0.004,60623.0,60617.0,0.1858]
["bitfinex","BTCUSD",1724152947014,0.04937446,60626.0,60620.0,0.1894]
["bitfinex","BTCUSD",1724152947225,0.011,60622.0,60620.0,0.1894]
["bitfinex","BTCUSD",1724152947427,0.003,60626.0,60622.0,0.1894]
["bitfinex","BTCUSD",1724152947840,0.008,60626.0,60623.0,0.2255]
["bitfinex","BTCUSD",1724152948254,0.008,60626.0,60624.0,0.35900298]
["bitfinex","BTCUSD",1724152948465,0.008,60626.0,60625.0,0.554758]
["bitfinex","BTCUSD",1724152948662,0.003,60626.0,60625.0,0.71876098]
["bitfinex","BTCUSD",1724152949283,0.04982479,60633.0,60628.0,0.2313]
["bitfinex","BTCUSD",1724152949481,0.002,60632.0,60628.0,0.2313]
["bitfinex","BTCUSD",1724152949685,0.133933,60637.0,60630.0,0.2228]
["bitfinex","BTCUSD",1724152949686,0.004,60637.0,60630.0,0.2228]
["bitfinex","BTCUSD",1724152949864,0.0099068,60631.0,60630.0,0.2228]
["bitfinex","BTCUSD",1724152950109,0.002,60634.0,60630.0,0.2228]
["bitfinex","BTCUSD",1724152950321,0.00991246,60631.0,60630.0,0.2228]
["bitfinex","BTCUSD",1724152950546,0.003,60633.0,60630.0,0.2228]
["bitfinex","BTCUSD",1724152950762,0.00998906,60631.0,60630.0,0.2228]
["bitfinex","BTCUSD",1724152950982,0.004,60637.0,60631.0,0.1816]
["bitfinex","BTCUSD",1724152951190,0.004,60637.0,60632.0,0.2228]
["bitfinex","BTCUSD",1724152951399,0.004,60636.0,60632.0,0.2228]
["bitfinex","BTCUSD",1724152951607,0.000826,60638.0,60633.0,0.35280298]
["bitfinex","BTCUSD",1724152951783,0.002,60635.0,60633.0,0.1888]
["bitfinex","BTCUSD",1724152951988,0.004,60634.0,60633.0,0.1888]
["bitfinex","BTCUSD",1724152952426,0.004,60631.0,60630.0,0.4183]
["bitfinex","BTCUSD",1724152953587,0.006,60631.0,60630.0,0.4183]
["bitfinex","BTCUSD",1724152954117,0.009,60631.0,60630.0,0.4183]
["bitfinex","BTCUSD",1724152954659,0.01904799,60631.0,60630.0,0.4183]
["bitfinex","BTCUSD",1724152954864,0.009,60631.0,60630.0,0.4183]
["bitfinex","BTCUSD",1724152955106,0.01904799,60631.0,60630.0,0.4183]
["bitfinex","BTCUSD",1724152955321,0.009,60631.0,60630.0,0.4183]
["bitfinex","BTCUSD",1724152955518,0.15099299,60631.0,60620.0,0.131968]
["bitfinex","BTCUSD",1724152955718,0.15099299,60631.0,60626.0,0.2416]
["bitfinex","BTCUSD",1724152955719,0.002,60627.0,60626.0,0.2416]
["bitfinex","BTCUSD",1724152955926,0.004,60627.0,60626.0,0.2416]
["bitfinex","BTCUSD",1724152956265,0.001,60623.0,60622.0,0.2313]
["bitfinex","BTCUSD",1724152956471,0.003,60624.0,60622.0,0.2313]
["bitfinex","BTCUSD",1724152956684,0.01004456,60623.0,60622.0,0.2313]
["bitfinex","BTCUSD",1724152957584,0.01104456,60623.0,60622.0,0.2373]
["bitfinex","BTCUSD",1724152957804,0.01204456,60623.0,60622.0,0.2433]
["bitfinex","BTCUSD",1724152958234,0.01104456,60623.0,60622.0,0.2433]
["bitfinex","BTCUSD",1724152958660,0.01204456,60623.0,60622.0,0.2433]
["bitfinex","BTCUSD",1724152959486,0.01204456,60623.0,60622.0,0.2373]
["bitfinex","BTCUSD",1724152959884,0.01204456,60623.0,60622.0,0.2443]
["bitfinex","BTCUSD",1724152960122,0.01404456,60623.0,60622.0,0.2443]
["bitfinex","BTCUSD",1724152961114,0.01104456,60623.0,60622.0,0.2443]
["bitfinex","BTCUSD",1724152962560,0.01204456,60623.0,60622.0,0.2443]
["bitfinex","BTCUSD",1724152963118,0.01404456,60623.0,60622.0,0.2443]
["bitfinex","BTCUSD",1724152963324,0.01104456,60623.0,60622.0,0.2443]
["bitfinex","BTCUSD",1724152965624,0.001,60623.0,60622.0,0.2443]
["bitfinex","BTCUSD",1724152966492,0.001,60623.0,60622.0,0.72316798]
["bitfinex","BTCUSD",1724152966708,0.001,60623.0,60622.0,0.59120298]
["bitfinex","BTCUSD",1724152966899,0.001,60623.0,60622.0,0.72316798]
["bitfinex","BTCUSD",1724152970289,0.001,60623.0,60622.0,0.75949084]
["bitfinex","BTCUSD",1724152970493,0.001,60623.0,60622.0,0.72316798]
["bitfinex","BTCUSD",1724152970695,0.001,60623.0,60622.0,0.75949084]
["bitfinex","BTCUSD",1724152970914,0.001,60623.0,60622.0,0.98709798]
["bitfinex","BTCUSD",1724152971316,0.001,60623.0,60622.0,1.02342102]
["bitfinex","BTCUSD",1724152972079,0.001,60623.0,60622.0,0.75949102]
["bitfinex","BTCUSD",1724152974564,0.001,60623.0,60622.0,1.02342102]
["bitfinex","BTCUSD",1724152975174,0.001,60623.0,60622.0,1.02342101]
["bitfinex","BTCUSD",1724152977399,0.001,60623.0,60622.0,0.75949101]
["bitfinex","BTCUSD",1724152977616,0.001,60623.0,60622.0,1.02342101]
["bitfinex","BTCUSD",1724152979045,0.001,60623.0,60622.0,1.02342106]
["bitfinex","BTCUSD",1724152980467,0.001,60623.0,60622.0,0.60922106]
["bitfinex","BTCUSD",1724152980679,0.001,60623.0,60622.0,0.04932308]
["bitfinex","BTCUSD",1724152980680,1.213115,60623.0,60622.0,0.04932308]
["bitfinex","BTCUSD",1724152980912,1.76235548,60623.0,60622.0,0.013]
["bitfinex","BTCUSD",1724152981036,2.2622195,60623.0,60622.0,0.013]
["bitfinex","BTCUSD",1724152981653,2.2622195,60623.0,60622.0,0.006]
["bitfinex","BTCUSD",1724152981876,2.1492195,60623.0,60622.0,0.006]
["bitfinex","BTCUSD",1724152982088,2.2622195,60623.0,60622.0,0.006]
["bitfinex","BTCUSD",1724152982505,2.4318195,60623.0,60622.0,0.006]
["bitfinex","BTCUSD",1724152982717,2.4348195,60623.0,60622.0,0.007]
["bitfinex","BTCUSD",1724152983342,2.310508,60623.0,60622.0,0.006]
["bitfinex","BTCUSD",1724152983545,2.310508,60623.0,60622.0,0.007]
["bitfinex","BTCUSD",1724152983546,2.313508,60623.0,60622.0,0.007]
["bitfinex","BTCUSD",1724152984368,1.923355,60623.0,60622.0,0.007]
["bitfinex","BTCUSD",1724152984559,1.924181,60623.0,60622.0,0.007]
["bitfinex","BTCUSD",1724152984950,1.923181,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1724152985192,1.924181,60623.0,60622.0,0.001]
["bitfinex","BTCUSD",1724152985664,0.131985,60613.0,60603.0,0.1893086]
["bitfinex","BTCUSD",1724152985888,0.133982,60614.0,60604.0,0.0032997]
["bitfinex","BTCUSD",1724152986086,0.00984823,60612.0,60603.0,0.3213136]
["bitfinex","BTCUSD",1724152986304,0.13598,60616.0,60603.0,0.3213136]
["bitfinex","BTCUSD",1724152986514,0.00983123,60612.0,60605.0,0.132002]
["bitfinex","BTCUSD",1724152986720,0.13598,60616.0,60607.0,0.2247]
["bitfinex","BTCUSD",1724152986924,0.01383123,60612.0,60611.0,0.02256086]
["bitfinex","BTCUSD",1724152987135,0.004,60612.0,60611.0,0.02256086]
["bitfinex","BTCUSD",1724152987338,0.01383123,60612.0,60611.0,0.02256086]
["bitfinex","BTCUSD",1724152987551,0.004,60612.0,60611.0,0.02256086]
["bitfinex","BTCUSD",1724152987761,0.01383123,60612.0,60604.0,0.132004]
["bitfinex","BTCUSD",1724152987964,0.00983123,60612.0,60605.0,0.29600398]
["bitfinex","BTCUSD",1724152988167,0.01183123,60612.0,60605.0,0.29600398]
["bitfinex","BTCUSD",1724152988368,0.01483123,60612.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724152988571,0.01683123,60612.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724152988772,0.01783123,60612.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724152988900,0.00983123,60612.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724152989107,0.01283123,60612.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724152989334,0.007,60612.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724152989517,0.00982556,60611.0,60605.0,0.16400298]
["bitfinex","BTCUSD",1724152989715,0.001,60609.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152989924,0.2231,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152990355,0.23293123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152990559,0.23693123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152990721,0.36893523,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152991955,0.36893523,60604.0,60603.0,0.0059086]
["bitfinex","BTCUSD",1724152992157,0.36893523,60604.0,60603.0,0.0119086]
["bitfinex","BTCUSD",1724152992361,0.36893523,60604.0,60603.0,0.0069086]
["bitfinex","BTCUSD",1724152992559,0.36493523,60604.0,60603.0,0.0069086]
["bitfinex","BTCUSD",1724152992894,0.63294323,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152993098,0.63294323,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724152993727,0.89695123,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724152994358,0.89695123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152994774,0.89695123,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724152995125,0.89895123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152995605,0.89995123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724152999440,1.34895923,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153005276,1.08095123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153005442,1.08295123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153007890,1.08495123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153008581,0.63594323,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153008796,0.63394323,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153009215,0.01283123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153010076,0.01483123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153010291,0.01683123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153013978,0.01583123,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153014187,0.01583123,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153014350,0.14783523,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153014509,0.26093523,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153014707,0.25893523,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153016226,0.52294323,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153016588,0.78695123,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153021137,1.20665123,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153021585,1.47065923,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153022600,1.47265923,60604.0,60603.0,0.0019086]
["bitfinex","BTCUSD",1724153023194,1.47265923,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153023599,1.47365923,60604.0,60603.0,0.0009086]
["bitfinex","BTCUSD",1724153024474,1.47365923,60604.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153024475,0.664042,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153024882,0.67341641,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153026600,0.67341641,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153027388,0.90501641,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153028187,1.16903341,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153029445,1.46258408,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153029872,1.51158588,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153030253,1.46258408,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153031079,1.57568408,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153034945,1.20841641,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153035256,0.78651641,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153042250,0.52249941,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153042404,0.00937441,60602.0,60601.0,0.24485345]
["bitfinex","BTCUSD",1724153042636,0.000826,60607.0,60601.0,0.24485345]
["bitfinex","BTCUSD",1724153042637,0.004,60605.0,60601.0,0.4561388]
["bitfinex","BTCUSD",1724153042862,0.136002,60605.0,60601.0,0.4561388]
["bitfinex","BTCUSD",1724153043061,0.00814476,60604.0,60602.0,0.02188207]
["bitfinex","BTCUSD",1724153043882,0.01014476,60604.0,60602.0,0.02188207]
["bitfinex","BTCUSD",1724153044093,0.002,60603.0,60602.0,0.02188207]
["bitfinex","BTCUSD",1724153044405,0.004,60605.0,60602.0,0.02188207]
["bitfinex","BTCUSD",1724153044406,0.138002,60605.0,60602.0,0.05822063]
["bitfinex","BTCUSD",1724153044617,0.00815043,60603.0,60602.0,0.02188207]
["bitfinex","BTCUSD",1724153044831,0.002,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153045025,0.134008,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153045239,0.245106,60603.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153045442,0.00815043,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153045657,0.14015843,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153046071,0.14415843,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153046271,0.14415843,60602.0,60601.0,0.00475345]
["bitfinex","BTCUSD",1724153046689,0.01215043,60602.0,60601.0,0.00475345]
["bitfinex","BTCUSD",1724153047334,0.01215043,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153048163,0.00815043,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153048368,0.01015043,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153048814,0.00815043,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153049229,0.000826,60604.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153049425,0.00815043,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153049844,0.000826,60604.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153050052,0.01015043,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153050256,0.002,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153050508,0.004,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153050716,0.136008,60602.0,60601.0,0.00975345]
["bitfinex","BTCUSD",1724153050920,0.14415843,60602.0,60601.0,0.00475345]
["bitfinex","BTCUSD",1724153051755,0.40817543,60602.0,60601.0,0.00475345]
["bitfinex","BTCUSD",1724153052564,0.14415843,60602.0,60601.0,0.00475345]
["bitfinex","BTCUSD",1724153052762,0.14415843,60602.0,60601.0,0.00675345]
["bitfinex","BTCUSD",1724153052967,0.14415843,60602.0,60601.0,0.00275345]
["bitfinex","BTCUSD",1724153053367,0.14415843,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153053593,0.14415843,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153055661,0.40817543,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153058123,0.63347543,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153058886,0.14015843,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153059536,0.00815043,60602.0,60601.0,0.00175345]
["bitfinex","BTCUSD",1724153059743,0.00815043,60602.0,60601.0,0.43235345]
["bitfinex","BTCUSD",1724153060097,0.00815043,60602.0,60601.0,0.46869541]
["bitfinex","BTCUSD",1724153060501,0.000826,60603.0,60601.0,0.46869541]
["bitfinex","BTCUSD",1724153060699,0.000826,60603.0,60602.0,0.03634196]
["bitfinex","BTCUSD",1724153061758,0.001826,60603.0,60602.0,0.03634196]
["bitfinex","BTCUSD",1724153062415,0.001826,60603.0,60601.0,0.43135345]
["bitfinex","BTCUSD",1724153062578,0.001,60602.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153062752,0.001826,60603.0,60601.0,0.00075345]
["bitfinex","BTCUSD",1724153064076,0.001826,60603.0,60601.0,0.00675345]
["bitfinex","BTCUSD",1724153064488,0.000826,60603.0,60601.0,0.00675345]
["bitfinex","BTCUSD",1724153065332,0.000826,60603.0,60601.0,0.01175345]
["bitfinex","BTCUSD",1724153067112,0.000826,60603.0,60602.0,0.2456]
["bitfinex","BTCUSD",1724153067312,0.00849283,60603.0,60602.0,0.2456]
["bitfinex","BTCUSD",1724153067717,0.000826,60603.0,60602.0,0.2456]
["bitfinex","BTCUSD",1724153068722,0.000826,60603.0,60602.0,0.2516]
["bitfinex","BTCUSD",1724153069266,0.000826,60603.0,60602.0,0.2566]
["bitfinex","BTCUSD",1724153070158,0.000826,60603.0,60602.0,0.74011098]
["bitfinex","BTCUSD",1724153071555,0.000826,60603.0,60602.0,0.77645071]
["bitfinex","BTCUSD",1724153071759,0.000826,60603.0,60602.0,0.77644971]
["bitfinex","BTCUSD",1724153071949,0.000826,60603.0,60602.0,0.74011098]
["bitfinex","BTCUSD",1724153072149,0.000826,60603.0,60602.0,0.77644911]
["bitfinex","BTCUSD",1724153074173,0.000826,60603.0,60602.0,1.04046611]
["bitfinex","BTCUSD",1724153074594,0.000826,60603.0,60602.0,0.77644911]
["bitfinex","BTCUSD",1724153074837,0.000826,60603.0,60602.0,1.04046611]
["bitfinex","BTCUSD",1724153075853,0.000826,60603.0,60602.0,1.00412798]
["bitfinex","BTCUSD",1724153076069,0.000826,60603.0,60602.0,0.77644909]
["bitfinex","BTCUSD",1724153076243,0.000826,60603.0,60602.0,1.04046609]
["bitfinex","BTCUSD",1724153077537,0.000826,60603.0,60602.0,1.04046558]
["bitfinex","BTCUSD",1724153080385,0.000826,60603.0,60602.0,1.04046495]
["bitfinex","BTCUSD",1724153084629,0.000826,60603.0,60602.0,1.04046487]
["bitfinex","BTCUSD",1724153084853,0.000826,60603.0,60602.0,1.04046488]
["bitfinex","BTCUSD",1724153085300,0.000826,60603.0,60602.0,0.34334788]
["bitfinex","BTCUSD",1724153085847,0.00842131,60603.0,60602.0,0.34334788]
["bitfinex","BTCUSD",1724153086711,0.38642731,60603.0,60602.0,0.0473369]
["bitfinex","BTCUSD",1724153086890,0.25842131,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153087087,0.39042731,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153087535,0.65444031,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153087731,0.39042731,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153088726,0.38642731,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153089325,0.25442131,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153090473,0.25642131,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153090678,0.25442131,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153090882,0.25442131,60603.0,60602.0,0.04733972]
["bitfinex","BTCUSD",1724153091706,0.25442131,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153092129,0.25442131,60603.0,60602.0,0.04733974]
["bitfinex","BTCUSD",1724153092709,0.25442131,60603.0,60602.0,0.011]
["bitfinex","BTCUSD",1724153093134,0.25442131,60603.0,60602.0,0.04824884]
["bitfinex","BTCUSD",1724153093335,0.25642131,60603.0,60602.0,0.0119086]
["bitfinex","BTCUSD",1724153093549,0.57172731,60603.0,60602.0,0.0119086]
["bitfinex","BTCUSD",1724153093711,0.43772131,60603.0,60602.0,0.0119086]
["bitfinex","BTCUSD",1724153094131,0.43972131,60603.0,60602.0,0.0119086]
["bitfinex","BTCUSD",1724153094337,0.43772131,60603.0,60602.0,0.0119086]
["bitfinex","BTCUSD",1724153094753,0.44172131,60603.0,60602.0,0.0119086]
["bitfinex","BTCUSD",1724153097209,0.57372731,60603.0,60602.0,0.0119086]
["bitfinex","BTCUSD",1724153098658,0.83574031,60603.0,60602.0,0.0119086]
["bitfinex","BTCUSD",1724153099927,0.83774031,60603.0,60602.0,0.0069086]
["bitfinex","BTCUSD",1724153100353,0.83774031,60603.0,60602.0,0.0019086]
["bitfinex","BTCUSD",1724153100935,0.83774031,60603.0,60602.0,0.0039086]
["bitfinex","BTCUSD",1724153102116,1.10175331,60603.0,60602.0,0.0039086]
["bitfinex","BTCUSD",1724153102936,1.21485331,60603.0,60602.0,0.0039086]
["bitfinex","BTCUSD",1724153104365,1.47886631,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153104541,1.47986631,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153107447,1.63227298,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153107899,1.65684999,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153108315,1.58311896,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153109323,1.63222752,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153110849,1.63221391,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153111260,1.74712194,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153111518,2.01113494,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153112945,2.43912672,60603.0,60602.0,0.0009086]
["bitfinex","BTCUSD",1724153113148,2.63191673,60603.0,60602.0,7e-08]
["bitfinex","BTCUSD",1724153114069,2.63191673,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153114070,2.63491673,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153114281,2.26880373,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153114483,2.50451088,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153114657,2.48851088,60603.0,60602.0,7e-08]
["bitfinex","BTCUSD",1724153114827,2.47999191,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153115455,2.47599191,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153115654,0.58848297,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153115856,0.02442131,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153116061,0.15842731,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153116297,0.40392731,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153116515,0.85254031,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153116710,1.11755331,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153116911,1.13155331,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153117107,1.11355331,60603.0,60602.0,7e-08]
["bitfinex","BTCUSD",1724153117311,1.11355331,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153117512,1.12055331,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153117752,1.38456631,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153118011,1.38456631,60603.0,60602.0,7e-08]
["bitfinex","BTCUSD",1724153118012,1.48382429,60603.0,60602.0,7e-08]
["bitfinex","BTCUSD",1724153118228,1.50182429,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153118455,1.66582727,60603.0,60602.0,0.00200007]
["bitfinex","BTCUSD",1724153118659,1.64882727,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153118865,1.64882727,60603.0,60602.0,7e-08]
["bitfinex","BTCUSD",1724153118866,1.64482727,60603.0,60602.0,7e-08]
["bitfinex","BTCUSD",1724153119029,1.64882727,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153119620,1.74882727,60603.0,60602.0,0.00100007]
["bitfinex","BTCUSD",1724153119948,1.74882727,60603.0,60581.0,0.28402968]
["bitfinex","BTCUSD",1724153119949,0.4345,60585.0,60581.0,0.009086]
["bitfinex","BTCUSD",1724153120234,0.4345,60585.0,60563.0,0.00022194]
["bitfinex","BTCUSD",1724153120235,1.35974224,60585.0,60563.0,0.00022194]
["bitfinex","BTCUSD",1724153120505,1.35974224,60585.0,60551.0,0.264437]
["bitfinex","BTCUSD",1724153120506,0.004,60563.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724153120755,0.1161,60558.0,60552.0,0.16400298]
["bitfinex","BTCUSD",1724153121019,0.003,60556.0,60553.0,0.0173289]
["bitfinex","BTCUSD",1724153121263,0.1131,60561.0,60553.0,0.0173289]
["bitfinex","BTCUSD",1724153121463,0.1131,60561.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724153121668,0.00627529,60560.0,60552.0,0.40660298]
["bitfinex","BTCUSD",1724153122459,0.01,60563.0,60553.0,0.135114]
["bitfinex","BTCUSD",1724153122621,0.00627529,60559.0,60554.0,0.48151498]
["bitfinex","BTCUSD",1724153122826,0.01,60563.0,60554.0,0.48151498]
["bitfinex","BTCUSD",1724153122827,0.01,60563.0,60555.0,0.00330237]
["bitfinex","BTCUSD",1724153123046,0.18151672,60566.0,60556.0,0.16400298]
["bitfinex","BTCUSD",1724153123263,0.00627529,60562.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153123519,0.001,60561.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153123754,0.04942972,60566.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153123755,0.1131,60565.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153123983,0.00627529,60564.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153124249,0.003,60563.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153124509,0.13836729,60564.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153124735,0.001,60561.0,60559.0,0.003]
["bitfinex","BTCUSD",1724153125036,0.132092,60564.0,60559.0,0.003]
["bitfinex","BTCUSD",1724153125212,0.00627529,60560.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153125414,0.132095,60563.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153125566,0.26418,60565.0,60558.0,0.2286]
["bitfinex","BTCUSD",1724153125567,0.00627185,60562.0,60558.0,0.2296]
["bitfinex","BTCUSD",1724153125770,0.18151672,60566.0,60558.0,0.2296]
["bitfinex","BTCUSD",1724153125976,0.18151672,60566.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153125977,0.00627185,60565.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153126198,0.00827185,60565.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153126399,0.001,60564.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153126576,0.00627529,60563.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153126785,0.04942972,60566.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153127032,0.00627529,60565.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153127231,0.001,60560.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153127608,0.001,60564.0,60559.0,0.16400298]
["bitfinex","BTCUSD",1724153127826,0.001,60564.0,60554.0,0.1854]
["bitfinex","BTCUSD",1724153128012,0.265187,60564.0,60554.0,0.416]
["bitfinex","BTCUSD",1724153128273,0.132096,60562.0,60554.0,0.416]
["bitfinex","BTCUSD",1724153128918,0.00627529,60561.0,60559.0,0.001]
["bitfinex","BTCUSD",1724153129114,0.00627529,60561.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153129343,0.132092,60564.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153129719,0.13209,60565.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153130112,0.00627529,60564.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153130352,0.04942972,60566.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153130353,0.00616563,60566.0,60565.0,0.624767]
["bitfinex","BTCUSD",1724153130518,0.00616563,60566.0,60565.0,0.78876998]
["bitfinex","BTCUSD",1724153130717,0.134059,60579.0,60567.0,0.132084]
["bitfinex","BTCUSD",1724153130919,0.132061,60578.0,60568.0,0.16400298]
["bitfinex","BTCUSD",1724153131333,0.004,60579.0,60568.0,0.16400298]
["bitfinex","BTCUSD",1724153131731,0.004,60579.0,60565.0,0.27822103]
["bitfinex","BTCUSD",1724153131941,0.004,60579.0,60567.0,0.001]
["bitfinex","BTCUSD",1724153131942,0.132075,60572.0,60567.0,0.001]
["bitfinex","BTCUSD",1724153132530,0.132075,60572.0,60565.0,0.27822103]
["bitfinex","BTCUSD",1724153132808,0.132075,60572.0,60565.0,0.04972103]
["bitfinex","BTCUSD",1724153132809,0.134079,60570.0,60565.0,0.04972103]
["bitfinex","BTCUSD",1724153132965,0.4129,60571.0,60565.0,0.04972103]
["bitfinex","BTCUSD",1724153133160,0.544977,60571.0,60568.0,0.003]
["bitfinex","BTCUSD",1724153133365,0.548977,60571.0,60568.0,0.003]
["bitfinex","BTCUSD",1724153133567,0.4129,60571.0,60568.0,0.003]
["bitfinex","BTCUSD",1724153133791,0.4149,60571.0,60568.0,0.001]
["bitfinex","BTCUSD",1724153134139,0.4149,60571.0,60560.0,0.4176]
["bitfinex","BTCUSD",1724153134140,0.132081,60569.0,60565.0,0.004]
["bitfinex","BTCUSD",1724153134534,0.264111,60581.0,60566.0,0.231]
["bitfinex","BTCUSD",1724153134740,0.132073,60573.0,60566.0,0.231]
["bitfinex","BTCUSD",1724153134886,0.002,60573.0,60568.0,0.002]
["bitfinex","BTCUSD",1724153135094,0.134072,60573.0,60568.0,0.006]
["bitfinex","BTCUSD",1724153135292,0.132072,60573.0,60568.0,0.004]
["bitfinex","BTCUSD",1724153135491,0.134072,60573.0,60569.0,0.0235]
["bitfinex","BTCUSD",1724153135722,0.134072,60573.0,60568.0,0.004]
["bitfinex","BTCUSD",1724153135723,0.13208,60569.0,60568.0,0.004]
["bitfinex","BTCUSD",1724153136095,0.13408,60569.0,60568.0,0.004]
["bitfinex","BTCUSD",1724153136302,0.002,60566.0,60565.0,0.002]
["bitfinex","BTCUSD",1724153136814,0.132083,60568.0,60566.0,0.002]
["bitfinex","BTCUSD",1724153137066,0.002,60567.0,60566.0,0.002]
["bitfinex","BTCUSD",1724153137236,0.132083,60568.0,60566.0,0.002]
["bitfinex","BTCUSD",1724153137434,0.132083,60568.0,60560.0,0.2259]
["bitfinex","BTCUSD",1724153137716,0.002,60566.0,60565.0,0.005]
["bitfinex","BTCUSD",1724153137968,0.00745049,60566.0,60565.0,0.005]
["bitfinex","BTCUSD",1724153138340,0.00645049,60566.0,60565.0,0.002]
["bitfinex","BTCUSD",1724153138543,0.2642,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153138751,0.8141421,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153139012,1.3445421,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153139318,1.25550298,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153139521,1.51970298,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153139675,1.68368176,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153139853,1.41948176,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153140056,1.25550298,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153140456,1.1035,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153140886,1.1175,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153141226,0.8393,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153141358,0.8523,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153141560,0.8523,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153141561,0.8403,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153141761,0.8273,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153141986,0.8363,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153142193,0.2594,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153142392,0.013,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153142733,0.1451,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153143066,0.1561,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153143488,0.1451,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153143684,0.013,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153143885,0.1521,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153144093,0.1491,60560.0,60559.0,0.02449825]
["bitfinex","BTCUSD",1724153144293,0.017,60560.0,60559.0,0.02449825]
["bitfinex","BTCUSD",1724153144941,0.017,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153144942,0.1531,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153146903,0.6775,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153147402,0.6815,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153147951,0.6536,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153148200,0.4173,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153148928,0.1491,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153149190,0.1491,60560.0,60559.0,0.02534825]
["bitfinex","BTCUSD",1724153149455,0.017,60560.0,60559.0,0.02534825]
["bitfinex","BTCUSD",1724153149689,0.1491,60560.0,60559.0,0.02534825]
["bitfinex","BTCUSD",1724153150408,0.1511,60560.0,60559.0,0.02534825]
["bitfinex","BTCUSD",1724153150647,0.1491,60560.0,60559.0,0.02534825]
["bitfinex","BTCUSD",1724153150862,0.017,60560.0,60559.0,0.02534825]
["bitfinex","BTCUSD",1724153151063,0.017,60560.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153152743,0.009,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153153280,0.011,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153153716,0.009,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153153887,0.002,60562.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153154089,0.004,60563.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153154292,0.004,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153154529,0.001,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153154933,0.003,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153155863,0.002,60560.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153156209,0.002,60560.0,60559.0,0.29701248]
["bitfinex","BTCUSD",1724153156804,0.002,60560.0,60559.0,0.16821256]
["bitfinex","BTCUSD",1724153157028,0.000826,60565.0,60559.0,0.16491048]
["bitfinex","BTCUSD",1724153157231,0.000826,60565.0,60560.0,0.16400298]
["bitfinex","BTCUSD",1724153158315,0.000826,60565.0,60560.0,0.29940406]
["bitfinex","BTCUSD",1724153158522,0.006826,60565.0,60560.0,0.16400298]
["bitfinex","BTCUSD",1724153158696,0.006826,60565.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153158697,0.001,60562.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153158908,0.006826,60565.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153158909,0.002,60563.0,60559.0,0.0019075]
["bitfinex","BTCUSD",1724153159073,0.002,60563.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153159809,0.004,60563.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153160005,0.138915,60565.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153160226,0.136915,60565.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153160392,0.01,60563.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153160770,0.008,60563.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153161328,0.132915,60565.0,60559.0,0.0009075]
["bitfinex","BTCUSD",1724153161556,0.000826,60565.0,60560.0,0.16730518]
["bitfinex","BTCUSD",1724153161730,0.006826,60565.0,60560.0,0.16730518]
["bitfinex","BTCUSD",1724153161929,0.000826,60565.0,60560.0,0.16730518]
["bitfinex","BTCUSD",1724153162186,0.000826,60565.0,60564.0,0.49229154]
["bitfinex","BTCUSD",1724153162187,0.005826,60565.0,60564.0,0.49229154]
["bitfinex","BTCUSD",1724153162397,0.000826,60603.0,60582.0,0.2408]
["bitfinex","BTCUSD",1724153162398,0.49229154,60590.0,60582.0,0.2408]
["bitfinex","BTCUSD",1724153162594,0.49229154,60590.0,60583.0,0.02738079]
["bitfinex","BTCUSD",1724153162823,0.49229154,60590.0,60584.0,0.0363646]
["bitfinex","BTCUSD",1724153162998,0.002,60590.0,60584.0,0.0363646]
["bitfinex","BTCUSD",1724153163170,0.001,60587.0,60584.0,0.20036758]
["bitfinex","BTCUSD",1724153163381,0.2462,60591.0,60585.0,0.02228742]
["bitfinex","BTCUSD",1724153163582,0.002,60590.0,60585.0,0.02228742]
["bitfinex","BTCUSD",1724153163817,0.2422,60591.0,60585.0,0.02228742]
["bitfinex","BTCUSD",1724153164052,0.2409,60596.0,60586.0,0.02408]
["bitfinex","BTCUSD",1724153164246,0.2429,60596.0,60586.0,0.02408]
["bitfinex","BTCUSD",1724153164511,0.2409,60596.0,60587.0,0.02228742]
["bitfinex","BTCUSD",1724153164709,0.2522,60600.0,60588.0,0.00330055]
["bitfinex","BTCUSD",1724153164856,0.2522,60600.0,60590.0,0.132034]
["bitfinex","BTCUSD",1724153165064,0.2482,60600.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724153165271,0.2482,60600.0,60592.0,0.23170043]
["bitfinex","BTCUSD",1724153165498,0.002,60597.0,60593.0,0.02228742]
["bitfinex","BTCUSD",1724153165701,0.004,60597.0,60593.0,0.02228742]
["bitfinex","BTCUSD",1724153165904,0.004,60599.0,60593.0,0.02228742]
["bitfinex","BTCUSD",1724153166138,0.004,60599.0,60594.0,0.02408]
["bitfinex","BTCUSD",1724153166570,0.002,60597.0,60594.0,0.02408]
["bitfinex","BTCUSD",1724153166771,0.004,60599.0,60594.0,0.02408]
["bitfinex","BTCUSD",1724153166898,0.004,60599.0,60595.0,0.02228742]
["bitfinex","BTCUSD",1724153167098,0.001,60599.0,60595.0,0.02228742]
["bitfinex","BTCUSD",1724153167294,0.006,60596.0,60595.0,0.02228742]
["bitfinex","BTCUSD",1724153167523,0.001,60599.0,60595.0,0.02228742]
["bitfinex","BTCUSD",1724153167741,0.001,60599.0,60596.0,0.132021]
["bitfinex","BTCUSD",1724153167893,0.001,60599.0,60597.0,0.02408]
["bitfinex","BTCUSD",1724153167894,0.004,60599.0,60597.0,0.02408]
["bitfinex","BTCUSD",1724153168098,0.001,60599.0,60597.0,0.02408]
["bitfinex","BTCUSD",1724153168546,0.002826,60603.0,60597.0,0.02408]
["bitfinex","BTCUSD",1724153168752,0.001,60599.0,60597.0,0.02408]
["bitfinex","BTCUSD",1724153169084,0.001,60599.0,60598.0,0.02228742]
["bitfinex","BTCUSD",1724153169730,0.002,60599.0,60598.0,0.02228742]
["bitfinex","BTCUSD",1724153169947,0.001,60599.0,60594.0,0.132026]
["bitfinex","BTCUSD",1724153170154,0.001,60599.0,60594.0,0.29602898]
["bitfinex","BTCUSD",1724153170447,0.001,60597.0,60594.0,0.29602898]
["bitfinex","BTCUSD",1724153170650,0.001,60597.0,60594.0,0.16400298]
["bitfinex","BTCUSD",1724153170850,0.003,60597.0,60594.0,0.16400298]
["bitfinex","BTCUSD",1724153171006,0.004,60599.0,60594.0,0.16400298]
["bitfinex","BTCUSD",1724153171007,0.001,60599.0,60595.0,0.16400298]
["bitfinex","BTCUSD",1724153171207,0.001,60599.0,60598.0,0.132017]
["bitfinex","BTCUSD",1724153171429,0.001,60599.0,60598.0,0.71761998]
["bitfinex","BTCUSD",1724153171430,0.004,60599.0,60598.0,0.71761998]
["bitfinex","BTCUSD",1724153171611,0.003,60599.0,60598.0,0.71761998]
["bitfinex","BTCUSD",1724153172031,0.004,60599.0,60598.0,0.98165498]
["bitfinex","BTCUSD",1724153172219,0.004,60599.0,60598.0,0.71761998]
["bitfinex","BTCUSD",1724153172417,0.003,60599.0,60598.0,0.71761998]
["bitfinex","BTCUSD",1724153172620,0.000826,60603.0,60599.0,0.132014]
["bitfinex","BTCUSD",1724153172833,0.000826,60603.0,60600.0,0.16400298]
["bitfinex","BTCUSD",1724153173020,0.000826,60603.0,60600.0,0.16396298]
["bitfinex","BTCUSD",1724153175613,0.000826,60603.0,60600.0,0.30027487]
["bitfinex","BTCUSD",1724153176642,0.000826,60603.0,60601.0,0.13201]
["bitfinex","BTCUSD",1724153176852,0.000826,60603.0,60602.0,0.29931071]
["bitfinex","BTCUSD",1724153177525,0.000826,60603.0,60602.0,0.16400298]
["bitfinex","BTCUSD",1724153179446,0.000826,60603.0,60602.0,0.16800298]
["bitfinex","BTCUSD",1724153180063,0.000826,60603.0,60602.0,0.17000298]
["bitfinex","BTCUSD",1724153180288,0.001826,60603.0,60602.0,0.006]
["bitfinex","BTCUSD",1724153180816,0.000826,60603.0,60602.0,0.0198016]
["bitfinex","BTCUSD",1724153181029,0.000866,60603.0,60602.0,0.0198016]
["bitfinex","BTCUSD",1724153181360,0.003866,60603.0,60602.0,0.0198016]
["bitfinex","BTCUSD",1724153181580,0.000866,60603.0,60602.0,0.0198016]
["bitfinex","BTCUSD",1724153182009,0.000866,60603.0,60602.0,0.18380458]
["bitfinex","BTCUSD",1724153182238,0.000866,60603.0,60602.0,0.18710436]
["bitfinex","BTCUSD",1724153182480,0.000866,60603.0,60602.0,0.18380458]
["bitfinex","BTCUSD",1724153184092,0.000866,60603.0,60602.0,0.18710425]
["bitfinex","BTCUSD",1724153184407,0.000866,60603.0,60602.0,0.43530425]
["bitfinex","BTCUSD",1724153185434,0.000866,60603.0,60602.0,0.56731225]
["bitfinex","BTCUSD",1724153186237,0.000866,60603.0,60602.0,1.09534625]
["bitfinex","BTCUSD",1724153186438,0.0003666,60603.0,60602.0,1.27484658]
["bitfinex","BTCUSD",1724153186652,0.0003666,60603.0,60602.0,2.06484658]
["bitfinex","BTCUSD",1724153186855,0.0003666,60603.0,60602.0,1.27484658]
["bitfinex","BTCUSD",1724153187363,0.0003666,60603.0,60602.0,1.53886358]
["bitfinex","BTCUSD",1724153187515,0.0003666,60603.0,60602.0,1.27484658]
["bitfinex","BTCUSD",1724153187924,0.0003666,60603.0,60602.0,1.63986298]
["bitfinex","BTCUSD",1724153188722,0.0003666,60603.0,60602.0,1.67619785]
["bitfinex","BTCUSD",1724153188903,0.0003666,60603.0,60602.0,1.6721954]
["bitfinex","BTCUSD",1724153189105,0.0003666,60603.0,60602.0,1.6701954]
["bitfinex","BTCUSD",1724153189312,0.0013666,60603.0,60602.0,1.68019478]
["bitfinex","BTCUSD",1724153189715,0.0023666,60603.0,60602.0,1.68219478]
["bitfinex","BTCUSD",1724153190629,0.0013666,60603.0,60602.0,1.67219478]
["bitfinex","BTCUSD",1724153191039,0.0013666,60603.0,60602.0,2.50619478]
["bitfinex","BTCUSD",1724153191238,0.0013666,60603.0,60602.0,2.79121178]
["bitfinex","BTCUSD",1724153191350,0.000826,60604.0,60603.0,1.3478444]
["bitfinex","BTCUSD",1724153191550,0.000826,60604.0,60603.0,2.85729072]
["bitfinex","BTCUSD",1724153191958,0.000826,60604.0,60603.0,3.12130372]
["bitfinex","BTCUSD",1724153192204,0.000826,60607.0,60606.0,1.6204994]
["bitfinex","BTCUSD",1724153192406,0.000826,60607.0,60606.0,3.08893272]
["bitfinex","BTCUSD",1724153192802,0.000826,60607.0,60606.0,3.08891833]
["bitfinex","BTCUSD",1724153194000,0.000826,60607.0,60606.0,3.35291833]
["bitfinex","BTCUSD",1724153194207,0.00826,60626.0,60622.0,1.3236544]
["bitfinex","BTCUSD",1724153194409,0.00826,60626.0,60622.0,1.32272798]
["bitfinex","BTCUSD",1724153194853,0.00826,60626.0,60622.0,1.35905206]
["bitfinex","BTCUSD",1724153195048,0.00826,60626.0,60622.0,1.32272798]
["bitfinex","BTCUSD",1724153195253,0.00826,60626.0,60622.0,1.35905206]
["bitfinex","BTCUSD",1724153195455,0.001826,60623.0,60622.0,1.34072798]
["bitfinex","BTCUSD",1724153195868,0.000826,60623.0,60622.0,1.33672798]
["bitfinex","BTCUSD",1724153196008,0.000826,60623.0,60622.0,1.32272798]
["bitfinex","BTCUSD",1724153196217,0.001826,60623.0,60622.0,1.32772738]
["bitfinex","BTCUSD",1724153196414,0.000826,60623.0,60622.0,1.32372738]
["bitfinex","BTCUSD",1724153197296,0.000826,60623.0,60622.0,0.67389798]
["bitfinex","BTCUSD",1724153197966,0.000826,60623.0,60622.0,0.65989798]
["bitfinex","BTCUSD",1724153198171,0.000826,60623.0,60622.0,0.93782798]
["bitfinex","BTCUSD",1724153198631,0.001826,60623.0,60622.0,0.95182798]
["bitfinex","BTCUSD",1724153198840,0.000826,60623.0,60622.0,0.92382798]
["bitfinex","BTCUSD",1724153199052,0.000826,60623.0,60622.0,0.93882738]
["bitfinex","BTCUSD",1724153199273,0.001826,60623.0,60622.0,1.38592738]
["bitfinex","BTCUSD",1724153199506,0.001826,60623.0,60622.0,1.64985738]
["bitfinex","BTCUSD",1724153199738,0.001826,60623.0,60622.0,1.68617888]
["bitfinex","BTCUSD",1724153200910,0.001826,60623.0,60622.0,1.64985738]
["bitfinex","BTCUSD",1724153201115,0.001826,60623.0,60622.0,1.68617934]
["bitfinex","BTCUSD",1724153201946,0.001826,60623.0,60622.0,0.72421994]
["bitfinex","BTCUSD",1724153202149,0.001826,60623.0,60622.0,0.68789798]
["bitfinex","BTCUSD",1724153203778,0.001826,60623.0,60622.0,0.95182798]
["bitfinex","BTCUSD",1724153203992,0.001826,60623.0,60622.0,0.68789798]
["bitfinex","BTCUSD",1724153204374,0.001826,60623.0,60622.0,0.95182798]
["bitfinex","BTCUSD",1724153204601,0.001826,60623.0,60622.0,0.68789798]
["bitfinex","BTCUSD",1724153205228,0.001826,60623.0,60622.0,1.18402738]
["bitfinex","BTCUSD",1724153205643,0.001826,60623.0,60622.0,2.50935738]
["bitfinex","BTCUSD",1724153205855,0.001826,60623.0,60622.0,2.54567967]
["bitfinex","BTCUSD",1724153206496,1e-08,60623.0,60622.0,2.83260967]
["bitfinex","BTCUSD",1724153207469,0.00826,60626.0,60622.0,2.83260967]
["bitfinex","BTCUSD",1724153207723,0.00826,60627.0,60626.0,0.3968684]
["bitfinex","BTCUSD",1724153207969,0.00826,60627.0,60626.0,2.76133267]
["bitfinex","BTCUSD",1724153208893,0.00826,60627.0,60626.0,2.62836579]
["bitfinex","BTCUSD",1724153209138,0.00826,60627.0,60626.0,2.77432179]
["bitfinex","BTCUSD",1724153209607,0.00826,60627.0,60626.0,3.09973342]
["bitfinex","BTCUSD",1724153209829,0.00826,60627.0,60626.0,2.83582042]
["bitfinex","BTCUSD",1724153210858,0.00826,60627.0,60626.0,2.84571416]
["bitfinex","BTCUSD",1724153211331,0.00826,60627.0,60626.0,2.85971416]
["bitfinex","BTCUSD",1724153211562,0.00826,60627.0,60626.0,2.84571416]
["bitfinex","BTCUSD",1724153211793,0.00826,60627.0,60626.0,2.83171416]
["bitfinex","BTCUSD",1724153212033,0.00826,60627.0,60626.0,2.84571416]
["bitfinex","BTCUSD",1724153212270,0.00826,60627.0,60626.0,2.85971416]
["bitfinex","BTCUSD",1724153212525,0.00826,60627.0,60626.0,2.84571416]
["bitfinex","BTCUSD",1724153212744,0.00826,60627.0,60626.0,2.83171416]
["bitfinex","BTCUSD",1724153212954,0.00826,60627.0,60626.0,2.80940335]
["bitfinex","BTCUSD",1724153213120,0.00826,60627.0,60626.0,3.10962568]
["bitfinex","BTCUSD",1724153213540,0.00826,60627.0,60626.0,2.84571268]
["bitfinex","BTCUSD",1724153214132,0.00826,60627.0,60626.0,2.85971268]
["bitfinex","BTCUSD",1724153214353,0.000826,60634.0,60633.0,1.342387]
["bitfinex","BTCUSD",1724153214569,0.000826,60634.0,60633.0,2.35938998]
["bitfinex","BTCUSD",1724153214757,0.000826,60634.0,60633.0,1.66569931]
["bitfinex","BTCUSD",1724153215138,0.000826,60634.0,60633.0,2.35269931]
["bitfinex","BTCUSD",1724153215553,0.000826,60634.0,60633.0,1.64269931]
["bitfinex","BTCUSD",1724153215963,0.000826,60634.0,60633.0,1.65669931]
["bitfinex","BTCUSD",1724153216174,0.000826,60634.0,60633.0,1.67969931]
["bitfinex","BTCUSD",1724153216552,0.000826,60634.0,60633.0,1.25189931]
["bitfinex","BTCUSD",1724153216850,0.000826,60634.0,60633.0,1.23789931]
["bitfinex","BTCUSD",1724153217089,0.000826,60634.0,60633.0,1.25189931]
["bitfinex","BTCUSD",1724153217308,0.000826,60634.0,60633.0,1.2479145]
["bitfinex","BTCUSD",1724153217508,0.000826,60634.0,60633.0,2.0579145]
["bitfinex","BTCUSD",1724153217704,0.000826,60634.0,60633.0,2.0719145]
["bitfinex","BTCUSD",1724153218148,0.000826,60634.0,60633.0,2.0579145]
["bitfinex","BTCUSD",1724153218771,0.000826,60634.0,60633.0,0.98801729]
["bitfinex","BTCUSD",1724153218986,0.435726,60634.0,60633.0,0.17800298]
["bitfinex","BTCUSD",1724153219196,0.435726,60634.0,60633.0,0.16400298]
["bitfinex","BTCUSD",1724153219405,0.435726,60634.0,60633.0,0.17800298]
["bitfinex","BTCUSD",1724153219613,0.435726,60634.0,60633.0,0.19200298]
["bitfinex","BTCUSD",1724153219823,0.435726,60634.0,60633.0,0.17800298]
["bitfinex","BTCUSD",1724153220302,0.435726,60634.0,60633.0,0.18300298]
["bitfinex","BTCUSD",1724153220548,0.438726,60634.0,60633.0,0.18300298]
["bitfinex","BTCUSD",1724153221050,0.438726,60634.0,60633.0,0.16900298]
["bitfinex","BTCUSD",1724153221292,0.438726,60634.0,60633.0,0.17600298]
["bitfinex","BTCUSD",1724153221523,0.438726,60634.0,60633.0,0.18860328]
["bitfinex","BTCUSD",1724153221987,0.438726,60634.0,60633.0,0.18760328]
["bitfinex","BTCUSD",1724153222240,0.438726,60634.0,60633.0,0.19560328]
["bitfinex","BTCUSD",1724153222728,0.438726,60634.0,60633.0,0.18960328]
["bitfinex","BTCUSD",1724153223148,0.438726,60634.0,60633.0,0.19060328]
["bitfinex","BTCUSD",1724153223149,0.435726,60634.0,60633.0,0.19060328]
["bitfinex","BTCUSD",1724153223462,0.435726,60634.0,60633.0,0.18960328]
["bitfinex","BTCUSD",1724153223670,0.436726,60634.0,60633.0,0.18160328]
["bitfinex","BTCUSD",1724153223921,0.438726,60634.0,60633.0,0.18160328]
["bitfinex","BTCUSD",1724153224405,0.438726,60634.0,60633.0,0.18860328]
["bitfinex","BTCUSD",1724153224917,0.435726,60634.0,60633.0,0.19360328]
["bitfinex","BTCUSD",1724153225373,0.436976,60634.0,60633.0,0.19360328]
["bitfinex","BTCUSD",1724153225622,0.436976,60634.0,60633.0,0.18160328]
["bitfinex","BTCUSD",1724153225867,0.437976,60634.0,60633.0,0.18160328]
["bitfinex","BTCUSD",1724153226091,0.436976,60634.0,60633.0,0.18760328]
["bitfinex","BTCUSD",1724153226300,0.437976,60634.0,60633.0,0.18760328]
["bitfinex","BTCUSD",1724153226502,0.436976,60634.0,60633.0,0.18760328]
["bitfinex","BTCUSD",1724153226907,0.436976,60634.0,60633.0,0.19560328]
["bitfinex","BTCUSD",1724153228857,0.002076,60634.0,60633.0,0.85530828]
["bitfinex","BTCUSD",1724153229771,0.002076,60634.0,60633.0,0.84930828]
["bitfinex","BTCUSD",1724153230571,0.002076,60634.0,60633.0,0.84130828]
["bitfinex","BTCUSD",1724153230777,0.002076,60634.0,60633.0,1.10519028]
["bitfinex","BTCUSD",1724153231007,0.002076,60634.0,60633.0,1.35629028]
["bitfinex","BTCUSD",1724153231454,0.002076,60634.0,60633.0,1.38061043]
["bitfinex","BTCUSD",1724153231675,0.002076,60634.0,60633.0,1.67471043]
["bitfinex","BTCUSD",1724153231896,0.002076,60634.0,60633.0,1.68471043]
["bitfinex","BTCUSD",1724153232123,0.002076,60634.0,60633.0,2.40171043]
["bitfinex","BTCUSD",1724153232370,0.002076,60634.0,60633.0,2.41371043]
["bitfinex","BTCUSD",1724153232591,0.002076,60634.0,60633.0,2.45071043]
["bitfinex","BTCUSD",1724153233058,0.002076,60634.0,60633.0,2.41439028]
["bitfinex","BTCUSD",1724153233285,0.002076,60634.0,60633.0,2.46069318]
["bitfinex","BTCUSD",1724153233741,4e-05,60634.0,60633.0,3.21668447]
["bitfinex","BTCUSD",1724153233956,4e-05,60634.0,60633.0,3.37660136]
["bitfinex","BTCUSD",1724153234220,0.000826,60638.0,60637.0,1.630192]
["bitfinex","BTCUSD",1724153234465,0.000826,60638.0,60637.0,2.99253246]
["bitfinex","BTCUSD",1724153234688,0.000826,60638.0,60637.0,3.35639746]
["bitfinex","BTCUSD",1724153235181,0.00646327,60646.0,60645.0,1.187235]
["bitfinex","BTCUSD",1724153235396,0.00646327,60646.0,60645.0,3.36737683]
["bitfinex","BTCUSD",1724153235610,0.00646327,60646.0,60645.0,3.50804389]
["bitfinex","BTCUSD",1724153235851,0.50054154,60665.0,60656.0,0.923237]
["bitfinex","BTCUSD",1724153236070,0.50054154,60665.0,60656.0,1.56925128]
["bitfinex","BTCUSD",1724153236301,0.50054154,60665.0,60656.0,1.83303328]
["bitfinex","BTCUSD",1724153236302,0.00825,60665.0,60656.0,1.83303328]
["bitfinex","BTCUSD",1724153236532,0.00825,60665.0,60656.0,1.8535404]
["bitfinex","BTCUSD",1724153236975,0.00825,60665.0,60656.0,2.75658762]
["bitfinex","BTCUSD",1724153237192,0.00825,60665.0,60656.0,1.63896595]
["bitfinex","BTCUSD",1724153237417,0.00825,60665.0,60656.0,1.5897584]
["bitfinex","BTCUSD",1724153238074,0.00825,60665.0,60656.0,1.98346458]
["bitfinex","BTCUSD",1724153238262,0.00825,60665.0,60656.0,3.12100835]
["bitfinex","BTCUSD",1724153238485,0.00825,60665.0,60656.0,3.04952692]
["bitfinex","BTCUSD",1724153238642,0.00825,60665.0,60656.0,3.10928112]
["bitfinex","BTCUSD",1724153238839,0.00825,60665.0,60656.0,3.40023218]
["bitfinex","BTCUSD",1724153239067,0.00825,60665.0,60656.0,3.59025998]
["bitfinex","BTCUSD",1724153239350,0.00825,60665.0,60656.0,3.29930892]
["bitfinex","BTCUSD",1724153239553,0.00825,60665.0,60656.0,3.67725385]
["bitfinex","BTCUSD",1724153239682,0.00825,60665.0,60656.0,3.99075385]
["bitfinex","BTCUSD",1724153239912,0.00825,60665.0,60658.0,1.432578]
["bitfinex","BTCUSD",1724153240112,0.00825,60665.0,60658.0,2.59022464]
["bitfinex","BTCUSD",1724153240527,0.00825,60665.0,60658.0,2.54107961]
["bitfinex","BTCUSD",1724153240880,0.00825,60665.0,60658.0,2.59022464]
["bitfinex","BTCUSD",1724153241288,0.00825,60665.0,60658.0,2.54107961]
["bitfinex","BTCUSD",1724153241683,0.00825,60665.0,60658.0,2.75598673]
["bitfinex","BTCUSD",1724153241887,0.00825,60665.0,60658.0,3.3200867]
["bitfinex","BTCUSD",1724153242090,0.00825,60665.0,60663.0,1.186884]
["bitfinex","BTCUSD",1724153242299,0.00825,60665.0,60663.0,3.31293898]
["bitfinex","BTCUSD",1724153242503,0.00825,60665.0,60663.0,3.37443761]
["bitfinex","BTCUSD",1724153242697,0.00825,60665.0,60663.0,3.39203791]
["bitfinex","BTCUSD",1724153242905,0.00826,60677.0,60663.0,2.00805391]
["bitfinex","BTCUSD",1724153243096,0.00826,60677.0,60667.0,1.61453998]
["bitfinex","BTCUSD",1724153243260,0.00826,60677.0,60667.0,2.26821935]
["bitfinex","BTCUSD",1724153243417,0.00826,60677.0,60667.0,2.35271798]
["bitfinex","BTCUSD",1724153244691,0.19066,60677.0,60667.0,2.35271798]
["bitfinex","BTCUSD",1724153244940,0.00826,60677.0,60667.0,2.35271798]
["bitfinex","BTCUSD",1724153245160,0.00826,60677.0,60667.0,2.36671798]
["bitfinex","BTCUSD",1724153246074,0.00826,60677.0,60667.0,2.35271798]
["bitfinex","BTCUSD",1724153246307,0.00826,60677.0,60667.0,2.36671798]
["bitfinex","BTCUSD",1724153247422,0.00826,60677.0,60667.0,2.38071798]
["bitfinex","BTCUSD",1724153247871,0.00826,60677.0,60667.0,2.36671798]
["bitfinex","BTCUSD",1724153248091,0.00826,60677.0,60676.0,0.922932]
["bitfinex","BTCUSD",1724153248287,0.00826,60677.0,60676.0,2.02993498]
["bitfinex","BTCUSD",1724153249143,0.00826,60677.0,60676.0,2.04393498]
["bitfinex","BTCUSD",1724153249517,0.00826,60677.0,60676.0,2.05793498]
["bitfinex","BTCUSD",1724153249742,0.00826,60677.0,60676.0,2.04393498]
["bitfinex","BTCUSD",1724153249943,0.00826,60677.0,60676.0,2.06134835]
["bitfinex","BTCUSD",1724153250500,0.00826,60677.0,60676.0,2.04734835]
["bitfinex","BTCUSD",1724153250933,0.00826,60677.0,60676.0,2.06134835]
["bitfinex","BTCUSD",1724153251101,0.00826,60677.0,60676.0,2.07534835]
["bitfinex","BTCUSD",1724153251327,0.00826,60677.0,60676.0,2.08539829]
["bitfinex","BTCUSD",1724153251755,0.00826,60677.0,60676.0,2.06239829]
["bitfinex","BTCUSD",1724153252378,0.00826,60677.0,60676.0,1.24239829]
["bitfinex","BTCUSD",1724153252602,0.00826,60677.0,60676.0,1.97239829]
["bitfinex","BTCUSD",1724153253975,0.00826,60677.0,60676.0,1.96739829]
["bitfinex","BTCUSD",1724153254518,0.43866,60677.0,60676.0,0.43626335]
["bitfinex","BTCUSD",1724153255283,0.43866,60677.0,60676.0,0.69995835]
["bitfinex","BTCUSD",1724153255526,0.43866,60677.0,60676.0,0.67195835]
["bitfinex","BTCUSD",1724153255755,0.43866,60677.0,60676.0,0.93565335]
["bitfinex","BTCUSD",1724153255986,0.43866,60677.0,60676.0,0.94965335]
["bitfinex","BTCUSD",1724153256701,0.43866,60677.0,60676.0,1.75965335]
["bitfinex","BTCUSD",1724153256937,0.43866,60677.0,60676.0,2.03734835]
["bitfinex","BTCUSD",1724153257194,0.43866,60677.0,60676.0,2.02334835]
["bitfinex","BTCUSD",1724153257446,0.25316,60677.0,60676.0,2.02334835]
["bitfinex","BTCUSD",1724153257734,0.25316,60677.0,60676.0,1.22734835]
["bitfinex","BTCUSD",1724153257935,0.25316,60677.0,60676.0,1.21334835]
["bitfinex","BTCUSD",1724153258758,0.25316,60677.0,60676.0,2.00734835]
["bitfinex","BTCUSD",1724153258759,0.00826,60677.0,60676.0,2.00734835]
["bitfinex","BTCUSD",1724153258975,0.00826,60677.0,60676.0,2.11019298]
["bitfinex","BTCUSD",1724153259172,0.00826,60677.0,60676.0,2.35689298]
["bitfinex","BTCUSD",1724153259411,0.00826,60677.0,60676.0,2.80188798]
["bitfinex","BTCUSD",1724153259614,0.00826,60677.0,60676.0,2.7655999]
["bitfinex","BTCUSD",1724153259787,0.00826,60677.0,60676.0,2.7878849]
["bitfinex","BTCUSD",1724153260020,0.00826,60677.0,60676.0,2.7738849]
["bitfinex","BTCUSD",1724153260446,0.00826,60677.0,60676.0,2.7878849]
["bitfinex","BTCUSD",1724153260921,0.00826,60677.0,60676.0,2.7738849]
["bitfinex","BTCUSD",1724153261122,0.00826,60677.0,60676.0,2.7878849]
["bitfinex","BTCUSD",1724153261331,0.00826,60677.0,60676.0,2.8018849]
["bitfinex","BTCUSD",1724153261540,0.00826,60677.0,60676.0,2.3738849]
["bitfinex","BTCUSD",1724153261747,0.00826,60677.0,60676.0,2.3598849]
["bitfinex","BTCUSD",1724153262165,0.00826,60677.0,60676.0,2.3738849]
["bitfinex","BTCUSD",1724153262989,0.00826,60677.0,60676.0,1.55032835]
["bitfinex","BTCUSD",1724153263873,0.00826,60677.0,60676.0,1.54532835]
["bitfinex","BTCUSD",1724153264365,0.00826,60677.0,60676.0,2.35904335]
["bitfinex","BTCUSD",1724153264590,0.00826,60677.0,60676.0,2.39532832]
["bitfinex","BTCUSD",1724153265627,0.00826,60677.0,60676.0,2.62652832]
["bitfinex","BTCUSD",1724153265801,0.00826,60677.0,60676.0,2.68408487]
["bitfinex","BTCUSD",1724153266396,0.00826,60677.0,60676.0,2.45288487]
["bitfinex","BTCUSD",1724153268782,0.00826,60677.0,60676.0,2.45288339]
["bitfinex","BTCUSD",1724153269387,0.00773421,60677.0,60676.0,2.45288339]
["bitfinex","BTCUSD",1724153273658,0.43543421,60677.0,60676.0,2.39532684]
["bitfinex","BTCUSD",1724153275394,0.00773421,60677.0,60676.0,2.39532684]
["bitfinex","BTCUSD",1724153275624,0.0002,60679.0,60678.0,1.186591]
["bitfinex","BTCUSD",1724153275961,0.0002,60679.0,60678.0,2.63196962]
["bitfinex","BTCUSD",1724153276226,0.0002,60679.0,60678.0,2.65645913]
["bitfinex","BTCUSD",1724153276434,0.0002,60679.0,60678.0,2.82200013]
["bitfinex","BTCUSD",1724153276879,0.0002,60679.0,60678.0,2.89355668]
["bitfinex","BTCUSD",1724153277348,0.0002,60679.0,60678.0,2.90755668]
["bitfinex","BTCUSD",1724153278049,0.0002,60679.0,60678.0,3.32555668]
["bitfinex","BTCUSD",1724153278551,0.0002,60679.0,60678.0,3.47277568]
["bitfinex","BTCUSD",1724153279009,0.0002,60679.0,60678.0,3.47212767]
["bitfinex","BTCUSD",1724153279491,0.0002,60679.0,60678.0,3.32448687]
["bitfinex","BTCUSD",1724153279772,0.0002,60679.0,60678.0,3.58817387]
["bitfinex","BTCUSD",1724153280000,0.0002,60679.0,60678.0,4.28817387]
["bitfinex","BTCUSD",1724153280231,0.00825,60695.0,60687.0,0.283]
["bitfinex","BTCUSD",1724153280464,0.00825,60695.0,60687.0,2.38516902]
["bitfinex","BTCUSD",1724153280666,0.00825,60695.0,60687.0,3.17568729]
["bitfinex","BTCUSD",1724153280877,0.00825,60695.0,60687.0,3.60368729]
["bitfinex","BTCUSD",1724153281102,0.00825,60695.0,60694.0,1.633659]
["bitfinex","BTCUSD",1724153281351,0.00825,60695.0,60694.0,3.63352229]
["bitfinex","BTCUSD",1724153281586,0.00825,60695.0,60694.0,3.63350619]
["bitfinex","BTCUSD",1724153282069,0.00825,60695.0,60694.0,2.94188919]
["bitfinex","BTCUSD",1724153282350,0.00825,60695.0,60694.0,3.08963889]
["bitfinex","BTCUSD",1724153282536,0.42765,60695.0,60694.0,1.29682992]
["bitfinex","BTCUSD",1724153282945,0.42765,60695.0,60694.0,1.28618957]
["bitfinex","BTCUSD",1724153283149,0.42765,60695.0,60694.0,1.27218957]
["bitfinex","BTCUSD",1724153283364,0.42765,60695.0,60694.0,1.23692937]
["bitfinex","BTCUSD",1724153283601,0.42765,60695.0,60694.0,1.25092937]
["bitfinex","BTCUSD",1724153283804,0.42765,60695.0,60694.0,1.53207053]
["bitfinex","BTCUSD",1724153284219,0.42765,60695.0,60694.0,2.64968753]
["bitfinex","BTCUSD",1724153284220,0.00825,60695.0,60694.0,2.64968753]
["bitfinex","BTCUSD",1724153284433,0.00825,60695.0,60694.0,2.67268753]
["bitfinex","BTCUSD",1724153284866,0.00825,60695.0,60694.0,2.65868831]
["bitfinex","BTCUSD",1724153285074,0.00825,60695.0,60694.0,2.92230531]
["bitfinex","BTCUSD",1724153285283,0.00825,60695.0,60694.0,2.82042234]
["bitfinex","BTCUSD",1724153285523,0.00825,60695.0,60694.0,2.65868831]
["bitfinex","BTCUSD",1724153285768,0.00825,60695.0,60694.0,3.07000508]
["bitfinex","BTCUSD",1724153286025,0.00825,60695.0,60694.0,2.67268831]
["bitfinex","BTCUSD",1724153286273,0.00825,60695.0,60694.0,2.64468831]
["bitfinex","BTCUSD",1724153286517,0.00825,60695.0,60694.0,2.65868831]
["bitfinex","BTCUSD",1724153287691,0.00825,60695.0,60694.0,2.89938831]
["bitfinex","BTCUSD",1724153288157,0.00825,60695.0,60694.0,3.16300531]
["bitfinex","BTCUSD",1724153288390,0.00825,60695.0,60694.0,3.17700531]
["bitfinex","BTCUSD",1724153288656,0.00825,60695.0,60694.0,2.65868831]
["bitfinex","BTCUSD",1724153288894,0.42335,60695.0,60694.0,2.41019724]
["bitfinex","BTCUSD",1724153289133,0.42335,60695.0,60694.0,2.33637585]
["bitfinex","BTCUSD",1724153289368,0.42335,60695.0,60694.0,2.42419724]
["bitfinex","BTCUSD",1724153289599,0.42335,60695.0,60694.0,2.36437585]
["bitfinex","BTCUSD",1724153289801,0.00825,60695.0,60694.0,2.61846956]
["bitfinex","BTCUSD",1724153290050,0.00825,60695.0,60694.0,2.35937585]
["bitfinex","BTCUSD",1724153290251,0.00825,60695.0,60694.0,2.65513245]
["bitfinex","BTCUSD",1724153290454,0.00825,60695.0,60694.0,2.66913245]
["bitfinex","BTCUSD",1724153290659,0.00825,60695.0,60694.0,2.82735594]
["bitfinex","BTCUSD",1724153290859,0.00825,60695.0,60694.0,2.75355027]
["bitfinex","BTCUSD",1724153291742,0.00825,60695.0,60694.0,2.73955027]
["bitfinex","BTCUSD",1724153291943,0.00825,60695.0,60694.0,2.75355027]
["bitfinex","BTCUSD",1724153292055,0.00825,60695.0,60694.0,2.76755027]
["bitfinex","BTCUSD",1724153292258,0.00825,60695.0,60694.0,2.75355027]
["bitfinex","BTCUSD",1724153292466,0.00825,60695.0,60694.0,2.64127577]
["bitfinex","BTCUSD",1724153292673,0.00825,60695.0,60694.0,2.44717642]
["bitfinex","BTCUSD",1724153292877,0.00825,60695.0,60694.0,2.41357698]
["bitfinex","BTCUSD",1724153293138,0.00825,60695.0,60694.0,2.39957698]
["bitfinex","BTCUSD",1724153293479,0.44825,60695.0,60694.0,1.21466198]
["bitfinex","BTCUSD",1724153293862,0.44825,60695.0,60694.0,0.85104498]
["bitfinex","BTCUSD",1724153294293,0.44825,60695.0,60694.0,1.11466198]
["bitfinex","BTCUSD",1724153295157,0.44825,60695.0,60694.0,1.20066198]
["bitfinex","BTCUSD",1724153295351,0.44825,60695.0,60694.0,1.22293929]
["bitfinex","BTCUSD",1724153295556,0.44825,60695.0,60694.0,1.25093929]
["bitfinex","BTCUSD",1724153295938,0.44825,60695.0,60694.0,1.22293929]
["bitfinex","BTCUSD",1724153296347,0.44825,60695.0,60694.0,1.15093929]
["bitfinex","BTCUSD",1724153296551,0.44825,60695.0,60694.0,1.01913129]
["bitfinex","BTCUSD",1724153296754,0.44825,60695.0,60694.0,1.15093929]
["bitfinex","BTCUSD",1724153297587,0.44825,60695.0,60694.0,1.15093805]
["bitfinex","BTCUSD",1724153298413,0.44825,60695.0,60694.0,0.88732105]
["bitfinex","BTCUSD",1724153298903,0.44825,60695.0,60694.0,0.62370405]
["bitfinex","BTCUSD",1724153300213,0.44825,60695.0,60694.0,0.58742798]
["bitfinex","BTCUSD",1724153300418,0.44825,60695.0,60694.0,0.62370405]
["bitfinex","BTCUSD",1724153300623,0.44825,60695.0,60694.0,0.58742798]
["bitfinex","BTCUSD",1724153300841,0.44825,60695.0,60694.0,0.32381098]
["bitfinex","BTCUSD",1724153301060,0.44825,60695.0,60694.0,0.58742798]
["bitfinex","BTCUSD",1724153301507,0.44825,60695.0,60694.0,0.32381098]
["bitfinex","BTCUSD",1724153301714,0.44825,60695.0,60694.0,0.57342798]
["bitfinex","BTCUSD",1724153301920,0.44825,60695.0,60694.0,1.10156948]
["bitfinex","BTCUSD",1724153302330,0.44825,60695.0,60694.0,1.11556948]
["bitfinex","BTCUSD",1724153302763,0.44825,60695.0,60694.0,1.08756948]
["bitfinex","BTCUSD",1724153302963,0.44825,60695.0,60694.0,1.15084646]
["bitfinex","BTCUSD",1724153303381,0.44825,60695.0,60694.0,1.13784646]
["bitfinex","BTCUSD",1724153303814,0.44825,60695.0,60694.0,1.15184646]
["bitfinex","BTCUSD",1724153304443,0.44825,60695.0,60694.0,1.13784646]
["bitfinex","BTCUSD",1724153304647,0.44825,60695.0,60694.0,1.15184646]
["bitfinex","BTCUSD",1724153305088,0.44825,60695.0,60694.0,0.87422946]
["bitfinex","BTCUSD",1724153305318,0.44825,60695.0,60694.0,0.86022946]
["bitfinex","BTCUSD",1724153305521,0.44825,60695.0,60694.0,1.65422946]
["bitfinex","BTCUSD",1724153305724,0.44825,60695.0,60694.0,1.66822946]
["bitfinex","BTCUSD",1724153306998,0.44825,60695.0,60694.0,1.93184646]
["bitfinex","BTCUSD",1724153310335,0.44825,60695.0,60694.0,1.15184646]
["bitfinex","BTCUSD",1724153310543,0.44825,60695.0,60694.0,1.16208]
["bitfinex","BTCUSD",1724153311190,0.44825,60695.0,60694.0,1.88208]
["bitfinex","BTCUSD",1724153311415,0.44825,60695.0,60694.0,1.98208]
["bitfinex","BTCUSD",1724153312783,0.25305,60695.0,60694.0,1.98208]
["bitfinex","BTCUSD",1724153313444,0.00825,60695.0,60694.0,1.98208]
["bitfinex","BTCUSD",1724153314547,0.00825,60695.0,60694.0,2.03136595]
["bitfinex","BTCUSD",1724153315153,0.00825,60695.0,60694.0,2.25870597]
["bitfinex","BTCUSD",1724153315278,0.00825,60695.0,60694.0,2.03136533]
["bitfinex","BTCUSD",1724153317805,0.00825,60695.0,60694.0,2.49169638]
["bitfinex","BTCUSD",1724153318051,0.00825,60695.0,60694.0,2.29218793]
["bitfinex","BTCUSD",1724153318308,0.00825,60695.0,60694.0,1.57218793]
["bitfinex","BTCUSD",1724153318309,0.43105,60695.0,60694.0,1.57218793]
["bitfinex","BTCUSD",1724153318545,0.43105,60695.0,60694.0,1.62315683]
["bitfinex","BTCUSD",1724153318790,0.43105,60695.0,60694.0,1.62261852]
["bitfinex","BTCUSD",1724153319056,0.00825,60695.0,60694.0,2.43861852]
["bitfinex","BTCUSD",1724153319316,0.00825,60695.0,60694.0,2.35064592]
["bitfinex","BTCUSD",1724153319572,0.00825,60695.0,60694.0,2.47727533]
["bitfinex","BTCUSD",1724153320711,0.00825,60695.0,60694.0,2.50193275]
["bitfinex","BTCUSD",1724153321426,0.00825,60695.0,60694.0,2.37864568]
["bitfinex","BTCUSD",1724153321665,0.00825,60695.0,60694.0,2.5019988]
["bitfinex","BTCUSD",1724153327125,0.00825,60695.0,60694.0,2.50199854]
["bitfinex","BTCUSD",1724153327871,0.00825,60695.0,60694.0,2.37864542]
["bitfinex","BTCUSD",1724153328116,0.00825,60695.0,60694.0,1.5488652]
["bitfinex","BTCUSD",1724153328545,0.00825,60695.0,60694.0,1.6614652]
["bitfinex","BTCUSD",1724153330148,0.00825,60695.0,60694.0,1.2852482]
["bitfinex","BTCUSD",1724153330409,0.44855,60695.0,60694.0,0.72461098]
["bitfinex","BTCUSD",1724153330647,0.44755,60695.0,60694.0,0.72461098]
["bitfinex","BTCUSD",1724153331388,0.44755,60695.0,60694.0,0.71061754]
["bitfinex","BTCUSD",1724153332298,0.44755,60695.0,60694.0,0.82321754]
["bitfinex","BTCUSD",1724153332500,0.44755,60695.0,60694.0,0.71061503]
["bitfinex","BTCUSD",1724153332679,0.44755,60695.0,60694.0,0.77398245]
["bitfinex","BTCUSD",1724153333542,0.44755,60695.0,60694.0,0.77398235]
["bitfinex","BTCUSD",1724153334364,0.44755,60695.0,60694.0,0.77398214]
["bitfinex","BTCUSD",1724153334566,0.44755,60695.0,60694.0,1.35358686]
["bitfinex","BTCUSD",1724153335591,0.44755,60695.0,60694.0,1.31730762]
["bitfinex","BTCUSD",1724153337065,0.44755,60695.0,60694.0,1.27953548]
["bitfinex","BTCUSD",1724153337279,0.44755,60695.0,60694.0,1.27946792]
["bitfinex","BTCUSD",1724153337701,0.44755,60695.0,60694.0,1.37826689]
["bitfinex","BTCUSD",1724153338521,0.44755,60695.0,60694.0,1.27946792]
["bitfinex","BTCUSD",1724153338931,0.44755,60695.0,60694.0,1.37826689]
["bitfinex","BTCUSD",1724153339781,0.44755,60695.0,60694.0,1.34198789]
["bitfinex","BTCUSD",1724153339983,0.44755,60695.0,60694.0,1.37826685]
["bitfinex","BTCUSD",1724153342576,0.44855,60695.0,60694.0,1.37826685]
["bitfinex","BTCUSD",1724153342839,0.44755,60695.0,60694.0,1.27946788]
["bitfinex","BTCUSD",1724153343091,0.44755,60695.0,60694.0,1.5430851]
["bitfinex","BTCUSD",1724153344024,0.24905,60695.0,60694.0,1.5430851]
["bitfinex","BTCUSD",1724153344227,0.24905,60695.0,60694.0,1.64188363]
["bitfinex","BTCUSD",1724153345076,0.24905,60695.0,60694.0,1.25184822]
["bitfinex","BTCUSD",1724153345294,0.24905,60695.0,60694.0,1.64121228]
["bitfinex","BTCUSD",1724153345771,0.24905,60695.0,60694.0,2.27240043]
["bitfinex","BTCUSD",1724153346606,0.24905,60695.0,60694.0,2.25840043]
["bitfinex","BTCUSD",1724153347025,0.24905,60695.0,60694.0,2.27240043]
["bitfinex","BTCUSD",1724153347228,0.24905,60695.0,60694.0,2.25840043]
["bitfinex","BTCUSD",1724153347648,0.24905,60695.0,60694.0,2.27240043]
["bitfinex","BTCUSD",1724153349065,0.00825,60695.0,60694.0,2.27240043]
["bitfinex","BTCUSD",1724153350408,0.00825,60695.0,60694.0,2.27239702]
["bitfinex","BTCUSD",1724153350621,0.00825,60695.0,60694.0,2.53601402]
["bitfinex","BTCUSD",1724153350858,0.00825,60695.0,60694.0,2.54501402]
["bitfinex","BTCUSD",1724153351066,0.00825,60695.0,60694.0,2.55901402]
["bitfinex","BTCUSD",1724153351272,0.00825,60695.0,60694.0,2.54501402]
["bitfinex","BTCUSD",1724153351475,0.00825,60695.0,60694.0,2.53101402]
["bitfinex","BTCUSD",1724153351893,0.00825,60695.0,60694.0,2.54501402]
["bitfinex","BTCUSD",1724153352557,0.00825,60695.0,60694.0,2.54167595]
["bitfinex","BTCUSD",1724153352766,0.00825,60695.0,60694.0,2.55567595]
["bitfinex","BTCUSD",1724153353007,0.00825,60695.0,60694.0,2.54167595]
["bitfinex","BTCUSD",1724153354080,0.00825,60695.0,60694.0,2.55567595]
["bitfinex","BTCUSD",1724153354328,0.00825,60695.0,60694.0,2.55567566]
["bitfinex","BTCUSD",1724153354552,0.00825,60695.0,60694.0,2.66766323]
["bitfinex","BTCUSD",1724153355801,0.00825,60695.0,60694.0,2.65366323]
["bitfinex","BTCUSD",1724153356207,0.00825,60695.0,60694.0,2.66766323]
["bitfinex","BTCUSD",1724153356411,0.00825,60695.0,60694.0,2.91728023]
["bitfinex","BTCUSD",1724153356829,0.00825,60695.0,60694.0,2.93128023]
["bitfinex","BTCUSD",1724153358354,0.00825,60695.0,60694.0,2.93127643]
["bitfinex","BTCUSD",1724153358846,0.00825,60695.0,60694.0,2.81867643]
["bitfinex","BTCUSD",1724153359104,0.18265,60695.0,60694.0,2.53005943]
["bitfinex","BTCUSD",1724153359343,0.18265,60695.0,60694.0,2.64265943]
["bitfinex","BTCUSD",1724153360055,0.18265,60695.0,60694.0,2.79078008]
["bitfinex","BTCUSD",1724153361252,0.00825,60695.0,60694.0,2.7907507]
["bitfinex","BTCUSD",1724153361488,0.00825,60695.0,60694.0,2.64265943]
["bitfinex","BTCUSD",1724153361693,0.00825,60695.0,60694.0,2.79074605]
["bitfinex","BTCUSD",1724153362818,0.00825,60695.0,60694.0,3.05436317]
["bitfinex","BTCUSD",1724153363233,0.00825,60695.0,60694.0,2.90627655]
["bitfinex","BTCUSD",1724153363857,0.00825,60695.0,60694.0,2.9015227]
["bitfinex","BTCUSD",1724153364268,0.00825,60695.0,60694.0,2.95538975]
["bitfinex","BTCUSD",1724153364714,0.0002,60699.0,60698.0,1.2988]
["bitfinex","BTCUSD",1724153364923,0.0002,60699.0,60698.0,2.6539222]
["bitfinex","BTCUSD",1724153365132,0.0002,60699.0,60698.0,2.9175222]
["bitfinex","BTCUSD",1724153365335,0.0002,60699.0,60698.0,3.1194366]
["bitfinex","BTCUSD",1724153365538,0.0002,60699.0,60698.0,2.97138925]
["bitfinex","BTCUSD",1724153365745,0.0002,60699.0,60698.0,2.97138582]
["bitfinex","BTCUSD",1724153365955,0.0002,60699.0,60698.0,2.93801794]
["bitfinex","BTCUSD",1724153366191,0.0002,60699.0,60698.0,3.13628077]
["bitfinex","BTCUSD",1724153366621,0.1003,60699.0,60698.0,3.07951372]
["bitfinex","BTCUSD",1724153367044,0.1003,60699.0,60698.0,3.06551372]
["bitfinex","BTCUSD",1724153367481,0.1003,60699.0,60698.0,3.07951372]
["bitfinex","BTCUSD",1724153367891,0.0002,60699.0,60698.0,3.09351372]
["bitfinex","BTCUSD",1724153368294,0.0002,60699.0,60698.0,2.94510374]
["bitfinex","BTCUSD",1724153368699,0.0002,60699.0,60698.0,2.93110374]
["bitfinex","BTCUSD",1724153368899,0.0002,60699.0,60698.0,2.94510374]
["bitfinex","BTCUSD",1724153369323,0.0002,60699.0,60698.0,2.93110374]
["bitfinex","BTCUSD",1724153369935,0.0002,60699.0,60698.0,2.94510374]
["bitfinex","BTCUSD",1724153370548,0.0002,60699.0,60698.0,3.09302243]
["bitfinex","BTCUSD",1724153370952,0.0002,60699.0,60698.0,3.1028634]
["bitfinex","BTCUSD",1724153371682,0.0002,60699.0,60698.0,3.0888634]
["bitfinex","BTCUSD",1724153372315,0.0002,60699.0,60698.0,3.0748634]
["bitfinex","BTCUSD",1724153372530,0.0002,60699.0,60698.0,3.0888634]
["bitfinex","BTCUSD",1724153372688,0.001025,60699.0,60698.0,2.94094471]
["bitfinex","BTCUSD",1724153372883,0.001025,60699.0,60698.0,2.94098007]
["bitfinex","BTCUSD",1724153373089,0.001025,60699.0,60698.0,2.95498007]
["bitfinex","BTCUSD",1724153373296,0.001025,60699.0,60698.0,3.00884712]
["bitfinex","BTCUSD",1724153373717,0.001025,60699.0,60698.0,2.97257924]
["bitfinex","BTCUSD",1724153373915,0.001025,60699.0,60698.0,3.00884713]
["bitfinex","BTCUSD",1724153374609,0.001025,60699.0,60698.0,3.15673158]
["bitfinex","BTCUSD",1724153374873,0.001025,60699.0,60698.0,3.14273158]
["bitfinex","BTCUSD",1724153375292,0.001025,60699.0,60698.0,3.12873158]
["bitfinex","BTCUSD",1724153375742,0.001025,60699.0,60698.0,3.14273158]
["bitfinex","BTCUSD",1724153376388,0.001025,60699.0,60698.0,3.15673158]
["bitfinex","BTCUSD",1724153376589,0.001025,60699.0,60698.0,3.22269158]
["bitfinex","BTCUSD",1724153376797,0.001025,60699.0,60698.0,3.92269158]
["bitfinex","BTCUSD",1724153377475,0.001025,60699.0,60698.0,3.92267195]
["bitfinex","BTCUSD",1724153377687,0.001025,60699.0,60698.0,3.88640406]
["bitfinex","BTCUSD",1724153377894,0.001025,60699.0,60698.0,3.92267192]
["bitfinex","BTCUSD",1724153378134,0.001025,60699.0,60698.0,3.92267193]
["bitfinex","BTCUSD",1724153378824,0.001025,60699.0,60698.0,3.22267193]
["bitfinex","BTCUSD",1724153381875,0.001025,60699.0,60698.0,3.92267193]
["bitfinex","BTCUSD",1724153382283,0.001025,60699.0,60698.0,3.92275291]
["bitfinex","BTCUSD",1724153383567,0.147125,60699.0,60698.0,3.92275291]
["bitfinex","BTCUSD",1724153384033,0.083125,60699.0,60698.0,3.22275291]
["bitfinex","BTCUSD",1724153384258,0.083125,60699.0,60698.0,3.07489072]
["bitfinex","BTCUSD",1724153385317,0.064,60701.0,60700.0,1.44975]
["bitfinex","BTCUSD",1724153385523,0.0809,60702.0,60701.0,0.131793]
["bitfinex","BTCUSD",1724153385725,0.0809,60702.0,60701.0,1.9498027]
["bitfinex","BTCUSD",1724153385944,0.0809,60702.0,60701.0,1.9728027]
["bitfinex","BTCUSD",1724153386126,0.0809,60702.0,60701.0,3.0271507]
["bitfinex","BTCUSD",1724153386790,0.0809,60702.0,60701.0,3.0411507]
["bitfinex","BTCUSD",1724153386990,0.0809,60702.0,60701.0,3.04147381]
["bitfinex","BTCUSD",1724153387402,0.0809,60702.0,60701.0,2.79188681]
["bitfinex","BTCUSD",1724153389920,0.0809,60702.0,60701.0,3.10934086]
["bitfinex","BTCUSD",1724153390386,0.0809,60702.0,60701.0,3.25724149]
["bitfinex","BTCUSD",1724153391663,0.0809,60702.0,60701.0,3.25761941]
["bitfinex","BTCUSD",1724153392318,0.0809,60702.0,60701.0,3.20375236]
["bitfinex","BTCUSD",1724153393177,0.0809,60702.0,60701.0,3.05574546]
["bitfinex","BTCUSD",1724153394042,0.0809,60702.0,60701.0,3.2037727]
["bitfinex","BTCUSD",1724153394286,0.0809,60702.0,60701.0,3.05574546]
["bitfinex","BTCUSD",1724153394532,0.0809,60702.0,60701.0,3.05574542]
["bitfinex","BTCUSD",1724153396240,0.0809,60702.0,60701.0,3.0557531]
["bitfinex","BTCUSD",1724153398535,0.081725,60702.0,60701.0,3.0557531]
["bitfinex","BTCUSD",1724153398753,0.081725,60702.0,60701.0,3.01948528]
["bitfinex","BTCUSD",1724153398964,0.081725,60702.0,60701.0,3.05575307]
["bitfinex","BTCUSD",1724153399780,0.081725,60702.0,60701.0,2.94315307]
["bitfinex","BTCUSD",1724153400013,0.144225,60702.0,60701.0,3.05575307]
["bitfinex","BTCUSD",1724153400225,0.144225,60702.0,60701.0,2.79216607]
["bitfinex","BTCUSD",1724153400431,0.144225,60702.0,60701.0,2.67956607]
["bitfinex","BTCUSD",1724153400635,0.144225,60702.0,60701.0,2.50792185]
["bitfinex","BTCUSD",1724153401051,0.144225,60702.0,60701.0,2.65610559]
["bitfinex","BTCUSD",1724153401668,0.144225,60702.0,60701.0,2.6198378]
["bitfinex","BTCUSD",1724153401877,0.144225,60702.0,60701.0,2.65610812]
["bitfinex","BTCUSD",1724153402092,0.144225,60702.0,60701.0,2.67910812]
["bitfinex","BTCUSD",1724153404563,0.144225,60702.0,60701.0,2.65610812]
["bitfinex","BTCUSD",1724153405179,0.144225,60702.0,60701.0,2.50792438]
["bitfinex","BTCUSD",1724153406018,0.144225,60702.0,60701.0,2.65614788]
["bitfinex","BTCUSD",1724153406224,0.144225,60702.0,60701.0,2.50792438]
["bitfinex","BTCUSD",1724153406427,0.144225,60702.0,60701.0,2.65615816]
["bitfinex","BTCUSD",1724153408310,0.144225,60702.0,60701.0,2.50792438]
["bitfinex","BTCUSD",1724153409748,0.144225,60702.0,60701.0,2.5079246]
["bitfinex","BTCUSD",1724153411848,0.144225,60702.0,60701.0,2.65617797]
["bitfinex","BTCUSD",1724153412056,0.144225,60702.0,60701.0,2.5079246]
["bitfinex","BTCUSD",1724153412675,0.144225,60702.0,60701.0,2.51062451]
["bitfinex","BTCUSD",1724153413342,0.144225,60702.0,60701.0,2.03443751]
["bitfinex","BTCUSD",1724153413559,0.0681,60701.0,60700.0,0.08729969]
["bitfinex","BTCUSD",1724153413772,0.002,60699.0,60698.0,0.01074847]
["bitfinex","BTCUSD",1724153413992,0.1508,60699.0,60698.0,0.21103173]
["bitfinex","BTCUSD",1724153414412,0.1508,60699.0,60698.0,0.16491048]
["bitfinex","BTCUSD",1724153415113,0.1498,60699.0,60698.0,0.17191048]
["bitfinex","BTCUSD",1724153415621,0.1498,60699.0,60693.0,0.14196534]
["bitfinex","BTCUSD",1724153415622,0.136806,60695.0,60694.0,0.03719016]
["bitfinex","BTCUSD",1724153415822,0.464851,60690.0,60689.0,0.04994013]
["bitfinex","BTCUSD",1724153416030,0.397617,60690.0,60689.0,0.04994013]
["bitfinex","BTCUSD",1724153416441,0.397617,60690.0,60688.0,0.0009075]
["bitfinex","BTCUSD",1724153416442,0.1484,60689.0,60688.0,0.0009075]
["bitfinex","BTCUSD",1724153416861,0.1454,60689.0,60688.0,0.0009075]
["bitfinex","BTCUSD",1724153417067,0.1464,60689.0,60688.0,0.0009075]
["bitfinex","BTCUSD",1724153417269,0.1474,60689.0,60688.0,0.0009075]
["bitfinex","BTCUSD",1724153417454,0.1454,60689.0,60688.0,0.0009075]
["bitfinex","BTCUSD",1724153418229,0.1474,60689.0,60688.0,0.0009075]
["bitfinex","BTCUSD",1724153418429,0.1474,60689.0,60688.0,0.0039075]
["bitfinex","BTCUSD",1724153418430,0.1494,60689.0,60688.0,0.0039075]
["bitfinex","BTCUSD",1724153418963,0.262,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153419133,0.258,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153419336,0.26,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153419676,0.262,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153419815,0.393819,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153420016,0.657458,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153420894,0.277219,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153421093,0.391819,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153421825,0.393819,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153422029,0.281219,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153422215,0.262,60689.0,60688.0,0.0089075]
["bitfinex","BTCUSD",1724153422436,0.657458,60689.0,60688.0,0.0086495]
["bitfinex","BTCUSD",1724153422849,0.262,60689.0,60688.0,0.0086495]
["bitfinex","BTCUSD",1724153423708,0.921097,60689.0,60688.0,0.0086495]
["bitfinex","BTCUSD",1724153424111,0.657458,60689.0,60688.0,0.0056495]
["bitfinex","BTCUSD",1724153424315,0.660458,60689.0,60688.0,0.0056495]
["bitfinex","BTCUSD",1724153424927,0.660458,60689.0,60688.0,0.0066495]
["bitfinex","BTCUSD",1724153425131,0.660458,60689.0,60688.0,0.0016495]
["bitfinex","BTCUSD",1724153425350,0.657458,60689.0,60688.0,0.0006495]
["bitfinex","BTCUSD",1724153425555,0.661458,60689.0,60688.0,0.0016495]
["bitfinex","BTCUSD",1724153426070,0.925097,60689.0,60688.0,0.0006495]
["bitfinex","BTCUSD",1724153426282,0.926097,60689.0,60688.0,0.0006495]
["bitfinex","BTCUSD",1724153426860,0.662217,60678.0,60677.0,0.04967228]
["bitfinex","BTCUSD",1724153427060,0.923217,60678.0,60677.0,0.04967228]
["bitfinex","BTCUSD",1724153427287,1.186904,60678.0,60677.0,0.04967228]
["bitfinex","BTCUSD",1724153427458,1.186904,60678.0,60650.0,0.263808]
["bitfinex","BTCUSD",1724153427459,0.657089,60669.0,60650.0,0.263808]
["bitfinex","BTCUSD",1724153427643,0.657089,60669.0,60653.0,0.263795]
["bitfinex","BTCUSD",1724153427644,0.280763,60669.0,60653.0,0.263795]
["bitfinex","BTCUSD",1724153427847,0.657089,60669.0,60656.0,0.263781]
["bitfinex","BTCUSD",1724153428084,0.657089,60669.0,60659.0,0.131883]
["bitfinex","BTCUSD",1724153428500,0.544489,60669.0,60659.0,0.131883]
["bitfinex","BTCUSD",1724153428881,0.548489,60669.0,60659.0,0.131883]
["bitfinex","BTCUSD",1724153429059,0.544489,60669.0,60660.0,0.1]
["bitfinex","BTCUSD",1724153429261,0.1489,60669.0,60660.0,0.1]
["bitfinex","BTCUSD",1724153429488,0.1489,60669.0,60662.0,0.131877]
["bitfinex","BTCUSD",1724153430035,0.1489,60669.0,60660.0,0.23188]
["bitfinex","BTCUSD",1724153430262,0.1489,60669.0,60661.0,0.131879]
["bitfinex","BTCUSD",1724153430398,0.1489,60669.0,60662.0,0.131877]
["bitfinex","BTCUSD",1724153430610,0.1549,60669.0,60661.0,0.13188]
["bitfinex","BTCUSD",1724153430810,0.1489,60669.0,60661.0,0.13188]
["bitfinex","BTCUSD",1724153431042,0.1489,60669.0,60662.0,0.263755]
["bitfinex","BTCUSD",1724153431193,0.1489,60669.0,60668.0,0.1327736]
["bitfinex","BTCUSD",1724153431194,0.1469,60669.0,60668.0,0.1327736]
["bitfinex","BTCUSD",1724153431403,0.0861,60669.0,60668.0,0.82423658]
["bitfinex","BTCUSD",1724153431814,0.0861,60669.0,60668.0,0.92423658]
["bitfinex","BTCUSD",1724153433173,0.003,60669.0,60668.0,1.18796658]
["bitfinex","BTCUSD",1724153434246,0.0776,60673.0,60672.0,0.659282]
["bitfinex","BTCUSD",1724153434488,0.0766,60673.0,60672.0,0.82328498]
["bitfinex","BTCUSD",1724153434696,0.0659,60678.0,60677.0,0.395536]
["bitfinex","BTCUSD",1724153434906,0.0659,60678.0,60677.0,0.55953898]
["bitfinex","BTCUSD",1724153435316,0.1426,60678.0,60677.0,0.55953898]
["bitfinex","BTCUSD",1724153436115,0.1416,60678.0,60677.0,0.55953898]
["bitfinex","BTCUSD",1724153436320,0.0767,60678.0,60677.0,0.82322998]
["bitfinex","BTCUSD",1724153436517,0.0767,60678.0,60677.0,0.92322998]
["bitfinex","BTCUSD",1724153437332,0.0767,60678.0,60677.0,1.18692098]
["bitfinex","BTCUSD",1724153437736,0.0787,60678.0,60677.0,0.66153898]
["bitfinex","BTCUSD",1724153438176,0.0787,60678.0,60677.0,0.233845]
["bitfinex","BTCUSD",1724153438414,0.0797,60678.0,60677.0,0.114]
["bitfinex","BTCUSD",1724153438554,0.0797,60678.0,60677.0,0.112]
["bitfinex","BTCUSD",1724153438759,0.0787,60678.0,60677.0,0.112]
["bitfinex","BTCUSD",1724153439087,0.0787,60678.0,60677.0,0.102]
["bitfinex","BTCUSD",1724153439088,0.1427,60678.0,60677.0,0.102]
["bitfinex","BTCUSD",1724153439329,0.1417,60678.0,60677.0,0.1]
["bitfinex","BTCUSD",1724153439526,0.1437,60678.0,60677.0,0.1]
["bitfinex","BTCUSD",1724153439666,0.0776,60677.0,60676.0,0.1]
["bitfinex","BTCUSD",1724153439871,0.0786,60677.0,60676.0,0.231847]
["bitfinex","BTCUSD",1724153441146,0.0796,60677.0,60676.0,0.244847]
["bitfinex","BTCUSD",1724153441352,0.0796,60677.0,60676.0,0.508542]
["bitfinex","BTCUSD",1724153442151,0.0806,60677.0,60676.0,0.510542]
["bitfinex","BTCUSD",1724153445230,0.0806,60677.0,60676.0,0.774237]
["bitfinex","BTCUSD",1724153447259,0.0826,60677.0,60676.0,0.410542]
["bitfinex","BTCUSD",1724153447460,0.0806,60677.0,60676.0,0.410542]
["bitfinex","BTCUSD",1724153449508,0.0806,60677.0,60676.0,0.83823998]
["bitfinex","BTCUSD",1724153450500,0.081426,60677.0,60676.0,0.83823998]
["bitfinex","BTCUSD",1724153451132,0.081426,60677.0,60676.0,0.87453007]
["bitfinex","BTCUSD",1724153451338,0.081426,60677.0,60676.0,0.83823998]
["bitfinex","BTCUSD",1724153451541,0.081426,60677.0,60676.0,0.87453007]
["bitfinex","BTCUSD",1724153452195,0.080426,60677.0,60676.0,0.87453007]
["bitfinex","BTCUSD",1724153453145,0.080426,60677.0,60676.0,1.13822507]
["bitfinex","BTCUSD",1724153453767,0.002826,60677.0,60676.0,1.13822507]
["bitfinex","BTCUSD",1724153454181,0.002826,60677.0,60676.0,1.14824819]
["bitfinex","BTCUSD",1724153455015,0.002826,60677.0,60676.0,1.1119581]
["bitfinex","BTCUSD",1724153455217,0.002826,60677.0,60676.0,1.14824706]
["bitfinex","BTCUSD",1724153455994,0.002826,60677.0,60676.0,1.24824706]
["bitfinex","BTCUSD",1724153457986,0.002826,60677.0,60676.0,2.36024206]
["bitfinex","BTCUSD",1724153458191,0.002826,60677.0,60676.0,2.43372111]
["bitfinex","BTCUSD",1724153458433,0.002826,60677.0,60676.0,2.36024206]
["bitfinex","BTCUSD",1724153458630,0.002826,60677.0,60676.0,2.77840832]
["bitfinex","BTCUSD",1724153459015,0.001826,60677.0,60676.0,2.76540582]
["bitfinex","BTCUSD",1724153459225,0.000826,60677.0,60676.0,2.6402633]
["bitfinex","BTCUSD",1724153459429,0.001826,60677.0,60676.0,2.9169583]
["bitfinex","BTCUSD",1724153459856,0.000826,60677.0,60676.0,2.9039583]
["bitfinex","BTCUSD",1724153460308,0.002826,60677.0,60676.0,2.9289583]
["bitfinex","BTCUSD",1724153460521,0.002826,60677.0,60676.0,2.9169583]
["bitfinex","BTCUSD",1724153460728,0.001826,60677.0,60676.0,2.9169583]
["bitfinex","BTCUSD",1724153461359,0.001826,60677.0,60676.0,3.06473233]
["bitfinex","BTCUSD",1724153461570,0.001826,60677.0,60676.0,3.1806533]
["bitfinex","BTCUSD",1724153461775,0.0765,60697.0,60689.0,0.986536]
["bitfinex","BTCUSD",1724153462024,0.0765,60697.0,60696.0,0.65902]
["bitfinex","BTCUSD",1724153462265,0.062,60701.0,60698.0,0.3954]
["bitfinex","BTCUSD",1724153462266,0.0776,60701.0,60698.0,0.3954]
["bitfinex","BTCUSD",1724153462473,0.0776,60701.0,60698.0,1.12288124]
["bitfinex","BTCUSD",1724153463306,0.000825,60702.0,60698.0,2.12468124]
["bitfinex","BTCUSD",1724153463511,0.000825,60702.0,60698.0,1.28468124]
["bitfinex","BTCUSD",1724153463927,0.000825,60702.0,60698.0,1.54828124]
["bitfinex","BTCUSD",1724153464566,0.000825,60702.0,60698.0,1.55328124]
["bitfinex","BTCUSD",1724153464780,0.000825,60702.0,60698.0,1.54828124]
["bitfinex","BTCUSD",1724153464985,0.000825,60702.0,60698.0,1.55428124]
["bitfinex","BTCUSD",1724153465192,0.001826,60699.0,60698.0,1.56628124]
["bitfinex","BTCUSD",1724153465391,0.001826,60699.0,60698.0,1.54796853]
["bitfinex","BTCUSD",1724153465392,0.000826,60699.0,60698.0,1.54796853]
["bitfinex","BTCUSD",1724153465821,0.001826,60699.0,60698.0,2.28396853]
["bitfinex","BTCUSD",1724153466246,0.001826,60699.0,60698.0,2.35884795]
["bitfinex","BTCUSD",1724153466455,0.001826,60699.0,60698.0,2.74420646]
["bitfinex","BTCUSD",1724153466662,0.001826,60699.0,60698.0,2.73335941]
["bitfinex","BTCUSD",1724153466865,0.001826,60699.0,60698.0,2.65965864]
["bitfinex","BTCUSD",1724153467042,0.001826,60699.0,60698.0,2.64765864]
["bitfinex","BTCUSD",1724153467043,0.000826,60699.0,60698.0,2.64765864]
["bitfinex","BTCUSD",1724153467270,0.001826,60699.0,60698.0,2.65965864]
["bitfinex","BTCUSD",1724153467671,0.001826,60699.0,60698.0,2.36084795]
["bitfinex","BTCUSD",1724153467873,0.002826,60699.0,60698.0,2.35884795]
["bitfinex","BTCUSD",1724153468208,0.002826,60699.0,60698.0,2.63644795]
["bitfinex","BTCUSD",1724153468428,0.002826,60699.0,60698.0,2.37284795]
["bitfinex","BTCUSD",1724153468667,0.002826,60699.0,60698.0,2.40792652]
["bitfinex","BTCUSD",1724153468871,0.002826,60699.0,60698.0,2.67152652]
["bitfinex","BTCUSD",1724153469092,0.002826,60699.0,60698.0,2.68552652]
["bitfinex","BTCUSD",1724153469299,0.000826,60699.0,60698.0,2.67352652]
["bitfinex","BTCUSD",1724153469505,0.000826,60699.0,60698.0,2.62443557]
["bitfinex","BTCUSD",1724153470774,0.001826,60699.0,60698.0,2.63643557]
["bitfinex","BTCUSD",1724153471243,0.001826,60699.0,60698.0,2.65943557]
["bitfinex","BTCUSD",1724153472399,0.000825,60702.0,60701.0,1.449728]
["bitfinex","BTCUSD",1724153472630,0.000825,60702.0,60701.0,2.95513098]
["bitfinex","BTCUSD",1724153472856,0.000825,60702.0,60701.0,2.99139686]
["bitfinex","BTCUSD",1724153473309,0.000825,60702.0,60701.0,2.99139313]
["bitfinex","BTCUSD",1724153473602,0.000825,60702.0,60701.0,2.99139208]
["bitfinex","BTCUSD",1724153474033,0.001825,60702.0,60701.0,3.00439208]
["bitfinex","BTCUSD",1724153474238,0.001825,60702.0,60701.0,3.05338064]
["bitfinex","BTCUSD",1724153474648,0.001825,60702.0,60701.0,3.00439208]
["bitfinex","BTCUSD",1724153474858,0.001825,60702.0,60701.0,3.70439208]
["bitfinex","BTCUSD",1724153475261,0.001825,60702.0,60701.0,3.75338064]
["bitfinex","BTCUSD",1724153475518,0.001825,60702.0,60701.0,3.70439208]
["bitfinex","BTCUSD",1724153475963,0.001825,60702.0,60701.0,3.99797908]
["bitfinex","BTCUSD",1724153476180,0.001825,60702.0,60701.0,3.29797908]
["bitfinex","BTCUSD",1724153476380,0.001825,60702.0,60701.0,3.36096764]
["bitfinex","BTCUSD",1724153476584,0.001825,60702.0,60701.0,3.31197908]
["bitfinex","BTCUSD",1724153476732,1e-06,60702.0,60701.0,3.33497908]
["bitfinex","BTCUSD",1724153477386,0.0579057,60718.0,60701.0,3.33497908]
["bitfinex","BTCUSD",1724153477387,0.0579057,60718.0,60717.0,1.185826]
["bitfinex","BTCUSD",1724153477569,0.0579057,60718.0,60717.0,2.55762898]
["bitfinex","BTCUSD",1724153477766,0.00824,60718.0,60717.0,2.67009008]
["bitfinex","BTCUSD",1724153477968,0.00824,60718.0,60717.0,2.93360708]
["bitfinex","BTCUSD",1724153478548,0.00824,60718.0,60717.0,2.96360708]
["bitfinex","BTCUSD",1724153479264,0.0119372,60731.0,60730.0,1.324074]
["bitfinex","BTCUSD",1724153479493,0.0119372,60731.0,60730.0,2.32807698]
["bitfinex","BTCUSD",1724153479742,0.0119372,60731.0,60730.0,2.46432578]
["bitfinex","BTCUSD",1724153481449,0.0119372,60731.0,60730.0,2.47832578]
["bitfinex","BTCUSD",1724153481672,0.00824,60738.0,60737.0,1.467535]
["bitfinex","BTCUSD",1724153481824,0.00824,60738.0,60737.0,2.61153798]
["bitfinex","BTCUSD",1724153482003,0.00824,60738.0,60737.0,2.64778678]
["bitfinex","BTCUSD",1724153482599,0.00824,60738.0,60737.0,4.12771678]
["bitfinex","BTCUSD",1724153483022,0.0002,60739.0,60738.0,1.185417]
["bitfinex","BTCUSD",1724153483241,0.04969689,60750.0,60748.0,0.658457]
["bitfinex","BTCUSD",1724153483444,0.04969689,60750.0,60748.0,2.73822598]
["bitfinex","BTCUSD",1724153483650,0.04969689,60750.0,60748.0,2.77447478]
["bitfinex","BTCUSD",1724153484287,0.02513537,60750.0,60749.0,1.448579]
["bitfinex","BTCUSD",1724153484503,0.00826,60763.0,60754.0,0.658134]
["bitfinex","BTCUSD",1724153484710,0.00826,60763.0,60754.0,2.56095098]
["bitfinex","BTCUSD",1724153484908,0.00826,60763.0,60754.0,2.59719978]
["bitfinex","BTCUSD",1724153485341,0.00826,60763.0,60754.0,2.86055678]
["bitfinex","BTCUSD",1724153485547,0.00826,60763.0,60754.0,2.67779978]
["bitfinex","BTCUSD",1724153485752,0.08964,60756.0,60754.0,2.32515323]
["bitfinex","BTCUSD",1724153485954,0.00824,60756.0,60754.0,2.32515323]
["bitfinex","BTCUSD",1724153486151,0.00824,60756.0,60754.0,2.28890443]
["bitfinex","BTCUSD",1724153486565,0.00824,60756.0,60754.0,2.03954743]
["bitfinex","BTCUSD",1724153486777,0.08074,60755.0,60754.0,2.01549398]
["bitfinex","BTCUSD",1724153486992,0.14474,60755.0,60754.0,0.82213698]
["bitfinex","BTCUSD",1724153487816,0.14474,60755.0,60754.0,0.83613698]
["bitfinex","BTCUSD",1724153488017,0.08074,60755.0,60754.0,0.83613698]
["bitfinex","BTCUSD",1724153488227,4e-05,60755.0,60754.0,1.09949398]
["bitfinex","BTCUSD",1724153488436,4e-05,60755.0,60754.0,2.03949398]
["bitfinex","BTCUSD",1724153488630,4e-05,60755.0,60754.0,2.02549398]
["bitfinex","BTCUSD",1724153489077,4e-05,60755.0,60754.0,2.07573008]
["bitfinex","BTCUSD",1724153489293,4e-05,60755.0,60754.0,2.33908708]
["bitfinex","BTCUSD",1724153489695,4e-05,60755.0,60754.0,2.35308708]
["bitfinex","BTCUSD",1724153489911,0.98727098,60755.0,60754.0,0.014]
["bitfinex","BTCUSD",1724153490119,1.21543851,60755.0,60754.0,0.014]
["bitfinex","BTCUSD",1724153490324,1.374972,60755.0,60754.0,0.014]
["bitfinex","BTCUSD",1724153490528,1.375972,60755.0,60754.0,0.028]
["bitfinex","BTCUSD",1724153490749,1.374972,60755.0,60754.0,0.028]
["bitfinex","BTCUSD",1724153491160,1.374972,60755.0,60754.0,0.014]
["bitfinex","BTCUSD",1724153491392,1.374972,60755.0,60730.0,0.131729]
["bitfinex","BTCUSD",1724153491393,0.0769,60732.0,60730.0,0.131729]
["bitfinex","BTCUSD",1724153491593,0.0769,60732.0,60706.0,0.6737]
["bitfinex","BTCUSD",1724153491594,0.001,60727.0,60723.0,0.131745]
["bitfinex","BTCUSD",1724153491806,0.005,60727.0,60724.0,0.29574498]
["bitfinex","BTCUSD",1724153492010,0.005,60727.0,60725.0,0.0559248]
["bitfinex","BTCUSD",1724153492212,0.005,60727.0,60726.0,0.16400298]
["bitfinex","BTCUSD",1724153492847,0.0864,60727.0,60726.0,0.16400298]
["bitfinex","BTCUSD",1724153494362,0.0864,60727.0,60726.0,0.16700298]
["bitfinex","BTCUSD",1724153494564,0.0824,60727.0,60726.0,0.16700298]
["bitfinex","BTCUSD",1724153494775,0.0824,60727.0,60726.0,0.16400298]
["bitfinex","BTCUSD",1724153494999,0.0814,60727.0,60726.0,0.17700298]
["bitfinex","BTCUSD",1724153495205,0.0754,60732.0,60727.0,0.263473]
["bitfinex","BTCUSD",1724153495411,0.0754,60732.0,60729.0,0.131731]
["bitfinex","BTCUSD",1724153495623,0.0764,60732.0,60730.0,0.16400298]
["bitfinex","BTCUSD",1724153495822,0.0754,60732.0,60731.0,0.05779073]
["bitfinex","BTCUSD",1724153496033,0.0764,60732.0,60731.0,0.22179371]
["bitfinex","BTCUSD",1724153496242,0.26337,60751.0,60731.0,0.22179371]
["bitfinex","BTCUSD",1724153496243,0.0786,60738.0,60737.0,0.395143]
["bitfinex","BTCUSD",1724153496449,0.0786,60738.0,60737.0,0.33523028]
["bitfinex","BTCUSD",1724153496854,0.0826,60738.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724153498964,0.0786,60738.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724153499166,0.0806,60738.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724153500201,0.081426,60738.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724153500841,0.001,60733.0,60729.0,0.263465]
["bitfinex","BTCUSD",1724153501043,0.001,60736.0,60730.0,0.26400298]
["bitfinex","BTCUSD",1724153501285,0.001,60736.0,60734.0,0.13172]
["bitfinex","BTCUSD",1724153501539,0.001,60736.0,60735.0,0.46163928]
["bitfinex","BTCUSD",1724153501778,0.001,60736.0,60735.0,0.32992028]
["bitfinex","BTCUSD",1724153502264,0.079426,60738.0,60736.0,0.131716]
["bitfinex","BTCUSD",1724153502476,0.079426,60738.0,60737.0,0.16400298]
["bitfinex","BTCUSD",1724153502720,0.079426,60738.0,60737.0,0.26285551]
["bitfinex","BTCUSD",1724153503150,0.079426,60738.0,60737.0,0.39457051]
["bitfinex","BTCUSD",1724153505190,0.082426,60738.0,60737.0,0.39457051]
["bitfinex","BTCUSD",1724153505682,0.081426,60738.0,60737.0,0.39457051]
["bitfinex","BTCUSD",1724153505912,0.081426,60738.0,60737.0,0.29571798]
["bitfinex","BTCUSD",1724153506998,0.080426,60738.0,60737.0,0.29571798]
["bitfinex","BTCUSD",1724153507227,0.081426,60738.0,60737.0,0.29571798]
["bitfinex","BTCUSD",1724153507453,0.080426,60738.0,60737.0,0.29571798]
["bitfinex","BTCUSD",1724153507692,0.080426,60738.0,60737.0,0.65140678]
["bitfinex","BTCUSD",1724153508559,0.002826,60738.0,60737.0,0.65140678]
["bitfinex","BTCUSD",1724153508761,0.002826,60738.0,60737.0,0.91483678]
["bitfinex","BTCUSD",1724153509369,0.002826,60738.0,60737.0,1.01483678]
["bitfinex","BTCUSD",1724153510540,0.002826,60738.0,60737.0,1.27826678]
["bitfinex","BTCUSD",1724153511271,0.002826,60738.0,60737.0,2.48779678]
["bitfinex","BTCUSD",1724153511499,0.000826,60738.0,60737.0,2.52405036]
["bitfinex","BTCUSD",1724153511974,0.000826,60738.0,60737.0,1.82883156]
["bitfinex","BTCUSD",1724153512206,0.000826,60738.0,60737.0,1.84183156]
["bitfinex","BTCUSD",1724153512416,0.081826,60738.0,60737.0,0.41871798]
["bitfinex","BTCUSD",1724153512632,0.081826,60738.0,60737.0,0.65914798]
["bitfinex","BTCUSD",1724153512835,0.081826,60738.0,60737.0,0.72506278]
["bitfinex","BTCUSD",1724153513035,0.081826,60738.0,60737.0,1.01649278]
["bitfinex","BTCUSD",1724153513514,0.000826,60738.0,60737.0,1.01649278]
["bitfinex","BTCUSD",1724153514619,0.000826,60738.0,60737.0,1.01549278]
["bitfinex","BTCUSD",1724153515038,0.000826,60738.0,60737.0,1.27892278]
["bitfinex","BTCUSD",1724153515465,0.000826,60738.0,60737.0,1.26492278]
["bitfinex","BTCUSD",1724153515877,0.000826,60738.0,60737.0,1.27492278]
["bitfinex","BTCUSD",1724153516523,0.000826,60738.0,60737.0,1.27583028]
["bitfinex","BTCUSD",1724153518380,0.000826,60738.0,60737.0,1.31208147]
["bitfinex","BTCUSD",1724153521870,0.000826,60738.0,60737.0,1.31208142]
["bitfinex","BTCUSD",1724153522555,0.000826,60738.0,60737.0,2.15208142]
["bitfinex","BTCUSD",1724153522797,0.000826,60738.0,60737.0,1.82273671]
["bitfinex","BTCUSD",1724153523467,0.213539,60738.0,60737.0,0.06015873]
["bitfinex","BTCUSD",1724153523682,0.137026,60738.0,60737.0,0.0239075]
["bitfinex","BTCUSD",1724153524290,0.133026,60738.0,60737.0,0.0239075]
["bitfinex","BTCUSD",1724153524698,0.133026,60738.0,60737.0,0.0109075]
["bitfinex","BTCUSD",1724153524902,0.077826,60738.0,60737.0,0.36076448]
["bitfinex","BTCUSD",1724153525103,0.077826,60738.0,60737.0,0.60630671]
["bitfinex","BTCUSD",1724153525319,0.077826,60738.0,60737.0,0.61230671]
["bitfinex","BTCUSD",1724153525521,0.077826,60738.0,60737.0,0.61231195]
["bitfinex","BTCUSD",1724153525893,0.077826,60738.0,60737.0,0.72623215]
["bitfinex","BTCUSD",1724153526498,0.001826,60738.0,60737.0,0.71623215]
["bitfinex","BTCUSD",1724153526913,0.001826,60738.0,60737.0,0.71923215]
["bitfinex","BTCUSD",1724153527297,0.000826,60738.0,60737.0,0.71922975]
["bitfinex","BTCUSD",1724153528119,0.000826,60738.0,60737.0,0.98265975]
["bitfinex","BTCUSD",1724153528523,0.000826,60738.0,60737.0,1.34608975]
["bitfinex","BTCUSD",1724153533222,0.000826,60738.0,60737.0,1.30983568]
["bitfinex","BTCUSD",1724153533428,0.000826,60738.0,60737.0,1.34608515]
["bitfinex","BTCUSD",1724153533712,0.000826,60738.0,60737.0,1.34608504]
["bitfinex","BTCUSD",1724153534151,0.000826,60738.0,60737.0,1.42408504]
["bitfinex","BTCUSD",1724153534556,0.000826,60738.0,60737.0,1.47330329]
["bitfinex","BTCUSD",1724153535036,0.000826,60738.0,60737.0,1.42408504]
["bitfinex","BTCUSD",1724153535243,0.000826,60738.0,60737.0,1.47330329]
["bitfinex","BTCUSD",1724153535666,0.000826,60738.0,60737.0,1.76286626]
["bitfinex","BTCUSD",1724153535876,0.000826,60738.0,60737.0,1.76293318]
["bitfinex","BTCUSD",1724153536263,0.000826,60738.0,60737.0,1.49791242]
["bitfinex","BTCUSD",1724153536514,0.000826,60738.0,60737.0,1.42408504]
["bitfinex","BTCUSD",1724153536921,0.000826,60738.0,60737.0,1.47337878]
["bitfinex","BTCUSD",1724153537107,0.000826,60738.0,60737.0,1.39537878]
["bitfinex","BTCUSD",1724153537304,0.001826,60738.0,60737.0,1.23216484]
["bitfinex","BTCUSD",1724153537626,0.081026,60738.0,60737.0,0.70530484]
["bitfinex","BTCUSD",1724153537851,0.082026,60738.0,60737.0,0.44187484]
["bitfinex","BTCUSD",1724153538052,0.082026,60738.0,60737.0,0.55107388]
["bitfinex","BTCUSD",1724153538201,0.084026,60738.0,60737.0,0.55107388]
["bitfinex","BTCUSD",1724153538865,0.080026,60738.0,60737.0,0.55107388]
["bitfinex","BTCUSD",1724153539058,0.082026,60738.0,60737.0,0.55107388]
["bitfinex","BTCUSD",1724153539792,0.084026,60738.0,60737.0,0.55107388]
["bitfinex","BTCUSD",1724153541292,0.084026,60738.0,60737.0,0.04615933]
["bitfinex","BTCUSD",1724153541293,0.139226,60738.0,60737.0,0.04615933]
["bitfinex","BTCUSD",1724153541538,0.534365,60738.0,60737.0,0.04615933]
["bitfinex","BTCUSD",1724153541857,0.534365,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153543902,0.139226,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153544895,0.084026,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153545114,0.084026,60738.0,60737.0,0.07712374]
["bitfinex","BTCUSD",1724153545115,0.080026,60738.0,60737.0,0.07712374]
["bitfinex","BTCUSD",1724153545627,0.080026,60738.0,60737.0,0.0771228]
["bitfinex","BTCUSD",1724153547322,0.080026,60738.0,60737.0,0.04616167]
["bitfinex","BTCUSD",1724153547800,0.082026,60738.0,60737.0,0.04616167]
["bitfinex","BTCUSD",1724153548054,0.001826,60738.0,60737.0,0.1416225]
["bitfinex","BTCUSD",1724153548401,0.001826,60738.0,60737.0,0.17787782]
["bitfinex","BTCUSD",1724153548652,0.078926,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153549167,0.210639,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153549685,0.212639,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153550187,0.267839,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153550674,0.531265,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153552446,0.267839,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153553921,0.136126,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153555546,0.001826,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153555768,0.001826,60738.0,60737.0,0.06049084]
["bitfinex","BTCUSD",1724153556589,0.001826,60738.0,60737.0,0.19220584]
["bitfinex","BTCUSD",1724153559878,0.003826,60738.0,60737.0,0.19220584]
["bitfinex","BTCUSD",1724153560083,0.001826,60738.0,60737.0,0.19220584]
["bitfinex","BTCUSD",1724153563178,0.003826,60738.0,60737.0,0.06049084]
["bitfinex","BTCUSD",1724153563794,0.003826,60738.0,60737.0,0.19220584]
["bitfinex","BTCUSD",1724153563795,0.001826,60738.0,60737.0,0.19220584]
["bitfinex","BTCUSD",1724153565922,0.001826,60738.0,60737.0,0.61963882]
["bitfinex","BTCUSD",1724153566164,0.001826,60738.0,60737.0,0.91932573]
["bitfinex","BTCUSD",1724153566412,0.001826,60738.0,60737.0,0.65589573]
["bitfinex","BTCUSD",1724153568588,0.001826,60738.0,60737.0,0.6558936]
["bitfinex","BTCUSD",1724153572487,0.003826,60738.0,60737.0,0.09674562]
["bitfinex","BTCUSD",1724153572698,0.003826,60738.0,60737.0,0.04616228]
["bitfinex","BTCUSD",1724153573283,0.003826,60738.0,60737.0,0.0461623]
["bitfinex","BTCUSD",1724153573284,0.082426,60738.0,60737.0,0.0461623]
["bitfinex","BTCUSD",1724153574342,0.082426,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153574520,0.269339,60738.0,60737.0,0.04616256]
["bitfinex","BTCUSD",1724153574694,0.532765,60738.0,60737.0,0.04616256]
["bitfinex","BTCUSD",1724153577594,0.819191,60738.0,60737.0,0.04616256]
["bitfinex","BTCUSD",1724153578209,0.819191,60738.0,60737.0,0.0099075]
["bitfinex","BTCUSD",1724153579067,0.819191,60738.0,60737.0,0.0039075]
["bitfinex","BTCUSD",1724153579494,0.819191,60738.0,60737.0,0.0049075]
["bitfinex","BTCUSD",1724153580103,0.214139,60738.0,60737.0,0.0019075]
["bitfinex","BTCUSD",1724153580308,0.085426,60738.0,60737.0,0.03816508]
["bitfinex","BTCUSD",1724153580907,0.004826,60738.0,60737.0,0.03816508]
["bitfinex","BTCUSD",1724153581262,0.001826,60738.0,60737.0,0.03816508]
["bitfinex","BTCUSD",1724153581464,0.004826,60738.0,60737.0,0.41458306]
["bitfinex","BTCUSD",1724153581732,0.004826,60738.0,60737.0,0.41458224]
["bitfinex","BTCUSD",1724153581934,0.001826,60738.0,60737.0,0.41458224]
["bitfinex","BTCUSD",1724153582135,0.001826,60738.0,60737.0,0.48745405]
["bitfinex","BTCUSD",1724153582322,0.002826,60738.0,60737.0,0.48745405]
["bitfinex","BTCUSD",1724153582938,0.001826,60738.0,60737.0,0.67701153]
["bitfinex","BTCUSD",1724153583268,0.001826,60738.0,60737.0,0.67801153]
["bitfinex","BTCUSD",1724153583450,0.004826,60738.0,60737.0,0.67801153]
["bitfinex","BTCUSD",1724153583715,0.001826,60738.0,60737.0,0.67801153]
["bitfinex","BTCUSD",1724153583950,0.001826,60738.0,60737.0,0.79058052]
["bitfinex","BTCUSD",1724153584181,0.001826,60738.0,60737.0,0.79858052]
["bitfinex","BTCUSD",1724153584885,0.001826,60738.0,60737.0,0.79857909]
["bitfinex","BTCUSD",1724153585380,0.001826,60738.0,60737.0,0.79357909]
["bitfinex","BTCUSD",1724153585871,0.001826,60738.0,60737.0,0.79957909]
["bitfinex","BTCUSD",1724153586821,0.001826,60738.0,60737.0,1.06300909]
["bitfinex","BTCUSD",1724153587059,0.001826,60738.0,60737.0,0.9494401]
["bitfinex","BTCUSD",1724153590165,0.000826,60738.0,60737.0,0.9494401]
["bitfinex","BTCUSD",1724153590402,0.000826,60738.0,60737.0,1.64386076]
["bitfinex","BTCUSD",1724153590910,0.000826,60738.0,60737.0,1.74253122]
["bitfinex","BTCUSD",1724153592153,0.000826,60738.0,60737.0,1.76719884]
["bitfinex","BTCUSD",1724153592406,0.000826,60738.0,60737.0,2.57783954]
["bitfinex","BTCUSD",1724153592689,0.000826,60738.0,60737.0,2.7012355]
["bitfinex","BTCUSD",1724153593159,0.000826,60738.0,60737.0,2.6952355]
["bitfinex","BTCUSD",1724153593403,0.000826,60738.0,60737.0,2.7082355]
["bitfinex","BTCUSD",1724153593671,0.000826,60738.0,60737.0,2.58483424]
["bitfinex","BTCUSD",1724153593964,0.000826,60738.0,60737.0,2.56883424]
["bitfinex","BTCUSD",1724153594177,0.000826,60738.0,60737.0,2.57183424]
["bitfinex","BTCUSD",1724153594707,0.000826,60738.0,60737.0,2.83226424]
["bitfinex","BTCUSD",1724153594969,0.000826,60738.0,60737.0,2.9696602]
["bitfinex","BTCUSD",1724153595246,0.000826,60738.0,60737.0,2.83226424]
["bitfinex","BTCUSD",1724153595484,0.000826,60738.0,60737.0,2.86026424]
["bitfinex","BTCUSD",1724153595734,0.000826,60738.0,60737.0,2.83226424]
["bitfinex","BTCUSD",1724153596210,0.000826,60738.0,60737.0,2.84626424]
["bitfinex","BTCUSD",1724153596714,0.000826,60738.0,60737.0,2.69212554]
["bitfinex","BTCUSD",1724153596977,0.000826,60738.0,60737.0,2.44485546]
["bitfinex","BTCUSD",1724153597215,0.000826,60738.0,60737.0,2.57148993]
["bitfinex","BTCUSD",1724153597450,0.000826,60738.0,60737.0,2.19046436]
["bitfinex","BTCUSD",1724153597693,0.000826,60738.0,60737.0,1.39446436]
["bitfinex","BTCUSD",1724153597957,0.000826,60738.0,60737.0,0.95033436]
["bitfinex","BTCUSD",1724153598469,0.000826,60738.0,60737.0,0.92233436]
["bitfinex","BTCUSD",1724153598730,0.000826,60738.0,60737.0,1.06182382]
["bitfinex","BTCUSD",1724153599063,0.000826,60738.0,60737.0,1.07582382]
["bitfinex","BTCUSD",1724153599242,0.000826,60738.0,60737.0,1.17582382]
["bitfinex","BTCUSD",1724153599495,0.000826,60738.0,60737.0,0.91239382]
["bitfinex","BTCUSD",1724153599747,0.000826,60738.0,60737.0,0.92539382]
["bitfinex","BTCUSD",1724153600228,0.000826,60738.0,60737.0,1.18882382]
["bitfinex","BTCUSD",1724153601385,0.000826,60738.0,60737.0,1.17482382]
["bitfinex","BTCUSD",1724153601635,0.000826,60738.0,60737.0,1.18482382]
["bitfinex","BTCUSD",1724153601885,0.000826,60738.0,60737.0,1.18482252]
["bitfinex","BTCUSD",1724153604894,0.000826,60738.0,60737.0,0.78190761]
["bitfinex","BTCUSD",1724153605081,0.001826,60738.0,60737.0,0.98273761]
["bitfinex","BTCUSD",1724153605300,0.001826,60738.0,60737.0,0.71930761]
["bitfinex","BTCUSD",1724153605505,0.003826,60738.0,60737.0,0.71930761]
["bitfinex","BTCUSD",1724153605928,0.000826,60738.0,60737.0,1.10828059]
["bitfinex","BTCUSD",1724153606350,0.000826,60738.0,60737.0,1.24938059]
["bitfinex","BTCUSD",1724153606560,0.000826,60738.0,60737.0,1.29870086]
["bitfinex","BTCUSD",1724153606763,0.000826,60738.0,60737.0,1.56213086]
["bitfinex","BTCUSD",1724153607407,0.000826,60738.0,60737.0,1.50281059]
["bitfinex","BTCUSD",1724153607611,0.000826,60738.0,60737.0,1.51587873]
["bitfinex","BTCUSD",1724153607823,0.000826,60738.0,60737.0,1.55312939]
["bitfinex","BTCUSD",1724153608898,0.000826,60738.0,60737.0,1.56712934]
["bitfinex","BTCUSD",1724153609563,0.000826,60738.0,60737.0,1.30369934]
["bitfinex","BTCUSD",1724153609774,0.000826,60738.0,60737.0,1.25437907]
["bitfinex","BTCUSD",1724153609988,0.000826,60738.0,60737.0,2.11437907]
["bitfinex","BTCUSD",1724153610203,0.000826,60738.0,60737.0,2.16369934]
["bitfinex","BTCUSD",1724153610643,0.000826,60738.0,60737.0,2.42712934]
["bitfinex","BTCUSD",1724153611051,0.000826,60738.0,60737.0,2.11437907]
["bitfinex","BTCUSD",1724153611257,0.000826,60738.0,60737.0,2.16369934]
["bitfinex","BTCUSD",1724153611468,0.000826,60738.0,60737.0,2.42712934]
["bitfinex","BTCUSD",1724153612322,0.000826,60738.0,60737.0,2.11437907]
["bitfinex","BTCUSD",1724153612559,0.000826,60738.0,60737.0,1.98883609]
["bitfinex","BTCUSD",1724153612779,0.000826,60738.0,60737.0,0.29291048]
["bitfinex","BTCUSD",1724153612780,0.003826,60738.0,60737.0,0.29291048]
["bitfinex","BTCUSD",1724153613006,0.003826,60738.0,60737.0,0.32916426]
["bitfinex","BTCUSD",1724153613436,0.005826,60738.0,60737.0,0.32916426]
["bitfinex","BTCUSD",1724153613644,0.005826,60738.0,60737.0,0.43287358]
["bitfinex","BTCUSD",1724153613866,0.005826,60738.0,60737.0,0.55058884]
["bitfinex","BTCUSD",1724153614078,0.005826,60738.0,60737.0,0.04616154]
["bitfinex","BTCUSD",1724153614321,0.005826,60738.0,60737.0,0.05816154]
["bitfinex","BTCUSD",1724153614735,0.001826,60738.0,60737.0,0.04616154]
["bitfinex","BTCUSD",1724153614944,0.001826,60738.0,60737.0,0.17787654]
["bitfinex","BTCUSD",1724153615160,0.001826,60738.0,60737.0,0.27035339]
["bitfinex","BTCUSD",1724153615368,0.001826,60738.0,60737.0,0.13863839]
["bitfinex","BTCUSD",1724153615573,0.003826,60738.0,60737.0,0.13863839]
["bitfinex","BTCUSD",1724153615783,0.005826,60738.0,60737.0,0.13863839]
["bitfinex","BTCUSD",1724153617892,0.001826,60738.0,60737.0,0.27035339]
["bitfinex","BTCUSD",1724153619893,0.005826,60738.0,60737.0,0.13863839]
["bitfinex","BTCUSD",1724153620321,0.001826,60738.0,60737.0,0.13863839]
["bitfinex","BTCUSD",1724153620523,0.001826,60738.0,60737.0,0.27035339]
["bitfinex","BTCUSD",1724153621161,0.003826,60738.0,60737.0,0.1386393]
["bitfinex","BTCUSD",1724153621366,0.005826,60738.0,60737.0,0.1386393]
["bitfinex","BTCUSD",1724153621808,0.005826,60738.0,60737.0,0.2703543]
["bitfinex","BTCUSD",1724153622026,0.001826,60738.0,60737.0,0.2703543]
["bitfinex","BTCUSD",1724153622238,0.001826,60738.0,60737.0,0.5337843]
["bitfinex","BTCUSD",1724153625405,0.001826,60738.0,60737.0,0.53378388]
["bitfinex","BTCUSD",1724153625847,0.001826,60738.0,60737.0,0.96121686]
["bitfinex","BTCUSD",1724153626473,0.005826,60738.0,60737.0,0.96121686]
["bitfinex","BTCUSD",1724153627500,0.005826,60738.0,60737.0,0.43435686]
["bitfinex","BTCUSD",1724153627712,0.005826,60738.0,60737.0,0.27035388]
["bitfinex","BTCUSD",1724153627931,0.005826,60738.0,60737.0,0.13863888]
["bitfinex","BTCUSD",1724153628368,0.001826,60738.0,60737.0,0.27035388]
["bitfinex","BTCUSD",1724153628792,0.001826,60738.0,60737.0,0.53378388]
["bitfinex","BTCUSD",1724153629652,0.001826,60738.0,60737.0,0.49752935]
["bitfinex","BTCUSD",1724153629856,0.001826,60738.0,60737.0,0.53378285]
["bitfinex","BTCUSD",1724153630064,0.001826,60738.0,60737.0,0.59638285]
["bitfinex","BTCUSD",1724153630065,0.000826,60738.0,60737.0,0.59638285]
["bitfinex","BTCUSD",1724153630476,0.003826,60738.0,60737.0,0.252476]
["bitfinex","BTCUSD",1724153630685,0.005826,60738.0,60737.0,0.252476]
["bitfinex","BTCUSD",1724153630914,0.001826,60738.0,60737.0,0.515906]
["bitfinex","BTCUSD",1724153631114,0.003826,60738.0,60737.0,0.61617697]
["bitfinex","BTCUSD",1724153631322,0.000826,60738.0,60737.0,0.78017995]
["bitfinex","BTCUSD",1724153631540,0.001826,60738.0,60737.0,1.12010995]
["bitfinex","BTCUSD",1724153631960,0.001826,60738.0,60737.0,1.12010957]
["bitfinex","BTCUSD",1724153633230,0.001826,60738.0,60737.0,1.08385645]
["bitfinex","BTCUSD",1724153633463,0.001826,60738.0,60737.0,1.1201093]
["bitfinex","BTCUSD",1724153634490,0.001826,60738.0,60737.0,1.1198513]
["bitfinex","BTCUSD",1724153635740,0.005826,60738.0,60737.0,1.1198513]
["bitfinex","BTCUSD",1724153636148,0.005826,60738.0,60737.0,1.0433513]
["bitfinex","BTCUSD",1724153636561,0.003826,60738.0,60737.0,1.0433513]
["bitfinex","BTCUSD",1724153636768,0.136926,60738.0,60737.0,0.05790235]
["bitfinex","BTCUSD",1724153637194,0.136926,60738.0,60737.0,0.05790594]
["bitfinex","BTCUSD",1724153637406,0.001826,60738.0,60737.0,0.05790594]
["bitfinex","BTCUSD",1724153638442,0.001826,60738.0,60737.0,0.18962094]
["bitfinex","BTCUSD",1724153638642,0.001826,60738.0,60737.0,0.28252113]
["bitfinex","BTCUSD",1724153640521,0.001826,60738.0,60737.0,0.54595113]
["bitfinex","BTCUSD",1724153640729,0.001826,60738.0,60737.0,1.07832767]
["bitfinex","BTCUSD",1724153640938,0.001826,60738.0,60737.0,1.11458159]
["bitfinex","BTCUSD",1724153642418,0.000826,60738.0,60737.0,1.11458159]
["bitfinex","BTCUSD",1724153643041,0.000826,60738.0,60737.0,1.16396135]
["bitfinex","BTCUSD",1724153643454,0.000826,60738.0,60737.0,1.18865123]
["bitfinex","BTCUSD",1724153643668,0.000826,60738.0,60737.0,1.11458159]
["bitfinex","BTCUSD",1724153644289,0.000826,60738.0,60737.0,1.18865123]
["bitfinex","BTCUSD",1724153644498,0.000826,60738.0,60737.0,1.16396262]
["bitfinex","BTCUSD",1724153644703,0.000826,60738.0,60737.0,1.11458159]
["bitfinex","BTCUSD",1724153644910,0.000826,60738.0,60737.0,1.16396262]
["bitfinex","BTCUSD",1724153645526,0.000826,60738.0,60737.0,1.07106243]
["bitfinex","BTCUSD",1724153645729,0.000826,60738.0,60737.0,1.0214234]
["bitfinex","BTCUSD",1724153646542,0.000826,60738.0,60737.0,1.07080443]
["bitfinex","BTCUSD",1724153647394,0.000826,60738.0,60737.0,1.07080557]
["bitfinex","BTCUSD",1724153647894,0.000826,60738.0,60737.0,1.0708045]
["bitfinex","BTCUSD",1724153648600,0.000826,60738.0,60737.0,1.23478328]
["bitfinex","BTCUSD",1724153648803,0.001826,60738.0,60737.0,1.15748328]
["bitfinex","BTCUSD",1724153649008,0.001826,60738.0,60737.0,0.9935045]
["bitfinex","BTCUSD",1724153649207,0.000826,60738.0,60737.0,0.9935045]
["bitfinex","BTCUSD",1724153649613,0.001826,60738.0,60737.0,0.9935045]
["bitfinex","BTCUSD",1724153649847,0.000826,60738.0,60737.0,0.9935045]
["bitfinex","BTCUSD",1724153650414,0.001826,60738.0,60737.0,0.9935045]
["bitfinex","BTCUSD",1724153650609,0.001826,60738.0,60737.0,0.9296045]
["bitfinex","BTCUSD",1724153650810,0.003826,60738.0,60737.0,0.9296045]
["bitfinex","BTCUSD",1724153651011,0.005826,60738.0,60737.0,0.61679233]
["bitfinex","BTCUSD",1724153651222,0.086326,60738.0,60737.0,0.61679233]
["bitfinex","BTCUSD",1724153651896,0.086326,60738.0,60737.0,0.35336233]
["bitfinex","BTCUSD",1724153652101,0.086326,60738.0,60737.0,0.35336273]
["bitfinex","BTCUSD",1724153652316,0.086326,60738.0,60737.0,0.22164773]
["bitfinex","BTCUSD",1724153653170,0.086326,60738.0,60737.0,0.05764475]
["bitfinex","BTCUSD",1724153653377,0.086326,60738.0,60737.0,0.05764585]
["bitfinex","BTCUSD",1724153655703,0.005826,60738.0,60737.0,0.05764585]
["bitfinex","BTCUSD",1724153659070,0.005826,60738.0,60737.0,0.12144585]
["bitfinex","BTCUSD",1724153659515,0.001826,60738.0,60737.0,0.0851915]
["bitfinex","BTCUSD",1724153659737,0.001826,60738.0,60737.0,0.11834585]
["bitfinex","BTCUSD",1724153659942,0.003826,60738.0,60737.0,0.20192882]
["bitfinex","BTCUSD",1724153660783,0.005826,60738.0,60737.0,0.20192882]
["bitfinex","BTCUSD",1724153661211,0.005826,60738.0,60737.0,1.1012068]
["bitfinex","BTCUSD",1724153661212,0.001826,60738.0,60737.0,1.1012068]
["bitfinex","BTCUSD",1724153661420,0.001826,60738.0,60737.0,1.42751377]
["bitfinex","BTCUSD",1724153661630,0.000826,60738.0,60737.0,1.31714933]
["bitfinex","BTCUSD",1724153662264,0.001826,60738.0,60737.0,1.31714933]
["bitfinex","BTCUSD",1724153663347,0.001826,60738.0,60737.0,1.23356636]
["bitfinex","BTCUSD",1724153664620,0.001826,60738.0,60737.0,1.30766447]
["bitfinex","BTCUSD",1724153665042,0.001826,60738.0,60737.0,1.30857307]
["bitfinex","BTCUSD",1724153667418,0.001826,60738.0,60737.0,1.05637619]
["bitfinex","BTCUSD",1724153667882,0.001826,60738.0,60737.0,1.31445277]
["bitfinex","BTCUSD",1724153668296,0.001826,60738.0,60737.0,0.98227808]
["bitfinex","BTCUSD",1724153668514,0.001826,60738.0,60737.0,1.03167649]
["bitfinex","BTCUSD",1724153668736,0.085926,60738.0,60737.0,0.0192001]
["bitfinex","BTCUSD",1724153669144,0.081926,60738.0,60737.0,0.1509151]
["bitfinex","BTCUSD",1724153669590,0.001826,60738.0,60737.0,0.1509151]
["bitfinex","BTCUSD",1724153669806,0.001826,60738.0,60737.0,0.1389151]
["bitfinex","BTCUSD",1724153670633,0.001826,60738.0,60737.0,0.1326236]
["bitfinex","BTCUSD",1724153670855,0.001826,60738.0,60737.0,0.1376236]
["bitfinex","BTCUSD",1724153671888,0.001826,60738.0,60737.0,0.23630433]
["bitfinex","BTCUSD",1724153672316,0.001826,60738.0,60737.0,0.24430433]
["bitfinex","BTCUSD",1724153674055,0.001826,60738.0,60737.0,0.64633433]
["bitfinex","BTCUSD",1724153674239,0.001826,60738.0,60737.0,0.64607633]
["bitfinex","BTCUSD",1724153675592,0.001826,60738.0,60737.0,1.07350931]
["bitfinex","BTCUSD",1724153676043,0.005826,60738.0,60737.0,1.07350931]
["bitfinex","BTCUSD",1724153677694,0.005826,60738.0,60737.0,0.97482858]
["bitfinex","BTCUSD",1724153678631,0.001826,60738.0,60737.0,0.89922858]
["bitfinex","BTCUSD",1724153678844,0.001826,60738.0,60737.0,0.63579858]
["bitfinex","BTCUSD",1724153679806,0.001826,60738.0,60737.0,0.2083656]
["bitfinex","BTCUSD",1724153680042,0.001826,60738.0,60737.0,0.1453656]
["bitfinex","BTCUSD",1724153680532,0.001826,60738.0,60737.0,0.4087956]
["bitfinex","BTCUSD",1724153680818,0.001826,60738.0,60737.0,0.54939403]
["bitfinex","BTCUSD",1724153681280,0.001826,60738.0,60737.0,0.88130598]
["bitfinex","BTCUSD",1724153681715,0.001826,60738.0,60737.0,1.30873896]
["bitfinex","BTCUSD",1724153683380,0.000826,60738.0,60737.0,1.30873896]
["bitfinex","BTCUSD",1724153683585,0.000826,60738.0,60737.0,1.39173896]
["bitfinex","BTCUSD",1724153683586,0.003826,60738.0,60737.0,1.39173896]
["bitfinex","BTCUSD",1724153683982,0.005826,60738.0,60737.0,1.13391764]
["bitfinex","BTCUSD",1724153684198,0.005826,60738.0,60737.0,1.39162845]
["bitfinex","BTCUSD",1724153684410,0.005826,60738.0,60737.0,1.31753782]
["bitfinex","BTCUSD",1724153684615,0.005826,60738.0,60737.0,1.41663874]
["bitfinex","BTCUSD",1724153684846,0.005826,60738.0,60737.0,1.31785124]
["bitfinex","BTCUSD",1724153685041,0.005826,60738.0,60737.0,1.41663874]
["bitfinex","BTCUSD",1724153686714,0.000826,60738.0,60737.0,1.68006874]
["bitfinex","BTCUSD",1724153686923,0.000826,60738.0,60737.0,1.74386874]
["bitfinex","BTCUSD",1724153688652,0.000826,60738.0,60737.0,1.7420078]
["bitfinex","BTCUSD",1724153690243,0.000826,60738.0,60737.0,2.6945078]
["bitfinex","BTCUSD",1724153691025,0.000826,60738.0,60737.0,2.6865078]
["bitfinex","BTCUSD",1724153691245,0.000826,60738.0,60737.0,2.60173754]
["bitfinex","BTCUSD",1724153691649,0.000826,60738.0,60737.0,2.58773754]
["bitfinex","BTCUSD",1724153692049,0.000826,60738.0,60737.0,2.60173754]
["bitfinex","BTCUSD",1724153692597,0.000826,60738.0,60737.0,2.69549138]
["bitfinex","BTCUSD",1724153692749,0.000826,60738.0,60737.0,2.70649138]
["bitfinex","BTCUSD",1724153692949,0.000826,60738.0,60737.0,2.69549138]
["bitfinex","BTCUSD",1724153693569,0.000826,60738.0,60737.0,2.58299138]
["bitfinex","BTCUSD",1724153693776,0.000826,60738.0,60737.0,2.70949138]
["bitfinex","BTCUSD",1724153695515,0.000826,60738.0,60737.0,2.61073754]
["bitfinex","BTCUSD",1724153697170,0.000826,60738.0,60737.0,2.70949138]
["bitfinex","BTCUSD",1724153698020,0.000826,60738.0,60737.0,2.70937345]
["bitfinex","BTCUSD",1724153700439,0.000826,60738.0,60737.0,2.61063221]
["bitfinex","BTCUSD",1724153703442,0.000826,60738.0,60737.0,2.70937345]
["bitfinex","BTCUSD",1724153705714,0.000826,60738.0,60737.0,2.70922532]
["bitfinex","BTCUSD",1724153706572,0.000826,60738.0,60737.0,2.97265532]
["bitfinex","BTCUSD",1724153706802,0.000826,60738.0,60737.0,2.71048266]
["bitfinex","BTCUSD",1724153708191,0.000826,60738.0,60737.0,2.97391266]
["bitfinex","BTCUSD",1724153708978,0.000826,60738.0,60737.0,3.12202666]
["bitfinex","BTCUSD",1724153709183,0.000826,60738.0,60737.0,2.97391266]
["bitfinex","BTCUSD",1724153710226,0.000826,60738.0,60737.0,2.96904305]
["bitfinex","BTCUSD",1724153713566,0.000826,60738.0,60737.0,2.96855141]
["bitfinex","BTCUSD",1724153714000,0.000826,60738.0,60737.0,2.85605141]
["bitfinex","BTCUSD",1724153714198,0.000826,60738.0,60737.0,2.96855141]
["bitfinex","BTCUSD",1724153715083,0.000826,60738.0,60737.0,2.96852235]
["bitfinex","BTCUSD",1724153715265,0.000826,60738.0,60737.0,2.49225933]
["bitfinex","BTCUSD",1724153715739,0.000826,60738.0,60737.0,2.36899392]
["bitfinex","BTCUSD",1724153719462,0.000826,60738.0,60737.0,2.49225933]
["bitfinex","BTCUSD",1724153719666,0.083126,60738.0,60737.0,2.42845933]
["bitfinex","BTCUSD",1724153721572,0.083126,60738.0,60737.0,2.30519392]
["bitfinex","BTCUSD",1724153722393,0.000826,60738.0,60737.0,2.30519392]
["bitfinex","BTCUSD",1724153722619,0.000826,60738.0,60737.0,2.4691727]
["bitfinex","BTCUSD",1724153724252,0.000826,60738.0,60737.0,2.47329588]
["bitfinex","BTCUSD",1724153725774,0.000826,60738.0,60737.0,2.5719514]
["bitfinex","BTCUSD",1724153728825,0.000826,60738.0,60737.0,2.57242468]
["bitfinex","BTCUSD",1724153732722,0.000826,60738.0,60737.0,2.71922468]
["bitfinex","BTCUSD",1724153732927,0.000826,60738.0,60737.0,2.88396632]
["bitfinex","BTCUSD",1724153733316,0.000826,60738.0,60737.0,2.62886736]
["bitfinex","BTCUSD",1724153733507,0.000826,60738.0,60737.0,2.88177459]
["bitfinex","BTCUSD",1724153737511,0.000825,60754.0,60753.0,0.921763]
["bitfinex","BTCUSD",1724153737739,0.000825,60754.0,60753.0,2.35136974]
["bitfinex","BTCUSD",1724153737969,0.000825,60754.0,60753.0,2.90975865]
["bitfinex","BTCUSD",1724153738182,0.000825,60754.0,60753.0,2.90969477]
["bitfinex","BTCUSD",1724153738381,0.000825,60754.0,60753.0,2.78641905]
["bitfinex","BTCUSD",1724153738587,0.000825,60754.0,60753.0,2.95039783]
["bitfinex","BTCUSD",1724153739521,0.000825,60754.0,60753.0,2.95339783]
["bitfinex","BTCUSD",1724153739744,0.000825,60754.0,60753.0,2.96332033]
["bitfinex","BTCUSD",1724153739945,0.000825,60754.0,60753.0,2.96032033]
["bitfinex","BTCUSD",1724153740123,0.000825,60754.0,60753.0,2.96132033]
["bitfinex","BTCUSD",1724153740739,0.000825,60754.0,60753.0,2.97432033]
["bitfinex","BTCUSD",1724153741168,0.000825,60754.0,60753.0,3.09746109]
["bitfinex","BTCUSD",1724153741768,0.000825,60754.0,60753.0,3.08346109]
["bitfinex","BTCUSD",1724153742007,0.000825,60754.0,60753.0,3.09746109]
["bitfinex","BTCUSD",1724153742210,0.000825,60754.0,60753.0,2.97432033]
["bitfinex","BTCUSD",1724153742412,0.000825,60754.0,60753.0,2.98832033]
["bitfinex","BTCUSD",1724153742814,0.000825,60754.0,60753.0,2.97432033]
["bitfinex","BTCUSD",1724153743289,0.000825,60754.0,60753.0,3.07278892]
["bitfinex","BTCUSD",1724153743500,0.000825,60754.0,60753.0,3.05878892]
["bitfinex","BTCUSD",1724153743676,0.000825,60754.0,60753.0,3.08678892]
["bitfinex","BTCUSD",1724153744087,0.000825,60754.0,60753.0,2.97428892]
["bitfinex","BTCUSD",1724153744300,0.000825,60754.0,60753.0,2.96032033]
["bitfinex","BTCUSD",1724153744513,0.000825,60754.0,60753.0,2.39008364]
["bitfinex","BTCUSD",1724153744514,0.080325,60754.0,60753.0,2.39008364]
["bitfinex","BTCUSD",1724153744913,0.080325,60754.0,60753.0,2.31624476]
["bitfinex","BTCUSD",1724153745679,0.080325,60754.0,60753.0,1.94038376]
["bitfinex","BTCUSD",1724153745905,0.080325,60754.0,60753.0,0.30968298]
["bitfinex","BTCUSD",1724153745906,0.138525,60754.0,60753.0,0.30968298]
["bitfinex","BTCUSD",1724153746153,0.138525,60754.0,60753.0,0.014]
["bitfinex","BTCUSD",1724153746287,0.138525,60754.0,60753.0,0.028]
["bitfinex","BTCUSD",1724153746507,0.14682018,60754.0,60753.0,0.15968]
["bitfinex","BTCUSD",1724153746722,0.14682018,60754.0,60753.0,0.2395728]
["bitfinex","BTCUSD",1724153746936,0.14682018,60754.0,60753.0,0.5029338]
["bitfinex","BTCUSD",1724153747185,0.000825,60754.0,60753.0,1.01479778]
["bitfinex","BTCUSD",1724153747424,0.000825,60754.0,60753.0,1.30515878]
["bitfinex","BTCUSD",1724153747639,0.000825,60754.0,60753.0,2.23215878]
["bitfinex","BTCUSD",1724153747858,0.000825,60754.0,60753.0,2.28139034]
["bitfinex","BTCUSD",1724153748065,0.000825,60754.0,60753.0,2.90370003]
["bitfinex","BTCUSD",1724153748274,0.000825,60754.0,60753.0,2.84085269]
["bitfinex","BTCUSD",1724153748484,0.000825,60754.0,60753.0,2.93928705]
["bitfinex","BTCUSD",1724153748723,0.000825,60754.0,60753.0,2.82985269]
["bitfinex","BTCUSD",1724153748932,0.000825,60754.0,60753.0,3.01483159]
["bitfinex","BTCUSD",1724153749140,0.000825,60754.0,60753.0,3.02883159]
["bitfinex","BTCUSD",1724153749351,0.000825,60754.0,60753.0,3.02183159]
["bitfinex","BTCUSD",1724153749559,0.000825,60754.0,60753.0,3.17186484]
["bitfinex","BTCUSD",1724153749764,0.000825,60754.0,60753.0,3.19486484]
["bitfinex","BTCUSD",1724153750194,0.000825,60754.0,60753.0,3.19086484]
["bitfinex","BTCUSD",1724153750614,0.56619854,60770.0,60769.0,0.65823]
["bitfinex","BTCUSD",1724153750810,0.57249692,60770.0,60769.0,0.82223298]
["bitfinex","BTCUSD",1724153751031,0.08949838,60770.0,60769.0,0.82223298]
["bitfinex","BTCUSD",1724153751232,0.0832,60770.0,60769.0,0.90396971]
["bitfinex","BTCUSD",1724153751645,0.0832,60773.0,60770.0,0.658217]
["bitfinex","BTCUSD",1724153751873,0.0832,60773.0,60770.0,0.82221998]
["bitfinex","BTCUSD",1724153752042,0.005,60772.0,60771.0,0.394924]
["bitfinex","BTCUSD",1724153752245,0.005,60772.0,60771.0,0.90210278]
["bitfinex","BTCUSD",1724153753923,0.005,60772.0,60771.0,0.91110278]
["bitfinex","BTCUSD",1724153754130,0.005,60772.0,60771.0,0.91610278]
["bitfinex","BTCUSD",1724153754545,0.005,60772.0,60771.0,0.90710278]
["bitfinex","BTCUSD",1724153754794,0.005,60772.0,60771.0,0.91510278]
["bitfinex","BTCUSD",1724153755149,0.005,60772.0,60771.0,0.92410278]
["bitfinex","BTCUSD",1724153758023,0.005826,60772.0,60771.0,0.92410278]
["bitfinex","BTCUSD",1724153758823,0.003826,60772.0,60771.0,1.18738578]
["bitfinex","BTCUSD",1724153759459,0.001826,60772.0,60771.0,1.18738578]
["bitfinex","BTCUSD",1724153759657,0.003826,60772.0,60771.0,1.18738578]
["bitfinex","BTCUSD",1724153760135,0.000826,60772.0,60771.0,1.18738578]
["bitfinex","BTCUSD",1724153760334,0.000826,60772.0,60771.0,1.25188578]
["bitfinex","BTCUSD",1724153760533,0.000826,60772.0,60771.0,2.18188578]
["bitfinex","BTCUSD",1724153760948,0.000826,60772.0,60771.0,1.35188578]
["bitfinex","BTCUSD",1724153761317,0.000826,60772.0,60771.0,2.14188578]
["bitfinex","BTCUSD",1724153761521,0.000826,60772.0,60771.0,1.35188578]
["bitfinex","BTCUSD",1724153763348,0.000826,60772.0,60771.0,2.21188578]
["bitfinex","BTCUSD",1724153765594,0.000826,60772.0,60771.0,2.29128578]
["bitfinex","BTCUSD",1724153769430,0.000826,60772.0,60771.0,2.21188578]
["bitfinex","BTCUSD",1724153769647,0.000826,60772.0,60771.0,2.00738578]
["bitfinex","BTCUSD",1724153770509,0.000826,60772.0,60771.0,2.11978578]
["bitfinex","BTCUSD",1724153770927,0.000826,60772.0,60771.0,0.022]
["bitfinex","BTCUSD",1724153770928,0.270065,60772.0,60771.0,0.022]
["bitfinex","BTCUSD",1724153771135,0.533344,60772.0,60771.0,0.022]
["bitfinex","BTCUSD",1724153771340,0.270065,60772.0,60771.0,0.022]
["bitfinex","BTCUSD",1724153771542,0.27641523,60772.0,60771.0,0.022]
["bitfinex","BTCUSD",1724153772181,0.53969423,60772.0,60771.0,0.009]
["bitfinex","BTCUSD",1724153772388,0.27641523,60772.0,60771.0,0.009]
["bitfinex","BTCUSD",1724153772589,0.27641523,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1724153772590,0.53969423,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1724153772971,0.53969423,60772.0,60765.0,0.1]
["bitfinex","BTCUSD",1724153772972,0.004,60766.0,60765.0,0.1]
["bitfinex","BTCUSD",1724153773200,0.004,60766.0,60765.0,0.26400298]
["bitfinex","BTCUSD",1724153773405,0.01033127,60766.0,60765.0,0.26400298]
["bitfinex","BTCUSD",1724153773612,0.004,60766.0,60765.0,0.26400298]
["bitfinex","BTCUSD",1724153773827,0.01033274,60766.0,60765.0,0.26400298]
["bitfinex","BTCUSD",1724153774036,0.004,60766.0,60765.0,0.26400298]
["bitfinex","BTCUSD",1724153774245,0.004,60766.0,60765.0,0.32990198]
["bitfinex","BTCUSD",1724153774246,0.01033422,60766.0,60765.0,0.32990198]
["bitfinex","BTCUSD",1724153774455,0.002,60766.0,60765.0,0.46155598]
["bitfinex","BTCUSD",1724153774655,0.002,60766.0,60765.0,0.46455598]
["bitfinex","BTCUSD",1724153774656,0.00632208,60766.0,60765.0,0.46455598]
["bitfinex","BTCUSD",1724153774863,0.002,60766.0,60765.0,0.46455598]
["bitfinex","BTCUSD",1724153775068,0.01032598,60766.0,60765.0,0.33290198]
["bitfinex","BTCUSD",1724153775271,0.00632598,60766.0,60765.0,0.99117398]
["bitfinex","BTCUSD",1724153775683,0.005,60767.0,60766.0,0.394957]
["bitfinex","BTCUSD",1724153775887,0.005,60767.0,60766.0,0.69062918]
["bitfinex","BTCUSD",1724153776732,0.005,60767.0,60766.0,0.95393418]
["bitfinex","BTCUSD",1724153777147,0.005,60767.0,60766.0,0.96193418]
["bitfinex","BTCUSD",1724153777351,0.132026,60772.0,60766.0,0.96193418]
["bitfinex","BTCUSD",1724153777352,0.077826,60772.0,60771.0,0.394924]
["bitfinex","BTCUSD",1724153777531,0.001826,60772.0,60771.0,0.55892698]
["bitfinex","BTCUSD",1724153777789,0.000826,60772.0,60771.0,0.82220998]
["bitfinex","BTCUSD",1724153777995,0.000826,60772.0,60771.0,0.95032041]
["bitfinex","BTCUSD",1724153778621,0.000826,60772.0,60755.0,0.07375824]
["bitfinex","BTCUSD",1724153778622,0.001,60756.0,60755.0,0.07375824]
["bitfinex","BTCUSD",1724153778829,0.16482898,60772.0,60750.0,0.036086]
["bitfinex","BTCUSD",1724153778830,0.131685,60751.0,60750.0,0.036086]
["bitfinex","BTCUSD",1724153779046,0.001,60742.0,60741.0,0.131706]
["bitfinex","BTCUSD",1724153779253,0.003,60742.0,60741.0,0.55912198]
["bitfinex","BTCUSD",1724153779462,0.001,60742.0,60741.0,0.55912198]
["bitfinex","BTCUSD",1724153779669,0.003,60742.0,60741.0,0.29570898]
["bitfinex","BTCUSD",1724153779876,0.005,60742.0,60741.0,0.3781208]
["bitfinex","BTCUSD",1724153780288,0.005,60742.0,60741.0,0.3811208]
["bitfinex","BTCUSD",1724153780694,0.001,60742.0,60741.0,0.3781208]
["bitfinex","BTCUSD",1724153780896,0.001,60742.0,60741.0,0.3801208]
["bitfinex","BTCUSD",1724153781108,0.005,60742.0,60741.0,0.3801208]
["bitfinex","BTCUSD",1724153781287,0.005,60742.0,60741.0,0.3781208]
["bitfinex","BTCUSD",1724153781731,0.001,60742.0,60741.0,0.6424413]
["bitfinex","BTCUSD",1724153781934,0.005,60746.0,60743.0,0.131701]
["bitfinex","BTCUSD",1724153782173,0.005,60746.0,60744.0,0.16400298]
["bitfinex","BTCUSD",1724153782374,0.131683,60752.0,60710.0,0.07378139]
["bitfinex","BTCUSD",1724153782375,0.161026,60732.0,60710.0,0.07378139]
["bitfinex","BTCUSD",1724153782575,0.161026,60732.0,60709.0,0.13205499]
["bitfinex","BTCUSD",1724153782576,0.001,60710.0,60709.0,0.009086]
["bitfinex","BTCUSD",1724153782783,0.001,60710.0,60709.0,0.140862]
["bitfinex","BTCUSD",1724153782985,0.001,60710.0,60709.0,0.0644271]
["bitfinex","BTCUSD",1724153783198,0.005,60710.0,60709.0,0.0644271]
["bitfinex","BTCUSD",1724153783408,0.005,60710.0,60709.0,0.22843008]
["bitfinex","BTCUSD",1724153783612,0.005,60710.0,60709.0,0.17308898]
["bitfinex","BTCUSD",1724153783825,0.005,60710.0,60709.0,0.009086]
["bitfinex","BTCUSD",1724153784029,0.005,60710.0,60709.0,0.020086]
["bitfinex","BTCUSD",1724153784237,0.01128481,60710.0,60709.0,0.020086]
["bitfinex","BTCUSD",1724153784442,0.005,60710.0,60709.0,0.020086]
["bitfinex","BTCUSD",1724153784653,0.00928628,60710.0,60709.0,0.020086]
["bitfinex","BTCUSD",1724153784852,0.13845318,60710.0,60709.0,0.020086]
["bitfinex","BTCUSD",1724153785026,0.21695318,60710.0,60709.0,0.020086]
["bitfinex","BTCUSD",1724153785289,0.48050118,60710.0,60709.0,0.020086]
["bitfinex","BTCUSD",1724153785918,0.74404918,60710.0,60709.0,0.020086]
["bitfinex","BTCUSD",1724153786121,0.74404918,60710.0,60709.0,0.034086]
["bitfinex","BTCUSD",1724153786734,0.74404918,60710.0,60709.0,0.009086]
["bitfinex","BTCUSD",1724153787151,0.74404918,60710.0,60709.0,0.023086]
["bitfinex","BTCUSD",1724153787356,0.74404918,60710.0,60709.0,0.018086]
["bitfinex","BTCUSD",1724153787531,0.74404918,60710.0,60709.0,0.009086]
["bitfinex","BTCUSD",1724153787756,0.74404918,60710.0,60709.0,0.023086]
["bitfinex","BTCUSD",1724153788071,0.74404918,60710.0,60679.0,0.50052045]
["bitfinex","BTCUSD",1724153788072,0.0218,60709.0,60679.0,0.02582045]
["bitfinex","BTCUSD",1724153788284,0.153636,60681.0,60679.0,0.02582045]
["bitfinex","BTCUSD",1724153788491,0.70475178,60681.0,60677.0,0.009086]
["bitfinex","BTCUSD",1724153788720,0.96842478,60681.0,60677.0,0.009086]
["bitfinex","BTCUSD",1724153788935,1.06556726,60681.0,60677.0,0.009086]
["bitfinex","BTCUSD",1724153789560,1.23257024,60681.0,60677.0,0.009086]
["bitfinex","BTCUSD",1724153789771,1.25557024,60681.0,60677.0,0.009086]
["bitfinex","BTCUSD",1724153790191,1.25357024,60681.0,60680.0,0.012086]
["bitfinex","BTCUSD",1724153790377,1.25557024,60681.0,60680.0,0.012086]
["bitfinex","BTCUSD",1724153790588,1.32617024,60681.0,60680.0,0.012086]
["bitfinex","BTCUSD",1724153791013,1.22902776,60681.0,60680.0,0.012086]
["bitfinex","BTCUSD",1724153792726,1.22258498,60681.0,60680.0,0.012086]
["bitfinex","BTCUSD",1724153792939,1.22829819,60681.0,60680.0,0.012086]
["bitfinex","BTCUSD",1724153793560,1.59397119,60681.0,60680.0,0.012086]
["bitfinex","BTCUSD",1724153793771,1.59397119,60681.0,60680.0,8.7e-07]
["bitfinex","BTCUSD",1724153793972,1.75356831,60681.0,60680.0,8.7e-07]
["bitfinex","BTCUSD",1724153794172,1.75156831,60681.0,60680.0,8.7e-07]
["bitfinex","BTCUSD",1724153794596,1.75056831,60681.0,60680.0,8.7e-07]
["bitfinex","BTCUSD",1724153794753,1.75056831,60681.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153794754,1.1881,60652.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153794953,1.52929127,60652.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153795128,1.66197876,60652.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153795331,1.92577876,60652.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153795612,0.664552,60647.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153795817,1.02343788,60647.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153796028,1.31606981,60647.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153796156,1.31206981,60647.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153796560,1.31606981,60647.0,60646.0,0.0009075]
["bitfinex","BTCUSD",1724153796784,0.741817,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153796977,1.28541998,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153797205,1.55505437,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153797402,1.55105437,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153798372,1.55305437,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153798576,1.55105437,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153798779,0.21891039,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153799359,0.64776037,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153799481,0.93460737,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153800103,0.93560737,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153800307,0.64876037,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153800508,0.48475739,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153801072,0.00778739,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153801755,0.002,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153801885,0.002,60641.0,60640.0,0.142001]
["bitfinex","BTCUSD",1724153803281,0.002,60641.0,60640.0,0.405853]
["bitfinex","BTCUSD",1724153803547,0.002,60641.0,60640.0,0.142001]
["bitfinex","BTCUSD",1724153804446,0.002,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153804648,0.002,60641.0,60640.0,0.142001]
["bitfinex","BTCUSD",1724153805447,0.002,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153805857,0.40349161,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153806064,0.661617,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153806262,0.66735136,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153807721,0.40350436,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153808082,0.00773436,60641.0,60640.0,0.010075]
["bitfinex","BTCUSD",1724153808663,0.00773436,60641.0,60640.0,7.3e-07]
["bitfinex","BTCUSD",1724153809785,0.002,60641.0,60640.0,0.764335]
["bitfinex","BTCUSD",1724153809928,0.002,60641.0,60640.0,0.500483]
["bitfinex","BTCUSD",1724153810157,0.002,60641.0,60640.0,0.236631]
["bitfinex","BTCUSD",1724153810554,0.002,60641.0,60640.0,0.23663027]
["bitfinex","BTCUSD",1724153810754,0.002,60641.0,60640.0,0.50048227]
["bitfinex","BTCUSD",1724153810956,0.131908,60649.0,60642.0,0.131921]
["bitfinex","BTCUSD",1724153811115,0.13765099,60648.0,60642.0,0.131921]
["bitfinex","BTCUSD",1724153811314,0.00574299,60648.0,60643.0,0.131919]
["bitfinex","BTCUSD",1724153811513,0.131906,60649.0,60641.0,0.263845]
["bitfinex","BTCUSD",1724153811718,0.00573649,60648.0,60641.0,0.395767]
["bitfinex","BTCUSD",1724153811947,0.00573649,60648.0,60642.0,0.131921]
["bitfinex","BTCUSD",1724153812141,0.00737436,60648.0,60642.0,0.131921]
["bitfinex","BTCUSD",1724153812619,0.13928336,60648.0,60642.0,0.131921]
["bitfinex","BTCUSD",1724153813530,0.01137436,60648.0,60642.0,0.131921]
["bitfinex","BTCUSD",1724153813952,0.00737436,60648.0,60643.0,0.131919]
["bitfinex","BTCUSD",1724153814154,0.01137436,60648.0,60642.0,0.1946088]
["bitfinex","BTCUSD",1724153814365,0.01137436,60648.0,60643.0,0.131919]
["bitfinex","BTCUSD",1724153815454,0.01137436,60648.0,60642.0,0.1946088]
["bitfinex","BTCUSD",1724153815753,0.01137436,60648.0,60642.0,0.131921]
["bitfinex","BTCUSD",1724153815971,0.14328236,60648.0,60642.0,0.131921]
["bitfinex","BTCUSD",1724153816760,0.00737436,60648.0,60642.0,0.263842]
["bitfinex","BTCUSD",1724153816964,0.263808,60651.0,60643.0,0.263837]
["bitfinex","BTCUSD",1724153816965,0.131902,60651.0,60643.0,0.263837]
["bitfinex","BTCUSD",1724153817160,0.26379,60655.0,60644.0,0.263834]
["bitfinex","BTCUSD",1724153817161,0.004,60648.0,60644.0,0.263834]
["bitfinex","BTCUSD",1724153817361,0.1319,60652.0,60645.0,0.131914]
["bitfinex","BTCUSD",1724153817563,0.0073917,60651.0,60645.0,0.131914]
["bitfinex","BTCUSD",1724153817723,0.004,60648.0,60644.0,0.263834]
["bitfinex","BTCUSD",1724153817930,0.004,60648.0,60642.0,0.42784498]
["bitfinex","BTCUSD",1724153817931,0.004,60648.0,60647.0,0.13191]
["bitfinex","BTCUSD",1724153818127,0.131895,60654.0,60647.0,0.13191]
["bitfinex","BTCUSD",1724153818447,0.004,60648.0,60647.0,0.13191]
["bitfinex","BTCUSD",1724153819048,0.004,60648.0,60647.0,0.395731]
["bitfinex","BTCUSD",1724153819279,0.004,60648.0,60647.0,1.28472578]
["bitfinex","BTCUSD",1724153819482,0.004,60648.0,60647.0,1.34562578]
["bitfinex","BTCUSD",1724153819679,0.004,60648.0,60647.0,0.96465498]
["bitfinex","BTCUSD",1724153819880,0.131884,60659.0,60652.0,0.131899]
["bitfinex","BTCUSD",1724153820310,0.00742587,60658.0,60651.0,0.263801]
["bitfinex","BTCUSD",1724153820464,0.13931287,60658.0,60651.0,0.1319]
["bitfinex","BTCUSD",1724153820658,0.131887,60658.0,60651.0,0.1319]
["bitfinex","BTCUSD",1724153820880,0.00741439,60657.0,60651.0,0.131902]
["bitfinex","BTCUSD",1724153821317,0.00741439,60657.0,60652.0,0.002]
["bitfinex","BTCUSD",1724153821739,0.00741439,60657.0,60652.0,0.264797]
["bitfinex","BTCUSD",1724153821953,0.00741439,60657.0,60654.0,0.131894]
["bitfinex","BTCUSD",1724153822146,0.007407,60656.0,60654.0,0.263789]
["bitfinex","BTCUSD",1724153822363,0.005,60659.0,60657.0,0.131887]
["bitfinex","BTCUSD",1724153822565,0.131875,60664.0,60657.0,0.131887]
["bitfinex","BTCUSD",1724153822809,0.131872,60665.0,60660.0,0.0648]
["bitfinex","BTCUSD",1724153823015,0.131872,60665.0,60651.0,0.001]
["bitfinex","BTCUSD",1724153823016,0.7417,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1724153823226,0.7417,60652.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153823227,0.131919,60643.0,60642.0,0.03630576]
["bitfinex","BTCUSD",1724153823432,0.131923,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153823643,0.39577,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153823814,0.13932008,60641.0,60640.0,0.0372234]
["bitfinex","BTCUSD",1724153823993,0.00739708,60641.0,60640.0,0.04974294]
["bitfinex","BTCUSD",1724153824191,0.00739708,60641.0,60640.0,0.12764294]
["bitfinex","BTCUSD",1724153824418,0.131913,60646.0,60640.0,0.12764294]
["bitfinex","BTCUSD",1724153824621,0.001,60643.0,60642.0,0.01]
["bitfinex","BTCUSD",1724153824842,0.132919,60643.0,60642.0,0.0463137]
["bitfinex","BTCUSD",1724153825046,0.14029704,60643.0,60642.0,0.0463137]
["bitfinex","BTCUSD",1724153825254,0.00837804,60643.0,60642.0,0.0463137]
["bitfinex","BTCUSD",1724153825862,0.40313604,60643.0,60642.0,0.0363137]
["bitfinex","BTCUSD",1724153826087,0.11054709,60643.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153826293,0.001,60641.0,60640.0,0.009]
["bitfinex","BTCUSD",1724153826550,0.23609205,60641.0,60640.0,0.009]
["bitfinex","BTCUSD",1724153826733,0.24246637,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153826905,0.10316905,60640.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153827109,0.13929732,60641.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153827110,0.10316905,60639.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153827285,0.11053777,60639.0,60638.0,0.009086]
["bitfinex","BTCUSD",1724153828569,0.11053777,60639.0,60638.0,0.1726019]
["bitfinex","BTCUSD",1724153828822,0.11053777,60639.0,60638.0,0.47277941]
["bitfinex","BTCUSD",1724153828823,0.10316905,60639.0,60638.0,0.47277941]
["bitfinex","BTCUSD",1724153829109,0.263809,60650.0,60639.0,0.131926]
["bitfinex","BTCUSD",1724153829370,0.13191,60648.0,60640.0,0.25757165]
["bitfinex","BTCUSD",1724153829615,0.23507317,60647.0,60641.0,0.03631321]
["bitfinex","BTCUSD",1724153829886,0.10316317,60646.0,60642.0,0.16823421]
["bitfinex","BTCUSD",1724153830122,0.00737444,60647.0,60642.0,0.16823421]
["bitfinex","BTCUSD",1724153830123,0.00737444,60647.0,60643.0,0.11941321]
["bitfinex","BTCUSD",1724153830392,0.00739324,60645.0,60644.0,0.55383519]
["bitfinex","BTCUSD",1724153830621,0.007,60650.0,60647.0,0.131909]
["bitfinex","BTCUSD",1724153830879,0.007,60650.0,60648.0,0.03631321]
["bitfinex","BTCUSD",1724153830880,0.10315362,60649.0,60648.0,0.03631321]
["bitfinex","BTCUSD",1724153831390,0.10315362,60649.0,60648.0,0.16822121]
["bitfinex","BTCUSD",1724153831391,0.11055009,60649.0,60648.0,0.16822121]
["bitfinex","BTCUSD",1724153831633,0.10315362,60649.0,60648.0,0.16822121]
["bitfinex","BTCUSD",1724153832071,0.10315362,60649.0,60648.0,0.03631321]
["bitfinex","BTCUSD",1724153832072,0.11055388,60649.0,60648.0,0.03631321]
["bitfinex","BTCUSD",1724153832307,0.11055388,60649.0,60648.0,0.33259923]
["bitfinex","BTCUSD",1724153832568,0.10315362,60649.0,60648.0,0.50923821]
["bitfinex","BTCUSD",1724153833079,0.0813,60661.0,60650.0,0.131903]
["bitfinex","BTCUSD",1724153833080,0.131889,60657.0,60650.0,0.131903]
["bitfinex","BTCUSD",1724153833297,0.131889,60657.0,60651.0,0.03631321]
["bitfinex","BTCUSD",1724153833298,0.10314727,60656.0,60651.0,0.03631321]
["bitfinex","BTCUSD",1724153833524,0.10314727,60655.0,60650.0,0.131903]
["bitfinex","BTCUSD",1724153833737,0.10314727,60654.0,60651.0,0.03630782]
["bitfinex","BTCUSD",1724153833977,0.10314727,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1724153834208,0.11056137,60653.0,60652.0,0.16820795]
["bitfinex","BTCUSD",1724153834433,0.11056137,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1724153834606,0.11056137,60653.0,60652.0,0.16820678]
["bitfinex","BTCUSD",1724153835188,0.0074141,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1724153835393,0.0074141,60653.0,60650.0,0.001]
["bitfinex","BTCUSD",1724153835394,0.131901,60652.0,60650.0,0.001]
["bitfinex","BTCUSD",1724153835593,0.13928906,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1724153835865,0.00738706,60651.0,60650.0,0.03730804]
["bitfinex","BTCUSD",1724153836078,0.40309306,60651.0,60650.0,0.03730804]
["bitfinex","BTCUSD",1724153836255,0.13928906,60651.0,60650.0,0.03730804]
["bitfinex","BTCUSD",1724153836454,0.13928906,60651.0,60650.0,0.03630804]
["bitfinex","BTCUSD",1724153837019,0.40309306,60651.0,60650.0,0.03630804]
["bitfinex","BTCUSD",1724153837225,0.40909306,60651.0,60650.0,0.03630804]
["bitfinex","BTCUSD",1724153837625,0.41109306,60651.0,60650.0,0.03630804]
["bitfinex","BTCUSD",1724153838751,0.41109306,60651.0,60650.0,0.03630807]
["bitfinex","BTCUSD",1724153838752,0.27919106,60651.0,60650.0,0.03630807]
["bitfinex","BTCUSD",1724153838929,0.41109306,60651.0,60650.0,0.03630807]
["bitfinex","BTCUSD",1724153839555,0.131905,60650.0,60644.0,0.0607]
["bitfinex","BTCUSD",1724153839761,0.00755377,60649.0,60646.0,0.0795]
["bitfinex","BTCUSD",1724153840011,0.008,60651.0,60647.0,0.16821808]
["bitfinex","BTCUSD",1724153840211,0.008,60651.0,60648.0,0.03630808]
["bitfinex","BTCUSD",1724153840421,0.00755566,60650.0,60649.0,0.03630808]
["bitfinex","BTCUSD",1724153840956,0.00755566,60650.0,60649.0,0.16821408]
["bitfinex","BTCUSD",1724153840957,0.001,60650.0,60649.0,0.16821408]
["bitfinex","BTCUSD",1724153841157,0.00855879,60650.0,60649.0,0.16821408]
["bitfinex","BTCUSD",1724153841371,0.005,60650.0,60649.0,0.16821408]
["bitfinex","BTCUSD",1724153841589,0.005,60650.0,60649.0,0.131906]
["bitfinex","BTCUSD",1724153841763,0.005,60650.0,60649.0,0.16821405]
["bitfinex","BTCUSD",1724153841975,0.006,60650.0,60649.0,0.16821405]
["bitfinex","BTCUSD",1724153842177,0.006,60650.0,60649.0,0.43202705]
["bitfinex","BTCUSD",1724153842377,0.006,60650.0,60649.0,0.85984303]
["bitfinex","BTCUSD",1724153842579,0.006,60650.0,60649.0,0.95923498]
["bitfinex","BTCUSD",1724153842782,0.006,60650.0,60649.0,1.08517238]
["bitfinex","BTCUSD",1724153842980,0.006,60650.0,60649.0,1.12148043]
["bitfinex","BTCUSD",1724153843192,0.006,60650.0,60649.0,1.12147797]
["bitfinex","BTCUSD",1724153843339,0.001,60650.0,60649.0,1.12147797]
["bitfinex","BTCUSD",1724153843791,0.006,60650.0,60649.0,0.85766497]
["bitfinex","BTCUSD",1724153843996,0.001,60650.0,60649.0,0.1357]
["bitfinex","BTCUSD",1724153844170,0.000827,60657.0,60649.0,0.17200559]
["bitfinex","BTCUSD",1724153844370,0.00752975,60656.0,60651.0,0.131901]
["bitfinex","BTCUSD",1724153844578,0.00752975,60656.0,60652.0,0.16400298]
["bitfinex","BTCUSD",1724153844785,0.000827,60657.0,60655.0,0.0805]
["bitfinex","BTCUSD",1724153845183,0.00753354,60656.0,60655.0,0.0805]
["bitfinex","BTCUSD",1724153845383,0.000827,60657.0,60655.0,0.0805]
["bitfinex","BTCUSD",1724153845647,0.00753311,60656.0,60655.0,0.0805]
["bitfinex","BTCUSD",1724153845822,0.00753311,60656.0,60655.0,0.276693]
["bitfinex","BTCUSD",1724153846017,0.000827,60657.0,60656.0,0.131891]
["bitfinex","BTCUSD",1724153846218,0.000827,60657.0,60656.0,0.55967598]
["bitfinex","BTCUSD",1724153846853,0.000827,60657.0,60656.0,0.29589398]
["bitfinex","BTCUSD",1724153847040,0.000827,60657.0,60656.0,0.16400298]
["bitfinex","BTCUSD",1724153847416,0.000827,60657.0,60655.0,0.279692]
["bitfinex","BTCUSD",1724153847417,0.000827,60657.0,60655.0,0.1448]
["bitfinex","BTCUSD",1724153847774,0.000827,60657.0,60656.0,0.003]
["bitfinex","BTCUSD",1724153848428,0.000827,60657.0,60655.0,0.1448]
["bitfinex","BTCUSD",1724153849625,0.000827,60657.0,60655.0,0.1478]
["bitfinex","BTCUSD",1724153854231,0.000827,60657.0,60655.0,0.279692]
["bitfinex","BTCUSD",1724153857241,0.000827,60657.0,60656.0,0.131891]
["bitfinex","BTCUSD",1724153857442,0.000827,60657.0,60656.0,0.90781635]
["bitfinex","BTCUSD",1724153857641,0.000827,60657.0,60656.0,0.82345798]
["bitfinex","BTCUSD",1724153857959,0.000827,60657.0,60656.0,0.85976264]
["bitfinex","BTCUSD",1724153859354,0.000827,60657.0,60656.0,0.86276264]
["bitfinex","BTCUSD",1724153860313,0.000827,60657.0,60656.0,1.00696264]
["bitfinex","BTCUSD",1724153860695,0.000827,60657.0,60656.0,0.97065798]
["bitfinex","BTCUSD",1724153860923,0.000827,60657.0,60656.0,1.00696099]
["bitfinex","BTCUSD",1724153862072,0.000827,60657.0,60656.0,1.13403569]
["bitfinex","BTCUSD",1724153863242,0.000827,60657.0,60656.0,1.00696099]
["bitfinex","BTCUSD",1724153864966,0.000827,60657.0,60656.0,0.74317834]
["bitfinex","BTCUSD",1724153865166,0.000827,60657.0,60656.0,0.18350236]
["bitfinex","BTCUSD",1724153865387,0.14030135,60657.0,60656.0,0.03930236]
["bitfinex","BTCUSD",1724153865721,0.00841235,60657.0,60656.0,0.03930236]
["bitfinex","BTCUSD",1724153867065,0.00841235,60657.0,60656.0,0.003]
["bitfinex","BTCUSD",1724153868980,0.00841235,60657.0,60656.0,0.03930481]
["bitfinex","BTCUSD",1724153869175,0.00841235,60657.0,60656.0,0.003]
["bitfinex","BTCUSD",1724153872308,0.00841235,60657.0,60656.0,0.003]
["bitfinex","BTCUSD",1724153872919,0.00841235,60657.0,60656.0,0.03930568]
["bitfinex","BTCUSD",1724153874145,0.00841235,60657.0,60656.0,0.003]
["bitfinex","BTCUSD",1724153874350,0.00841235,60657.0,60656.0,0.0393052]
["bitfinex","BTCUSD",1724153876765,0.00841235,60657.0,60656.0,0.0393041]
["bitfinex","BTCUSD",1724153877299,0.00841235,60657.0,60656.0,0.003]
["bitfinex","BTCUSD",1724153877503,0.00841235,60657.0,60656.0,0.03930414]
["bitfinex","BTCUSD",1724153878682,0.00841235,60657.0,60656.0,0.17119514]
["bitfinex","BTCUSD",1724153878940,0.00841235,60657.0,60656.0,0.94696103]
["bitfinex","BTCUSD",1724153879158,0.000827,60657.0,60656.0,0.93826212]
["bitfinex","BTCUSD",1724153879395,0.000827,60657.0,60656.0,0.90195798]
["bitfinex","BTCUSD",1724153879629,0.000827,60657.0,60656.0,0.93826176]
["bitfinex","BTCUSD",1724153880061,0.000827,60657.0,60656.0,1.06475774]
["bitfinex","BTCUSD",1724153880208,0.000827,60657.0,60656.0,1.13482723]
["bitfinex","BTCUSD",1724153880406,0.000827,60657.0,60656.0,1.00833125]
["bitfinex","BTCUSD",1724153880817,0.000827,60657.0,60656.0,1.00833091]
["bitfinex","BTCUSD",1724153883705,0.000827,60657.0,60656.0,1.00833045]
["bitfinex","BTCUSD",1724153884098,0.000827,60657.0,60656.0,0.30879398]
["bitfinex","BTCUSD",1724153884301,0.000827,60657.0,60656.0,0.23329398]
["bitfinex","BTCUSD",1724153884498,0.000827,60657.0,60656.0,0.10140298]
["bitfinex","BTCUSD",1724153884712,0.00836408,60657.0,60656.0,0.10140298]
["bitfinex","BTCUSD",1724153884876,0.000827,60657.0,60656.0,0.10140298]
["bitfinex","BTCUSD",1724153885073,0.00836343,60657.0,60656.0,0.10140298]
["bitfinex","BTCUSD",1724153885280,0.000827,60657.0,60656.0,0.10140298]
["bitfinex","BTCUSD",1724153885758,0.00836722,60657.0,60656.0,0.10140298]
["bitfinex","BTCUSD",1724153886945,0.00836722,60657.0,60656.0,0.10140369]
["bitfinex","BTCUSD",1724153891553,0.00836722,60657.0,60656.0,0.10140382]
["bitfinex","BTCUSD",1724153892782,0.00836722,60657.0,60656.0,0.23329482]
["bitfinex","BTCUSD",1724153893026,0.000827,60657.0,60656.0,0.23329482]
["bitfinex","BTCUSD",1724153893220,0.000827,60657.0,60656.0,0.48714355]
["bitfinex","BTCUSD",1724153893422,0.000827,60657.0,60656.0,0.56744355]
["bitfinex","BTCUSD",1724153894350,0.000827,60657.0,60656.0,0.43555255]
["bitfinex","BTCUSD",1724153894550,0.000827,60657.0,60656.0,0.56744355]
["bitfinex","BTCUSD",1724153894759,0.00835462,60657.0,60656.0,0.56744355]
["bitfinex","BTCUSD",1724153894956,0.000827,60657.0,60656.0,0.56744355]
["bitfinex","BTCUSD",1724153895161,0.00835462,60657.0,60656.0,0.56744355]
["bitfinex","BTCUSD",1724153895358,0.000827,60657.0,60656.0,0.56744355]
["bitfinex","BTCUSD",1724153895586,0.00835462,60657.0,60656.0,0.56744355]
["bitfinex","BTCUSD",1724153896931,0.00835462,60657.0,60656.0,0.53113973]
["bitfinex","BTCUSD",1724153897135,0.00835462,60657.0,60656.0,0.56744354]
["bitfinex","BTCUSD",1724153898969,0.00835462,60657.0,60656.0,0.53113973]
["bitfinex","BTCUSD",1724153899169,0.00835462,60657.0,60656.0,0.56744353]
["bitfinex","BTCUSD",1724153900971,0.000827,60657.0,60656.0,0.56744353]
["bitfinex","BTCUSD",1724153901156,0.000827,60657.0,60656.0,0.43555253]
["bitfinex","BTCUSD",1724153901367,0.00836409,60657.0,60656.0,0.43555253]
["bitfinex","BTCUSD",1724153903995,0.00836409,60657.0,60656.0,0.34570679]
["bitfinex","BTCUSD",1724153904923,0.00836409,60657.0,60656.0,0.03930381]
["bitfinex","BTCUSD",1724153905149,0.66780909,60657.0,60656.0,0.003]
["bitfinex","BTCUSD",1724153905574,0.93158709,60657.0,60656.0,0.003]
["bitfinex","BTCUSD",1724153906020,0.131902,60651.0,60647.0,0.11207003]
["bitfinex","BTCUSD",1724153906274,0.00750866,60650.0,60648.0,0.03630674]
["bitfinex","BTCUSD",1724153906562,0.00750866,60650.0,60649.0,0.03630674]
["bitfinex","BTCUSD",1724153907900,0.00750866,60650.0,60649.0,0.03630917]
["bitfinex","BTCUSD",1724153908413,0.1319,60652.0,60649.0,0.03630947]
["bitfinex","BTCUSD",1724153908586,0.00747607,60650.0,60647.0,0.1626]
["bitfinex","BTCUSD",1724153908785,0.00847607,60650.0,60649.0,0.005]
["bitfinex","BTCUSD",1724153909113,0.00847607,60650.0,60649.0,0.04130937]
["bitfinex","BTCUSD",1724153909317,0.00747607,60650.0,60647.0,0.1626]
["bitfinex","BTCUSD",1724153909525,0.00747607,60650.0,60649.0,0.005]
["bitfinex","BTCUSD",1724153909838,0.1319,60652.0,60649.0,0.04130941]
["bitfinex","BTCUSD",1724153909963,0.00747607,60650.0,60649.0,0.005]
["bitfinex","BTCUSD",1724153910158,0.1128,60651.0,60649.0,0.005]
["bitfinex","BTCUSD",1724153910364,0.00747607,60650.0,60649.0,0.005]
["bitfinex","BTCUSD",1724153911626,0.00747607,60650.0,60647.0,0.1626]
["bitfinex","BTCUSD",1724153911795,0.00747607,60650.0,60648.0,0.03630949]
["bitfinex","BTCUSD",1724153912020,0.00847607,60650.0,60649.0,0.04130917]
["bitfinex","BTCUSD",1724153912221,0.001,60650.0,60649.0,0.04130917]
["bitfinex","BTCUSD",1724153912468,0.001,60650.0,60649.0,0.04130855]
["bitfinex","BTCUSD",1724153912729,0.00857624,60650.0,60649.0,0.03830855]
["bitfinex","BTCUSD",1724153912887,0.001,60650.0,60649.0,0.03630855]
["bitfinex","BTCUSD",1724153913085,0.00957624,60650.0,60649.0,0.03630855]
["bitfinex","BTCUSD",1724153913290,0.001,60650.0,60649.0,0.03630855]
["bitfinex","BTCUSD",1724153913537,0.00857624,60650.0,60647.0,0.29451]
["bitfinex","BTCUSD",1724153913688,0.244698,60653.0,60648.0,0.03630859]
["bitfinex","BTCUSD",1724153913891,0.244698,60653.0,60647.0,0.39071554]
["bitfinex","BTCUSD",1724153913892,0.0085726,60649.0,60647.0,0.39071554]
["bitfinex","BTCUSD",1724153914110,0.244698,60653.0,60648.0,0.03630915]
["bitfinex","BTCUSD",1724153914314,0.244698,60653.0,60649.0,0.07812588]
["bitfinex","BTCUSD",1724153914959,0.001,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1724153915150,0.001,60650.0,60649.0,0.005]
["bitfinex","BTCUSD",1724153915360,0.244698,60653.0,60647.0,0.29451]
["bitfinex","BTCUSD",1724153915560,0.245698,60653.0,60649.0,0.002]
["bitfinex","BTCUSD",1724153916135,0.245698,60653.0,60647.0,0.29451]
["bitfinex","BTCUSD",1724153916336,0.245698,60653.0,60649.0,0.005]
["bitfinex","BTCUSD",1724153916562,0.001,60650.0,60649.0,0.005]
["bitfinex","BTCUSD",1724153917200,0.001,60650.0,60649.0,0.07037441]
["bitfinex","BTCUSD",1724153917815,0.244698,60653.0,60649.0,0.07037441]
["bitfinex","BTCUSD",1724153917816,0.244698,60653.0,60649.0,0.06537441]
["bitfinex","BTCUSD",1724153918221,0.244698,60653.0,60649.0,0.004]
["bitfinex","BTCUSD",1724153918595,0.131898,60653.0,60649.0,0.004]
["bitfinex","BTCUSD",1724153919006,0.131898,60653.0,60649.0,0.002]
["bitfinex","BTCUSD",1724153919344,0.132898,60653.0,60649.0,0.002]
["bitfinex","BTCUSD",1724153920686,0.01193812,60652.0,60649.0,0.002]
["bitfinex","BTCUSD",1724153920916,0.01193812,60652.0,60649.0,0.06707441]
["bitfinex","BTCUSD",1724153921115,0.01193812,60652.0,60649.0,0.002]
["bitfinex","BTCUSD",1724153921318,0.1128,60651.0,60649.0,0.002]
["bitfinex","BTCUSD",1724153921772,0.395712,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1724153921782,0.73602,60650.0,60649.0,0.002]
["bitfinex","BTCUSD",1724153921986,0.736117,60641.0,60640.0,0.0009097]
["bitfinex","BTCUSD",1724153922201,1.28579464,60641.0,60640.0,0.0009097]
["bitfinex","BTCUSD",1724153922402,1.19599464,60641.0,60640.0,0.0009097]
["bitfinex","BTCUSD",1724153922610,1.72489613,60641.0,60640.0,0.0009097]
["bitfinex","BTCUSD",1724153923270,1.73489613,60641.0,60640.0,0.0039097]
["bitfinex","BTCUSD",1724153923474,1.58464164,60641.0,60640.0,0.0039097]
["bitfinex","BTCUSD",1724153923674,1.58264164,60641.0,60640.0,0.0039097]
["bitfinex","BTCUSD",1724153924105,1.58464164,60641.0,60640.0,0.0039097]
["bitfinex","BTCUSD",1724153924514,1.58264164,60641.0,60640.0,0.0019097]
["bitfinex","BTCUSD",1724153924712,1.58264164,60641.0,60640.0,0.0009097]
["bitfinex","BTCUSD",1724153924713,1.57264164,60641.0,60640.0,0.0009097]
["bitfinex","BTCUSD",1724153924920,1.59864164,60641.0,60640.0,0.0019097]
["bitfinex","BTCUSD",1724153925201,1.76262042,60641.0,60640.0,0.0019097]
["bitfinex","BTCUSD",1724153925875,1.05699166,60641.0,60640.0,0.0019097]
["bitfinex","BTCUSD",1724153926063,0.16595066,60641.0,60640.0,0.0019097]
["bitfinex","BTCUSD",1724153926265,0.16595066,60641.0,60640.0,0.0819097]
["bitfinex","BTCUSD",1724153926603,0.03402766,60641.0,60640.0,0.0819097]
["bitfinex","BTCUSD",1724153926810,0.03402766,60641.0,60640.0,0.37783868]
["bitfinex","BTCUSD",1724153927024,0.03402766,60641.0,60640.0,0.68758272]
["bitfinex","BTCUSD",1724153927222,0.026,60641.0,60640.0,0.42373072]
["bitfinex","BTCUSD",1724153927977,0.02015616,60641.0,60640.0,0.42373072]
["bitfinex","BTCUSD",1724153928198,0.03015616,60641.0,60640.0,0.42473072]
["bitfinex","BTCUSD",1724153928369,0.01815616,60641.0,60640.0,0.42273072]
["bitfinex","BTCUSD",1724153928712,0.02515616,60641.0,60640.0,0.42373072]
["bitfinex","BTCUSD",1724153929113,0.02515616,60641.0,60640.0,0.42273072]
["bitfinex","BTCUSD",1724153929114,0.011,60641.0,60640.0,0.42273072]
["bitfinex","BTCUSD",1724153929580,0.011,60641.0,60640.0,0.42473072]
["bitfinex","BTCUSD",1724153930557,0.011,60641.0,60640.0,1.01653472]
["bitfinex","BTCUSD",1724153930973,0.011,60641.0,60640.0,1.28038672]
["bitfinex","BTCUSD",1724153932186,0.002,60641.0,60640.0,1.29238672]
["bitfinex","BTCUSD",1724153933213,0.002,60641.0,60640.0,1.39238672]
["bitfinex","BTCUSD",1724153935357,0.002,60641.0,60640.0,1.40061254]
["bitfinex","BTCUSD",1724153938479,0.002826,60641.0,60640.0,1.40061254]
["bitfinex","BTCUSD",1724153938725,0.002826,60641.0,60640.0,1.43792222]
["bitfinex","BTCUSD",1724153938962,0.002826,60641.0,60640.0,1.43692222]
["bitfinex","BTCUSD",1724153939459,0.002826,60641.0,60640.0,1.43691999]
["bitfinex","BTCUSD",1724153942711,0.002826,60641.0,60640.0,1.43692013]
["bitfinex","BTCUSD",1724153944498,0.002826,60641.0,60640.0,1.43792013]
["bitfinex","BTCUSD",1724153944665,0.002826,60641.0,60640.0,1.43992013]
["bitfinex","BTCUSD",1724153944869,0.002826,60641.0,60640.0,1.43692013]
["bitfinex","BTCUSD",1724153945512,0.002826,60641.0,60640.0,1.43992013]
["bitfinex","BTCUSD",1724153946064,0.002826,60641.0,60640.0,1.43692013]
["bitfinex","BTCUSD",1724153947314,0.002826,60641.0,60640.0,1.40061254]
["bitfinex","BTCUSD",1724153947516,0.002826,60641.0,60640.0,1.43692013]
["bitfinex","BTCUSD",1724153948596,0.002826,60641.0,60640.0,1.54972013]
["bitfinex","BTCUSD",1724153948841,0.002826,60641.0,60640.0,2.41072013]
["bitfinex","BTCUSD",1724153949071,0.002826,60641.0,60640.0,2.67857213]
["bitfinex","BTCUSD",1724153949346,0.002826,60641.0,60640.0,2.93297294]
["bitfinex","BTCUSD",1724153949555,0.002826,60641.0,60640.0,3.03160204]
["bitfinex","BTCUSD",1724153949759,0.002826,60641.0,60640.0,3.05625931]
["bitfinex","BTCUSD",1724153950164,0.001826,60641.0,60640.0,3.04725931]
["bitfinex","BTCUSD",1724153950365,0.001826,60641.0,60640.0,2.92397294]
["bitfinex","BTCUSD",1724153950609,0.001826,60641.0,60640.0,3.23045931]
["bitfinex","BTCUSD",1724153951055,0.001826,60641.0,60640.0,3.22911688]
["bitfinex","BTCUSD",1724153951226,0.001826,60641.0,60640.0,3.21511688]
["bitfinex","BTCUSD",1724153951440,0.001826,60641.0,60640.0,3.10182317]
["bitfinex","BTCUSD",1724153952289,0.001826,60641.0,60640.0,2.91844046]
["bitfinex","BTCUSD",1724153952416,0.001826,60641.0,60640.0,2.56577213]
["bitfinex","BTCUSD",1724153952621,0.001826,60641.0,60640.0,1.44192013]
["bitfinex","BTCUSD",1724153953069,0.001826,60641.0,60640.0,1.40561254]
["bitfinex","BTCUSD",1724153953336,0.001826,60641.0,60640.0,1.42792013]
["bitfinex","BTCUSD",1724153953740,0.001826,60641.0,60640.0,1.44192013]
["bitfinex","BTCUSD",1724153953943,0.001826,60641.0,60640.0,1.17806813]
["bitfinex","BTCUSD",1724153954161,0.001826,60641.0,60640.0,0.42356239]
["bitfinex","BTCUSD",1724153954382,0.743643,60641.0,60640.0,0.005]
["bitfinex","BTCUSD",1724153954585,0.743643,60641.0,60640.0,0.019]
["bitfinex","BTCUSD",1724153954789,1.01551315,60641.0,60640.0,0.019]
["bitfinex","BTCUSD",1724153954998,1.29751315,60641.0,60640.0,0.019]
["bitfinex","BTCUSD",1724153955224,1.29751315,60641.0,60640.0,0.005]
["bitfinex","BTCUSD",1724153955452,1.01551315,60641.0,60640.0,0.005]
["bitfinex","BTCUSD",1724153956567,1.01551315,60641.0,60640.0,0.013]
["bitfinex","BTCUSD",1724153956989,1.01551315,60641.0,60640.0,0.005]
["bitfinex","BTCUSD",1724153957422,1.30351315,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1724153958072,1.29751315,60641.0,60640.0,0.005]
["bitfinex","BTCUSD",1724153958310,1.29751315,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1724153958534,1.30351315,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1724153959614,1.43516446,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1724153959817,1.72401146,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1724153960225,1.71801146,60641.0,60640.0,0.005]
["bitfinex","BTCUSD",1724153960647,1.72001146,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1724153961513,1.58936015,60641.0,60640.0,0.006]
["bitfinex","BTCUSD",1724153962258,1.58936015,60641.0,60640.0,0.0069086]
["bitfinex","BTCUSD",1724153965970,1.59036015,60641.0,60640.0,0.0069086]
["bitfinex","BTCUSD",1724153966381,1.59236015,60641.0,60640.0,0.0069086]
["bitfinex","BTCUSD",1724153966591,1.59036015,60641.0,60640.0,0.0069086]
["bitfinex","BTCUSD",1724153966820,1.58936015,60641.0,60640.0,0.0069086]
["bitfinex","BTCUSD",1724153967023,1.74879616,60641.0,60640.0,0.0069086]
["bitfinex","BTCUSD",1724153969361,1.91279914,60641.0,60640.0,0.0069086]
["bitfinex","BTCUSD",1724153969559,2.17764614,60641.0,60640.0,6e-07]
["bitfinex","BTCUSD",1724153969778,0.268874,60635.0,60634.0,0.009086]
["bitfinex","BTCUSD",1724153970003,1.82548222,60635.0,60634.0,0.009086]
["bitfinex","BTCUSD",1724153970403,2.11235622,60635.0,60634.0,0.009086]
["bitfinex","BTCUSD",1724153971496,2.10835622,60635.0,60634.0,0.009086]
["bitfinex","BTCUSD",1724153971697,2.11335622,60635.0,60634.0,0.010086]
["bitfinex","BTCUSD",1724153971834,2.277335,60635.0,60634.0,0.010086]
["bitfinex","BTCUSD",1724153972469,2.279335,60635.0,60634.0,0.010086]
["bitfinex","BTCUSD",1724153972674,2.279335,60635.0,60607.0,0.0611]
["bitfinex","BTCUSD",1724153972675,0.005,60628.0,60607.0,0.0611]
["bitfinex","BTCUSD",1724153972901,0.005,60628.0,60613.0,0.00853106]
["bitfinex","BTCUSD",1724153972902,0.93504467,60628.0,60613.0,0.00853106]
["bitfinex","BTCUSD",1724153973101,1.94815185,60628.0,60607.0,0.0611]
["bitfinex","BTCUSD",1724153973518,2.21205585,60628.0,60607.0,0.0611]
["bitfinex","BTCUSD",1724153973949,2.22405585,60628.0,60627.0,0.010064]
["bitfinex","BTCUSD",1724153974468,2.22405585,60628.0,60627.0,0.009064]
["bitfinex","BTCUSD",1724153974469,2.21205585,60628.0,60627.0,0.009064]
["bitfinex","BTCUSD",1724153974684,1.454593,60623.0,60600.0,0.066]
["bitfinex","BTCUSD",1724153974892,1.69449598,60623.0,60600.0,0.066]
["bitfinex","BTCUSD",1724153975121,1.82685985,60623.0,60600.0,0.066]
["bitfinex","BTCUSD",1724153975644,1.82885985,60623.0,60600.0,0.066]
["bitfinex","BTCUSD",1724153976819,0.13583,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153977024,1.10995498,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153977247,1.50887472,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153977659,1.77493572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153978064,1.77293572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153978277,1.78293572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153978453,1.78013572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153979096,1.78213572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153979303,1.78413572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153979504,1.77413572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153979713,1.9521145,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153980038,1.9481145,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153980267,1.9381145,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153980471,1.9341145,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153980679,1.9481145,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153981290,1.9341145,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153981566,1.77013572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153982793,1.78413572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153983376,1.77013572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153983586,1.78413572,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153984527,1.52007472,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153984792,1.6840535,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724153984970,1.6840535,60592.0,60591.0,2e-08]
["bitfinex","BTCUSD",1724153985473,1.52007472,60592.0,60591.0,2e-08]
["bitfinex","BTCUSD",1724153986258,1.33207174,60592.0,60591.0,2e-08]
["bitfinex","BTCUSD",1724153986981,1.33207174,60592.0,60591.0,0.00090862]
["bitfinex","BTCUSD",1724153988090,1.33207174,60592.0,60591.0,0.06700862]
["bitfinex","BTCUSD",1724153988634,1.33207174,60592.0,60591.0,0.06800862]
["bitfinex","BTCUSD",1724153988635,0.42194974,60592.0,60591.0,0.06800862]
["bitfinex","BTCUSD",1724153988842,0.4707,60603.0,60592.0,0.001]
["bitfinex","BTCUSD",1724153988843,0.4697,60603.0,60592.0,0.001]
["bitfinex","BTCUSD",1724153989068,0.4697,60603.0,60592.0,0.01517086]
["bitfinex","BTCUSD",1724153989069,0.132028,60593.0,60592.0,0.01517086]
["bitfinex","BTCUSD",1724153989270,0.13203,60592.0,60591.0,0.14870862]
["bitfinex","BTCUSD",1724153989470,0.396091,60592.0,60591.0,0.14870862]
["bitfinex","BTCUSD",1724153989926,0.669152,60592.0,60591.0,0.14870862]
["bitfinex","BTCUSD",1724153990129,0.669152,60592.0,60591.0,0.06800862]
["bitfinex","BTCUSD",1724153990334,0.933213,60592.0,60591.0,0.00190862]
["bitfinex","BTCUSD",1724153991372,0.678152,60592.0,60591.0,0.07990862]
["bitfinex","BTCUSD",1724153991744,0.942213,60592.0,60591.0,0.07990862]
["bitfinex","BTCUSD",1724153992217,0.678152,60592.0,60591.0,0.08090862]
["bitfinex","BTCUSD",1724153992433,0.678152,60592.0,60591.0,0.14490862]
["bitfinex","BTCUSD",1724153992637,0.678152,60592.0,60591.0,0.14590862]
["bitfinex","BTCUSD",1724153992847,0.678152,60592.0,60591.0,0.15949948]
["bitfinex","BTCUSD",1724153993071,0.15003,60592.0,60591.0,0.16049948]
["bitfinex","BTCUSD",1724153993289,0.018,60592.0,60591.0,0.16049948]
["bitfinex","BTCUSD",1724153993466,0.018,60592.0,60591.0,0.16249948]
["bitfinex","BTCUSD",1724153994011,0.009,60592.0,60591.0,0.16049948]
["bitfinex","BTCUSD",1724153994206,0.132029,60593.0,60591.0,0.16049948]
["bitfinex","BTCUSD",1724153994207,0.132029,60593.0,60592.0,0.001]
["bitfinex","BTCUSD",1724153994412,0.132029,60593.0,60592.0,0.03025375]
["bitfinex","BTCUSD",1724153995026,0.264033,60599.0,60598.0,0.001]
["bitfinex","BTCUSD",1724153995287,0.132015,60599.0,60598.0,0.1483]
["bitfinex","BTCUSD",1724153995487,0.396045,60599.0,60598.0,0.1473]
["bitfinex","BTCUSD",1724153996166,0.660075,60599.0,60598.0,0.1473]
["bitfinex","BTCUSD",1724153996364,0.67346997,60599.0,60598.0,0.1473]
["bitfinex","BTCUSD",1724153996569,0.67346997,60599.0,60598.0,0.1513]
["bitfinex","BTCUSD",1724153996773,0.67346997,60599.0,60598.0,0.1523]
["bitfinex","BTCUSD",1724153996774,0.40943997,60599.0,60598.0,0.1523]
["bitfinex","BTCUSD",1724153997330,0.14540997,60599.0,60598.0,0.1523]
["bitfinex","BTCUSD",1724153997580,0.40943997,60599.0,60598.0,0.1523]
["bitfinex","BTCUSD",1724153997776,0.41643997,60599.0,60598.0,0.1533]
["bitfinex","BTCUSD",1724153997975,0.40943997,60599.0,60598.0,0.1523]
["bitfinex","BTCUSD",1724153998378,0.41243997,60599.0,60598.0,0.1513]
["bitfinex","BTCUSD",1724153998580,0.41243997,60599.0,60598.0,0.16673]
["bitfinex","BTCUSD",1724153998798,0.41243997,60599.0,60598.0,0.1523]
["bitfinex","BTCUSD",1724153999235,0.41243997,60599.0,60598.0,0.1532086]
["bitfinex","BTCUSD",1724153999652,0.41243997,60599.0,60598.0,0.1522086]
["bitfinex","BTCUSD",1724154000287,0.41243997,60599.0,60598.0,0.1532086]
["bitfinex","BTCUSD",1724154001113,0.41243997,60599.0,60598.0,0.1522086]
["bitfinex","BTCUSD",1724154001309,0.41243997,60599.0,60598.0,0.1532086]
["bitfinex","BTCUSD",1724154001825,0.14837471,60599.0,60598.0,0.1532086]
["bitfinex","BTCUSD",1724154002131,0.41240471,60599.0,60598.0,0.1532086]
["bitfinex","BTCUSD",1724154003308,0.14837471,60599.0,60598.0,0.18193226]
["bitfinex","BTCUSD",1724154003735,0.01635971,60599.0,60598.0,0.18393226]
["bitfinex","BTCUSD",1724154003937,0.01635971,60599.0,60598.0,0.57998426]
["bitfinex","BTCUSD",1724154004345,0.003,60599.0,60598.0,0.57998426]
["bitfinex","BTCUSD",1724154004546,0.003,60599.0,60598.0,1.00802224]
["bitfinex","BTCUSD",1724154004754,0.263978,60612.0,60607.0,0.1406]
["bitfinex","BTCUSD",1724154004953,0.395986,60608.0,60607.0,0.1406]
["bitfinex","BTCUSD",1724154005172,0.659977,60608.0,60607.0,0.1406]
["bitfinex","BTCUSD",1724154005335,0.6737375,60608.0,60607.0,0.0624]
["bitfinex","BTCUSD",1724154005534,0.6737375,60608.0,60607.0,0.0634]
["bitfinex","BTCUSD",1724154005977,0.6737375,60608.0,60607.0,0.0624]
["bitfinex","BTCUSD",1724154006581,0.6737375,60608.0,60607.0,0.07676]
["bitfinex","BTCUSD",1724154006806,0.6797375,60608.0,60607.0,0.07776]
["bitfinex","BTCUSD",1724154007150,0.6797375,60608.0,60607.0,0.07876]
["bitfinex","BTCUSD",1724154007346,0.6797375,60608.0,60607.0,0.07776]
["bitfinex","BTCUSD",1724154007796,0.6877375,60608.0,60607.0,0.0644]
["bitfinex","BTCUSD",1724154008147,0.6877375,60608.0,60607.0,0.002]
["bitfinex","BTCUSD",1724154008360,0.9517285,60608.0,60607.0,0.002]
["bitfinex","BTCUSD",1724154009470,1.47912248,60608.0,60607.0,0.002]
["bitfinex","BTCUSD",1724154009588,1.74510126,60608.0,60607.0,0.002]
["bitfinex","BTCUSD",1724154009790,1.94836913,60608.0,60607.0,0.002]
["bitfinex","BTCUSD",1724154010023,1.94836913,60608.0,60598.0,0.0009086]
["bitfinex","BTCUSD",1724154010024,0.738475,60599.0,60598.0,0.0009086]
["bitfinex","BTCUSD",1724154010223,1.44850798,60599.0,60598.0,0.0009086]
["bitfinex","BTCUSD",1724154010425,1.74891911,60599.0,60598.0,0.0009086]
["bitfinex","BTCUSD",1724154010640,1.84891911,60599.0,60598.0,0.0009086]
["bitfinex","BTCUSD",1724154010846,2.01289789,60599.0,60598.0,0.0009086]
["bitfinex","BTCUSD",1724154011267,2.01289789,60599.0,60598.0,0.0019086]
["bitfinex","BTCUSD",1724154011268,2.01889789,60599.0,60598.0,0.0019086]
["bitfinex","BTCUSD",1724154011501,1.84691911,60599.0,60598.0,0.0009086]
["bitfinex","BTCUSD",1724154011698,1.77051911,60599.0,60598.0,0.0009086]
["bitfinex","BTCUSD",1724154011905,1.77851911,60599.0,60598.0,0.0019086]
["bitfinex","BTCUSD",1724154012283,1.79151911,60599.0,60598.0,0.0029086]
["bitfinex","BTCUSD",1724154013739,1.79151911,60599.0,60598.0,0.0019086]
["bitfinex","BTCUSD",1724154013952,1.78351911,60599.0,60598.0,0.0019086]
["bitfinex","BTCUSD",1724154014184,1.79751911,60599.0,60598.0,0.0029086]
["bitfinex","BTCUSD",1724154014404,1.79751911,60599.0,60598.0,0.0019086]
["bitfinex","BTCUSD",1724154014809,1.81151911,60599.0,60598.0,0.0029086]
["bitfinex","BTCUSD",1724154015232,1.54748911,60599.0,60598.0,0.0029086]
["bitfinex","BTCUSD",1724154016195,1.54948911,60599.0,60598.0,0.0029086]
["bitfinex","BTCUSD",1724154016402,1.71199802,60599.0,60598.0,0.0029086]
["bitfinex","BTCUSD",1724154016604,1.78899802,60599.0,60598.0,0.0029086]
["bitfinex","BTCUSD",1724154016784,2.05302802,60599.0,60598.0,0.0029086]
["bitfinex","BTCUSD",1724154017543,0.132052,60582.0,60581.0,0.1]
["bitfinex","BTCUSD",1724154017767,0.90126298,60582.0,60581.0,0.1]
["bitfinex","BTCUSD",1724154017967,1.54271463,60582.0,60581.0,0.1]
["bitfinex","BTCUSD",1724154018184,1.56571463,60582.0,60581.0,0.1]
["bitfinex","BTCUSD",1724154018365,1.5607091,60582.0,60581.0,0.1]
["bitfinex","BTCUSD",1724154018692,1.72468788,60582.0,60581.0,0.1]
["bitfinex","BTCUSD",1724154019114,1.73868788,60582.0,60581.0,0.101]
["bitfinex","BTCUSD",1724154019930,1.75268788,60582.0,60581.0,0.102]
["bitfinex","BTCUSD",1724154020339,1.73868788,60582.0,60581.0,0.101]
["bitfinex","BTCUSD",1724154020539,1.5887091,60582.0,60581.0,0.101]
["bitfinex","BTCUSD",1724154021119,1.2476051,60582.0,60581.0,0.101]
["bitfinex","BTCUSD",1724154022085,1.2336051,60582.0,60581.0,0.1]
["bitfinex","BTCUSD",1724154022284,1.2476051,60582.0,60581.0,0.1]
["bitfinex","BTCUSD",1724154023655,1.2476051,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154024463,1.2616051,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154025090,1.2616051,60582.0,60581.0,0.12830038]
["bitfinex","BTCUSD",1724154025091,0.71049812,60582.0,60581.0,0.12830038]
["bitfinex","BTCUSD",1724154025490,0.44639412,60582.0,60581.0,0.20950038]
["bitfinex","BTCUSD",1724154025708,0.71049812,60582.0,60581.0,0.20850038]
["bitfinex","BTCUSD",1724154025872,0.44639412,60582.0,60581.0,0.20950038]
["bitfinex","BTCUSD",1724154026047,0.43239412,60582.0,60581.0,0.20850038]
["bitfinex","BTCUSD",1724154026454,0.70449812,60582.0,60581.0,0.20950038]
["bitfinex","BTCUSD",1724154027088,0.70449812,60582.0,60581.0,0.20850038]
["bitfinex","BTCUSD",1724154027286,0.67649812,60582.0,60581.0,0.20850038]
["bitfinex","BTCUSD",1724154027684,0.68949812,60582.0,60581.0,0.20850038]
["bitfinex","BTCUSD",1724154028343,0.42539412,60582.0,60581.0,0.1821086]
["bitfinex","BTCUSD",1724154028635,0.16129012,60582.0,60581.0,0.2458086]
["bitfinex","BTCUSD",1724154028865,0.42539412,60582.0,60581.0,0.2458086]
["bitfinex","BTCUSD",1724154029295,0.68949812,60582.0,60581.0,0.2448086]
["bitfinex","BTCUSD",1724154030915,0.95360212,60582.0,60581.0,0.2448086]
["bitfinex","BTCUSD",1724154031523,0.95144914,60582.0,60581.0,0.2448086]
["bitfinex","BTCUSD",1724154032367,1.07320355,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154032576,1.26020653,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154033102,1.13845212,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154033314,1.40255612,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154033495,1.47955612,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154033704,1.57955612,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154033940,1.56655612,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154034138,1.7225349,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154034565,1.7495349,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154035348,1.7355349,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154035550,1.9886389,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154035753,2.11694984,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154035977,2.19023159,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154036203,2.17300482,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154036517,2.1902098,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154036643,2.11694984,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154037039,2.1762098,60582.0,60581.0,0.1009086]
["bitfinex","BTCUSD",1724154037252,2.1762098,60582.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154037253,1.188765,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154037459,1.71376798,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154037704,1.81988923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154037891,2.10705923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154038269,1.84288923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154038468,1.85388923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154038674,1.79088923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154039011,1.77788923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154039220,1.79188923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154039419,1.79188923,60567.0,60566.0,0.148586]
["bitfinex","BTCUSD",1724154039619,1.32288625,60567.0,60566.0,0.148586]
["bitfinex","BTCUSD",1724154039821,1.05871625,60567.0,60566.0,0.148586]
["bitfinex","BTCUSD",1724154040023,1.22271923,60567.0,60566.0,0.148586]
["bitfinex","BTCUSD",1724154040222,1.60916115,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154040431,1.76888923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154040841,1.79188923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154041562,1.79188923,60567.0,60566.0,0.092186]
["bitfinex","BTCUSD",1724154044167,1.79188923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154048471,1.50988923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154049079,1.50988923,60567.0,60566.0,0.074886]
["bitfinex","BTCUSD",1724154049273,1.24571923,60567.0,60566.0,0.074886]
["bitfinex","BTCUSD",1724154050468,1.05871625,60567.0,60566.0,0.074886]
["bitfinex","BTCUSD",1724154050817,0.43037625,60567.0,60566.0,0.1727946]
["bitfinex","BTCUSD",1724154050959,0.43037625,60567.0,60566.0,0.1717946]
["bitfinex","BTCUSD",1724154051161,0.69454625,60567.0,60566.0,0.1727946]
["bitfinex","BTCUSD",1724154051444,0.68054625,60567.0,60566.0,0.156286]
["bitfinex","BTCUSD",1724154051642,0.66654625,60567.0,60566.0,0.156286]
["bitfinex","BTCUSD",1724154051851,0.68154625,60567.0,60566.0,0.156286]
["bitfinex","BTCUSD",1724154052055,1.40471923,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154052247,1.54747375,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154052477,1.81164375,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154052677,1.91164375,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154053452,1.91564375,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154053832,1.91064375,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154054035,2.00164375,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154054263,1.99764375,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154054436,1.98364375,60567.0,60566.0,0.009086]
["bitfinex","BTCUSD",1724154054641,1.98364375,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154054642,2.27581375,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154054893,2.01164375,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154055081,1.99764375,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154055299,2.01164375,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154055710,2.00964375,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154056004,2.27581375,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154056233,2.01164375,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154056638,1.80588923,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154058228,1.50088923,60567.0,60566.0,0.07550065]
["bitfinex","BTCUSD",1724154058583,0.44437625,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154058794,0.18020625,60567.0,60566.0,0.13910065]
["bitfinex","BTCUSD",1724154059003,0.1833182,60567.0,60566.0,0.16622031]
["bitfinex","BTCUSD",1724154059208,0.1833182,60567.0,60566.0,0.13710065]
["bitfinex","BTCUSD",1724154059422,0.4474882,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154059645,0.7116582,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154060078,0.6976582,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154060274,0.6976582,60567.0,60566.0,0.13710065]
["bitfinex","BTCUSD",1724154060509,0.7086582,60567.0,60566.0,0.13710065]
["bitfinex","BTCUSD",1724154060710,0.0482332,60567.0,60566.0,0.15301072]
["bitfinex","BTCUSD",1724154060914,0.0482332,60567.0,60566.0,0.13910065]
["bitfinex","BTCUSD",1724154060915,0.0092332,60567.0,60566.0,0.13910065]
["bitfinex","BTCUSD",1724154061114,0.0092332,60567.0,60566.0,0.13710065]
["bitfinex","BTCUSD",1724154061316,0.0272332,60567.0,60566.0,0.13910065]
["bitfinex","BTCUSD",1724154061540,0.1453182,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154061749,0.1453182,60567.0,60566.0,0.13710065]
["bitfinex","BTCUSD",1724154061954,0.1453182,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154061955,0.1543182,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154062156,0.4184882,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154062365,0.6826582,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154063043,0.9468282,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154063922,1.2322119,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154064175,1.11083118,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154070619,1.21414337,60567.0,60566.0,0.13610065]
["bitfinex","BTCUSD",1724154070890,1.21414337,60567.0,60566.0,0.06060065]
["bitfinex","BTCUSD",1724154070891,1.50131337,60567.0,60566.0,0.06060065]
["bitfinex","BTCUSD",1724154071158,1.50331337,60567.0,60566.0,0.06060065]
["bitfinex","BTCUSD",1724154071400,1.78531337,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154071640,1.88686749,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154071909,1.87786749,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154072173,1.89286749,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154072431,1.89086749,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154072671,1.88686749,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154073389,2.39401627,60567.0,60566.0,6.5e-07]
["bitfinex","BTCUSD",1724154073591,0.662522,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154073802,1.19204617,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154074008,1.20482589,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154074417,1.46903489,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154075262,1.48103489,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154075467,1.46903489,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154075870,1.48103489,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154076683,1.48803489,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154077215,1.3847227,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154077418,1.48805414,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154078258,1.05984216,60558.0,60557.0,0.0657]
["bitfinex","BTCUSD",1724154078544,0.95651072,60558.0,60557.0,0.1441]
["bitfinex","BTCUSD",1724154078675,0.95651072,60558.0,60557.0,0.1451]
["bitfinex","BTCUSD",1724154078880,0.95651072,60558.0,60557.0,0.1441]
["bitfinex","BTCUSD",1724154080429,1.05651072,60558.0,60557.0,0.1441]
["bitfinex","BTCUSD",1724154087761,1.05651072,60558.0,60557.0,0.1450086]
["bitfinex","BTCUSD",1724154096139,1.05651072,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154096140,0.42809272,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154096953,0.42109272,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154097155,0.14488372,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154097303,0.41609272,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154097499,0.41609272,60558.0,60557.0,0.17765758]
["bitfinex","BTCUSD",1724154097900,0.41609272,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154098554,0.42209272,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154098710,0.40909272,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154098891,0.41009272,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154099432,0.14488372,60558.0,60557.0,0.1460086]
["bitfinex","BTCUSD",1724154099651,0.01477972,60558.0,60557.0,0.17702116]
["bitfinex","BTCUSD",1724154099889,0.01477972,60558.0,60557.0,0.17802116]
["bitfinex","BTCUSD",1724154100917,0.14688372,60558.0,60557.0,0.17602116]
["bitfinex","BTCUSD",1724154101051,0.01477972,60558.0,60557.0,0.17602116]
["bitfinex","BTCUSD",1724154101695,0.01277972,60558.0,60557.0,0.17602116]
["bitfinex","BTCUSD",1724154101854,0.002,60558.0,60557.0,0.17602116]
["bitfinex","BTCUSD",1724154102057,0.264195,60562.0,60557.0,0.03192116]
["bitfinex","BTCUSD",1724154102278,0.396291,60562.0,60561.0,0.1476]
["bitfinex","BTCUSD",1724154102482,0.396279,60564.0,60563.0,0.08]
["bitfinex","BTCUSD",1724154102700,0.397089,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724154103057,0.132915,60566.0,60565.0,0.1402]
["bitfinex","BTCUSD",1724154103240,0.397089,60566.0,60565.0,0.1402]
["bitfinex","BTCUSD",1724154103457,0.000826,60566.0,60565.0,0.17283764]
["bitfinex","BTCUSD",1724154104008,0.004826,60566.0,60565.0,0.17283764]
["bitfinex","BTCUSD",1724154104595,0.004826,60566.0,60565.0,0.56910464]
["bitfinex","BTCUSD",1724154104844,0.004826,60566.0,60565.0,1.26146362]
["bitfinex","BTCUSD",1724154105080,0.004826,60566.0,60565.0,1.09728562]
["bitfinex","BTCUSD",1724154105302,0.012826,60566.0,60565.0,1.36146362]
["bitfinex","BTCUSD",1724154105752,0.000826,60566.0,60565.0,1.36146362]
["bitfinex","BTCUSD",1724154105967,0.011826,60566.0,60565.0,1.36146362]
["bitfinex","BTCUSD",1724154106181,0.000826,60571.0,60570.0,0.398235]
["bitfinex","BTCUSD",1724154106396,0.000826,60571.0,60570.0,0.71033798]
["bitfinex","BTCUSD",1724154107645,0.001826,60571.0,60570.0,0.71133798]
["bitfinex","BTCUSD",1724154108862,0.002826,60571.0,60570.0,0.71833798]
["bitfinex","BTCUSD",1724154109012,0.001826,60571.0,60570.0,0.8102535]
["bitfinex","BTCUSD",1724154109216,0.001826,60571.0,60570.0,1.0744105]
["bitfinex","BTCUSD",1724154109416,0.001826,60571.0,60570.0,1.0844105]
["bitfinex","BTCUSD",1724154109417,0.003826,60571.0,60570.0,1.0844105]
["bitfinex","BTCUSD",1724154109914,0.002826,60571.0,60570.0,1.0804105]
["bitfinex","BTCUSD",1724154110293,0.002826,60571.0,60570.0,1.0864105]
["bitfinex","BTCUSD",1724154110294,0.003826,60571.0,60570.0,1.0864105]
["bitfinex","BTCUSD",1724154110652,0.003826,60571.0,60570.0,1.0804105]
["bitfinex","BTCUSD",1724154110653,0.002826,60571.0,60570.0,1.0804105]
["bitfinex","BTCUSD",1724154110851,0.001826,60571.0,60570.0,1.0804105]
["bitfinex","BTCUSD",1724154111277,0.002826,60571.0,60570.0,1.0864105]
["bitfinex","BTCUSD",1724154111487,0.001826,60571.0,60570.0,1.0804105]
["bitfinex","BTCUSD",1724154112051,0.002826,60571.0,60570.0,1.0864105]
["bitfinex","BTCUSD",1724154112399,0.002826,60571.0,60570.0,1.3505675]
["bitfinex","BTCUSD",1724154112619,0.002826,60571.0,60570.0,1.4505675]
["bitfinex","BTCUSD",1724154113839,0.002826,60571.0,60570.0,1.1864105]
["bitfinex","BTCUSD",1724154117882,0.002826,60571.0,60570.0,0.1601]
["bitfinex","BTCUSD",1724154118087,0.134902,60571.0,60570.0,0.1601]
["bitfinex","BTCUSD",1724154118617,0.67635977,60571.0,60570.0,0.012]
["bitfinex","BTCUSD",1724154118906,0.396255,60567.0,60566.0,0.0638086]
["bitfinex","BTCUSD",1724154119107,0.396255,60567.0,60566.0,0.0648086]
["bitfinex","BTCUSD",1724154119320,0.6733759,60567.0,60566.0,0.0648086]
["bitfinex","BTCUSD",1724154119516,0.6733759,60567.0,60566.0,0.0638086]
["bitfinex","BTCUSD",1724154119713,0.9375459,60567.0,60566.0,0.0638086]
["bitfinex","BTCUSD",1724154120164,0.9375459,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724154121524,1.0145459,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724154122104,1.0195459,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724154122304,0.9375459,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724154123255,0.9385459,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724154123835,0.9445459,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154124056,0.9445459,60567.0,60566.0,0.0029086]
["bitfinex","BTCUSD",1724154124266,0.6803759,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154125989,1.19744888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154126199,1.42268477,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154126396,1.32044888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154126567,1.58461888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154126767,1.58661888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154126970,1.57961888,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724154127347,1.59361888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154127555,1.32744888,60567.0,60566.0,0.0009086]
["bitfinex","BTCUSD",1724154127959,1.34144888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154128448,1.35244888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154128820,1.34144888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154129021,1.35144888,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154129932,1.0755459,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154130374,1.07976753,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154133253,0.71559753,60567.0,60566.0,0.0656086]
["bitfinex","BTCUSD",1724154133556,0.71559753,60567.0,60566.0,0.07990946]
["bitfinex","BTCUSD",1724154135765,0.71125002,60567.0,60566.0,0.07990946]
["bitfinex","BTCUSD",1724154136493,0.71207602,60567.0,60566.0,0.07990946]
["bitfinex","BTCUSD",1724154136917,0.71207602,60567.0,60566.0,0.0656086]
["bitfinex","BTCUSD",1724154138910,0.71207602,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154139539,0.97624602,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154145556,0.9794724,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154145968,0.97545855,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154146420,0.97947125,60567.0,60566.0,0.0019086]
["bitfinex","BTCUSD",1724154147402,0.05487625,60567.0,60566.0,0.2857956]
["bitfinex","BTCUSD",1724154147588,0.05487625,60567.0,60566.0,0.5499696]
["bitfinex","BTCUSD",1724154147825,0.038826,60567.0,60566.0,0.8141436]
["bitfinex","BTCUSD",1724154148015,0.038826,60567.0,60566.0,0.92197746]
["bitfinex","BTCUSD",1724154148239,0.000826,60567.0,60566.0,1.08498044]
["bitfinex","BTCUSD",1724154148439,0.000826,60567.0,60566.0,2.07368872]
["bitfinex","BTCUSD",1724154148590,0.024826,60567.0,60566.0,2.18678872]
["bitfinex","BTCUSD",1724154148793,0.010826,60567.0,60566.0,1.45678872]
["bitfinex","BTCUSD",1724154148993,0.000826,60567.0,60566.0,1.45678872]
["bitfinex","BTCUSD",1724154149414,0.001826,60567.0,60566.0,1.45878872]
["bitfinex","BTCUSD",1724154149616,0.001826,60567.0,60566.0,1.45969732]
["bitfinex","BTCUSD",1724154149865,0.001826,60567.0,60566.0,1.46069732]
["bitfinex","BTCUSD",1724154150034,0.001826,60567.0,60566.0,1.45969732]
["bitfinex","BTCUSD",1724154150453,0.001826,60567.0,60566.0,1.34659732]
["bitfinex","BTCUSD",1724154151271,0.001826,60567.0,60566.0,1.34459732]
["bitfinex","BTCUSD",1724154151272,0.000826,60567.0,60566.0,1.34459732]
["bitfinex","BTCUSD",1724154151491,0.001826,60567.0,60566.0,1.34759732]
["bitfinex","BTCUSD",1724154151910,0.002826,60567.0,60566.0,1.35159732]
["bitfinex","BTCUSD",1724154152110,0.002826,60567.0,60566.0,1.08742332]
["bitfinex","BTCUSD",1724154155810,0.002826,60567.0,60566.0,1.35159732]
["bitfinex","BTCUSD",1724154157602,0.002826,60567.0,60566.0,2.18159732]
["bitfinex","BTCUSD",1724154157947,0.002826,60567.0,60566.0,2.28159732]
["bitfinex","BTCUSD",1724154158149,0.002826,60567.0,60566.0,2.28359732]
["bitfinex","BTCUSD",1724154158727,0.002826,60567.0,60566.0,2.28159732]
["bitfinex","BTCUSD",1724154159688,0.002826,60567.0,60566.0,2.28359732]
["bitfinex","BTCUSD",1724154160030,0.002826,60567.0,60566.0,2.28159732]
["bitfinex","BTCUSD",1724154160612,0.000826,60571.0,60570.0,1.347649]
["bitfinex","BTCUSD",1724154160771,0.000826,60571.0,60570.0,2.84978776]
["bitfinex","BTCUSD",1724154161640,0.000826,60571.0,60570.0,1.49283076]
["bitfinex","BTCUSD",1724154161814,0.001826,60571.0,60570.0,1.49583076]
["bitfinex","BTCUSD",1724154162163,0.002826,60571.0,60570.0,1.49783076]
["bitfinex","BTCUSD",1724154169989,0.002826,60571.0,60570.0,1.23367376]
["bitfinex","BTCUSD",1724154170387,0.002826,60571.0,60570.0,0.80553798]
["bitfinex","BTCUSD",1724154170632,0.134902,60571.0,60570.0,0.0681]
["bitfinex","BTCUSD",1724154170832,0.134902,60571.0,60570.0,0.006]
["bitfinex","BTCUSD",1724154171037,0.40877334,60571.0,60570.0,0.006]
["bitfinex","BTCUSD",1724154171575,0.40877334,60571.0,60570.0,0.008]
["bitfinex","BTCUSD",1724154171777,0.40877334,60571.0,60570.0,0.04723315]
["bitfinex","BTCUSD",1724154171924,0.40877334,60571.0,60570.0,0.04323315]
["bitfinex","BTCUSD",1724154171925,0.40777334,60571.0,60570.0,0.04323315]
["bitfinex","BTCUSD",1724154172124,0.40777334,60571.0,60570.0,0.04523315]
["bitfinex","BTCUSD",1724154172689,0.40677334,60571.0,60570.0,0.04323315]
["bitfinex","BTCUSD",1724154172894,0.40777334,60571.0,60570.0,0.04723315]
["bitfinex","BTCUSD",1724154173743,0.40777334,60571.0,60570.0,0.008]
["bitfinex","BTCUSD",1724154174889,0.40777334,60571.0,60570.0,0.006]
["bitfinex","BTCUSD",1724154175827,0.40777334,60571.0,60570.0,0.008]
["bitfinex","BTCUSD",1724154176354,0.14362134,60571.0,60570.0,0.008]
["bitfinex","BTCUSD",1724154177012,0.01154534,60571.0,60570.0,0.008]
["bitfinex","BTCUSD",1724154177187,0.01154534,60571.0,60570.0,0.0593907]
["bitfinex","BTCUSD",1724154177388,0.14362134,60571.0,60570.0,0.0593907]
["bitfinex","BTCUSD",1724154177804,0.01154534,60571.0,60570.0,0.0593907]
["bitfinex","BTCUSD",1724154182530,0.01154534,60571.0,60570.0,0.1914687]
["bitfinex","BTCUSD",1724154182746,0.01154534,60571.0,60570.0,0.3354687]
["bitfinex","BTCUSD",1724154182922,0.01154534,60571.0,60570.0,0.8637827]
["bitfinex","BTCUSD",1724154183488,0.001826,60571.0,60570.0,0.8637827]
["bitfinex","BTCUSD",1724154183604,0.001826,60571.0,60570.0,0.5996257]
["bitfinex","BTCUSD",1724154184066,0.001826,60571.0,60570.0,0.8637827]
["bitfinex","BTCUSD",1724154184768,0.001826,60571.0,60570.0,1.29194268]
["bitfinex","BTCUSD",1724154186549,0.001826,60571.0,60570.0,2.18394268]
["bitfinex","BTCUSD",1724154186758,0.001826,60571.0,60570.0,2.19099132]
["bitfinex","BTCUSD",1724154187164,0.001826,60571.0,60570.0,1.40099132]
["bitfinex","BTCUSD",1724154187509,0.000826,60571.0,60570.0,1.39699132]
["bitfinex","BTCUSD",1724154187906,0.001826,60571.0,60570.0,1.40099132]
["bitfinex","BTCUSD",1724154188478,0.000826,60571.0,60570.0,1.39699132]
["bitfinex","BTCUSD",1724154188952,0.001826,60571.0,60570.0,1.40099132]
["bitfinex","BTCUSD",1724154189155,0.001826,60571.0,60570.0,1.39094268]
["bitfinex","BTCUSD",1724154189371,0.001826,60571.0,60570.0,1.39494268]
["bitfinex","BTCUSD",1724154189372,0.002826,60571.0,60570.0,1.39494268]
["bitfinex","BTCUSD",1724154189714,0.001826,60571.0,60570.0,1.39094268]
["bitfinex","BTCUSD",1724154190081,0.001826,60571.0,60570.0,0.8637827]
["bitfinex","BTCUSD",1724154190509,0.001826,60571.0,60570.0,0.6126257]
["bitfinex","BTCUSD",1724154190510,0.002826,60571.0,60570.0,0.6126257]
["bitfinex","BTCUSD",1724154190925,0.001826,60571.0,60570.0,0.5996257]
["bitfinex","BTCUSD",1724154191126,0.001826,60571.0,60570.0,0.3354687]
["bitfinex","BTCUSD",1724154191252,0.01336082,60571.0,60570.0,0.2113907]
["bitfinex","BTCUSD",1724154191447,0.001826,60571.0,60570.0,0.3434687]
["bitfinex","BTCUSD",1724154191649,0.000826,60571.0,60570.0,0.3304687]
["bitfinex","BTCUSD",1724154191963,0.001826,60571.0,60570.0,0.6076257]
["bitfinex","BTCUSD",1724154192207,0.001826,60571.0,60570.0,0.5295257]
["bitfinex","BTCUSD",1724154192434,0.01336733,60571.0,60570.0,0.213978]
["bitfinex","BTCUSD",1724154192542,0.001826,60571.0,60570.0,0.213978]
["bitfinex","BTCUSD",1724154192746,0.01435106,60571.0,60570.0,0.217978]
["bitfinex","BTCUSD",1724154193208,0.01435106,60571.0,60570.0,0.30033081]
["bitfinex","BTCUSD",1724154193662,0.01335106,60571.0,60570.0,0.29633081]
["bitfinex","BTCUSD",1724154193835,0.01435106,60571.0,60570.0,0.30033081]
["bitfinex","BTCUSD",1724154198791,0.01435106,60571.0,60570.0,0.16825281]
["bitfinex","BTCUSD",1724154199046,0.01435106,60571.0,60570.0,0.91194481]
["bitfinex","BTCUSD",1724154199254,0.01435106,60571.0,60570.0,0.38363081]
["bitfinex","BTCUSD",1724154199488,0.002826,60571.0,60570.0,0.301278]
["bitfinex","BTCUSD",1724154199689,0.01589051,60571.0,60570.0,0.301278]
["bitfinex","BTCUSD",1724154199905,0.002826,60571.0,60570.0,0.19688]
["bitfinex","BTCUSD",1724154200106,0.01627159,60571.0,60570.0,0.27453183]
["bitfinex","BTCUSD",1724154200304,0.002826,60571.0,60570.0,0.27453183]
["bitfinex","BTCUSD",1724154200517,0.01624988,60571.0,60570.0,0.53868883]
["bitfinex","BTCUSD",1724154200757,0.002826,60571.0,60570.0,0.53868883]
["bitfinex","BTCUSD",1724154202603,0.002826,60571.0,60570.0,0.80284583]
["bitfinex","BTCUSD",1724154202860,0.002826,60571.0,60570.0,0.86404583]
["bitfinex","BTCUSD",1724154205486,0.002826,60571.0,60570.0,0.59988883]
["bitfinex","BTCUSD",1724154205613,0.002826,60571.0,60570.0,0.132078]
["bitfinex","BTCUSD",1724154206246,0.01627458,60571.0,60570.0,0.132078]
["bitfinex","BTCUSD",1724154206590,0.001826,60571.0,60570.0,0.132078]
["bitfinex","BTCUSD",1724154206791,0.01489785,60571.0,60570.0,0.132078]
["bitfinex","BTCUSD",1724154207069,0.002826,60571.0,60570.0,0.132078]
["bitfinex","BTCUSD",1724154207274,0.540447,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154207479,0.804612,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154207593,1.068777,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154207968,1.08212179,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154208380,1.08412179,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154209617,1.08912179,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154210614,1.08712179,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154210786,1.08212179,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154210987,1.09112179,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154211390,1.08812179,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154211819,1.09212179,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154212660,1.08858386,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154212881,1.09182376,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154213481,1.08782376,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154213802,1.08182376,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154214001,1.08782376,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154214200,1.09482376,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154214643,1.08782376,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154214848,1.09782376,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154218455,0.95362376,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154218797,0.68945876,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154220675,0.02904676,60568.0,60567.0,0.0009075]
["bitfinex","BTCUSD",1724154220828,0.02904676,60568.0,60567.0,0.1329925]
["bitfinex","BTCUSD",1724154221035,0.02904676,60568.0,60567.0,0.0762075]
["bitfinex","BTCUSD",1724154221234,0.02904676,60568.0,60567.0,0.2725925]
["bitfinex","BTCUSD",1724154221418,0.02904676,60568.0,60567.0,0.32724289]
["bitfinex","BTCUSD",1724154221621,0.01304676,60568.0,60567.0,0.32724289]
["bitfinex","BTCUSD",1724154221880,0.000825,60570.0,60567.0,0.32724289]
["bitfinex","BTCUSD",1724154222050,0.01870636,60568.0,60567.0,0.32724289]
["bitfinex","BTCUSD",1724154222243,0.000825,60570.0,60567.0,0.32724289]
["bitfinex","BTCUSD",1724154222445,0.000825,60570.0,60568.0,0.08653283]
["bitfinex","BTCUSD",1724154224268,0.000825,60570.0,60567.0,0.2725915]
["bitfinex","BTCUSD",1724154224469,0.002825,60570.0,60567.0,0.2725915]
["bitfinex","BTCUSD",1724154225581,0.002825,60570.0,60568.0,0.132081]
["bitfinex","BTCUSD",1724154225764,0.000825,60570.0,60568.0,0.132081]
["bitfinex","BTCUSD",1724154226282,0.002825,60570.0,60568.0,0.132081]
["bitfinex","BTCUSD",1724154226596,0.002825,60570.0,60568.0,0.21226771]
["bitfinex","BTCUSD",1724154227007,0.002825,60570.0,60569.0,0.13208]
["bitfinex","BTCUSD",1724154227188,0.002825,60570.0,60569.0,0.396241]
["bitfinex","BTCUSD",1724154227386,0.000825,60570.0,60569.0,0.736802]
["bitfinex","BTCUSD",1724154227587,0.000825,60570.0,60569.0,0.85152908]
["bitfinex","BTCUSD",1724154227788,0.002825,60570.0,60569.0,0.85152908]
["bitfinex","BTCUSD",1724154227993,0.000825,60570.0,60569.0,0.85152908]
["bitfinex","BTCUSD",1724154228584,0.002825,60570.0,60569.0,0.58736808]
["bitfinex","BTCUSD",1724154230734,0.002825,60570.0,60569.0,0.32320708]
["bitfinex","BTCUSD",1724154231125,0.01356629,60570.0,60569.0,0.32411458]
["bitfinex","BTCUSD",1724154231791,0.01356629,60570.0,60569.0,0.0773075]
["bitfinex","BTCUSD",1724154232198,0.40980129,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724154232400,0.67395829,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724154235499,0.75155829,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724154238407,0.01356629,60570.0,60569.0,0.1389075]
["bitfinex","BTCUSD",1724154238640,0.01356629,60570.0,60569.0,0.28505986]
["bitfinex","BTCUSD",1724154238857,0.01356629,60570.0,60569.0,0.54922086]
["bitfinex","BTCUSD",1724154239063,0.01014459,60570.0,60569.0,0.54922086]
["bitfinex","BTCUSD",1724154239271,0.002825,60570.0,60569.0,0.54922086]
["bitfinex","BTCUSD",1724154241946,0.002825,60570.0,60569.0,0.81338186]
["bitfinex","BTCUSD",1724154242121,0.002825,60570.0,60569.0,0.7993095]
["bitfinex","BTCUSD",1724154243613,0.002825,60570.0,60569.0,1.0634705]
["bitfinex","BTCUSD",1724154248107,0.002825,60570.0,60569.0,0.7993095]
["bitfinex","BTCUSD",1724154249760,0.002825,60570.0,60569.0,1.0634705]
["bitfinex","BTCUSD",1724154253110,0.002825,60570.0,60569.0,1.22747348]
["bitfinex","BTCUSD",1724154253274,0.002825,60570.0,60569.0,1.36276579]
["bitfinex","BTCUSD",1724154254602,0.002825,60570.0,60569.0,1.47586579]
["bitfinex","BTCUSD",1724154254983,0.000825,60570.0,60569.0,1.47586579]
["bitfinex","BTCUSD",1724154255225,0.000825,60570.0,60569.0,1.36276579]
["bitfinex","BTCUSD",1724154255438,0.000825,60570.0,60569.0,1.47586579]
["bitfinex","BTCUSD",1724154258337,0.001825,60570.0,60569.0,1.47686579]
["bitfinex","BTCUSD",1724154258538,0.002825,60570.0,60569.0,1.47786579]
["bitfinex","BTCUSD",1724154258740,0.001825,60570.0,60569.0,1.52530336]
["bitfinex","BTCUSD",1724154259162,0.003825,60570.0,60569.0,1.52730336]
["bitfinex","BTCUSD",1724154259509,0.003825,60570.0,60569.0,1.47786579]
["bitfinex","BTCUSD",1724154261930,0.003825,60570.0,60569.0,1.5272991]
["bitfinex","BTCUSD",1724154262131,0.003825,60570.0,60569.0,1.47786579]
["bitfinex","BTCUSD",1724154264033,0.07707699,60583.0,60571.0,0.264149]
["bitfinex","BTCUSD",1724154264244,0.132059,60579.0,60575.0,0.132066]
["bitfinex","BTCUSD",1724154264445,0.264111,60581.0,60575.0,0.132066]
["bitfinex","BTCUSD",1724154264618,0.132057,60580.0,60576.0,0.0560218]
["bitfinex","BTCUSD",1724154264819,0.1397567,60580.0,60576.0,0.0560218]
["bitfinex","BTCUSD",1724154265488,0.13950695,60580.0,60576.0,0.0560218]
["bitfinex","BTCUSD",1724154265611,0.13180725,60580.0,60577.0,0.06162308]
["bitfinex","BTCUSD",1724154266848,0.13180725,60580.0,60577.0,0.06262308]
["bitfinex","BTCUSD",1724154267049,0.13280725,60580.0,60577.0,0.06262308]
["bitfinex","BTCUSD",1724154267736,0.132055,60581.0,60577.0,0.06262308]
["bitfinex","BTCUSD",1724154267945,0.001825,60580.0,60578.0,0.05505191]
["bitfinex","BTCUSD",1724154268364,0.133882,60580.0,60578.0,0.05505191]
["bitfinex","BTCUSD",1724154268779,0.132882,60580.0,60578.0,0.05505191]
["bitfinex","BTCUSD",1724154269469,0.396175,60579.0,60578.0,0.05505191]
["bitfinex","BTCUSD",1724154269643,0.660292,60579.0,60578.0,0.003]
["bitfinex","BTCUSD",1724154270902,0.661292,60579.0,60578.0,0.005]
["bitfinex","BTCUSD",1724154271519,0.681792,60579.0,60578.0,0.002]
["bitfinex","BTCUSD",1724154271720,0.681792,60579.0,60578.0,0.006]
["bitfinex","BTCUSD",1724154272344,0.696492,60579.0,60578.0,0.006]
["bitfinex","BTCUSD",1724154273872,0.960609,60579.0,60578.0,0.006]
["bitfinex","BTCUSD",1724154274886,1.12461198,60579.0,60578.0,0.006]
["bitfinex","BTCUSD",1724154277254,1.12361198,60579.0,60578.0,0.004]
["bitfinex","BTCUSD",1724154278069,0.132078,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724154279694,0.134078,60570.0,60569.0,0.0059075]
["bitfinex","BTCUSD",1724154280877,0.134078,60570.0,60569.0,0.0833075]
["bitfinex","BTCUSD",1724154281869,0.134078,60570.0,60569.0,0.1436075]
["bitfinex","BTCUSD",1724154282296,0.134078,60570.0,60569.0,0.17135886]
["bitfinex","BTCUSD",1724154283495,0.002,60570.0,60569.0,0.17135886]
["bitfinex","BTCUSD",1724154288307,0.134078,60570.0,60569.0,0.03365886]
["bitfinex","BTCUSD",1724154288516,0.134078,60570.0,60569.0,0.0059075]
["bitfinex","BTCUSD",1724154289072,0.398235,60570.0,60569.0,0.0059075]
["bitfinex","BTCUSD",1724154291482,0.398235,60570.0,60569.0,0.0831075]
["bitfinex","BTCUSD",1724154294408,0.134078,60570.0,60569.0,0.0831075]
["bitfinex","BTCUSD",1724154294695,0.134078,60570.0,60569.0,0.10480886]
["bitfinex","BTCUSD",1724154296698,0.398235,60570.0,60569.0,0.10480886]
["bitfinex","BTCUSD",1724154297133,0.398235,60570.0,60569.0,0.0831075]
["bitfinex","BTCUSD",1724154297983,0.662392,60570.0,60569.0,0.0831075]
["bitfinex","BTCUSD",1724154298199,0.662392,60570.0,60569.0,0.0059075]
["bitfinex","BTCUSD",1724154298200,0.947049,60570.0,60569.0,0.0059075]
["bitfinex","BTCUSD",1724154298763,1.12575198,60570.0,60569.0,0.0059075]
["bitfinex","BTCUSD",1724154299137,1.12575198,60570.0,60537.0,0.04946855]
["bitfinex","BTCUSD",1724154299138,0.001,60549.0,60537.0,0.04946855]
["bitfinex","BTCUSD",1724154299382,1.190332,60538.0,60537.0,0.04946855]
["bitfinex","BTCUSD",1724154299584,1.38576841,60538.0,60537.0,0.04946855]
["bitfinex","BTCUSD",1724154299775,0.92613,60532.0,60514.0,0.082]
["bitfinex","BTCUSD",1724154299984,1.299253,60532.0,60514.0,0.082]
["bitfinex","BTCUSD",1724154300266,1.39314367,60532.0,60514.0,0.082]
["bitfinex","BTCUSD",1724154300502,1.626153,60532.0,60514.0,0.082]
["bitfinex","BTCUSD",1724154300710,1.91414118,60532.0,60514.0,0.082]
["bitfinex","BTCUSD",1724154300915,2.28051722,60532.0,60514.0,0.082]
["bitfinex","BTCUSD",1724154301118,1.79015598,60532.0,60514.0,0.082]
["bitfinex","BTCUSD",1724154302138,1.80415598,60532.0,60514.0,0.082]
["bitfinex","BTCUSD",1724154302340,1.80615598,60532.0,60509.0,0.0637]
["bitfinex","BTCUSD",1724154302546,1.81815598,60532.0,60509.0,0.0637]
["bitfinex","BTCUSD",1724154302752,1.93113476,60532.0,60509.0,0.0637]
["bitfinex","BTCUSD",1724154302963,1.94513476,60532.0,60509.0,0.0637]
["bitfinex","BTCUSD",1724154303585,1.93113476,60532.0,60509.0,0.0637]
["bitfinex","BTCUSD",1724154303767,1.95913476,60532.0,60509.0,0.0637]
["bitfinex","BTCUSD",1724154303971,1.79515598,60532.0,60509.0,0.0637]
["bitfinex","BTCUSD",1724154304118,1.79915598,60532.0,60509.0,0.0637]
["bitfinex","BTCUSD",1724154304499,1.79515598,60532.0,60518.0,0.0795]
["bitfinex","BTCUSD",1724154304703,1.50053298,60532.0,60518.0,0.0795]
["bitfinex","BTCUSD",1724154304911,0.788807,60532.0,60525.0,0.0629]
["bitfinex","BTCUSD",1724154305118,0.674807,60532.0,60525.0,0.0629]
["bitfinex","BTCUSD",1724154305328,0.688807,60532.0,60525.0,0.0629]
["bitfinex","BTCUSD",1724154305535,0.674807,60532.0,60525.0,0.0629]
["bitfinex","BTCUSD",1724154305710,0.660807,60532.0,60525.0,0.0629]
["bitfinex","BTCUSD",1724154305943,1.12220998,60532.0,60525.0,0.0629]
["bitfinex","BTCUSD",1724154306142,1.40153298,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154306330,1.47353298,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154306537,1.73785598,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154306750,1.50153298,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154308029,1.48753298,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154308445,1.50153298,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154308644,1.50053298,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154308796,1.48753298,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154309015,1.51453298,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154309213,1.32253,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154309793,1.33653,60532.0,60521.0,0.35]
["bitfinex","BTCUSD",1724154310218,1.33653,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154310421,1.05313,60532.0,60518.0,0.1448]
["bitfinex","BTCUSD",1724154310643,1.05313,60532.0,60531.0,0.0758]
["bitfinex","BTCUSD",1724154311070,0.260161,60532.0,60531.0,0.0758]
["bitfinex","BTCUSD",1724154311277,0.146161,60532.0,60531.0,0.1376]
["bitfinex","BTCUSD",1724154311471,0.160161,60532.0,60531.0,0.15136]
["bitfinex","BTCUSD",1724154311839,0.146161,60532.0,60531.0,0.1376]
["bitfinex","BTCUSD",1724154312037,0.160161,60532.0,60531.0,0.1376]
["bitfinex","BTCUSD",1724154312238,0.132161,60532.0,60531.0,0.1376]
["bitfinex","BTCUSD",1724154312438,0.396484,60532.0,60531.0,0.1376]
["bitfinex","BTCUSD",1724154312637,0.417484,60532.0,60531.0,0.1376]
["bitfinex","BTCUSD",1724154312954,0.132161,60532.0,60531.0,0.1376]
["bitfinex","BTCUSD",1724154313162,0.132155,60535.0,60531.0,0.1516904]
["bitfinex","BTCUSD",1724154313399,0.133161,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724154313603,0.92613,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724154313812,1.09413298,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724154314452,1.09313298,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724154315093,1.08913298,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724154315716,1.09013298,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724154315921,0.665807,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724154316150,0.401484,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724154316348,0.401484,60532.0,60531.0,0.0011075]
["bitfinex","BTCUSD",1724154316594,0.005,60532.0,60531.0,0.0771075]
["bitfinex","BTCUSD",1724154316800,0.005,60532.0,60531.0,0.30591605]
["bitfinex","BTCUSD",1724154317234,0.005,60532.0,60531.0,0.57024305]
["bitfinex","BTCUSD",1724154317840,0.005,60532.0,60531.0,1.34857303]
["bitfinex","BTCUSD",1724154318067,0.004,60532.0,60531.0,2.45290003]
["bitfinex","BTCUSD",1724154318218,0.000825,60538.0,60537.0,0.396451]
["bitfinex","BTCUSD",1724154318421,0.000825,60538.0,60537.0,1.56735398]
["bitfinex","BTCUSD",1724154318784,0.000825,60538.0,60537.0,2.09595598]
["bitfinex","BTCUSD",1724154318986,0.000825,60538.0,60537.0,1.96595598]
["bitfinex","BTCUSD",1724154319191,0.000825,60538.0,60537.0,2.09343996]
["bitfinex","BTCUSD",1724154319395,0.000825,60538.0,60537.0,2.09443996]
["bitfinex","BTCUSD",1724154319622,0.003825,60538.0,60537.0,2.09443996]
["bitfinex","BTCUSD",1724154320165,0.264207,60559.0,60553.0,0.0655]
["bitfinex","BTCUSD",1724154320387,0.01726528,60572.0,60553.0,0.0655]
["bitfinex","BTCUSD",1724154320586,0.132097,60562.0,60556.0,0.132107]
["bitfinex","BTCUSD",1724154320789,0.132098,60561.0,60554.0,0.208212]
["bitfinex","BTCUSD",1724154321010,0.132098,60561.0,60555.0,0.3905824]
["bitfinex","BTCUSD",1724154321219,0.132098,60561.0,60555.0,0.5226924]
["bitfinex","BTCUSD",1724154321426,0.264171,60567.0,60557.0,0.077]
["bitfinex","BTCUSD",1724154321659,0.264176,60566.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154321859,0.142096,60562.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154322335,0.132096,60562.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154322536,0.264176,60566.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154322537,0.012,60561.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154322783,0.132098,60561.0,60559.0,0.0981113]
["bitfinex","BTCUSD",1724154323010,0.132098,60561.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154323220,0.132098,60561.0,60559.0,0.078]
["bitfinex","BTCUSD",1724154323432,0.1321,60560.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154323840,0.1321,60560.0,60559.0,0.0980111]
["bitfinex","BTCUSD",1724154324050,0.268192,60562.0,60559.0,0.0980111]
["bitfinex","BTCUSD",1724154324257,0.1321,60561.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154324459,0.268192,60562.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154324460,0.1321,60560.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154324872,0.1321,60560.0,60559.0,0.0979112]
["bitfinex","BTCUSD",1724154325085,0.1341,60560.0,60559.0,0.078]
["bitfinex","BTCUSD",1724154325291,0.1341,60560.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154326357,0.002,60560.0,60559.0,0.077]
["bitfinex","BTCUSD",1724154326783,0.002,60560.0,60559.0,0.1197]
["bitfinex","BTCUSD",1724154328464,0.002825,60560.0,60559.0,0.1197]
["bitfinex","BTCUSD",1724154329564,0.002825,60560.0,60559.0,0.312202]
["bitfinex","BTCUSD",1724154329801,0.002825,60560.0,60559.0,0.269502]
["bitfinex","BTCUSD",1724154330010,0.002825,60560.0,60559.0,0.797912]
["bitfinex","BTCUSD",1724154330873,0.002825,60560.0,60559.0,0.269502]
["bitfinex","BTCUSD",1724154331077,0.000825,60560.0,60559.0,0.1374]
["bitfinex","BTCUSD",1724154331483,0.000825,60560.0,60559.0,0.1444]
["bitfinex","BTCUSD",1724154331484,0.001825,60560.0,60559.0,0.1444]
["bitfinex","BTCUSD",1724154331925,0.001825,60560.0,60559.0,0.1414]
["bitfinex","BTCUSD",1724154332172,0.132925,60560.0,60559.0,0.1414]
["bitfinex","BTCUSD",1724154332388,0.397125,60560.0,60559.0,0.1374]
["bitfinex","BTCUSD",1724154332593,0.132109,60556.0,60555.0,0.1386]
["bitfinex","BTCUSD",1724154333028,0.132107,60557.0,60555.0,0.1386]
["bitfinex","BTCUSD",1724154334070,0.264207,60559.0,60555.0,0.1386]
["bitfinex","BTCUSD",1724154334071,0.132109,60556.0,60555.0,0.1386]
["bitfinex","BTCUSD",1724154334287,0.396327,60556.0,60555.0,0.1386]
["bitfinex","BTCUSD",1724154334916,0.264232,60553.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154335335,0.132133,60545.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154335750,0.132135,60544.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154335952,0.0126,60556.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154335953,0.396411,60543.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154337321,0.132137,60543.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154337532,0.132137,60543.0,60542.0,0.1488]
["bitfinex","BTCUSD",1724154337963,0.132137,60543.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154338181,0.132137,60543.0,60542.0,0.1468]
["bitfinex","BTCUSD",1724154338391,0.001,60544.0,60542.0,0.1468]
["bitfinex","BTCUSD",1724154338634,0.264269,60545.0,60542.0,0.1468]
["bitfinex","BTCUSD",1724154338852,0.134137,60543.0,60542.0,0.1468]
["bitfinex","BTCUSD",1724154339061,0.002,60543.0,60542.0,0.1468]
["bitfinex","BTCUSD",1724154339694,0.132126,60549.0,60542.0,0.1468]
["bitfinex","BTCUSD",1724154339906,0.132126,60548.0,60543.0,0.132137]
["bitfinex","BTCUSD",1724154340114,0.004,60545.0,60543.0,0.132137]
["bitfinex","BTCUSD",1724154340319,0.004,60545.0,60542.0,0.276939]
["bitfinex","BTCUSD",1724154340530,0.004,60545.0,60543.0,0.080551]
["bitfinex","BTCUSD",1724154340729,0.004,60545.0,60544.0,0.35]
["bitfinex","BTCUSD",1724154340935,0.004,60545.0,60543.0,0.132136]
["bitfinex","BTCUSD",1724154341361,0.001,60545.0,60543.0,0.132136]
["bitfinex","BTCUSD",1724154341574,0.002,60543.0,60542.0,0.276938]
["bitfinex","BTCUSD",1724154341780,0.002,60543.0,60542.0,0.26044355]
["bitfinex","BTCUSD",1724154341987,0.132127,60548.0,60543.0,0.132136]
["bitfinex","BTCUSD",1724154342187,0.001,60545.0,60544.0,0.132134]
["bitfinex","BTCUSD",1724154342816,0.132124,60549.0,60544.0,0.132134]
["bitfinex","BTCUSD",1724154343018,0.132124,60549.0,60543.0,0.003]
["bitfinex","BTCUSD",1724154343019,0.132127,60548.0,60545.0,0.0894214]
["bitfinex","BTCUSD",1724154344018,0.132129,60547.0,60545.0,0.0894214]
["bitfinex","BTCUSD",1724154344225,0.132129,60547.0,60542.0,0.277939]
["bitfinex","BTCUSD",1724154344424,0.001,60543.0,60542.0,0.282939]
["bitfinex","BTCUSD",1724154344631,0.001,60543.0,60542.0,0.39918165]
["bitfinex","BTCUSD",1724154345059,0.26725,60549.0,60543.0,0.132137]
["bitfinex","BTCUSD",1724154345267,0.26725,60549.0,60542.0,0.26204265]
["bitfinex","BTCUSD",1724154345268,0.13213,60546.0,60542.0,0.26204265]
["bitfinex","BTCUSD",1724154345489,0.264259,60547.0,60545.0,0.003]
["bitfinex","BTCUSD",1724154345701,0.396391,60546.0,60545.0,0.003]
["bitfinex","BTCUSD",1724154345915,0.132137,60543.0,60542.0,0.1488]
["bitfinex","BTCUSD",1724154346123,0.132137,60543.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154346747,0.396411,60543.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154346957,0.132134,60545.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154347166,0.132137,60543.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154347367,0.133137,60543.0,60542.0,0.1518]
["bitfinex","BTCUSD",1724154347594,0.397411,60543.0,60542.0,0.1518]
["bitfinex","BTCUSD",1724154347807,0.396411,60543.0,60542.0,0.1448]
["bitfinex","BTCUSD",1724154348787,0.42921698,60557.0,60533.0,0.0763]
["bitfinex","BTCUSD",1724154348788,0.396438,60539.0,60533.0,0.0763]
["bitfinex","BTCUSD",1724154349488,0.396438,60539.0,60538.0,0.0772075]
["bitfinex","BTCUSD",1724154349489,0.132146,60539.0,60538.0,0.0772075]
["bitfinex","BTCUSD",1724154349735,0.002,60543.0,60538.0,0.0772075]
["bitfinex","BTCUSD",1724154349736,0.002,60543.0,60539.0,0.065]
["bitfinex","BTCUSD",1724154349933,0.002,60543.0,60541.0,0.20844]
["bitfinex","BTCUSD",1724154350093,0.132133,60545.0,60541.0,0.0763]
["bitfinex","BTCUSD",1724154350836,0.132127,60548.0,60543.0,0.210936]
["bitfinex","BTCUSD",1724154351217,0.132129,60547.0,60543.0,0.19666343]
["bitfinex","BTCUSD",1724154351395,0.132129,60547.0,60543.0,0.0788]
["bitfinex","BTCUSD",1724154351856,0.132129,60547.0,60544.0,0.35]
["bitfinex","BTCUSD",1724154352015,0.264251,60549.0,60544.0,0.35]
["bitfinex","BTCUSD",1724154352225,0.001,60545.0,60544.0,0.35]
["bitfinex","BTCUSD",1724154353283,0.001,60545.0,60544.0,0.50394518]
["bitfinex","BTCUSD",1724154353493,0.132127,60548.0,60544.0,0.50294518]
["bitfinex","BTCUSD",1724154353853,0.003,60547.0,60544.0,0.50294518]
["bitfinex","BTCUSD",1724154354467,0.132128,60547.0,60544.0,0.50294518]
["bitfinex","BTCUSD",1724154354701,0.132128,60547.0,60545.0,0.09923839]
["bitfinex","BTCUSD",1724154354912,0.132127,60548.0,60545.0,0.09923839]
["bitfinex","BTCUSD",1724154355320,0.132127,60548.0,60546.0,0.35]
["bitfinex","BTCUSD",1724154355685,0.002,60547.0,60546.0,0.35]
["bitfinex","BTCUSD",1724154355892,0.132127,60548.0,60545.0,0.09923839]
["bitfinex","BTCUSD",1724154356044,0.264249,60549.0,60546.0,0.09869534]
["bitfinex","BTCUSD",1724154356245,0.135128,60548.0,60544.0,0.0625]
["bitfinex","BTCUSD",1724154356450,0.132128,60547.0,60545.0,0.35]
["bitfinex","BTCUSD",1724154357110,0.04956601,60560.0,60547.0,0.0804]
["bitfinex","BTCUSD",1724154357316,0.000825,60560.0,60556.0,0.0804]
["bitfinex","BTCUSD",1724154357525,0.132927,60560.0,60557.0,0.0658]
["bitfinex","BTCUSD",1724154357883,0.000825,60560.0,60558.0,0.0410427]
["bitfinex","BTCUSD",1724154358540,0.006825,60560.0,60558.0,0.0410427]
["bitfinex","BTCUSD",1724154358751,0.006825,60560.0,60559.0,0.0786]
["bitfinex","BTCUSD",1724154358752,0.015825,60560.0,60559.0,0.0786]
["bitfinex","BTCUSD",1724154358979,0.006825,60560.0,60559.0,0.0786]
["bitfinex","BTCUSD",1724154359386,0.014825,60560.0,60559.0,0.17187637]
["bitfinex","BTCUSD",1724154359610,0.014825,60560.0,60559.0,1.05769135]
["bitfinex","BTCUSD",1724154359959,0.013825,60560.0,60559.0,1.05769135]
["bitfinex","BTCUSD",1724154360192,0.017825,60560.0,60559.0,1.05769135]
["bitfinex","BTCUSD",1724154360511,0.017825,60560.0,60559.0,0.36527837]
["bitfinex","BTCUSD",1724154360726,0.013825,60560.0,60559.0,0.272002]
["bitfinex","BTCUSD",1724154361137,0.013825,60560.0,60559.0,0.273002]
["bitfinex","BTCUSD",1724154361554,0.013825,60560.0,60559.0,0.536207]
["bitfinex","BTCUSD",1724154361961,0.000825,60560.0,60559.0,0.888207]
["bitfinex","BTCUSD",1724154362159,0.005825,60560.0,60559.0,1.0034486]
["bitfinex","BTCUSD",1724154362770,0.006825,60560.0,60559.0,1.0034486]
["bitfinex","BTCUSD",1724154363529,0.006825,60560.0,60559.0,1.2676536]
["bitfinex","BTCUSD",1724154363733,0.006825,60560.0,60559.0,1.43165658]
["bitfinex","BTCUSD",1724154365660,0.006825,60560.0,60559.0,1.69586158]
["bitfinex","BTCUSD",1724154372003,0.006825,60560.0,60559.0,0.888207]
["bitfinex","BTCUSD",1724154372555,0.000825,60560.0,60559.0,0.888207]
["bitfinex","BTCUSD",1724154372780,0.285525,60560.0,60548.0,0.6149]
["bitfinex","BTCUSD",1724154372988,0.285525,60560.0,60559.0,0.007]
["bitfinex","BTCUSD",1724154372989,0.418625,60560.0,60559.0,0.007]
["bitfinex","BTCUSD",1724154373194,0.682825,60560.0,60559.0,0.006]
["bitfinex","BTCUSD",1724154373640,0.132115,60554.0,60549.0,0.06149]
["bitfinex","BTCUSD",1724154373841,0.264223,60555.0,60548.0,0.6149]
["bitfinex","BTCUSD",1724154374081,0.13212,60551.0,60548.0,0.6149]
["bitfinex","BTCUSD",1724154374364,0.132124,60549.0,60544.0,0.276335]
["bitfinex","BTCUSD",1724154374536,0.132124,60549.0,60544.0,0.33012937]
["bitfinex","BTCUSD",1724154374851,0.26423,60554.0,60547.0,0.132128]
["bitfinex","BTCUSD",1724154375041,0.132119,60552.0,60547.0,0.132128]
["bitfinex","BTCUSD",1724154375236,0.13212,60551.0,60546.0,0.13213]
["bitfinex","BTCUSD",1724154375459,0.13212,60551.0,60546.0,0.24308553]
["bitfinex","BTCUSD",1724154375460,0.13612,60551.0,60546.0,0.24308553]
["bitfinex","BTCUSD",1724154375684,0.264231,60553.0,60547.0,0.482127]
["bitfinex","BTCUSD",1724154375685,0.396347,60553.0,60547.0,0.482127]
["bitfinex","BTCUSD",1724154375882,0.39633,60556.0,60550.0,0.132121]
["bitfinex","BTCUSD",1724154376084,0.008,60554.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724154376423,0.132103,60559.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724154376640,0.132105,60558.0,60553.0,0.21631115]
["bitfinex","BTCUSD",1724154377733,0.132105,60558.0,60553.0,0.21731115]
["bitfinex","BTCUSD",1724154377885,0.132105,60558.0,60554.0,0.08237011]
["bitfinex","BTCUSD",1724154378292,0.132107,60557.0,60552.0,0.132117]
["bitfinex","BTCUSD",1724154378492,0.004,60554.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724154378878,0.137105,60558.0,60553.0,0.133115]
["bitfinex","BTCUSD",1724154379292,0.146105,60558.0,60554.0,0.001]
["bitfinex","BTCUSD",1724154379525,0.137105,60558.0,60553.0,0.133115]
["bitfinex","BTCUSD",1724154379977,0.004,60554.0,60553.0,0.001]
["bitfinex","BTCUSD",1724154380211,0.004,60554.0,60553.0,0.1099505]
["bitfinex","BTCUSD",1724154380609,0.136113,60554.0,60553.0,0.001]
["bitfinex","BTCUSD",1724154380839,0.132115,60553.0,60551.0,0.0779]
["bitfinex","BTCUSD",1724154381029,0.136113,60554.0,60551.0,0.0779]
["bitfinex","BTCUSD",1724154381170,0.137113,60554.0,60551.0,0.0779]
["bitfinex","BTCUSD",1724154381530,0.137113,60554.0,60552.0,0.0824281]
["bitfinex","BTCUSD",1724154381828,0.137113,60554.0,60547.0,0.614257]
["bitfinex","BTCUSD",1724154381829,0.132115,60553.0,60548.0,0.132125]
["bitfinex","BTCUSD",1724154382233,0.135115,60553.0,60548.0,0.132125]
["bitfinex","BTCUSD",1724154382387,0.132115,60553.0,60548.0,0.132125]
["bitfinex","BTCUSD",1724154383378,0.136115,60553.0,60548.0,0.132125]
["bitfinex","BTCUSD",1724154383578,0.004,60553.0,60550.0,0.132121]
["bitfinex","BTCUSD",1724154383971,0.004,60553.0,60549.0,0.2474091]
["bitfinex","BTCUSD",1724154384519,0.005,60553.0,60549.0,0.2474091]
["bitfinex","BTCUSD",1724154384730,0.001,60553.0,60549.0,0.2474091]
["bitfinex","BTCUSD",1724154384925,0.004,60553.0,60550.0,0.09414661]
["bitfinex","BTCUSD",1724154385333,0.005,60553.0,60550.0,0.09414661]
["bitfinex","BTCUSD",1724154385811,0.008,60553.0,60551.0,0.132119]
["bitfinex","BTCUSD",1724154386037,0.132111,60555.0,60551.0,0.132119]
["bitfinex","BTCUSD",1724154386235,0.001,60553.0,60552.0,0.11047686]
["bitfinex","BTCUSD",1724154386444,0.005,60553.0,60552.0,0.11047686]
["bitfinex","BTCUSD",1724154386660,0.001,60553.0,60552.0,0.11047686]
["bitfinex","BTCUSD",1724154387475,0.132109,60556.0,60552.0,0.11047686]
["bitfinex","BTCUSD",1724154387895,0.001,60553.0,60552.0,0.11047686]
["bitfinex","BTCUSD",1724154388104,0.001825,60553.0,60552.0,0.24259386]
["bitfinex","BTCUSD",1724154388305,0.000825,60553.0,60552.0,0.39019386]
["bitfinex","BTCUSD",1724154388500,0.001825,60553.0,60552.0,0.39019386]
["bitfinex","BTCUSD",1724154388705,0.001825,60553.0,60552.0,0.91866386]
["bitfinex","BTCUSD",1724154389351,0.001825,60553.0,60552.0,0.808187]
["bitfinex","BTCUSD",1724154389491,0.001825,60553.0,60552.0,0.810187]
["bitfinex","BTCUSD",1724154390105,0.001825,60553.0,60552.0,0.545952]
["bitfinex","BTCUSD",1724154393996,0.001825,60553.0,60552.0,0.480052]
["bitfinex","BTCUSD",1724154394198,0.001825,60553.0,60552.0,0.215817]
["bitfinex","BTCUSD",1724154394400,0.001825,60553.0,60552.0,0.480052]
["bitfinex","BTCUSD",1724154394816,0.001825,60553.0,60552.0,0.215817]
["bitfinex","BTCUSD",1724154394983,0.001825,60553.0,60552.0,0.0837]
["bitfinex","BTCUSD",1724154399496,0.001825,60553.0,60552.0,0.542652]
["bitfinex","BTCUSD",1724154399898,0.001825,60553.0,60552.0,0.892652]
["bitfinex","BTCUSD",1724154400495,0.001825,60553.0,60552.0,1.70081468]
["bitfinex","BTCUSD",1724154404035,0.001825,60553.0,60552.0,1.35081468]
["bitfinex","BTCUSD",1724154404584,0.001825,60553.0,60552.0,1.70081468]
["bitfinex","BTCUSD",1724154404784,0.001825,60553.0,60552.0,1.80081468]
["bitfinex","BTCUSD",1724154405322,0.001825,60553.0,60552.0,1.81010766]
["bitfinex","BTCUSD",1724154406825,0.001825,60553.0,60552.0,2.69010766]
["bitfinex","BTCUSD",1724154407797,0.001825,60553.0,60552.0,2.68810766]
["bitfinex","BTCUSD",1724154407990,0.000825,60553.0,60552.0,1.80810766]
["bitfinex","BTCUSD",1724154408188,0.001825,60553.0,60552.0,1.81810766]
["bitfinex","BTCUSD",1724154408397,0.002825,60553.0,60552.0,1.82810766]
["bitfinex","BTCUSD",1724154411213,0.002825,60553.0,60552.0,2.68110766]
["bitfinex","BTCUSD",1724154411368,0.002825,60553.0,60552.0,2.67810766]
["bitfinex","BTCUSD",1724154411565,0.002825,60553.0,60552.0,2.94234266]
["bitfinex","BTCUSD",1724154411840,0.002825,60553.0,60552.0,2.94534266]
["bitfinex","BTCUSD",1724154412020,0.002825,60553.0,60552.0,2.96634266]
["bitfinex","BTCUSD",1724154412942,0.002825,60553.0,60552.0,2.96834266]
["bitfinex","BTCUSD",1724154413059,0.002825,60553.0,60552.0,2.96634266]
["bitfinex","BTCUSD",1724154413467,0.002825,60553.0,60552.0,3.23457766]
["bitfinex","BTCUSD",1724154414790,0.002825,60553.0,60552.0,3.274]
["bitfinex","BTCUSD",1724154414791,0.001825,60553.0,60552.0,3.274]
["bitfinex","BTCUSD",1724154415219,0.001825,60553.0,60552.0,3.276]
["bitfinex","BTCUSD",1724154415746,0.001825,60553.0,60552.0,3.278]
["bitfinex","BTCUSD",1724154416091,0.002825,60553.0,60552.0,3.292]
["bitfinex","BTCUSD",1724154417140,0.002825,60553.0,60552.0,3.306]
["bitfinex","BTCUSD",1724154418207,0.002825,60553.0,60552.0,3.25657766]
["bitfinex","BTCUSD",1724154419470,0.002825,60553.0,60552.0,3.30598727]
["bitfinex","BTCUSD",1724154419681,0.002825,60553.0,60552.0,3.30198727]
["bitfinex","BTCUSD",1724154420088,0.002825,60553.0,60552.0,3.25257766]
["bitfinex","BTCUSD",1724154420282,0.002825,60553.0,60552.0,2.98734266]
["bitfinex","BTCUSD",1724154420542,0.002825,60553.0,60552.0,2.91434266]
["bitfinex","BTCUSD",1724154421322,0.002825,60553.0,60552.0,2.83434266]
["bitfinex","BTCUSD",1724154421730,0.002825,60553.0,60552.0,2.57010766]
["bitfinex","BTCUSD",1724154425415,0.002825,60553.0,60552.0,2.61010766]
["bitfinex","BTCUSD",1724154429355,0.002825,60553.0,60552.0,1.85010766]
["bitfinex","BTCUSD",1724154430543,0.002825,60553.0,60552.0,2.59010766]
["bitfinex","BTCUSD",1724154430948,0.002825,60553.0,60552.0,0.95529596]
["bitfinex","BTCUSD",1724154431304,0.002825,60553.0,60552.0,0.86658998]
["bitfinex","BTCUSD",1724154431938,0.000825,60553.0,60552.0,0.82458998]
["bitfinex","BTCUSD",1724154432139,0.000825,60553.0,60552.0,0.83058998]
["bitfinex","BTCUSD",1724154432490,0.000825,60553.0,60552.0,0.94007328]
["bitfinex","BTCUSD",1724154433541,0.000825,60553.0,60552.0,0.94907328]
["bitfinex","BTCUSD",1724154435095,0.000825,60553.0,60552.0,1.36517328]
["bitfinex","BTCUSD",1724154435204,0.000825,60553.0,60552.0,1.62940828]
["bitfinex","BTCUSD",1724154436858,0.000825,60553.0,60552.0,2.40940828]
["bitfinex","BTCUSD",1724154437059,0.000825,60553.0,60552.0,2.49200828]
["bitfinex","BTCUSD",1724154437314,0.000825,60553.0,60552.0,2.75824328]
["bitfinex","BTCUSD",1724154437722,0.000825,60553.0,60552.0,2.88324328]
["bitfinex","BTCUSD",1724154438304,0.000825,60553.0,60552.0,2.87924328]
["bitfinex","BTCUSD",1724154438671,0.000825,60553.0,60552.0,2.88124328]
["bitfinex","BTCUSD",1724154440301,0.000825,60553.0,60552.0,2.87924328]
["bitfinex","BTCUSD",1724154440585,0.000825,60553.0,60552.0,2.88124328]
["bitfinex","BTCUSD",1724154440915,0.000825,60553.0,60552.0,2.87224328]
["bitfinex","BTCUSD",1724154441160,0.000825,60553.0,60552.0,2.9216807]
["bitfinex","BTCUSD",1724154441386,0.000825,60553.0,60552.0,2.9306807]
["bitfinex","BTCUSD",1724154441594,0.000825,60553.0,60552.0,2.9246807]
["bitfinex","BTCUSD",1724154441774,0.000825,60553.0,60552.0,2.9156807]
["bitfinex","BTCUSD",1724154441996,0.000825,60553.0,60552.0,2.86624328]
["bitfinex","BTCUSD",1724154442145,0.000825,60553.0,60552.0,3.02544907]
["bitfinex","BTCUSD",1724154442552,0.000825,60553.0,60552.0,3.13654907]
["bitfinex","BTCUSD",1724154442889,0.000825,60553.0,60552.0,3.07249942]
["bitfinex","BTCUSD",1724154443090,0.000825,60553.0,60552.0,2.99334328]
["bitfinex","BTCUSD",1724154443300,0.000825,60553.0,60552.0,3.08149942]
["bitfinex","BTCUSD",1724154443697,0.000825,60553.0,60552.0,3.06749942]
["bitfinex","BTCUSD",1724154444131,0.000825,60553.0,60552.0,3.15284714]
["bitfinex","BTCUSD",1724154444337,0.000825,60553.0,60552.0,3.03774714]
["bitfinex","BTCUSD",1724154444644,0.000825,60553.0,60552.0,2.70310828]
["bitfinex","BTCUSD",1724154445011,0.000825,60553.0,60552.0,2.71710828]
["bitfinex","BTCUSD",1724154445533,0.000825,60553.0,60552.0,2.70310828]
["bitfinex","BTCUSD",1724154445737,0.000825,60553.0,60552.0,2.68910828]
["bitfinex","BTCUSD",1724154446059,0.000825,60553.0,60552.0,2.70310828]
["bitfinex","BTCUSD",1724154446507,0.000825,60553.0,60552.0,1.64830828]
["bitfinex","BTCUSD",1724154446871,0.000825,60553.0,60552.0,1.66230828]
["bitfinex","BTCUSD",1724154447670,0.000825,60553.0,60552.0,1.67630828]
["bitfinex","BTCUSD",1724154451387,0.000825,60553.0,60552.0,2.65010828]
["bitfinex","BTCUSD",1724154451606,0.000825,60553.0,60552.0,1.67630828]
["bitfinex","BTCUSD",1724154451815,0.000825,60553.0,60552.0,1.41207328]
["bitfinex","BTCUSD",1724154453610,0.000825,60553.0,60552.0,0.774352]
["bitfinex","BTCUSD",1724154453829,0.000825,60553.0,60552.0,1.038587]
["bitfinex","BTCUSD",1724154454534,0.000825,60553.0,60552.0,1.024587]
["bitfinex","BTCUSD",1724154454983,0.000825,60553.0,60552.0,1.034587]
["bitfinex","BTCUSD",1724154455430,0.000825,60553.0,60552.0,1.020587]
["bitfinex","BTCUSD",1724154455649,0.000825,60553.0,60552.0,1.026587]
["bitfinex","BTCUSD",1724154455869,0.000825,60553.0,60552.0,1.1556701]
["bitfinex","BTCUSD",1724154456313,0.000825,60553.0,60552.0,1.1456701]
["bitfinex","BTCUSD",1724154456787,0.000825,60553.0,60552.0,1.1546701]
["bitfinex","BTCUSD",1724154460447,0.000825,60553.0,60552.0,1.2365701]
["bitfinex","BTCUSD",1724154462545,0.000825,60553.0,60552.0,1.66480808]
["bitfinex","BTCUSD",1724154463606,0.000825,60553.0,60552.0,1.58290808]
["bitfinex","BTCUSD",1724154463831,0.000825,60553.0,60552.0,1.025587]
["bitfinex","BTCUSD",1724154464155,0.010425,60553.0,60552.0,0.015]
["bitfinex","BTCUSD",1724154468581,0.000825,60553.0,60552.0,0.015]
["bitfinex","BTCUSD",1724154471827,0.000825,60553.0,60552.0,0.147117]
["bitfinex","BTCUSD",1724154472038,0.000825,60553.0,60552.0,0.015]
["bitfinex","BTCUSD",1724154472039,0.13294,60553.0,60552.0,0.015]
["bitfinex","BTCUSD",1724154472454,0.397171,60553.0,60552.0,0.015]
["bitfinex","BTCUSD",1724154472903,0.397171,60553.0,60552.0,0.009]
["bitfinex","BTCUSD",1724154473329,0.397171,60553.0,60552.0,0.01]
["bitfinex","BTCUSD",1724154473537,0.132118,60552.0,60548.0,0.132125]
["bitfinex","BTCUSD",1724154473748,0.132118,60552.0,60548.0,0.1981895]
["bitfinex","BTCUSD",1724154474803,0.132122,60550.0,60548.0,0.0660645]
["bitfinex","BTCUSD",1724154475010,0.13212,60551.0,60548.0,0.0660645]
["bitfinex","BTCUSD",1724154475222,0.000825,60553.0,60552.0,0.396352]
["bitfinex","BTCUSD",1724154475420,0.000825,60553.0,60552.0,0.51274813]
["bitfinex","BTCUSD",1724154475599,0.000825,60553.0,60552.0,0.83978313]
["bitfinex","BTCUSD",1724154475802,0.000825,60553.0,60552.0,1.18978313]
["bitfinex","BTCUSD",1724154476647,0.000825,60553.0,60552.0,1.45401813]
["bitfinex","BTCUSD",1724154476828,0.000825,60553.0,60552.0,1.45801813]
["bitfinex","BTCUSD",1724154476976,0.000825,60553.0,60552.0,1.45701813]
["bitfinex","BTCUSD",1724154477388,0.000825,60553.0,60552.0,1.18978313]
["bitfinex","BTCUSD",1724154477587,0.000825,60553.0,60552.0,1.19878313]
["bitfinex","BTCUSD",1724154477933,0.000825,60553.0,60552.0,1.46301813]
["bitfinex","BTCUSD",1724154478673,0.000825,60553.0,60552.0,1.47001813]
["bitfinex","BTCUSD",1724154480307,0.000825,60553.0,60552.0,1.73402111]
["bitfinex","BTCUSD",1724154483998,0.000825,60553.0,60552.0,1.69438591]
["bitfinex","BTCUSD",1724154484995,0.000825,60553.0,60552.0,0.81614793]
["bitfinex","BTCUSD",1724154485198,0.000825,60553.0,60552.0,0.75334793]
["bitfinex","BTCUSD",1724154487631,0.000825,60553.0,60552.0,0.97815091]
["bitfinex","BTCUSD",1724154488103,0.000825,60553.0,60552.0,1.24238591]
["bitfinex","BTCUSD",1724154488307,0.000825,60553.0,60552.0,1.36754704]
["bitfinex","BTCUSD",1724154489566,0.000825,60553.0,60552.0,1.71754704]
["bitfinex","BTCUSD",1724154491175,0.000825,60553.0,60552.0,1.71845454]
["bitfinex","BTCUSD",1724154492548,0.000825,60553.0,60552.0,1.36845454]
["bitfinex","BTCUSD",1724154493191,0.000825,60553.0,60552.0,1.71845454]
["bitfinex","BTCUSD",1724154498508,0.000825,60553.0,60552.0,1.83165454]
["bitfinex","BTCUSD",1724154499906,0.000825,60553.0,60552.0,2.97588954]
["bitfinex","BTCUSD",1724154503625,0.000825,60553.0,60552.0,2.97688954]
["bitfinex","BTCUSD",1724154505061,0.000825,60553.0,60552.0,2.97888954]
["bitfinex","BTCUSD",1724154506252,0.000825,60553.0,60552.0,2.97588954]
["bitfinex","BTCUSD",1724154508229,0.000825,60553.0,60552.0,2.97688954]
["bitfinex","BTCUSD",1724154510021,0.000825,60553.0,60552.0,2.97888954]
["bitfinex","BTCUSD",1724154510606,0.000825,60553.0,60552.0,2.97588954]
["bitfinex","BTCUSD",1724154510806,0.000825,60553.0,60552.0,2.97688954]
["bitfinex","BTCUSD",1724154511417,0.000825,60553.0,60552.0,2.97588954]
["bitfinex","BTCUSD",1724154512186,0.000825,60553.0,60552.0,2.47329341]
["bitfinex","BTCUSD",1724154512390,0.000825,60553.0,60552.0,2.58649341]
["bitfinex","BTCUSD",1724154512629,0.000825,60553.0,60552.0,1.82159043]
["bitfinex","BTCUSD",1724154512775,0.000825,60553.0,60552.0,0.41312043]
["bitfinex","BTCUSD",1724154521295,0.000825,60553.0,60552.0,0.93815543]
["bitfinex","BTCUSD",1724154521504,0.000825,60553.0,60552.0,1.10213421]
["bitfinex","BTCUSD",1724154522352,0.000825,60553.0,60552.0,0.83789921]
["bitfinex","BTCUSD",1724154522746,0.000825,60553.0,60552.0,1.10213421]
["bitfinex","BTCUSD",1724154524206,0.000825,60553.0,60552.0,1.53037219]
["bitfinex","BTCUSD",1724154524889,0.000825,60553.0,60552.0,1.88037219]
["bitfinex","BTCUSD",1724154528728,0.000825,60553.0,60552.0,1.71639341]
["bitfinex","BTCUSD",1724154529248,0.000825,60553.0,60552.0,1.36639341]
["bitfinex","BTCUSD",1724154530248,0.000825,60553.0,60552.0,1.10215841]
["bitfinex","BTCUSD",1724154531073,0.000825,60553.0,60552.0,1.36639341]
["bitfinex","BTCUSD",1724154531480,0.000825,60553.0,60552.0,2.24639341]
["bitfinex","BTCUSD",1724154531703,0.000825,60553.0,60552.0,2.41037219]
["bitfinex","BTCUSD",1724154533799,0.000825,60553.0,60552.0,1.53037219]
["bitfinex","BTCUSD",1724154534007,0.000825,60553.0,60552.0,1.26613719]
["bitfinex","BTCUSD",1724154534431,0.000825,60553.0,60552.0,1.53037219]
["bitfinex","BTCUSD",1724154540657,0.000825,60553.0,60552.0,2.70560719]
["bitfinex","BTCUSD",1724154541123,0.000825,60553.0,60552.0,3.05760719]
["bitfinex","BTCUSD",1724154541690,0.000825,60553.0,60552.0,3.05460719]
["bitfinex","BTCUSD",1724154541894,0.000825,60553.0,60552.0,3.05560719]
["bitfinex","BTCUSD",1724154542097,0.000825,60553.0,60552.0,2.70460719]
["bitfinex","BTCUSD",1724154542458,0.000825,60553.0,60552.0,3.05460719]
["bitfinex","BTCUSD",1724154543978,0.000825,60553.0,60552.0,2.32717219]
["bitfinex","BTCUSD",1724154544238,0.000825,60553.0,60552.0,1.63037219]
["bitfinex","BTCUSD",1724154551474,0.000825,60553.0,60552.0,1.20559341]
["bitfinex","BTCUSD",1724154554929,0.000825,60553.0,60552.0,0.77735543]
["bitfinex","BTCUSD",1724154555141,0.000825,60553.0,60552.0,0.41312043]
["bitfinex","BTCUSD",1724154558810,0.000825,60553.0,60552.0,0.67735543]
["bitfinex","BTCUSD",1724154559023,0.000825,60553.0,60552.0,0.41312043]
["bitfinex","BTCUSD",1724154559858,0.000825,60553.0,60552.0,0.50590717]
["bitfinex","BTCUSD",1724154560327,0.000825,60553.0,60552.0,0.77014217]
["bitfinex","BTCUSD",1724154560751,0.000825,60553.0,60552.0,0.50590717]
["bitfinex","BTCUSD",1724154560929,0.000825,60553.0,60552.0,0.49690717]
["bitfinex","BTCUSD",1724154561165,0.000825,60553.0,60552.0,0.76114217]
["bitfinex","BTCUSD",1724154561371,0.000825,60553.0,60552.0,0.92701015]
["bitfinex","BTCUSD",1724154561584,0.000825,60553.0,60552.0,1.19124515]
["bitfinex","BTCUSD",1724154561789,0.000825,60553.0,60552.0,1.44748015]
["bitfinex","BTCUSD",1724154562212,0.000825,60553.0,60552.0,1.44048015]
["bitfinex","BTCUSD",1724154562384,0.000825,60553.0,60552.0,1.79048015]
["bitfinex","BTCUSD",1724154562593,0.000825,60553.0,60552.0,1.45448015]
["bitfinex","BTCUSD",1724154562810,0.000825,60553.0,60552.0,1.44848015]
["bitfinex","BTCUSD",1724154563015,0.000825,60553.0,60552.0,1.79848015]
["bitfinex","BTCUSD",1724154563231,0.000825,60553.0,60552.0,1.80748015]
["bitfinex","BTCUSD",1724154563723,0.000825,60553.0,60552.0,1.45748015]
["bitfinex","BTCUSD",1724154563984,0.000825,60553.0,60552.0,1.44948015]
["bitfinex","BTCUSD",1724154564982,0.000825,60553.0,60552.0,1.46148015]
["bitfinex","BTCUSD",1724154566050,0.000825,60553.0,60552.0,0.68235543]
["bitfinex","BTCUSD",1724154576343,0.000825,60553.0,60552.0,0.41812043]
["bitfinex","BTCUSD",1724154578579,0.000825,60553.0,60552.0,0.68235543]
["bitfinex","BTCUSD",1724154578787,0.000825,60553.0,60552.0,0.41812043]
["bitfinex","BTCUSD",1724154582872,0.000825,60553.0,60552.0,0.0219075]
["bitfinex","BTCUSD",1724154583366,0.691502,60553.0,60552.0,0.0219075]
["bitfinex","BTCUSD",1724154583897,0.74054906,60553.0,60552.0,0.0129075]
["bitfinex","BTCUSD",1724154584098,0.691502,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154585917,0.692502,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154592538,0.956733,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154592690,1.11741109,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154592896,1.16645816,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154593099,1.06836403,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154594403,1.06736403,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154594609,1.06736403,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154594610,1.43048885,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154594813,1.33259503,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154596509,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154596720,1.03013577,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154597128,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154597955,1.00566741,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154598198,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154598621,1.00567078,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154599083,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154599288,1.00566766,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154600338,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154600560,1.03013577,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154600743,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154600941,1.03013577,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154602452,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154602682,1.03013577,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154602889,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154603099,1.03013577,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154603307,0.956733,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154603509,0.692502,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154604389,0.796102,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154604585,1.060333,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154606393,0.796102,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154606691,0.73184427,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154606895,0.796102,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154607022,0.775602,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154610599,0.775602,60553.0,60552.0,0.0843075]
["bitfinex","BTCUSD",1724154611043,0.775602,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154617526,0.87893175,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154619087,0.89943175,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154619529,0.94842865,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154620365,0.92792865,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154620822,0.001825,60553.0,60552.0,0.3878245]
["bitfinex","BTCUSD",1724154620991,0.001825,60553.0,60552.0,0.69084195]
["bitfinex","BTCUSD",1724154621225,0.001825,60553.0,60552.0,1.21931195]
["bitfinex","BTCUSD",1724154621382,0.000825,60553.0,60552.0,1.21831195]
["bitfinex","BTCUSD",1724154621790,0.007825,60553.0,60552.0,1.21931195]
["bitfinex","BTCUSD",1724154621995,0.012825,60553.0,60552.0,1.21931195]
["bitfinex","BTCUSD",1724154622189,0.012825,60553.0,60552.0,0.95507695]
["bitfinex","BTCUSD",1724154622625,0.012825,60553.0,60552.0,0.95407695]
["bitfinex","BTCUSD",1724154622626,0.000825,60553.0,60552.0,0.95407695]
["bitfinex","BTCUSD",1724154622830,0.000825,60553.0,60552.0,1.38231493]
["bitfinex","BTCUSD",1724154623033,0.000825,60553.0,60552.0,1.38331493]
["bitfinex","BTCUSD",1724154640000,0.000825,60553.0,60552.0,0.95507695]
["bitfinex","BTCUSD",1724154640577,0.000825,60553.0,60552.0,0.57764195]
["bitfinex","BTCUSD",1724154640771,0.01052287,60553.0,60552.0,0.57764195]
["bitfinex","BTCUSD",1724154641000,0.67109987,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154642697,0.67109987,60553.0,60552.0,0.0029075]
["bitfinex","BTCUSD",1724154642698,0.68209987,60553.0,60552.0,0.0029075]
["bitfinex","BTCUSD",1724154642913,0.67109987,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154643167,0.67709987,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154643381,0.68609987,60553.0,60552.0,0.0029075]
["bitfinex","BTCUSD",1724154643598,0.68609987,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154643739,0.68009987,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154643959,0.69509987,60553.0,60552.0,0.0029075]
["bitfinex","BTCUSD",1724154644161,0.67709987,60553.0,60552.0,0.0019075]
["bitfinex","BTCUSD",1724154644592,0.14263787,60553.0,60552.0,0.0009075]
["bitfinex","BTCUSD",1724154644848,0.14863787,60553.0,60552.0,0.1407075]
["bitfinex","BTCUSD",1724154645058,0.01652287,60553.0,60552.0,0.26797825]
["bitfinex","BTCUSD",1724154645241,0.02085989,60553.0,60552.0,0.92856525]
["bitfinex","BTCUSD",1724154645471,0.02085989,60553.0,60552.0,0.66433025]
["bitfinex","BTCUSD",1724154645472,0.006825,60553.0,60552.0,0.66433025]
["bitfinex","BTCUSD",1724154645669,0.006825,60553.0,60552.0,0.56113025]
["bitfinex","BTCUSD",1724154646212,0.015825,60553.0,60552.0,0.56213025]
["bitfinex","BTCUSD",1724154646618,0.006825,60553.0,60552.0,0.56113025]
["bitfinex","BTCUSD",1724154646843,0.006825,60553.0,60552.0,0.1497075]
["bitfinex","BTCUSD",1724154646844,0.001825,60553.0,60552.0,0.1497075]
["bitfinex","BTCUSD",1724154647262,0.01487584,60553.0,60552.0,0.1497075]
["bitfinex","BTCUSD",1724154647520,0.006825,60553.0,60552.0,0.1507075]
["bitfinex","BTCUSD",1724154647726,0.02088008,60553.0,60552.0,0.1507075]
["bitfinex","BTCUSD",1724154647932,0.000825,60553.0,60552.0,0.1497075]
["bitfinex","BTCUSD",1724154648137,0.14699508,60553.0,60552.0,0.1517075]
["bitfinex","BTCUSD",1724154648339,0.13294,60553.0,60552.0,0.1517075]
["bitfinex","BTCUSD",1724154648502,0.14699932,60553.0,60552.0,0.1517075]
["bitfinex","BTCUSD",1724154649721,0.14699932,60553.0,60552.0,0.20651525]
["bitfinex","BTCUSD",1724154650721,0.01488432,60553.0,60552.0,0.20651525]
["bitfinex","BTCUSD",1724154651599,0.000825,60553.0,60552.0,0.33863225]
["bitfinex","BTCUSD",1724154652135,0.000825,60553.0,60552.0,0.60286725]
["bitfinex","BTCUSD",1724154652269,0.000825,60553.0,60552.0,0.86710225]
["bitfinex","BTCUSD",1724154657423,0.000825,60553.0,60552.0,0.87648443]
["bitfinex","BTCUSD",1724154657622,0.000825,60553.0,60552.0,1.25391943]
["bitfinex","BTCUSD",1724154657822,0.000825,60553.0,60552.0,1.41792241]
["bitfinex","BTCUSD",1724154670315,0.000825,60553.0,60552.0,1.40854023]
["bitfinex","BTCUSD",1724154670901,0.000825,60553.0,60552.0,1.29534023]
["bitfinex","BTCUSD",1724154672370,0.000825,60553.0,60552.0,1.40854023]
["bitfinex","BTCUSD",1724154673584,0.000825,60553.0,60552.0,1.41090093]
["bitfinex","BTCUSD",1724154680649,0.001825,60553.0,60552.0,1.41790093]
["bitfinex","BTCUSD",1724154680852,0.001825,60553.0,60552.0,1.41090093]
["bitfinex","BTCUSD",1724154681266,0.001825,60553.0,60552.0,1.42190093]
["bitfinex","BTCUSD",1724154681267,0.002825,60553.0,60552.0,1.42190093]
["bitfinex","BTCUSD",1724154681471,0.002825,60553.0,60552.0,1.41990093]
["bitfinex","BTCUSD",1724154681920,0.002825,60553.0,60552.0,1.42890093]
["bitfinex","BTCUSD",1724154682303,0.002825,60553.0,60552.0,1.41990093]
["bitfinex","BTCUSD",1724154682704,0.002825,60553.0,60552.0,1.43290093]
["bitfinex","BTCUSD",1724154684635,0.002825,60553.0,60552.0,2.56713593]
["bitfinex","BTCUSD",1724154684856,0.002825,60553.0,60552.0,2.56813593]
["bitfinex","BTCUSD",1724154685213,0.002825,60553.0,60552.0,2.56713593]
["bitfinex","BTCUSD",1724154685828,0.002825,60553.0,60552.0,2.85737093]
["bitfinex","BTCUSD",1724154686060,0.002825,60553.0,60552.0,2.85937093]
["bitfinex","BTCUSD",1724154686264,0.002825,60553.0,60552.0,2.85537093]
["bitfinex","BTCUSD",1724154686469,0.002825,60553.0,60552.0,2.85737093]
["bitfinex","BTCUSD",1724154686681,0.002825,60553.0,60552.0,2.85537093]
["bitfinex","BTCUSD",1724154686829,0.002825,60553.0,60552.0,2.85737093]
["bitfinex","BTCUSD",1724154687031,0.002825,60553.0,60552.0,3.01739706]
["bitfinex","BTCUSD",1724154687250,0.002825,60553.0,60552.0,2.99259409]
["bitfinex","BTCUSD",1724154687460,0.002825,60553.0,60552.0,2.91840073]
["bitfinex","BTCUSD",1724154688009,0.001825,60553.0,60552.0,3.01814615]
["bitfinex","BTCUSD",1724154688236,0.001825,60553.0,60552.0,3.00728462]
["bitfinex","BTCUSD",1724154688237,0.000825,60553.0,60552.0,3.00728462]
["bitfinex","BTCUSD",1724154688414,0.001825,60553.0,60552.0,2.92240073]
["bitfinex","BTCUSD",1724154688590,0.001825,60553.0,60552.0,3.15863573]
["bitfinex","BTCUSD",1724154689042,0.001825,60553.0,60552.0,3.52263573]
["bitfinex","BTCUSD",1724154689191,0.001825,60553.0,60552.0,3.62149373]
["bitfinex","BTCUSD",1724154689624,0.000825,60560.0,60559.0,1.191922]
["bitfinex","BTCUSD",1724154689831,0.000825,60560.0,60559.0,2.73963848]
["bitfinex","BTCUSD",1724154690469,0.000825,60560.0,60559.0,2.74163848]
["bitfinex","BTCUSD",1724154690644,0.000825,60560.0,60559.0,3.00820418]
["bitfinex","BTCUSD",1724154691048,0.000825,60560.0,60559.0,3.02720418]
["bitfinex","BTCUSD",1724154692484,0.000825,60560.0,60559.0,3.37720418]
["bitfinex","BTCUSD",1724154692723,0.000825,60560.0,60559.0,3.3868646]
["bitfinex","BTCUSD",1724154692880,0.000825,60560.0,60559.0,3.38650659]
["bitfinex","BTCUSD",1724154694981,0.000825,60560.0,60559.0,3.3818646]
["bitfinex","BTCUSD",1724154695119,0.000825,60560.0,60559.0,3.3828646]
["bitfinex","BTCUSD",1724154696220,0.000825,60560.0,60559.0,2.6314596]
["bitfinex","BTCUSD",1724154696441,0.000825,60560.0,60559.0,2.7446596]
["bitfinex","BTCUSD",1724154700427,0.000825,60560.0,60559.0,2.7476596]
["bitfinex","BTCUSD",1724154701159,0.000825,60560.0,60559.0,2.7485671]
["bitfinex","BTCUSD",1724154701343,0.000825,60560.0,60559.0,2.7465671]
["bitfinex","BTCUSD",1724154701547,0.000825,60560.0,60559.0,2.7455671]
["bitfinex","BTCUSD",1724154702390,0.000825,60560.0,60559.0,3.0955671]
["bitfinex","BTCUSD",1724154704435,0.000825,60560.0,60559.0,1.38823562]
["bitfinex","BTCUSD",1724154704436,0.02168301,60560.0,60559.0,1.38823562]
["bitfinex","BTCUSD",1724154704663,0.02168301,60560.0,60559.0,0.79244062]
["bitfinex","BTCUSD",1724154706058,0.02168301,60560.0,60559.0,1.16984562]
["bitfinex","BTCUSD",1724154706255,0.00118301,60560.0,60559.0,1.15884562]
["bitfinex","BTCUSD",1724154706410,0.00118301,60560.0,60559.0,1.26673018]
["bitfinex","BTCUSD",1724154706640,0.00118301,60560.0,60559.0,1.27173018]
["bitfinex","BTCUSD",1724154707295,0.00118301,60560.0,60559.0,1.41403018]
["bitfinex","BTCUSD",1724154707536,0.000825,60560.0,60559.0,2.43603316]
["bitfinex","BTCUSD",1724154707806,0.000825,60560.0,60559.0,2.70523816]
["bitfinex","BTCUSD",1724154707985,0.000825,60560.0,60559.0,2.70923816]
["bitfinex","BTCUSD",1724154708184,0.000825,60560.0,60559.0,2.70423816]
["bitfinex","BTCUSD",1724154708409,0.000825,60560.0,60559.0,2.70023816]
["bitfinex","BTCUSD",1724154709752,0.000825,60560.0,60559.0,2.70723816]
["bitfinex","BTCUSD",1724154709870,0.000825,60560.0,60559.0,2.71123816]
["bitfinex","BTCUSD",1724154710069,0.000825,60560.0,60559.0,2.70023816]
["bitfinex","BTCUSD",1724154710472,0.000825,60560.0,60559.0,2.72123816]
["bitfinex","BTCUSD",1724154711122,0.000825,60560.0,60559.0,2.72223816]
["bitfinex","BTCUSD",1724154711321,0.000825,60560.0,60559.0,2.72423816]
["bitfinex","BTCUSD",1724154711632,0.000825,60560.0,60559.0,2.72123816]
["bitfinex","BTCUSD",1724154711846,0.000825,60560.0,60559.0,2.60803816]
["bitfinex","BTCUSD",1724154712062,0.000825,60560.0,60559.0,2.72123816]
["bitfinex","BTCUSD",1724154712270,0.000825,60560.0,60559.0,2.72223816]
["bitfinex","BTCUSD",1724154712482,0.000825,60560.0,60559.0,2.72423816]
["bitfinex","BTCUSD",1724154712861,0.000825,60560.0,60559.0,3.07423816]
["bitfinex","BTCUSD",1724154713585,0.000825,60560.0,60559.0,2.72123816]
["bitfinex","BTCUSD",1724154718803,0.000825,60560.0,60559.0,2.72223816]
["bitfinex","BTCUSD",1724154719001,0.000825,60560.0,60559.0,2.74423816]
["bitfinex","BTCUSD",1724154719317,0.000825,60560.0,60559.0,3.01144316]
["bitfinex","BTCUSD",1724154719658,0.000825,60560.0,60559.0,3.09423816]
["bitfinex","BTCUSD",1724154720792,0.000825,60560.0,60559.0,2.60803816]
["bitfinex","BTCUSD",1724154721001,0.000825,60560.0,60559.0,2.72123816]
["bitfinex","BTCUSD",1724154721954,0.000825,60560.0,60559.0,1.87123816]
["bitfinex","BTCUSD",1724154722162,0.000825,60560.0,60559.0,2.69123816]
["bitfinex","BTCUSD",1724154724598,0.000825,60560.0,60559.0,2.69223816]
["bitfinex","BTCUSD",1724154724790,0.000825,60560.0,60559.0,3.06523816]
["bitfinex","BTCUSD",1724154725004,0.000825,60560.0,60559.0,3.06423816]
["bitfinex","BTCUSD",1724154725263,0.000825,60560.0,60559.0,2.71423816]
["bitfinex","BTCUSD",1724154727903,0.000825,60560.0,60559.0,2.60103816]
["bitfinex","BTCUSD",1724154728105,0.000825,60560.0,60559.0,2.71423816]
["bitfinex","BTCUSD",1724154729838,0.000825,60560.0,60559.0,2.69123816]
["bitfinex","BTCUSD",1724154730039,0.000825,60560.0,60559.0,2.73123816]
["bitfinex","BTCUSD",1724154731914,0.000825,60560.0,60559.0,2.46703316]
["bitfinex","BTCUSD",1724154734152,0.000825,60560.0,60559.0,1.60703316]
["bitfinex","BTCUSD",1724154736413,0.021325,60560.0,60559.0,0.7042386]
["bitfinex","BTCUSD",1724154736621,0.021325,60560.0,60559.0,0.59457818]
["bitfinex","BTCUSD",1724154736850,0.032825,60560.0,60559.0,0.59457818]
["bitfinex","BTCUSD",1724154737726,0.032825,60560.0,60559.0,0.57357818]
["bitfinex","BTCUSD",1724154737939,0.032825,60560.0,60559.0,0.69606927]
["bitfinex","BTCUSD",1724154738083,0.032825,60560.0,60559.0,0.70606927]
["bitfinex","BTCUSD",1724154738516,0.03318301,60560.0,60559.0,0.13975929]
["bitfinex","BTCUSD",1724154738750,0.03318301,60560.0,60559.0,0.0172682]
["bitfinex","BTCUSD",1724154738967,0.16528301,60560.0,60559.0,0.0232682]
["bitfinex","BTCUSD",1724154739300,0.03318301,60560.0,60559.0,0.0232682]
["bitfinex","BTCUSD",1724154740342,0.03318301,60560.0,60559.0,0.0192682]
["bitfinex","BTCUSD",1724154740550,0.03318301,60560.0,60559.0,0.20520464]
["bitfinex","BTCUSD",1724154740744,0.03318301,60560.0,60559.0,0.20620464]
["bitfinex","BTCUSD",1724154740920,0.03318301,60560.0,60559.0,0.20020464]
["bitfinex","BTCUSD",1724154741353,0.03318301,60560.0,60559.0,0.20420464]
["bitfinex","BTCUSD",1724154741354,0.02168301,60560.0,60559.0,0.20420464]
["bitfinex","BTCUSD",1724154741723,0.00118301,60560.0,60559.0,0.46840964]
["bitfinex","BTCUSD",1724154741906,0.000825,60560.0,60559.0,1.24302262]
["bitfinex","BTCUSD",1724154742114,0.000825,60560.0,60559.0,2.02922262]
["bitfinex","BTCUSD",1724154742316,0.000825,60560.0,60559.0,2.12922262]
["bitfinex","BTCUSD",1724154743637,0.000825,60560.0,60559.0,2.39542762]
["bitfinex","BTCUSD",1724154743851,0.000825,60560.0,60559.0,2.41642762]
["bitfinex","BTCUSD",1724154744454,0.000825,60560.0,60559.0,2.41442762]
["bitfinex","BTCUSD",1724154744652,0.000825,60560.0,60559.0,2.41506961]
["bitfinex","BTCUSD",1724154744891,0.000825,60560.0,60559.0,2.42406961]
["bitfinex","BTCUSD",1724154745081,0.000825,60560.0,60559.0,2.42106961]
["bitfinex","BTCUSD",1724154745430,0.000825,60560.0,60559.0,2.41206961]
["bitfinex","BTCUSD",1724154745643,0.000825,60560.0,60559.0,2.42606961]
["bitfinex","BTCUSD",1724154745845,0.000825,60560.0,60559.0,2.42406961]
["bitfinex","BTCUSD",1724154746056,0.000825,60560.0,60559.0,2.43506961]
["bitfinex","BTCUSD",1724154746899,0.000825,60560.0,60559.0,2.69927461]
["bitfinex","BTCUSD",1724154747069,0.000825,60560.0,60559.0,3.04927461]
["bitfinex","BTCUSD",1724154747330,0.000825,60560.0,60559.0,3.04227461]
["bitfinex","BTCUSD",1724154747571,0.000825,60560.0,60559.0,3.05127461]
["bitfinex","BTCUSD",1724154748099,0.000825,60560.0,60559.0,3.15831244]
["bitfinex","BTCUSD",1724154748304,0.000825,60560.0,60559.0,3.08414352]
["bitfinex","BTCUSD",1724154748876,0.000825,60560.0,60559.0,3.15830213]
["bitfinex","BTCUSD",1724154749065,0.000825,60560.0,60559.0,3.12543322]
["bitfinex","BTCUSD",1724154749634,0.000825,60560.0,60559.0,3.05127461]
["bitfinex","BTCUSD",1724154751620,0.000825,60560.0,60559.0,3.14542656]
["bitfinex","BTCUSD",1724154751868,0.000825,60560.0,60559.0,3.10442758]
["bitfinex","BTCUSD",1724154752071,0.000825,60560.0,60559.0,3.11842758]
["bitfinex","BTCUSD",1724154752410,0.000825,60560.0,60559.0,3.18985681]
["bitfinex","BTCUSD",1724154752691,0.000825,60560.0,60559.0,3.17585681]
["bitfinex","BTCUSD",1724154753043,0.000825,60560.0,60559.0,3.44006181]
["bitfinex","BTCUSD",1724154753269,0.000825,60560.0,60559.0,3.42606181]
["bitfinex","BTCUSD",1724154753683,0.000825,60560.0,60559.0,3.44006181]
["bitfinex","BTCUSD",1724154754022,0.000825,60560.0,60559.0,3.35519119]
["bitfinex","BTCUSD",1724154754157,0.000825,60560.0,60559.0,3.42604715]
["bitfinex","BTCUSD",1724154754363,0.000825,60580.0,60579.0,0.924409]
["bitfinex","BTCUSD",1724154754565,0.000825,60580.0,60579.0,1.29405288]
["bitfinex","BTCUSD",1724154755329,0.000825,60580.0,60579.0,1.29641358]
["bitfinex","BTCUSD",1724154756703,0.000825,60580.0,60579.0,1.29841358]
["bitfinex","BTCUSD",1724154759294,0.000825,60580.0,60579.0,1.18521358]
["bitfinex","BTCUSD",1724154761321,0.021325,60580.0,60579.0,1.18521358]
["bitfinex","BTCUSD",1724154763510,0.021325,60580.0,60579.0,0.92109658]
["bitfinex","BTCUSD",1724154764490,0.02168301,60580.0,60579.0,0.4929766]
["bitfinex","BTCUSD",1724154765023,0.02168301,60580.0,60579.0,0.5029766]
["bitfinex","BTCUSD",1724154765679,0.00118301,60580.0,60579.0,0.5029766]
["bitfinex","BTCUSD",1724154766513,0.000825,60580.0,60579.0,0.5029766]
["bitfinex","BTCUSD",1724154766747,0.000825,60580.0,60579.0,0.7670936]
["bitfinex","BTCUSD",1724154767970,0.000825,60580.0,60579.0,0.93109658]
["bitfinex","BTCUSD",1724154771027,0.000825,60580.0,60579.0,0.99479658]
["bitfinex","BTCUSD",1724154771794,0.000825,60580.0,60579.0,1.25891358]
["bitfinex","BTCUSD",1724154778206,0.000825,60580.0,60579.0,1.19521358]
["bitfinex","BTCUSD",1724154778409,0.000825,60580.0,60579.0,1.29521358]
["bitfinex","BTCUSD",1724154780762,0.000825,60580.0,60579.0,1.03109658]
["bitfinex","BTCUSD",1724154783618,0.011235,60582.0,60581.0,0.396163]
["bitfinex","BTCUSD",1724154783818,0.011235,60582.0,60581.0,0.6846912]
["bitfinex","BTCUSD",1724154784031,0.01159301,60582.0,60581.0,0.52068822]
["bitfinex","BTCUSD",1724154784819,0.01159301,60582.0,60581.0,0.52304892]
["bitfinex","BTCUSD",1724154785225,0.01259301,60582.0,60581.0,0.52304892]
["bitfinex","BTCUSD",1724154785553,0.01259301,60582.0,60581.0,0.25893992]
["bitfinex","BTCUSD",1724154785958,0.01259301,60582.0,60581.0,0.52304892]
["bitfinex","BTCUSD",1724154786557,0.00135801,60582.0,60581.0,0.52304892]
["bitfinex","BTCUSD",1724154788221,0.001,60582.0,60581.0,0.9511609]
["bitfinex","BTCUSD",1724154790211,0.001,60582.0,60581.0,1.0643609]
["bitfinex","BTCUSD",1724154790675,0.001,60582.0,60581.0,1.1453609]
["bitfinex","BTCUSD",1724154791660,0.001,60582.0,60581.0,1.15511888]
["bitfinex","BTCUSD",1724154792039,0.001,60582.0,60581.0,1.04191888]
["bitfinex","BTCUSD",1724154794021,0.001,60582.0,60581.0,1.0321609]
["bitfinex","BTCUSD",1724154795549,0.001825,60582.0,60581.0,1.0321609]
["bitfinex","BTCUSD",1724154797744,0.001825,60582.0,60581.0,1.0341609]
["bitfinex","BTCUSD",1724154798507,0.000825,60582.0,60581.0,1.0341609]
["bitfinex","BTCUSD",1724154799128,0.000825,60582.0,60581.0,1.0321609]
["bitfinex","BTCUSD",1724154800702,0.002825,60582.0,60581.0,1.0351609]
["bitfinex","BTCUSD",1724154800905,0.000825,60582.0,60581.0,1.0351609]
["bitfinex","BTCUSD",1724154801356,0.000825,60582.0,60581.0,1.0371609]
["bitfinex","BTCUSD",1724154801940,0.000825,60582.0,60581.0,1.1015609]
["bitfinex","BTCUSD",1724154805923,0.000825,60582.0,60581.0,1.3656699]
["bitfinex","BTCUSD",1724154810864,0.000825,60582.0,60581.0,2.4797789]
["bitfinex","BTCUSD",1724154811110,0.000825,60582.0,60581.0,2.5057789]
["bitfinex","BTCUSD",1724154811313,0.000825,60582.0,60581.0,2.58004283]
["bitfinex","BTCUSD",1724154811518,0.000825,60582.0,60581.0,2.83501253]
["bitfinex","BTCUSD",1724154811725,0.1,60594.0,60590.0,1.100541]
["bitfinex","BTCUSD",1724154811937,0.1,60594.0,60590.0,2.60207783]
["bitfinex","BTCUSD",1724154812140,0.1,60594.0,60590.0,2.55257368]
["bitfinex","BTCUSD",1724154812340,0.1,60594.0,60590.0,2.43937368]
["bitfinex","BTCUSD",1724154812576,0.1,60594.0,60590.0,2.47257368]
["bitfinex","BTCUSD",1724154812779,0.1,60594.0,60590.0,1.67320812]
["bitfinex","BTCUSD",1724154812999,0.1,60594.0,60590.0,2.66640812]
["bitfinex","BTCUSD",1724154813178,0.1,60594.0,60590.0,2.66740812]
["bitfinex","BTCUSD",1724154813501,0.1,60594.0,60590.0,2.69040812]
["bitfinex","BTCUSD",1724154813704,0.1,60594.0,60590.0,1.69720812]
["bitfinex","BTCUSD",1724154813945,0.1,60594.0,60590.0,2.60640812]
["bitfinex","BTCUSD",1724154814424,0.1,60594.0,60590.0,2.62240812]
["bitfinex","BTCUSD",1724154814644,0.1,60594.0,60590.0,2.61340812]
["bitfinex","BTCUSD",1724154814823,0.1,60594.0,60590.0,2.62840812]
["bitfinex","BTCUSD",1724154815229,0.1,60594.0,60590.0,2.61440812]
["bitfinex","BTCUSD",1724154815432,0.1,60594.0,60590.0,2.60040812]
["bitfinex","BTCUSD",1724154815650,0.1,60594.0,60590.0,2.61440812]
["bitfinex","BTCUSD",1724154815853,0.1,60594.0,60590.0,2.62905011]
["bitfinex","BTCUSD",1724154816297,0.1,60594.0,60590.0,2.89311911]
["bitfinex","BTCUSD",1724154816539,0.1,60594.0,60590.0,2.95184799]
["bitfinex","BTCUSD",1724154816797,0.1,60594.0,60590.0,2.90248259]
["bitfinex","BTCUSD",1724154817052,0.1,60594.0,60590.0,3.02935735]
["bitfinex","BTCUSD",1724154817307,0.1,60594.0,60590.0,2.95182198]
["bitfinex","BTCUSD",1724154817583,0.1,60594.0,60590.0,3.28782198]
["bitfinex","BTCUSD",1724154818027,0.1,60594.0,60590.0,3.27382198]
["bitfinex","BTCUSD",1724154818272,0.1,60594.0,60590.0,3.23848259]
["bitfinex","BTCUSD",1724154818983,0.100826,60599.0,60590.0,3.23848259]
["bitfinex","BTCUSD",1724154819750,0.100826,60599.0,60590.0,3.25248259]
["bitfinex","BTCUSD",1724154820262,0.100826,60599.0,60590.0,3.23848259]
["bitfinex","BTCUSD",1724154820501,0.100826,60599.0,60590.0,3.25248259]
["bitfinex","BTCUSD",1724154820967,0.100826,60599.0,60590.0,3.23848259]
["bitfinex","BTCUSD",1724154821480,0.100826,60599.0,60590.0,3.25248259]
["bitfinex","BTCUSD",1724154822710,1e-06,60591.0,60590.0,3.25248259]
["bitfinex","BTCUSD",1724154822945,1e-06,60591.0,60590.0,3.51655159]
["bitfinex","BTCUSD",1724154825378,1e-06,60591.0,60590.0,3.52655159]
["bitfinex","BTCUSD",1724154825636,1e-06,60591.0,60590.0,4.22655159]
["bitfinex","BTCUSD",1724154831574,0.100826,60599.0,60598.0,1.70553399]
["bitfinex","BTCUSD",1724154831818,0.100826,60599.0,60598.0,2.74253697]
["bitfinex","BTCUSD",1724154832058,0.100826,60599.0,60598.0,2.74653697]
["bitfinex","BTCUSD",1724154832312,0.100826,60599.0,60598.0,2.74889767]
["bitfinex","BTCUSD",1724154832526,0.100826,60599.0,60598.0,3.09889767]
["bitfinex","BTCUSD",1724154832816,0.100826,60599.0,60598.0,3.24614632]
["bitfinex","BTCUSD",1724154833057,0.100826,60599.0,60598.0,3.26014632]
["bitfinex","BTCUSD",1724154834718,0.100826,60599.0,60598.0,3.27414632]
["bitfinex","BTCUSD",1724154834950,0.100826,60599.0,60598.0,3.28372448]
["bitfinex","BTCUSD",1724154835454,0.100826,60599.0,60598.0,3.26972448]
["bitfinex","BTCUSD",1724154835695,0.100826,60599.0,60598.0,3.25172448]
["bitfinex","BTCUSD",1724154835943,0.100826,60599.0,60598.0,3.27972448]
["bitfinex","BTCUSD",1724154837121,0.100826,60599.0,60598.0,2.53784749]
["bitfinex","BTCUSD",1724154837327,0.100826,60599.0,60598.0,2.63704749]
["bitfinex","BTCUSD",1724154837528,0.100826,60599.0,60598.0,2.65104749]
["bitfinex","BTCUSD",1724154837733,0.100826,60599.0,60598.0,2.66504749]
["bitfinex","BTCUSD",1724154838171,0.100826,60599.0,60598.0,2.65104749]
["bitfinex","BTCUSD",1724154838378,0.100826,60599.0,60598.0,2.63704749]
["bitfinex","BTCUSD",1724154838574,0.100826,60599.0,60598.0,2.65104749]
["bitfinex","BTCUSD",1724154838779,0.100826,60599.0,60598.0,2.66504749]
["bitfinex","BTCUSD",1724154838985,0.100826,60599.0,60598.0,2.65104749]
["bitfinex","BTCUSD",1724154839610,0.100826,60599.0,60598.0,2.65304749]
["bitfinex","BTCUSD",1724154840035,0.100826,60599.0,60598.0,2.91972448]
["bitfinex","BTCUSD",1724154840503,0.100826,60599.0,60598.0,2.93372448]
["bitfinex","BTCUSD",1724154841113,0.100826,60599.0,60598.0,3.27972448]
["bitfinex","BTCUSD",1724154841319,0.100826,60599.0,60598.0,3.28972448]
["bitfinex","BTCUSD",1724154841521,0.100826,60599.0,60598.0,2.93972448]
["bitfinex","BTCUSD",1724154845189,0.100826,60599.0,60598.0,1.81184749]
["bitfinex","BTCUSD",1724154845392,0.100826,60599.0,60598.0,2.65504749]
["bitfinex","BTCUSD",1724154846789,0.100826,60599.0,60598.0,2.62704749]
["bitfinex","BTCUSD",1724154847730,0.100826,60599.0,60598.0,2.65504749]
["bitfinex","BTCUSD",1724154847928,0.100826,60599.0,60598.0,2.64104749]
["bitfinex","BTCUSD",1724154848485,0.100826,60599.0,60598.0,2.62704749]
["bitfinex","BTCUSD",1724154848687,0.100826,60599.0,60598.0,2.64104749]
["bitfinex","BTCUSD",1724154849032,0.100826,60599.0,60598.0,2.50154749]
["bitfinex","BTCUSD",1724154850016,0.100826,60599.0,60598.0,2.51554749]
["bitfinex","BTCUSD",1724154850223,0.100826,60599.0,60598.0,2.40234749]
["bitfinex","BTCUSD",1724154850378,0.100826,60599.0,60598.0,2.51554749]
["bitfinex","BTCUSD",1724154852350,0.100826,60599.0,60598.0,2.86554749]
["bitfinex","BTCUSD",1724154856843,0.100826,60599.0,60598.0,2.51554749]
["bitfinex","BTCUSD",1724154858438,0.000826,60599.0,60598.0,2.58968425]
["bitfinex","BTCUSD",1724154859174,0.000826,60599.0,60598.0,2.65670173]
["bitfinex","BTCUSD",1724154859807,0.000826,60599.0,60598.0,2.58968425]
["bitfinex","BTCUSD",1724154860184,0.000826,60599.0,60598.0,2.65708956]
["bitfinex","BTCUSD",1724154861208,0.000826,60599.0,60598.0,2.58968425]
["bitfinex","BTCUSD",1724154861419,0.000826,60599.0,60598.0,2.78732575]
["bitfinex","BTCUSD",1724154861826,0.000826,60599.0,60598.0,2.86508269]
["bitfinex","BTCUSD",1724154862037,0.000826,60599.0,60598.0,2.9329794]
["bitfinex","BTCUSD",1724154862147,0.000826,60599.0,60598.0,2.8587442]
["bitfinex","BTCUSD",1724154865152,0.000826,60599.0,60598.0,3.2087442]
["bitfinex","BTCUSD",1724154865500,0.000826,60599.0,60598.0,2.9502442]
["bitfinex","BTCUSD",1724154865701,0.021326,60599.0,60598.0,0.97402884]
["bitfinex","BTCUSD",1724154865910,0.032526,60599.0,60598.0,0.97402884]
["bitfinex","BTCUSD",1724154866563,0.03288401,60599.0,60598.0,0.0403607]
["bitfinex","BTCUSD",1724154866906,0.54212901,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154867108,0.54212901,60599.0,60598.0,0.0343607]
["bitfinex","BTCUSD",1724154867571,0.54212901,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154867775,0.59135256,60599.0,60598.0,0.0193607]
["bitfinex","BTCUSD",1724154867999,0.59135256,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154868000,0.61596325,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154868261,0.92303006,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154868495,0.5933126,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154868731,0.4801126,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154869429,0.43092901,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154870045,0.39022024,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154870249,0.38822024,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154870659,0.39222024,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154871299,0.38822024,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154871697,0.39222024,60599.0,60598.0,0.0123607]
["bitfinex","BTCUSD",1724154873110,0.004,60599.0,60598.0,0.45483725]
["bitfinex","BTCUSD",1724154873353,0.000826,60608.0,60605.0,0.132001]
["bitfinex","BTCUSD",1724154873560,0.000826,60608.0,60604.0,0.1132]
["bitfinex","BTCUSD",1724154873735,0.000826,60608.0,60606.0,0.131999]
["bitfinex","BTCUSD",1724154874203,0.000826,60608.0,60605.0,0.01132]
["bitfinex","BTCUSD",1724154874653,0.000826,60608.0,60605.0,0.1456817]
["bitfinex","BTCUSD",1724154874856,0.003826,60608.0,60606.0,0.132999]
["bitfinex","BTCUSD",1724154875070,0.003826,60608.0,60607.0,0.06747017]
["bitfinex","BTCUSD",1724154875277,0.000826,60608.0,60607.0,0.06747017]
["bitfinex","BTCUSD",1724154875411,0.000826,60608.0,60607.0,0.06983087]
["bitfinex","BTCUSD",1724154876606,0.003826,60608.0,60607.0,0.06983087]
["bitfinex","BTCUSD",1724154877220,0.003826,60608.0,60607.0,0.07083087]
["bitfinex","BTCUSD",1724154877221,0.006826,60608.0,60607.0,0.07083087]
["bitfinex","BTCUSD",1724154877470,0.138821,60608.0,60607.0,0.07083087]
["bitfinex","BTCUSD",1724154877876,0.138821,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154878090,0.006826,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154881050,0.006826,60608.0,60607.0,0.1353577]
["bitfinex","BTCUSD",1724154882069,0.006826,60608.0,60607.0,0.3993527]
["bitfinex","BTCUSD",1724154883374,0.006826,60608.0,60607.0,0.1353577]
["bitfinex","BTCUSD",1724154883614,0.006826,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154883615,0.138821,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154883783,0.666803,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154884016,0.931794,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154884194,0.930794,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154884401,0.97990646,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154884599,1.14490944,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154884971,1.14690944,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154885187,1.09779698,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154885395,1.47822026,60608.0,60607.0,0.0033607]
["bitfinex","BTCUSD",1724154885567,1.57546709,60608.0,60607.0,0.0023607]
["bitfinex","BTCUSD",1724154885748,2.0289931,60608.0,60607.0,0.0023607]
["bitfinex","BTCUSD",1724154885966,2.0289931,60608.0,60590.0,0.0009075]
["bitfinex","BTCUSD",1724154885967,0.660152,60592.0,60590.0,0.0009075]
["bitfinex","BTCUSD",1724154886176,1.206713,60592.0,60590.0,0.0009075]
["bitfinex","BTCUSD",1724154886647,0.924213,60592.0,60590.0,0.0009075]
["bitfinex","BTCUSD",1724154887638,0.924213,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154887836,0.935213,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154889255,0.939213,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154889641,0.935213,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154889997,0.928213,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154890405,0.939213,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154891208,0.928213,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154891397,0.928213,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154891398,0.939213,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154892107,0.940213,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154892311,0.924213,60592.0,60591.0,0.0009075]
["bitfinex","BTCUSD",1724154892987,0.928213,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154893818,0.939213,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154893994,0.015,60592.0,60591.0,0.1349395]
["bitfinex","BTCUSD",1724154894223,0.004,60592.0,60591.0,0.2229242]
["bitfinex","BTCUSD",1724154894633,0.004,60592.0,60591.0,0.2239242]
["bitfinex","BTCUSD",1724154894634,0.015,60592.0,60591.0,0.2239242]
["bitfinex","BTCUSD",1724154894965,0.015,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154895338,0.004,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154895551,0.132027,60594.0,60591.0,0.0009075]
["bitfinex","BTCUSD",1724154896177,0.01,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154896402,0.014,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154896610,0.14603,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154896816,0.410091,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154897023,0.406091,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154897467,0.406091,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154897686,0.396091,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154898518,0.396091,60592.0,60591.0,0.0029075]
["bitfinex","BTCUSD",1724154898718,0.396091,60592.0,60591.0,0.0019075]
["bitfinex","BTCUSD",1724154898937,0.396091,60592.0,60591.0,0.0009075]
["bitfinex","BTCUSD",1724154899137,0.264046,60596.0,60591.0,0.0142931]
["bitfinex","BTCUSD",1724154899382,0.011,60592.0,60591.0,0.1339395]
["bitfinex","BTCUSD",1724154899596,0.011,60592.0,60591.0,0.20808]
["bitfinex","BTCUSD",1724154899833,0.011,60592.0,60591.0,0.27288]
["bitfinex","BTCUSD",1724154900033,0.007,60592.0,60591.0,0.27288]
["bitfinex","BTCUSD",1724154900361,0.007,60592.0,60591.0,0.27388]
["bitfinex","BTCUSD",1724154900916,0.132024,60595.0,60592.0,0.132029]
["bitfinex","BTCUSD",1724154901182,0.004,60596.0,60595.0,0.132024]
["bitfinex","BTCUSD",1724154901400,0.014,60596.0,60595.0,0.132024]
["bitfinex","BTCUSD",1724154901599,0.004,60596.0,60595.0,0.132024]
["bitfinex","BTCUSD",1724154902209,0.132841,60599.0,60595.0,0.208924]
["bitfinex","BTCUSD",1724154902821,0.01,60596.0,60595.0,0.209924]
["bitfinex","BTCUSD",1724154903035,0.01,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1724154903444,0.142021,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1724154903649,0.142021,60596.0,60595.0,0.002]
["bitfinex","BTCUSD",1724154904080,0.01,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1724154904708,0.01,60596.0,60594.0,0.132025]
["bitfinex","BTCUSD",1724154904709,0.132017,60598.0,60594.0,0.132025]
["bitfinex","BTCUSD",1724154904951,0.132017,60598.0,60595.0,0.001]
["bitfinex","BTCUSD",1724154905327,0.132017,60598.0,60596.0,0.0613735]
["bitfinex","BTCUSD",1724154905481,0.132019,60597.0,60596.0,0.0613735]
["bitfinex","BTCUSD",1724154905682,0.010825,60599.0,60595.0,0.002]
["bitfinex","BTCUSD",1724154905683,0.396064,60596.0,60595.0,0.002]
["bitfinex","BTCUSD",1724154905865,0.132029,60593.0,60591.0,0.0009075]
["bitfinex","BTCUSD",1724154907169,0.004,60593.0,60591.0,0.0009075]
["bitfinex","BTCUSD",1724154907369,0.004,60593.0,60592.0,0.0535724]
["bitfinex","BTCUSD",1724154907784,0.004,60593.0,60592.0,0.1146724]
["bitfinex","BTCUSD",1724154907988,0.004,60593.0,60592.0,0.1953724]
["bitfinex","BTCUSD",1724154908397,0.004,60593.0,60592.0,0.3274024]
["bitfinex","BTCUSD",1724154908603,0.012,60593.0,60592.0,0.3284024]
["bitfinex","BTCUSD",1724154908779,0.008,60593.0,60592.0,0.3284024]
["bitfinex","BTCUSD",1724154909066,0.008,60593.0,60592.0,0.8565244]
["bitfinex","BTCUSD",1724154909273,0.012,60593.0,60592.0,0.8565244]
["bitfinex","BTCUSD",1724154910725,0.008,60593.0,60592.0,0.8565244]
["bitfinex","BTCUSD",1724154911064,0.000825,60598.0,60596.0,0.13202]
["bitfinex","BTCUSD",1724154911467,0.000825,60598.0,60597.0,0.274619]
["bitfinex","BTCUSD",1724154912631,0.006825,60598.0,60597.0,0.274619]
["bitfinex","BTCUSD",1724154912839,0.000825,60598.0,60597.0,0.274619]
["bitfinex","BTCUSD",1724154913359,0.003825,60598.0,60597.0,0.274619]
["bitfinex","BTCUSD",1724154914649,0.135842,60598.0,60597.0,0.0794]
["bitfinex","BTCUSD",1724154914882,0.009825,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1724154915088,0.405877,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1724154915297,0.669912,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1724154922122,0.669912,60598.0,60597.0,0.02867375]
["bitfinex","BTCUSD",1724154922727,0.669912,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1724154923138,0.405877,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1724154925472,0.009825,60598.0,60597.0,0.001]
["bitfinex","BTCUSD",1724154925671,0.009825,60598.0,60597.0,0.133019]
["bitfinex","BTCUSD",1724154926896,0.009825,60598.0,60597.0,0.477958]
["bitfinex","BTCUSD",1724154927102,0.009825,60598.0,60597.0,0.58518555]
["bitfinex","BTCUSD",1724154928079,0.009825,60598.0,60597.0,0.91282455]
["bitfinex","BTCUSD",1724154928491,0.009825,60598.0,60597.0,0.64878555]
["bitfinex","BTCUSD",1724154929518,0.009825,60598.0,60597.0,0.91282455]
["bitfinex","BTCUSD",1724154930375,0.009825,60598.0,60597.0,0.91373205]
["bitfinex","BTCUSD",1724154932487,0.009825,60598.0,60597.0,1.07773503]
["bitfinex","BTCUSD",1724154932702,0.009825,60598.0,60597.0,1.34177403]
["bitfinex","BTCUSD",1724154934128,0.009825,60598.0,60597.0,1.44177403]
["bitfinex","BTCUSD",1724154934493,0.006825,60598.0,60597.0,1.44177403]
["bitfinex","BTCUSD",1724154934898,0.001825,60598.0,60597.0,1.44077403]
["bitfinex","BTCUSD",1724154935330,0.004825,60598.0,60597.0,1.44077403]
["bitfinex","BTCUSD",1724154935535,0.000825,60598.0,60597.0,1.44077403]
["bitfinex","BTCUSD",1724154935745,0.000825,60598.0,60597.0,1.44377403]
["bitfinex","BTCUSD",1724154935949,0.000825,60598.0,60597.0,1.44477403]
["bitfinex","BTCUSD",1724154938652,0.000825,60598.0,60597.0,1.18073503]
["bitfinex","BTCUSD",1724154938949,0.000825,60598.0,60597.0,1.07376218]
["bitfinex","BTCUSD",1724154941198,0.000825,60598.0,60597.0,1.33780118]
["bitfinex","BTCUSD",1724154941397,0.000825,60598.0,60597.0,1.07376218]
["bitfinex","BTCUSD",1724154942023,0.000825,60598.0,60597.0,1.33780118]
["bitfinex","BTCUSD",1724154942223,0.000825,60598.0,60597.0,1.47167205]
["bitfinex","BTCUSD",1724154947955,0.000825,60598.0,60597.0,2.60571105]
["bitfinex","BTCUSD",1724154948207,0.000825,60598.0,60597.0,1.75871105]
["bitfinex","BTCUSD",1724154948408,0.000825,60598.0,60597.0,1.49467205]
["bitfinex","BTCUSD",1724154948814,0.000825,60598.0,60597.0,1.49367205]
["bitfinex","BTCUSD",1724154949004,0.000825,60598.0,60597.0,1.49067205]
["bitfinex","BTCUSD",1724154949289,0.000825,60598.0,60597.0,1.49867205]
["bitfinex","BTCUSD",1724154949492,0.000825,60598.0,60597.0,1.49567205]
["bitfinex","BTCUSD",1724154949953,0.000825,60598.0,60597.0,1.49967205]
["bitfinex","BTCUSD",1724154950729,0.000825,60598.0,60597.0,1.49467205]
["bitfinex","BTCUSD",1724154951033,0.000825,60598.0,60597.0,1.50067205]
["bitfinex","BTCUSD",1724154953478,0.000825,60598.0,60597.0,2.59471105]
["bitfinex","BTCUSD",1724154954237,0.000825,60598.0,60597.0,2.86175005]
["bitfinex","BTCUSD",1724154954580,0.000825,60598.0,60597.0,2.85975005]
["bitfinex","BTCUSD",1724154954785,0.000825,60598.0,60597.0,2.85375005]
["bitfinex","BTCUSD",1724154955190,0.000825,60598.0,60597.0,2.90512775]
["bitfinex","BTCUSD",1724154955378,0.000825,60598.0,60597.0,2.86775005]
["bitfinex","BTCUSD",1724154955574,0.000825,60598.0,60597.0,2.86975005]
["bitfinex","BTCUSD",1724154955777,0.000825,60598.0,60597.0,2.85175005]
["bitfinex","BTCUSD",1724154956488,0.000825,60598.0,60597.0,2.86375005]
["bitfinex","BTCUSD",1724154956990,0.000825,60598.0,60597.0,2.85375005]
["bitfinex","BTCUSD",1724154957394,0.000825,60598.0,60597.0,2.86775005]
["bitfinex","BTCUSD",1724154958125,0.000825,60598.0,60597.0,2.86375005]
["bitfinex","BTCUSD",1724154958592,0.000825,60598.0,60597.0,2.85175005]
["bitfinex","BTCUSD",1724154958794,0.000825,60598.0,60597.0,2.86575005]
["bitfinex","BTCUSD",1724154959189,0.000825,60598.0,60597.0,2.87975005]
["bitfinex","BTCUSD",1724154959552,0.000825,60598.0,60597.0,3.21575005]
["bitfinex","BTCUSD",1724154959759,0.000825,60598.0,60597.0,3.21375005]
["bitfinex","BTCUSD",1724154960083,0.000825,60598.0,60597.0,2.58971105]
["bitfinex","BTCUSD",1724154961432,0.000825,60598.0,60597.0,2.57571105]
["bitfinex","BTCUSD",1724154961637,0.000825,60598.0,60597.0,2.59871105]
["bitfinex","BTCUSD",1724154961840,0.000825,60598.0,60597.0,2.61271105]
["bitfinex","BTCUSD",1724154962222,0.000825,60598.0,60597.0,2.58471105]
["bitfinex","BTCUSD",1724154962665,0.000825,60598.0,60597.0,2.59871105]
["bitfinex","BTCUSD",1724154962865,0.000825,60598.0,60597.0,2.58471105]
["bitfinex","BTCUSD",1724154963066,0.000825,60598.0,60597.0,2.93471105]
["bitfinex","BTCUSD",1724154963272,0.000825,60598.0,60597.0,2.94971105]
["bitfinex","BTCUSD",1724154963707,0.000825,60598.0,60597.0,2.94871105]
["bitfinex","BTCUSD",1724154963907,0.000825,60598.0,60597.0,2.96271105]
["bitfinex","BTCUSD",1724154964320,0.000825,60598.0,60597.0,2.94871105]
["bitfinex","BTCUSD",1724154964528,0.000825,60598.0,60597.0,2.96271105]
["bitfinex","BTCUSD",1724154964744,0.000825,60598.0,60597.0,2.94871105]
["bitfinex","BTCUSD",1724154966204,0.000825,60598.0,60597.0,2.96271105]
["bitfinex","BTCUSD",1724154966614,0.000825,60598.0,60597.0,2.94871105]
["bitfinex","BTCUSD",1724154966884,0.000825,60598.0,60597.0,2.96271105]
["bitfinex","BTCUSD",1724154967173,0.000825,60598.0,60597.0,2.94871105]
["bitfinex","BTCUSD",1724154967373,0.000825,60598.0,60597.0,2.93471105]
["bitfinex","BTCUSD",1724154967527,0.000825,60598.0,60597.0,2.61271105]
["bitfinex","BTCUSD",1724154967917,0.000825,60598.0,60597.0,2.58471105]
["bitfinex","BTCUSD",1724154968119,0.000825,60598.0,60597.0,2.59771105]
["bitfinex","BTCUSD",1724154968312,0.000825,60598.0,60597.0,2.61171105]
["bitfinex","BTCUSD",1724154969443,0.000825,60598.0,60597.0,2.59871105]
["bitfinex","BTCUSD",1724154970445,0.000825,60598.0,60597.0,2.61271105]
["bitfinex","BTCUSD",1724154971271,0.000825,60598.0,60597.0,2.59871105]
["bitfinex","BTCUSD",1724154971472,0.000825,60598.0,60597.0,2.61271105]
["bitfinex","BTCUSD",1724154971676,0.000825,60598.0,60597.0,2.96271105]
["bitfinex","BTCUSD",1724154974335,0.000825,60598.0,60597.0,2.96371105]
["bitfinex","BTCUSD",1724154974945,0.000825,60598.0,60597.0,2.96571105]
["bitfinex","BTCUSD",1724154975084,0.000825,60598.0,60597.0,3.23175005]
["bitfinex","BTCUSD",1724154975691,0.000825,60598.0,60597.0,3.27715292]
["bitfinex","BTCUSD",1724154975909,0.000825,60598.0,60597.0,3.22775005]
["bitfinex","BTCUSD",1724154976312,0.000825,60598.0,60597.0,3.21813392]
["bitfinex","BTCUSD",1724154976520,0.000825,60598.0,60597.0,2.91754033]
["bitfinex","BTCUSD",1724154976776,0.000825,60598.0,60597.0,2.31605592]
["bitfinex","BTCUSD",1724154976970,0.000825,60598.0,60597.0,1.34155592]
["bitfinex","BTCUSD",1724154977768,0.000825,60598.0,60597.0,1.31355592]
["bitfinex","BTCUSD",1724154977926,0.000825,60598.0,60597.0,1.32755592]
["bitfinex","BTCUSD",1724154978118,0.000825,60598.0,60597.0,1.34055592]
["bitfinex","BTCUSD",1724154979545,0.000825,60598.0,60597.0,1.31355592]
["bitfinex","BTCUSD",1724154979741,0.000825,60598.0,60597.0,1.32655592]
["bitfinex","BTCUSD",1724154979959,0.000825,60598.0,60597.0,1.34055592]
["bitfinex","BTCUSD",1724154983816,0.000825,60598.0,60597.0,1.07651692]
["bitfinex","BTCUSD",1724154984018,0.000825,60598.0,60597.0,0.84264605]
["bitfinex","BTCUSD",1724154984694,0.000825,60598.0,60597.0,0.41460407]
["bitfinex","BTCUSD",1724154985628,0.000825,60598.0,60597.0,0.76564307]
["bitfinex","BTCUSD",1724154986058,0.001825,60598.0,60597.0,0.76264307]
["bitfinex","BTCUSD",1724154986256,0.000825,60598.0,60597.0,0.76464307]
["bitfinex","BTCUSD",1724154986656,0.000825,60598.0,60597.0,0.76764307]
["bitfinex","BTCUSD",1724154986902,0.000825,60598.0,60597.0,0.75164307]
["bitfinex","BTCUSD",1724154987107,0.000825,60598.0,60597.0,0.87470303]
["bitfinex","BTCUSD",1724154987304,0.000825,60598.0,60597.0,0.87970303]
["bitfinex","BTCUSD",1724154987971,0.000825,60598.0,60597.0,0.76364307]
["bitfinex","BTCUSD",1724154990127,0.000825,60598.0,60597.0,0.23556507]
["bitfinex","BTCUSD",1724154991273,0.000825,60598.0,60597.0,0.49960407]
["bitfinex","BTCUSD",1724154991492,0.000825,60598.0,60597.0,0.76364307]
["bitfinex","BTCUSD",1724154999974,0.000825,60598.0,60597.0,0.1131622]
["bitfinex","BTCUSD",1724155000220,0.000825,60598.0,60597.0,0.0131622]
["bitfinex","BTCUSD",1724155000892,0.132842,60598.0,60597.0,0.0131622]
["bitfinex","BTCUSD",1724155001123,0.132842,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155001348,0.924947,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155001550,0.97413158,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155001758,0.99872387,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155002713,0.924947,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155003212,0.928947,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155003446,0.924947,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155003683,0.9740876,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155003853,0.9850876,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155004094,0.9850876,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155004248,0.9910876,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155005568,0.941947,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155008474,0.413877,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155008680,0.149842,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155009409,0.144842,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155009613,0.144842,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155009614,0.132842,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155009840,0.132842,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155010190,0.142842,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155010716,0.138842,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155011139,0.010825,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155011340,0.142842,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155012328,0.136842,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155012500,0.138842,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155012680,0.141842,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155013066,0.147842,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155013266,0.138842,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155013713,0.148842,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155013913,0.004825,60598.0,60597.0,0.18735627]
["bitfinex","BTCUSD",1724155014119,0.004825,60598.0,60597.0,0.45139527]
["bitfinex","BTCUSD",1724155014446,0.000825,60598.0,60597.0,0.45139527]
["bitfinex","BTCUSD",1724155014654,0.000825,60598.0,60597.0,0.59249527]
["bitfinex","BTCUSD",1724155015383,0.005825,60598.0,60597.0,0.59249527]
["bitfinex","BTCUSD",1724155015583,0.007825,60598.0,60597.0,0.59249527]
["bitfinex","BTCUSD",1724155016008,0.011825,60598.0,60597.0,0.59249527]
["bitfinex","BTCUSD",1724155016209,0.009825,60598.0,60597.0,0.59249527]
["bitfinex","BTCUSD",1724155016420,0.010825,60598.0,60597.0,0.59249527]
["bitfinex","BTCUSD",1724155021207,0.010825,60598.0,60597.0,0.32845627]
["bitfinex","BTCUSD",1724155023244,0.010825,60598.0,60597.0,0.59249527]
["bitfinex","BTCUSD",1724155023445,0.010825,60598.0,60597.0,0.85653427]
["bitfinex","BTCUSD",1724155024905,0.010825,60598.0,60597.0,0.2742812]
["bitfinex","BTCUSD",1724155025111,0.010825,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155025684,0.142842,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155026456,0.406877,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155027944,0.783912,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155028346,0.670912,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155028570,1.047947,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155028770,1.93178513,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155028979,2.00062518,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155029177,2.00362518,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155029597,2.00262518,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155029808,1.99762518,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155030031,2.16160396,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155030613,2.16760396,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155031017,2.00362518,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155031215,1.85194509,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155031598,1.85694509,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155031920,1.74094509,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155032282,1.85394509,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155032506,1.42590711,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155034641,1.31290711,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155034881,1.17197327,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155035082,0.45712134,60598.0,60597.0,0.0863622]
["bitfinex","BTCUSD",1724155035278,0.19308634,60598.0,60597.0,0.16839207]
["bitfinex","BTCUSD",1724155035481,0.143842,60598.0,60597.0,0.1464622]
["bitfinex","BTCUSD",1724155035833,0.402877,60598.0,60597.0,0.1444622]
["bitfinex","BTCUSD",1724155036037,0.396877,60598.0,60597.0,0.1444622]
["bitfinex","BTCUSD",1724155036246,0.396877,60598.0,60597.0,0.1454622]
["bitfinex","BTCUSD",1724155036247,0.401877,60598.0,60597.0,0.1454622]
["bitfinex","BTCUSD",1724155036642,0.665912,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155036843,0.72515634,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155037145,0.97919134,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155037347,0.97919134,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155037551,0.98419134,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155037767,0.98419245,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155037986,0.98919245,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155038395,0.98419245,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155038774,0.97919245,60598.0,60597.0,0.0021622]
["bitfinex","BTCUSD",1724155038966,0.98719245,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155039996,0.937947,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155041469,0.987198,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155041617,0.937947,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155042317,0.924947,60598.0,60597.0,0.0011622]
["bitfinex","BTCUSD",1724155042521,0.929947,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155042745,0.938947,60598.0,60597.0,0.0031622]
["bitfinex","BTCUSD",1724155046663,0.08875573,60598.0,60597.0,1.0045812]
["bitfinex","BTCUSD",1724155046876,0.08875573,60598.0,60597.0,1.79721105]
["bitfinex","BTCUSD",1724155046877,0.014825,60598.0,60597.0,1.79721105]
["bitfinex","BTCUSD",1724155047089,0.014825,60598.0,60597.0,1.33125005]
["bitfinex","BTCUSD",1724155047703,0.009825,60598.0,60597.0,1.33025005]
["bitfinex","BTCUSD",1724155048058,0.002825,60598.0,60597.0,1.32925005]
["bitfinex","BTCUSD",1724155048259,0.006825,60598.0,60597.0,1.32925005]
["bitfinex","BTCUSD",1724155048507,0.004825,60598.0,60597.0,1.32925005]
["bitfinex","BTCUSD",1724155049329,0.005825,60598.0,60597.0,1.32925005]
["bitfinex","BTCUSD",1724155053714,0.005825,60598.0,60597.0,2.08925005]
["bitfinex","BTCUSD",1724155055485,0.005825,60598.0,60597.0,2.18925005]
["bitfinex","BTCUSD",1724155059632,0.001825,60598.0,60597.0,2.18925005]
["bitfinex","BTCUSD",1724155059828,0.001825,60598.0,60597.0,2.45328905]
["bitfinex","BTCUSD",1724155060381,0.000825,60598.0,60597.0,2.45328905]
["bitfinex","BTCUSD",1724155060594,0.000825,60598.0,60597.0,2.56628905]
["bitfinex","BTCUSD",1724155060800,0.000825,60598.0,60597.0,2.57928905]
["bitfinex","BTCUSD",1724155061203,0.001825,60598.0,60597.0,2.57728905]
["bitfinex","BTCUSD",1724155061427,0.000825,60598.0,60597.0,2.56628905]
["bitfinex","BTCUSD",1724155061623,0.000825,60598.0,60597.0,2.58028905]
["bitfinex","BTCUSD",1724155061829,0.001825,60598.0,60597.0,2.59328905]
["bitfinex","BTCUSD",1724155062426,0.001825,60598.0,60597.0,1.83328905]
["bitfinex","BTCUSD",1724155066374,0.001825,60598.0,60597.0,1.75159025]
["bitfinex","BTCUSD",1724155067207,0.001825,60598.0,60597.0,1.48755125]
["bitfinex","BTCUSD",1724155068799,0.001825,60598.0,60597.0,1.37455125]
["bitfinex","BTCUSD",1724155069004,0.001825,60598.0,60597.0,1.48755125]
["bitfinex","BTCUSD",1724155069407,0.001825,60598.0,60597.0,1.54785125]
["bitfinex","BTCUSD",1724155072049,0.001825,60598.0,60597.0,1.54875875]
["bitfinex","BTCUSD",1724155072273,0.001825,60598.0,60597.0,2.36875875]
["bitfinex","BTCUSD",1724155077712,0.32494,60620.0,60603.0,0.1435]
["bitfinex","BTCUSD",1724155077963,0.32494,60620.0,60609.0,0.131991]
["bitfinex","BTCUSD",1724155078171,0.131985,60613.0,60609.0,0.131991]
["bitfinex","BTCUSD",1724155078301,0.395945,60615.0,60609.0,0.131991]
["bitfinex","BTCUSD",1724155078507,0.131982,60614.0,60610.0,0.06108066]
["bitfinex","BTCUSD",1724155078993,0.131982,60614.0,60610.0,0.19307166]
["bitfinex","BTCUSD",1724155081026,0.002,60614.0,60610.0,0.19307166]
["bitfinex","BTCUSD",1724155081839,0.007,60614.0,60610.0,0.19307166]
["bitfinex","BTCUSD",1724155082670,0.0606,60613.0,60610.0,0.19307166]
["bitfinex","BTCUSD",1724155082880,0.0606,60613.0,60608.0,0.263989]
["bitfinex","BTCUSD",1724155083004,0.0606,60613.0,60610.0,0.13199]
["bitfinex","BTCUSD",1724155084654,0.0606,60613.0,60599.0,0.075]
["bitfinex","BTCUSD",1724155084655,0.061,60610.0,60599.0,0.075]
["bitfinex","BTCUSD",1724155084869,0.113,60599.0,60597.0,0.0009075]
["bitfinex","BTCUSD",1724155085090,0.457052,60598.0,60597.0,0.0009075]
["bitfinex","BTCUSD",1724155086544,0.462052,60598.0,60597.0,0.0009075]
["bitfinex","BTCUSD",1724155087266,0.464052,60598.0,60597.0,0.0009075]
["bitfinex","BTCUSD",1724155088219,0.728087,60598.0,60597.0,0.0009075]
["bitfinex","BTCUSD",1724155092682,0.667087,60598.0,60597.0,0.0009075]
["bitfinex","BTCUSD",1724155093834,0.403052,60598.0,60597.0,0.0009075]
["bitfinex","BTCUSD",1724155094080,0.139017,60598.0,60597.0,0.0773075]
["bitfinex","BTCUSD",1724155094281,0.139017,60598.0,60597.0,0.091539]
["bitfinex","BTCUSD",1724155096198,0.007,60598.0,60597.0,0.091539]
["bitfinex","BTCUSD",1724155096406,0.139017,60598.0,60597.0,0.091539]
["bitfinex","BTCUSD",1724155097226,0.139017,60598.0,60597.0,0.487597]
["bitfinex","BTCUSD",1724155097227,0.007,60598.0,60597.0,0.487597]
["bitfinex","BTCUSD",1724155098212,0.002,60598.0,60597.0,0.487597]
["bitfinex","BTCUSD",1724155098864,0.002,60598.0,60597.0,0.751636]
["bitfinex","BTCUSD",1724155099059,0.007,60598.0,60597.0,0.751636]
["bitfinex","BTCUSD",1724155099260,0.132,60606.0,60600.0,0.132012]
["bitfinex","BTCUSD",1724155099467,0.132,60606.0,60601.0,0.1507329]
["bitfinex","BTCUSD",1724155099678,0.132,60606.0,60602.0,0.0607]
["bitfinex","BTCUSD",1724155100267,0.04921811,60610.0,60602.0,0.0607]
["bitfinex","BTCUSD",1724155100470,0.18120711,60611.0,60607.0,0.0828]
["bitfinex","BTCUSD",1724155100675,0.131987,60612.0,60608.0,0.0478801]
["bitfinex","BTCUSD",1724155100903,0.131987,60612.0,60609.0,0.0608]
["bitfinex","BTCUSD",1724155102593,0.140987,60612.0,60609.0,0.0618]
["bitfinex","BTCUSD",1724155102807,0.140987,60612.0,60610.0,0.05884801]
["bitfinex","BTCUSD",1724155103024,0.145987,60612.0,60610.0,0.05884801]
["bitfinex","BTCUSD",1724155103705,0.131987,60612.0,60610.0,0.05884801]
["bitfinex","BTCUSD",1724155105039,0.136987,60612.0,60610.0,0.05984801]
["bitfinex","BTCUSD",1724155105249,0.145987,60612.0,60610.0,0.06084801]
["bitfinex","BTCUSD",1724155105649,0.145987,60612.0,60611.0,0.03843231]
["bitfinex","BTCUSD",1724155106160,0.014,60612.0,60611.0,0.03843231]
["bitfinex","BTCUSD",1724155106401,0.145987,60612.0,60611.0,0.11393231]
["bitfinex","BTCUSD",1724155106658,0.140987,60612.0,60611.0,0.11393231]
["bitfinex","BTCUSD",1724155106858,0.145987,60612.0,60611.0,0.11493231]
["bitfinex","BTCUSD",1724155107060,0.136987,60612.0,60611.0,0.11493231]
["bitfinex","BTCUSD",1724155107234,0.005,60612.0,60611.0,0.11493231]
["bitfinex","BTCUSD",1724155108481,0.014,60612.0,60611.0,0.11593231]
["bitfinex","BTCUSD",1724155109760,0.145987,60612.0,60611.0,0.11593231]
["bitfinex","BTCUSD",1724155112117,0.145987,60612.0,60611.0,0.0775]
["bitfinex","BTCUSD",1724155115302,0.409961,60612.0,60611.0,0.0775]
["bitfinex","BTCUSD",1724155116200,0.409961,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1724155116201,0.89716514,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1724155116398,1.111909,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1724155116599,1.51360146,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1724155116801,1.61683864,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1724155117016,1.49378134,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1724155117225,1.61684388,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1724155117428,1.49378134,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1724155117989,0.062,60608.0,60598.0,0.0776]
["bitfinex","BTCUSD",1724155118193,0.113,60600.0,60598.0,0.0776]
["bitfinex","BTCUSD",1724155119353,0.132011,60601.0,60598.0,0.0776]
["bitfinex","BTCUSD",1724155119879,0.26402,60602.0,60598.0,0.0776]
["bitfinex","BTCUSD",1724155120053,0.132012,60601.0,60598.0,0.0776]
["bitfinex","BTCUSD",1724155120232,0.132012,60601.0,60599.0,0.0275036]
["bitfinex","BTCUSD",1724155120433,0.264022,60601.0,60599.0,0.0275036]
["bitfinex","BTCUSD",1724155120658,0.132013,60600.0,60599.0,0.0275036]
["bitfinex","BTCUSD",1724155120836,0.264018,60602.0,60599.0,0.0275036]
["bitfinex","BTCUSD",1724155121056,0.132011,60601.0,60600.0,0.03025396]
["bitfinex","BTCUSD",1724155122077,0.132009,60602.0,60600.0,0.03025396]
["bitfinex","BTCUSD",1724155122304,0.396026,60602.0,60601.0,0.03063795]
["bitfinex","BTCUSD",1724155123525,0.399026,60602.0,60601.0,0.03063795]
["bitfinex","BTCUSD",1724155125005,0.004,60602.0,60601.0,0.03063795]
["bitfinex","BTCUSD",1724155125208,0.133008,60602.0,60601.0,0.03063795]
["bitfinex","BTCUSD",1724155125403,0.001,60602.0,60601.0,0.03063795]
["bitfinex","BTCUSD",1724155125603,0.004,60602.0,60601.0,0.1434]
["bitfinex","BTCUSD",1724155125829,0.132006,60603.0,60601.0,0.0646]
["bitfinex","BTCUSD",1724155125995,0.132006,60603.0,60602.0,0.12638115]
["bitfinex","BTCUSD",1724155127283,0.264007,60605.0,60602.0,0.12638115]
["bitfinex","BTCUSD",1724155127938,0.132005,60604.0,60602.0,0.12638115]
["bitfinex","BTCUSD",1724155128343,0.264007,60605.0,60602.0,0.12638115]
["bitfinex","BTCUSD",1724155128344,0.132006,60603.0,60602.0,0.12638115]
["bitfinex","BTCUSD",1724155128683,0.134006,60603.0,60602.0,0.12638115]
["bitfinex","BTCUSD",1724155128935,0.132006,60603.0,60602.0,0.12638115]
["bitfinex","BTCUSD",1724155129174,0.137004,60604.0,60602.0,0.12638115]
["bitfinex","BTCUSD",1724155129387,0.137004,60604.0,60603.0,0.02212351]
["bitfinex","BTCUSD",1724155129388,0.005,60604.0,60603.0,0.02212351]
["bitfinex","BTCUSD",1724155129863,0.005,60604.0,60603.0,0.10122351]
["bitfinex","BTCUSD",1724155130286,0.004,60604.0,60603.0,0.16612351]
["bitfinex","BTCUSD",1724155130494,0.04926046,60609.0,60605.0,0.144]
["bitfinex","BTCUSD",1724155130706,0.04926046,60609.0,60608.0,0.211095]
["bitfinex","BTCUSD",1724155130907,0.04926046,60610.0,60608.0,0.211095]
["bitfinex","BTCUSD",1724155131084,0.04926046,60610.0,60609.0,0.08549587]
["bitfinex","BTCUSD",1724155131333,0.04926046,60610.0,60609.0,0.22949587]
["bitfinex","BTCUSD",1724155132352,0.06026046,60610.0,60609.0,0.23049587]
["bitfinex","BTCUSD",1724155132601,0.011,60610.0,60609.0,0.62647587]
["bitfinex","BTCUSD",1724155133032,0.019,60610.0,60609.0,0.62747587]
["bitfinex","BTCUSD",1724155133450,0.011,60610.0,60609.0,0.62647587]
["bitfinex","BTCUSD",1724155133674,0.16226046,60612.0,60610.0,0.131991]
["bitfinex","BTCUSD",1724155133901,0.16226046,60612.0,60610.0,0.22093819]
["bitfinex","BTCUSD",1724155134107,0.16227939,60612.0,60610.0,0.22093819]
["bitfinex","BTCUSD",1724155134320,0.16227939,60612.0,60610.0,0.08894719]
["bitfinex","BTCUSD",1724155134815,0.131991,60610.0,60607.0,0.0755]
["bitfinex","BTCUSD",1724155134990,0.18693259,60608.0,60607.0,0.0755]
["bitfinex","BTCUSD",1724155135194,0.244995,60608.0,60607.0,0.0755]
["bitfinex","BTCUSD",1724155135397,0.29428745,60608.0,60607.0,0.0755]
["bitfinex","BTCUSD",1724155135631,0.113,60608.0,60607.0,0.0755]
["bitfinex","BTCUSD",1724155135878,0.113,60608.0,60607.0,0.13446872]
["bitfinex","BTCUSD",1724155136390,0.244995,60608.0,60607.0,0.13446872]
["bitfinex","BTCUSD",1724155136629,0.29528556,60608.0,60607.0,0.13546872]
["bitfinex","BTCUSD",1724155136885,0.58391859,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1724155137137,0.509986,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1724155137390,1.24462405,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1724155137603,1.20664727,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1724155137829,1.20664727,60608.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155137830,0.132006,60604.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155138058,0.132006,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155138808,0.396019,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155139064,0.44531815,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155140590,0.44631815,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155141325,0.44631815,60603.0,60602.0,0.0019075]
["bitfinex","BTCUSD",1724155142258,0.44631815,60603.0,60602.0,0.0291009]
["bitfinex","BTCUSD",1724155143035,0.397019,60603.0,60602.0,0.0291009]
["bitfinex","BTCUSD",1724155145999,0.661032,60603.0,60602.0,0.0291009]
["bitfinex","BTCUSD",1724155147047,0.71034394,60603.0,60602.0,0.0291009]
["bitfinex","BTCUSD",1724155147220,0.70934394,60603.0,60602.0,0.0281009]
["bitfinex","BTCUSD",1724155147422,0.660032,60603.0,60602.0,0.0281009]
["bitfinex","BTCUSD",1724155147709,0.662032,60603.0,60602.0,0.0281009]
["bitfinex","BTCUSD",1724155148537,0.662032,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155150611,0.398019,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155150826,0.002,60603.0,60602.0,0.1424075]
["bitfinex","BTCUSD",1724155152146,0.05131695,60603.0,60602.0,0.1424075]
["bitfinex","BTCUSD",1724155152776,0.05131695,60603.0,60602.0,0.196343]
["bitfinex","BTCUSD",1724155153403,0.002,60603.0,60602.0,0.196343]
["bitfinex","BTCUSD",1724155156475,0.07598607,60603.0,60602.0,0.196343]
["bitfinex","BTCUSD",1724155158371,0.07598607,60603.0,60602.0,0.856385]
["bitfinex","BTCUSD",1724155158576,0.002,60603.0,60602.0,0.856385]
["bitfinex","BTCUSD",1724155160062,0.05134554,60603.0,60602.0,0.856385]
["bitfinex","BTCUSD",1724155160488,0.002,60603.0,60602.0,0.856385]
["bitfinex","BTCUSD",1724155161647,0.07598607,60603.0,60602.0,0.856385]
["bitfinex","BTCUSD",1724155162472,0.0760471,60603.0,60602.0,0.856385]
["bitfinex","BTCUSD",1724155162678,0.0740471,60603.0,60602.0,0.856385]
["bitfinex","BTCUSD",1724155162895,0.0740471,60603.0,60602.0,0.592368]
["bitfinex","BTCUSD",1724155163100,0.0760471,60603.0,60602.0,0.592368]
["bitfinex","BTCUSD",1724155163728,0.0760471,60603.0,60602.0,0.593368]
["bitfinex","BTCUSD",1724155163943,0.0760471,60603.0,60602.0,0.595368]
["bitfinex","BTCUSD",1724155164561,0.0760471,60603.0,60602.0,0.593368]
["bitfinex","BTCUSD",1724155164770,0.07604808,60603.0,60602.0,0.332351]
["bitfinex","BTCUSD",1724155166041,0.002,60603.0,60602.0,0.332351]
["bitfinex","BTCUSD",1724155169356,0.07604808,60603.0,60602.0,0.332351]
["bitfinex","BTCUSD",1724155169769,0.07604808,60603.0,60602.0,0.200343]
["bitfinex","BTCUSD",1724155170423,0.07604808,60603.0,60602.0,0.0806075]
["bitfinex","BTCUSD",1724155170629,0.20805408,60603.0,60602.0,0.0806075]
["bitfinex","BTCUSD",1724155171524,0.20805408,60603.0,60602.0,0.0776075]
["bitfinex","BTCUSD",1724155172464,0.07604808,60603.0,60602.0,0.0776075]
["bitfinex","BTCUSD",1724155172671,0.07604808,60603.0,60602.0,0.1399075]
["bitfinex","BTCUSD",1724155172879,0.07604808,60603.0,60602.0,0.2199963]
["bitfinex","BTCUSD",1724155173362,0.002,60603.0,60602.0,0.3520043]
["bitfinex","BTCUSD",1724155173565,0.002,60603.0,60602.0,0.2199963]
["bitfinex","BTCUSD",1724155173767,0.002,60603.0,60602.0,0.3550043]
["bitfinex","BTCUSD",1724155173972,0.051365,60603.0,60602.0,0.3550043]
["bitfinex","BTCUSD",1724155174194,0.051365,60603.0,60602.0,0.6190213]
["bitfinex","BTCUSD",1724155174411,0.002,60603.0,60602.0,0.8830383]
["bitfinex","BTCUSD",1724155178220,0.002,60603.0,60602.0,1.31105828]
["bitfinex","BTCUSD",1724155185622,0.002,60603.0,60602.0,1.30805828]
["bitfinex","BTCUSD",1724155186054,0.04933856,60611.0,60610.0,0.263979]
["bitfinex","BTCUSD",1724155186256,0.07487618,60613.0,60611.0,0.131989]
["bitfinex","BTCUSD",1724155186257,0.04933856,60612.0,60611.0,0.131989]
["bitfinex","BTCUSD",1724155186459,0.04933856,60612.0,60611.0,0.1979847]
["bitfinex","BTCUSD",1724155186634,0.04933856,60612.0,60611.0,0.3341847]
["bitfinex","BTCUSD",1724155186837,0.04933856,60612.0,60611.0,0.2021957]
["bitfinex","BTCUSD",1724155187037,0.04933856,60612.0,60607.0,0.0799]
["bitfinex","BTCUSD",1724155187038,0.131995,60609.0,60607.0,0.0799]
["bitfinex","BTCUSD",1724155187641,0.244991,60610.0,60607.0,0.0799]
["bitfinex","BTCUSD",1724155187818,0.113,60610.0,60607.0,0.0799]
["bitfinex","BTCUSD",1724155188017,0.131994,60609.0,60607.0,0.14723265]
["bitfinex","BTCUSD",1724155188644,0.131994,60609.0,60607.0,0.14923265]
["bitfinex","BTCUSD",1724155188969,0.131995,60608.0,60607.0,0.0819]
["bitfinex","BTCUSD",1724155189096,0.376985,60610.0,60607.0,0.0819]
["bitfinex","BTCUSD",1724155189097,0.131993,60609.0,60607.0,0.0819]
["bitfinex","BTCUSD",1724155189497,0.131995,60608.0,60607.0,0.0819]
["bitfinex","BTCUSD",1724155189951,0.18132797,60608.0,60607.0,0.0799]
["bitfinex","BTCUSD",1724155190162,0.20599445,60608.0,60607.0,0.0799]
["bitfinex","BTCUSD",1724155190610,0.50081735,60608.0,60605.0,0.0752]
["bitfinex","BTCUSD",1724155190817,0.07398553,60607.0,60605.0,0.0752]
["bitfinex","BTCUSD",1724155191038,0.04932464,60606.0,60605.0,0.0752]
["bitfinex","BTCUSD",1724155191241,0.132995,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1724155191461,0.001,60608.0,60607.0,0.05566634]
["bitfinex","BTCUSD",1724155191866,0.001,60608.0,60607.0,0.05466634]
["bitfinex","BTCUSD",1724155192356,0.0493264,60608.0,60607.0,0.05466634]
["bitfinex","BTCUSD",1724155192558,0.0493264,60608.0,60607.0,0.11556634]
["bitfinex","BTCUSD",1724155193313,0.0503264,60608.0,60607.0,0.11556634]
["bitfinex","BTCUSD",1724155194504,0.0503264,60608.0,60607.0,0.11656634]
["bitfinex","BTCUSD",1724155194706,0.001,60608.0,60607.0,0.19306634]
["bitfinex","BTCUSD",1724155194909,0.05032561,60608.0,60607.0,0.19306634]
["bitfinex","BTCUSD",1724155195346,0.05032561,60608.0,60607.0,0.32506334]
["bitfinex","BTCUSD",1724155195557,0.001,60608.0,60607.0,0.32506334]
["bitfinex","BTCUSD",1724155197015,0.001,60608.0,60607.0,0.58905834]
["bitfinex","BTCUSD",1724155197842,0.05032783,60608.0,60607.0,0.58905834]
["bitfinex","BTCUSD",1724155198061,0.001,60608.0,60607.0,0.58905834]
["bitfinex","BTCUSD",1724155198265,0.001,60608.0,60607.0,0.32506334]
["bitfinex","BTCUSD",1724155198469,0.05032783,60608.0,60607.0,0.58905834]
["bitfinex","BTCUSD",1724155198672,0.001,60608.0,60607.0,0.58905834]
["bitfinex","BTCUSD",1724155200279,0.00026,60608.0,60607.0,0.58905834]
["bitfinex","BTCUSD",1724155201789,0.00026,60608.0,60607.0,0.32506334]
["bitfinex","BTCUSD",1724155201996,0.18156647,60608.0,60607.0,0.13216634]
["bitfinex","BTCUSD",1724155202207,0.18156647,60608.0,60607.0,0.05566634]
["bitfinex","BTCUSD",1724155202208,0.132255,60608.0,60607.0,0.05566634]
["bitfinex","BTCUSD",1724155202435,0.396246,60608.0,60607.0,0.05566634]
["bitfinex","BTCUSD",1724155202639,0.720937,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1724155202863,1.2154082,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1724155203074,0.456219,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155203282,0.90718931,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155203929,0.20596331,60603.0,60602.0,0.0009075]
["bitfinex","BTCUSD",1724155204143,0.07395731,60604.0,60602.0,0.1482075]
["bitfinex","BTCUSD",1724155204360,0.132003,60605.0,60603.0,0.05442495]
["bitfinex","BTCUSD",1724155204361,0.20596031,60605.0,60603.0,0.05442495]
["bitfinex","BTCUSD",1724155204575,0.04930317,60604.0,60603.0,0.05442495]
["bitfinex","BTCUSD",1724155205901,0.44531517,60604.0,60603.0,0.05442495]
["bitfinex","BTCUSD",1724155206115,0.18130717,60604.0,60603.0,0.05442495]
["bitfinex","BTCUSD",1724155206343,0.04930317,60604.0,60602.0,0.0828075]
["bitfinex","BTCUSD",1724155206552,0.07395731,60605.0,60602.0,0.0828075]
["bitfinex","BTCUSD",1724155206553,0.04930317,60605.0,60602.0,0.0828075]
["bitfinex","BTCUSD",1724155206738,0.007,60603.0,60602.0,0.0828075]
["bitfinex","BTCUSD",1724155206973,0.007,60603.0,60602.0,0.1373431]
["bitfinex","BTCUSD",1724155207155,0.04930317,60604.0,60602.0,0.1373431]
["bitfinex","BTCUSD",1724155207395,0.05130317,60604.0,60603.0,0.132006]
["bitfinex","BTCUSD",1724155207594,0.05130317,60604.0,60603.0,0.21830621]
["bitfinex","BTCUSD",1724155207854,0.002,60604.0,60603.0,0.62231921]
["bitfinex","BTCUSD",1724155208466,0.04930317,60607.0,60604.0,0.132004]
["bitfinex","BTCUSD",1724155208676,0.04930317,60607.0,60605.0,0.16432467]
["bitfinex","BTCUSD",1724155208908,0.04930317,60607.0,60605.0,0.29632567]
["bitfinex","BTCUSD",1724155209126,0.04930317,60607.0,60606.0,0.132]
["bitfinex","BTCUSD",1724155209770,0.04930317,60607.0,60605.0,0.29632667]
["bitfinex","BTCUSD",1724155209992,0.04930317,60607.0,60606.0,0.06256472]
["bitfinex","BTCUSD",1724155210234,0.263974,60612.0,60606.0,0.19436092]
["bitfinex","BTCUSD",1724155210235,0.04930317,60608.0,60606.0,0.19436092]
["bitfinex","BTCUSD",1724155210443,0.04930317,60609.0,60608.0,0.131995]
["bitfinex","BTCUSD",1724155210650,0.07395731,60610.0,60609.0,0.06050559]
["bitfinex","BTCUSD",1724155211310,0.50249228,60611.0,60609.0,0.06050559]
["bitfinex","BTCUSD",1724155211526,0.131995,60609.0,60607.0,0.0823]
["bitfinex","BTCUSD",1724155211741,0.07394671,60608.0,60607.0,0.0823]
["bitfinex","BTCUSD",1724155212600,0.36844589,60608.0,60607.0,0.0823]
["bitfinex","BTCUSD",1724155212838,0.136995,60609.0,60607.0,0.0823]
["bitfinex","BTCUSD",1724155213044,0.10359782,60609.0,60607.0,0.16904004]
["bitfinex","BTCUSD",1724155213249,0.07394961,60608.0,60607.0,0.16904004]
["bitfinex","BTCUSD",1724155213879,0.07994961,60608.0,60607.0,0.17004004]
["bitfinex","BTCUSD",1724155214094,0.006,60608.0,60607.0,0.30203704]
["bitfinex","BTCUSD",1724155214302,0.006,60608.0,60607.0,0.479292]
["bitfinex","BTCUSD",1724155214513,0.05529846,60608.0,60607.0,0.545192]
["bitfinex","BTCUSD",1724155214725,0.006,60608.0,60607.0,0.545192]
["bitfinex","BTCUSD",1724155214938,0.01,60608.0,60607.0,0.545192]
["bitfinex","BTCUSD",1724155215168,0.01,60608.0,60607.0,0.62710915]
["bitfinex","BTCUSD",1724155216433,0.254995,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155216830,0.518986,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155217534,0.782977,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155217770,0.83227153,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155218218,1.05354987,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155218434,1.28002043,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155218615,1.15678409,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155219065,1.48277509,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155219685,1.48477509,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155219893,1.81232644,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155220109,1.81032644,60608.0,60607.0,0.0019075]
["bitfinex","BTCUSD",1724155220317,1.80032644,60608.0,60607.0,0.0009075]
["bitfinex","BTCUSD",1724155220512,1.81632644,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155220925,1.80732644,60608.0,60607.0,0.0009075]
["bitfinex","BTCUSD",1724155221136,1.79932644,60608.0,60607.0,0.0009075]
["bitfinex","BTCUSD",1724155221348,1.82432644,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155221547,1.82024022,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155222546,1.4933767,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155223896,1.1683857,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155225204,1.29152623,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155226103,1.29221807,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155228442,1.29304307,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155228644,1.61803407,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155228796,1.78201285,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155228997,1.49489556,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155229609,1.61719687,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155230456,1.6173107,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155232091,1.6183107,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155232490,1.6173107,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155232893,1.49418618,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155233174,1.49718618,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155233795,1.82316794,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155233952,1.82516794,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155234151,1.97291737,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155234359,2.16525828,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155234617,2.16503706,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155235850,2.16703706,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155236070,2.43102806,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155236962,2.42290109,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155239464,2.42085845,60608.0,60607.0,0.0029075]
["bitfinex","BTCUSD",1724155239664,2.43082123,60608.0,60607.0,2.1e-07]
["bitfinex","BTCUSD",1724155240562,2.60472123,60608.0,60607.0,2.1e-07]
["bitfinex","BTCUSD",1724155240761,2.72772123,60608.0,60607.0,2.1e-07]
["bitfinex","BTCUSD",1724155241470,2.99171223,60608.0,60607.0,2.1e-07]
["bitfinex","BTCUSD",1724155241685,2.72772123,60608.0,60607.0,2.1e-07]
["bitfinex","BTCUSD",1724155241895,2.72772123,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155243938,2.72464779,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155244728,2.42678501,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155244928,1.95326461,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155245518,1.95526461,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155245748,2.1047494,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155245957,2.10474342,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155246159,2.29295568,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155246376,2.45728585,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155246806,2.51828585,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155248074,2.32975523,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155248284,0.78821124,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155248485,1.17391285,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155248685,1.14932895,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155248887,0.75874164,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155250310,0.49474506,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155250513,0.7898095,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155250770,0.49474507,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155251891,0.79025577,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155252093,0.52422565,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155252288,0.59798683,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155252491,1.15194822,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155252690,1.17653212,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155253054,1.05359735,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155253485,1.17650649,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155253682,1.05359735,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155254092,1.05459735,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155254291,1.05659735,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155255111,1.4434993,60608.0,60607.0,0.07670771]
["bitfinex","BTCUSD",1724155255339,1.31858835,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155255492,1.31758835,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155255928,1.31419762,60608.0,60607.0,0.00090771]
["bitfinex","BTCUSD",1724155256573,1.43712059,60608.0,60607.0,0.08400771]
["bitfinex","BTCUSD",1724155256757,1.05020662,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155257715,1.17314449,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155257915,1.05020662,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155258332,1.14856606,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155258543,1.17314449,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155258899,1.14856601,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155259091,1.05020662,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155259300,0.52222462,60608.0,60607.0,0.16254998]
["bitfinex","BTCUSD",1724155259665,0.3910546,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155259980,0.12906463,60608.0,60607.0,0.14760771]
["bitfinex","BTCUSD",1724155260215,0.09960178,60608.0,60607.0,0.27960471]
["bitfinex","BTCUSD",1724155260418,0.07501399,60608.0,60607.0,0.27960471]
["bitfinex","BTCUSD",1724155260619,0.025825,60608.0,60607.0,0.36054768]
["bitfinex","BTCUSD",1724155261915,0.025825,60608.0,60607.0,0.36054747]
["bitfinex","BTCUSD",1724155262115,0.011825,60608.0,60607.0,0.36054747]
["bitfinex","BTCUSD",1724155262357,0.04237699,60611.0,60608.0,0.0646]
["bitfinex","BTCUSD",1724155262576,0.33857478,60613.0,60612.0,0.131987]
["bitfinex","BTCUSD",1724155262577,0.000825,60613.0,60612.0,0.131987]
["bitfinex","BTCUSD",1724155262814,0.000825,60613.0,60612.0,0.3004711]
["bitfinex","BTCUSD",1724155263026,0.000825,60613.0,60612.0,0.542261]
["bitfinex","BTCUSD",1724155263835,0.000825,60613.0,60612.0,0.806235]
["bitfinex","BTCUSD",1724155264045,0.000825,60613.0,60612.0,1.23421198]
["bitfinex","BTCUSD",1724155264624,0.008825,60613.0,60612.0,1.23421198]
["bitfinex","BTCUSD",1724155264824,0.000825,60613.0,60612.0,1.38412193]
["bitfinex","BTCUSD",1724155265236,0.003825,60613.0,60612.0,1.38412193]
["bitfinex","BTCUSD",1724155265446,0.000825,60613.0,60612.0,1.38412193]
["bitfinex","BTCUSD",1724155265625,0.005825,60613.0,60612.0,1.38412193]
["bitfinex","BTCUSD",1724155266300,0.000825,60617.0,60616.0,0.65989]
["bitfinex","BTCUSD",1724155266473,0.000825,60617.0,60616.0,1.06149298]
["bitfinex","BTCUSD",1724155266678,0.000825,60617.0,60616.0,1.32544898]
["bitfinex","BTCUSD",1724155266945,0.00825,60627.0,60626.0,0.804182]
["bitfinex","BTCUSD",1724155267127,0.00825,60627.0,60626.0,1.04860318]
["bitfinex","BTCUSD",1724155267363,0.00825,60627.0,60626.0,1.31251618]
["bitfinex","BTCUSD",1724155269338,0.01025,60627.0,60626.0,1.69942918]
["bitfinex","BTCUSD",1724155269539,0.00825,60628.0,60627.0,1.067678]
["bitfinex","BTCUSD",1724155269742,0.00825,60628.0,60627.0,1.23168098]
["bitfinex","BTCUSD",1724155269953,0.00825,60628.0,60627.0,1.31268951]
["bitfinex","BTCUSD",1724155270164,0.00825,60628.0,60627.0,1.69959751]
["bitfinex","BTCUSD",1724155270974,0.00925,60628.0,60627.0,1.69959751]
["bitfinex","BTCUSD",1724155271186,0.001026,60639.0,60630.0,1.069632]
["bitfinex","BTCUSD",1724155271394,0.001026,60639.0,60631.0,0.796027]
["bitfinex","BTCUSD",1724155271572,0.001026,60639.0,60631.0,1.58781198]
["bitfinex","BTCUSD",1724155271783,0.001026,60639.0,60631.0,1.61081198]
["bitfinex","BTCUSD",1724155271986,0.001026,60639.0,60631.0,1.61181198]
["bitfinex","BTCUSD",1724155272199,0.001026,60639.0,60631.0,1.69423018]
["bitfinex","BTCUSD",1724155272405,0.001026,60639.0,60631.0,2.04123018]
["bitfinex","BTCUSD",1724155272613,0.001026,60639.0,60638.0,1.06151]
["bitfinex","BTCUSD",1724155272814,0.001026,60639.0,60638.0,1.32551298]
["bitfinex","BTCUSD",1724155272989,0.001026,60639.0,60638.0,1.40652151]
["bitfinex","BTCUSD",1724155273195,0.001026,60639.0,60638.0,1.44847986]
["bitfinex","BTCUSD",1724155273577,0.001026,60639.0,60638.0,1.71233986]
["bitfinex","BTCUSD",1724155274808,0.001026,60639.0,60638.0,1.72133986]
["bitfinex","BTCUSD",1724155275011,0.002026,60639.0,60638.0,1.72133986]
["bitfinex","BTCUSD",1724155275212,0.003026,60639.0,60638.0,1.72833986]
["bitfinex","BTCUSD",1724155275420,0.002026,60639.0,60638.0,1.72133986]
["bitfinex","BTCUSD",1724155275613,0.002026,60639.0,60638.0,1.74433986]
["bitfinex","BTCUSD",1724155276158,0.001026,60639.0,60638.0,2.08533986]
["bitfinex","BTCUSD",1724155276575,0.002026,60639.0,60638.0,2.09233986]
["bitfinex","BTCUSD",1724155276987,0.001026,60639.0,60638.0,1.40652151]
["bitfinex","BTCUSD",1724155277208,0.001026,60639.0,60638.0,1.06165298]
["bitfinex","BTCUSD",1724155277432,0.003026,60639.0,60638.0,1.07465298]
["bitfinex","BTCUSD",1724155277633,0.003026,60639.0,60638.0,0.90465]
["bitfinex","BTCUSD",1724155278058,0.003026,60639.0,60638.0,0.90865]
["bitfinex","BTCUSD",1724155278268,0.001026,60639.0,60638.0,0.36993]
["bitfinex","BTCUSD",1724155278490,0.001026,60639.0,60638.0,0.0768]
["bitfinex","BTCUSD",1724155278679,0.14149396,60639.0,60638.0,0.1252482]
["bitfinex","BTCUSD",1724155278874,0.132954,60639.0,60638.0,0.1172482]
["bitfinex","BTCUSD",1724155279076,0.132954,60639.0,60634.0,0.0638]
["bitfinex","BTCUSD",1724155279077,0.1405926,60639.0,60635.0,0.131936]
["bitfinex","BTCUSD",1724155279276,0.1405926,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1724155279417,0.4054486,60639.0,60638.0,0.008]
["bitfinex","BTCUSD",1724155280089,0.1405926,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1724155280638,0.1405926,60639.0,60638.0,0.0214636]
["bitfinex","BTCUSD",1724155280844,0.1405926,60639.0,60638.0,0.0224636]
["bitfinex","BTCUSD",1724155281041,0.0086646,60639.0,60638.0,0.0224636]
["bitfinex","BTCUSD",1724155281291,0.0086646,60639.0,60638.0,0.0264636]
["bitfinex","BTCUSD",1724155281857,0.0086646,60639.0,60638.0,0.4991536]
["bitfinex","BTCUSD",1724155282091,0.0086646,60639.0,60638.0,0.8272136]
["bitfinex","BTCUSD",1724155282494,0.001026,60639.0,60638.0,0.8272136]
["bitfinex","BTCUSD",1724155283632,0.001026,60639.0,60638.0,0.99121658]
["bitfinex","BTCUSD",1724155284454,0.001026,60639.0,60638.0,1.25507658]
["bitfinex","BTCUSD",1724155285435,0.001026,60639.0,60638.0,1.25482558]
["bitfinex","BTCUSD",1724155285636,0.001026,60639.0,60638.0,0.99096558]
["bitfinex","BTCUSD",1724155285838,0.001026,60639.0,60638.0,0.54189]
["bitfinex","BTCUSD",1724155286405,0.001026,60639.0,60638.0,0.0819]
["bitfinex","BTCUSD",1724155286604,0.001026,60639.0,60638.0,0.005]
["bitfinex","BTCUSD",1724155286810,0.001026,60639.0,60638.0,0.0835]
["bitfinex","BTCUSD",1724155287093,0.001026,60639.0,60638.0,0.21543]
["bitfinex","BTCUSD",1724155287249,0.001026,60639.0,60638.0,0.295838]
["bitfinex","BTCUSD",1724155287630,0.001026,60639.0,60638.0,0.163908]
["bitfinex","BTCUSD",1724155287831,0.132954,60639.0,60638.0,0.163908]
["bitfinex","BTCUSD",1724155288036,0.39681,60639.0,60638.0,0.0835]
["bitfinex","BTCUSD",1724155288217,0.39681,60639.0,60638.0,0.083243]
["bitfinex","BTCUSD",1724155288886,0.132954,60639.0,60638.0,0.083243]
["bitfinex","BTCUSD",1724155289085,0.132954,60639.0,60638.0,0.1372386]
["bitfinex","BTCUSD",1724155289286,0.39681,60639.0,60638.0,0.1372386]
["bitfinex","BTCUSD",1724155289513,0.39681,60639.0,60638.0,0.1332386]
["bitfinex","BTCUSD",1724155289640,0.39681,60639.0,60638.0,0.1324956]
["bitfinex","BTCUSD",1724155290109,0.132954,60639.0,60638.0,0.1324956]
["bitfinex","BTCUSD",1724155290520,0.001026,60639.0,60638.0,0.1324956]
["bitfinex","BTCUSD",1724155290730,0.001026,60639.0,60638.0,0.1334956]
["bitfinex","BTCUSD",1724155291337,0.132954,60639.0,60638.0,0.1334956]
["bitfinex","BTCUSD",1724155291701,0.132954,60639.0,60638.0,0.0795]
["bitfinex","BTCUSD",1724155291877,0.39781,60639.0,60638.0,0.0795]
["bitfinex","BTCUSD",1724155292087,0.660666,60639.0,60638.0,0.001]
["bitfinex","BTCUSD",1724155292493,0.131934,60636.0,60633.0,0.207941]
["bitfinex","BTCUSD",1724155292921,0.263867,60637.0,60633.0,0.076]
["bitfinex","BTCUSD",1724155293384,0.271882,60639.0,60633.0,0.20794]
["bitfinex","BTCUSD",1724155293551,0.131933,60637.0,60634.0,0.131938]
["bitfinex","BTCUSD",1724155293982,0.131941,60633.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724155294184,0.131939,60634.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724155294385,0.263865,60637.0,60632.0,0.10555345]
["bitfinex","BTCUSD",1724155294587,0.131937,60635.0,60632.0,0.10555345]
["bitfinex","BTCUSD",1724155294798,0.131937,60635.0,60632.0,0.23749645]
["bitfinex","BTCUSD",1724155294990,0.131939,60634.0,60632.0,0.10555345]
["bitfinex","BTCUSD",1724155295235,0.131939,60634.0,60632.0,0.0009075]
["bitfinex","BTCUSD",1724155295631,0.131936,60636.0,60632.0,0.1328495]
["bitfinex","BTCUSD",1724155296043,0.131933,60637.0,60633.0,0.13194]
["bitfinex","BTCUSD",1724155296187,0.131933,60637.0,60635.0,0.0639]
["bitfinex","BTCUSD",1724155296595,0.001026,60639.0,60634.0,0.49293805]
["bitfinex","BTCUSD",1724155296794,0.003,60636.0,60635.0,0.131937]
["bitfinex","BTCUSD",1724155297001,0.004,60636.0,60635.0,0.23090385]
["bitfinex","BTCUSD",1724155297466,0.003,60636.0,60635.0,0.23090385]
["bitfinex","BTCUSD",1724155298694,0.003026,60639.0,60635.0,0.09896685]
["bitfinex","BTCUSD",1724155298904,0.003026,60639.0,60636.0,0.18285004]
["bitfinex","BTCUSD",1724155299102,0.003026,60639.0,60637.0,0.131932]
["bitfinex","BTCUSD",1724155299307,0.001026,60639.0,60637.0,0.131932]
["bitfinex","BTCUSD",1724155299694,0.001026,60639.0,60636.0,0.18285004]
["bitfinex","BTCUSD",1724155299894,0.001026,60639.0,60637.0,0.08579175]
["bitfinex","BTCUSD",1724155300523,0.003026,60639.0,60638.0,0.13193]
["bitfinex","BTCUSD",1724155301636,0.003026,60639.0,60638.0,0.21023]
["bitfinex","BTCUSD",1724155302016,0.003026,60639.0,60638.0,0.47409]
["bitfinex","BTCUSD",1724155302017,0.001026,60639.0,60638.0,0.47409]
["bitfinex","BTCUSD",1724155302257,0.001026,60639.0,60638.0,0.56794638]
["bitfinex","BTCUSD",1724155302434,0.002026,60639.0,60638.0,0.56794638]
["bitfinex","BTCUSD",1724155302867,0.001026,60639.0,60638.0,0.56794638]
["bitfinex","BTCUSD",1724155303282,0.001026,60639.0,60638.0,0.30508638]
["bitfinex","BTCUSD",1724155304199,0.001026,60639.0,60638.0,0.30908638]
["bitfinex","BTCUSD",1724155304372,0.001026,60639.0,60638.0,0.17715638]
["bitfinex","BTCUSD",1724155304929,0.001026,60639.0,60638.0,0.30908638]
["bitfinex","BTCUSD",1724155305356,0.001026,60639.0,60638.0,0.57294638]
["bitfinex","BTCUSD",1724155308614,0.001026,60639.0,60638.0,0.83680638]
["bitfinex","BTCUSD",1724155308843,0.001026,60639.0,60638.0,0.89800638]
["bitfinex","BTCUSD",1724155313612,0.001026,60639.0,60638.0,1.32586936]
["bitfinex","BTCUSD",1724155315567,0.001026,60639.0,60638.0,1.32677686]
["bitfinex","BTCUSD",1724155316318,0.001026,60639.0,60638.0,0.63505388]
["bitfinex","BTCUSD",1724155317757,0.001026,60639.0,60638.0,1.06291686]
["bitfinex","BTCUSD",1724155320091,0.001026,60639.0,60638.0,0.63505388]
["bitfinex","BTCUSD",1724155324478,0.001026,60639.0,60638.0,0.89891388]
["bitfinex","BTCUSD",1724155324680,0.001026,60639.0,60638.0,0.63505388]
["bitfinex","BTCUSD",1724155324879,0.001026,60639.0,60638.0,0.89891388]
["bitfinex","BTCUSD",1724155325084,0.001026,60639.0,60638.0,1.06291686]
["bitfinex","BTCUSD",1724155329742,0.001026,60639.0,60638.0,0.89891388]
["bitfinex","BTCUSD",1724155330174,0.001026,60639.0,60638.0,1.06291686]
["bitfinex","BTCUSD",1724155336661,0.001026,60639.0,60638.0,0.4799975]
["bitfinex","BTCUSD",1724155337072,0.001026,60639.0,60638.0,0.7438575]
["bitfinex","BTCUSD",1724155337859,0.001026,60639.0,60638.0,0.4799975]
["bitfinex","BTCUSD",1724155338069,0.001026,60639.0,60638.0,0.7438575]
["bitfinex","BTCUSD",1724155338307,0.001026,60639.0,60638.0,0.4799975]
["bitfinex","BTCUSD",1724155338484,0.001026,60639.0,60638.0,0.8244458]
["bitfinex","BTCUSD",1724155339482,0.001026,60639.0,60638.0,1.05184878]
["bitfinex","BTCUSD",1724155339936,0.001026,60639.0,60638.0,1.31570878]
["bitfinex","BTCUSD",1724155340930,0.001026,60639.0,60638.0,1.32557521]
["bitfinex","BTCUSD",1724155342270,0.001026,60639.0,60638.0,1.58943521]
["bitfinex","BTCUSD",1724155342470,0.001026,60639.0,60638.0,2.87243521]
["bitfinex","BTCUSD",1724155342626,0.001026,60639.0,60638.0,2.87343521]
["bitfinex","BTCUSD",1724155342824,0.001026,60639.0,60638.0,2.87243521]
["bitfinex","BTCUSD",1724155343190,0.001026,60639.0,60638.0,2.86843521]
["bitfinex","BTCUSD",1724155343618,0.001026,60639.0,60638.0,2.87343521]
["bitfinex","BTCUSD",1724155343819,0.001026,60639.0,60638.0,1.44857521]
["bitfinex","BTCUSD",1724155344027,0.001026,60639.0,60638.0,1.71243521]
["bitfinex","BTCUSD",1724155344282,0.001026,60639.0,60638.0,1.71743521]
["bitfinex","BTCUSD",1724155344283,0.002026,60639.0,60638.0,1.71743521]
["bitfinex","BTCUSD",1724155344851,0.001026,60639.0,60638.0,1.71243521]
["bitfinex","BTCUSD",1724155345023,0.002026,60639.0,60638.0,1.71243521]
["bitfinex","BTCUSD",1724155345235,0.002026,60639.0,60638.0,1.71743521]
["bitfinex","BTCUSD",1724155345631,0.003026,60639.0,60638.0,1.72543521]
["bitfinex","BTCUSD",1724155345928,0.002026,60639.0,60638.0,1.71243521]
["bitfinex","BTCUSD",1724155346116,0.003026,60639.0,60638.0,1.72643521]
["bitfinex","BTCUSD",1724155347121,0.002026,60639.0,60638.0,1.72243521]
["bitfinex","BTCUSD",1724155347497,0.003026,60639.0,60638.0,1.72943521]
["bitfinex","BTCUSD",1724155347897,0.003026,60639.0,60638.0,1.73143521]
["bitfinex","BTCUSD",1724155348506,0.003026,60639.0,60638.0,2.45143521]
["bitfinex","BTCUSD",1724155349672,0.002978,60639.0,60638.0,2.45143521]
["bitfinex","BTCUSD",1724155350048,0.002978,60639.0,60638.0,2.44743521]
["bitfinex","BTCUSD",1724155350665,0.002978,60639.0,60638.0,2.44943521]
["bitfinex","BTCUSD",1724155350815,0.002978,60639.0,60638.0,2.44743521]
["bitfinex","BTCUSD",1724155351635,0.002978,60639.0,60638.0,2.44943521]
["bitfinex","BTCUSD",1724155351829,0.002978,60639.0,60638.0,2.45143521]
["bitfinex","BTCUSD",1724155354592,0.002978,60639.0,60638.0,2.56423521]
["bitfinex","BTCUSD",1724155355101,0.002978,60639.0,60638.0,2.82809521]
["bitfinex","BTCUSD",1724155355701,0.002978,60639.0,60638.0,2.56023521]
["bitfinex","BTCUSD",1724155355902,0.002978,60639.0,60638.0,2.55923521]
["bitfinex","BTCUSD",1724155356490,0.002978,60639.0,60638.0,1.72643521]
["bitfinex","BTCUSD",1724155357931,0.002978,60639.0,60638.0,0.5156975]
["bitfinex","BTCUSD",1724155358280,0.002978,60639.0,60638.0,0.4156975]
["bitfinex","BTCUSD",1724155358778,0.000978,60639.0,60638.0,0.3966975]
["bitfinex","BTCUSD",1724155359205,0.002978,60639.0,60638.0,0.4126975]
["bitfinex","BTCUSD",1724155359462,0.002978,60639.0,60638.0,0.4076975]
["bitfinex","BTCUSD",1724155359463,0.001978,60639.0,60638.0,0.4076975]
["bitfinex","BTCUSD",1724155359666,0.000978,60639.0,60638.0,0.5720153]
["bitfinex","BTCUSD",1724155359869,0.000978,60639.0,60638.0,0.5760153]
["bitfinex","BTCUSD",1724155359996,0.001978,60639.0,60638.0,0.5820153]
["bitfinex","BTCUSD",1724155361371,0.001978,60639.0,60638.0,1.00987828]
["bitfinex","BTCUSD",1724155361748,0.065778,60639.0,60638.0,0.5820153]
["bitfinex","BTCUSD",1724155362555,0.065778,60639.0,60638.0,0.5066975]
["bitfinex","BTCUSD",1724155363328,0.065778,60639.0,60638.0,0.7705575]
["bitfinex","BTCUSD",1724155363519,0.065778,60639.0,60638.0,0.5066975]
["bitfinex","BTCUSD",1724155364285,0.065778,60639.0,60638.0,0.7705575]
["bitfinex","BTCUSD",1724155364695,0.001978,60639.0,60638.0,0.93456048]
["bitfinex","BTCUSD",1724155364927,0.001978,60639.0,60638.0,1.20793398]
["bitfinex","BTCUSD",1724155365128,0.001978,60639.0,60638.0,1.47179398]
["bitfinex","BTCUSD",1724155366433,0.001978,60639.0,60638.0,1.50476819]
["bitfinex","BTCUSD",1724155367059,0.001978,60639.0,60638.0,1.76862819]
["bitfinex","BTCUSD",1724155367426,0.001978,60639.0,60638.0,1.50476819]
["bitfinex","BTCUSD",1724155368816,0.001978,60639.0,60638.0,1.85476819]
["bitfinex","BTCUSD",1724155370103,0.001978,60639.0,60638.0,2.64776819]
["bitfinex","BTCUSD",1724155370309,0.001978,60639.0,60638.0,2.90862819]
["bitfinex","BTCUSD",1724155370932,0.000978,60639.0,60638.0,2.90262819]
["bitfinex","BTCUSD",1724155371324,0.000978,60639.0,60638.0,2.89862819]
["bitfinex","BTCUSD",1724155371539,0.001978,60639.0,60638.0,2.90662819]
["bitfinex","BTCUSD",1724155371915,0.000978,60639.0,60638.0,2.89862819]
["bitfinex","BTCUSD",1724155372115,0.001978,60639.0,60638.0,2.90662819]
["bitfinex","BTCUSD",1724155372474,0.000978,60639.0,60638.0,2.90362819]
["bitfinex","BTCUSD",1724155372808,0.000978,60639.0,60638.0,2.11662819]
["bitfinex","BTCUSD",1724155372809,0.001978,60639.0,60638.0,2.11662819]
["bitfinex","BTCUSD",1724155373212,0.001978,60639.0,60638.0,2.13062819]
["bitfinex","BTCUSD",1724155373213,0.002978,60639.0,60638.0,2.13062819]
["bitfinex","BTCUSD",1724155376311,0.002978,60639.0,60638.0,2.13037119]
["bitfinex","BTCUSD",1724155377307,0.002978,60639.0,60638.0,2.13137119]
["bitfinex","BTCUSD",1724155377511,0.002978,60639.0,60638.0,2.13337119]
["bitfinex","BTCUSD",1724155377716,0.002978,60639.0,60638.0,3.21747119]
["bitfinex","BTCUSD",1724155378680,0.002978,60639.0,60638.0,3.48133119]
["bitfinex","BTCUSD",1724155382524,0.002978,60639.0,60638.0,3.31203119]
["bitfinex","BTCUSD",1724155383116,0.00845,60659.0,60658.0,0.923205]
["bitfinex","BTCUSD",1724155383355,0.00845,60659.0,60658.0,2.38898098]
["bitfinex","BTCUSD",1724155383558,0.00845,60659.0,60658.0,1.59498098]
["bitfinex","BTCUSD",1724155383772,0.00845,60659.0,60658.0,1.70778098]
["bitfinex","BTCUSD",1724155384205,0.00845,60659.0,60658.0,1.99555398]
["bitfinex","BTCUSD",1724155384421,0.00845,60659.0,60658.0,2.59604079]
["bitfinex","BTCUSD",1724155384822,0.00845,60659.0,60658.0,2.5594041]
["bitfinex","BTCUSD",1724155385233,0.00845,60659.0,60658.0,2.5614041]
["bitfinex","BTCUSD",1724155385427,0.00845,60659.0,60658.0,2.2976311]
["bitfinex","BTCUSD",1724155385659,0.00845,60659.0,60658.0,3.1176311]
["bitfinex","BTCUSD",1724155385913,0.00845,60659.0,60658.0,3.1136311]
["bitfinex","BTCUSD",1724155386119,0.00845,60659.0,60658.0,2.2926311]
["bitfinex","BTCUSD",1724155386236,0.00845,60659.0,60658.0,2.3076311]
["bitfinex","BTCUSD",1724155386435,0.00845,60659.0,60658.0,1.9566311]
["bitfinex","BTCUSD",1724155386642,0.00845,60659.0,60658.0,2.8106311]
["bitfinex","BTCUSD",1724155386836,0.00845,60659.0,60658.0,3.1466311]
["bitfinex","BTCUSD",1724155387047,0.00845,60659.0,60658.0,3.1476311]
["bitfinex","BTCUSD",1724155387251,0.00845,60659.0,60658.0,3.1616311]
["bitfinex","BTCUSD",1724155387453,0.00845,60659.0,60658.0,2.8076311]
["bitfinex","BTCUSD",1724155387900,0.00845,60659.0,60658.0,2.8216311]
["bitfinex","BTCUSD",1724155388144,0.00845,60659.0,60658.0,2.8236311]
["bitfinex","BTCUSD",1724155388448,0.00845,60659.0,60658.0,2.8076311]
["bitfinex","BTCUSD",1724155389024,0.00845,60659.0,60658.0,2.8236311]
["bitfinex","BTCUSD",1724155389383,0.00845,60659.0,60658.0,2.8376311]
["bitfinex","BTCUSD",1724155389607,0.00845,60659.0,60658.0,2.8516311]
["bitfinex","BTCUSD",1724155390014,0.00845,60659.0,60658.0,2.8236311]
["bitfinex","BTCUSD",1724155390213,0.00845,60659.0,60658.0,3.9036311]
["bitfinex","BTCUSD",1724155390620,0.00845,60659.0,60658.0,3.9016311]
["bitfinex","BTCUSD",1724155390818,0.00845,60659.0,60658.0,3.8876311]
["bitfinex","BTCUSD",1724155391066,0.00845,60659.0,60658.0,3.8776311]
["bitfinex","BTCUSD",1724155391273,0.07088918,60662.0,60661.0,0.92816]
["bitfinex","BTCUSD",1724155391487,0.07088918,60662.0,60661.0,2.41542298]
["bitfinex","BTCUSD",1724155391862,0.07088918,60662.0,60661.0,2.76542298]
["bitfinex","BTCUSD",1724155392060,0.07088918,60662.0,60661.0,2.41542298]
["bitfinex","BTCUSD",1724155392313,0.07088918,60662.0,60661.0,2.57940176]
["bitfinex","BTCUSD",1724155392838,0.07088918,60662.0,60661.0,2.59340176]
["bitfinex","BTCUSD",1724155393077,0.07088918,60662.0,60661.0,2.60740176]
["bitfinex","BTCUSD",1724155393246,0.07088918,60662.0,60661.0,2.59340176]
["bitfinex","BTCUSD",1724155393766,0.07088918,60662.0,60661.0,2.60740176]
["bitfinex","BTCUSD",1724155396108,0.07088918,60662.0,60661.0,2.95740176]
["bitfinex","BTCUSD",1724155396274,0.07088918,60662.0,60661.0,3.65740176]
["bitfinex","BTCUSD",1724155398110,0.07088918,60662.0,60661.0,2.95740176]
["bitfinex","BTCUSD",1724155399227,0.07171418,60662.0,60661.0,2.95740176]
["bitfinex","BTCUSD",1724155399619,0.07171418,60662.0,60661.0,3.65340176]
["bitfinex","BTCUSD",1724155399840,0.07171418,60662.0,60661.0,3.65540176]
["bitfinex","BTCUSD",1724155400040,0.07171418,60662.0,60661.0,3.65340176]
["bitfinex","BTCUSD",1724155400614,0.07171418,60662.0,60661.0,3.65540176]
["bitfinex","BTCUSD",1724155401471,0.07171418,60662.0,60661.0,3.65340176]
["bitfinex","BTCUSD",1724155401674,0.07171418,60662.0,60661.0,3.65540176]
["bitfinex","BTCUSD",1724155402236,0.00825,60669.0,60668.0,1.325385]
["bitfinex","BTCUSD",1724155402433,0.00825,60669.0,60668.0,2.69628798]
["bitfinex","BTCUSD",1724155402848,0.00825,60669.0,60668.0,3.04628798]
["bitfinex","BTCUSD",1724155403322,0.00825,60669.0,60668.0,3.04828798]
["bitfinex","BTCUSD",1724155403525,0.00825,60669.0,60668.0,3.06228798]
["bitfinex","BTCUSD",1724155403871,0.0002,60679.0,60668.0,3.06228798]
["bitfinex","BTCUSD",1724155403872,0.0002,60679.0,60678.0,1.186591]
["bitfinex","BTCUSD",1724155404077,0.0002,60679.0,60678.0,2.68329398]
["bitfinex","BTCUSD",1724155404282,0.0002,60679.0,60678.0,2.40039398]
["bitfinex","BTCUSD",1724155404526,0.0002,60679.0,60678.0,2.68619398]
["bitfinex","BTCUSD",1724155404723,0.0002,60679.0,60678.0,2.80082156]
["bitfinex","BTCUSD",1724155405337,0.0002,60679.0,60678.0,2.81037374]
["bitfinex","BTCUSD",1724155405971,0.0002,60679.0,60678.0,2.82537374]
["bitfinex","BTCUSD",1724155406268,0.0002,60679.0,60678.0,2.82737374]
["bitfinex","BTCUSD",1724155406483,0.0002,60679.0,60678.0,2.81337374]
["bitfinex","BTCUSD",1724155406907,0.0002,60679.0,60678.0,2.82737374]
["bitfinex","BTCUSD",1724155407135,0.0002,60679.0,60678.0,2.84137374]
["bitfinex","BTCUSD",1724155407283,0.0002,60679.0,60678.0,2.82937374]
["bitfinex","BTCUSD",1724155407819,0.0002,60679.0,60678.0,2.84337374]
["bitfinex","BTCUSD",1724155408686,0.0002,60679.0,60678.0,2.82937374]
["bitfinex","BTCUSD",1724155409100,0.0002,60679.0,60678.0,2.84337374]
["bitfinex","BTCUSD",1724155409314,0.0002,60679.0,60678.0,3.09306074]
["bitfinex","BTCUSD",1724155409514,0.0002,60679.0,60678.0,3.14216074]
["bitfinex","BTCUSD",1724155409722,0.0002,60679.0,60678.0,2.79216074]
["bitfinex","BTCUSD",1724155409932,0.0002,60679.0,60678.0,2.82016074]
["bitfinex","BTCUSD",1724155410980,0.001025,60679.0,60678.0,2.82016074]
["bitfinex","BTCUSD",1724155411385,0.001025,60679.0,60678.0,3.51616074]
["bitfinex","BTCUSD",1724155412122,0.001025,60679.0,60678.0,3.25247374]
["bitfinex","BTCUSD",1724155412755,0.001025,60679.0,60678.0,2.48937374]
["bitfinex","BTCUSD",1724155413853,0.001025,60679.0,60678.0,2.83887374]
["bitfinex","BTCUSD",1724155414494,0.001025,60679.0,60678.0,3.10256074]
["bitfinex","BTCUSD",1724155414724,0.001025,60679.0,60678.0,3.10456074]
["bitfinex","BTCUSD",1724155415159,0.001025,60679.0,60678.0,2.83887374]
["bitfinex","BTCUSD",1724155415374,0.001025,60679.0,60678.0,2.40527374]
["bitfinex","BTCUSD",1724155415616,0.001025,60679.0,60678.0,1.90319486]
["bitfinex","BTCUSD",1724155415617,0.064725,60679.0,60678.0,1.90319486]
["bitfinex","BTCUSD",1724155415819,0.064725,60679.0,60678.0,1.12319486]
["bitfinex","BTCUSD",1724155417166,0.001025,60679.0,60678.0,1.48688186]
["bitfinex","BTCUSD",1724155417371,0.001025,60679.0,60678.0,1.50988186]
["bitfinex","BTCUSD",1724155417592,0.001025,60679.0,60678.0,2.52486064]
["bitfinex","BTCUSD",1724155420148,0.001025,60679.0,60678.0,2.87486064]
["bitfinex","BTCUSD",1724155421171,0.001025,60679.0,60678.0,2.52486064]
["bitfinex","BTCUSD",1724155421810,0.001025,60679.0,60678.0,2.50386064]
["bitfinex","BTCUSD",1724155421811,0.065625,60679.0,60678.0,2.50386064]
["bitfinex","BTCUSD",1724155422016,0.065625,60679.0,60678.0,1.65086064]
["bitfinex","BTCUSD",1724155422631,0.065625,60679.0,60678.0,1.38717364]
["bitfinex","BTCUSD",1724155423015,0.065625,60679.0,60678.0,1.38808114]
["bitfinex","BTCUSD",1724155423217,0.065625,60679.0,60678.0,0.94641536]
["bitfinex","BTCUSD",1724155423415,0.065625,60679.0,60678.0,0.95086318]
["bitfinex","BTCUSD",1724155423619,0.090825,60679.0,60678.0,0.95086318]
["bitfinex","BTCUSD",1724155423817,0.090825,60679.0,60678.0,0.92286318]
["bitfinex","BTCUSD",1724155424021,0.090825,60679.0,60678.0,0.57317618]
["bitfinex","BTCUSD",1724155424185,0.090825,60679.0,60678.0,0.1467505]
["bitfinex","BTCUSD",1724155424380,0.090825,60679.0,60678.0,0.1327505]
["bitfinex","BTCUSD",1724155424591,0.090825,60679.0,60678.0,0.19876475]
["bitfinex","BTCUSD",1724155424794,0.090825,60679.0,60678.0,0.20876475]
["bitfinex","BTCUSD",1724155425211,0.090825,60679.0,60678.0,0.22276475]
["bitfinex","BTCUSD",1724155425409,0.090825,60679.0,60678.0,0.48645175]
["bitfinex","BTCUSD",1724155425609,0.090825,60679.0,60678.0,0.57245175]
["bitfinex","BTCUSD",1724155426032,0.090825,60679.0,60678.0,0.57845175]
["bitfinex","BTCUSD",1724155426882,0.090825,60679.0,60678.0,0.56845175]
["bitfinex","BTCUSD",1724155427287,0.091825,60679.0,60678.0,0.57545175]
["bitfinex","BTCUSD",1724155427722,0.090825,60679.0,60678.0,0.56845175]
["bitfinex","BTCUSD",1724155428124,0.090825,60679.0,60678.0,0.57245175]
["bitfinex","BTCUSD",1724155428863,0.090825,60679.0,60678.0,0.83613875]
["bitfinex","BTCUSD",1724155429058,0.090825,60679.0,60678.0,0.73613875]
["bitfinex","BTCUSD",1724155429266,0.75727068,60679.0,60678.0,0.0109075]
["bitfinex","BTCUSD",1724155429481,0.090825,60679.0,60678.0,0.0109075]
["bitfinex","BTCUSD",1724155430360,0.222666,60679.0,60678.0,0.0109075]
["bitfinex","BTCUSD",1724155430714,0.486348,60679.0,60678.0,0.04155315]
["bitfinex","BTCUSD",1724155430913,0.486348,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155431130,0.486348,60679.0,60678.0,0.0019075]
["bitfinex","BTCUSD",1724155431324,0.228666,60679.0,60678.0,0.0019075]
["bitfinex","BTCUSD",1724155431724,0.492348,60679.0,60678.0,0.01528325]
["bitfinex","BTCUSD",1724155432305,0.75103,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155433189,0.486348,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155433548,0.491348,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155433947,0.091825,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155434204,0.097825,60679.0,60678.0,0.0019075]
["bitfinex","BTCUSD",1724155434403,0.092825,60679.0,60678.0,0.04155255]
["bitfinex","BTCUSD",1724155434607,0.086825,60679.0,60678.0,0.17239555]
["bitfinex","BTCUSD",1724155435005,0.090825,60679.0,60678.0,0.17239555]
["bitfinex","BTCUSD",1724155435207,0.085825,60679.0,60678.0,0.17239555]
["bitfinex","BTCUSD",1724155435649,0.087825,60679.0,60678.0,0.17239555]
["bitfinex","BTCUSD",1724155435873,0.08865,60679.0,60678.0,0.17239555]
["bitfinex","BTCUSD",1724155436551,0.08865,60679.0,60678.0,0.04055255]
["bitfinex","BTCUSD",1724155436760,0.08865,60679.0,60678.0,0.17239555]
["bitfinex","BTCUSD",1724155436951,0.08865,60679.0,60678.0,0.43608255]
["bitfinex","BTCUSD",1724155437153,0.08865,60679.0,60678.0,0.69976955]
["bitfinex","BTCUSD",1724155437556,0.06345,60679.0,60678.0,0.69976955]
["bitfinex","BTCUSD",1724155438355,0.06145,60679.0,60678.0,0.69976955]
["bitfinex","BTCUSD",1724155438683,0.06145,60679.0,60678.0,0.70076955]
["bitfinex","BTCUSD",1724155439305,0.06145,60679.0,60678.0,0.70376955]
["bitfinex","BTCUSD",1724155441246,0.000825,60679.0,60678.0,0.70376955]
["bitfinex","BTCUSD",1724155442500,0.000825,60679.0,60678.0,0.96745655]
["bitfinex","BTCUSD",1724155442879,0.000825,60679.0,60678.0,1.13145953]
["bitfinex","BTCUSD",1724155444001,0.000825,60679.0,60678.0,1.21125953]
["bitfinex","BTCUSD",1724155444358,0.000825,60679.0,60678.0,1.58477209]
["bitfinex","BTCUSD",1724155445394,0.000825,60679.0,60678.0,1.58177209]
["bitfinex","BTCUSD",1724155445829,0.000825,60679.0,60678.0,1.58677209]
["bitfinex","BTCUSD",1724155446169,0.000825,60679.0,60678.0,1.58177209]
["bitfinex","BTCUSD",1724155446571,0.000825,60679.0,60678.0,1.58777209]
["bitfinex","BTCUSD",1724155446909,0.000825,60679.0,60678.0,1.58677209]
["bitfinex","BTCUSD",1724155447122,0.000825,60679.0,60678.0,1.64147209]
["bitfinex","BTCUSD",1724155447483,0.000825,60679.0,60678.0,1.65247209]
["bitfinex","BTCUSD",1724155448342,0.000825,60679.0,60678.0,1.65647209]
["bitfinex","BTCUSD",1724155448754,0.000825,60679.0,60678.0,1.64147209]
["bitfinex","BTCUSD",1724155448953,0.087925,60679.0,60678.0,0.7601245]
["bitfinex","BTCUSD",1724155449369,0.062725,60679.0,60678.0,0.7601245]
["bitfinex","BTCUSD",1724155449722,0.062725,60679.0,60678.0,0.7731245]
["bitfinex","BTCUSD",1724155449949,0.062725,60679.0,60678.0,0.7841245]
["bitfinex","BTCUSD",1724155450148,0.062725,60679.0,60678.0,0.87687032]
["bitfinex","BTCUSD",1724155450621,0.062725,60679.0,60678.0,0.89687032]
["bitfinex","BTCUSD",1724155450822,0.062725,60679.0,60678.0,0.88587032]
["bitfinex","BTCUSD",1724155451048,0.062725,60679.0,60678.0,0.87687032]
["bitfinex","BTCUSD",1724155451249,0.062725,60679.0,60678.0,0.87887032]
["bitfinex","BTCUSD",1724155451498,0.000825,60679.0,60678.0,0.87687032]
["bitfinex","BTCUSD",1724155451908,0.000825,60679.0,60678.0,1.3889603]
["bitfinex","BTCUSD",1724155452222,0.000825,60679.0,60678.0,1.3779603]
["bitfinex","BTCUSD",1724155452408,0.000825,60679.0,60678.0,1.3819603]
["bitfinex","BTCUSD",1724155452837,0.000825,60679.0,60678.0,1.3779603]
["bitfinex","BTCUSD",1724155452990,0.000825,60679.0,60678.0,1.3739603]
["bitfinex","BTCUSD",1724155453206,0.000825,60679.0,60678.0,1.6446473]
["bitfinex","BTCUSD",1724155453411,0.000825,60679.0,60678.0,1.3859603]
["bitfinex","BTCUSD",1724155453612,0.000825,60679.0,60678.0,2.4931473]
["bitfinex","BTCUSD",1724155453810,0.000825,60679.0,60678.0,1.7361473]
["bitfinex","BTCUSD",1724155454015,0.000825,60679.0,60678.0,2.8670473]
["bitfinex","BTCUSD",1724155454215,0.000825,60679.0,60678.0,2.0851473]
["bitfinex","BTCUSD",1724155454760,0.000825,60679.0,60678.0,1.7984603]
["bitfinex","BTCUSD",1724155455388,0.000825,60679.0,60678.0,1.7934603]
["bitfinex","BTCUSD",1724155455589,0.000825,60679.0,60678.0,1.4434603]
["bitfinex","BTCUSD",1724155456010,0.000825,60679.0,60678.0,1.4364603]
["bitfinex","BTCUSD",1724155456210,0.000825,60679.0,60678.0,1.4434603]
["bitfinex","BTCUSD",1724155456713,0.000825,60679.0,60678.0,1.4504603]
["bitfinex","BTCUSD",1724155456913,0.000825,60679.0,60678.0,1.3879603]
["bitfinex","BTCUSD",1724155457110,0.000825,60679.0,60678.0,1.2879603]
["bitfinex","BTCUSD",1724155457338,0.000825,60679.0,60678.0,1.3019603]
["bitfinex","BTCUSD",1724155457653,0.000825,60679.0,60678.0,1.2879603]
["bitfinex","BTCUSD",1724155457853,0.000825,60679.0,60678.0,0.4104375]
["bitfinex","BTCUSD",1724155458535,0.000825,60679.0,60678.0,0.5104375]
["bitfinex","BTCUSD",1724155458875,0.000825,60679.0,60678.0,0.2467505]
["bitfinex","BTCUSD",1724155459283,0.000825,60679.0,60678.0,0.2607505]
["bitfinex","BTCUSD",1724155459499,0.000825,60679.0,60678.0,0.5244375]
["bitfinex","BTCUSD",1724155459834,0.000825,60679.0,60678.0,0.58925025]
["bitfinex","BTCUSD",1724155460345,0.000825,60679.0,60678.0,0.85093725]
["bitfinex","BTCUSD",1724155460734,0.000825,60679.0,60678.0,0.86093725]
["bitfinex","BTCUSD",1724155461266,0.000825,60679.0,60678.0,0.59725025]
["bitfinex","BTCUSD",1724155462914,0.000825,60679.0,60678.0,0.0229075]
["bitfinex","BTCUSD",1724155462915,0.75023,60679.0,60678.0,0.0229075]
["bitfinex","BTCUSD",1724155463691,0.75023,60679.0,60678.0,0.0109075]
["bitfinex","BTCUSD",1724155463920,0.82418113,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155464135,0.92730006,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155464336,1.17613214,60679.0,60678.0,0.0039075]
["bitfinex","BTCUSD",1724155464541,0.91045014,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155464912,1.17613214,60679.0,60678.0,0.0039075]
["bitfinex","BTCUSD",1724155465112,1.07753063,60679.0,60678.0,0.0039075]
["bitfinex","BTCUSD",1724155465342,1.17492809,60679.0,60678.0,0.0019075]
["bitfinex","BTCUSD",1724155465512,0.59166693,60679.0,60678.0,0.0019075]
["bitfinex","BTCUSD",1724155465713,0.85734893,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155469359,0.16900944,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155469593,0.069825,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155470304,0.065825,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155470486,0.065825,60679.0,60678.0,0.01638335]
["bitfinex","BTCUSD",1724155470639,0.070825,60679.0,60678.0,0.01638335]
["bitfinex","BTCUSD",1724155471065,0.068825,60679.0,60678.0,0.01538335]
["bitfinex","BTCUSD",1724155471495,0.065825,60679.0,60678.0,0.01438335]
["bitfinex","BTCUSD",1724155471695,0.068825,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155472455,0.070825,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155472662,0.005825,60679.0,60678.0,0.14602595]
["bitfinex","BTCUSD",1724155472886,0.005825,60679.0,60678.0,0.1327505]
["bitfinex","BTCUSD",1724155472887,0.003825,60679.0,60678.0,0.1327505]
["bitfinex","BTCUSD",1724155473092,0.003825,60679.0,60678.0,0.3964375]
["bitfinex","BTCUSD",1724155473265,0.005825,60679.0,60678.0,0.3964375]
["bitfinex","BTCUSD",1724155473424,0.005825,60679.0,60678.0,0.48882195]
["bitfinex","BTCUSD",1724155473621,0.002825,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155474034,0.005825,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155477226,0.137666,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155477450,0.228466,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155477562,0.492148,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155478411,0.228466,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155479174,0.203266,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155479758,0.466948,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155479959,0.131855,60673.0,60668.0,0.0784075]
["bitfinex","BTCUSD",1724155480162,0.263707,60674.0,60668.0,0.0784075]
["bitfinex","BTCUSD",1724155480574,0.131855,60673.0,60668.0,0.0784075]
["bitfinex","BTCUSD",1724155480773,0.131855,60673.0,60668.0,0.18803508]
["bitfinex","BTCUSD",1724155480933,0.131855,60673.0,60669.0,0.1]
["bitfinex","BTCUSD",1724155481560,0.131855,60673.0,60669.0,0.095]
["bitfinex","BTCUSD",1724155482269,0.131855,60673.0,60669.0,0.09]
["bitfinex","BTCUSD",1724155482464,0.263696,60676.0,60668.0,0.19203508]
["bitfinex","BTCUSD",1724155482465,0.131852,60674.0,60668.0,0.19203508]
["bitfinex","BTCUSD",1724155482662,0.131852,60674.0,60669.0,0.06531401]
["bitfinex","BTCUSD",1724155483066,0.131852,60674.0,60669.0,0.07022151]
["bitfinex","BTCUSD",1724155483263,0.13185,60675.0,60669.0,0.07222151]
["bitfinex","BTCUSD",1724155483467,0.13185,60675.0,60669.0,0.06822151]
["bitfinex","BTCUSD",1724155483670,0.13185,60675.0,60670.0,0.0537233]
["bitfinex","BTCUSD",1724155484076,0.131846,60677.0,60670.0,0.1855833]
["bitfinex","BTCUSD",1724155484277,0.066425,60679.0,60671.0,0.1367]
["bitfinex","BTCUSD",1724155484475,0.066425,60679.0,60673.0,0.131853]
["bitfinex","BTCUSD",1724155484476,0.198266,60679.0,60673.0,0.131853]
["bitfinex","BTCUSD",1724155484802,0.198266,60679.0,60674.0,0.10186298]
["bitfinex","BTCUSD",1724155485082,0.000825,60679.0,60674.0,0.10186298]
["bitfinex","BTCUSD",1724155485319,0.000825,60679.0,60676.0,0.131847]
["bitfinex","BTCUSD",1724155486181,0.000825,60679.0,60675.0,0.206949]
["bitfinex","BTCUSD",1724155486402,0.002825,60679.0,60676.0,0.0765574]
["bitfinex","BTCUSD",1724155486745,0.005825,60679.0,60676.0,0.0765574]
["bitfinex","BTCUSD",1724155486950,0.003825,60679.0,60676.0,0.0765574]
["bitfinex","BTCUSD",1724155487158,0.000825,60679.0,60676.0,0.0765574]
["bitfinex","BTCUSD",1724155487362,0.002825,60679.0,60676.0,0.0765574]
["bitfinex","BTCUSD",1724155487537,0.005825,60679.0,60675.0,0.0751]
["bitfinex","BTCUSD",1724155487762,0.002825,60679.0,60675.0,0.0751]
["bitfinex","BTCUSD",1724155488244,0.005825,60679.0,60675.0,0.0751]
["bitfinex","BTCUSD",1724155488447,0.003825,60679.0,60675.0,0.0751]
["bitfinex","BTCUSD",1724155488897,0.005825,60679.0,60675.0,0.0751]
["bitfinex","BTCUSD",1724155489500,0.002825,60679.0,60675.0,0.1812446]
["bitfinex","BTCUSD",1724155490276,0.005825,60679.0,60675.0,0.1812446]
["bitfinex","BTCUSD",1724155490496,0.005825,60679.0,60675.0,0.3130936]
["bitfinex","BTCUSD",1724155490701,0.005825,60679.0,60675.0,0.1812446]
["bitfinex","BTCUSD",1724155490904,0.005825,60679.0,60676.0,0.06380056]
["bitfinex","BTCUSD",1724155492538,0.003825,60679.0,60676.0,0.06380056]
["bitfinex","BTCUSD",1724155492746,0.000825,60679.0,60676.0,0.06380056]
["bitfinex","BTCUSD",1724155492973,0.002825,60679.0,60676.0,0.06380056]
["bitfinex","BTCUSD",1724155493145,0.005825,60679.0,60676.0,0.19564756]
["bitfinex","BTCUSD",1724155493346,0.005825,60679.0,60677.0,0.22227532]
["bitfinex","BTCUSD",1724155493548,0.005825,60679.0,60678.0,0.064]
["bitfinex","BTCUSD",1724155493722,0.005825,60679.0,60678.0,0.274543]
["bitfinex","BTCUSD",1724155494154,0.003825,60679.0,60678.0,0.96591998]
["bitfinex","BTCUSD",1724155494364,0.000825,60679.0,60678.0,0.96591998]
["bitfinex","BTCUSD",1724155494572,0.002825,60679.0,60678.0,1.09792511]
["bitfinex","BTCUSD",1724155494780,0.005825,60679.0,60678.0,0.96591998]
["bitfinex","BTCUSD",1724155495849,0.003825,60679.0,60678.0,0.96591998]
["bitfinex","BTCUSD",1724155496259,0.005825,60679.0,60678.0,0.96591998]
["bitfinex","BTCUSD",1724155496759,0.005825,60679.0,60678.0,0.70223298]
["bitfinex","BTCUSD",1724155496972,0.005825,60679.0,60673.0,0.0801]
["bitfinex","BTCUSD",1724155497191,0.005825,60679.0,60671.0,0.131857]
["bitfinex","BTCUSD",1724155497192,0.131845,60677.0,60671.0,0.131857]
["bitfinex","BTCUSD",1724155497410,0.0343,60677.0,60672.0,0.1]
["bitfinex","BTCUSD",1724155497823,0.263688,60678.0,60671.0,0.16400298]
["bitfinex","BTCUSD",1724155498032,0.263688,60678.0,60670.0,0.211959]
["bitfinex","BTCUSD",1724155498033,0.131846,60677.0,60670.0,0.0801]
["bitfinex","BTCUSD",1724155498276,0.137667,60679.0,60673.0,0.131853]
["bitfinex","BTCUSD",1724155498476,0.005825,60679.0,60674.0,0.21195]
["bitfinex","BTCUSD",1724155498705,0.002825,60679.0,60675.0,0.2526907]
["bitfinex","BTCUSD",1724155498875,0.002825,60679.0,60677.0,0.131845]
["bitfinex","BTCUSD",1724155499308,0.000825,60679.0,60677.0,0.131845]
["bitfinex","BTCUSD",1724155499548,0.000825,60679.0,60678.0,0.09920397]
["bitfinex","BTCUSD",1724155499749,0.002825,60679.0,60678.0,0.09920397]
["bitfinex","BTCUSD",1724155500132,0.002825,60679.0,60678.0,0.23104697]
["bitfinex","BTCUSD",1724155500133,0.000825,60679.0,60678.0,0.23104697]
["bitfinex","BTCUSD",1724155500330,0.000825,60679.0,60678.0,0.09920397]
["bitfinex","BTCUSD",1724155500577,0.002825,60679.0,60678.0,0.09920397]
["bitfinex","BTCUSD",1724155500935,0.000825,60679.0,60678.0,0.09920397]
["bitfinex","BTCUSD",1724155501139,0.003825,60679.0,60678.0,0.09920397]
["bitfinex","BTCUSD",1724155501409,0.005825,60679.0,60678.0,0.09920397]
["bitfinex","BTCUSD",1724155502582,0.005825,60679.0,60676.0,0.0801]
["bitfinex","BTCUSD",1724155502789,0.0666,60678.0,60671.0,0.27618525]
["bitfinex","BTCUSD",1724155503004,0.198443,60678.0,60672.0,0.131856]
["bitfinex","BTCUSD",1724155503216,0.198443,60678.0,60672.0,0.21857987]
["bitfinex","BTCUSD",1724155504319,0.198443,60678.0,60672.0,0.08672387]
["bitfinex","BTCUSD",1724155504552,0.131846,60677.0,60672.0,0.08672387]
["bitfinex","BTCUSD",1724155504779,0.201445,60678.0,60672.0,0.08672387]
["bitfinex","BTCUSD",1724155504991,0.201445,60678.0,60673.0,0.08870374]
["bitfinex","BTCUSD",1724155505402,0.131845,60677.0,60673.0,0.08870374]
["bitfinex","BTCUSD",1724155506221,0.132843,60678.0,60672.0,0.131855]
["bitfinex","BTCUSD",1724155506419,0.18223844,60678.0,60672.0,0.131855]
["bitfinex","BTCUSD",1724155506624,0.18123844,60678.0,60672.0,0.131855]
["bitfinex","BTCUSD",1724155506845,0.003,60677.0,60674.0,0.079]
["bitfinex","BTCUSD",1724155507245,0.18123844,60678.0,60674.0,0.079]
["bitfinex","BTCUSD",1724155507683,0.18523844,60678.0,60674.0,0.079]
["bitfinex","BTCUSD",1724155507921,0.18223844,60678.0,60674.0,0.079]
["bitfinex","BTCUSD",1724155508076,0.18223844,60678.0,60675.0,0.0554605]
["bitfinex","BTCUSD",1724155508306,0.003,60677.0,60675.0,0.0554605]
["bitfinex","BTCUSD",1724155508659,0.05039544,60678.0,60675.0,0.1873095]
["bitfinex","BTCUSD",1724155509523,0.04939544,60678.0,60676.0,0.131847]
["bitfinex","BTCUSD",1724155509927,0.05039544,60678.0,60676.0,0.21767905]
["bitfinex","BTCUSD",1724155510344,0.04939544,60678.0,60677.0,0.0781]
["bitfinex","BTCUSD",1724155510513,0.05039544,60678.0,60677.0,0.0781]
["bitfinex","BTCUSD",1724155510937,0.05039544,60678.0,60672.0,0.214855]
["bitfinex","BTCUSD",1724155510938,0.0643,60677.0,60672.0,0.214855]
["bitfinex","BTCUSD",1724155511338,0.196145,60677.0,60672.0,0.083]
["bitfinex","BTCUSD",1724155511559,0.196145,60677.0,60671.0,0.131858]
["bitfinex","BTCUSD",1724155511964,0.0643,60677.0,60672.0,0.131856]
["bitfinex","BTCUSD",1724155512347,0.0673,60677.0,60672.0,0.131856]
["bitfinex","BTCUSD",1724155512999,0.0673,60677.0,60671.0,0.131858]
["bitfinex","BTCUSD",1724155513203,0.0673,60677.0,60671.0,0.231858]
["bitfinex","BTCUSD",1724155513402,0.24856649,60677.0,60671.0,0.231858]
["bitfinex","BTCUSD",1724155513619,0.131848,60676.0,60671.0,0.1]
["bitfinex","BTCUSD",1724155514294,0.18126849,60676.0,60671.0,0.1]
["bitfinex","BTCUSD",1724155514519,0.18126849,60676.0,60671.0,0.19092305]
["bitfinex","BTCUSD",1724155515311,0.18326849,60676.0,60671.0,0.19092305]
["bitfinex","BTCUSD",1724155515533,0.18326849,60676.0,60672.0,0.0784]
["bitfinex","BTCUSD",1724155515734,0.05142049,60676.0,60672.0,0.0784]
["bitfinex","BTCUSD",1724155515995,0.18326849,60676.0,60672.0,0.0784]
["bitfinex","BTCUSD",1724155516125,0.18326849,60676.0,60672.0,0.15156175]
["bitfinex","BTCUSD",1724155516357,0.13185,60675.0,60671.0,0.101]
["bitfinex","BTCUSD",1724155516562,0.13185,60675.0,60671.0,0.001]
["bitfinex","BTCUSD",1724155516563,0.04944026,60674.0,60671.0,0.001]
["bitfinex","BTCUSD",1724155516792,0.20601039,60675.0,60670.0,0.1]
["bitfinex","BTCUSD",1724155516793,0.04944026,60673.0,60670.0,0.1]
["bitfinex","BTCUSD",1724155517169,0.04944026,60673.0,60669.0,0.0761075]
["bitfinex","BTCUSD",1724155517170,0.04944026,60672.0,60669.0,0.1761075]
["bitfinex","BTCUSD",1724155517577,0.04944026,60673.0,60669.0,0.3079695]
["bitfinex","BTCUSD",1724155517960,0.04944026,60673.0,60670.0,0.006]
["bitfinex","BTCUSD",1724155518177,0.04944026,60673.0,60670.0,0.004]
["bitfinex","BTCUSD",1724155518409,0.04944026,60671.0,60670.0,0.004]
["bitfinex","BTCUSD",1724155518808,0.13506039,60672.0,60670.0,0.004]
["bitfinex","BTCUSD",1724155518956,0.07416039,60671.0,60670.0,0.004]
["bitfinex","BTCUSD",1724155519158,0.07416039,60671.0,60669.0,0.1327695]
["bitfinex","BTCUSD",1724155519503,0.04944291,60670.0,60669.0,0.1327695]
["bitfinex","BTCUSD",1724155519681,0.04944291,60670.0,60669.0,0.2175695]
["bitfinex","BTCUSD",1724155519880,0.04944291,60670.0,60669.0,0.36627475]
["bitfinex","BTCUSD",1724155520098,0.04944291,60670.0,60669.0,0.36227475]
["bitfinex","BTCUSD",1724155520428,0.04944291,60671.0,60670.0,0.002]
["bitfinex","BTCUSD",1724155520556,0.04944291,60671.0,60670.0,0.09977388]
["bitfinex","BTCUSD",1724155520983,0.04943472,60671.0,60670.0,0.09977388]
["bitfinex","BTCUSD",1724155521606,0.04943472,60671.0,60670.0,0.10377388]
["bitfinex","BTCUSD",1724155522657,0.2554338,60676.0,60670.0,0.10377388]
["bitfinex","BTCUSD",1724155522658,0.04943472,60676.0,60672.0,0.144]
["bitfinex","BTCUSD",1724155522803,0.04943472,60678.0,60675.0,0.211848]
["bitfinex","BTCUSD",1724155523137,0.04943472,60678.0,60676.0,0.131847]
["bitfinex","BTCUSD",1724155523687,0.04943472,60678.0,60675.0,0.08]
["bitfinex","BTCUSD",1724155523914,0.05043472,60678.0,60675.0,0.45757938]
["bitfinex","BTCUSD",1724155524092,0.05043472,60678.0,60677.0,0.470936]
["bitfinex","BTCUSD",1724155524292,0.05193072,60678.0,60677.0,0.470936]
["bitfinex","BTCUSD",1724155525305,0.05193072,60678.0,60677.0,0.734627]
["bitfinex","BTCUSD",1724155525536,0.07495737,60679.0,60678.0,0.39553]
["bitfinex","BTCUSD",1724155527356,0.07695737,60679.0,60678.0,0.39553]
["bitfinex","BTCUSD",1724155527679,0.07995737,60679.0,60678.0,0.39553]
["bitfinex","BTCUSD",1724155527890,0.07495737,60679.0,60678.0,0.39553]
["bitfinex","BTCUSD",1724155528112,0.005,60679.0,60678.0,0.45262292]
["bitfinex","BTCUSD",1724155529126,0.005,60679.0,60678.0,0.71630992]
["bitfinex","BTCUSD",1724155529328,0.005,60679.0,60678.0,0.77710992]
["bitfinex","BTCUSD",1724155529537,0.005,60679.0,60678.0,1.2802999]
["bitfinex","BTCUSD",1724155532556,0.005826,60679.0,60678.0,1.2802999]
["bitfinex","BTCUSD",1724155539009,0.003826,60679.0,60678.0,1.2802999]
["bitfinex","BTCUSD",1724155539211,0.003826,60679.0,60678.0,1.2832999]
["bitfinex","BTCUSD",1724155539636,0.000826,60679.0,60678.0,1.2832999]
["bitfinex","BTCUSD",1724155539836,0.000826,60679.0,60678.0,1.2802999]
["bitfinex","BTCUSD",1724155540010,0.000826,60679.0,60678.0,1.2862999]
["bitfinex","BTCUSD",1724155540717,0.000826,60679.0,60678.0,1.2922999]
["bitfinex","BTCUSD",1724155541530,0.000826,60679.0,60678.0,1.2852999]
["bitfinex","BTCUSD",1724155542113,0.000826,60679.0,60678.0,1.2802999]
["bitfinex","BTCUSD",1724155542263,0.10892295,60691.0,60678.0,0.8847699]
["bitfinex","BTCUSD",1724155542489,0.10892295,60691.0,60686.0,0.131824]
["bitfinex","BTCUSD",1724155542490,0.04939722,60689.0,60686.0,0.131824]
["bitfinex","BTCUSD",1724155542935,0.0055609,60688.0,60686.0,0.131824]
["bitfinex","BTCUSD",1724155543485,0.0055609,60688.0,60684.0,0.0817]
["bitfinex","BTCUSD",1724155543765,0.04939722,60690.0,60689.0,0.131819]
["bitfinex","BTCUSD",1724155543926,0.04938892,60694.0,60692.0,0.131811]
["bitfinex","BTCUSD",1724155544272,0.07408338,60696.0,60690.0,0.263634]
["bitfinex","BTCUSD",1724155544273,0.04938892,60696.0,60694.0,0.131808]
["bitfinex","BTCUSD",1724155544610,0.04938892,60696.0,60692.0,0.131811]
["bitfinex","BTCUSD",1724155544812,0.04938892,60696.0,60693.0,0.13181]
["bitfinex","BTCUSD",1724155545012,0.04938892,60696.0,60692.0,0.131813]
["bitfinex","BTCUSD",1724155545215,0.04938892,60695.0,60692.0,0.07789033]
["bitfinex","BTCUSD",1724155545411,0.18119292,60696.0,60692.0,0.07789033]
["bitfinex","BTCUSD",1724155545613,0.0343,60694.0,60692.0,0.07789033]
["bitfinex","BTCUSD",1724155545883,0.0343,60694.0,60687.0,0.0752]
["bitfinex","BTCUSD",1724155545884,0.001,60690.0,60687.0,0.0752]
["bitfinex","BTCUSD",1724155546192,0.001,60690.0,60687.0,0.207023]
["bitfinex","BTCUSD",1724155546363,0.131811,60693.0,60687.0,0.207023]
["bitfinex","BTCUSD",1724155546554,0.194707,60695.0,60688.0,0.0532878]
["bitfinex","BTCUSD",1724155546910,0.13181,60694.0,60688.0,0.1851078]
["bitfinex","BTCUSD",1724155547210,0.13181,60694.0,60689.0,0.09516118]
["bitfinex","BTCUSD",1724155547674,0.131811,60693.0,60689.0,0.09516118]
["bitfinex","BTCUSD",1724155548059,0.131811,60693.0,60687.0,0.210023]
["bitfinex","BTCUSD",1724155548848,0.131813,60692.0,60687.0,0.0782]
["bitfinex","BTCUSD",1724155549333,0.131813,60692.0,60687.0,0.207023]
["bitfinex","BTCUSD",1724155549541,0.13181,60694.0,60687.0,0.207023]
["bitfinex","BTCUSD",1724155549754,0.131811,60693.0,60689.0,0.002]
["bitfinex","BTCUSD",1724155550154,0.131811,60693.0,60688.0,0.0532878]
["bitfinex","BTCUSD",1724155550697,0.263624,60693.0,60688.0,0.0532878]
["bitfinex","BTCUSD",1724155551100,0.131836,60681.0,60680.0,0.0762]
["bitfinex","BTCUSD",1724155551303,0.263665,60684.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155551507,0.131834,60682.0,60679.0,0.01992575]
["bitfinex","BTCUSD",1724155551711,0.131839,60680.0,60679.0,0.01992575]
["bitfinex","BTCUSD",1724155552178,0.131839,60680.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155553406,0.131836,60682.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155553644,0.263669,60683.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155553645,0.131832,60683.0,60680.0,0.014]
["bitfinex","BTCUSD",1724155553844,0.131832,60683.0,60681.0,0.03229525]
["bitfinex","BTCUSD",1724155554264,0.131832,60683.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155554442,0.131832,60683.0,60678.0,0.0069075]
["bitfinex","BTCUSD",1724155554619,0.131832,60683.0,60678.0,0.0049075]
["bitfinex","BTCUSD",1724155555199,0.0066982,60682.0,60678.0,0.0049075]
["bitfinex","BTCUSD",1724155555427,0.1385332,60682.0,60678.0,0.0049075]
["bitfinex","BTCUSD",1724155555992,0.1385332,60682.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155555993,0.19844,60680.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155556239,0.00670224,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155556630,0.13854324,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155557256,0.13854324,60679.0,60678.0,0.0069075]
["bitfinex","BTCUSD",1724155557471,0.13854324,60679.0,60678.0,0.0049075]
["bitfinex","BTCUSD",1724155557676,0.40222524,60679.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155557912,0.66590724,60679.0,60678.0,0.0039075]
["bitfinex","BTCUSD",1724155558082,0.66590724,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155558923,0.40222524,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155561337,0.66590724,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155561555,0.49972524,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155562806,0.46542524,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155563117,0.40222524,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155563460,0.40222524,60679.0,60678.0,0.01721825]
["bitfinex","BTCUSD",1724155565779,0.13854324,60679.0,60678.0,0.01721825]
["bitfinex","BTCUSD",1724155566599,0.40222524,60679.0,60678.0,0.01721825]
["bitfinex","BTCUSD",1724155566802,0.13854324,60679.0,60678.0,0.01721825]
["bitfinex","BTCUSD",1724155567007,0.00670224,60679.0,60678.0,0.01721825]
["bitfinex","BTCUSD",1724155569828,0.04525909,60680.0,60678.0,0.01721825]
["bitfinex","BTCUSD",1724155570020,0.0059982,60679.0,60678.0,0.01721825]
["bitfinex","BTCUSD",1724155570557,0.0059982,60679.0,60678.0,0.01521825]
["bitfinex","BTCUSD",1724155571084,0.0059982,60679.0,60678.0,0.01621825]
["bitfinex","BTCUSD",1724155572441,0.0059982,60679.0,60678.0,0.01521825]
["bitfinex","BTCUSD",1724155572635,0.0059982,60679.0,60678.0,0.01721825]
["bitfinex","BTCUSD",1724155572879,0.0059982,60679.0,60678.0,0.0029075]
["bitfinex","BTCUSD",1724155575556,0.0059982,60679.0,60678.0,0.1448075]
["bitfinex","BTCUSD",1724155575900,0.00600117,60679.0,60678.0,0.1448075]
["bitfinex","BTCUSD",1724155576075,0.07402628,60682.0,60678.0,0.2766505]
["bitfinex","BTCUSD",1724155576437,0.07402628,60682.0,60679.0,0.05403475]
["bitfinex","BTCUSD",1724155577232,0.07904778,60682.0,60679.0,0.05403475]
["bitfinex","BTCUSD",1724155577687,0.07504778,60682.0,60679.0,0.05403475]
["bitfinex","BTCUSD",1724155578216,0.07904778,60682.0,60679.0,0.05403475]
["bitfinex","BTCUSD",1724155578577,0.004,60682.0,60680.0,0.0817]
["bitfinex","BTCUSD",1724155578809,0.005,60682.0,60681.0,0.03348853]
["bitfinex","BTCUSD",1724155579208,0.07904318,60682.0,60681.0,0.03348853]
["bitfinex","BTCUSD",1724155579773,0.07804318,60682.0,60681.0,0.03348853]
["bitfinex","BTCUSD",1724155579954,0.07504318,60682.0,60681.0,0.03348853]
["bitfinex","BTCUSD",1724155580385,0.07904318,60682.0,60681.0,0.03348853]
["bitfinex","BTCUSD",1724155580544,0.07804318,60682.0,60681.0,0.11318853]
["bitfinex","BTCUSD",1724155581128,0.004,60682.0,60681.0,0.11318853]
["bitfinex","BTCUSD",1724155581912,0.05436084,60682.0,60681.0,0.30722453]
["bitfinex","BTCUSD",1724155582279,0.005,60682.0,60681.0,0.83457053]
["bitfinex","BTCUSD",1724155582478,0.005,60682.0,60681.0,0.57089753]
["bitfinex","BTCUSD",1724155583229,0.005,60682.0,60681.0,0.30722453]
["bitfinex","BTCUSD",1724155583434,0.01070895,60682.0,60681.0,0.30722453]
["bitfinex","BTCUSD",1724155583651,0.01070895,60682.0,60681.0,0.11318853]
["bitfinex","BTCUSD",1724155584306,0.01070895,60682.0,60681.0,0.03348853]
["bitfinex","BTCUSD",1724155584307,0.14254295,60682.0,60681.0,0.03348853]
["bitfinex","BTCUSD",1724155584480,0.14254295,60682.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155584481,0.29500596,60682.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155584682,0.06006711,60682.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155584886,0.19190211,60682.0,60678.0,0.0009075]
["bitfinex","BTCUSD",1724155585138,0.19190211,60682.0,60679.0,0.02768545]
["bitfinex","BTCUSD",1724155585139,0.19190111,60682.0,60679.0,0.02768545]
["bitfinex","BTCUSD",1724155585305,0.01070895,60682.0,60681.0,0.214536]
["bitfinex","BTCUSD",1724155585484,0.00670895,60682.0,60681.0,0.214536]
["bitfinex","BTCUSD",1724155585685,0.00570895,60682.0,60681.0,0.37048539]
["bitfinex","BTCUSD",1724155585888,0.00670895,60682.0,60681.0,0.37048539]
["bitfinex","BTCUSD",1724155586089,0.001,60682.0,60681.0,0.37048539]
["bitfinex","BTCUSD",1724155586490,0.04936039,60684.0,60682.0,0.0794]
["bitfinex","BTCUSD",1724155586696,0.04936039,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155587111,0.15246166,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155587611,0.15446166,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155588222,0.15846166,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155589045,0.15646166,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155589447,0.15846166,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155590457,0.10910127,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155591484,0.18314185,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155593501,0.10910127,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155594485,0.20782205,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155595025,0.49480555,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155595387,0.49563055,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155596573,0.52031074,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155596997,0.51631074,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155597398,0.52031074,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155597981,0.52331074,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155598792,0.51431074,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155599550,0.51631074,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155599941,0.51431074,60684.0,60683.0,0.18811433]
["bitfinex","BTCUSD",1724155600362,0.52487067,60684.0,60683.0,1.07317931]
["bitfinex","BTCUSD",1724155600482,0.01138493,60684.0,60683.0,1.32812998]
["bitfinex","BTCUSD",1724155600680,0.00638493,60684.0,60683.0,1.32812998]
["bitfinex","BTCUSD",1724155600879,0.00638493,60684.0,60683.0,1.47516302]
["bitfinex","BTCUSD",1724155601140,0.001825,60684.0,60683.0,1.47516302]
["bitfinex","BTCUSD",1724155601986,0.000825,60684.0,60683.0,1.47516302]
["bitfinex","BTCUSD",1724155602159,0.000825,60684.0,60683.0,1.21149802]
["bitfinex","BTCUSD",1724155602464,0.000825,60684.0,60683.0,1.21449802]
["bitfinex","BTCUSD",1724155602694,0.000825,60684.0,60683.0,1.21549802]
["bitfinex","BTCUSD",1724155603385,0.000825,60684.0,60683.0,1.21449802]
["bitfinex","BTCUSD",1724155603593,0.000825,60684.0,60683.0,1.21749802]
["bitfinex","BTCUSD",1724155604002,0.000825,60684.0,60683.0,1.22149802]
["bitfinex","BTCUSD",1724155605100,0.000825,60684.0,60683.0,0.39833304]
["bitfinex","BTCUSD",1724155605412,0.00609146,60684.0,60683.0,0.54713498]
["bitfinex","BTCUSD",1724155605596,0.000825,60684.0,60683.0,0.81079998]
["bitfinex","BTCUSD",1724155605796,0.00609146,60684.0,60683.0,0.81079998]
["bitfinex","BTCUSD",1724155606052,0.000825,60684.0,60683.0,0.81079998]
["bitfinex","BTCUSD",1724155606240,0.000825,60684.0,60683.0,0.95156215]
["bitfinex","BTCUSD",1724155612779,0.000825,60684.0,60683.0,0.68789715]
["bitfinex","BTCUSD",1724155613455,0.000825,60684.0,60683.0,1.21522715]
["bitfinex","BTCUSD",1724155613798,0.000825,60684.0,60683.0,2.04522715]
["bitfinex","BTCUSD",1724155614030,0.000825,60684.0,60683.0,2.30889215]
["bitfinex","BTCUSD",1724155614205,0.000825,60684.0,60683.0,2.92255715]
["bitfinex","BTCUSD",1724155614411,0.000825,60684.0,60683.0,2.92355715]
["bitfinex","BTCUSD",1724155614633,0.000825,60684.0,60683.0,2.94055715]
["bitfinex","BTCUSD",1724155614830,0.000825,60684.0,60683.0,2.93855715]
["bitfinex","BTCUSD",1724155615068,0.000825,60684.0,60683.0,2.13455715]
["bitfinex","BTCUSD",1724155615262,0.000825,60684.0,60683.0,2.13655715]
["bitfinex","BTCUSD",1724155615478,0.000825,60684.0,60683.0,2.12455715]
["bitfinex","BTCUSD",1724155616297,0.000825,60684.0,60683.0,1.48289215]
["bitfinex","BTCUSD",1724155616512,0.000825,60684.0,60683.0,1.46889215]
["bitfinex","BTCUSD",1724155616968,0.000825,60684.0,60683.0,1.48289215]
["bitfinex","BTCUSD",1724155617179,0.000825,60684.0,60683.0,1.49689215]
["bitfinex","BTCUSD",1724155618542,0.000825,60684.0,60683.0,1.49664833]
["bitfinex","BTCUSD",1724155620350,0.000825,60684.0,60683.0,1.84664833]
["bitfinex","BTCUSD",1724155622526,0.000825,60684.0,60683.0,1.35588616]
["bitfinex","BTCUSD",1724155623863,0.000825,60684.0,60683.0,1.19398616]
["bitfinex","BTCUSD",1724155625571,0.000825,60684.0,60683.0,1.29398616]
["bitfinex","BTCUSD",1724155631068,0.000825,60684.0,60683.0,1.35868616]
["bitfinex","BTCUSD",1724155632262,0.00062666,60684.0,60683.0,1.35868616]
["bitfinex","BTCUSD",1724155632647,0.00062666,60684.0,60683.0,1.501556]
["bitfinex","BTCUSD",1724155633844,0.00062666,60684.0,60683.0,1.5024635]
["bitfinex","BTCUSD",1724155637966,0.00062666,60684.0,60683.0,1.7661285]
["bitfinex","BTCUSD",1724155638787,0.00062666,60684.0,60683.0,1.7711285]
["bitfinex","BTCUSD",1724155638988,0.00062666,60684.0,60683.0,1.7671285]
["bitfinex","BTCUSD",1724155639208,0.00062666,60684.0,60683.0,1.7711285]
["bitfinex","BTCUSD",1724155639678,0.00062666,60684.0,60683.0,2.0347935]
["bitfinex","BTCUSD",1724155639804,0.00062666,60684.0,60683.0,2.0577935]
["bitfinex","BTCUSD",1724155640408,0.00062666,60684.0,60683.0,2.4077935]
["bitfinex","BTCUSD",1724155641072,0.00062666,60684.0,60683.0,2.4037935]
["bitfinex","BTCUSD",1724155641274,0.00062666,60684.0,60683.0,2.0537935]
["bitfinex","BTCUSD",1724155641633,0.10080166,60699.0,60698.0,0.3954]
["bitfinex","BTCUSD",1724155641837,0.15014505,60699.0,60698.0,0.1318]
["bitfinex","BTCUSD",1724155642058,0.17481674,60699.0,60698.0,0.1318]
["bitfinex","BTCUSD",1724155642260,0.18280278,60699.0,60698.0,0.15948545]
["bitfinex","BTCUSD",1724155643709,0.18380278,60699.0,60698.0,0.15948545]
["bitfinex","BTCUSD",1724155644265,0.1097877,60699.0,60698.0,0.15948545]
["bitfinex","BTCUSD",1724155644810,0.1097877,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155645037,0.41391232,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155645187,0.5125991,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155646196,0.50564763,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155647138,0.60872718,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155647349,0.50564763,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155648405,0.60872631,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155648629,0.47114763,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155648817,0.0752877,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155649019,0.0138877,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155649219,0.08795339,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155649426,0.0138877,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155649796,0.01158538,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155649933,0.10898538,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155650138,0.31080579,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155650357,0.20772685,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155650764,0.60779248,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155650935,0.50471381,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155651433,0.60779276,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155651619,0.50903069,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155651859,0.47453069,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155652197,0.41163069,60699.0,60698.0,0.02768545]
["bitfinex","BTCUSD",1724155652431,0.41163069,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155652653,0.51040238,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155653562,0.30855174,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155653777,0.01158538,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155654023,0.00359934,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155654464,0.30146049,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155654726,0.00359934,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155654943,0.0131307,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155655146,0.00359934,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155655314,0.30140145,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155655685,0.30936443,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155656299,0.40813612,60699.0,60698.0,0.92598843]
["bitfinex","BTCUSD",1724155657345,0.40813612,60699.0,60698.0,0.99088843]
["bitfinex","BTCUSD",1724155657635,0.01156232,60699.0,60698.0,0.99088843]
["bitfinex","BTCUSD",1724155657945,0.06095776,60699.0,60698.0,0.99088843]
["bitfinex","BTCUSD",1724155661097,0.01156232,60699.0,60698.0,1.35448843]
["bitfinex","BTCUSD",1724155661460,0.00359934,60699.0,60698.0,1.35448843]
["bitfinex","BTCUSD",1724155662073,0.00259934,60699.0,60698.0,1.35448843]
["bitfinex","BTCUSD",1724155662335,0.00259934,60699.0,60698.0,1.35648843]
["bitfinex","BTCUSD",1724155663500,0.00259934,60699.0,60698.0,1.35448843]
["bitfinex","BTCUSD",1724155663791,0.00259934,60699.0,60698.0,1.35848843]
["bitfinex","BTCUSD",1724155664398,0.00259934,60699.0,60698.0,1.35948843]
["bitfinex","BTCUSD",1724155664603,0.00259934,60699.0,60698.0,1.36648843]
["bitfinex","BTCUSD",1724155664795,0.00259934,60699.0,60698.0,1.36148843]
["bitfinex","BTCUSD",1724155664997,0.00259934,60699.0,60698.0,1.36748843]
["bitfinex","BTCUSD",1724155665229,0.00259934,60699.0,60698.0,1.36048843]
["bitfinex","BTCUSD",1724155665404,0.00259934,60699.0,60698.0,1.36448843]
["bitfinex","BTCUSD",1724155666698,0.00259934,60699.0,60698.0,1.35448843]
["bitfinex","BTCUSD",1724155666893,0.00259934,60699.0,60698.0,1.36148843]
["bitfinex","BTCUSD",1724155667095,0.00259934,60699.0,60698.0,1.35448843]
["bitfinex","BTCUSD",1724155667313,0.00259934,60699.0,60698.0,1.36548843]
["bitfinex","BTCUSD",1724155667567,0.00259934,60699.0,60698.0,1.37748843]
["bitfinex","BTCUSD",1724155667715,0.00259934,60699.0,60698.0,1.36648843]
["bitfinex","BTCUSD",1724155668121,0.00259934,60699.0,60698.0,1.38048843]
["bitfinex","BTCUSD",1724155670111,0.00259934,60699.0,60698.0,1.38139593]
["bitfinex","BTCUSD",1724155672811,0.00259934,60699.0,60698.0,1.49399593]
["bitfinex","BTCUSD",1724155674387,0.00259934,60699.0,60698.0,1.38139593]
["bitfinex","BTCUSD",1724155676761,0.00259934,60699.0,60698.0,1.05289593]
["bitfinex","BTCUSD",1724155678060,0.00259934,60699.0,60698.0,0.28639295]
["bitfinex","BTCUSD",1724155678404,0.01461027,60699.0,60698.0,0.28639295]
["bitfinex","BTCUSD",1724155678677,0.01461027,60699.0,60698.0,0.15459295]
["bitfinex","BTCUSD",1724155679486,0.01461027,60699.0,60698.0,0.14059295]
["bitfinex","BTCUSD",1724155679639,0.01461027,60699.0,60698.0,0.27039295]
["bitfinex","BTCUSD",1724155680045,0.01461027,60699.0,60698.0,0.27739295]
["bitfinex","BTCUSD",1724155680259,0.01461027,60699.0,60698.0,0.13559295]
["bitfinex","BTCUSD",1724155680660,0.01461027,60699.0,60698.0,0.03559295]
["bitfinex","BTCUSD",1724155681223,0.01461027,60699.0,60698.0,0.04559295]
["bitfinex","BTCUSD",1724155681449,0.22711027,60699.0,60698.0,0.0179075]
["bitfinex","BTCUSD",1724155681686,0.67182622,60699.0,60698.0,0.0179075]
["bitfinex","BTCUSD",1724155682191,0.35890727,60699.0,60698.0,0.0179075]
["bitfinex","BTCUSD",1724155683042,0.35890727,60699.0,60698.0,0.0109075]
["bitfinex","BTCUSD",1724155683497,0.35890727,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724155683709,0.35890727,60699.0,60698.0,0.0089075]
["bitfinex","BTCUSD",1724155683933,0.35890727,60699.0,60698.0,0.0139075]
["bitfinex","BTCUSD",1724155684141,0.22711027,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724155684292,0.08001027,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724155684495,0.08001027,60699.0,60698.0,0.02447875]
["bitfinex","BTCUSD",1724155685118,0.08001027,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724155685323,0.19261027,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724155686498,0.08001027,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724155686915,0.6965225,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724155687123,0.76107764,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724155687550,1.01528055,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724155687764,0.47278855,60699.0,60698.0,0.0029075]
["bitfinex","BTCUSD",1724155687972,0.30869756,60699.0,60698.0,0.00928825]
["bitfinex","BTCUSD",1724155688175,0.08763581,60699.0,60698.0,0.00928825]
["bitfinex","BTCUSD",1724155688646,0.01661832,60699.0,60698.0,0.00928825]
["bitfinex","BTCUSD",1724155689323,0.06596097,60699.0,60698.0,0.00928825]
["bitfinex","BTCUSD",1724155689646,0.01761832,60699.0,60698.0,0.00928825]
["bitfinex","BTCUSD",1724155689881,0.01461832,60699.0,60698.0,0.00928825]
["bitfinex","BTCUSD",1724155690055,0.01361832,60699.0,60698.0,0.00928825]
["bitfinex","BTCUSD",1724155690308,0.06296049,60699.0,60698.0,0.01028825]
["bitfinex","BTCUSD",1724155690510,0.06496049,60699.0,60698.0,0.01028825]
["bitfinex","BTCUSD",1724155691059,0.01561832,60699.0,60698.0,0.01028825]
["bitfinex","BTCUSD",1724155692103,0.01561832,60699.0,60698.0,0.40568825]
["bitfinex","BTCUSD",1724155692301,0.01561832,60699.0,60698.0,0.14208825]
["bitfinex","BTCUSD",1724155692970,0.01561832,60699.0,60698.0,0.66928825]
["bitfinex","BTCUSD",1724155693188,0.01561832,60699.0,60698.0,0.73188825]
["bitfinex","BTCUSD",1724155693922,0.002,60699.0,60698.0,0.73188825]
["bitfinex","BTCUSD",1724155694173,0.002,60699.0,60698.0,0.89589123]
["bitfinex","BTCUSD",1724155694394,0.002,60699.0,60698.0,0.97829123]
["bitfinex","BTCUSD",1724155695284,0.002825,60699.0,60698.0,0.97829123]
["bitfinex","BTCUSD",1724155696479,0.01838424,60699.0,60698.0,0.97829123]
["bitfinex","BTCUSD",1724155699267,0.01838424,60699.0,60698.0,0.71469123]
["bitfinex","BTCUSD",1724155704180,0.01838424,60699.0,60698.0,1.24189123]
["bitfinex","BTCUSD",1724155704379,0.002825,60699.0,60698.0,0.97829123]
["bitfinex","BTCUSD",1724155705726,0.002825,60699.0,60698.0,1.07829123]
["bitfinex","BTCUSD",1724155705884,0.002825,60699.0,60698.0,1.34189123]
["bitfinex","BTCUSD",1724155706327,0.002825,60699.0,60698.0,1.34089123]
["bitfinex","BTCUSD",1724155706697,0.000825,60699.0,60698.0,1.34189123]
["bitfinex","BTCUSD",1724155707685,0.000825,60699.0,60698.0,1.08729123]
["bitfinex","BTCUSD",1724155707829,0.000825,60699.0,60698.0,1.03069123]
["bitfinex","BTCUSD",1724155712238,0.000825,60699.0,60698.0,1.09529123]
["bitfinex","BTCUSD",1724155712843,0.000825,60699.0,60698.0,1.35889123]
["bitfinex","BTCUSD",1724155713051,0.000825,60699.0,60698.0,1.09529123]
["bitfinex","BTCUSD",1724155714458,0.000825,60699.0,60698.0,1.35889123]
["bitfinex","BTCUSD",1724155720278,0.000825,60699.0,60698.0,1.62249123]
["bitfinex","BTCUSD",1724155720813,0.000825,60699.0,60698.0,1.60649123]
["bitfinex","BTCUSD",1724155721030,0.000825,60699.0,60698.0,1.61549123]
["bitfinex","BTCUSD",1724155721263,0.000825,60699.0,60698.0,1.60649123]
["bitfinex","BTCUSD",1724155721790,0.000825,60699.0,60698.0,1.62049123]
["bitfinex","BTCUSD",1724155721987,0.000825,60699.0,60698.0,1.63149123]
["bitfinex","BTCUSD",1724155722815,0.000825,60699.0,60698.0,1.62049123]
["bitfinex","BTCUSD",1724155723050,0.000825,60699.0,60698.0,1.97049123]
["bitfinex","BTCUSD",1724155723295,0.000825,60699.0,60698.0,1.98449123]
["bitfinex","BTCUSD",1724155723537,0.000825,60699.0,60698.0,1.97049123]
["bitfinex","BTCUSD",1724155723992,0.000825,60699.0,60698.0,1.63449123]
["bitfinex","BTCUSD",1724155724240,0.000825,60699.0,60698.0,1.62049123]
["bitfinex","BTCUSD",1724155724731,0.000825,60699.0,60698.0,1.63449123]
["bitfinex","BTCUSD",1724155724966,0.000825,60699.0,60698.0,1.62049123]
["bitfinex","BTCUSD",1724155725200,0.000825,60699.0,60698.0,1.60649123]
["bitfinex","BTCUSD",1724155725450,0.000825,60699.0,60698.0,2.41649123]
["bitfinex","BTCUSD",1724155725748,0.49249154,60719.0,60718.0,0.835826]
["bitfinex","BTCUSD",1724155726029,0.49249154,60719.0,60718.0,1.08102898]
["bitfinex","BTCUSD",1724155726278,0.0002,60719.0,60718.0,1.18128498]
["bitfinex","BTCUSD",1724155726514,0.0002,60719.0,60718.0,1.06868498]
["bitfinex","BTCUSD",1724155726757,0.0002,60719.0,60718.0,1.11203605]
["bitfinex","BTCUSD",1724155727236,0.0347,60719.0,60718.0,0.20805107]
["bitfinex","BTCUSD",1724155727479,0.0347,60719.0,60713.0,0.0771]
["bitfinex","BTCUSD",1724155727480,0.11630563,60719.0,60717.0,0.131757]
["bitfinex","BTCUSD",1724155727744,0.11630563,60719.0,60718.0,0.005]
["bitfinex","BTCUSD",1724155727745,0.22890563,60719.0,60718.0,0.005]
["bitfinex","BTCUSD",1724155728328,0.62416763,60719.0,60718.0,0.005]
["bitfinex","BTCUSD",1724155728874,0.62416763,60719.0,60718.0,0.011]
["bitfinex","BTCUSD",1724155729330,0.131757,60718.0,60710.0,0.131773]
["bitfinex","BTCUSD",1724155729581,0.131757,60718.0,60711.0,0.04785253]
["bitfinex","BTCUSD",1724155729796,0.131757,60718.0,60717.0,0.005]
["bitfinex","BTCUSD",1724155730034,0.263518,60717.0,60711.0,0.04785253]
["bitfinex","BTCUSD",1724155730263,0.263518,60717.0,60709.0,0.00019828]
["bitfinex","BTCUSD",1724155730264,0.1126,60713.0,60709.0,0.13197328]
["bitfinex","BTCUSD",1724155730472,0.1126,60713.0,60709.0,0.29597626]
["bitfinex","BTCUSD",1724155730908,0.1126,60713.0,60710.0,0.131772]
["bitfinex","BTCUSD",1724155731116,0.1126,60713.0,60711.0,0.006]
["bitfinex","BTCUSD",1724155732378,0.131771,60711.0,60710.0,0.008]
["bitfinex","BTCUSD",1724155732582,0.307371,60711.0,60710.0,0.008]
["bitfinex","BTCUSD",1724155732787,0.131774,60710.0,60709.0,0.00819828]
["bitfinex","BTCUSD",1724155732992,0.395322,60710.0,60709.0,0.00019828]
["bitfinex","BTCUSD",1724155733410,0.194774,60710.0,60709.0,0.00019828]
["bitfinex","BTCUSD",1724155733611,0.458322,60710.0,60709.0,0.00019828]
["bitfinex","BTCUSD",1724155735475,0.21052051,60710.0,60709.0,0.00019828]
["bitfinex","BTCUSD",1724155736749,0.07874651,60710.0,60709.0,0.00019828]
["bitfinex","BTCUSD",1724155736979,0.01574651,60710.0,60709.0,0.01339651]
["bitfinex","BTCUSD",1724155737414,0.0661,60713.0,60709.0,0.01339651]
["bitfinex","BTCUSD",1724155737674,0.01571288,60710.0,60709.0,0.01339651]
["bitfinex","BTCUSD",1724155737881,0.0661,60713.0,60709.0,0.01339651]
["bitfinex","BTCUSD",1724155738093,0.01589114,60712.0,60710.0,0.05531365]
["bitfinex","BTCUSD",1724155738302,0.04928481,60714.0,60710.0,0.05531365]
["bitfinex","BTCUSD",1724155738509,0.04928481,60714.0,60711.0,0.131771]
["bitfinex","BTCUSD",1724155739794,0.04928481,60714.0,60711.0,0.132771]
["bitfinex","BTCUSD",1724155740003,0.04928481,60714.0,60712.0,0.05461775]
["bitfinex","BTCUSD",1724155740445,0.18104281,60717.0,60712.0,0.05461775]
["bitfinex","BTCUSD",1724155740677,0.18104281,60717.0,60713.0,0.0772]
["bitfinex","BTCUSD",1724155740890,0.18104978,60717.0,60713.0,0.0772]
["bitfinex","BTCUSD",1724155741130,0.18104978,60717.0,60714.0,0.03340432]
["bitfinex","BTCUSD",1724155742092,0.04929178,60717.0,60714.0,0.03340432]
["bitfinex","BTCUSD",1724155742601,0.1126,60718.0,60714.0,0.03340432]
["bitfinex","BTCUSD",1724155742884,0.001025,60719.0,60714.0,0.23266832]
["bitfinex","BTCUSD",1724155743126,0.001025,60719.0,60715.0,0.08920073]
["bitfinex","BTCUSD",1724155743628,0.001025,60719.0,60715.0,0.22096273]
["bitfinex","BTCUSD",1724155744129,0.001025,60719.0,60715.0,0.08920073]
["bitfinex","BTCUSD",1724155744405,0.001025,60719.0,60715.0,0.22096273]
["bitfinex","BTCUSD",1724155745166,0.001025,60719.0,60716.0,0.13176]
["bitfinex","BTCUSD",1724155745394,0.001025,60719.0,60717.0,0.09349784]
["bitfinex","BTCUSD",1724155746032,0.001025,60719.0,60718.0,0.131756]
["bitfinex","BTCUSD",1724155746247,0.113625,60719.0,60717.0,0.131758]
["bitfinex","BTCUSD",1724155746879,0.0644,60717.0,60714.0,0.0009075]
["bitfinex","BTCUSD",1724155747085,0.0644,60717.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155747086,0.1126,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155747977,0.865915,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155748194,0.9699685,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155748405,1.2334945,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155748615,1.50319403,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155748829,1.50106186,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155749477,1.62434992,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155749696,1.51174992,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155749922,1.62434992,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155750171,1.50106186,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155750388,1.51053579,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155750597,1.63382385,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155753335,1.6336931,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155754176,1.51037045,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155757910,1.50913618,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155758145,1.67411496,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155758385,2.10364394,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155758597,2.44765461,60715.0,60714.0,0.0006515]
["bitfinex","BTCUSD",1724155758812,2.44765461,60715.0,60714.0,5e-08]
["bitfinex","BTCUSD",1724155759256,2.44965461,60715.0,60714.0,5e-08]
["bitfinex","BTCUSD",1724155759464,2.44965461,60715.0,60710.0,0.0009075]
["bitfinex","BTCUSD",1724155759465,1.397743,60711.0,60710.0,0.0009075]
["bitfinex","BTCUSD",1724155759672,1.56174598,60711.0,60710.0,0.0009075]
["bitfinex","BTCUSD",1724155759886,2.2759779,60711.0,60710.0,0.0009075]
["bitfinex","BTCUSD",1724155760090,2.28540146,60711.0,60710.0,0.0009075]
["bitfinex","BTCUSD",1724155760299,2.28540146,60711.0,60710.0,0.00065183]
["bitfinex","BTCUSD",1724155760593,2.45450146,60711.0,60710.0,0.00065183]
["bitfinex","BTCUSD",1724155760820,2.45250146,60711.0,60710.0,0.00165183]
["bitfinex","BTCUSD",1724155761047,2.45450146,60711.0,60710.0,0.00165183]
["bitfinex","BTCUSD",1724155762127,2.45850146,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155762334,2.44557943,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155762547,2.59356649,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155762753,1.97130654,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155762956,2.10507866,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155763367,2.26905744,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155763581,2.26885919,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155763784,2.10488041,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155766301,2.10635754,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155766719,1.64431156,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155766960,1.30091156,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155767586,1.29691156,60711.0,60710.0,0.00165183]
["bitfinex","BTCUSD",1724155767799,1.4200896,60711.0,60710.0,0.00165183]
["bitfinex","BTCUSD",1724155768010,1.4220896,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155768250,1.29891156,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155768681,1.29891156,60711.0,60710.0,0.00165183]
["bitfinex","BTCUSD",1724155769092,1.42608294,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155769544,1.30291156,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155770376,1.03936856,60711.0,60710.0,0.00265183]
["bitfinex","BTCUSD",1724155770609,0.19237578,60711.0,60710.0,0.14385183]
["bitfinex","BTCUSD",1724155770816,0.25024806,60711.0,60710.0,0.17141541]
["bitfinex","BTCUSD",1724155771028,0.2995128,60711.0,60710.0,0.14385183]
["bitfinex","BTCUSD",1724155772089,0.2975128,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155772289,0.5610558,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155772491,0.5610558,60711.0,60710.0,0.14185183]
["bitfinex","BTCUSD",1724155772492,0.58168978,60711.0,60710.0,0.14185183]
["bitfinex","BTCUSD",1724155772622,0.58568978,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155772823,0.58768978,60711.0,60710.0,0.14385183]
["bitfinex","BTCUSD",1724155773448,0.51379106,60711.0,60710.0,0.14385183]
["bitfinex","BTCUSD",1724155773856,0.50979106,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155774040,0.24624806,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155774448,0.51431244,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155774651,0.48307523,60711.0,60710.0,0.14385183]
["bitfinex","BTCUSD",1724155775055,0.48107523,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155775461,0.48307523,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155776287,0.48317001,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155776674,0.48317001,60711.0,60710.0,0.18349371]
["bitfinex","BTCUSD",1724155777918,0.48117001,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155778334,0.48217001,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155778962,0.61294101,60711.0,60710.0,0.14285183]
["bitfinex","BTCUSD",1724155779186,0.60894101,60711.0,60710.0,0.07725183]
["bitfinex","BTCUSD",1724155779631,1.14002701,60711.0,60710.0,0.00165183]
["bitfinex","BTCUSD",1724155779850,1.04140367,60711.0,60710.0,0.00165183]
["bitfinex","BTCUSD",1724155780303,1.04340367,60711.0,60710.0,0.00139616]
["bitfinex","BTCUSD",1724155780548,1.15610367,60711.0,60710.0,0.00139616]
["bitfinex","BTCUSD",1724155780805,1.15610367,60711.0,60710.0,0.00039616]
["bitfinex","BTCUSD",1724155781015,1.15110367,60711.0,60710.0,0.00039616]
["bitfinex","BTCUSD",1724155781962,1.15192867,60711.0,60710.0,0.00039616]
["bitfinex","BTCUSD",1724155782377,1.15592867,60711.0,60710.0,0.00039616]
["bitfinex","BTCUSD",1724155785948,1.04322867,60711.0,60710.0,0.00039616]
["bitfinex","BTCUSD",1724155786184,1.15592867,60711.0,60710.0,0.08229616]
["bitfinex","BTCUSD",1724155786608,1.27920784,60711.0,60710.0,0.08229616]
["bitfinex","BTCUSD",1724155787846,1.01566484,60711.0,60710.0,0.14489616]
["bitfinex","BTCUSD",1724155789490,1.01566484,60711.0,60710.0,0.08229616]
["bitfinex","BTCUSD",1724155790319,1.27920784,60711.0,60710.0,0.08229616]
["bitfinex","BTCUSD",1724155790732,1.15592867,60711.0,60710.0,0.08229616]
["bitfinex","BTCUSD",1724155790948,1.15592867,60711.0,60710.0,0.00039616]
["bitfinex","BTCUSD",1724155790949,1.48037167,60711.0,60710.0,0.00039616]
["bitfinex","BTCUSD",1724155792023,1.82082448,60711.0,60710.0,0.00039616]
["bitfinex","BTCUSD",1724155792279,1.70812448,60711.0,60710.0,0.00014049]
["bitfinex","BTCUSD",1724155792484,1.82082448,60711.0,60710.0,0.00014049]
["bitfinex","BTCUSD",1724155793120,1.81582448,60711.0,60710.0,0.00014049]
["bitfinex","BTCUSD",1724155793346,1.81782448,60711.0,60710.0,0.00114049]
["bitfinex","BTCUSD",1724155793615,1.82182448,60711.0,60710.0,0.00214049]
["bitfinex","BTCUSD",1724155794428,1.49738148,60711.0,60710.0,0.00214049]
["bitfinex","BTCUSD",1724155794632,1.49845633,60711.0,60710.0,0.00214049]
["bitfinex","BTCUSD",1724155794854,1.30508934,60711.0,60710.0,0.00214049]
["bitfinex","BTCUSD",1724155795056,1.15692867,60711.0,60710.0,0.00214049]
["bitfinex","BTCUSD",1724155799201,1.15733012,60711.0,60710.0,0.00214049]
["bitfinex","BTCUSD",1724155800605,0.51754412,60711.0,60710.0,0.08284049]
["bitfinex","BTCUSD",1724155800813,0.51754412,60711.0,60710.0,0.14334049]
["bitfinex","BTCUSD",1724155800985,0.38577312,60711.0,60710.0,0.14334049]
["bitfinex","BTCUSD",1724155801586,0.484552,60711.0,60710.0,0.14334049]
["bitfinex","BTCUSD",1724155801786,0.484552,60711.0,60710.0,0.22356344]
["bitfinex","BTCUSD",1724155802166,0.11530206,60711.0,60710.0,0.22256344]
["bitfinex","BTCUSD",1724155802370,0.18738507,60711.0,60710.0,0.22156344]
["bitfinex","BTCUSD",1724155802598,0.09233157,60711.0,60710.0,0.78188842]
["bitfinex","BTCUSD",1724155802798,0.09533157,60711.0,60710.0,1.04643642]
["bitfinex","BTCUSD",1724155803003,0.01324856,60711.0,60710.0,1.04543642]
["bitfinex","BTCUSD",1724155803204,0.06763195,60711.0,60710.0,1.04543642]
["bitfinex","BTCUSD",1724155803729,0.06763195,60711.0,60710.0,1.30798442]
["bitfinex","BTCUSD",1724155803730,0.01324856,60711.0,60710.0,1.30798442]
["bitfinex","BTCUSD",1724155803905,0.003825,60711.0,60710.0,1.30798442]
["bitfinex","BTCUSD",1724155804106,0.007825,60711.0,60710.0,1.30898442]
["bitfinex","BTCUSD",1724155805198,0.007825,60711.0,60710.0,0.96521347]
["bitfinex","BTCUSD",1724155805817,0.002825,60711.0,60710.0,0.96421347]
["bitfinex","BTCUSD",1724155806266,0.003825,60711.0,60710.0,0.96421347]
["bitfinex","BTCUSD",1724155806477,0.000825,60711.0,60710.0,0.96421347]
["bitfinex","BTCUSD",1724155806678,0.000825,60711.0,60710.0,0.96621347]
["bitfinex","BTCUSD",1724155806875,0.000825,60711.0,60710.0,1.09016636]
["bitfinex","BTCUSD",1724155807702,0.000825,60711.0,60710.0,0.82661836]
["bitfinex","BTCUSD",1724155808523,0.000825,60711.0,60710.0,0.70266547]
["bitfinex","BTCUSD",1724155816581,0.000825,60711.0,60710.0,1.17891347]
["bitfinex","BTCUSD",1724155816739,0.000825,60711.0,60710.0,1.93891347]
["bitfinex","BTCUSD",1724155816963,0.000825,60711.0,60710.0,2.20246147]
["bitfinex","BTCUSD",1724155817973,0.000825,60711.0,60710.0,2.09376147]
["bitfinex","BTCUSD",1724155818180,0.000825,60711.0,60710.0,2.08976147]
["bitfinex","BTCUSD",1724155818395,0.000825,60711.0,60710.0,2.25374025]
["bitfinex","BTCUSD",1724155819041,0.000825,60711.0,60710.0,2.25174025]
["bitfinex","BTCUSD",1724155819244,0.000825,60711.0,60710.0,2.25774025]
["bitfinex","BTCUSD",1724155819782,0.000825,60711.0,60710.0,2.25174025]
["bitfinex","BTCUSD",1724155819986,0.000825,60711.0,60710.0,2.25674025]
["bitfinex","BTCUSD",1724155820200,0.000825,60711.0,60710.0,2.26374025]
["bitfinex","BTCUSD",1724155820615,0.001825,60711.0,60710.0,2.26274025]
["bitfinex","BTCUSD",1724155821220,0.001825,60711.0,60710.0,2.27574025]
["bitfinex","BTCUSD",1724155828051,0.00162675,60711.0,60710.0,2.27574025]
["bitfinex","BTCUSD",1724155828670,0.00162675,60711.0,60710.0,3.27574025]
["bitfinex","BTCUSD",1724155834176,0.00162675,60711.0,60710.0,3.54028825]
["bitfinex","BTCUSD",1724155834389,0.00162675,60711.0,60710.0,3.54428825]
["bitfinex","BTCUSD",1724155835256,0.00162675,60711.0,60710.0,3.54028825]
["bitfinex","BTCUSD",1724155835658,0.00162675,60711.0,60710.0,3.89428825]
["bitfinex","BTCUSD",1724155835884,0.00162675,60711.0,60710.0,3.89028825]
["bitfinex","BTCUSD",1724155836669,0.00162675,60711.0,60710.0,3.27574025]
["bitfinex","BTCUSD",1724155839237,0.00162675,60711.0,60710.0,3.53928825]
["bitfinex","BTCUSD",1724155840874,0.00162675,60711.0,60710.0,3.55928825]
["bitfinex","BTCUSD",1724155841110,0.00162675,60711.0,60710.0,3.56028825]
["bitfinex","BTCUSD",1724155841309,0.00162675,60711.0,60710.0,3.55928825]
["bitfinex","BTCUSD",1724155844028,0.00162675,60711.0,60710.0,3.90928825]
["bitfinex","BTCUSD",1724155844659,0.00162675,60711.0,60710.0,3.12928825]
["bitfinex","BTCUSD",1724155844826,0.00162675,60711.0,60710.0,3.99028825]
["bitfinex","BTCUSD",1724155845026,0.00162675,60711.0,60710.0,3.99228825]
["bitfinex","BTCUSD",1724155846259,0.00162675,60711.0,60710.0,3.98928825]
["bitfinex","BTCUSD",1724155846662,0.00162675,60711.0,60710.0,3.99028825]
["bitfinex","BTCUSD",1724155847276,0.00162675,60711.0,60710.0,4.01528825]
["bitfinex","BTCUSD",1724155847484,0.00162675,60711.0,60710.0,4.01728825]
["bitfinex","BTCUSD",1724155847706,0.00162675,60711.0,60710.0,4.06630022]
["bitfinex","BTCUSD",1724155848112,0.00162675,60711.0,60710.0,4.05330022]
["bitfinex","BTCUSD",1724155848530,0.00062675,60711.0,60710.0,4.05630022]
["bitfinex","BTCUSD",1724155848936,0.00062675,60711.0,60710.0,4.04230022]
["bitfinex","BTCUSD",1724155849141,0.00062675,60711.0,60710.0,4.30584822]
["bitfinex","BTCUSD",1724155849391,0.00062675,60711.0,60710.0,4.31984822]
["bitfinex","BTCUSD",1724155850028,0.00062675,60711.0,60710.0,4.33384822]
["bitfinex","BTCUSD",1724155850433,0.00062675,60711.0,60710.0,4.31984822]
["bitfinex","BTCUSD",1724155850668,0.00062675,60711.0,60710.0,4.33384822]
["bitfinex","BTCUSD",1724155850808,0.00062675,60711.0,60710.0,4.31984822]
["bitfinex","BTCUSD",1724155851259,0.00062675,60711.0,60710.0,4.33384822]
["bitfinex","BTCUSD",1724155851470,0.00062675,60711.0,60710.0,4.32984822]
["bitfinex","BTCUSD",1724155851643,0.00062675,60711.0,60710.0,4.61124822]
["bitfinex","BTCUSD",1724155852017,0.00062675,60711.0,60710.0,4.58724822]
["bitfinex","BTCUSD",1724155852228,0.00062675,60711.0,60710.0,4.60124822]
["bitfinex","BTCUSD",1724155852674,0.00062675,60711.0,60710.0,4.59724822]
["bitfinex","BTCUSD",1724155852873,0.00062675,60711.0,60710.0,4.58324822]
["bitfinex","BTCUSD",1724155853483,0.00062675,60711.0,60710.0,4.59724822]
["bitfinex","BTCUSD",1724155853685,0.00062675,60711.0,60710.0,4.53423625]
["bitfinex","BTCUSD",1724155853926,0.00062675,60711.0,60710.0,4.58324822]
["bitfinex","BTCUSD",1724155854138,0.00062675,60711.0,60710.0,4.54823625]
["bitfinex","BTCUSD",1724155854451,0.00062675,60711.0,60710.0,4.56223625]
["bitfinex","BTCUSD",1724155854878,0.00062675,60711.0,60710.0,4.56423625]
["bitfinex","BTCUSD",1724155855030,0.00062675,60711.0,60710.0,4.56623625]
["bitfinex","BTCUSD",1724155855706,0.00062675,60711.0,60710.0,4.29868825]
["bitfinex","BTCUSD",1724155856423,0.00062675,60711.0,60710.0,4.61124822]
["bitfinex","BTCUSD",1724155857361,0.00062675,60711.0,60710.0,4.56397925]
["bitfinex","BTCUSD",1724155857545,0.00062675,60711.0,60710.0,4.34944322]
["bitfinex","BTCUSD",1724155857775,0.00062675,60711.0,60710.0,4.30043125]
["bitfinex","BTCUSD",1724155857977,0.00062675,60711.0,60710.0,4.29843125]
["bitfinex","BTCUSD",1724155858207,0.00062675,60711.0,60710.0,3.92443125]
["bitfinex","BTCUSD",1724155858409,0.00062675,60711.0,60710.0,3.64303125]
["bitfinex","BTCUSD",1724155859039,0.00062675,60711.0,60710.0,3.64403125]
["bitfinex","BTCUSD",1724155859478,0.00062675,60711.0,60710.0,3.64303125]
["bitfinex","BTCUSD",1724155860370,0.00062675,60711.0,60710.0,3.64403125]
["bitfinex","BTCUSD",1724155860573,0.00062675,60711.0,60710.0,3.75663125]
["bitfinex","BTCUSD",1724155860989,0.00062675,60711.0,60710.0,4.10863125]
["bitfinex","BTCUSD",1724155861192,0.00062675,60711.0,60710.0,4.12863125]
["bitfinex","BTCUSD",1724155861397,0.00062675,60711.0,60710.0,4.12963125]
["bitfinex","BTCUSD",1724155861600,0.00062675,60711.0,60710.0,4.12863125]
["bitfinex","BTCUSD",1724155861802,0.00062675,60711.0,60710.0,3.99303125]
["bitfinex","BTCUSD",1724155862041,0.00062675,60711.0,60710.0,3.75563125]
["bitfinex","BTCUSD",1724155862447,0.00062675,60711.0,60710.0,4.10563125]
["bitfinex","BTCUSD",1724155862649,0.00062675,60711.0,60710.0,4.10663125]
["bitfinex","BTCUSD",1724155863050,0.00062675,60711.0,60710.0,4.13163125]
["bitfinex","BTCUSD",1724155863874,0.00062675,60711.0,60710.0,4.39517925]
["bitfinex","BTCUSD",1724155864709,0.00062675,60711.0,60710.0,4.39808675]
["bitfinex","BTCUSD",1724155865149,0.00062675,60711.0,60710.0,4.44720547]
["bitfinex","BTCUSD",1724155865576,0.00062675,60711.0,60710.0,4.44720586]
["bitfinex","BTCUSD",1724155865781,0.00062675,60711.0,60710.0,4.44320586]
["bitfinex","BTCUSD",1724155865981,0.00062675,60711.0,60710.0,4.39408675]
["bitfinex","BTCUSD",1724155866431,0.00062675,60711.0,60710.0,4.13053875]
["bitfinex","BTCUSD",1724155867672,0.00062675,60711.0,60710.0,4.01693875]
["bitfinex","BTCUSD",1724155867867,0.00062675,60711.0,60710.0,4.10653875]
["bitfinex","BTCUSD",1724155869537,0.00062675,60711.0,60710.0,4.04307286]
["bitfinex","BTCUSD",1724155869772,0.00062675,60711.0,60710.0,4.10653875]
["bitfinex","BTCUSD",1724155870435,0.00062675,60711.0,60710.0,4.15567286]
["bitfinex","BTCUSD",1724155871267,0.00062675,60711.0,60710.0,4.15667286]
["bitfinex","BTCUSD",1724155871477,0.00062675,60711.0,60710.0,4.18167286]
["bitfinex","BTCUSD",1724155871688,0.00062675,60711.0,60710.0,4.16767286]
["bitfinex","BTCUSD",1724155871892,0.00062675,60711.0,60710.0,4.15367286]
["bitfinex","BTCUSD",1724155872102,0.00062675,60711.0,60710.0,4.41722086]
["bitfinex","BTCUSD",1724155872310,0.00062675,60711.0,60710.0,4.16767286]
["bitfinex","BTCUSD",1724155872516,0.00062675,60711.0,60710.0,4.10653875]
["bitfinex","BTCUSD",1724155872727,0.00062675,60711.0,60710.0,4.58110806]
["bitfinex","BTCUSD",1724155872934,0.00062675,60711.0,60710.0,4.48283983]
["bitfinex","BTCUSD",1724155873348,0.00062675,60711.0,60710.0,4.49683983]
["bitfinex","BTCUSD",1724155873756,0.00062675,60711.0,60710.0,4.48030244]
["bitfinex","BTCUSD",1724155874165,0.00062675,60711.0,60710.0,4.50830244]
["bitfinex","BTCUSD",1724155875242,0.00062675,60711.0,60710.0,5.20830244]
["bitfinex","BTCUSD",1724155875687,0.00062675,60711.0,60710.0,5.47185044]
["bitfinex","BTCUSD",1724155878163,0.00062675,60711.0,60710.0,5.20830244]
["bitfinex","BTCUSD",1724155879477,0.00062675,60711.0,60710.0,5.20804544]
["bitfinex","BTCUSD",1724155880773,0.00062675,60711.0,60710.0,5.47159344]
["bitfinex","BTCUSD",1724155881018,0.00062675,60711.0,60710.0,5.20804544]
["bitfinex","BTCUSD",1724155881624,0.00062675,60711.0,60710.0,5.47159344]
["bitfinex","BTCUSD",1724155881844,0.00062675,60711.0,60710.0,5.20804544]
["bitfinex","BTCUSD",1724155882056,0.00062675,60711.0,60710.0,4.50804544]
["bitfinex","BTCUSD",1724155882748,0.00062675,60711.0,60710.0,4.02244544]
["bitfinex","BTCUSD",1724155882958,0.00062675,60711.0,60710.0,4.13442337]
["bitfinex","BTCUSD",1724155883385,0.00062675,60711.0,60710.0,4.48442337]
["bitfinex","BTCUSD",1724155884046,0.00062675,60711.0,60710.0,4.50742337]
["bitfinex","BTCUSD",1724155885773,0.00062675,60711.0,60710.0,4.68325543]
["bitfinex","BTCUSD",1724155885983,0.000825,60715.0,60714.0,1.709715]
["bitfinex","BTCUSD",1724155886197,0.000825,60715.0,60714.0,3.13896355]
["bitfinex","BTCUSD",1724155886400,0.000825,60715.0,60714.0,3.04068351]
["bitfinex","BTCUSD",1724155886615,0.000825,60715.0,60714.0,3.04012325]
["bitfinex","BTCUSD",1724155886818,0.000825,60715.0,60714.0,3.39012325]
["bitfinex","BTCUSD",1724155887413,0.000825,60715.0,60714.0,3.41812325]
["bitfinex","BTCUSD",1724155887574,0.000825,60715.0,60714.0,3.41806514]
["bitfinex","BTCUSD",1724155888178,0.000825,60715.0,60714.0,2.59983514]
["bitfinex","BTCUSD",1724155888377,0.000825,60715.0,60714.0,2.81075732]
["bitfinex","BTCUSD",1724155888580,0.000825,60715.0,60714.0,2.8208073]
["bitfinex","BTCUSD",1724155888984,0.000825,60715.0,60714.0,2.584086]
["bitfinex","BTCUSD",1724155889285,0.000825,60715.0,60714.0,2.53490987]
["bitfinex","BTCUSD",1724155890286,0.100825,60715.0,60714.0,2.42230987]
["bitfinex","BTCUSD",1724155890489,0.100825,60715.0,60714.0,2.53490987]
["bitfinex","BTCUSD",1724155892892,0.10062675,60715.0,60714.0,2.53490987]
["bitfinex","BTCUSD",1724155894246,0.00062675,60715.0,60714.0,2.53490987]
["bitfinex","BTCUSD",1724155894854,0.00062675,60715.0,60714.0,2.61460987]
["bitfinex","BTCUSD",1724155896309,0.00062675,60715.0,60714.0,2.63760987]
["bitfinex","BTCUSD",1724155896505,0.00062675,60715.0,60714.0,2.98760987]
["bitfinex","BTCUSD",1724155897158,0.00062675,60715.0,60714.0,3.36606018]
["bitfinex","BTCUSD",1724155897330,0.00062675,60715.0,60714.0,3.52812895]
["bitfinex","BTCUSD",1724155897535,0.00062675,60715.0,60714.0,3.42968832]
["bitfinex","BTCUSD",1724155898415,0.00062675,60715.0,60714.0,3.41568832]
["bitfinex","BTCUSD",1724155898604,0.00062675,60715.0,60714.0,3.40168832]
["bitfinex","BTCUSD",1724155898804,0.00062675,60715.0,60714.0,3.41568832]
["bitfinex","BTCUSD",1724155899004,0.00062675,60715.0,60714.0,3.42968832]
["bitfinex","BTCUSD",1724155900189,0.00062675,60715.0,60714.0,3.42768832]
["bitfinex","BTCUSD",1724155900997,0.00062675,60715.0,60714.0,3.42859582]
["bitfinex","BTCUSD",1724155903617,0.00062675,60715.0,60714.0,3.31399582]
["bitfinex","BTCUSD",1724155903819,0.00062675,60715.0,60714.0,3.42659582]
["bitfinex","BTCUSD",1724155904234,0.00062675,60715.0,60714.0,2.98976582]
["bitfinex","BTCUSD",1724155904425,0.00062675,60715.0,60714.0,3.10236582]
["bitfinex","BTCUSD",1724155904711,0.00062675,60715.0,60714.0,3.0084702]
["bitfinex","BTCUSD",1724155904927,0.00062675,60715.0,60714.0,3.1210702]
["bitfinex","BTCUSD",1724155905173,0.00062675,60715.0,60714.0,3.1070702]
["bitfinex","BTCUSD",1724155905378,0.00062675,60715.0,60714.0,2.99466582]
["bitfinex","BTCUSD",1724155905553,0.00062675,60715.0,60714.0,2.90981737]
["bitfinex","BTCUSD",1724155905753,0.00062675,60715.0,60714.0,3.02565493]
["bitfinex","BTCUSD",1724155909425,0.00062675,60715.0,60714.0,3.14867158]
["bitfinex","BTCUSD",1724155909928,0.00062675,60715.0,60714.0,3.14841458]
["bitfinex","BTCUSD",1724155910248,0.00062675,60715.0,60714.0,3.14865663]
["bitfinex","BTCUSD",1724155910942,0.00062675,60715.0,60714.0,3.02554423]
["bitfinex","BTCUSD",1724155912464,0.00062675,60715.0,60714.0,3.14865663]
["bitfinex","BTCUSD",1724155912683,0.00062675,60715.0,60714.0,3.41418663]
["bitfinex","BTCUSD",1724155913133,0.00062675,60715.0,60714.0,3.15065663]
["bitfinex","BTCUSD",1724155913338,0.00062675,60715.0,60714.0,3.41418663]
["bitfinex","BTCUSD",1724155915189,0.00062675,60715.0,60714.0,3.41618663]
["bitfinex","BTCUSD",1724155915802,0.00062675,60715.0,60714.0,3.41218663]
["bitfinex","BTCUSD",1724155916655,0.00062675,60715.0,60714.0,3.55468663]
["bitfinex","BTCUSD",1724155917084,0.00062675,60715.0,60714.0,3.55668663]
["bitfinex","BTCUSD",1724155918375,0.00062675,60715.0,60714.0,3.52868663]
["bitfinex","BTCUSD",1724155918643,0.00062675,60715.0,60714.0,3.54268663]
["bitfinex","BTCUSD",1724155918891,0.00062675,60715.0,60714.0,3.43157423]
["bitfinex","BTCUSD",1724155919112,0.00062675,60715.0,60714.0,3.43357423]
["bitfinex","BTCUSD",1724155920420,0.00062675,60715.0,60714.0,3.69710423]
["bitfinex","BTCUSD",1724155922282,0.00062675,60715.0,60714.0,3.43357423]
["bitfinex","BTCUSD",1724155922486,0.00062675,60715.0,60714.0,3.58330911]
["bitfinex","BTCUSD",1724155922895,0.00062675,60715.0,60714.0,3.43557423]
["bitfinex","BTCUSD",1724155924331,0.00062675,60715.0,60714.0,3.69910423]
["bitfinex","BTCUSD",1724155924696,1e-06,60719.0,60718.0,1.594821]
["bitfinex","BTCUSD",1724155924874,1e-06,60719.0,60718.0,3.08438662]
["bitfinex","BTCUSD",1724155925077,1e-06,60719.0,60718.0,3.34789962]
["bitfinex","BTCUSD",1724155925298,0.00825,60720.0,60718.0,3.34789962]
["bitfinex","BTCUSD",1724155925299,1e-06,60720.0,60719.0,1.594794]
["bitfinex","BTCUSD",1724155925501,0.001,60732.0,60719.0,1.594794]
["bitfinex","BTCUSD",1724155925502,0.001,60732.0,60731.0,0.462284]
["bitfinex","BTCUSD",1724155925708,0.001,60732.0,60731.0,2.49103884]
["bitfinex","BTCUSD",1724155925936,0.001,60732.0,60731.0,2.86403884]
["bitfinex","BTCUSD",1724155926162,0.001,60732.0,60731.0,3.24009484]
["bitfinex","BTCUSD",1724155926357,0.001,60732.0,60731.0,3.51868754]
["bitfinex","BTCUSD",1724155926558,0.001,60732.0,60731.0,3.39582362]
["bitfinex","BTCUSD",1724155926757,0.001,60732.0,60731.0,3.39382362]
["bitfinex","BTCUSD",1724155927011,0.001,60732.0,60731.0,3.39582362]
["bitfinex","BTCUSD",1724155927475,0.001,60732.0,60731.0,3.41510407]
["bitfinex","BTCUSD",1724155927700,0.001,60732.0,60731.0,3.53989766]
["bitfinex","BTCUSD",1724155927923,0.001,60732.0,60731.0,3.80334326]
["bitfinex","BTCUSD",1724155928107,0.001,60732.0,60731.0,3.81334326]
["bitfinex","BTCUSD",1724155928321,0.001,60732.0,60731.0,3.70454967]
["bitfinex","BTCUSD",1724155928538,0.001,60732.0,60731.0,3.80273916]
["bitfinex","BTCUSD",1724155928743,0.001,60732.0,60731.0,3.77673916]
["bitfinex","BTCUSD",1724155928946,0.001,60732.0,60731.0,3.79273916]
["bitfinex","BTCUSD",1724155929154,0.001,60732.0,60731.0,3.69454967]
["bitfinex","BTCUSD",1724155929358,0.001,60732.0,60731.0,3.68054967]
["bitfinex","BTCUSD",1724155929564,0.001,60732.0,60731.0,3.69454967]
["bitfinex","BTCUSD",1724155929763,0.001,60732.0,60731.0,3.70854967]
["bitfinex","BTCUSD",1724155930179,0.001,60732.0,60731.0,3.78215402]
["bitfinex","BTCUSD",1724155931138,0.001,60732.0,60731.0,3.65688971]
["bitfinex","BTCUSD",1724155931383,0.001,60732.0,60731.0,3.56928536]
["bitfinex","BTCUSD",1724155931555,0.001,60732.0,60731.0,3.55528536]
["bitfinex","BTCUSD",1724155931757,0.001,60732.0,60731.0,3.58328536]
["bitfinex","BTCUSD",1724155932104,0.001,60732.0,60731.0,3.56928536]
["bitfinex","BTCUSD",1724155932319,0.001,60732.0,60731.0,3.6043409]
["bitfinex","BTCUSD",1724155932499,0.001,60732.0,60731.0,3.6183409]
["bitfinex","BTCUSD",1724155932650,0.001,60732.0,60731.0,3.6283409]
["bitfinex","BTCUSD",1724155933264,0.001,60732.0,60731.0,3.6143409]
["bitfinex","BTCUSD",1724155933792,0.001,60732.0,60731.0,3.6183409]
["bitfinex","BTCUSD",1724155934331,0.001,60732.0,60731.0,3.55528536]
["bitfinex","BTCUSD",1724155934664,0.001,60732.0,60731.0,3.58328536]
["bitfinex","BTCUSD",1724155934861,0.001,60732.0,60731.0,3.57928536]
["bitfinex","BTCUSD",1724155935073,0.001825,60732.0,60731.0,3.57928536]
["bitfinex","BTCUSD",1724155936695,0.001825,60732.0,60731.0,2.82232936]
["bitfinex","BTCUSD",1724155936849,0.001825,60732.0,60731.0,2.53587336]
["bitfinex","BTCUSD",1724155938034,0.001825,60732.0,60731.0,2.50787336]
["bitfinex","BTCUSD",1724155938239,0.001825,60732.0,60731.0,2.53587336]
["bitfinex","BTCUSD",1724155938443,0.001825,60732.0,60731.0,2.88587336]
["bitfinex","BTCUSD",1724155940228,0.001825,60732.0,60731.0,2.88687336]
["bitfinex","BTCUSD",1724155940481,0.001825,60732.0,60731.0,2.90987336]
["bitfinex","BTCUSD",1724155941848,0.001825,60732.0,60731.0,3.25622936]
["bitfinex","BTCUSD",1724155942042,0.001825,60732.0,60731.0,3.25822936]
["bitfinex","BTCUSD",1724155943335,0.001825,60732.0,60731.0,3.31982936]
["bitfinex","BTCUSD",1724155944118,0.001825,60732.0,60731.0,3.58328536]
["bitfinex","BTCUSD",1724155944737,0.0002,60739.0,60738.0,1.529843]
["bitfinex","BTCUSD",1724155944904,0.0002,60739.0,60738.0,2.79381789]
["bitfinex","BTCUSD",1724155945117,0.0002,60739.0,60738.0,2.52939189]
["bitfinex","BTCUSD",1724155945346,0.0002,60739.0,60738.0,2.85639189]
["bitfinex","BTCUSD",1724155945703,0.0628,60739.0,60738.0,2.85639189]
["bitfinex","BTCUSD",1724155945900,0.0628,60739.0,60738.0,2.87039189]
["bitfinex","BTCUSD",1724155946101,0.0002,60739.0,60738.0,2.95089189]
["bitfinex","BTCUSD",1724155946536,0.0002,60739.0,60738.0,2.96489189]
["bitfinex","BTCUSD",1724155946694,0.0002,60739.0,60738.0,2.98989189]
["bitfinex","BTCUSD",1724155946892,0.0002,60739.0,60738.0,2.99189189]
["bitfinex","BTCUSD",1724155947099,0.0002,60739.0,60738.0,3.26318951]
["bitfinex","BTCUSD",1724155947295,0.0002,60739.0,60738.0,3.26518951]
["bitfinex","BTCUSD",1724155948317,0.0002,60739.0,60738.0,3.23818951]
["bitfinex","BTCUSD",1724155948527,0.0002,60739.0,60738.0,3.40668951]
["bitfinex","BTCUSD",1724155948728,0.0002,60739.0,60738.0,3.43468951]
["bitfinex","BTCUSD",1724155948949,0.0002,60739.0,60738.0,3.42068951]
["bitfinex","BTCUSD",1724155949143,0.0002,60739.0,60738.0,3.40668951]
["bitfinex","BTCUSD",1724155949343,0.0002,60739.0,60738.0,3.42068951]
["bitfinex","BTCUSD",1724155949953,0.0002,60739.0,60738.0,3.43468951]
["bitfinex","BTCUSD",1724155950155,0.0002,60739.0,60738.0,3.42068951]
["bitfinex","BTCUSD",1724155950586,0.0002,60759.0,60744.0,0.0799]
["bitfinex","BTCUSD",1724155950793,0.0002,60759.0,60750.0,0.396061]
["bitfinex","BTCUSD",1724155951020,0.0349,60756.0,60750.0,2.18918598]
["bitfinex","BTCUSD",1724155951218,0.0349,60756.0,60750.0,2.53918598]
["bitfinex","BTCUSD",1724155951422,0.0349,60756.0,60750.0,2.65355789]
["bitfinex","BTCUSD",1724155951836,0.0349,60756.0,60750.0,2.66755789]
["bitfinex","BTCUSD",1724155952243,0.005,60754.0,60750.0,2.66755789]
["bitfinex","BTCUSD",1724155952447,0.005,60754.0,60750.0,2.65355789]
["bitfinex","BTCUSD",1724155952854,0.005,60754.0,60750.0,2.68155789]
["bitfinex","BTCUSD",1724155953063,0.005,60754.0,60750.0,2.69133742]
["bitfinex","BTCUSD",1724155954709,0.005,60754.0,60750.0,2.66333742]
["bitfinex","BTCUSD",1724155954918,0.005,60754.0,60750.0,2.69133742]
["bitfinex","BTCUSD",1724155955119,0.005,60754.0,60753.0,1.185124]
["bitfinex","BTCUSD",1724155955331,0.005,60754.0,60753.0,2.43022698]
["bitfinex","BTCUSD",1724155955549,0.005,60754.0,60753.0,2.24912698]
["bitfinex","BTCUSD",1724155955757,0.005,60754.0,60753.0,2.59912698]
["bitfinex","BTCUSD",1724155956367,0.005,60754.0,60753.0,2.61312698]
["bitfinex","BTCUSD",1724155956576,0.005,60754.0,60753.0,2.72749889]
["bitfinex","BTCUSD",1724155956997,0.00480188,60754.0,60753.0,2.72749889]
["bitfinex","BTCUSD",1724155957804,0.00480188,60754.0,60753.0,2.71349889]
["bitfinex","BTCUSD",1724155958037,0.00480188,60754.0,60753.0,2.72749889]
["bitfinex","BTCUSD",1724155958318,0.00480188,60754.0,60753.0,2.74149889]
["bitfinex","BTCUSD",1724155958458,0.06730188,60754.0,60753.0,2.72749889]
["bitfinex","BTCUSD",1724155958651,0.12053188,60776.0,60769.0,0.131645]
["bitfinex","BTCUSD",1724155959031,0.263257,60778.0,60769.0,0.131645]
["bitfinex","BTCUSD",1724155959032,0.13841259,60775.0,60769.0,0.131644]
["bitfinex","BTCUSD",1724155959221,0.00677959,60775.0,60770.0,0.131643]
["bitfinex","BTCUSD",1724155959620,0.131632,60776.0,60770.0,0.131643]
["bitfinex","BTCUSD",1724155959849,0.00677755,60774.0,60769.0,0.0394944]
["bitfinex","BTCUSD",1724155960049,0.00682497,60775.0,60770.0,0.18825284]
["bitfinex","BTCUSD",1724155960180,0.00676572,60773.0,60770.0,0.131643]
["bitfinex","BTCUSD",1724155960402,0.00676572,60773.0,60762.0,0.263322]
["bitfinex","BTCUSD",1724155960403,0.00676769,60774.0,60764.0,0.263312]
["bitfinex","BTCUSD",1724155960599,0.13839193,60772.0,60767.0,0.13165]
["bitfinex","BTCUSD",1724155960824,0.00677558,60773.0,60767.0,0.13165]
["bitfinex","BTCUSD",1724155961032,0.00677164,60771.0,60767.0,0.21651162]
["bitfinex","BTCUSD",1724155961201,0.00677361,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724155961400,0.00676967,60770.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724155961611,0.131636,60774.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724155961815,0.0473677,60769.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724155962014,0.0406,60769.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724155962210,0.0473677,60769.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724155962701,0.0473677,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1724155963127,0.0473677,60769.0,60765.0,0.131654]
["bitfinex","BTCUSD",1724155963599,0.0473677,60769.0,60768.0,0.003]
["bitfinex","BTCUSD",1724155964119,0.1800137,60769.0,60768.0,0.003]
["bitfinex","BTCUSD",1724155964335,0.4423057,60769.0,60768.0,0.003]
["bitfinex","BTCUSD",1724155964559,0.1790137,60769.0,60768.0,0.003]
["bitfinex","BTCUSD",1724155964895,0.1790137,60769.0,60763.0,0.131658]
["bitfinex","BTCUSD",1724155964896,0.0406,60768.0,60763.0,0.131658]
["bitfinex","BTCUSD",1724155965098,0.0406,60768.0,60763.0,0.1974903]
["bitfinex","BTCUSD",1724155965305,0.0406,60766.0,60763.0,0.1974903]
["bitfinex","BTCUSD",1724155965522,0.0406,60766.0,60763.0,0.131658]
["bitfinex","BTCUSD",1724155965777,0.0406,60764.0,60762.0,0.263322]
["bitfinex","BTCUSD",1724155965918,0.0406,60764.0,60763.0,0.131657]
["bitfinex","BTCUSD",1724155966122,0.0406,60764.0,60763.0,0.132657]
["bitfinex","BTCUSD",1724155966302,0.04736377,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1724155966501,0.04736377,60764.0,60762.0,0.131661]
["bitfinex","BTCUSD",1724155966958,0.04736377,60764.0,60763.0,0.003]
["bitfinex","BTCUSD",1724155967134,0.04736377,60764.0,60763.0,0.134659]
["bitfinex","BTCUSD",1724155967354,0.04736377,60764.0,60763.0,0.003]
["bitfinex","BTCUSD",1724155967555,0.04736377,60764.0,60759.0,0.263334]
["bitfinex","BTCUSD",1724155967761,0.04736377,60764.0,60763.0,0.131659]
["bitfinex","BTCUSD",1724155969239,0.04736377,60764.0,60763.0,0.133659]
["bitfinex","BTCUSD",1724155969462,0.04736377,60764.0,60763.0,0.138659]
["bitfinex","BTCUSD",1724155970420,0.04736377,60764.0,60763.0,0.401977]
["bitfinex","BTCUSD",1724155970659,0.0406,60764.0,60763.0,0.401977]
["bitfinex","BTCUSD",1724155970870,0.0406,60764.0,60763.0,0.47600131]
["bitfinex","BTCUSD",1724155971276,0.0406,60764.0,60763.0,0.73931931]
["bitfinex","BTCUSD",1724155971885,0.59271067,60782.0,60770.0,0.39493]
["bitfinex","BTCUSD",1724155971886,0.0406,60771.0,60770.0,0.39493]
["bitfinex","BTCUSD",1724155972048,0.0406,60771.0,60770.0,0.88266875]
["bitfinex","BTCUSD",1724155972249,0.0406,60771.0,60770.0,0.61938175]
["bitfinex","BTCUSD",1724155972468,0.0406,60771.0,60770.0,0.88266875]
["bitfinex","BTCUSD",1724155973172,0.0406,60771.0,60770.0,0.71866577]
["bitfinex","BTCUSD",1724155973622,0.0406,60771.0,60770.0,0.45537877]
["bitfinex","BTCUSD",1724155974208,0.0406,60771.0,60770.0,0.71866577]
["bitfinex","BTCUSD",1724155974597,0.0406,60771.0,60770.0,0.72466577]
["bitfinex","BTCUSD",1724155974803,0.0406,60771.0,60770.0,0.73266577]
["bitfinex","BTCUSD",1724155975186,0.0406,60771.0,60770.0,0.46937877]
["bitfinex","BTCUSD",1724155975630,0.0406,60771.0,60770.0,0.145643]
["bitfinex","BTCUSD",1724155975857,0.0406,60771.0,60770.0,0.40893]
["bitfinex","BTCUSD",1724155976058,0.04779217,60771.0,60770.0,0.145643]
["bitfinex","BTCUSD",1724155976389,0.04778428,60771.0,60770.0,0.40893]
["bitfinex","BTCUSD",1724155976534,0.04778428,60771.0,60770.0,0.7394405]
["bitfinex","BTCUSD",1724155976738,0.0406,60771.0,60770.0,0.7394405]
["bitfinex","BTCUSD",1724155977346,0.0406,60771.0,60770.0,0.145643]
["bitfinex","BTCUSD",1724155977696,0.0406,60771.0,60770.0,0.139643]
["bitfinex","BTCUSD",1724155977697,0.04780171,60771.0,60770.0,0.139643]
["bitfinex","BTCUSD",1724155977867,0.04780171,60771.0,60770.0,0.141643]
["bitfinex","BTCUSD",1724155978026,0.04780171,60771.0,60770.0,0.139643]
["bitfinex","BTCUSD",1724155978435,0.04780171,60771.0,60770.0,0.131643]
["bitfinex","BTCUSD",1724155978645,0.04780171,60771.0,60770.0,0.136643]
["bitfinex","BTCUSD",1724155978889,0.04780171,60771.0,60770.0,0.39993]
["bitfinex","BTCUSD",1724155979313,0.0406,60771.0,60770.0,0.4662525]
["bitfinex","BTCUSD",1724155979713,0.04780171,60771.0,60770.0,0.4662525]
["bitfinex","BTCUSD",1724155979918,0.04780171,60771.0,60770.0,0.4612525]
["bitfinex","BTCUSD",1724155980122,0.04780171,60771.0,60770.0,0.39693]
["bitfinex","BTCUSD",1724155980483,0.04780171,60771.0,60770.0,0.133643]
["bitfinex","BTCUSD",1724155981528,0.04780171,60771.0,60770.0,0.39693]
["bitfinex","BTCUSD",1724155983115,0.0406,60771.0,60770.0,0.39693]
["bitfinex","BTCUSD",1724155983318,0.04778846,60771.0,60770.0,0.4629525]
["bitfinex","BTCUSD",1724155983518,0.0406,60771.0,60770.0,0.7262395]
["bitfinex","BTCUSD",1724155983694,0.0406,60776.0,60773.0,0.131635]
["bitfinex","BTCUSD",1724155983900,0.0406,60776.0,60774.0,0.17792945]
["bitfinex","BTCUSD",1724155983901,0.10294737,60775.0,60774.0,0.17792945]
["bitfinex","BTCUSD",1724155984053,0.0406,60776.0,60775.0,0.394899]
["bitfinex","BTCUSD",1724155985040,0.0436,60776.0,60775.0,0.394899]
["bitfinex","BTCUSD",1724155985244,0.0436,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1724155985453,0.156,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1724155985689,0.25594453,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1724155985906,0.25894453,60776.0,60775.0,0.001]
["bitfinex","BTCUSD",1724155986116,0.25894453,60776.0,60773.0,0.131636]
["bitfinex","BTCUSD",1724155986117,0.156,60776.0,60773.0,0.131636]
["bitfinex","BTCUSD",1724155986574,0.153,60776.0,60774.0,0.131634]
["bitfinex","BTCUSD",1724155987204,0.20222546,60776.0,60771.0,0.263283]
["bitfinex","BTCUSD",1724155987403,0.1124,60773.0,60772.0,0.131639]
["bitfinex","BTCUSD",1724155987921,0.1124,60773.0,60770.0,0.131642]
["bitfinex","BTCUSD",1724155988121,0.1124,60773.0,60771.0,0.13164]
["bitfinex","BTCUSD",1724155988438,0.1124,60773.0,60770.0,0.131643]
["bitfinex","BTCUSD",1724155988637,0.1124,60773.0,60772.0,0.003]
["bitfinex","BTCUSD",1724155989411,0.1124,60773.0,60770.0,0.131642]
["bitfinex","BTCUSD",1724155989626,0.1124,60773.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724155989836,0.1124,60773.0,60768.0,0.263295]
["bitfinex","BTCUSD",1724155990037,0.1124,60773.0,60770.0,0.131642]
["bitfinex","BTCUSD",1724155990238,0.00720778,60772.0,60770.0,0.134642]
["bitfinex","BTCUSD",1724155990774,0.00720778,60772.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724155990982,0.00720778,60772.0,60771.0,0.07288445]
["bitfinex","BTCUSD",1724155991182,0.00720778,60772.0,60770.0,0.134642]
["bitfinex","BTCUSD",1724155991384,0.00720778,60772.0,60770.0,0.131642]
["bitfinex","BTCUSD",1724155991972,0.00720778,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1724155992485,0.00720778,60772.0,60770.0,0.131642]
["bitfinex","BTCUSD",1724155992884,0.00720778,60772.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724155993748,0.04780778,60772.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724155994096,0.09713614,60772.0,60765.0,0.263308]
["bitfinex","BTCUSD",1724155994336,0.1124,60767.0,60766.0,0.231651]
["bitfinex","BTCUSD",1724155994542,0.11960977,60767.0,60766.0,0.231652]
["bitfinex","BTCUSD",1724155995173,0.16020977,60767.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155995374,0.244056,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155995583,0.89248558,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155995789,1.25645922,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155996025,0.8944895,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155996448,0.99317102,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155997454,1.05483905,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155997615,0.79152605,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155997820,0.79122291,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155998118,0.79322291,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155998377,0.55718004,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155998579,0.44478004,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155998780,0.44578004,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724155999134,0.52276594,60764.0,60763.0,0.0019075]
["bitfinex","BTCUSD",1724156001468,0.44878004,60764.0,60763.0,0.0019075]
["bitfinex","BTCUSD",1724156003084,0.18546704,60764.0,60763.0,0.0019075]
["bitfinex","BTCUSD",1724156004574,0.23476575,60764.0,60763.0,0.0019075]
["bitfinex","BTCUSD",1724156005003,0.49807875,60764.0,60763.0,0.0019075]
["bitfinex","BTCUSD",1724156005207,0.10310975,60764.0,60763.0,0.0019075]
["bitfinex","BTCUSD",1724156005547,0.10310975,60764.0,60763.0,0.04970835]
["bitfinex","BTCUSD",1724156005548,0.06250975,60764.0,60763.0,0.04970835]
["bitfinex","BTCUSD",1724156006972,0.01321104,60764.0,60763.0,0.04970835]
["bitfinex","BTCUSD",1724156008632,0.01321104,60764.0,60763.0,0.0019075]
["bitfinex","BTCUSD",1724156009289,0.01321104,60764.0,60763.0,0.1335665]
["bitfinex","BTCUSD",1724156009476,0.01321104,60764.0,60763.0,0.8022025]
["bitfinex","BTCUSD",1724156009650,0.006,60764.0,60763.0,0.8022025]
["bitfinex","BTCUSD",1724156010115,0.006825,60764.0,60763.0,0.8022025]
["bitfinex","BTCUSD",1724156010330,0.006825,60764.0,60763.0,0.8834224]
["bitfinex","BTCUSD",1724156010507,0.006825,60764.0,60763.0,1.1467404]
["bitfinex","BTCUSD",1724156010917,0.003825,60764.0,60763.0,1.1457404]
["bitfinex","BTCUSD",1724156011115,0.000825,60764.0,60763.0,1.1457404]
["bitfinex","BTCUSD",1724156011389,0.003825,60764.0,60763.0,1.1457404]
["bitfinex","BTCUSD",1724156011771,0.001825,60764.0,60763.0,1.1457404]
["bitfinex","BTCUSD",1724156012350,0.000825,60764.0,60763.0,1.1457404]
["bitfinex","BTCUSD",1724156012745,0.000825,60764.0,60763.0,1.1487404]
["bitfinex","BTCUSD",1724156015812,0.000825,60764.0,60763.0,0.8854224]
["bitfinex","BTCUSD",1724156017431,0.000825,60764.0,60763.0,1.31274338]
["bitfinex","BTCUSD",1724156019903,0.131625,60779.0,60774.0,0.131633]
["bitfinex","BTCUSD",1724156020134,0.00720496,60778.0,60775.0,0.1438]
["bitfinex","BTCUSD",1724156020298,0.00720496,60778.0,60775.0,0.275432]
["bitfinex","BTCUSD",1724156020511,0.1124,60778.0,60776.0,0.0538705]
["bitfinex","BTCUSD",1724156020715,0.00719905,60777.0,60776.0,0.0538705]
["bitfinex","BTCUSD",1724156021515,0.00719905,60777.0,60776.0,0.1855005]
["bitfinex","BTCUSD",1724156021916,0.00719905,60777.0,60776.0,0.1865005]
["bitfinex","BTCUSD",1724156022126,0.00719905,60777.0,60776.0,0.1855005]
["bitfinex","BTCUSD",1724156022316,0.01019905,60777.0,60776.0,0.1865005]
["bitfinex","BTCUSD",1724156023259,0.01219905,60777.0,60776.0,0.1875005]
["bitfinex","BTCUSD",1724156024174,0.01219905,60777.0,60776.0,0.13363]
["bitfinex","BTCUSD",1724156026075,0.01219905,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156026718,0.14382705,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156026918,0.01219905,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156028469,0.14382705,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156028673,0.14393395,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156029941,0.40719095,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156030456,0.01230595,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156030660,0.12470595,60777.0,60776.0,0.01616981]
["bitfinex","BTCUSD",1724156031224,0.12470595,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156033113,0.01230595,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156033289,0.12470595,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156033825,0.12470595,60777.0,60776.0,0.1401]
["bitfinex","BTCUSD",1724156034178,0.12470595,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156034378,0.12470595,60777.0,60776.0,0.08184791]
["bitfinex","BTCUSD",1724156034938,0.12470595,60777.0,60776.0,0.002]
["bitfinex","BTCUSD",1724156035366,0.51959095,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156035572,0.12470595,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156035785,0.12470595,60777.0,60776.0,0.0801075]
["bitfinex","BTCUSD",1724156036463,0.12470595,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156039189,0.12470595,60777.0,60776.0,0.0862075]
["bitfinex","BTCUSD",1724156040451,0.12470595,60777.0,60776.0,0.1504075]
["bitfinex","BTCUSD",1724156042093,0.12470595,60777.0,60776.0,0.20495946]
["bitfinex","BTCUSD",1724156044281,0.12470595,60777.0,60776.0,0.33658946]
["bitfinex","BTCUSD",1724156045654,0.12470595,60777.0,60776.0,0.20495946]
["bitfinex","BTCUSD",1724156045856,0.12470595,60777.0,60776.0,0.33658946]
["bitfinex","BTCUSD",1724156047083,0.12470595,60777.0,60776.0,0.2820375]
["bitfinex","BTCUSD",1724156049065,0.01230595,60777.0,60776.0,0.2820375]
["bitfinex","BTCUSD",1724156049244,0.01230595,60777.0,60776.0,0.5452985]
["bitfinex","BTCUSD",1724156050622,0.16453903,60777.0,60776.0,0.5452985]
["bitfinex","BTCUSD",1724156052453,0.11524818,60777.0,60776.0,0.5452985]
["bitfinex","BTCUSD",1724156052653,0.11524818,60777.0,60776.0,0.65250316]
["bitfinex","BTCUSD",1724156052866,0.11524818,60777.0,60776.0,0.38924216]
["bitfinex","BTCUSD",1724156053923,0.11324818,60777.0,60776.0,0.2810375]
["bitfinex","BTCUSD",1724156054125,0.11324818,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156054337,0.18918446,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156054768,0.19018446,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156055011,0.18918446,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156055244,0.18618446,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156055447,0.31639248,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156055904,0.31698532,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156056099,0.31798532,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156056300,0.31698532,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156057402,0.41573432,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156058227,0.54736232,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156058431,0.41573432,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156059439,0.54736232,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156060049,0.54716431,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156060909,0.41553631,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156061239,0.54716431,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156062110,0.41553631,60777.0,60776.0,0.10679235]
["bitfinex","BTCUSD",1724156063293,0.41553631,60777.0,60776.0,0.0787075]
["bitfinex","BTCUSD",1724156063501,0.31678731,60777.0,60776.0,0.0787075]
["bitfinex","BTCUSD",1724156067220,0.31637046,60777.0,60776.0,0.0787075]
["bitfinex","BTCUSD",1724156069909,0.31650824,60777.0,60776.0,0.0787075]
["bitfinex","BTCUSD",1724156071532,0.31650824,60777.0,60776.0,0.1401075]
["bitfinex","BTCUSD",1724156072869,0.31650824,60777.0,60776.0,0.19360905]
["bitfinex","BTCUSD",1724156073701,0.01210794,60777.0,60776.0,0.85176105]
["bitfinex","BTCUSD",1724156073903,0.06150767,60777.0,60776.0,0.7982595]
["bitfinex","BTCUSD",1724156074117,0.01210794,60777.0,60776.0,0.7982595]
["bitfinex","BTCUSD",1724156074323,0.0051069,60777.0,60776.0,0.7982595]
["bitfinex","BTCUSD",1724156074533,0.0001069,60777.0,60776.0,0.7962595]
["bitfinex","BTCUSD",1724156074734,0.0001069,60777.0,60776.0,0.91445675]
["bitfinex","BTCUSD",1724156074862,0.0051069,60777.0,60776.0,0.91545675]
["bitfinex","BTCUSD",1724156075291,0.0021069,60777.0,60776.0,0.91445675]
["bitfinex","BTCUSD",1724156075669,0.0041069,60777.0,60776.0,0.91445675]
["bitfinex","BTCUSD",1724156075987,0.0001069,60777.0,60776.0,0.91445675]
["bitfinex","BTCUSD",1724156076189,0.0021069,60777.0,60776.0,0.91445675]
["bitfinex","BTCUSD",1724156077664,0.0001069,60777.0,60776.0,1.17871775]
["bitfinex","BTCUSD",1724156077849,0.0011069,60777.0,60776.0,1.17871775]
["bitfinex","BTCUSD",1724156078223,0.0001069,60777.0,60776.0,1.17771775]
["bitfinex","BTCUSD",1724156078459,0.0001069,60777.0,60776.0,1.18071775]
["bitfinex","BTCUSD",1724156079011,0.0001069,60777.0,60776.0,1.17771775]
["bitfinex","BTCUSD",1724156079215,0.0011069,60777.0,60776.0,1.17871775]
["bitfinex","BTCUSD",1724156079464,0.0001069,60777.0,60776.0,1.17871775]
["bitfinex","BTCUSD",1724156080526,0.0001069,60777.0,60776.0,1.17771775]
["bitfinex","BTCUSD",1724156080929,0.0001069,60777.0,60776.0,1.18271775]
["bitfinex","BTCUSD",1724156081127,0.0001069,60777.0,60776.0,1.18471775]
["bitfinex","BTCUSD",1724156085290,0.0001069,60777.0,60776.0,0.92145675]
["bitfinex","BTCUSD",1724156085939,0.0009319,60777.0,60776.0,0.92145675]
["bitfinex","BTCUSD",1724156094723,0.0009319,60777.0,60776.0,1.18471775]
["bitfinex","BTCUSD",1724156097614,0.0009319,60777.0,60776.0,1.34872073]
["bitfinex","BTCUSD",1724156105921,0.1133319,60777.0,60776.0,0.8032595]
["bitfinex","BTCUSD",1724156106341,0.12031415,60777.0,60776.0,0.8032595]
["bitfinex","BTCUSD",1724156106561,0.12031415,60777.0,60776.0,0.5399985]
["bitfinex","BTCUSD",1724156106797,0.12031415,60777.0,60776.0,0.2767375]
["bitfinex","BTCUSD",1724156107032,0.12031415,60777.0,60776.0,0.0079075]
["bitfinex","BTCUSD",1724156107033,0.97854356,60777.0,60776.0,0.0079075]
["bitfinex","BTCUSD",1724156107263,1.08349288,60777.0,60776.0,0.0079075]
["bitfinex","BTCUSD",1724156107468,1.23077285,60777.0,60776.0,0.0079075]
["bitfinex","BTCUSD",1724156107678,1.23077285,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156107887,1.08349288,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156108112,0.82023588,60777.0,60776.0,0.0009075]
["bitfinex","BTCUSD",1724156108313,0.82223588,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156108570,1.08849288,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156108770,1.08649288,60777.0,60776.0,0.0009075]
["bitfinex","BTCUSD",1724156109179,1.21172174,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156109387,1.63798172,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156109589,1.37472472,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156109794,1.37372472,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156110202,1.25049586,60777.0,60776.0,0.0029075]
["bitfinex","BTCUSD",1724156110412,1.24749586,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156110617,1.24649586,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156110830,1.24749586,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156111156,1.35604998,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156111693,1.25749586,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156111897,1.24449586,60777.0,60776.0,0.0009075]
["bitfinex","BTCUSD",1724156112116,1.34303776,60777.0,60776.0,0.0009075]
["bitfinex","BTCUSD",1724156112290,1.35703776,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156112522,1.41806722,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156112724,1.67773846,60777.0,60776.0,0.0019075]
["bitfinex","BTCUSD",1724156113283,1.70073846,60777.0,60776.0,0.0009075]
["bitfinex","BTCUSD",1724156113553,1.69773846,60777.0,60776.0,0.0009075]
["bitfinex","BTCUSD",1724156113960,2.06099546,60777.0,60776.0,0.0009075]
["bitfinex","BTCUSD",1724156114083,2.06099546,60777.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156114084,0.773682,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156114291,1.23229757,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156114490,1.50009569,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156115126,1.62315453,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156115321,1.50009569,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156115524,1.56987316,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156115779,1.58387316,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156115967,1.29580135,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156116217,1.2858299,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156116390,1.22600088,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156116595,1.24900088,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156116806,1.29819752,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156117137,1.26200088,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156117553,1.42597966,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156118351,1.42797966,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156123335,1.26380285,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156126302,1.26180285,60764.0,60763.0,0.0009075]
["bitfinex","BTCUSD",1724156126549,0.43277387,60764.0,60763.0,0.0826075]
["bitfinex","BTCUSD",1724156126793,0.0380029,60764.0,60763.0,0.0826075]
["bitfinex","BTCUSD",1724156127036,0.0380029,60764.0,60763.0,0.19816765]
["bitfinex","BTCUSD",1724156128066,0.0380029,60764.0,60763.0,0.32982665]
["bitfinex","BTCUSD",1724156128332,0.0380029,60764.0,60763.0,0.85646265]
["bitfinex","BTCUSD",1724156128566,0.013,60764.0,60763.0,0.8021025]
["bitfinex","BTCUSD",1724156129034,0.019,60764.0,60763.0,0.8021025]
["bitfinex","BTCUSD",1724156129272,0.006,60764.0,60763.0,0.8021025]
["bitfinex","BTCUSD",1724156129507,0.01,60764.0,60763.0,0.8021025]
["bitfinex","BTCUSD",1724156130012,0.01,60764.0,60763.0,0.90864585]
["bitfinex","BTCUSD",1724156130664,0.01,60764.0,60763.0,0.8021025]
["bitfinex","BTCUSD",1724156135155,0.01,60764.0,60763.0,1.0654205]
["bitfinex","BTCUSD",1724156135565,0.01,60764.0,60763.0,1.0652625]
["bitfinex","BTCUSD",1724156136222,0.000826,60776.0,60775.0,0.1411]
["bitfinex","BTCUSD",1724156136599,0.01403979,60776.0,60775.0,0.1411]
["bitfinex","BTCUSD",1724156137413,0.01603979,60776.0,60775.0,0.1411]
["bitfinex","BTCUSD",1724156139049,0.02003979,60776.0,60775.0,0.1411]
["bitfinex","BTCUSD",1724156139422,0.02003979,60776.0,60775.0,0.1385]
["bitfinex","BTCUSD",1724156141156,0.0152097,60776.0,60775.0,0.1385]
["bitfinex","BTCUSD",1724156142162,0.0152097,60776.0,60775.0,0.0771]
["bitfinex","BTCUSD",1724156144489,0.0152097,60776.0,60775.0,0.076869]
["bitfinex","BTCUSD",1724156144675,0.0152097,60776.0,60775.0,0.208502]
["bitfinex","BTCUSD",1724156145319,0.0152097,60776.0,60775.0,0.273002]
["bitfinex","BTCUSD",1724156145475,0.0152097,60776.0,60775.0,0.8794904]
["bitfinex","BTCUSD",1724156146037,0.006826,60776.0,60775.0,0.799534]
["bitfinex","BTCUSD",1724156151964,0.006826,60776.0,60775.0,0.536268]
["bitfinex","BTCUSD",1724156152399,0.006826,60776.0,60775.0,0.272745]
["bitfinex","BTCUSD",1724156152809,0.01523152,60776.0,60775.0,0.272745]
["bitfinex","BTCUSD",1724156153845,0.01523152,60776.0,60772.0,0.195838]
["bitfinex","BTCUSD",1724156154062,0.1124,60773.0,60772.0,0.195838]
["bitfinex","BTCUSD",1724156154439,0.12079655,60773.0,60772.0,0.195838]
["bitfinex","BTCUSD",1724156154657,0.12079655,60773.0,60772.0,0.0642]
["bitfinex","BTCUSD",1724156155180,0.12079655,60773.0,60765.0,0.326406]
["bitfinex","BTCUSD",1724156155181,0.131642,60771.0,60765.0,0.326406]
["bitfinex","BTCUSD",1724156155411,0.002826,60776.0,60766.0,0.208752]
["bitfinex","BTCUSD",1724156155412,0.1124,60767.0,60766.0,0.208752]
["bitfinex","BTCUSD",1724156155621,0.25244411,60767.0,60766.0,0.0771]
["bitfinex","BTCUSD",1724156155863,0.12079411,60767.0,60766.0,0.0771]
["bitfinex","BTCUSD",1724156156303,0.25244411,60767.0,60766.0,0.0771]
["bitfinex","BTCUSD",1724156156510,0.14004411,60767.0,60766.0,0.0771]
["bitfinex","BTCUSD",1724156156720,0.14104411,60767.0,60766.0,0.0781]
["bitfinex","BTCUSD",1724156156921,0.14004411,60767.0,60766.0,0.0771]
["bitfinex","BTCUSD",1724156157267,0.14004411,60767.0,60766.0,0.0811]
["bitfinex","BTCUSD",1724156157268,0.00839411,60767.0,60766.0,0.0811]
["bitfinex","BTCUSD",1724156157477,0.001,60767.0,60766.0,0.0811]
["bitfinex","BTCUSD",1724156157696,0.00936009,60767.0,60766.0,0.212752]
["bitfinex","BTCUSD",1724156157914,0.001,60767.0,60766.0,0.212752]
["bitfinex","BTCUSD",1724156158296,0.00936925,60767.0,60766.0,0.212752]
["bitfinex","BTCUSD",1724156158501,0.01136925,60767.0,60766.0,0.212752]
["bitfinex","BTCUSD",1724156158700,0.003,60767.0,60766.0,0.212752]
["bitfinex","BTCUSD",1724156159277,0.003,60767.0,60766.0,0.2136606]
["bitfinex","BTCUSD",1724156159481,0.003,60767.0,60766.0,0.0820086]
["bitfinex","BTCUSD",1724156159869,0.01136986,60767.0,60766.0,0.0820086]
["bitfinex","BTCUSD",1724156160490,0.01136986,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156162451,0.14301986,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156163501,0.14201986,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156163913,0.40631986,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156164129,0.67161986,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156164346,0.8383141,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156164547,0.88749978,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156164894,0.91049978,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156165195,0.8623141,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156165431,0.90849978,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156165650,0.91249978,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156165859,0.91749978,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156166061,0.91349978,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156166253,1.07750276,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156166471,1.08850276,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156166871,1.08450276,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156167055,1.01787655,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724156167265,0.97259087,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156167467,0.97359087,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156167674,0.97559087,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156167892,0.97259087,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156168097,0.97559087,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156169146,1.11038014,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156169361,1.10738014,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156169571,1.47865289,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156169988,1.40087437,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156170217,1.62624807,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156170438,1.62824807,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156170994,3.14134807,60767.0,60766.0,0.0019086]
["bitfinex","BTCUSD",1724156171233,2.46084586,60767.0,60766.0,1.4e-07]
["bitfinex","BTCUSD",1724156171479,2.45883688,60767.0,60766.0,1.4e-07]
["bitfinex","BTCUSD",1724156171710,0.001,60764.0,60763.0,0.0007495]
["bitfinex","BTCUSD",1724156171992,1.75378468,60764.0,60763.0,0.0007495]
["bitfinex","BTCUSD",1724156172190,1.9881379,60764.0,60763.0,0.0007495]
["bitfinex","BTCUSD",1724156172454,1.9881379,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156173485,1.8147379,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156173731,2.05791537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156173998,2.07191537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156174234,1.89851537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156174723,1.91251537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156175196,2.08591537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156175450,2.34922837,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156175925,2.49697049,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156176168,2.33522837,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156176658,2.32122837,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156177143,2.08591537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156177381,2.07191537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156177618,2.05791537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156177855,2.08591537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156178088,2.07191537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156178799,1.89851537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156179757,1.88451537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156179997,2.08591537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156180236,2.07191537,60764.0,60763.0,0.0004925]
["bitfinex","BTCUSD",1724156180732,1.203909,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156180983,1.39091198,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156181229,1.39913015,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156181758,0.85365615,60750.0,60749.0,0.0631075]
["bitfinex","BTCUSD",1724156181989,0.00821817,60750.0,60749.0,0.1398075]
["bitfinex","BTCUSD",1724156182407,0.263362,60753.0,60750.0,0.1443]
["bitfinex","BTCUSD",1724156182611,0.131685,60751.0,60750.0,0.1443]
["bitfinex","BTCUSD",1724156183028,0.55905798,60751.0,60750.0,0.1443]
["bitfinex","BTCUSD",1724156183235,0.42625652,60751.0,60750.0,0.1443]
["bitfinex","BTCUSD",1724156184508,0.43525652,60751.0,60750.0,0.1443]
["bitfinex","BTCUSD",1724156185750,0.44625652,60751.0,60750.0,0.1443]
["bitfinex","BTCUSD",1724156186792,0.18288652,60751.0,60750.0,0.143792]
["bitfinex","BTCUSD",1724156187002,0.44625652,60751.0,60750.0,0.143792]
["bitfinex","BTCUSD",1724156188148,0.44605848,60751.0,60750.0,0.143792]
["bitfinex","BTCUSD",1724156194835,0.05120152,60751.0,60750.0,0.143792]
["bitfinex","BTCUSD",1724156195029,0.18288652,60751.0,60750.0,0.143792]
["bitfinex","BTCUSD",1724156195484,0.02824152,60751.0,60750.0,0.275479]
["bitfinex","BTCUSD",1724156195887,0.02824152,60751.0,60750.0,0.802227]
["bitfinex","BTCUSD",1724156196119,0.02004,60751.0,60750.0,0.802227]
["bitfinex","BTCUSD",1724156196395,0.02004,60751.0,60750.0,0.8031356]
["bitfinex","BTCUSD",1724156196606,0.020866,60751.0,60750.0,0.8031356]
["bitfinex","BTCUSD",1724156196813,0.020866,60751.0,60750.0,1.0665096]
["bitfinex","BTCUSD",1724156196949,0.020866,60751.0,60750.0,1.19959061]
["bitfinex","BTCUSD",1724156196950,0.000866,60751.0,60750.0,1.19959061]
["bitfinex","BTCUSD",1724156197540,0.007866,60751.0,60750.0,1.36359359]
["bitfinex","BTCUSD",1724156197739,0.002866,60751.0,60750.0,1.36359359]
["bitfinex","BTCUSD",1724156198363,0.005866,60751.0,60750.0,1.36359359]
["bitfinex","BTCUSD",1724156198713,0.003866,60751.0,60750.0,1.36359359]
["bitfinex","BTCUSD",1724156198915,0.004866,60751.0,60750.0,1.36359359]
["bitfinex","BTCUSD",1724156199677,0.004866,60751.0,60750.0,1.19959061]
["bitfinex","BTCUSD",1724156200805,0.004866,60751.0,60750.0,1.0665096]
["bitfinex","BTCUSD",1724156210434,0.000826,60764.0,60763.0,0.720995]
["bitfinex","BTCUSD",1724156210638,0.000826,60764.0,60763.0,1.066513]
["bitfinex","BTCUSD",1724156211911,0.001826,60764.0,60763.0,1.066513]
["bitfinex","BTCUSD",1724156213327,0.000826,60764.0,60763.0,1.066513]
["bitfinex","BTCUSD",1724156213525,0.000826,60764.0,60763.0,1.1761643]
["bitfinex","BTCUSD",1724156213741,0.000826,60764.0,60763.0,1.069513]
["bitfinex","BTCUSD",1724156214810,0.000826,60764.0,60763.0,1.066513]
["bitfinex","BTCUSD",1724156215224,0.000826,60764.0,60763.0,1.070513]
["bitfinex","BTCUSD",1724156215736,0.001826,60764.0,60763.0,1.075513]
["bitfinex","BTCUSD",1724156216026,0.000826,60764.0,60763.0,1.21402266]
["bitfinex","BTCUSD",1724156216414,0.001826,60764.0,60763.0,1.21902266]
["bitfinex","BTCUSD",1724156216612,0.001826,60764.0,60763.0,1.21502266]
["bitfinex","BTCUSD",1724156217018,0.002826,60764.0,60763.0,1.21902266]
["bitfinex","BTCUSD",1724156217224,0.001826,60764.0,60763.0,1.21502266]
["bitfinex","BTCUSD",1724156217608,0.001826,60764.0,60763.0,1.21902266]
["bitfinex","BTCUSD",1724156217609,0.002826,60764.0,60763.0,1.21902266]
["bitfinex","BTCUSD",1724156217810,0.002826,60764.0,60763.0,1.38302564]
["bitfinex","BTCUSD",1724156218211,0.001826,60764.0,60763.0,1.37802564]
["bitfinex","BTCUSD",1724156218411,0.001826,60764.0,60763.0,1.64134364]
["bitfinex","BTCUSD",1724156218654,0.002826,60764.0,60763.0,2.51534364]
["bitfinex","BTCUSD",1724156219105,0.002826,60764.0,60763.0,2.61534364]
["bitfinex","BTCUSD",1724156220252,0.002826,60764.0,60763.0,2.87866164]
["bitfinex","BTCUSD",1724156221180,0.002826,60764.0,60763.0,2.61534364]
["bitfinex","BTCUSD",1724156222409,0.002826,60764.0,60763.0,1.174513]
["bitfinex","BTCUSD",1724156223430,0.001826,60764.0,60763.0,1.170513]
["bitfinex","BTCUSD",1724156223629,0.000826,60764.0,60763.0,1.166513]
["bitfinex","BTCUSD",1724156223831,0.000826,60764.0,60763.0,1.2831643]
["bitfinex","BTCUSD",1724156224642,0.001826,60764.0,60763.0,1.2871643]
["bitfinex","BTCUSD",1724156225407,0.002826,60764.0,60763.0,1.2911643]
["bitfinex","BTCUSD",1724156226016,0.001826,60764.0,60763.0,1.2871643]
["bitfinex","BTCUSD",1724156226247,0.001826,60764.0,60763.0,1.2911643]
["bitfinex","BTCUSD",1724156226899,0.000826,60764.0,60763.0,1.2831643]
["bitfinex","BTCUSD",1724156227122,0.000826,60764.0,60763.0,1.2841643]
["bitfinex","BTCUSD",1724156227397,0.004826,60764.0,60763.0,1.2841643]
["bitfinex","BTCUSD",1724156227822,0.000826,60764.0,60763.0,1.2841643]
["bitfinex","BTCUSD",1724156228046,0.001826,60764.0,60763.0,1.2881643]
["bitfinex","BTCUSD",1724156228394,0.001826,60764.0,60763.0,1.2871643]
["bitfinex","BTCUSD",1724156228844,0.001826,60764.0,60763.0,1.2911643]
["bitfinex","BTCUSD",1724156228845,0.002826,60764.0,60763.0,1.2911643]
["bitfinex","BTCUSD",1724156235774,0.002826,60764.0,60763.0,0.008]
["bitfinex","BTCUSD",1724156235988,0.397795,60764.0,60763.0,0.008]
["bitfinex","BTCUSD",1724156236192,0.157482,60764.0,60763.0,0.008]
["bitfinex","BTCUSD",1724156236400,0.16571,60764.0,60763.0,0.008]
["bitfinex","BTCUSD",1724156238112,0.16471,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1724156238315,0.16671,60764.0,60759.0,0.131667]
["bitfinex","BTCUSD",1724156238528,0.023,60763.0,60759.0,0.131667]
["bitfinex","BTCUSD",1724156238738,0.03122587,60763.0,60760.0,0.131665]
["bitfinex","BTCUSD",1724156238951,0.03122587,60763.0,60758.0,0.263339]
["bitfinex","BTCUSD",1724156239181,0.03122587,60763.0,60761.0,0.131662]
["bitfinex","BTCUSD",1724156240011,0.03322587,60763.0,60761.0,0.131662]
["bitfinex","BTCUSD",1724156241461,0.03122587,60763.0,60761.0,0.131662]
["bitfinex","BTCUSD",1724156241678,0.03122587,60763.0,60758.0,0.263339]
["bitfinex","BTCUSD",1724156241883,0.03322587,60763.0,60760.0,0.131664]
["bitfinex","BTCUSD",1724156242084,0.03322587,60763.0,60761.0,0.131663]
["bitfinex","BTCUSD",1724156242723,0.03352316,60763.0,60761.0,0.131663]
["bitfinex","BTCUSD",1724156242939,0.03352316,60763.0,60758.0,0.263339]
["bitfinex","BTCUSD",1724156243141,0.131665,60760.0,60749.0,0.45413838]
["bitfinex","BTCUSD",1724156243345,0.132163,60761.0,60757.0,0.131671]
["bitfinex","BTCUSD",1724156243550,0.023,60759.0,60757.0,0.131671]
["bitfinex","BTCUSD",1724156243964,0.023,60759.0,60756.0,0.08]
["bitfinex","BTCUSD",1724156243965,0.14219386,60758.0,60756.0,0.1427]
["bitfinex","BTCUSD",1724156244178,0.14219386,60758.0,60750.0,0.0806086]
["bitfinex","BTCUSD",1724156244179,0.0005,60757.0,60750.0,0.0806086]
["bitfinex","BTCUSD",1724156244393,0.008,60756.0,60751.0,0.131684]
["bitfinex","BTCUSD",1724156244600,0.023,60755.0,60751.0,0.131684]
["bitfinex","BTCUSD",1724156244805,0.131678,60754.0,60750.0,0.0009086]
["bitfinex","BTCUSD",1724156245020,0.023,60753.0,60751.0,0.263369]
["bitfinex","BTCUSD",1724156245239,0.023,60753.0,60752.0,0.131682]
["bitfinex","BTCUSD",1724156245437,0.023,60753.0,60751.0,0.131684]
["bitfinex","BTCUSD",1724156245636,0.023,60755.0,60751.0,0.16447401]
["bitfinex","BTCUSD",1724156245787,0.154677,60755.0,60751.0,0.16447401]
["bitfinex","BTCUSD",1724156246350,0.154677,60755.0,60751.0,0.131684]
["bitfinex","BTCUSD",1724156246794,0.004,60754.0,60751.0,0.131684]
["bitfinex","BTCUSD",1724156246998,0.023,60753.0,60751.0,0.131684]
["bitfinex","BTCUSD",1724156247558,0.023,60754.0,60751.0,0.131684]
["bitfinex","BTCUSD",1724156247774,0.023,60754.0,60751.0,0.20397991]
["bitfinex","BTCUSD",1724156248363,0.001,60753.0,60752.0,0.131682]
["bitfinex","BTCUSD",1724156249666,0.154673,60757.0,60752.0,0.131682]
["bitfinex","BTCUSD",1724156249871,0.04922206,60763.0,60760.0,0.077]
["bitfinex","BTCUSD",1724156250076,0.04922206,60763.0,60761.0,0.195663]
["bitfinex","BTCUSD",1724156250280,0.470526,60764.0,60761.0,0.195663]
["bitfinex","BTCUSD",1724156251430,0.023,60763.0,60761.0,0.195663]
["bitfinex","BTCUSD",1724156252478,0.023,60763.0,60761.0,0.195662]
["bitfinex","BTCUSD",1724156252695,0.023,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1724156253922,0.037,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1724156254126,0.023,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1724156254394,0.035,60763.0,60761.0,0.131662]
["bitfinex","BTCUSD",1724156254532,0.049,60763.0,60761.0,0.131662]
["bitfinex","BTCUSD",1724156254742,0.049,60763.0,60760.0,0.263329]
["bitfinex","BTCUSD",1724156254743,0.131663,60761.0,60757.0,0.131671]
["bitfinex","BTCUSD",1724156254938,0.023,60760.0,60757.0,0.131671]
["bitfinex","BTCUSD",1724156255229,0.031,60760.0,60757.0,0.131671]
["bitfinex","BTCUSD",1724156255451,0.162666,60760.0,60756.0,0.131673]
["bitfinex","BTCUSD",1724156255654,0.13167,60758.0,60753.0,0.263361]
["bitfinex","BTCUSD",1724156255863,0.023,60757.0,60754.0,0.131677]
["bitfinex","BTCUSD",1724156256491,0.286346,60757.0,60750.0,0.0009086]
["bitfinex","BTCUSD",1724156256702,0.131677,60755.0,60751.0,0.1325926]
["bitfinex","BTCUSD",1724156256903,0.023,60754.0,60751.0,0.1325926]
["bitfinex","BTCUSD",1724156257846,0.131682,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156258075,0.154682,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156258996,0.023,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156259230,0.023,60753.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156259429,0.135682,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156259655,0.158682,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156259856,0.027,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156260231,0.04276044,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156260372,0.04276044,60752.0,60751.0,0.04068887]
["bitfinex","BTCUSD",1724156260600,0.04876044,60752.0,60751.0,0.04068887]
["bitfinex","BTCUSD",1724156260797,0.04276044,60752.0,60751.0,0.04068887]
["bitfinex","BTCUSD",1724156261089,0.04276044,60752.0,60751.0,0.24817387]
["bitfinex","BTCUSD",1724156261296,0.04476044,60752.0,60751.0,0.83691387]
["bitfinex","BTCUSD",1724156261503,0.023,60752.0,60751.0,0.83691387]
["bitfinex","BTCUSD",1724156261706,0.131669,60759.0,60755.0,0.131675]
["bitfinex","BTCUSD",1724156261707,0.023,60758.0,60755.0,0.131675]
["bitfinex","BTCUSD",1724156261949,0.000826,60763.0,60757.0,0.078]
["bitfinex","BTCUSD",1724156262161,0.000826,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1724156263606,0.000826,60763.0,60761.0,0.193463]
["bitfinex","BTCUSD",1724156263825,0.000826,60763.0,60761.0,0.131663]
["bitfinex","BTCUSD",1724156264005,0.000826,60763.0,60758.0,0.0646]
["bitfinex","BTCUSD",1724156264208,0.131662,60762.0,60758.0,0.131669]
["bitfinex","BTCUSD",1724156264415,0.023,60761.0,60758.0,0.131669]
["bitfinex","BTCUSD",1724156265252,0.023,60762.0,60758.0,0.131669]
["bitfinex","BTCUSD",1724156265460,0.023,60762.0,60760.0,0.131665]
["bitfinex","BTCUSD",1724156265718,0.023,60762.0,60761.0,0.131663]
["bitfinex","BTCUSD",1724156265914,0.023,60762.0,60761.0,0.272563]
["bitfinex","BTCUSD",1724156266582,0.023,60762.0,60761.0,0.799215]
["bitfinex","BTCUSD",1724156267151,0.000826,60763.0,60762.0,0.394983]
["bitfinex","BTCUSD",1724156267356,0.000826,60763.0,60762.0,0.5012377]
["bitfinex","BTCUSD",1724156268724,0.014826,60763.0,60762.0,0.5012377]
["bitfinex","BTCUSD",1724156268926,0.051826,60763.0,60762.0,0.5012377]
["bitfinex","BTCUSD",1724156271491,0.051826,60763.0,60762.0,0.394983]
["bitfinex","BTCUSD",1724156271739,0.051826,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1724156273390,0.051826,60763.0,60757.0,0.329744]
["bitfinex","BTCUSD",1724156273588,0.023,60762.0,60759.0,0.131666]
["bitfinex","BTCUSD",1724156274591,0.023,60762.0,60760.0,0.0801955]
["bitfinex","BTCUSD",1724156274908,0.037,60762.0,60759.0,0.131666]
["bitfinex","BTCUSD",1724156275310,0.01079491,60761.0,60759.0,0.131666]
["bitfinex","BTCUSD",1724156275505,0.023,60760.0,60759.0,0.395001]
["bitfinex","BTCUSD",1724156275955,0.03379163,60760.0,60759.0,0.477701]
["bitfinex","BTCUSD",1724156276272,0.023,60760.0,60759.0,0.477701]
["bitfinex","BTCUSD",1724156276512,0.023,60761.0,60760.0,0.394995]
["bitfinex","BTCUSD",1724156276707,0.03378517,60761.0,60760.0,0.394995]
["bitfinex","BTCUSD",1724156278013,0.04678517,60761.0,60760.0,0.394995]
["bitfinex","BTCUSD",1724156278454,0.03378517,60761.0,60760.0,0.394995]
["bitfinex","BTCUSD",1724156278670,0.04778517,60761.0,60760.0,0.131664]
["bitfinex","BTCUSD",1724156278890,0.06078517,60761.0,60760.0,0.131664]
["bitfinex","BTCUSD",1724156279305,0.06078517,60761.0,60759.0,0.131667]
["bitfinex","BTCUSD",1724156279631,0.06078517,60761.0,60758.0,0.131669]
["bitfinex","BTCUSD",1724156280539,0.11004558,60761.0,60758.0,0.131669]
["bitfinex","BTCUSD",1724156280809,0.21470858,60761.0,60757.0,0.131671]
["bitfinex","BTCUSD",1724156281005,0.08304558,60761.0,60758.0,0.131669]
["bitfinex","BTCUSD",1724156281228,0.08304558,60761.0,60754.0,0.1434]
["bitfinex","BTCUSD",1724156281229,0.16400298,60760.0,60754.0,0.1434]
["bitfinex","BTCUSD",1724156281431,0.131674,60756.0,60754.0,0.1434]
["bitfinex","BTCUSD",1724156281611,0.131682,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156281839,0.04932494,60753.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156282046,0.04932654,60753.0,60752.0,0.10891057]
["bitfinex","BTCUSD",1724156282199,0.023,60753.0,60752.0,0.24059257]
["bitfinex","BTCUSD",1724156282409,0.023,60753.0,60752.0,0.213982]
["bitfinex","BTCUSD",1724156282615,0.023,60755.0,60752.0,0.213982]
["bitfinex","BTCUSD",1724156282817,0.023,60755.0,60753.0,0.19408]
["bitfinex","BTCUSD",1724156283217,0.04932654,60756.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156283391,0.04932654,60757.0,60756.0,0.214474]
["bitfinex","BTCUSD",1724156283598,0.12315103,60761.0,60758.0,0.395008]
["bitfinex","BTCUSD",1724156283599,0.04932654,60759.0,60758.0,0.395008]
["bitfinex","BTCUSD",1724156284538,0.05015254,60762.0,60759.0,0.406435]
["bitfinex","BTCUSD",1724156284806,0.023,60761.0,60760.0,0.131665]
["bitfinex","BTCUSD",1724156285164,0.023826,60762.0,60761.0,0.131663]
["bitfinex","BTCUSD",1724156285714,0.037826,60762.0,60761.0,0.131663]
["bitfinex","BTCUSD",1724156285978,0.051826,60762.0,60761.0,0.74240978]
["bitfinex","BTCUSD",1724156286189,0.037826,60762.0,60761.0,0.88550978]
["bitfinex","BTCUSD",1724156288153,0.051826,60762.0,60761.0,0.88550978]
["bitfinex","BTCUSD",1724156288880,0.051826,60762.0,60761.0,0.62218378]
["bitfinex","BTCUSD",1724156289204,0.051826,60762.0,60761.0,0.88550978]
["bitfinex","BTCUSD",1724156289760,0.051826,60762.0,60761.0,1.14883578]
["bitfinex","BTCUSD",1724156290002,0.028826,60762.0,60761.0,1.14883578]
["bitfinex","BTCUSD",1724156291157,0.000826,60762.0,60761.0,1.14883578]
["bitfinex","BTCUSD",1724156291285,0.014826,60762.0,60761.0,1.14883578]
["bitfinex","BTCUSD",1724156291487,0.024826,60762.0,60761.0,1.14883578]
["bitfinex","BTCUSD",1724156291934,0.000826,60762.0,60761.0,1.14883578]
["bitfinex","BTCUSD",1724156292324,0.012826,60762.0,60761.0,0.801415]
["bitfinex","BTCUSD",1724156292526,0.012826,60762.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156292527,0.012826,60762.0,60756.0,0.263344]
["bitfinex","BTCUSD",1724156292729,0.03382044,60761.0,60759.0,0.131666]
["bitfinex","BTCUSD",1724156293763,0.03382044,60761.0,60759.0,0.2119212]
["bitfinex","BTCUSD",1724156294388,0.03382044,60761.0,60759.0,0.2119222]
["bitfinex","BTCUSD",1724156294569,0.03464644,60761.0,60760.0,0.0806]
["bitfinex","BTCUSD",1724156294784,0.03464644,60761.0,60760.0,0.212265]
["bitfinex","BTCUSD",1724156294964,0.03464644,60761.0,60760.0,0.273965]
["bitfinex","BTCUSD",1724156295185,0.03464644,60761.0,60760.0,0.36205562]
["bitfinex","BTCUSD",1724156295464,0.03864644,60761.0,60760.0,0.36205562]
["bitfinex","BTCUSD",1724156295908,0.03464644,60761.0,60760.0,0.36205562]
["bitfinex","BTCUSD",1724156296509,0.04064644,60761.0,60760.0,0.23039062]
["bitfinex","BTCUSD",1724156297234,0.04064644,60761.0,60760.0,0.36205562]
["bitfinex","BTCUSD",1724156298046,0.04464644,60761.0,60760.0,0.36205562]
["bitfinex","BTCUSD",1724156300950,0.04464644,60761.0,60760.0,0.08809062]
["bitfinex","BTCUSD",1724156301173,0.131666,60760.0,60756.0,0.131673]
["bitfinex","BTCUSD",1724156301308,0.131666,60760.0,60753.0,0.263358]
["bitfinex","BTCUSD",1724156301309,0.18098113,60759.0,60755.0,0.131676]
["bitfinex","BTCUSD",1724156301513,0.04931413,60757.0,60755.0,0.131676]
["bitfinex","BTCUSD",1724156301712,0.023,60756.0,60752.0,0.1436]
["bitfinex","BTCUSD",1724156301944,0.023,60756.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156301945,0.131682,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156302141,0.32950833,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156302340,0.76983428,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156302541,0.76982175,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156302767,0.6958606,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156302966,0.84343456,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156303208,1.18568039,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156303388,1.03810643,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156303597,1.04610643,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156303795,1.03810643,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156304226,1.30147143,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156304432,1.0839356,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156305037,1.04310643,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156305237,0.94447486,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156305367,0.84148759,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156305567,0.84548759,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156305820,0.94911916,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156306028,0.84148759,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156306227,0.59787333,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156306429,0.59987333,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156306632,0.59287333,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156307291,1.78187779,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156307473,2.03275357,60752.0,60751.0,0.0009086]
["bitfinex","BTCUSD",1724156307752,2.03275357,60752.0,60751.0,7e-08]
["bitfinex","BTCUSD",1724156307753,2.21217812,60752.0,60751.0,7e-08]
["bitfinex","BTCUSD",1724156307968,1.198683,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156308199,2.12806987,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156308401,2.14418346,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156308601,2.14818346,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156309890,2.16218346,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156310125,2.25907512,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156310325,2.09726154,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156310744,2.11126154,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156311390,1.96370676,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156311969,1.95970676,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156312177,1.96370676,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156314140,2.11126154,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156314340,1.94970676,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156314686,1.93570676,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156314886,1.94970676,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156315894,1.96370676,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156317225,2.07242606,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156317634,1.92820676,60750.0,60749.0,0.0009075]
["bitfinex","BTCUSD",1724156317842,1.92820676,60750.0,60737.0,0.0642]
["bitfinex","BTCUSD",1724156317843,0.658467,60747.0,60746.0,0.0812]
["bitfinex","BTCUSD",1724156318162,0.82346998,60747.0,60746.0,0.0812]
["bitfinex","BTCUSD",1724156318366,0.83944123,60747.0,60746.0,0.0812]
["bitfinex","BTCUSD",1724156318923,0.86244123,60747.0,60746.0,0.0812]
["bitfinex","BTCUSD",1724156319567,0.87644123,60747.0,60746.0,0.0812]
["bitfinex","BTCUSD",1724156319984,0.001,60746.0,60737.0,0.0642]
["bitfinex","BTCUSD",1724156320167,0.13171,60740.0,60738.0,0.0812]
["bitfinex","BTCUSD",1724156320371,0.023,60739.0,60738.0,0.0812]
["bitfinex","BTCUSD",1724156320570,0.03895402,60739.0,60738.0,0.1352554]
["bitfinex","BTCUSD",1724156320723,0.03895402,60739.0,60738.0,0.1968554]
["bitfinex","BTCUSD",1724156320938,0.03895402,60739.0,60738.0,0.3285684]
["bitfinex","BTCUSD",1724156321138,0.03895402,60739.0,60738.0,0.537939]
["bitfinex","BTCUSD",1724156321139,0.01595402,60739.0,60738.0,0.537939]
["bitfinex","BTCUSD",1724156321333,0.01595402,60739.0,60738.0,0.801365]
["bitfinex","BTCUSD",1724156321548,0.131691,60748.0,60744.0,0.146]
["bitfinex","BTCUSD",1724156321766,0.29569398,60748.0,60745.0,0.0833]
["bitfinex","BTCUSD",1724156321970,0.01594435,60747.0,60742.0,0.0627]
["bitfinex","BTCUSD",1724156322171,0.17994733,60747.0,60743.0,0.0833]
["bitfinex","BTCUSD",1724156322385,0.1317,60744.0,60743.0,0.0833]
["bitfinex","BTCUSD",1724156322637,0.17068907,60744.0,60743.0,0.0833]
["bitfinex","BTCUSD",1724156322833,0.43408907,60744.0,60743.0,0.0833]
["bitfinex","BTCUSD",1724156324659,0.43848335,60744.0,60743.0,0.0833]
["bitfinex","BTCUSD",1724156324863,0.45248335,60744.0,60743.0,0.0833]
["bitfinex","BTCUSD",1724156325408,0.395139,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156325634,0.658565,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156325785,0.67894478,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156325983,0.70194478,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156326387,0.43851878,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156327214,0.70194478,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156327413,0.70994478,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156327633,0.44651878,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156328063,0.70994478,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156328267,0.71494478,60738.0,60737.0,0.0776]
["bitfinex","BTCUSD",1724156328467,0.395172,60733.0,60732.0,0.1408]
["bitfinex","BTCUSD",1724156328695,0.395172,60733.0,60721.0,0.263497]
["bitfinex","BTCUSD",1724156328696,0.023,60733.0,60729.0,0.0757]
["bitfinex","BTCUSD",1724156328865,0.395191,60730.0,60729.0,0.0757]
["bitfinex","BTCUSD",1724156329249,0.43857999,60730.0,60729.0,0.0757]
["bitfinex","BTCUSD",1724156329464,0.43348274,60730.0,60729.0,0.0757]
["bitfinex","BTCUSD",1724156330721,0.59748572,60730.0,60729.0,0.0757]
["bitfinex","BTCUSD",1724156330982,0.90459499,60730.0,60729.0,0.0757]
["bitfinex","BTCUSD",1724156331781,0.86094672,60730.0,60729.0,0.0757]
["bitfinex","BTCUSD",1724156332525,0.86794672,60730.0,60729.0,0.0757]
["bitfinex","BTCUSD",1724156332932,0.86794672,60730.0,60729.0,0.0766086]
["bitfinex","BTCUSD",1724156333127,0.87794672,60730.0,60729.0,0.0766086]
["bitfinex","BTCUSD",1724156334865,0.87794672,60730.0,60729.0,0.0009086]
["bitfinex","BTCUSD",1724156335095,0.99420139,60730.0,60729.0,0.0009086]
["bitfinex","BTCUSD",1724156335291,1.09723779,60730.0,60729.0,0.0009086]
["bitfinex","BTCUSD",1724156335722,0.98098312,60730.0,60729.0,0.0009086]
["bitfinex","BTCUSD",1724156336777,0.87794672,60730.0,60729.0,0.0009086]
["bitfinex","BTCUSD",1724156338393,1.25294168,60730.0,60729.0,0.0009086]
["bitfinex","BTCUSD",1724156338578,1.35797893,60730.0,60729.0,0.0009086]
["bitfinex","BTCUSD",1724156339016,1.35387842,60730.0,60729.0,0.0009086]
["bitfinex","BTCUSD",1724156339219,1.7833182,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156339392,1.84691935,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156339615,1.7663182,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156339832,1.7883182,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156340157,2.1048995,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156340359,1.99476463,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156340561,1.98476463,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156341063,1.99876463,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156341448,2.09693927,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156341859,2.11093927,60730.0,60729.0,7e-08]
["bitfinex","BTCUSD",1724156342217,2.11093927,60730.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156342218,0.925204,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156342393,1.66994937,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156342592,1.82695782,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156342799,1.61158803,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156343231,1.82419764,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156343446,1.89397511,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156343987,1.6793655,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156344112,1.89387712,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156344314,1.99203631,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156344721,2.00603631,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156344930,2.27152331,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156345137,2.28752331,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156345372,2.1976192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156345823,2.30632504,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156346225,2.32032504,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156346800,2.1836192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156347216,2.1976192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156348041,2.1836192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156348251,2.1696192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156348425,2.1836192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156348610,2.1976192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156348819,2.1836192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156349013,2.1696192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156349467,2.1836192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156349618,2.1751192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156350019,2.1836192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156350220,2.1976192,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156350461,2.6345062,60724.0,60723.0,0.0009075]
["bitfinex","BTCUSD",1724156350658,2.6345062,60724.0,60715.0,0.009075]
["bitfinex","BTCUSD",1724156350659,2.91822248,60724.0,60715.0,0.009075]
["bitfinex","BTCUSD",1724156350866,1.75914762,60716.0,60715.0,0.009075]
["bitfinex","BTCUSD",1724156351085,2.0919086,60716.0,60715.0,0.009075]
["bitfinex","BTCUSD",1724156351258,2.0999086,60716.0,60715.0,0.009075]
["bitfinex","BTCUSD",1724156351465,1.8188086,60716.0,60715.0,0.009075]
["bitfinex","BTCUSD",1724156351716,1.98278738,60716.0,60715.0,0.009075]
["bitfinex","BTCUSD",1724156352326,1.204577,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156352565,1.50668119,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156353783,0.69745119,60706.0,60705.0,0.145775]
["bitfinex","BTCUSD",1724156353987,0.01510121,60706.0,60705.0,0.145775]
["bitfinex","BTCUSD",1724156354396,0.131781,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156354735,0.29578398,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156354947,0.16400298,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156355290,0.31878298,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156355525,0.18700298,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156356156,0.20000298,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156356377,0.21400298,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156356756,0.34578298,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156357375,0.21400298,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156357569,0.05,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156358342,0.05,60707.0,60706.0,0.268482]
["bitfinex","BTCUSD",1724156358610,0.05,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156360071,0.05,60707.0,60706.0,0.268482]
["bitfinex","BTCUSD",1724156360270,0.05,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156361593,0.06505182,60707.0,60706.0,0.1367]
["bitfinex","BTCUSD",1724156362009,0.658912,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156362210,0.84591498,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156362412,0.96099898,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156363600,0.97299898,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156363801,1.23756398,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156364497,1.34064209,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156364915,1.35464209,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156366734,1.51862087,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156368462,1.35364209,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156368685,1.09007709,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156373734,1.07499309,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156373935,1.09005029,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156375477,0.16713531,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156375767,0.29891731,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156375993,0.56248231,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156377371,0.55745995,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156378234,0.98502793,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156378386,1.13417875,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156378793,1.15875417,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156379152,1.08502793,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156380225,1.38866467,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156381348,1.29036302,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156381661,2.0000068,60706.0,60705.0,0.152675]
["bitfinex","BTCUSD",1724156381817,2.12288387,60706.0,60705.0,0.086675]
["bitfinex","BTCUSD",1724156382022,2.38813916,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156382297,2.26716257,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156383042,2.25516257,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156383648,2.26516257,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156384556,2.25516257,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156384929,2.41673448,60706.0,60705.0,0.009075]
["bitfinex","BTCUSD",1724156385340,2.54707617,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156385955,2.27951117,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156386160,2.27951117,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156386161,1.98536825,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156386361,1.55551879,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156386595,1.26895379,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156387987,1.29195379,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156390380,1.43970325,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156391159,1.29260811,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156392253,1.4404451,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156392638,1.29260811,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156392843,1.29343411,60706.0,60705.0,0.14020066]
["bitfinex","BTCUSD",1724156396922,1.29343411,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156396923,2.01157789,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156397127,2.29704413,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156397382,2.46336075,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156397603,2.56060913,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156397794,2.54660913,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156397993,2.28304413,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156398115,2.29704413,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156398531,2.28304413,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156398735,2.54660913,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156400010,2.28454413,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156400185,2.28654413,60706.0,60705.0,6.6e-07]
["bitfinex","BTCUSD",1724156400360,0.923523,60703.0,60702.0,6.6e-07]
["bitfinex","BTCUSD",1724156400566,1.96627343,60703.0,60702.0,6.6e-07]
["bitfinex","BTCUSD",1724156401354,1.96627343,60703.0,60702.0,0.08240066]
["bitfinex","BTCUSD",1724156402284,1.98027343,60703.0,60702.0,0.08240066]
["bitfinex","BTCUSD",1724156402729,1.99427343,60703.0,60702.0,0.08240066]
["bitfinex","BTCUSD",1724156404712,1.99327343,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156404948,1.11513567,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156405169,1.10306929,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156405373,1.25093593,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156406513,1.27393593,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156407681,1.71557703,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156408106,2.14313381,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156408429,1.99526717,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156408581,1.99626717,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156408801,1.99826717,60703.0,60702.0,0.14390066]
["bitfinex","BTCUSD",1724156409196,1.99826717,60703.0,60702.0,0.08240066]
["bitfinex","BTCUSD",1724156409400,1.99826717,60703.0,60702.0,6.6e-07]
["bitfinex","BTCUSD",1724156409825,2.26184517,60703.0,60702.0,6.6e-07]
["bitfinex","BTCUSD",1724156410034,2.26384517,60703.0,60702.0,6.6e-07]
["bitfinex","BTCUSD",1724156410383,2.26384517,60703.0,60698.0,0.0837075]
["bitfinex","BTCUSD",1724156410384,0.927582,60699.0,60698.0,0.0837075]
["bitfinex","BTCUSD",1724156410643,1.8118182,60699.0,60698.0,0.0837075]
["bitfinex","BTCUSD",1724156410845,2.08945632,60699.0,60698.0,0.0837075]
["bitfinex","BTCUSD",1724156411285,2.35305132,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156411485,2.42282879,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156411688,2.43682879,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156411871,2.45082879,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156412373,2.45132879,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156413188,2.43732879,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156413413,2.44709935,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156413615,2.46109935,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156413959,2.44709935,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156414781,2.48692634,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156414987,2.47292634,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156415210,2.48692634,60699.0,60698.0,0.0009075]
["bitfinex","BTCUSD",1724156415387,0.925705,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156415602,1.81270357,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156416019,1.81070357,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156416204,1.81270357,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156416736,1.81070357,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156417103,1.82470357,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156417473,1.83870357,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156418763,2.00268235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156420542,2.26831235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156420762,2.26631235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156420942,2.26831235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156421137,2.26631235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156421364,2.26831235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156421560,2.31751235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156421765,2.30351235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156421968,2.31751235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156422690,2.33151235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156423872,2.33351235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156424293,2.32951235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156424715,2.26631235,60691.0,60690.0,5.27e-06]
["bitfinex","BTCUSD",1724156424936,2.26631235,60691.0,60690.0,0.07980527]
["bitfinex","BTCUSD",1724156425098,2.26240194,60691.0,60690.0,0.07980527]
["bitfinex","BTCUSD",1724156425290,2.26640194,60691.0,60690.0,0.07980527]
["bitfinex","BTCUSD",1724156426133,2.25644823,60691.0,60690.0,0.07980527]
["bitfinex","BTCUSD",1724156427287,2.25244823,60691.0,60690.0,0.14520527]
["bitfinex","BTCUSD",1724156427895,2.25444823,60691.0,60690.0,0.14520527]
["bitfinex","BTCUSD",1724156428269,2.25464331,60691.0,60690.0,0.14520527]
["bitfinex","BTCUSD",1724156429701,2.25664331,60691.0,60690.0,0.14520527]
["bitfinex","BTCUSD",1724156430539,2.25664331,60691.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156430540,0.923736,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156430674,1.50592802,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156430870,1.61546676,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156431110,1.51717216,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156431277,1.68115094,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156431476,1.57807283,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156431832,1.60117065,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156433079,1.40905972,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156433285,1.4582046,60689.0,60688.0,1.11e-05]
["bitfinex","BTCUSD",1724156433627,1.02958682,60689.0,60688.0,0.1401111]
["bitfinex","BTCUSD",1724156433833,0.16616096,60689.0,60688.0,0.1401111]
["bitfinex","BTCUSD",1724156434512,0.03434196,60689.0,60688.0,0.1401111]
["bitfinex","BTCUSD",1724156434719,0.03434196,60689.0,60688.0,0.7992181]
["bitfinex","BTCUSD",1724156434920,0.03434196,60689.0,60688.0,0.90583465]
["bitfinex","BTCUSD",1724156435216,0.028,60689.0,60688.0,1.16947765]
["bitfinex","BTCUSD",1724156436413,0.014,60689.0,60688.0,1.16947765]
["bitfinex","BTCUSD",1724156436675,0.131789,60703.0,60698.0,0.131798]
["bitfinex","BTCUSD",1724156436922,0.131789,60703.0,60700.0,0.1478]
["bitfinex","BTCUSD",1724156437167,0.13933478,60702.0,60701.0,0.0822]
["bitfinex","BTCUSD",1724156437920,0.03054278,60702.0,60701.0,0.0822]
["bitfinex","BTCUSD",1724156438639,0.04454278,60702.0,60701.0,0.0822]
["bitfinex","BTCUSD",1724156438905,0.05654278,60702.0,60701.0,0.1484]
["bitfinex","BTCUSD",1724156440609,0.03354278,60702.0,60701.0,0.807367]
["bitfinex","BTCUSD",1724156440863,0.026,60702.0,60701.0,0.807367]
["bitfinex","BTCUSD",1724156441342,0.026,60702.0,60701.0,1.070954]
["bitfinex","BTCUSD",1724156442592,0.012,60702.0,60701.0,1.23495698]
["bitfinex","BTCUSD",1724156442839,0.000826,60706.0,60705.0,0.922491]
["bitfinex","BTCUSD",1724156443101,0.000826,60706.0,60705.0,1.063691]
["bitfinex","BTCUSD",1724156445116,0.000826,60706.0,60705.0,1.064691]
["bitfinex","BTCUSD",1724156445590,0.001826,60706.0,60705.0,1.064691]
["bitfinex","BTCUSD",1724156445822,0.001826,60706.0,60705.0,1.19894949]
["bitfinex","BTCUSD",1724156449753,0.001826,60706.0,60705.0,1.064691]
["bitfinex","BTCUSD",1724156450516,0.001826,60706.0,60705.0,1.49226298]
["bitfinex","BTCUSD",1724156452180,0.001826,60706.0,60705.0,1.49326298]
["bitfinex","BTCUSD",1724156452998,0.001826,60706.0,60705.0,2.31526298]
["bitfinex","BTCUSD",1724156453199,0.001826,60706.0,60705.0,2.31226298]
["bitfinex","BTCUSD",1724156453436,0.001826,60706.0,60705.0,2.47624176]
["bitfinex","BTCUSD",1724156453737,0.001826,60706.0,60705.0,1.65724176]
["bitfinex","BTCUSD",1724156453963,0.001826,60706.0,60705.0,1.65624176]
["bitfinex","BTCUSD",1724156454329,0.002826,60706.0,60705.0,2.47824176]
["bitfinex","BTCUSD",1724156454533,0.002826,60706.0,60705.0,2.47724176]
["bitfinex","BTCUSD",1724156454881,0.001826,60706.0,60705.0,1.65724176]
["bitfinex","BTCUSD",1724156455292,0.001826,60706.0,60705.0,1.65924176]
["bitfinex","BTCUSD",1724156455501,0.001826,60706.0,60705.0,1.66917545]
["bitfinex","BTCUSD",1724156456034,0.001826,60706.0,60705.0,1.67017545]
["bitfinex","BTCUSD",1724156456479,0.001826,60706.0,60705.0,1.67217545]
["bitfinex","BTCUSD",1724156456878,0.001826,60706.0,60705.0,2.39217545]
["bitfinex","BTCUSD",1724156457682,0.001826,60706.0,60705.0,2.38917545]
["bitfinex","BTCUSD",1724156458088,0.001826,60706.0,60705.0,2.73917545]
["bitfinex","BTCUSD",1724156458308,0.001826,60706.0,60705.0,2.38917545]
["bitfinex","BTCUSD",1724156458903,0.001826,60706.0,60705.0,2.39017545]
["bitfinex","BTCUSD",1724156459107,0.000826,60714.0,60713.0,0.923369]
["bitfinex","BTCUSD",1724156459317,0.000826,60714.0,60713.0,2.32577198]
["bitfinex","BTCUSD",1724156459531,0.000826,60714.0,60713.0,2.85283998]
["bitfinex","BTCUSD",1724156459732,0.000826,60714.0,60713.0,3.20283998]
["bitfinex","BTCUSD",1724156459936,0.000826,60714.0,60713.0,3.20483998]
["bitfinex","BTCUSD",1724156460150,0.000826,60714.0,60713.0,3.36881876]
["bitfinex","BTCUSD",1724156460362,0.000826,60729.0,60713.0,3.36881876]
["bitfinex","BTCUSD",1724156460363,0.000826,60729.0,60728.0,1.33031]
["bitfinex","BTCUSD",1724156460510,0.000826,60729.0,60728.0,2.69841298]
["bitfinex","BTCUSD",1724156460931,0.000826,60729.0,60728.0,2.96188198]
["bitfinex","BTCUSD",1724156461142,0.000826,60729.0,60728.0,3.09929625]
["bitfinex","BTCUSD",1724156461516,0.000826,60729.0,60728.0,3.10129625]
["bitfinex","BTCUSD",1724156462146,0.000826,60729.0,60728.0,3.45129625]
["bitfinex","BTCUSD",1724156462348,0.000826,60729.0,60728.0,3.46101969]
["bitfinex","BTCUSD",1724156462602,0.000826,60729.0,60728.0,3.41580673]
["bitfinex","BTCUSD",1724156462815,0.001826,60729.0,60728.0,3.42080673]
["bitfinex","BTCUSD",1724156463220,0.000826,60729.0,60728.0,3.46001969]
["bitfinex","BTCUSD",1724156463422,0.001826,60729.0,60728.0,3.46701969]
["bitfinex","BTCUSD",1724156463652,0.002826,60729.0,60728.0,3.47601969]
["bitfinex","BTCUSD",1724156463885,0.001826,60729.0,60728.0,3.46901969]
["bitfinex","BTCUSD",1724156464299,0.002826,60729.0,60728.0,3.43680673]
["bitfinex","BTCUSD",1724156464847,0.002826,60729.0,60728.0,3.43880673]
["bitfinex","BTCUSD",1724156466154,0.002826,60729.0,60728.0,3.44080673]
["bitfinex","BTCUSD",1724156466992,0.002826,60729.0,60728.0,3.48301969]
["bitfinex","BTCUSD",1724156467457,0.002826,60729.0,60728.0,3.48501969]
["bitfinex","BTCUSD",1724156469256,0.002826,60729.0,60728.0,3.13101969]
["bitfinex","BTCUSD",1724156469458,0.002826,60729.0,60728.0,3.08680673]
["bitfinex","BTCUSD",1724156469614,0.002826,60729.0,60728.0,3.08880673]
["bitfinex","BTCUSD",1724156470343,0.002826,60729.0,60728.0,3.08680673]
["bitfinex","BTCUSD",1724156470725,0.002826,60729.0,60728.0,2.57123773]
["bitfinex","BTCUSD",1724156470965,0.002826,60729.0,60728.0,1.72123773]
["bitfinex","BTCUSD",1724156471188,0.002826,60729.0,60728.0,1.71151429]
["bitfinex","BTCUSD",1724156471558,0.002826,60729.0,60728.0,2.58151429]
["bitfinex","BTCUSD",1724156473854,0.002826,60729.0,60728.0,2.58251429]
["bitfinex","BTCUSD",1724156474236,0.002826,60729.0,60728.0,2.58151429]
["bitfinex","BTCUSD",1724156474573,0.002826,60729.0,60728.0,2.86261429]
["bitfinex","BTCUSD",1724156475544,0.002826,60729.0,60728.0,2.58151429]
["bitfinex","BTCUSD",1724156480014,0.002826,60729.0,60728.0,2.57581429]
["bitfinex","BTCUSD",1724156481314,0.002826,60729.0,60728.0,1.24814398]
["bitfinex","BTCUSD",1724156481608,0.002826,60729.0,60728.0,1.18664398]
["bitfinex","BTCUSD",1724156482366,0.002826,60729.0,60728.0,1.022641]
["bitfinex","BTCUSD",1724156482770,0.001826,60729.0,60728.0,1.013641]
["bitfinex","BTCUSD",1724156482993,0.000826,60729.0,60728.0,0.999641]
["bitfinex","BTCUSD",1724156483195,0.001826,60729.0,60728.0,1.005641]
["bitfinex","BTCUSD",1724156483395,0.002826,60729.0,60728.0,1.013641]
["bitfinex","BTCUSD",1724156483571,0.001826,60729.0,60728.0,1.007641]
["bitfinex","BTCUSD",1724156483773,0.002826,60729.0,60728.0,1.013641]
["bitfinex","BTCUSD",1724156484012,0.001826,60729.0,60728.0,1.005641]
["bitfinex","BTCUSD",1724156484517,0.002826,60729.0,60728.0,1.013641]
["bitfinex","BTCUSD",1724156484693,0.002826,60729.0,60728.0,1.14871588]
["bitfinex","BTCUSD",1724156485492,0.002826,60729.0,60728.0,1.013641]
["bitfinex","BTCUSD",1724156486934,0.068626,60729.0,60728.0,0.403503]
["bitfinex","BTCUSD",1724156487342,0.07953777,60729.0,60728.0,0.403503]
["bitfinex","BTCUSD",1724156487738,0.07853777,60729.0,60728.0,0.395503]
["bitfinex","BTCUSD",1724156488161,0.07853777,60729.0,60728.0,0.396503]
["bitfinex","BTCUSD",1724156488584,0.07853777,60729.0,60728.0,0.395503]
["bitfinex","BTCUSD",1724156488793,0.07853777,60729.0,60728.0,0.006]
["bitfinex","BTCUSD",1724156489072,0.07853777,60729.0,60723.0,0.263491]
["bitfinex","BTCUSD",1724156489073,0.131737,60727.0,60724.0,0.131743]
["bitfinex","BTCUSD",1724156489253,0.131737,60727.0,60723.0,0.131745]
["bitfinex","BTCUSD",1724156489658,0.01091499,60726.0,60724.0,0.131743]
["bitfinex","BTCUSD",1724156489861,0.147,60725.0,60720.0,0.2635]
["bitfinex","BTCUSD",1724156490076,0.147,60725.0,60717.0,0.4737]
["bitfinex","BTCUSD",1724156490077,0.263487,60724.0,60719.0,0.131753]
["bitfinex","BTCUSD",1724156490227,0.286487,60724.0,60719.0,0.131753]
["bitfinex","BTCUSD",1724156490428,0.01089578,60723.0,60721.0,0.131749]
["bitfinex","BTCUSD",1724156490653,0.023,60722.0,60721.0,0.131749]
["bitfinex","BTCUSD",1724156490866,0.03389257,60722.0,60721.0,0.131749]
["bitfinex","BTCUSD",1724156491038,0.03389257,60722.0,60720.0,0.131752]
["bitfinex","BTCUSD",1724156491964,0.03389257,60722.0,60721.0,0.13375]
["bitfinex","BTCUSD",1724156492307,0.01089257,60722.0,60721.0,0.66075]
["bitfinex","BTCUSD",1724156492506,0.147,60725.0,60724.0,0.39523]
["bitfinex","BTCUSD",1724156492730,0.147,60725.0,60724.0,0.131743]
["bitfinex","BTCUSD",1724156492851,0.147,60725.0,60724.0,0.39523]
["bitfinex","BTCUSD",1724156492852,0.15790858,60725.0,60724.0,0.39523]
["bitfinex","BTCUSD",1724156495592,0.16190858,60725.0,60724.0,0.39523]
["bitfinex","BTCUSD",1724156495806,0.16190858,60725.0,60724.0,0.131743]
["bitfinex","BTCUSD",1724156497411,0.18490858,60725.0,60719.0,0.395258]
["bitfinex","BTCUSD",1724156497639,0.18490858,60725.0,60720.0,0.131751]
["bitfinex","BTCUSD",1724156497640,0.023,60724.0,60720.0,0.131751]
["bitfinex","BTCUSD",1724156497803,0.154744,60724.0,60720.0,0.131751]
["bitfinex","BTCUSD",1724156497994,0.01091607,60723.0,60720.0,0.131751]
["bitfinex","BTCUSD",1724156498195,0.023,60722.0,60720.0,0.131751]
["bitfinex","BTCUSD",1724156498655,0.01090967,60721.0,60720.0,0.131751]
["bitfinex","BTCUSD",1724156498861,0.03390967,60721.0,60720.0,0.395255]
["bitfinex","BTCUSD",1724156499067,0.01090967,60721.0,60720.0,0.74415257]
["bitfinex","BTCUSD",1724156499263,0.01090967,60721.0,60720.0,1.004363]
["bitfinex","BTCUSD",1724156499530,0.0659,60725.0,60724.0,0.39523]
["bitfinex","BTCUSD",1724156499733,0.0659,60725.0,60724.0,0.658717]
["bitfinex","BTCUSD",1724156500129,0.0491747,60736.0,60721.0,0.1065563]
["bitfinex","BTCUSD",1724156500130,0.066,60733.0,60728.0,0.395203]
["bitfinex","BTCUSD",1724156500337,0.066,60733.0,60728.0,0.658672]
["bitfinex","BTCUSD",1724156500530,0.066,60733.0,60728.0,0.922141]
["bitfinex","BTCUSD",1724156501986,0.066,60733.0,60728.0,0.658672]
["bitfinex","BTCUSD",1724156502181,0.001826,60729.0,60728.0,0.658672]
["bitfinex","BTCUSD",1724156502390,0.004826,60729.0,60728.0,0.7592174]
["bitfinex","BTCUSD",1724156502607,0.001826,60729.0,60728.0,0.7592174]
["bitfinex","BTCUSD",1724156502928,0.002826,60729.0,60728.0,0.7592174]
["bitfinex","BTCUSD",1724156503480,0.001826,60729.0,60728.0,0.7592174]
["bitfinex","BTCUSD",1724156503703,0.001826,60729.0,60728.0,0.658672]
["bitfinex","BTCUSD",1724156503931,0.001826,60729.0,60728.0,0.659672]
["bitfinex","BTCUSD",1724156504299,0.001826,60729.0,60728.0,0.658672]
["bitfinex","BTCUSD",1724156504703,0.001826,60729.0,60728.0,0.659672]
["bitfinex","BTCUSD",1724156505140,0.001826,60729.0,60728.0,0.658672]
["bitfinex","BTCUSD",1724156505557,0.000826,60729.0,60728.0,0.660672]
["bitfinex","BTCUSD",1724156505938,0.001826,60729.0,60728.0,0.660672]
["bitfinex","BTCUSD",1724156506341,0.000826,60729.0,60728.0,0.660672]
["bitfinex","BTCUSD",1724156507317,0.000826,60729.0,60728.0,0.7614174]
["bitfinex","BTCUSD",1724156508360,0.000826,60729.0,60728.0,0.660672]
["bitfinex","BTCUSD",1724156515391,0.000826,60729.0,60728.0,0.924141]
["bitfinex","BTCUSD",1724156519062,0.000826,60729.0,60728.0,0.9250485]
["bitfinex","BTCUSD",1724156524205,0.000826,60729.0,60728.0,2.10335148]
["bitfinex","BTCUSD",1724156524332,0.000826,60729.0,60728.0,2.68792048]
["bitfinex","BTCUSD",1724156524534,0.000826,60729.0,60728.0,2.68329926]
["bitfinex","BTCUSD",1724156524942,0.000826,60729.0,60728.0,2.68429926]
["bitfinex","BTCUSD",1724156526280,0.000826,60729.0,60728.0,2.94776826]
["bitfinex","BTCUSD",1724156526478,0.000826,60729.0,60728.0,3.11646826]
["bitfinex","BTCUSD",1724156526810,0.000826,60729.0,60728.0,3.21846826]
["bitfinex","BTCUSD",1724156527054,0.000826,60729.0,60728.0,3.22046826]
["bitfinex","BTCUSD",1724156527484,0.000826,60729.0,60728.0,3.2696319]
["bitfinex","BTCUSD",1724156527680,0.000826,60729.0,60728.0,3.22046826]
["bitfinex","BTCUSD",1724156527881,0.000826,60729.0,60728.0,3.26959079]
["bitfinex","BTCUSD",1724156528080,0.000826,60729.0,60728.0,3.26759079]
["bitfinex","BTCUSD",1724156528235,0.000826,60729.0,60728.0,3.56846826]
["bitfinex","BTCUSD",1724156528437,0.000826,60729.0,60728.0,3.57346826]
["bitfinex","BTCUSD",1724156528661,0.000826,60729.0,60728.0,3.57446826]
["bitfinex","BTCUSD",1724156528872,0.000826,60729.0,60728.0,3.56946826]
["bitfinex","BTCUSD",1724156529206,0.000826,60729.0,60728.0,3.57646826]
["bitfinex","BTCUSD",1724156529207,0.001826,60729.0,60728.0,3.57646826]
["bitfinex","BTCUSD",1724156529611,0.001826,60729.0,60728.0,3.56946826]
["bitfinex","BTCUSD",1724156529612,0.002826,60729.0,60728.0,3.56946826]
["bitfinex","BTCUSD",1724156529749,0.001826,60729.0,60728.0,3.56946826]
["bitfinex","BTCUSD",1724156529952,0.001826,60729.0,60728.0,3.57586826]
["bitfinex","BTCUSD",1724156530159,0.001826,60729.0,60728.0,3.57686826]
["bitfinex","BTCUSD",1724156530380,0.002826,60729.0,60728.0,3.57686826]
["bitfinex","BTCUSD",1724156531860,0.001826,60729.0,60728.0,3.57586826]
["bitfinex","BTCUSD",1724156532953,0.002826,60729.0,60728.0,3.57686826]
["bitfinex","BTCUSD",1724156533150,0.001826,60729.0,60728.0,3.57586826]
["bitfinex","BTCUSD",1724156533536,0.002826,60729.0,60728.0,3.57686826]
["bitfinex","BTCUSD",1724156533735,0.001826,60729.0,60728.0,3.57586826]
["bitfinex","BTCUSD",1724156535420,0.002826,60729.0,60728.0,3.57486826]
["bitfinex","BTCUSD",1724156535743,0.001826,60729.0,60728.0,3.57386826]
["bitfinex","BTCUSD",1724156536324,0.001826,60729.0,60728.0,3.56686826]
["bitfinex","BTCUSD",1724156536916,0.001826,60729.0,60728.0,3.21386826]
["bitfinex","BTCUSD",1724156537058,0.001826,60729.0,60728.0,2.78642048]
["bitfinex","BTCUSD",1724156537263,0.001826,60729.0,60728.0,2.50522048]
["bitfinex","BTCUSD",1724156537806,0.002826,60729.0,60728.0,2.51322048]
["bitfinex","BTCUSD",1724156538207,0.001826,60729.0,60728.0,2.50522048]
["bitfinex","BTCUSD",1724156538435,0.002826,60729.0,60728.0,2.44842048]
["bitfinex","BTCUSD",1724156538668,0.002826,60729.0,60728.0,1.74239926]
["bitfinex","BTCUSD",1724156538866,0.002826,60729.0,60728.0,1.23545148]
["bitfinex","BTCUSD",1724156539022,0.001826,60729.0,60728.0,1.22745148]
["bitfinex","BTCUSD",1724156539199,0.001826,60729.0,60728.0,1.13545148]
["bitfinex","BTCUSD",1724156539398,0.002826,60729.0,60728.0,1.13545148]
["bitfinex","BTCUSD",1724156539636,0.002826,60729.0,60728.0,1.28433345]
["bitfinex","BTCUSD",1724156540080,0.002826,60729.0,60728.0,0.9714485]
["bitfinex","BTCUSD",1724156540408,0.001826,60729.0,60728.0,0.9704485]
["bitfinex","BTCUSD",1724156540812,0.001826,60729.0,60728.0,0.9634485]
["bitfinex","BTCUSD",1724156541032,0.001826,60729.0,60728.0,0.9704485]
["bitfinex","BTCUSD",1724156541365,0.002826,60729.0,60728.0,0.9714485]
["bitfinex","BTCUSD",1724156541573,0.002826,60729.0,60728.0,0.4365105]
["bitfinex","BTCUSD",1724156541574,0.145026,60729.0,60728.0,0.4365105]
["bitfinex","BTCUSD",1724156541776,0.145026,60729.0,60728.0,0.4445105]
["bitfinex","BTCUSD",1724156541777,0.168026,60729.0,60728.0,0.4445105]
["bitfinex","BTCUSD",1724156541973,0.18492801,60729.0,60728.0,0.4445105]
["bitfinex","BTCUSD",1724156542414,0.18392801,60729.0,60728.0,0.4365105]
["bitfinex","BTCUSD",1724156542854,0.18492801,60729.0,60728.0,0.4445105]
["bitfinex","BTCUSD",1724156543014,0.18392801,60729.0,60728.0,0.4435105]
["bitfinex","BTCUSD",1724156543195,0.18492801,60729.0,60728.0,0.4445105]
["bitfinex","BTCUSD",1724156543611,0.10542801,60729.0,60728.0,0.7069795]
["bitfinex","BTCUSD",1724156543876,0.10542801,60729.0,60728.0,0.81194575]
["bitfinex","BTCUSD",1724156543877,0.089526,60729.0,60728.0,0.81194575]
["bitfinex","BTCUSD",1724156544097,0.089526,60729.0,60728.0,0.81294575]
["bitfinex","BTCUSD",1724156544456,0.088526,60729.0,60728.0,0.80494575]
["bitfinex","BTCUSD",1724156545582,0.088526,60729.0,60728.0,0.81294575]
["bitfinex","BTCUSD",1724156545782,0.089526,60729.0,60728.0,0.81294575]
["bitfinex","BTCUSD",1724156546399,0.089526,60729.0,60728.0,0.7079795]
["bitfinex","BTCUSD",1724156546537,0.1054787,60729.0,60728.0,0.7079795]
["bitfinex","BTCUSD",1724156547161,0.1044787,60729.0,60728.0,0.6999795]
["bitfinex","BTCUSD",1724156547542,0.1044787,60729.0,60728.0,0.7029795]
["bitfinex","BTCUSD",1724156547742,0.1044787,60729.0,60728.0,0.80754575]
["bitfinex","BTCUSD",1724156548504,0.0397787,60729.0,60728.0,0.80754575]
["bitfinex","BTCUSD",1724156548657,0.023826,60729.0,60728.0,0.80754575]
["bitfinex","BTCUSD",1724156549465,0.000826,60729.0,60728.0,0.80754575]
["bitfinex","BTCUSD",1724156552435,0.01678293,60729.0,60728.0,0.7029795]
["bitfinex","BTCUSD",1724156552587,0.023826,60729.0,60728.0,0.7029795]
["bitfinex","BTCUSD",1724156552789,0.03978293,60729.0,60728.0,0.4401105]
["bitfinex","BTCUSD",1724156552989,0.01678293,60729.0,60728.0,0.4401105]
["bitfinex","BTCUSD",1724156553189,0.023826,60729.0,60728.0,0.4401105]
["bitfinex","BTCUSD",1724156553603,0.01677199,60729.0,60728.0,0.4401105]
["bitfinex","BTCUSD",1724156553795,0.023826,60729.0,60728.0,0.1766415]
["bitfinex","BTCUSD",1724156553996,0.023826,60729.0,60728.0,0.0449075]
["bitfinex","BTCUSD",1724156554208,0.01677199,60729.0,60728.0,0.0449075]
["bitfinex","BTCUSD",1724156554446,0.03977199,60729.0,60728.0,0.0449075]
["bitfinex","BTCUSD",1724156555676,0.84313399,60729.0,60728.0,0.0449075]
["bitfinex","BTCUSD",1724156555920,1.27060197,60729.0,60728.0,0.0449075]
["bitfinex","BTCUSD",1724156556154,1.31984396,60729.0,60728.0,0.0449075]
["bitfinex","BTCUSD",1724156556630,1.05637896,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156556871,1.02113697,60729.0,60728.0,0.0429075]
["bitfinex","BTCUSD",1724156557106,1.07037896,60729.0,60728.0,0.0429075]
["bitfinex","BTCUSD",1724156557377,1.07037896,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156557378,1.00713697,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156557603,1.00713697,60729.0,60728.0,0.0429075]
["bitfinex","BTCUSD",1724156557604,0.85413399,60729.0,60728.0,0.0429075]
["bitfinex","BTCUSD",1724156557853,0.59066899,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156558092,0.60466899,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156558295,0.59066899,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156558730,0.60466899,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156564971,0.34120399,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156566092,0.60466899,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156569331,0.52356899,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156569590,0.19650399,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156569819,0.06477199,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156569984,0.19650399,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156570424,0.06477199,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156570710,0.19650399,60729.0,60728.0,0.0419075]
["bitfinex","BTCUSD",1724156574295,0.19650399,60729.0,60728.0,0.11196895]
["bitfinex","BTCUSD",1724156574296,0.29953302,60729.0,60728.0,0.11196895]
["bitfinex","BTCUSD",1724156576964,0.16780102,60729.0,60728.0,0.19136895]
["bitfinex","BTCUSD",1724156577648,0.04177199,60729.0,60728.0,0.9527795]
["bitfinex","BTCUSD",1724156577850,0.04177199,60729.0,60728.0,1.2162485]
["bitfinex","BTCUSD",1724156578053,0.025826,60729.0,60728.0,1.2162485]
["bitfinex","BTCUSD",1724156579647,0.000826,60729.0,60728.0,1.2152485]
["bitfinex","BTCUSD",1724156579900,0.007826,60729.0,60728.0,1.2152485]
["bitfinex","BTCUSD",1724156580086,0.012826,60729.0,60728.0,1.33677335]
["bitfinex","BTCUSD",1724156580494,0.012826,60729.0,60728.0,1.22417335]
["bitfinex","BTCUSD",1724156581432,0.012826,60729.0,60728.0,0.7789795]
["bitfinex","BTCUSD",1724156581634,0.035826,60729.0,60728.0,0.5155105]
["bitfinex","BTCUSD",1724156582042,0.04959651,60729.0,60728.0,0.5155105]
["bitfinex","BTCUSD",1724156586349,0.04959651,60729.0,60728.0,0.4361105]
["bitfinex","BTCUSD",1724156588168,0.04959651,60729.0,60728.0,0.5165105]
["bitfinex","BTCUSD",1724156588370,0.04959651,60729.0,60728.0,0.8445795]
["bitfinex","BTCUSD",1724156588723,0.02659651,60729.0,60728.0,0.8445795]
["bitfinex","BTCUSD",1724156588935,0.02659651,60729.0,60728.0,1.1080485]
["bitfinex","BTCUSD",1724156590605,0.02659651,60729.0,60728.0,0.8445795]
["bitfinex","BTCUSD",1724156591052,0.02659651,60729.0,60728.0,1.21885335]
["bitfinex","BTCUSD",1724156592142,0.02659651,60729.0,60728.0,0.95538435]
["bitfinex","BTCUSD",1724156598198,0.02659651,60729.0,60728.0,1.21885335]
["bitfinex","BTCUSD",1724156598583,0.09843584,60734.0,60729.0,0.18448534]
["bitfinex","BTCUSD",1724156598805,0.000826,60750.0,60744.0,0.001]
["bitfinex","BTCUSD",1724156599008,0.000826,60750.0,60749.0,0.821967]
["bitfinex","BTCUSD",1724156599215,0.000826,60750.0,60749.0,2.439723]
["bitfinex","BTCUSD",1724156599412,0.000826,60750.0,60749.0,2.57642245]
["bitfinex","BTCUSD",1724156599809,0.000826,60750.0,60749.0,2.09880045]
["bitfinex","BTCUSD",1724156600011,0.000826,60750.0,60749.0,1.83542245]
["bitfinex","BTCUSD",1724156600215,0.011826,60750.0,60749.0,1.83542245]
["bitfinex","BTCUSD",1724156600421,0.000826,60750.0,60749.0,2.09880045]
["bitfinex","BTCUSD",1724156600962,0.001826,60750.0,60749.0,2.10080045]
["bitfinex","BTCUSD",1724156601172,0.001826,60750.0,60749.0,2.10780045]
["bitfinex","BTCUSD",1724156601584,0.002826,60750.0,60749.0,2.10980045]
["bitfinex","BTCUSD",1724156601787,0.001826,60750.0,60749.0,2.10080045]
["bitfinex","BTCUSD",1724156602834,0.001826,60750.0,60749.0,2.22810398]
["bitfinex","BTCUSD",1724156603066,0.000826,60750.0,60749.0,2.22610398]
["bitfinex","BTCUSD",1724156603214,0.001826,60750.0,60749.0,2.24010398]
["bitfinex","BTCUSD",1724156603558,0.002826,60750.0,60749.0,2.25310398]
["bitfinex","BTCUSD",1724156603765,0.001826,60750.0,60749.0,2.23910398]
["bitfinex","BTCUSD",1724156603986,0.002826,60750.0,60749.0,2.25310398]
["bitfinex","BTCUSD",1724156604191,0.003826,60750.0,60749.0,1.25942598]
["bitfinex","BTCUSD",1724156604470,0.001826,60750.0,60749.0,1.24542598]
["bitfinex","BTCUSD",1724156604673,0.000826,60750.0,60749.0,1.004823]
["bitfinex","BTCUSD",1724156605052,0.001826,60750.0,60749.0,1.018823]
["bitfinex","BTCUSD",1724156606670,0.001826,60750.0,60749.0,1.004823]
["bitfinex","BTCUSD",1724156606671,0.000826,60750.0,60749.0,1.004823]
["bitfinex","BTCUSD",1724156607010,0.001826,60750.0,60749.0,1.013823]
["bitfinex","BTCUSD",1724156607338,0.001826,60750.0,60749.0,1.016823]
["bitfinex","BTCUSD",1724156607751,0.002826,60750.0,60749.0,1.025823]
["bitfinex","BTCUSD",1724156607957,0.001826,60750.0,60749.0,1.43220398]
["bitfinex","BTCUSD",1724156608164,0.001826,60750.0,60749.0,1.50890398]
["bitfinex","BTCUSD",1724156608591,0.002826,60750.0,60749.0,1.51790398]
["bitfinex","BTCUSD",1724156608994,0.002826,60750.0,60749.0,2.37790398]
["bitfinex","BTCUSD",1724156609734,0.001826,60750.0,60749.0,2.36590398]
["bitfinex","BTCUSD",1724156610169,0.002826,60750.0,60749.0,2.37890398]
["bitfinex","BTCUSD",1724156610852,0.000826,60750.0,60749.0,2.35690398]
["bitfinex","BTCUSD",1724156611196,0.001826,60750.0,60749.0,2.36590398]
["bitfinex","BTCUSD",1724156611404,0.001826,60750.0,60749.0,2.36990398]
["bitfinex","BTCUSD",1724156611815,0.002826,60750.0,60749.0,2.37890398]
["bitfinex","BTCUSD",1724156613761,0.002826,60750.0,60749.0,2.05082598]
["bitfinex","BTCUSD",1724156614007,0.002826,60750.0,60749.0,1.19082598]
["bitfinex","BTCUSD",1724156614388,0.002826,60750.0,60749.0,2.02082598]
["bitfinex","BTCUSD",1724156614502,0.002826,60750.0,60749.0,1.026823]
["bitfinex","BTCUSD",1724156614704,0.000826,60750.0,60749.0,0.921823]
["bitfinex","BTCUSD",1724156614910,0.001826,60750.0,60749.0,0.930823]
["bitfinex","BTCUSD",1724156615671,0.000826,60750.0,60749.0,0.921823]
["bitfinex","BTCUSD",1724156616002,0.001826,60750.0,60749.0,0.930823]
["bitfinex","BTCUSD",1724156616208,0.002826,60750.0,60749.0,0.942823]
["bitfinex","BTCUSD",1724156616612,0.001826,60750.0,60749.0,0.930823]
["bitfinex","BTCUSD",1724156617088,0.002826,60750.0,60749.0,0.942823]
["bitfinex","BTCUSD",1724156619083,0.003826,60750.0,60749.0,0.950823]
["bitfinex","BTCUSD",1724156621839,0.003826,60750.0,60749.0,2.62528198]
["bitfinex","BTCUSD",1724156622045,0.003826,60750.0,60749.0,2.72628198]
["bitfinex","BTCUSD",1724156622308,0.003826,60750.0,60749.0,3.07628198]
["bitfinex","BTCUSD",1724156622834,0.003826,60750.0,60749.0,3.06428198]
["bitfinex","BTCUSD",1724156623049,0.002826,60750.0,60749.0,3.06428198]
["bitfinex","BTCUSD",1724156623249,0.003826,60750.0,60749.0,3.07528198]
["bitfinex","BTCUSD",1724156623445,0.003826,60750.0,60749.0,2.72528198]
["bitfinex","BTCUSD",1724156624241,0.001826,60750.0,60749.0,2.98958198]
["bitfinex","BTCUSD",1724156624423,0.000826,60750.0,60749.0,2.99158198]
["bitfinex","BTCUSD",1724156624624,0.002826,60750.0,60749.0,3.00358198]
["bitfinex","BTCUSD",1724156625171,0.002826,60750.0,60749.0,2.74020398]
["bitfinex","BTCUSD",1724156626008,0.002826,60750.0,60749.0,3.00358198]
["bitfinex","BTCUSD",1724156626667,0.002826,60750.0,60749.0,2.74020398]
["bitfinex","BTCUSD",1724156628835,0.002826,60750.0,60749.0,1.55600398]
["bitfinex","BTCUSD",1724156629730,0.001826,60750.0,60749.0,1.54400398]
["bitfinex","BTCUSD",1724156630185,0.001826,60750.0,60749.0,0.949823]
["bitfinex","BTCUSD",1724156630382,0.063226,60750.0,60749.0,0.935823]
["bitfinex","BTCUSD",1724156630654,0.000826,60750.0,60749.0,0.921823]
["bitfinex","BTCUSD",1724156630882,0.001826,60750.0,60749.0,0.949823]
["bitfinex","BTCUSD",1724156631120,0.000826,60750.0,60749.0,0.935823]
["bitfinex","BTCUSD",1724156631576,0.001826,60750.0,60749.0,0.945823]
["bitfinex","BTCUSD",1724156633403,0.001826,60750.0,60749.0,0.931823]
["bitfinex","BTCUSD",1724156634597,0.001826,60750.0,60749.0,0.942823]
["bitfinex","BTCUSD",1724156637273,0.001826,60750.0,60749.0,1.97842598]
["bitfinex","BTCUSD",1724156637763,0.001826,60750.0,60749.0,2.24180398]
["bitfinex","BTCUSD",1724156638508,0.001826,60750.0,60749.0,1.97842598]
["bitfinex","BTCUSD",1724156639009,0.001826,60750.0,60749.0,1.24842598]
["bitfinex","BTCUSD",1724156640269,0.001826,60750.0,60749.0,1.51180398]
["bitfinex","BTCUSD",1724156640515,0.001826,60750.0,60749.0,1.24842598]
["bitfinex","BTCUSD",1724156642160,0.001826,60750.0,60749.0,1.18652598]
["bitfinex","BTCUSD",1724156642395,0.001826,60750.0,60749.0,0.952823]
["bitfinex","BTCUSD",1724156642612,0.065826,60750.0,60749.0,0.952823]
["bitfinex","BTCUSD",1724156643001,0.001826,60750.0,60749.0,1.11682598]
["bitfinex","BTCUSD",1724156646281,0.001826,60750.0,60749.0,1.19412598]
["bitfinex","BTCUSD",1724156647084,0.001826,60750.0,60749.0,1.11682598]
["bitfinex","BTCUSD",1724156649399,0.001826,60750.0,60749.0,0.952823]
["bitfinex","BTCUSD",1724156651391,0.00152021,60750.0,60749.0,0.952823]
["bitfinex","BTCUSD",1724156653791,0.06742021,60750.0,60749.0,0.952823]
["bitfinex","BTCUSD",1724156656846,0.06742021,60750.0,60749.0,0.031]
["bitfinex","BTCUSD",1724156657021,0.17302021,60750.0,60749.0,0.162689]
["bitfinex","BTCUSD",1724156657272,0.18483162,60750.0,60749.0,0.162689]
["bitfinex","BTCUSD",1724156658245,0.18383162,60750.0,60749.0,0.152689]
["bitfinex","BTCUSD",1724156658442,0.18383162,60750.0,60749.0,0.141689]
["bitfinex","BTCUSD",1724156659340,0.18683162,60750.0,60749.0,0.141689]
["bitfinex","BTCUSD",1724156659722,0.18683162,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156659941,0.18683162,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1724156660341,0.18683162,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156660951,0.18783162,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156661580,0.31951862,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156661788,0.69539262,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156662190,0.6858877,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156662532,0.73518647,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156662943,0.63219139,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156663225,0.58289262,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156663474,0.68588737,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156663687,0.58289262,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156664235,1.11106076,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156664363,1.39908414,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156664564,1.76112707,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156664781,1.69733175,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156666237,1.59873421,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156666444,1.59773421,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156666592,1.60473421,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1724156666792,1.72698114,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1724156666994,1.73898114,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1724156667394,1.73698114,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1724156667622,1.73098114,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1724156667800,1.60573421,60750.0,60749.0,0.011]
["bitfinex","BTCUSD",1724156667998,1.59573421,60750.0,60749.0,0.01]
["bitfinex","BTCUSD",1724156668197,1.61673421,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1724156668609,1.60271533,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1724156668812,1.71521533,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1724156669016,1.71326268,60750.0,60749.0,0.012]
["bitfinex","BTCUSD",1724156669419,1.50713897,60750.0,60749.0,0.0129075]
["bitfinex","BTCUSD",1724156670311,1.71313818,60750.0,60749.0,0.0129075]
["bitfinex","BTCUSD",1724156670859,1.6146472,60750.0,60749.0,0.0129075]
["bitfinex","BTCUSD",1724156672518,1.64701415,60750.0,60749.0,0.0129075]
["bitfinex","BTCUSD",1724156672717,1.74701415,60750.0,60749.0,0.0129075]
["bitfinex","BTCUSD",1724156672921,2.01038815,60750.0,60749.0,0.0129075]
["bitfinex","BTCUSD",1724156673126,2.01038815,60750.0,60749.0,9.3e-07]
["bitfinex","BTCUSD",1724156673950,2.00338815,60750.0,60749.0,9.3e-07]
["bitfinex","BTCUSD",1724156674097,1.99904754,60750.0,60749.0,9.3e-07]
["bitfinex","BTCUSD",1724156674285,1.99904754,60750.0,60749.0,0.00100093]
["bitfinex","BTCUSD",1724156674286,2.00504754,60750.0,60749.0,0.00100093]
["bitfinex","BTCUSD",1724156674492,2.00504754,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156674493,2.18694754,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156674690,2.58694754,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156675388,1.91957354,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156675735,2.18294754,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156676341,1.91957354,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156676978,2.18294754,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156677203,1.91957354,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156677878,2.07543931,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156678098,1.81206531,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156680737,2.07543931,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156680937,1.81206531,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156681135,1.81406531,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156681382,1.81606531,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156681582,2.07943931,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156681783,1.81606531,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156682058,2.07943931,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156682480,1.81206531,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156682683,2.07743931,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156682888,2.07943931,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156684202,2.75943931,60750.0,60749.0,0.00200093]
["bitfinex","BTCUSD",1724156684854,1.190259,60746.0,60745.0,0.00019817]
["bitfinex","BTCUSD",1724156685078,2.41995735,60746.0,60745.0,0.00019817]
["bitfinex","BTCUSD",1724156685295,2.43175772,60746.0,60745.0,0.00019817]
["bitfinex","BTCUSD",1724156686176,2.44575772,60746.0,60745.0,0.00119817]
["bitfinex","BTCUSD",1724156686378,2.6097365,60746.0,60745.0,0.00119817]
["bitfinex","BTCUSD",1724156687006,1.334757,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156687212,1.80315998,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156687425,1.91484423,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156687644,2.2269944,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156688251,2.2409944,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156688458,2.2449944,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156688659,2.2309944,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156689076,2.19586064,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156689484,2.18186064,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156689693,2.17786064,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156689898,2.19186064,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156690009,2.20586064,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156692345,2.20986064,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156692566,2.20586064,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156693374,1.75798801,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156694543,1.58918801,60736.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156695625,0.78344574,60822.0,60735.0,0.0009075]
["bitfinex","BTCUSD",1724156695626,0.09821328,60745.0,60735.0,0.1430075]
["bitfinex","BTCUSD",1724156695903,0.03033321,60761.0,60760.0,0.921658]
["bitfinex","BTCUSD",1724156696128,0.24169676,60785.0,60779.0,1.54520119]
["bitfinex","BTCUSD",1724156696129,0.0490874,60785.0,60779.0,1.54520119]
["bitfinex","BTCUSD",1724156696333,0.578844,60794.0,60793.0,0.264188]
["bitfinex","BTCUSD",1724156696569,0.50729732,60794.0,60793.0,2.00616098]
["bitfinex","BTCUSD",1724156696810,0.49218987,60794.0,60793.0,2.41454898]
["bitfinex","BTCUSD",1724156697020,0.49218987,60794.0,60793.0,2.52614898]
["bitfinex","BTCUSD",1724156697231,0.49218987,60794.0,60793.0,1.33036098]
["bitfinex","BTCUSD",1724156697447,0.49218987,60794.0,60793.0,1.44296098]
["bitfinex","BTCUSD",1724156698778,0.49318987,60794.0,60793.0,1.33036098]
["bitfinex","BTCUSD",1724156698984,0.49218987,60794.0,60793.0,1.33036098]
["bitfinex","BTCUSD",1724156699199,0.49318987,60794.0,60793.0,1.33036098]
["bitfinex","BTCUSD",1724156700037,0.49418987,60794.0,60793.0,1.34436098]
["bitfinex","BTCUSD",1724156700463,0.49418987,60794.0,60793.0,1.73404898]
["bitfinex","BTCUSD",1724156700464,0.34328987,60794.0,60793.0,1.73404898]
["bitfinex","BTCUSD",1724156700671,0.34328987,60794.0,60793.0,1.18516098]
["bitfinex","BTCUSD",1724156700879,0.34228987,60794.0,60793.0,1.18516098]
["bitfinex","BTCUSD",1724156701051,0.34328987,60794.0,60793.0,1.18816098]
["bitfinex","BTCUSD",1724156701468,0.34228987,60794.0,60793.0,1.18516098]
["bitfinex","BTCUSD",1724156701869,0.34328987,60794.0,60793.0,1.20216098]
["bitfinex","BTCUSD",1724156702274,0.34228987,60794.0,60793.0,1.19916098]
["bitfinex","BTCUSD",1724156702451,0.34228987,60794.0,60793.0,1.18516098]
["bitfinex","BTCUSD",1724156702812,0.34228987,60794.0,60793.0,1.21316098]
["bitfinex","BTCUSD",1724156702813,0.34328987,60794.0,60793.0,1.21316098]
["bitfinex","BTCUSD",1724156703241,0.34328987,60794.0,60793.0,0.77197]
["bitfinex","BTCUSD",1724156703446,0.34328987,60794.0,60793.0,1.19916098]
["bitfinex","BTCUSD",1724156703660,0.34328987,60794.0,60793.0,1.21316098]
["bitfinex","BTCUSD",1724156704080,0.34228987,60794.0,60793.0,1.19916098]
["bitfinex","BTCUSD",1724156704500,0.34328987,60794.0,60793.0,1.21316098]
["bitfinex","BTCUSD",1724156704904,0.34328987,60794.0,60793.0,1.19916098]
["bitfinex","BTCUSD",1724156705107,0.34411487,60794.0,60793.0,1.19916098]
["bitfinex","BTCUSD",1724156705918,0.34411487,60794.0,60793.0,1.21216098]
["bitfinex","BTCUSD",1724156707930,0.34411487,60794.0,60793.0,1.47534898]
["bitfinex","BTCUSD",1724156708731,0.34411487,60794.0,60793.0,1.21216098]
["bitfinex","BTCUSD",1724156709296,0.34411487,60794.0,60793.0,1.47534898]
["bitfinex","BTCUSD",1724156709493,0.34411487,60794.0,60793.0,1.21216098]
["bitfinex","BTCUSD",1724156709695,0.34411487,60794.0,60793.0,1.47534898]
["bitfinex","BTCUSD",1724156710499,0.34411487,60794.0,60793.0,1.21216098]
["bitfinex","BTCUSD",1724156711126,0.005,60796.0,60795.0,0.921126]
["bitfinex","BTCUSD",1724156711536,0.005,60796.0,60795.0,1.021126]
["bitfinex","BTCUSD",1724156712389,0.005,60796.0,60795.0,1.033126]
["bitfinex","BTCUSD",1724156712979,0.005,60796.0,60795.0,1.19712898]
["bitfinex","BTCUSD",1724156713384,0.005,60796.0,60795.0,1.033126]
["bitfinex","BTCUSD",1724156714543,0.005,60796.0,60795.0,1.045126]
["bitfinex","BTCUSD",1724156714742,0.006,60796.0,60795.0,1.045126]
["bitfinex","BTCUSD",1724156715997,0.006,60796.0,60795.0,0.945126]
["bitfinex","BTCUSD",1724156717144,0.006826,60796.0,60795.0,0.945126]
["bitfinex","BTCUSD",1724156718559,0.006826,60796.0,60795.0,0.936226]
["bitfinex","BTCUSD",1724156725312,0.006826,60796.0,60795.0,0.97244228]
["bitfinex","BTCUSD",1724156728610,0.006826,60796.0,60795.0,1.03111216]
["bitfinex","BTCUSD",1724156728829,0.006826,60796.0,60795.0,0.97244228]
["bitfinex","BTCUSD",1724156728979,0.006826,60796.0,60795.0,1.03111216]
["bitfinex","BTCUSD",1724156729382,0.006826,60796.0,60795.0,1.03111159]
["bitfinex","BTCUSD",1724156729995,0.001826,60796.0,60795.0,1.03111159]
["bitfinex","BTCUSD",1724156736515,0.001826,60796.0,60795.0,1.03108253]
["bitfinex","BTCUSD",1724156736922,0.56770398,60796.0,60795.0,0.06021607]
["bitfinex","BTCUSD",1724156737150,1.14732077,60796.0,60795.0,0.024]
["bitfinex","BTCUSD",1724156737376,1.14732077,60796.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156737377,0.264199,60791.0,60780.0,0.03622733]
["bitfinex","BTCUSD",1724156737575,0.0795,60785.0,60776.0,0.13163]
["bitfinex","BTCUSD",1724156737776,0.211116,60783.0,60775.0,0.263264]
["bitfinex","BTCUSD",1724156737977,0.211116,60783.0,60773.0,0.263272]
["bitfinex","BTCUSD",1724156737978,0.11042898,60782.0,60773.0,0.263272]
["bitfinex","BTCUSD",1724156738154,0.0795,60780.0,60777.0,0.131628]
["bitfinex","BTCUSD",1724156738350,0.023,60779.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724156738552,0.03050744,60779.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724156739152,0.03050744,60779.0,60778.0,0.394879]
["bitfinex","BTCUSD",1724156739333,0.03050744,60779.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724156740142,0.03150744,60779.0,60778.0,0.144626]
["bitfinex","BTCUSD",1724156741823,0.03250744,60779.0,60778.0,0.156626]
["bitfinex","BTCUSD",1724156742477,0.03250744,60779.0,60778.0,0.1575346]
["bitfinex","BTCUSD",1724156743846,0.03250744,60779.0,60778.0,0.0259086]
["bitfinex","BTCUSD",1724156745686,0.00950744,60779.0,60778.0,1.39864958]
["bitfinex","BTCUSD",1724156745924,0.002,60779.0,60778.0,1.55195226]
["bitfinex","BTCUSD",1724156746128,0.002,60779.0,60778.0,1.81820526]
["bitfinex","BTCUSD",1724156746349,0.002,60779.0,60778.0,1.85442789]
["bitfinex","BTCUSD",1724156747004,0.000826,60796.0,60795.0,0.657947]
["bitfinex","BTCUSD",1724156747840,0.000826,60796.0,60795.0,0.921126]
["bitfinex","BTCUSD",1724156748882,0.001826,60796.0,60795.0,0.921126]
["bitfinex","BTCUSD",1724156749088,0.003826,60796.0,60795.0,0.921126]
["bitfinex","BTCUSD",1724156759350,0.003826,60796.0,60795.0,1.34830798]
["bitfinex","BTCUSD",1724156759532,0.003826,60796.0,60795.0,1.47240798]
["bitfinex","BTCUSD",1724156759693,0.003826,60796.0,60795.0,1.021126]
["bitfinex","BTCUSD",1724156760168,0.079626,60796.0,60795.0,0.131589]
["bitfinex","BTCUSD",1724156760427,0.142226,60796.0,60795.0,0.394768]
["bitfinex","BTCUSD",1724156760857,0.143226,60796.0,60795.0,0.657947]
["bitfinex","BTCUSD",1724156761304,0.142226,60796.0,60795.0,0.657947]
["bitfinex","BTCUSD",1724156761510,0.140226,60796.0,60795.0,0.395768]
["bitfinex","BTCUSD",1724156761937,0.142226,60796.0,60795.0,0.395768]
["bitfinex","BTCUSD",1724156762143,0.140226,60796.0,60794.0,0.1324976]
["bitfinex","BTCUSD",1724156762269,0.1047,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156762473,0.1047,60795.0,60794.0,0.1324996]
["bitfinex","BTCUSD",1724156763103,0.1047,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156763306,0.499468,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156764109,0.1047,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156764332,0.236289,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156764735,0.239289,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156766250,0.247289,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156767313,0.1157,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156768138,0.247289,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156768950,0.3316182,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156769641,0.5947972,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156772062,0.510468,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156772463,0.510468,60795.0,60789.0,0.263203]
["bitfinex","BTCUSD",1724156772665,0.131592,60794.0,60791.0,0.131598]
["bitfinex","BTCUSD",1724156772875,0.023,60793.0,60792.0,0.394788]
["bitfinex","BTCUSD",1724156773272,0.0927,60795.0,60793.0,0.131592]
["bitfinex","BTCUSD",1724156773273,0.023,60794.0,60793.0,0.131592]
["bitfinex","BTCUSD",1724156773708,0.0847,60795.0,60794.0,0.657957]
["bitfinex","BTCUSD",1724156774732,0.0817,60795.0,60794.0,0.657957]
["bitfinex","BTCUSD",1724156775151,0.0847,60795.0,60794.0,0.657957]
["bitfinex","BTCUSD",1724156775482,0.0817,60795.0,60794.0,0.657957]
["bitfinex","BTCUSD",1724156776302,0.064426,60796.0,60795.0,0.657947]
["bitfinex","BTCUSD",1724156776303,0.000826,60796.0,60795.0,0.657947]
["bitfinex","BTCUSD",1724156777099,0.000826,60796.0,60795.0,1.51053147]
["bitfinex","BTCUSD",1724156778048,0.000826,60796.0,60795.0,1.51153147]
["bitfinex","BTCUSD",1724156778257,0.003826,60796.0,60795.0,1.51153147]
["bitfinex","BTCUSD",1724156778666,0.000826,60796.0,60795.0,1.51053147]
["bitfinex","BTCUSD",1724156778871,0.009826,60796.0,60795.0,1.51151901]
["bitfinex","BTCUSD",1724156779080,0.009826,60796.0,60795.0,1.53350445]
["bitfinex","BTCUSD",1724156779275,0.000826,60796.0,60795.0,1.53250445]
["bitfinex","BTCUSD",1724156779693,0.000826,60796.0,60795.0,1.54650445]
["bitfinex","BTCUSD",1724156779694,0.001826,60796.0,60795.0,1.54650445]
["bitfinex","BTCUSD",1724156780312,0.001826,60796.0,60795.0,1.51029342]
["bitfinex","BTCUSD",1724156780513,0.001826,60796.0,60795.0,1.48429342]
["bitfinex","BTCUSD",1724156780745,0.001826,60796.0,60795.0,1.47630798]
["bitfinex","BTCUSD",1724156781308,0.001826,60796.0,60795.0,1.049126]
["bitfinex","BTCUSD",1724156781509,0.001826,60796.0,60795.0,1.035126]
["bitfinex","BTCUSD",1724156781933,0.000826,60796.0,60795.0,1.035126]
["bitfinex","BTCUSD",1724156782337,0.001826,60796.0,60795.0,1.035126]
["bitfinex","BTCUSD",1724156782704,0.000826,60796.0,60795.0,1.035126]
["bitfinex","BTCUSD",1724156783119,0.001826,60796.0,60795.0,1.047126]
["bitfinex","BTCUSD",1724156783321,0.000826,60796.0,60795.0,1.035126]
["bitfinex","BTCUSD",1724156783652,0.000826,60796.0,60795.0,1.043126]
["bitfinex","BTCUSD",1724156783653,0.001826,60796.0,60795.0,1.043126]
["bitfinex","BTCUSD",1724156784322,0.001826,60796.0,60795.0,0.665947]
["bitfinex","BTCUSD",1724156784622,0.001826,60796.0,60795.0,0.938126]
["bitfinex","BTCUSD",1724156785388,0.000826,60796.0,60795.0,0.921126]
["bitfinex","BTCUSD",1724156785617,0.143226,60796.0,60795.0,0.394768]
["bitfinex","BTCUSD",1724156785946,0.143226,60796.0,60795.0,0.412768]
["bitfinex","BTCUSD",1724156785947,0.144226,60796.0,60795.0,0.412768]
["bitfinex","BTCUSD",1724156786160,0.144226,60796.0,60795.0,0.149589]
["bitfinex","BTCUSD",1724156786605,0.167226,60796.0,60795.0,0.018]
["bitfinex","BTCUSD",1724156786809,0.298813,60796.0,60795.0,0.018]
["bitfinex","BTCUSD",1724156787231,0.298813,60796.0,60795.0,0.009]
["bitfinex","BTCUSD",1724156787232,0.297813,60796.0,60795.0,0.009]
["bitfinex","BTCUSD",1724156787659,0.297813,60796.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156787860,0.023,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724156789399,0.029,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156789885,0.1120385,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156790094,0.3240275,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156790300,0.5872065,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156790914,0.504168,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156791519,0.509168,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156791724,0.772347,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156792154,0.773173,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156794688,0.93817598,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156794848,1.07009987,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156795803,1.07209987,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156796883,1.33527887,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156797137,0.011826,60795.0,60794.0,0.29750258]
["bitfinex","BTCUSD",1724156797337,0.011826,60795.0,60794.0,0.3966826]
["bitfinex","BTCUSD",1724156798141,0.005826,60795.0,60794.0,0.6588656]
["bitfinex","BTCUSD",1724156798553,0.019826,60795.0,60794.0,0.6598656]
["bitfinex","BTCUSD",1724156798757,0.102626,60795.0,60794.0,0.6598656]
["bitfinex","BTCUSD",1724156798967,0.088626,60795.0,60794.0,0.6588656]
["bitfinex","BTCUSD",1724156799161,0.088626,60795.0,60794.0,0.1334996]
["bitfinex","BTCUSD",1724156799162,0.158826,60795.0,60794.0,0.1334996]
["bitfinex","BTCUSD",1724156799366,0.158826,60795.0,60794.0,0.3966826]
["bitfinex","BTCUSD",1724156802106,0.158826,60795.0,60794.0,0.1334996]
["bitfinex","BTCUSD",1724156802307,0.158826,60795.0,60794.0,0.3966826]
["bitfinex","BTCUSD",1724156802756,0.158826,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156802956,0.6188994,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156803578,0.181826,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724156803989,0.011826,60795.0,60794.0,1.1881316]
["bitfinex","BTCUSD",1724156804197,0.011826,60795.0,60794.0,2.53131336]
["bitfinex","BTCUSD",1724156804409,0.011826,60795.0,60794.0,2.77982346]
["bitfinex","BTCUSD",1724156804830,0.011826,60795.0,60794.0,2.78382346]
["bitfinex","BTCUSD",1724156805046,0.005826,60795.0,60794.0,2.78282346]
["bitfinex","BTCUSD",1724156805277,0.000826,60795.0,60794.0,2.79082346]
["bitfinex","BTCUSD",1724156805471,0.000826,60795.0,60794.0,2.80482346]
["bitfinex","BTCUSD",1724156805472,0.002826,60795.0,60794.0,2.80482346]
["bitfinex","BTCUSD",1724156805674,0.001826,60795.0,60794.0,2.79682346]
["bitfinex","BTCUSD",1724156806093,0.002826,60795.0,60794.0,2.80082346]
["bitfinex","BTCUSD",1724156806305,1e-06,60806.0,60805.0,1.621548]
["bitfinex","BTCUSD",1724156806522,1e-06,60806.0,60805.0,2.85231726]
["bitfinex","BTCUSD",1724156806727,1e-06,60806.0,60805.0,1.76501715]
["bitfinex","BTCUSD",1724156807389,1e-06,60806.0,60805.0,1.44811498]
["bitfinex","BTCUSD",1724156807599,1e-06,60806.0,60805.0,1.18497898]
["bitfinex","BTCUSD",1724156807807,0.001001,60806.0,60805.0,1.19897898]
["bitfinex","BTCUSD",1724156808434,0.002001,60806.0,60805.0,1.20897898]
["bitfinex","BTCUSD",1724156808637,0.001001,60806.0,60805.0,1.19897898]
["bitfinex","BTCUSD",1724156808839,1e-06,60806.0,60805.0,1.18497898]
["bitfinex","BTCUSD",1724156809045,0.001001,60806.0,60805.0,1.19497898]
["bitfinex","BTCUSD",1724156810105,0.001001,60806.0,60805.0,1.20897898]
["bitfinex","BTCUSD",1724156810321,0.002001,60806.0,60805.0,1.20897898]
["bitfinex","BTCUSD",1724156810735,0.001001,60806.0,60805.0,1.19497898]
["bitfinex","BTCUSD",1724156810946,0.002001,60806.0,60805.0,1.20897898]
["bitfinex","BTCUSD",1724156811555,0.001001,60806.0,60805.0,1.19497898]
["bitfinex","BTCUSD",1724156811987,0.002001,60806.0,60805.0,1.20897898]
["bitfinex","BTCUSD",1724156812606,0.003001,60806.0,60805.0,1.21797898]
["bitfinex","BTCUSD",1724156813646,0.002001,60806.0,60805.0,1.20397898]
["bitfinex","BTCUSD",1724156813862,0.002001,60806.0,60805.0,0.150568]
["bitfinex","BTCUSD",1724156814066,0.003001,60806.0,60805.0,0.164568]
["bitfinex","BTCUSD",1724156814480,1e-06,60806.0,60805.0,0.131568]
["bitfinex","BTCUSD",1724156814683,1e-06,60806.0,60805.0,0.145568]
["bitfinex","BTCUSD",1724156814856,0.001001,60806.0,60805.0,0.014]
["bitfinex","BTCUSD",1724156815063,0.001001,60806.0,60805.0,0.145568]
["bitfinex","BTCUSD",1724156815237,1e-06,60806.0,60805.0,0.131568]
["bitfinex","BTCUSD",1724156815441,1e-06,60806.0,60805.0,0.004]
["bitfinex","BTCUSD",1724156815847,0.001001,60806.0,60805.0,0.013]
["bitfinex","BTCUSD",1724156816056,0.001001,60806.0,60805.0,0.144568]
["bitfinex","BTCUSD",1724156816464,0.132566,60806.0,60805.0,0.016]
["bitfinex","BTCUSD",1724156816666,0.478197,60806.0,60805.0,0.016]
["bitfinex","BTCUSD",1724156817067,0.478197,60806.0,60805.0,0.012]
["bitfinex","BTCUSD",1724156817269,0.740328,60806.0,60805.0,0.004]
["bitfinex","BTCUSD",1724156817473,1.03835294,60806.0,60805.0,0.004]
["bitfinex","BTCUSD",1724156817793,1.03835294,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156817794,1.04635294,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156818013,0.93533098,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156818217,0.93533098,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156818218,0.94233098,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156818642,0.93533098,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156821138,0.515197,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156821726,0.60140716,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156824151,0.515197,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156826200,0.778328,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156826405,0.94233098,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156826782,1.20546198,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156826979,1.27196198,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156827182,1.43494076,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156827596,1.53785402,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156827792,1.53785402,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156827793,1.58301253,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156828028,1.53185402,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156828192,1.61455549,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156828389,1.54085402,60806.0,60805.0,0.002]
["bitfinex","BTCUSD",1724156828617,1.53485402,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156828824,1.53285402,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156829030,1.44394076,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156829225,1.54685422,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156829425,1.44394076,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156829624,1.01583098,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1724156830828,0.023001,60806.0,60805.0,0.55970698]
["bitfinex","BTCUSD",1724156830990,0.023001,60806.0,60805.0,1.08597898]
["bitfinex","BTCUSD",1724156831192,0.023001,60806.0,60805.0,1.18597898]
["bitfinex","BTCUSD",1724156831394,0.023001,60806.0,60805.0,1.44911498]
["bitfinex","BTCUSD",1724156831542,0.023001,60806.0,60805.0,1.18597898]
["bitfinex","BTCUSD",1724156831744,0.014001,60806.0,60805.0,1.020976]
["bitfinex","BTCUSD",1724156831955,1e-06,60806.0,60805.0,1.020976]
["bitfinex","BTCUSD",1724156832340,0.011001,60806.0,60805.0,0.75884]
["bitfinex","BTCUSD",1724156832541,0.025001,60806.0,60805.0,0.75884]
["bitfinex","BTCUSD",1724156834007,0.001,60806.0,60805.0,1.47021498]
["bitfinex","BTCUSD",1724156836418,0.0001,60808.0,60807.0,0.920944]
["bitfinex","BTCUSD",1724156836602,0.0001,60808.0,60807.0,1.18494698]
["bitfinex","BTCUSD",1724156837843,0.0001,60808.0,60807.0,1.19894698]
["bitfinex","BTCUSD",1724156838442,0.0001,60808.0,60807.0,1.46207398]
["bitfinex","BTCUSD",1724156839114,0.0011,60808.0,60807.0,1.46507398]
["bitfinex","BTCUSD",1724156841212,0.001925,60808.0,60807.0,1.46507398]
["bitfinex","BTCUSD",1724156843245,0.0950006,60816.0,60815.0,0.131546]
["bitfinex","BTCUSD",1724156843445,0.0950006,60816.0,60815.0,0.82173298]
["bitfinex","BTCUSD",1724156843660,0.0950006,60816.0,60815.0,0.92173298]
["bitfinex","BTCUSD",1724156843861,0.0950006,60816.0,60815.0,1.18482498]
["bitfinex","BTCUSD",1724156844064,0.2371006,60816.0,60815.0,1.020822]
["bitfinex","BTCUSD",1724156844267,0.2371006,60816.0,60815.0,0.394638]
["bitfinex","BTCUSD",1724156844681,0.2371006,60816.0,60815.0,0.85783298]
["bitfinex","BTCUSD",1724156844682,0.0960006,60816.0,60815.0,0.85783298]
["bitfinex","BTCUSD",1724156845060,0.0960006,60816.0,60815.0,1.10692498]
["bitfinex","BTCUSD",1724156845284,0.0950006,60816.0,60815.0,1.08482498]
["bitfinex","BTCUSD",1724156845484,0.0970006,60816.0,60815.0,1.10282498]
["bitfinex","BTCUSD",1724156847541,0.0960006,60816.0,60815.0,1.09682498]
["bitfinex","BTCUSD",1724156847742,0.0970006,60816.0,60815.0,1.11082498]
["bitfinex","BTCUSD",1724156849357,0.0970006,60816.0,60815.0,0.68373]
["bitfinex","BTCUSD",1724156850121,0.0950006,60816.0,60815.0,0.394638]
["bitfinex","BTCUSD",1724156850526,0.0960006,60816.0,60815.0,0.414638]
["bitfinex","BTCUSD",1724156850753,0.0960006,60816.0,60815.0,0.151546]
["bitfinex","BTCUSD",1724156850953,0.1602006,60816.0,60815.0,0.139546]
["bitfinex","BTCUSD",1724156851358,0.1602006,60816.0,60815.0,0.141546]
["bitfinex","BTCUSD",1724156851955,0.1602006,60816.0,60815.0,0.131546]
["bitfinex","BTCUSD",1724156852133,0.1591006,60816.0,60815.0,0.004]
["bitfinex","BTCUSD",1724156852532,0.1591006,60816.0,60814.0,0.131548]
["bitfinex","BTCUSD",1724156852755,0.1591006,60816.0,60811.0,0.263108]
["bitfinex","BTCUSD",1724156852959,0.1591006,60816.0,60810.0,0.263114]
["bitfinex","BTCUSD",1724156852960,0.0759,60815.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724156853158,0.0759,60815.0,60810.0,0.263114]
["bitfinex","BTCUSD",1724156853359,0.0759,60813.0,60809.0,0.263116]
["bitfinex","BTCUSD",1724156853565,0.0759,60813.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724156853986,0.0759,60813.0,60812.0,0.394657]
["bitfinex","BTCUSD",1724156854146,0.0759,60813.0,60812.0,0.657762]
["bitfinex","BTCUSD",1724156854557,0.0759,60813.0,60812.0,0.394657]
["bitfinex","BTCUSD",1724156856398,0.0759,60813.0,60812.0,0.395657]
["bitfinex","BTCUSD",1724156856399,0.0829,60813.0,60812.0,0.395657]
["bitfinex","BTCUSD",1724156857013,0.219275,60813.0,60812.0,0.001]
["bitfinex","BTCUSD",1724156857216,0.242275,60813.0,60812.0,0.001]
["bitfinex","BTCUSD",1724156858076,0.110725,60813.0,60812.0,0.001]
["bitfinex","BTCUSD",1724156858277,0.242275,60813.0,60812.0,0.001]
["bitfinex","BTCUSD",1724156858783,0.110725,60813.0,60812.0,0.001]
["bitfinex","BTCUSD",1724156858983,0.087725,60813.0,60812.0,0.132552]
["bitfinex","BTCUSD",1724156859183,0.087725,60813.0,60812.0,0.395657]
["bitfinex","BTCUSD",1724156865234,0.087725,60813.0,60812.0,0.658762]
["bitfinex","BTCUSD",1724156866637,0.087725,60813.0,60812.0,0.921867]
["bitfinex","BTCUSD",1724156867599,0.087725,60813.0,60812.0,0.658762]
["bitfinex","BTCUSD",1724156867805,0.087725,60813.0,60812.0,0.395657]
["bitfinex","BTCUSD",1724156868940,0.087725,60813.0,60812.0,0.658762]
["bitfinex","BTCUSD",1724156869155,0.087725,60813.0,60812.0,0.6596706]
["bitfinex","BTCUSD",1724156871298,0.087725,60813.0,60812.0,0.1334606]
["bitfinex","BTCUSD",1724156872392,0.087725,60813.0,60812.0,0.0019086]
["bitfinex","BTCUSD",1724156872999,0.087725,60813.0,60812.0,0.1334606]
["bitfinex","BTCUSD",1724156873640,0.087725,60813.0,60812.0,0.3965656]
["bitfinex","BTCUSD",1724156873843,0.087725,60813.0,60812.0,0.6596706]
["bitfinex","BTCUSD",1724156876294,0.087725,60813.0,60812.0,0.9227756]
["bitfinex","BTCUSD",1724156877152,0.011825,60813.0,60812.0,0.9227756]
["bitfinex","BTCUSD",1724156878172,0.007825,60813.0,60812.0,0.9227756]
["bitfinex","BTCUSD",1724156878522,0.007825,60813.0,60812.0,0.9247756]
["bitfinex","BTCUSD",1724156879252,0.000825,60813.0,60812.0,0.9237756]
["bitfinex","BTCUSD",1724156880061,0.001825,60813.0,60812.0,0.9237756]
["bitfinex","BTCUSD",1724156882654,0.001825,60813.0,60812.0,2.38398858]
["bitfinex","BTCUSD",1724156882854,0.001825,60813.0,60812.0,2.52119997]
["bitfinex","BTCUSD",1724156883087,0.001825,60813.0,60812.0,1.75319997]
["bitfinex","BTCUSD",1724156883292,0.001825,60813.0,60812.0,2.64577437]
["bitfinex","BTCUSD",1724156883494,0.001825,60813.0,60812.0,3.08744192]
["bitfinex","BTCUSD",1724156883702,0.001825,60813.0,60812.0,2.71699163]
["bitfinex","BTCUSD",1724156883905,0.000825,60813.0,60812.0,3.08013329]
["bitfinex","BTCUSD",1724156884109,0.001825,60813.0,60812.0,3.09413329]
["bitfinex","BTCUSD",1724156884329,0.002825,60813.0,60812.0,2.74699163]
["bitfinex","BTCUSD",1724156884530,0.002825,60813.0,60812.0,2.67377437]
["bitfinex","BTCUSD",1724156885426,0.002825,60813.0,60812.0,2.67577437]
["bitfinex","BTCUSD",1724156885641,0.002825,60813.0,60812.0,2.73281038]
["bitfinex","BTCUSD",1724156886695,0.002825,60813.0,60812.0,2.72879932]
["bitfinex","BTCUSD",1724156886893,0.002825,60813.0,60812.0,2.73079932]
["bitfinex","BTCUSD",1724156887025,0.002825,60813.0,60812.0,2.73279932]
["bitfinex","BTCUSD",1724156887227,0.002825,60813.0,60812.0,1.83322492]
["bitfinex","BTCUSD",1724156887599,0.002825,60813.0,60812.0,2.53443707]
["bitfinex","BTCUSD",1724156888850,0.002825,60813.0,60812.0,2.53543707]
["bitfinex","BTCUSD",1724156889465,0.002825,60813.0,60812.0,2.53443707]
["bitfinex","BTCUSD",1724156889669,0.002825,60813.0,60812.0,2.27133207]
["bitfinex","BTCUSD",1724156890337,0.083125,60813.0,60812.0,0.98597593]
["bitfinex","BTCUSD",1724156890598,0.083125,60813.0,60812.0,0.9497756]
["bitfinex","BTCUSD",1724156890599,0.002825,60813.0,60812.0,0.9497756]
["bitfinex","BTCUSD",1724156890803,0.002825,60813.0,60812.0,1.37688358]
["bitfinex","BTCUSD",1724156891348,0.001825,60813.0,60812.0,1.38288358]
["bitfinex","BTCUSD",1724156891530,0.001825,60813.0,60812.0,1.48288358]
["bitfinex","BTCUSD",1724156891731,0.001825,60813.0,60812.0,1.50498358]
["bitfinex","BTCUSD",1724156891958,0.001825,60813.0,60812.0,1.51908972]
["bitfinex","BTCUSD",1724156892154,0.002825,60813.0,60812.0,1.53008972]
["bitfinex","BTCUSD",1724156892652,0.001825,60813.0,60812.0,1.51608972]
["bitfinex","BTCUSD",1724156892970,0.002825,60813.0,60812.0,1.52508972]
["bitfinex","BTCUSD",1724156893172,0.001825,60813.0,60812.0,1.51608972]
["bitfinex","BTCUSD",1724156893493,0.001825,60813.0,60812.0,1.51908972]
["bitfinex","BTCUSD",1724156893694,0.002825,60813.0,60812.0,1.53208972]
["bitfinex","BTCUSD",1724156894295,0.001825,60813.0,60812.0,1.48388358]
["bitfinex","BTCUSD",1724156894505,0.002825,60813.0,60812.0,1.49688358]
["bitfinex","BTCUSD",1724156895980,0.002825,60813.0,60812.0,1.53308972]
["bitfinex","BTCUSD",1724156898444,0.002825,60813.0,60812.0,1.53308713]
["bitfinex","BTCUSD",1724156898858,0.063725,60813.0,60812.0,1.53308713]
["bitfinex","BTCUSD",1724156899062,0.002825,60813.0,60812.0,1.53308713]
["bitfinex","BTCUSD",1724156899275,0.002825,60813.0,60812.0,1.49688358]
["bitfinex","BTCUSD",1724156899881,0.001825,60813.0,60812.0,1.46888358]
["bitfinex","BTCUSD",1724156900034,0.000825,60813.0,60812.0,1.46888358]
["bitfinex","BTCUSD",1724156900236,0.002825,60813.0,60812.0,1.49188358]
["bitfinex","BTCUSD",1724156900440,0.001825,60813.0,60812.0,1.48288358]
["bitfinex","BTCUSD",1724156900874,0.002825,60813.0,60812.0,1.49488358]
["bitfinex","BTCUSD",1724156901667,0.002825,60813.0,60812.0,2.68178743]
["bitfinex","BTCUSD",1724156902008,0.002825,60813.0,60812.0,2.94489243]
["bitfinex","BTCUSD",1724156902366,0.002825,60813.0,60812.0,2.90868858]
["bitfinex","BTCUSD",1724156902574,0.002825,60813.0,60812.0,2.94489122]
["bitfinex","BTCUSD",1724156904735,0.002825,60813.0,60812.0,2.68178622]
["bitfinex","BTCUSD",1724156905514,0.002825,60813.0,60812.0,2.40108622]
["bitfinex","BTCUSD",1724156906762,0.002825,60813.0,60812.0,2.40108674]
["bitfinex","BTCUSD",1724156906918,0.002825,60813.0,60812.0,1.53108674]
["bitfinex","BTCUSD",1724156908821,0.002825,60813.0,60812.0,1.5310867]
["bitfinex","BTCUSD",1724156909044,0.002825,60813.0,60812.0,1.53108662]
["bitfinex","BTCUSD",1724156909363,0.002825,60813.0,60812.0,2.64055339]
["bitfinex","BTCUSD",1724156909564,0.002825,60813.0,60812.0,2.59178662]
["bitfinex","BTCUSD",1724156909967,0.002825,60813.0,60812.0,2.85489162]
["bitfinex","BTCUSD",1724156910401,0.002825,60813.0,60812.0,2.85589162]
["bitfinex","BTCUSD",1724156910605,0.002825,60813.0,60812.0,2.85489162]
["bitfinex","BTCUSD",1724156910830,0.002825,60813.0,60812.0,2.85589162]
["bitfinex","BTCUSD",1724156911238,0.002825,60813.0,60812.0,2.81868858]
["bitfinex","BTCUSD",1724156911448,0.002825,60813.0,60812.0,2.85489041]
["bitfinex","BTCUSD",1724156911653,0.002825,60813.0,60812.0,2.59178541]
["bitfinex","BTCUSD",1724156912409,0.002825,60813.0,60812.0,2.31108541]
["bitfinex","BTCUSD",1724156915087,0.002825,60813.0,60812.0,1.53108541]
["bitfinex","BTCUSD",1724156915293,0.002825,60813.0,60812.0,1.5310865]
["bitfinex","BTCUSD",1724156918591,0.002825,60813.0,60812.0,1.5320865]
["bitfinex","BTCUSD",1724156918935,0.002825,60813.0,60812.0,1.5310865]
["bitfinex","BTCUSD",1724156919137,0.002825,60813.0,60812.0,1.5320865]
["bitfinex","BTCUSD",1724156920166,0.002825,60813.0,60812.0,1.60143457]
["bitfinex","BTCUSD",1724156920390,0.002825,60813.0,60812.0,1.86653957]
["bitfinex","BTCUSD",1724156920622,0.002825,60813.0,60812.0,1.60343457]
["bitfinex","BTCUSD",1724156921627,0.002825,60813.0,60812.0,2.48343457]
["bitfinex","BTCUSD",1724156922341,0.002825,60813.0,60812.0,2.77094888]
["bitfinex","BTCUSD",1724156922815,0.002825,60813.0,60812.0,3.1354134]
["bitfinex","BTCUSD",1724156923331,0.002825,60813.0,60812.0,3.06218546]
["bitfinex","BTCUSD",1724156923793,0.002825,60813.0,60812.0,3.06218753]
["bitfinex","BTCUSD",1724156924005,0.002825,60813.0,60812.0,3.0054531]
["bitfinex","BTCUSD",1724156924180,0.002825,60813.0,60812.0,3.06218666]
["bitfinex","BTCUSD",1724156924378,0.002825,60813.0,60812.0,3.06218661]
["bitfinex","BTCUSD",1724156924558,0.002825,60813.0,60812.0,3.00591887]
["bitfinex","BTCUSD",1724156925155,0.002825,60813.0,60812.0,3.26902387]
["bitfinex","BTCUSD",1724156925566,0.002825,60813.0,60812.0,3.17138661]
["bitfinex","BTCUSD",1724156925967,0.002825,60813.0,60812.0,3.29343318]
["bitfinex","BTCUSD",1724156926165,0.002825,60813.0,60812.0,3.17138661]
["bitfinex","BTCUSD",1724156926799,0.002825,60813.0,60812.0,3.13518457]
["bitfinex","BTCUSD",1724156927052,1e-06,60816.0,60815.0,1.451006]
["bitfinex","BTCUSD",1724156927250,1e-06,60816.0,60815.0,3.00940654]
["bitfinex","BTCUSD",1724156927409,1e-06,60816.0,60815.0,3.21054244]
["bitfinex","BTCUSD",1724156927608,1e-06,60816.0,60815.0,3.35643444]
["bitfinex","BTCUSD",1724156927828,1e-06,60816.0,60815.0,3.32207294]
["bitfinex","BTCUSD",1724156928248,1e-06,60816.0,60815.0,3.2653399]
["bitfinex","BTCUSD",1724156928451,1e-06,60816.0,60815.0,3.32206004]
["bitfinex","BTCUSD",1724156928858,1e-06,60816.0,60815.0,3.26748564]
["bitfinex","BTCUSD",1724156929268,1e-06,60816.0,60815.0,3.38965942]
["bitfinex","BTCUSD",1724156929696,1e-06,60816.0,60815.0,3.40365942]
["bitfinex","BTCUSD",1724156929896,1e-06,60816.0,60815.0,3.41217201]
["bitfinex","BTCUSD",1724156930456,1e-06,60816.0,60815.0,3.42617201]
["bitfinex","BTCUSD",1724156930659,1e-06,60816.0,60815.0,3.30399823]
["bitfinex","BTCUSD",1724156931041,1e-06,60816.0,60815.0,3.42616649]
["bitfinex","BTCUSD",1724156931192,1e-06,60816.0,60815.0,3.30399823]
["bitfinex","BTCUSD",1724156931782,1e-06,60816.0,60815.0,3.42616052]
["bitfinex","BTCUSD",1724156932741,1e-06,60816.0,60815.0,3.30399823]
["bitfinex","BTCUSD",1724156932939,1e-06,60816.0,60815.0,3.30374723]
["bitfinex","BTCUSD",1724156933555,1e-06,60816.0,60815.0,3.36190958]
["bitfinex","BTCUSD",1724156936083,1e-06,60816.0,60815.0,3.36191036]
["bitfinex","BTCUSD",1724156937311,1e-06,60816.0,60815.0,2.99744584]
["bitfinex","BTCUSD",1724156937515,1e-06,60816.0,60815.0,3.36186383]
["bitfinex","BTCUSD",1724156940157,1e-06,60816.0,60815.0,3.36186381]
["bitfinex","BTCUSD",1724156941059,1e-06,60816.0,60815.0,3.36186636]
["bitfinex","BTCUSD",1724156941734,1e-06,60816.0,60815.0,3.36286636]
["bitfinex","BTCUSD",1724156942168,1e-06,60816.0,60815.0,3.36186636]
["bitfinex","BTCUSD",1724156944938,0.139901,60816.0,60815.0,2.78743599]
["bitfinex","BTCUSD",1724156945348,0.139901,60816.0,60815.0,1.72638363]
["bitfinex","BTCUSD",1724156945509,0.139901,60816.0,60815.0,1.71021276]
["bitfinex","BTCUSD",1724156946335,0.139901,60816.0,60815.0,1.68221276]
["bitfinex","BTCUSD",1724156946742,0.139901,60816.0,60815.0,1.65907736]
["bitfinex","BTCUSD",1724156946896,0.139901,60816.0,60815.0,1.27689649]
["bitfinex","BTCUSD",1724156947099,0.139901,60816.0,60815.0,1.29744025]
["bitfinex","BTCUSD",1724156947375,0.139901,60816.0,60815.0,1.03434825]
["bitfinex","BTCUSD",1724156947678,0.139901,60816.0,60815.0,0.99814659]
["bitfinex","BTCUSD",1724156947872,0.139901,60816.0,60815.0,1.03434825]
["bitfinex","BTCUSD",1724156948172,0.139901,60816.0,60815.0,1.09814659]
["bitfinex","BTCUSD",1724156948579,0.139901,60816.0,60815.0,1.13434825]
["bitfinex","BTCUSD",1724156948804,0.139901,60816.0,60815.0,1.21034659]
["bitfinex","BTCUSD",1724156949135,0.139901,60816.0,60815.0,1.24654825]
["bitfinex","BTCUSD",1724156949335,0.139901,60816.0,60815.0,1.21034659]
["bitfinex","BTCUSD",1724156949730,0.139901,60816.0,60815.0,1.22601691]
["bitfinex","BTCUSD",1724156950112,0.139901,60816.0,60815.0,1.18981525]
["bitfinex","BTCUSD",1724156952118,0.139901,60816.0,60815.0,1.45290725]
["bitfinex","BTCUSD",1724156952531,0.139901,60816.0,60815.0,1.18981525]
["bitfinex","BTCUSD",1724156953424,0.139901,60816.0,60815.0,1.45290725]
["bitfinex","BTCUSD",1724156954007,0.139901,60816.0,60815.0,1.18981525]
["bitfinex","BTCUSD",1724156954445,0.139901,60816.0,60815.0,0.70601066]
["bitfinex","BTCUSD",1724156954626,0.139901,60816.0,60815.0,0.422387]
["bitfinex","BTCUSD",1724156954999,0.139901,60816.0,60815.0,0.159295]
["bitfinex","BTCUSD",1724156955210,0.139901,60816.0,60815.0,0.028]
["bitfinex","BTCUSD",1724156955411,0.0829,60814.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156955610,0.1405,60809.0,60808.0,0.394684]
["bitfinex","BTCUSD",1724156955967,0.1405,60809.0,60808.0,0.657807]
["bitfinex","BTCUSD",1724156956290,0.1405,60809.0,60808.0,0.394684]
["bitfinex","BTCUSD",1724156956903,0.1405,60809.0,60808.0,0.395684]
["bitfinex","BTCUSD",1724156957570,0.1405,60809.0,60808.0,0.131561]
["bitfinex","BTCUSD",1724156959364,0.1407,60808.0,60807.0,0.131563]
["bitfinex","BTCUSD",1724156959791,0.0608,60807.0,60805.0,0.1324745]
["bitfinex","BTCUSD",1724156959997,0.0608,60807.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156959998,0.1407,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156960441,0.1417,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156960617,0.1407,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156960768,0.1417,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156960968,0.1437,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156961258,0.1407,60806.0,60805.0,0.1324755]
["bitfinex","BTCUSD",1724156961436,0.1437,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156962503,0.1407,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724156962704,0.1427,60806.0,60805.0,0.1324755]
["bitfinex","BTCUSD",1724156962966,0.1407,60806.0,60805.0,0.1324755]
["bitfinex","BTCUSD",1724156963361,0.1477,60806.0,60805.0,0.1324755]
["bitfinex","BTCUSD",1724156963797,0.1517,60806.0,60805.0,0.3956115]
["bitfinex","BTCUSD",1724156963976,0.1517,60806.0,60805.0,0.6587475]
["bitfinex","BTCUSD",1724156964750,0.1517,60806.0,60805.0,0.9218835]
["bitfinex","BTCUSD",1724156970299,0.1517,60806.0,60805.0,0.6587475]
["bitfinex","BTCUSD",1724156971468,0.1517,60806.0,60805.0,0.9218835]
["bitfinex","BTCUSD",1724156972293,0.0909,60806.0,60805.0,0.9218835]
["bitfinex","BTCUSD",1724156972468,0.011,60806.0,60805.0,1.1850195]
["bitfinex","BTCUSD",1724156972938,0.011,60806.0,60805.0,1.2850195]
["bitfinex","BTCUSD",1724156973166,0.011,60806.0,60805.0,1.46957605]
["bitfinex","BTCUSD",1724156973580,0.011,60806.0,60805.0,1.47798103]
["bitfinex","BTCUSD",1724156973817,0.007,60806.0,60805.0,1.47798103]
["bitfinex","BTCUSD",1724156974059,0.007,60806.0,60805.0,1.45742746]
["bitfinex","BTCUSD",1724156974269,0.002,60806.0,60805.0,1.47796582]
["bitfinex","BTCUSD",1724156974483,0.002,60806.0,60805.0,1.48596582]
["bitfinex","BTCUSD",1724156974484,0.003,60806.0,60805.0,1.48596582]
["bitfinex","BTCUSD",1724156975366,0.003,60806.0,60805.0,1.52217287]
["bitfinex","BTCUSD",1724156975805,0.001,60806.0,60805.0,1.52217287]
["bitfinex","BTCUSD",1724156976596,0.002,60806.0,60805.0,1.53317287]
["bitfinex","BTCUSD",1724156977983,0.002,60806.0,60805.0,1.51263446]
["bitfinex","BTCUSD",1724156978183,0.002,60806.0,60805.0,1.53317058]
["bitfinex","BTCUSD",1724156981600,0.002,60806.0,60805.0,1.49696358]
["bitfinex","BTCUSD",1724156981799,0.002,60806.0,60805.0,1.53317097]
["bitfinex","BTCUSD",1724156982023,0.002,60806.0,60805.0,1.47642746]
["bitfinex","BTCUSD",1724156982237,0.002,60806.0,60805.0,1.53317098]
["bitfinex","BTCUSD",1724156983211,0.0814,60806.0,60805.0,1.53317098]
["bitfinex","BTCUSD",1724156983578,0.1475,60806.0,60805.0,1.369168]
["bitfinex","BTCUSD",1724156983697,0.1475,60806.0,60805.0,1.33296039]
["bitfinex","BTCUSD",1724156984118,0.14730208,60806.0,60805.0,1.33296039]
["bitfinex","BTCUSD",1724156985031,0.14730208,60806.0,60805.0,1.06141941]
["bitfinex","BTCUSD",1724156985759,0.14730208,60806.0,60805.0,1.06142639]
["bitfinex","BTCUSD",1724156986995,0.14730208,60806.0,60805.0,1.0408835]
["bitfinex","BTCUSD",1724156987200,0.14730208,60806.0,60805.0,1.06142658]
["bitfinex","BTCUSD",1724156991764,0.14630208,60806.0,60805.0,1.05042658]
["bitfinex","BTCUSD",1724156991972,0.14730208,60806.0,60805.0,1.05642658]
["bitfinex","BTCUSD",1724156992525,0.14730208,60806.0,60805.0,1.04842658]
["bitfinex","BTCUSD",1724156992526,0.1465,60806.0,60805.0,1.04842658]
["bitfinex","BTCUSD",1724156993415,0.1465,60806.0,60805.0,0.68529058]
["bitfinex","BTCUSD",1724156993662,0.1465,60806.0,60805.0,0.6677475]
["bitfinex","BTCUSD",1724156995351,0.1455,60806.0,60805.0,0.6617475]
["bitfinex","BTCUSD",1724156997522,0.1455,60806.0,60805.0,0.6822943]
["bitfinex","BTCUSD",1724157000992,0.1455,60806.0,60805.0,0.3986115]
["bitfinex","BTCUSD",1724157000993,0.2577,60806.0,60805.0,0.3986115]
["bitfinex","BTCUSD",1724157001347,0.2577,60806.0,60805.0,0.1354755]
["bitfinex","BTCUSD",1724157001549,0.2577,60806.0,60805.0,0.1324755]
["bitfinex","BTCUSD",1724157002588,0.1455,60806.0,60805.0,0.1324755]
["bitfinex","BTCUSD",1724157003117,0.1455,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157003408,0.1545,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157003962,0.1545,60806.0,60805.0,0.1334755]
["bitfinex","BTCUSD",1724157004188,0.1545,60806.0,60805.0,0.3966115]
["bitfinex","BTCUSD",1724157004443,0.1545,60806.0,60805.0,0.6597475]
["bitfinex","BTCUSD",1724157005180,0.1545,60806.0,60805.0,0.9228835]
["bitfinex","BTCUSD",1724157005377,0.0884,60806.0,60805.0,1.05559507]
["bitfinex","BTCUSD",1724157006581,0.0884,60806.0,60805.0,0.94339507]
["bitfinex","BTCUSD",1724157007184,0.089226,60806.0,60805.0,0.94339507]
["bitfinex","BTCUSD",1724157008010,0.154826,60806.0,60805.0,0.41712307]
["bitfinex","BTCUSD",1724157008220,0.154826,60806.0,60805.0,0.3966115]
["bitfinex","BTCUSD",1724157009827,0.154826,60806.0,60805.0,0.6597475]
["bitfinex","BTCUSD",1724157014247,0.154826,60806.0,60805.0,0.3966115]
["bitfinex","BTCUSD",1724157014744,0.154826,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157017367,0.154826,60806.0,60805.0,0.1334755]
["bitfinex","BTCUSD",1724157017866,0.154826,60806.0,60805.0,0.68027272]
["bitfinex","BTCUSD",1724157022617,0.154826,60806.0,60805.0,0.68029251]
["bitfinex","BTCUSD",1724157022847,0.154826,60806.0,60805.0,0.3966115]
["bitfinex","BTCUSD",1724157023070,0.154826,60806.0,60805.0,0.1334755]
["bitfinex","BTCUSD",1724157023689,0.154826,60806.0,60805.0,0.3966115]
["bitfinex","BTCUSD",1724157026593,0.154826,60806.0,60805.0,0.68028786]
["bitfinex","BTCUSD",1724157026915,0.154826,60806.0,60805.0,0.68028959]
["bitfinex","BTCUSD",1724157029694,0.154826,60806.0,60805.0,0.68028981]
["bitfinex","BTCUSD",1724157030325,0.089226,60806.0,60805.0,0.94342581]
["bitfinex","BTCUSD",1724157030527,0.009826,60806.0,60805.0,0.94342581]
["bitfinex","BTCUSD",1724157031890,0.085426,60806.0,60805.0,0.68028981]
["bitfinex","BTCUSD",1724157032263,0.149726,60806.0,60805.0,0.15401781]
["bitfinex","BTCUSD",1724157032437,0.149726,60806.0,60805.0,0.02244981]
["bitfinex","BTCUSD",1724157033233,0.149726,60806.0,60805.0,0.15401781]
["bitfinex","BTCUSD",1724157033989,0.149726,60806.0,60805.0,0.02244981]
["bitfinex","BTCUSD",1724157034954,0.149726,60806.0,60805.0,0.15401781]
["bitfinex","BTCUSD",1724157037672,0.149726,60806.0,60805.0,0.1334755]
["bitfinex","BTCUSD",1724157037985,0.149726,60806.0,60805.0,0.15400913]
["bitfinex","BTCUSD",1724157038173,0.149726,60806.0,60805.0,0.41714513]
["bitfinex","BTCUSD",1724157038376,0.149726,60806.0,60805.0,0.41714521]
["bitfinex","BTCUSD",1724157040943,0.260426,60806.0,60805.0,0.41714521]
["bitfinex","BTCUSD",1724157041916,0.260426,60806.0,60805.0,0.3966115]
["bitfinex","BTCUSD",1724157042116,0.260426,60806.0,60805.0,0.4171456]
["bitfinex","BTCUSD",1724157043344,0.260426,60806.0,60805.0,0.6802816]
["bitfinex","BTCUSD",1724157045650,0.196126,60806.0,60805.0,0.9434176]
["bitfinex","BTCUSD",1724157045858,0.120526,60806.0,60805.0,0.9434176]
["bitfinex","BTCUSD",1724157046266,0.120526,60806.0,60805.0,0.9228835]
["bitfinex","BTCUSD",1724157046467,0.120526,60806.0,60805.0,0.94341636]
["bitfinex","BTCUSD",1724157048608,0.12032806,60806.0,60805.0,0.94341636]
["bitfinex","BTCUSD",1724157050442,0.12032806,60806.0,60805.0,1.20655236]
["bitfinex","BTCUSD",1724157050636,0.12032806,60806.0,60805.0,1.1860195]
["bitfinex","BTCUSD",1724157050808,0.12032806,60806.0,60805.0,1.81427915]
["bitfinex","BTCUSD",1724157051009,0.12032806,60806.0,60805.0,2.06460128]
["bitfinex","BTCUSD",1724157051220,0.12032806,60806.0,60805.0,1.94230019]
["bitfinex","BTCUSD",1724157051419,0.12032806,60806.0,60805.0,2.73230019]
["bitfinex","BTCUSD",1724157051859,0.11732806,60806.0,60805.0,2.85443869]
["bitfinex","BTCUSD",1724157052471,0.11732806,60806.0,60805.0,2.887064]
["bitfinex","BTCUSD",1724157053348,0.11732806,60806.0,60805.0,2.82997962]
["bitfinex","BTCUSD",1724157054410,0.11732806,60806.0,60805.0,2.73230019]
["bitfinex","BTCUSD",1724157054610,0.11732806,60806.0,60805.0,2.80551374]
["bitfinex","BTCUSD",1724157055276,0.11832806,60806.0,60805.0,2.81551374]
["bitfinex","BTCUSD",1724157055478,0.11832806,60806.0,60805.0,1.66097605]
["bitfinex","BTCUSD",1724157055685,0.11832806,60806.0,60805.0,1.64007605]
["bitfinex","BTCUSD",1724157056123,0.11832806,60806.0,60805.0,1.42597307]
["bitfinex","BTCUSD",1724157056247,0.19812806,60806.0,60805.0,1.31653852]
["bitfinex","BTCUSD",1724157057951,0.192326,60806.0,60805.0,1.31553852]
["bitfinex","BTCUSD",1724157058562,0.192326,60806.0,60805.0,1.2950195]
["bitfinex","BTCUSD",1724157058714,0.192326,60806.0,60805.0,1.31555424]
["bitfinex","BTCUSD",1724157059113,0.193326,60806.0,60805.0,1.32355424]
["bitfinex","BTCUSD",1724157060104,0.194026,60806.0,60805.0,1.06041824]
["bitfinex","BTCUSD",1724157060415,0.194026,60806.0,60805.0,1.0398835]
["bitfinex","BTCUSD",1724157060816,0.193026,60806.0,60805.0,1.0318835]
["bitfinex","BTCUSD",1724157061016,0.192026,60806.0,60805.0,1.0218835]
["bitfinex","BTCUSD",1724157061587,0.112526,60806.0,60805.0,1.0298835]
["bitfinex","BTCUSD",1724157061800,0.112526,60806.0,60805.0,1.1421835]
["bitfinex","BTCUSD",1724157062006,0.111526,60806.0,60805.0,1.1341835]
["bitfinex","BTCUSD",1724157062613,0.113526,60806.0,60805.0,1.1461835]
["bitfinex","BTCUSD",1724157062906,0.112526,60806.0,60805.0,0.6647475]
["bitfinex","BTCUSD",1724157063110,0.190626,60806.0,60805.0,0.6647475]
["bitfinex","BTCUSD",1724157063348,0.190626,60806.0,60805.0,0.6677475]
["bitfinex","BTCUSD",1724157063567,0.112526,60806.0,60805.0,0.6677475]
["bitfinex","BTCUSD",1724157063771,0.112526,60806.0,60805.0,0.9308835]
["bitfinex","BTCUSD",1724157063975,0.112526,60806.0,60805.0,0.9248835]
["bitfinex","BTCUSD",1724157063976,0.111526,60806.0,60805.0,0.9248835]
["bitfinex","BTCUSD",1724157064181,0.111526,60806.0,60805.0,0.9238835]
["bitfinex","BTCUSD",1724157064401,0.113526,60806.0,60805.0,0.9238835]
["bitfinex","BTCUSD",1724157064822,0.113526,60806.0,60805.0,0.9218835]
["bitfinex","BTCUSD",1724157065258,0.113526,60806.0,60805.0,0.9238835]
["bitfinex","BTCUSD",1724157065879,0.111526,60806.0,60805.0,0.9238835]
["bitfinex","BTCUSD",1724157066082,0.112526,60806.0,60805.0,0.9238835]
["bitfinex","BTCUSD",1724157067142,0.112526,60806.0,60805.0,0.93241271]
["bitfinex","BTCUSD",1724157068906,0.112526,60806.0,60805.0,1.35955169]
["bitfinex","BTCUSD",1724157069121,0.112526,60806.0,60805.0,1.45955169]
["bitfinex","BTCUSD",1724157070160,0.112526,60806.0,60805.0,1.45755169]
["bitfinex","BTCUSD",1724157070370,0.111526,60806.0,60805.0,1.45755169]
["bitfinex","BTCUSD",1724157070570,0.111526,60806.0,60805.0,1.46255169]
["bitfinex","BTCUSD",1724157070768,0.111526,60806.0,60805.0,1.46455169]
["bitfinex","BTCUSD",1724157071047,0.111526,60806.0,60805.0,1.48545169]
["bitfinex","BTCUSD",1724157071500,0.111526,60806.0,60805.0,1.52166385]
["bitfinex","BTCUSD",1724157072817,0.111526,60806.0,60805.0,1.48545169]
["bitfinex","BTCUSD",1724157075469,0.111526,60806.0,60805.0,1.20141569]
["bitfinex","BTCUSD",1724157075670,0.253826,60806.0,60805.0,1.03741271]
["bitfinex","BTCUSD",1724157078349,0.253826,60806.0,60805.0,1.0288835]
["bitfinex","BTCUSD",1724157079484,0.253826,60806.0,60805.0,0.7657475]
["bitfinex","BTCUSD",1724157081697,0.253826,60806.0,60805.0,1.0288835]
["bitfinex","BTCUSD",1724157082310,0.253826,60806.0,60805.0,0.7657475]
["bitfinex","BTCUSD",1724157082727,0.253826,60806.0,60805.0,1.0288835]
["bitfinex","BTCUSD",1724157085087,0.111526,60806.0,60805.0,1.24298648]
["bitfinex","BTCUSD",1724157085295,0.111526,60806.0,60805.0,2.12919873]
["bitfinex","BTCUSD",1724157085710,0.111526,60806.0,60805.0,2.39233473]
["bitfinex","BTCUSD",1724157086116,0.111526,60806.0,60805.0,2.83013312]
["bitfinex","BTCUSD",1724157086545,0.111526,60806.0,60805.0,2.85455735]
["bitfinex","BTCUSD",1724157087529,0.111526,60806.0,60805.0,2.75686044]
["bitfinex","BTCUSD",1724157087753,0.111526,60806.0,60805.0,2.72064819]
["bitfinex","BTCUSD",1724157087937,0.111526,60806.0,60805.0,2.75685529]
["bitfinex","BTCUSD",1724157088176,0.111526,60806.0,60805.0,2.85451566]
["bitfinex","BTCUSD",1724157088581,0.111526,60806.0,60805.0,2.75685529]
["bitfinex","BTCUSD",1724157088806,0.111526,60806.0,60805.0,2.72064819]
["bitfinex","BTCUSD",1724157088985,0.111526,60806.0,60805.0,2.75685534]
["bitfinex","BTCUSD",1724157089243,0.111526,60806.0,60805.0,2.85452344]
["bitfinex","BTCUSD",1724157089440,0.111526,60806.0,60805.0,2.75685534]
["bitfinex","BTCUSD",1724157092491,0.111526,60806.0,60805.0,2.87897648]
["bitfinex","BTCUSD",1724157094454,0.111526,60806.0,60805.0,2.87896212]
["bitfinex","BTCUSD",1724157094860,0.111526,60806.0,60805.0,2.82886212]
["bitfinex","BTCUSD",1724157095066,0.111526,60806.0,60805.0,2.8288698]
["bitfinex","BTCUSD",1724157096735,0.111526,60806.0,60805.0,2.8238698]
["bitfinex","BTCUSD",1724157097101,0.112526,60806.0,60805.0,2.8318698]
["bitfinex","BTCUSD",1724157097306,0.113526,60806.0,60805.0,2.8398698]
["bitfinex","BTCUSD",1724157098709,0.113526,60806.0,60805.0,2.71774411]
["bitfinex","BTCUSD",1724157099181,0.113526,60806.0,60805.0,2.71774322]
["bitfinex","BTCUSD",1724157101363,0.113526,60806.0,60805.0,2.62774322]
["bitfinex","BTCUSD",1724157101772,0.250626,60806.0,60805.0,2.74990124]
["bitfinex","BTCUSD",1724157102185,0.113526,60806.0,60805.0,2.74990124]
["bitfinex","BTCUSD",1724157102612,0.113526,60806.0,60805.0,2.62774322]
["bitfinex","BTCUSD",1724157105230,0.113526,60806.0,60805.0,2.62774314]
["bitfinex","BTCUSD",1724157107619,0.113526,60806.0,60805.0,2.6277431]
["bitfinex","BTCUSD",1724157108835,0.113526,60806.0,60805.0,2.59153607]
["bitfinex","BTCUSD",1724157109196,0.113526,60806.0,60805.0,2.62774314]
["bitfinex","BTCUSD",1724157112611,0.000826,60812.0,60805.0,2.62774314]
["bitfinex","BTCUSD",1724157112612,0.000826,60812.0,60811.0,1.448105]
["bitfinex","BTCUSD",1724157112814,0.000826,60812.0,60811.0,2.90182864]
["bitfinex","BTCUSD",1724157113019,0.000826,60812.0,60811.0,3.01412864]
["bitfinex","BTCUSD",1724157113232,0.000826,60812.0,60811.0,3.01408597]
["bitfinex","BTCUSD",1724157113931,0.001826,60812.0,60811.0,3.02508597]
["bitfinex","BTCUSD",1724157114137,0.002826,60812.0,60811.0,3.03808597]
["bitfinex","BTCUSD",1724157114335,0.000826,60812.0,60811.0,2.75097597]
["bitfinex","BTCUSD",1724157114474,0.081626,60812.0,60811.0,2.75097597]
["bitfinex","BTCUSD",1724157114677,0.082626,60812.0,60811.0,2.8372895]
["bitfinex","BTCUSD",1724157114921,0.081626,60812.0,60811.0,2.45981858]
["bitfinex","BTCUSD",1724157115097,0.081626,60812.0,60811.0,2.2958156]
["bitfinex","BTCUSD",1724157115317,0.082626,60812.0,60811.0,2.12320207]
["bitfinex","BTCUSD",1724157115519,0.082626,60812.0,60811.0,1.33320207]
["bitfinex","BTCUSD",1724157115679,0.082626,60812.0,60811.0,1.34720207]
["bitfinex","BTCUSD",1724157116292,0.082626,60812.0,60811.0,1.33320207]
["bitfinex","BTCUSD",1724157116475,0.144726,60812.0,60811.0,1.33320207]
["bitfinex","BTCUSD",1724157116675,0.144726,60812.0,60811.0,1.34420066]
["bitfinex","BTCUSD",1724157116879,0.143726,60812.0,60811.0,1.33120066]
["bitfinex","BTCUSD",1724157117103,0.143726,60812.0,60811.0,1.32020066]
["bitfinex","BTCUSD",1724157117304,0.143726,60812.0,60811.0,1.33220066]
["bitfinex","BTCUSD",1724157117505,0.143726,60812.0,60811.0,1.33320066]
["bitfinex","BTCUSD",1724157117910,0.143726,60812.0,60811.0,1.35400332]
["bitfinex","BTCUSD",1724157119851,0.143726,60812.0,60811.0,1.42731685]
["bitfinex","BTCUSD",1724157120073,0.143726,60812.0,60811.0,1.64141983]
["bitfinex","BTCUSD",1724157120074,0.000826,60812.0,60811.0,1.64141983]
["bitfinex","BTCUSD",1724157120274,0.000826,60812.0,60811.0,2.19571507]
["bitfinex","BTCUSD",1724157120444,0.000826,60812.0,60811.0,3.07788416]
["bitfinex","BTCUSD",1724157120658,0.000826,60812.0,60811.0,3.0416785]
["bitfinex","BTCUSD",1724157120812,0.000826,60812.0,60811.0,3.07788111]
["bitfinex","BTCUSD",1724157121506,1e-06,60816.0,60815.0,1.183914]
["bitfinex","BTCUSD",1724157121620,1e-06,60816.0,60815.0,2.32168789]
["bitfinex","BTCUSD",1724157122026,1e-06,60816.0,60815.0,2.22401036]
["bitfinex","BTCUSD",1724157122243,1e-06,60816.0,60815.0,3.31412985]
["bitfinex","BTCUSD",1724157122451,1e-06,60816.0,60815.0,3.41178599]
["bitfinex","BTCUSD",1724157122673,1e-06,60816.0,60815.0,3.31412985]
["bitfinex","BTCUSD",1724157122879,1e-06,60816.0,60815.0,3.32312985]
["bitfinex","BTCUSD",1724157123681,0.001001,60816.0,60815.0,3.33012769]
["bitfinex","BTCUSD",1724157124321,0.001001,60816.0,60815.0,4.07012769]
["bitfinex","BTCUSD",1724157125515,0.001001,60816.0,60815.0,3.70562892]
["bitfinex","BTCUSD",1724157125715,1e-08,60816.0,60815.0,4.07007597]
["bitfinex","BTCUSD",1724157127751,1e-08,60816.0,60815.0,4.07007551]
["bitfinex","BTCUSD",1724157130352,1e-08,60816.0,60815.0,4.07006979]
["bitfinex","BTCUSD",1724157132087,1e-08,60816.0,60815.0,4.72670005]
["bitfinex","BTCUSD",1724157132511,1e-08,60816.0,60815.0,4.07006979]
["bitfinex","BTCUSD",1724157134997,1e-08,60816.0,60815.0,4.07005032]
["bitfinex","BTCUSD",1724157135921,1e-08,60816.0,60815.0,4.03385033]
["bitfinex","BTCUSD",1724157136120,1e-08,60816.0,60815.0,4.07004818]
["bitfinex","BTCUSD",1724157137228,0.00082501,60816.0,60815.0,4.07004818]
["bitfinex","BTCUSD",1724157139600,0.00082501,60816.0,60815.0,4.07004722]
["bitfinex","BTCUSD",1724157140177,0.00082501,60816.0,60815.0,4.07004716]
["bitfinex","BTCUSD",1724157140772,0.0781,60822.0,60821.0,1.296101]
["bitfinex","BTCUSD",1724157141002,0.0781,60822.0,60821.0,3.02759188]
["bitfinex","BTCUSD",1724157141202,0.0781,60822.0,60821.0,3.06378967]
["bitfinex","BTCUSD",1724157142669,0.0781,60822.0,60821.0,3.06578967]
["bitfinex","BTCUSD",1724157142956,0.0781,60822.0,60821.0,3.06878967]
["bitfinex","BTCUSD",1724157143360,0.0781,60822.0,60821.0,2.95648967]
["bitfinex","BTCUSD",1724157143557,0.0781,60822.0,60821.0,3.06878967]
["bitfinex","BTCUSD",1724157143805,0.0781,60822.0,60821.0,2.69342267]
["bitfinex","BTCUSD",1724157144010,0.0781,60822.0,60821.0,2.80572267]
["bitfinex","BTCUSD",1724157144209,0.0781,60822.0,60821.0,2.43930176]
["bitfinex","BTCUSD",1724157144423,0.0781,60822.0,60821.0,1.96372192]
["bitfinex","BTCUSD",1724157144629,0.0781,60822.0,60821.0,1.96872192]
["bitfinex","BTCUSD",1724157144842,0.0781,60822.0,60821.0,1.65308415]
["bitfinex","BTCUSD",1724157145083,0.0781,60822.0,60821.0,1.65308602]
["bitfinex","BTCUSD",1724157145285,0.0781,60822.0,60821.0,1.60430176]
["bitfinex","BTCUSD",1724157145491,0.0781,60822.0,60821.0,1.65308676]
["bitfinex","BTCUSD",1724157145806,0.0781,60822.0,60821.0,1.65307918]
["bitfinex","BTCUSD",1724157146583,0.0781,60822.0,60821.0,1.68646938]
["bitfinex","BTCUSD",1724157146989,0.0781,60822.0,60821.0,1.66207548]
["bitfinex","BTCUSD",1724157147198,0.0781,60822.0,60821.0,1.68646938]
["bitfinex","BTCUSD",1724157147396,0.0781,60822.0,60821.0,1.61329938]
["bitfinex","BTCUSD",1724157147975,0.0781,60822.0,60821.0,1.61330042]
["bitfinex","BTCUSD",1724157148184,0.0781,60822.0,60821.0,1.66207837]
["bitfinex","BTCUSD",1724157148946,0.0781,60822.0,60821.0,1.66208234]
["bitfinex","BTCUSD",1724157149175,0.0781,60822.0,60821.0,1.66208235]
["bitfinex","BTCUSD",1724157149900,0.078925,60822.0,60821.0,1.66208235]
["bitfinex","BTCUSD",1724157150329,0.078925,60822.0,60821.0,1.61330042]
["bitfinex","BTCUSD",1724157151386,0.078925,60822.0,60821.0,1.66209329]
["bitfinex","BTCUSD",1724157151810,0.142025,60822.0,60821.0,1.12272331]
["bitfinex","BTCUSD",1724157151993,0.142025,60822.0,60821.0,0.70186582]
["bitfinex","BTCUSD",1724157152193,0.142025,60822.0,60821.0,0.665667]
["bitfinex","BTCUSD",1724157152754,0.142025,60822.0,60821.0,0.660667]
["bitfinex","BTCUSD",1724157152997,0.142025,60822.0,60821.0,0.657667]
["bitfinex","BTCUSD",1724157154579,0.142025,60822.0,60821.0,0.920734]
["bitfinex","BTCUSD",1724157154809,0.142025,60822.0,60821.0,1.08673698]
["bitfinex","BTCUSD",1724157155013,0.142025,60822.0,60821.0,1.27175359]
["bitfinex","BTCUSD",1724157155213,0.142025,60822.0,60821.0,1.26974022]
["bitfinex","BTCUSD",1724157155442,0.142025,60822.0,60821.0,1.53280722]
["bitfinex","BTCUSD",1724157155842,0.142025,60822.0,60821.0,1.4840028]
["bitfinex","BTCUSD",1724157156179,0.142025,60822.0,60821.0,1.92464837]
["bitfinex","BTCUSD",1724157156642,0.142025,60822.0,60821.0,1.13913946]
["bitfinex","BTCUSD",1724157156785,0.142025,60822.0,60821.0,1.10294064]
["bitfinex","BTCUSD",1724157156976,0.142025,60822.0,60821.0,1.06593374]
["bitfinex","BTCUSD",1724157157181,0.142025,60822.0,60821.0,1.13914038]
["bitfinex","BTCUSD",1724157157610,0.142025,60822.0,60821.0,1.029734]
["bitfinex","BTCUSD",1724157158857,0.142025,60822.0,60821.0,1.023734]
["bitfinex","BTCUSD",1724157159731,0.142025,60822.0,60821.0,1.022734]
["bitfinex","BTCUSD",1724157160954,0.142025,60822.0,60821.0,0.659667]
["bitfinex","BTCUSD",1724157161149,0.142025,60822.0,60821.0,0.131533]
["bitfinex","BTCUSD",1724157161351,0.0659,60819.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724157161555,0.1436,60819.0,60818.0,0.13154]
["bitfinex","BTCUSD",1724157162160,0.003,60820.0,60817.0,0.131541]
["bitfinex","BTCUSD",1724157162363,0.244657,60822.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724157162364,0.1436,60819.0,60818.0,0.13154]
["bitfinex","BTCUSD",1724157162955,0.1452,60817.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724157163194,0.1432,60816.0,60815.0,0.1324535]
["bitfinex","BTCUSD",1724157163399,0.1452,60816.0,60815.0,0.1324535]
["bitfinex","BTCUSD",1724157164225,0.1422,60816.0,60815.0,0.1324535]
["bitfinex","BTCUSD",1724157164443,0.1422,60816.0,60815.0,0.3965455]
["bitfinex","BTCUSD",1724157166116,0.1422,60816.0,60815.0,0.3975455]
["bitfinex","BTCUSD",1724157166523,0.1422,60816.0,60815.0,0.6606375]
["bitfinex","BTCUSD",1724157168739,0.1422,60816.0,60815.0,0.9237295]
["bitfinex","BTCUSD",1724157172821,0.14200211,60816.0,60815.0,0.9237295]
["bitfinex","BTCUSD",1724157180046,0.000825,60822.0,60821.0,0.920734]
["bitfinex","BTCUSD",1724157180289,0.000825,60822.0,60821.0,1.033034]
["bitfinex","BTCUSD",1724157180684,0.000825,60822.0,60821.0,1.296101]
["bitfinex","BTCUSD",1724157182549,0.000825,60822.0,60821.0,0.921734]
["bitfinex","BTCUSD",1724157182761,0.141225,60822.0,60821.0,0.921734]
["bitfinex","BTCUSD",1724157183394,0.141225,60822.0,60821.0,0.928734]
["bitfinex","BTCUSD",1724157183523,0.141225,60822.0,60821.0,0.932734]
["bitfinex","BTCUSD",1724157183732,0.141225,60822.0,60821.0,0.920734]
["bitfinex","BTCUSD",1724157184129,0.141225,60822.0,60821.0,0.922734]
["bitfinex","BTCUSD",1724157184615,0.141225,60822.0,60821.0,0.659667]
["bitfinex","BTCUSD",1724157188862,0.141225,60822.0,60821.0,0.922734]
["bitfinex","BTCUSD",1724157189525,0.141225,60822.0,60821.0,1.035034]
["bitfinex","BTCUSD",1724157189948,0.141225,60822.0,60821.0,0.922734]
["bitfinex","BTCUSD",1724157191089,0.141225,60822.0,60821.0,0.659667]
["bitfinex","BTCUSD",1724157192342,0.141225,60822.0,60821.0,0.133533]
["bitfinex","BTCUSD",1724157192549,0.30522798,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1724157192899,0.69982098,60822.0,60821.0,0.002]
["bitfinex","BTCUSD",1724157193097,0.29635898,60822.0,60818.0,0.131539]
["bitfinex","BTCUSD",1724157193331,0.16400298,60821.0,60818.0,0.131539]
["bitfinex","BTCUSD",1724157193503,0.1376,60819.0,60818.0,0.131539]
["bitfinex","BTCUSD",1724157196025,0.1376,60819.0,60818.0,0.394619]
["bitfinex","BTCUSD",1724157196433,0.1376,60819.0,60818.0,0.132539]
["bitfinex","BTCUSD",1724157196789,0.1376,60819.0,60818.0,0.135539]
["bitfinex","BTCUSD",1724157197795,0.30260298,60819.0,60818.0,0.004]
["bitfinex","BTCUSD",1724157197954,0.98728998,60819.0,60818.0,0.004]
["bitfinex","BTCUSD",1724157198372,0.98728998,60819.0,60818.0,0.045106]
["bitfinex","BTCUSD",1724157198373,1.09016908,60819.0,60818.0,0.045106]
["bitfinex","BTCUSD",1724157198769,1.09016908,60819.0,60818.0,0.042106]
["bitfinex","BTCUSD",1724157198970,1.22782849,60819.0,60818.0,0.042106]
["bitfinex","BTCUSD",1724157199355,1.22782849,60819.0,60818.0,0.041106]
["bitfinex","BTCUSD",1724157199555,1.22782849,60819.0,60818.0,0.042106]
["bitfinex","BTCUSD",1724157199992,1.22782849,60819.0,60818.0,0.041106]
["bitfinex","BTCUSD",1724157200201,1.22782849,60819.0,60818.0,0.042106]
["bitfinex","BTCUSD",1724157200342,1.22782849,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157200747,1.22782849,60819.0,60818.0,0.042106]
["bitfinex","BTCUSD",1724157200948,1.22782849,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157203208,1.09016908,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157203578,1.35324408,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157204896,1.34324408,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157205100,1.23636498,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157205456,1.23836498,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157205799,0.97328998,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157207966,0.97528998,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157210010,0.97728998,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157211435,0.97811598,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157213029,0.97611598,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157214320,0.97811598,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157214529,1.09041598,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157215177,1.22634638,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157218666,1.09041598,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157221071,1.35349098,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157221278,1.61656598,60819.0,60818.0,0.043106]
["bitfinex","BTCUSD",1724157221471,1.61656598,60819.0,60818.0,0.02963537]
["bitfinex","BTCUSD",1724157221472,2.1394591,60819.0,60818.0,0.02963537]
["bitfinex","BTCUSD",1724157221671,2.0326549,60819.0,60818.0,0.02963537]
["bitfinex","BTCUSD",1724157221895,2.0326549,60819.0,60818.0,2.14e-06]
["bitfinex","BTCUSD",1724157221896,2.05725614,60819.0,60818.0,2.14e-06]
["bitfinex","BTCUSD",1724157222104,1.336578,60817.0,60816.0,0.0009086]
["bitfinex","BTCUSD",1724157222285,1.6264741,60817.0,60816.0,0.0009086]
["bitfinex","BTCUSD",1724157222503,1.79045288,60817.0,60816.0,0.0009086]
["bitfinex","BTCUSD",1724157223771,1.79045288,60817.0,60816.0,0.0019086]
["bitfinex","BTCUSD",1724157226306,1.79245288,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157232988,1.7407741,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157233819,1.4766901,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157234045,1.3653901,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157234259,1.4776901,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157236545,1.7407741,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157236741,1.90475288,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157236985,1.95392972,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157238179,1.90475288,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157239189,1.97851815,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157240530,1.97861618,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157242101,1.90475288,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157242304,1.97863432,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157242672,1.90475288,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157243230,2.00323728,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157244860,1.90475288,60817.0,60816.0,0.0029086]
["bitfinex","BTCUSD",1724157245062,0.2834354,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724157245382,1.60047096,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724157245941,1.86355896,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724157246342,1.86455896,60816.0,60815.0,0.0019075]
["bitfinex","BTCUSD",1724157246970,1.86555896,60816.0,60815.0,0.0029075]
["bitfinex","BTCUSD",1724157250183,1.79166228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157251542,1.86556703,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157252252,1.79166228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157252908,1.86556913,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157253306,1.79166228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157253950,1.86557097,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157254133,1.79166228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157254434,1.86557097,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157254909,1.84093732,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157255868,1.86557097,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157256507,1.79166228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157257208,1.90396228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157257630,2.00250733,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157257836,1.90396228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157258044,2.00253635,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157258266,2.02714359,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157261121,1.90396228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157266371,1.52857428,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157266576,1.64087428,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157269913,1.90396228,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157272667,1.90478828,60816.0,60815.0,0.0026505]
["bitfinex","BTCUSD",1724157273858,0.136565,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157274033,1.7268231,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157274268,1.96122167,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157274378,2.0992161,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157274980,2.1012161,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157275183,2.41419706,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157275392,2.00206388,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157275600,2.14806788,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157275808,2.14906788,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157276015,1.88876388,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157276419,2.00106388,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157276669,2.12436088,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157277246,2.00106388,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157277604,1.68833288,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157277761,1.60233288,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157277965,1.60133288,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157278163,1.57333288,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157278371,1.60133288,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157278571,1.48903288,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157278729,1.47503288,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157278933,1.46103288,60806.0,60805.0,0.0009075]
["bitfinex","BTCUSD",1724157279142,1.48903288,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157280025,1.56299354,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157281023,1.56298789,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157283047,1.48903288,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157285460,1.55533288,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157288667,1.62928789,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157289116,1.91707056,60806.0,60805.0,0.0019075]
["bitfinex","BTCUSD",1724157289932,1.91707056,60806.0,60805.0,1.4e-07]
["bitfinex","BTCUSD",1724157289933,2.39176388,60806.0,60805.0,1.4e-07]
["bitfinex","BTCUSD",1724157290155,2.09176388,60806.0,60805.0,1.4e-07]
["bitfinex","BTCUSD",1724157293626,2.45367488,60806.0,60805.0,1.4e-07]
["bitfinex","BTCUSD",1724157294062,2.19054388,60806.0,60805.0,1.4e-07]
["bitfinex","BTCUSD",1724157295145,2.47134388,60806.0,60805.0,1.4e-07]
["bitfinex","BTCUSD",1724157295368,2.59450228,60806.0,60805.0,1.4e-07]
["bitfinex","BTCUSD",1724157295540,2.47134388,60806.0,60805.0,1.4e-07]
["bitfinex","BTCUSD",1724157297386,2.47134388,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157298493,2.30294388,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157300238,2.42608679,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157300893,2.30294388,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157301261,2.20416388,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157302613,2.03086388,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157303020,1.8662455,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157303223,1.84161833,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157303634,1.70143288,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157303831,1.64648868,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157305043,1.66948868,60806.0,60805.0,0.00090874]
["bitfinex","BTCUSD",1724157306656,0.19200298,60806.0,60805.0,0.08210874]
["bitfinex","BTCUSD",1724157306857,0.32356798,60806.0,60805.0,0.08210874]
["bitfinex","BTCUSD",1724157307056,0.85082998,60806.0,60805.0,0.08210874]
["bitfinex","BTCUSD",1724157307596,0.85282998,60806.0,60805.0,0.08210874]
["bitfinex","BTCUSD",1724157307800,0.94372885,60806.0,60805.0,0.06120874]
["bitfinex","BTCUSD",1724157308037,1.06664675,60806.0,60805.0,0.06120874]
["bitfinex","BTCUSD",1724157308229,1.07564675,60806.0,60805.0,0.0612086]
["bitfinex","BTCUSD",1724157308550,1.08964675,60806.0,60805.0,0.0622086]
["bitfinex","BTCUSD",1724157308757,1.08664675,60806.0,60805.0,0.0622086]
["bitfinex","BTCUSD",1724157309167,1.10064675,60806.0,60805.0,0.0632086]
["bitfinex","BTCUSD",1724157310057,1.09864675,60806.0,60805.0,0.0632086]
["bitfinex","BTCUSD",1724157310246,1.09947275,60806.0,60805.0,0.0632086]
["bitfinex","BTCUSD",1724157310637,1.08647275,60806.0,60805.0,0.0622086]
["bitfinex","BTCUSD",1724157310822,0.69942385,60806.0,60805.0,0.0622086]
["bitfinex","BTCUSD",1724157311027,0.56069285,60806.0,60805.0,0.0632086]
["bitfinex","BTCUSD",1724157311486,0.56069285,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157312291,0.45779398,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157312502,0.21382898,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157312651,0.19082898,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157315282,0.19082898,60806.0,60805.0,0.2156766]
["bitfinex","BTCUSD",1724157316615,0.19082898,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157318015,0.68500988,60806.0,60805.0,0.0632086]
["bitfinex","BTCUSD",1724157318216,0.68500988,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157318217,0.70800988,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157318697,0.97114088,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157319033,1.11244088,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157319230,1.37557188,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157320495,1.37157188,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157321881,1.37557188,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157324446,1.23227188,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157324637,0.96814088,60806.0,60805.0,0.0632086]
["bitfinex","BTCUSD",1724157325092,0.96814088,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157325298,0.96914088,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157325503,0.96814088,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157325680,0.026826,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157325891,0.139226,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157326502,0.139226,60806.0,60805.0,0.2156766]
["bitfinex","BTCUSD",1724157327315,0.139226,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157327936,0.30322898,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157328138,0.43479398,60806.0,60805.0,0.0841086]
["bitfinex","BTCUSD",1724157328796,0.75269406,60806.0,60805.0,0.0632086]
["bitfinex","BTCUSD",1724157328996,0.75269406,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157329115,1.01582506,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157329330,1.11592506,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157329602,1.11692506,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157329727,1.11592506,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157330133,1.38005606,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157330477,1.48296009,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157331304,1.48496009,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157331894,1.49197428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157332856,1.48897428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157333360,1.37657428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157333556,1.48897428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157339182,1.48997428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157339433,1.48897428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157340159,1.49197428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157340356,1.81860528,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157344913,1.55547428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157345124,1.55147428,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157345323,1.4967052,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157345966,1.2335742,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157346326,1.2355742,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157347303,1.2335742,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157347689,1.2355742,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157348051,1.2375742,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157349864,1.1760742,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157350095,1.17810337,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157350832,1.29232998,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157354415,1.34166099,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157354600,1.33766099,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157355979,1.22526099,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157356141,1.33766099,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157357119,1.33966099,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157357299,1.33866099,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157357498,1.33666099,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157358244,1.28732998,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157360504,1.28832998,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157360935,1.28732998,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157361338,1.28832998,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157363214,1.33766453,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157363564,1.28832998,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157364155,1.33766453,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157364406,1.33966453,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157364805,1.33968699,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157367187,1.29032998,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157367394,1.33668712,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157368152,1.07355612,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157368364,1.07355588,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157369335,0.32577637,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157369562,0.32577637,60806.0,60805.0,0.3976126]
["bitfinex","BTCUSD",1724157371322,0.25117339,60806.0,60805.0,0.3976126]
["bitfinex","BTCUSD",1724157372403,0.25117339,60806.0,60805.0,0.1344766]
["bitfinex","BTCUSD",1724157372693,0.25117339,60806.0,60805.0,0.3976126]
["bitfinex","BTCUSD",1724157373297,0.13877339,60806.0,60805.0,0.3976126]
["bitfinex","BTCUSD",1724157373499,0.03586936,60806.0,60805.0,0.3976126]
["bitfinex","BTCUSD",1724157374242,0.03586936,60806.0,60805.0,0.1344766]
["bitfinex","BTCUSD",1724157374442,0.14826936,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157374645,0.14826936,60806.0,60805.0,0.1344766]
["bitfinex","BTCUSD",1724157378541,0.03586936,60806.0,60805.0,0.1344766]
["bitfinex","BTCUSD",1724157383759,0.03586936,60806.0,60805.0,0.3976126]
["bitfinex","BTCUSD",1724157383964,0.03586936,60806.0,60805.0,0.1344766]
["bitfinex","BTCUSD",1724157387574,0.20336177,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157387783,0.51376475,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157387996,0.90279586,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157388549,1.16592686,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157392258,1.42905786,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157392418,1.16592686,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157392788,1.12095609,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157393932,1.11795609,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157395174,1.11895609,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157398745,1.11795609,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157398902,1.11895609,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157399104,1.28101475,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157399547,1.28301475,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157403168,1.28001475,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157404481,1.11795609,60806.0,60805.0,0.0029086]
["bitfinex","BTCUSD",1724157405014,1.11795609,60806.0,60805.0,0.00217833]
["bitfinex","BTCUSD",1724157407648,1.12095609,60806.0,60805.0,0.00217833]
["bitfinex","BTCUSD",1724157408676,1.43541312,60806.0,60805.0,0.00217833]
["bitfinex","BTCUSD",1724157408885,1.38608709,60806.0,60805.0,0.00217833]
["bitfinex","BTCUSD",1724157409038,1.55006587,60806.0,60805.0,0.00217833]
["bitfinex","BTCUSD",1724157409462,1.55934326,60806.0,60805.0,0.00217833]
["bitfinex","BTCUSD",1724157412385,1.60866584,60806.0,60805.0,0.00217833]
["bitfinex","BTCUSD",1724157418479,2.95387684,60806.0,60805.0,0.00217833]
["bitfinex","BTCUSD",1724157418679,3.00455426,60806.0,60805.0,1.6e-07]
["bitfinex","BTCUSD",1724157418880,2.45768526,60806.0,60805.0,1.6e-07]
["bitfinex","BTCUSD",1724157419082,2.34253236,60806.0,60805.0,1.6e-07]
["bitfinex","BTCUSD",1724157419494,1.074926,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157419704,1.47722909,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157420108,1.47322909,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157420311,1.52453609,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157420517,1.52453732,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157420711,1.09665009,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157420975,1.21805009,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724157422090,1.22805009,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724157422958,1.65617786,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724157424394,1.66524151,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724157428397,1.66624151,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724157428591,1.66724151,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724157429269,1.93042051,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724157432020,1.92042051,60795.0,60794.0,0.0019086]
["bitfinex","BTCUSD",1724157432388,1.92542051,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157432792,1.93942051,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157446841,1.98864239,60795.0,60794.0,0.0009086]
["bitfinex","BTCUSD",1724157449178,1.93942051,60795.0,60794.0,7e-08]
["bitfinex","BTCUSD",1724157451628,2.0132678,60795.0,60794.0,7e-08]
["bitfinex","BTCUSD",1724157452079,2.7153478,60795.0,60794.0,7e-08]
["bitfinex","BTCUSD",1724157452298,0.132624,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157452503,1.12062309,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157452706,1.38387109,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157452936,1.40687109,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157453138,1.41087109,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157453341,1.5703769,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157453489,1.5843769,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157453678,1.41087109,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157454076,1.42487109,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157454303,1.48607109,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157454912,1.83222043,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157455111,1.93222043,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157455319,2.09618189,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157455527,2.09218189,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157455705,2.01834698,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157455905,2.09518634,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157456271,2.08218634,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157456496,2.09618634,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157456897,2.08218634,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157457101,2.09618634,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157457301,2.07154854,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157457497,2.00834698,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157458126,2.02234698,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157458354,2.07154073,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157458521,2.05754073,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157458926,2.08554073,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157459159,2.02234698,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157459363,2.05753452,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157459568,2.09618634,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157460105,2.11018634,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157460342,2.11013587,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157460670,2.37338387,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724157461051,0.658315,60761.0,60760.0,0.0603]
["bitfinex","BTCUSD",1724157461267,0.131669,60758.0,60757.0,0.56166654]
["bitfinex","BTCUSD",1724157461459,0.131669,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157461460,0.67141098,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157461639,0.97121688,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157461842,0.95774998,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157462063,0.95774998,60758.0,60757.0,0.090275]
["bitfinex","BTCUSD",1724157462064,0.40807198,60758.0,60757.0,0.090275]
["bitfinex","BTCUSD",1724157463024,0.42207198,60758.0,60757.0,0.090275]
["bitfinex","BTCUSD",1724157463154,0.43607198,60758.0,60757.0,0.090275]
["bitfinex","BTCUSD",1724157464319,0.19200298,60758.0,60757.0,0.090275]
["bitfinex","BTCUSD",1724157464523,0.32367198,60758.0,60757.0,0.090275]
["bitfinex","BTCUSD",1724157465101,0.43607198,60758.0,60757.0,0.090275]
["bitfinex","BTCUSD",1724157466723,0.76965098,60758.0,60757.0,0.069375]
["bitfinex","BTCUSD",1724157466932,1.40422898,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157468536,1.39022898,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157468753,1.37622898,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157469458,1.39022898,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157469869,1.40422898,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157470498,1.49022898,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157470722,1.55132898,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157470922,1.82866798,60758.0,60757.0,0.009075]
["bitfinex","BTCUSD",1724157471541,1.93167175,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157471762,1.91767175,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157473138,1.90367175,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157473322,1.91767175,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157473526,1.93167175,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157475990,1.82466798,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157476220,1.82666798,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157476406,1.82866798,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157481347,1.9316715,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157481999,1.9276715,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157482202,1.9296715,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157482607,1.9316715,60758.0,60757.0,6.6e-07]
["bitfinex","BTCUSD",1724157486658,1.266666,60756.0,60755.0,0.00903566]
["bitfinex","BTCUSD",1724157486832,1.6566725,60756.0,60755.0,0.00903566]
["bitfinex","BTCUSD",1724157488493,1.6706725,60756.0,60755.0,0.00903566]
["bitfinex","BTCUSD",1724157488852,1.6846725,60756.0,60755.0,0.00903566]
["bitfinex","BTCUSD",1724157489045,1.7497725,60756.0,60755.0,0.00903566]
["bitfinex","BTCUSD",1724157489270,1.91375128,60756.0,60755.0,0.00903566]
["bitfinex","BTCUSD",1724157491011,2.17709928,60756.0,60755.0,0.00903566]
["bitfinex","BTCUSD",1724157491586,2.16309928,60756.0,60755.0,0.00903566]
["bitfinex","BTCUSD",1724157491787,2.16309928,60756.0,60754.0,0.009086]
["bitfinex","BTCUSD",1724157491788,1.332284,60755.0,60754.0,0.009086]
["bitfinex","BTCUSD",1724157491988,0.542247,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157492195,1.2850185,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157492401,1.5713835,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157492602,1.8347485,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157492803,1.99872728,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157493209,2.01272728,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157494913,2.02672728,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157497206,1.91032728,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157497442,1.48176228,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157497620,1.59416228,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157497818,1.59816228,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157498460,2.01199268,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157498611,2.03499268,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157499206,2.08414392,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157499405,2.03499268,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157499768,2.08414392,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157499968,2.03499268,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157500322,2.08419353,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157500547,2.03499268,60752.0,60751.0,0.009075]
["bitfinex","BTCUSD",1724157501801,1.068295,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157502034,1.67149346,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157502233,1.93486346,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157503237,1.94886346,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157503670,2.12216346,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157503874,1.94886346,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157504254,1.91365028,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157505393,1.98745156,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157506213,1.91365028,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157506446,1.98745156,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157507332,1.98725346,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157508464,1.91345218,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157509449,2.01197049,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157510614,2.00965843,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157511038,2.12205843,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157511239,2.02354012,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157511663,2.14668801,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157512336,2.02354012,60751.0,60750.0,1.31e-06]
["bitfinex","BTCUSD",1724157516734,1.26851284,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157516936,1.89419333,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157518326,1.89419861,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157518527,1.92219861,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157522459,1.79884368,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157522586,1.96282246,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157523171,1.96233262,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157523389,1.96282246,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157526091,1.96233262,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157527077,1.96140828,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157527278,1.96233262,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157529016,1.96282246,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157530961,1.96233262,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157531405,1.96282246,60748.0,60747.0,6.6e-07]
["bitfinex","BTCUSD",1724157531776,1.96282246,60748.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157531777,0.92381034,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157531997,1.32321332,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157532224,1.42670668,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157532605,1.69010268,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157532772,1.6886885,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157532970,1.86666728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157533177,1.86759162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157533774,1.93339162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157533980,1.93388146,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157534311,1.94788146,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157538248,2.02768146,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157540016,1.88066728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157542312,1.88159162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157543290,1.88208146,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157544615,1.88066728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157544797,1.88159162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157545195,1.88066728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157551228,1.88159162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157551459,1.88066728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157553405,1.97954728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157553606,1.88066728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157554381,1.88159162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157554582,1.96109162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157555839,1.96016728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157556595,1.96109162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157560199,1.96016728,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157560400,1.96109162,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157563080,1.96158146,60745.0,60744.0,0.009075]
["bitfinex","BTCUSD",1724157563448,1.96158146,60745.0,60744.0,6.6e-07]
["bitfinex","BTCUSD",1724157563449,2.02398146,60745.0,60744.0,6.6e-07]
["bitfinex","BTCUSD",1724157563768,2.02398146,60745.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157563769,0.92388334,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157563968,1.70599668,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157564194,1.80599668,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157564323,1.82899668,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157565102,1.84250684,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157565292,2.00648562,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157565495,1.90258946,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157565700,1.86676128,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157565906,1.88076128,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157566253,1.85276128,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157566449,1.60334428,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157566651,1.61634428,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157566891,1.60234428,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157567093,1.71184624,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157567307,1.61344624,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157567499,1.71514259,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157567653,1.61634428,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157567853,1.71513988,60740.0,60739.0,0.1]
["bitfinex","BTCUSD",1724157570100,1.71513988,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157572236,1.71513858,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157573644,1.60273858,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157573855,1.71513858,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157574468,0.36910242,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157574667,0.36910242,60740.0,60739.0,0.1821086]
["bitfinex","BTCUSD",1724157574668,0.2950065,60740.0,60739.0,0.1821086]
["bitfinex","BTCUSD",1724157574880,0.4267145,60740.0,60739.0,0.1821086]
["bitfinex","BTCUSD",1724157575110,0.6901315,60740.0,60739.0,0.1821086]
["bitfinex","BTCUSD",1724157575851,0.6621315,60740.0,60739.0,0.1821086]
["bitfinex","BTCUSD",1724157576253,0.79457133,60740.0,60739.0,0.1821086]
["bitfinex","BTCUSD",1724157576481,0.79457133,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157576482,1.08098833,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157576643,1.33040533,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157576844,1.33132967,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157577537,1.40541529,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157577764,1.34532967,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157577960,1.41941538,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157578984,1.39049104,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157579562,1.41849104,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157580264,1.42041538,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157580630,1.44510167,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157581285,1.44417733,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157581710,1.3387375,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157582120,1.28935623,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157582536,1.2893547,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157582763,1.2893547,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157582960,1.28935403,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157583359,0.73952003,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157583588,0.4267145,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157584355,0.32371098,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157584606,0.42672072,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157587493,0.32371098,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157588151,0.58712798,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157590218,0.19200298,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157590445,0.58712798,60740.0,60739.0,0.1612086]
["bitfinex","BTCUSD",1724157596574,0.58712798,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157598206,0.58712798,60740.0,60739.0,0.1029086]
["bitfinex","BTCUSD",1724157599368,0.58712798,60740.0,60739.0,0.1238086]
["bitfinex","BTCUSD",1724157601033,0.58712798,60740.0,60739.0,0.1218086]
["bitfinex","BTCUSD",1724157602640,0.58712798,60740.0,60739.0,0.1238086]
["bitfinex","BTCUSD",1724157604079,0.58712798,60740.0,60739.0,0.1218086]
["bitfinex","BTCUSD",1724157606166,0.58712798,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157606377,0.69013797,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157607068,1.38367197,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157607399,1.53244098,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157608469,1.38367197,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157609393,1.36967197,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157609819,1.38367197,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157610024,1.36967197,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157610290,1.38367197,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157610443,1.43301197,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157610666,1.59791509,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157611836,1.59699075,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157612249,1.54765075,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157612658,1.62166075,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157613484,1.81206775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157613731,1.91206775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157613930,2.01074775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157615646,2.00974775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157615987,2.01074775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157616199,2.00974775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157616401,2.01074775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157617516,2.01167209,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157617717,2.01074775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157618129,1.99674775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157618532,2.01074775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157618950,1.99674775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157619338,2.01167209,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157619557,1.91206775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157620223,2.01167209,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157620395,1.91299209,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157620824,1.91206775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157621266,2.01167209,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157622619,2.01074775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157622865,2.01167209,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157624119,2.01074775,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157624500,1.91299209,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157625081,1.91348193,60740.0,60739.0,0.1009086]
["bitfinex","BTCUSD",1724157625712,1.91299209,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157625974,1.91206775,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157626137,2.01076666,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157626297,2.12316666,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157626881,2.02446775,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157630537,2.09846768,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157631304,1.98606768,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157631501,2.09846768,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157631808,2.10717758,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157633793,1.8190914,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157634749,1.81909082,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157635807,1.8437559,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157636172,1.8427559,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157636376,1.01159647,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157636607,1.07466487,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157637820,1.06066487,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157637991,0.99465488,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157638215,0.99465488,60740.0,60739.0,0.00200727]
["bitfinex","BTCUSD",1724157638464,1.09649494,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157638610,1.08249494,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157638812,1.09649494,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157642655,0.30255294,60740.0,60739.0,0.13171827]
["bitfinex","BTCUSD",1724157642852,0.30255294,60740.0,60739.0,0.39714027]
["bitfinex","BTCUSD",1724157642853,0.20071288,60740.0,60739.0,0.39714027]
["bitfinex","BTCUSD",1724157643055,0.20071288,60740.0,60739.0,0.13371827]
["bitfinex","BTCUSD",1724157643475,0.20153788,60740.0,60739.0,0.13371827]
["bitfinex","BTCUSD",1724157643858,0.20153788,60740.0,60739.0,0.00200727]
["bitfinex","BTCUSD",1724157646439,0.33324588,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157648068,0.33324588,60740.0,60739.0,0.00200727]
["bitfinex","BTCUSD",1724157648515,0.33324588,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157650099,0.59666288,60740.0,60739.0,7.27e-06]
["bitfinex","BTCUSD",1724157651055,0.59666288,60740.0,60739.0,0.00200727]
["bitfinex","BTCUSD",1724157652957,0.131711,60739.0,60738.0,0.02826646]
["bitfinex","BTCUSD",1724157653181,0.30407435,60739.0,60738.0,0.02826646]
["bitfinex","BTCUSD",1724157654640,0.31807435,60739.0,60738.0,0.02826646]
["bitfinex","BTCUSD",1724157654969,0.33207435,60739.0,60738.0,0.02826646]
["bitfinex","BTCUSD",1724157655834,0.33207435,60739.0,60738.0,0.02917396]
["bitfinex","BTCUSD",1724157656918,0.03636037,60739.0,60738.0,0.70914912]
["bitfinex","BTCUSD",1724157657342,0.028,60739.0,60738.0,0.70914912]
["bitfinex","BTCUSD",1724157657694,0.014,60739.0,60738.0,0.70914912]
["bitfinex","BTCUSD",1724157657905,0.000825,60740.0,60739.0,0.65906516]
["bitfinex","BTCUSD",1724157659184,0.00918301,60740.0,60739.0,0.65906516]
["bitfinex","BTCUSD",1724157659398,0.000825,60740.0,60739.0,0.65906516]
["bitfinex","BTCUSD",1724157659609,0.00918301,60740.0,60739.0,0.65906516]
["bitfinex","BTCUSD",1724157659815,0.000825,60740.0,60739.0,0.65906516]
["bitfinex","BTCUSD",1724157660008,0.00917851,60740.0,60739.0,0.65906516]
["bitfinex","BTCUSD",1724157660225,0.0202058,60740.0,60739.0,0.65906516]
["bitfinex","BTCUSD",1724157660714,0.019825,60740.0,60739.0,0.70856516]
["bitfinex","BTCUSD",1724157666667,0.02820777,60740.0,60739.0,0.70856516]
["bitfinex","BTCUSD",1724157667007,0.019825,60740.0,60739.0,0.70856516]
["bitfinex","BTCUSD",1724157668011,0.019825,60740.0,60739.0,0.70947266]
["bitfinex","BTCUSD",1724157668451,0.02821228,60740.0,60739.0,0.70947266]
["bitfinex","BTCUSD",1724157670013,0.019825,60740.0,60739.0,0.70947266]
["bitfinex","BTCUSD",1724157670222,0.019825,60740.0,60739.0,1.08529466]
["bitfinex","BTCUSD",1724157670352,0.019825,60740.0,60739.0,1.34871666]
["bitfinex","BTCUSD",1724157670560,0.019825,60740.0,60739.0,1.38497216]
["bitfinex","BTCUSD",1724157671016,0.019825,60740.0,60739.0,1.39444376]
["bitfinex","BTCUSD",1724157671409,0.011825,60740.0,60739.0,1.39444376]
["bitfinex","BTCUSD",1724157671759,0.000825,60740.0,60739.0,1.39444376]
["bitfinex","BTCUSD",1724157673902,0.000825,60740.0,60739.0,1.41507665]
["bitfinex","BTCUSD",1724157674529,0.000825,60740.0,60739.0,1.37882162]
["bitfinex","BTCUSD",1724157677153,0.000825,60740.0,60739.0,1.5428246]
["bitfinex","BTCUSD",1724157677353,0.000825,60740.0,60739.0,2.17784292]
["bitfinex","BTCUSD",1724157677558,1e-08,60740.0,60739.0,2.37017203]
["bitfinex","BTCUSD",1724157678110,1e-08,60740.0,60739.0,2.27215397]
["bitfinex","BTCUSD",1724157678646,0.00100001,60740.0,60739.0,2.27215397]
["bitfinex","BTCUSD",1724157678843,0.00100001,60740.0,60739.0,2.27214159]
["bitfinex","BTCUSD",1724157679080,0.00100001,60740.0,60739.0,2.27114159]
["bitfinex","BTCUSD",1724157679276,0.00100001,60740.0,60739.0,2.42645559]
["bitfinex","BTCUSD",1724157679713,0.00100001,60740.0,60739.0,2.42745559]
["bitfinex","BTCUSD",1724157680044,0.00200001,60740.0,60739.0,2.42945559]
["bitfinex","BTCUSD",1724157681380,0.00200001,60740.0,60739.0,3.20945559]
["bitfinex","BTCUSD",1724157681509,0.00200001,60740.0,60739.0,3.27945559]
["bitfinex","BTCUSD",1724157682813,0.00200001,60740.0,60739.0,3.20145759]
["bitfinex","BTCUSD",1724157683020,0.00200001,60740.0,60739.0,3.27945965]
["bitfinex","BTCUSD",1724157684461,0.00200001,60740.0,60739.0,3.21776778]
["bitfinex","BTCUSD",1724157684665,0.00200001,60740.0,60739.0,3.21976778]
["bitfinex","BTCUSD",1724157685583,0.00200001,60740.0,60739.0,3.17076778]
["bitfinex","BTCUSD",1724157685910,0.00200001,60740.0,60739.0,3.21232474]
["bitfinex","BTCUSD",1724157686325,0.00200001,60740.0,60739.0,3.11438776]
["bitfinex","BTCUSD",1724157687935,0.00200001,60740.0,60739.0,3.23672031]
["bitfinex","BTCUSD",1724157688169,0.00200001,60740.0,60739.0,3.07814265]
["bitfinex","BTCUSD",1724157689028,0.00100001,60740.0,60739.0,3.07814265]
["bitfinex","BTCUSD",1724157689235,0.00200001,60740.0,60739.0,3.07814265]
["bitfinex","BTCUSD",1724157689455,0.00100001,60740.0,60739.0,3.07614265]
["bitfinex","BTCUSD",1724157689746,0.00200001,60740.0,60739.0,3.17900049]
["bitfinex","BTCUSD",1724157690559,0.00200001,60740.0,60739.0,3.08113601]
["bitfinex","BTCUSD",1724157690999,0.00200001,60740.0,60739.0,3.08113609]
["bitfinex","BTCUSD",1724157692369,0.00200001,60740.0,60739.0,3.17899393]
["bitfinex","BTCUSD",1724157692542,0.00200001,60740.0,60739.0,3.08113609]
["bitfinex","BTCUSD",1724157692543,1e-08,60740.0,60739.0,3.08113609]
["bitfinex","BTCUSD",1724157692749,1e-08,60740.0,60739.0,2.71622872]
["bitfinex","BTCUSD",1724157692951,1e-08,60740.0,60739.0,3.20342535]
["bitfinex","BTCUSD",1724157693152,1e-08,60740.0,60739.0,3.08110279]
["bitfinex","BTCUSD",1724157693353,1e-08,60740.0,60739.0,3.20541447]
["bitfinex","BTCUSD",1724157693598,1e-08,60740.0,60739.0,3.20341447]
["bitfinex","BTCUSD",1724157693796,0.00082501,60740.0,60739.0,3.20341447]
["bitfinex","BTCUSD",1724157694083,0.00082501,60740.0,60739.0,3.20541447]
["bitfinex","BTCUSD",1724157694315,0.00082501,60740.0,60739.0,3.08310279]
["bitfinex","BTCUSD",1724157694520,0.00082501,60740.0,60739.0,3.20541252]
["bitfinex","BTCUSD",1724157694812,0.00082501,60740.0,60739.0,3.2054118]
["bitfinex","BTCUSD",1724157694970,0.00082501,60740.0,60739.0,3.20541184]
["bitfinex","BTCUSD",1724157695379,0.00082501,60740.0,60739.0,3.08510211]
["bitfinex","BTCUSD",1724157696560,0.00082501,60740.0,60739.0,3.34852411]
["bitfinex","BTCUSD",1724157697290,1e-08,60740.0,60739.0,3.39579809]
["bitfinex","BTCUSD",1724157697501,0.000826,60744.0,60743.0,1.76513616]
["bitfinex","BTCUSD",1724157697852,0.000826,60744.0,60743.0,3.37426757]
["bitfinex","BTCUSD",1724157698619,0.000826,60744.0,60743.0,3.37426034]
["bitfinex","BTCUSD",1724157698821,0.000826,60744.0,60743.0,3.37626034]
["bitfinex","BTCUSD",1724157699756,0.000826,60747.0,60746.0,1.76705116]
["bitfinex","BTCUSD",1724157699903,0.000826,60747.0,60746.0,3.32890136]
["bitfinex","BTCUSD",1724157701178,0.001826,60747.0,60746.0,3.33690136]
["bitfinex","BTCUSD",1724157701846,0.001826,60747.0,60746.0,3.41317534]
["bitfinex","BTCUSD",1724157702042,0.001826,60747.0,60746.0,3.56291756]
["bitfinex","BTCUSD",1724157702395,0.000826,60748.0,60746.0,3.56291756]
["bitfinex","BTCUSD",1724157702396,0.000826,60748.0,60747.0,1.45413816]
["bitfinex","BTCUSD",1724157702718,0.000826,60748.0,60747.0,3.02607141]
["bitfinex","BTCUSD",1724157702903,0.000826,60748.0,60747.0,3.02607148]
["bitfinex","BTCUSD",1724157703274,0.000826,60748.0,60747.0,3.28945848]
["bitfinex","BTCUSD",1724157703760,0.000826,60748.0,60747.0,3.29545848]
["bitfinex","BTCUSD",1724157703961,0.000826,60751.0,60750.0,1.71744116]
["bitfinex","BTCUSD",1724157704188,1e-06,60751.0,60750.0,3.42177448]
["bitfinex","BTCUSD",1724157704386,0.000826,60758.0,60753.0,1.24013416]
["bitfinex","BTCUSD",1724157704387,1e-06,60754.0,60753.0,1.24013416]
["bitfinex","BTCUSD",1724157704591,1e-06,60754.0,60753.0,3.19182848]
["bitfinex","BTCUSD",1724157704788,1e-06,60754.0,60753.0,3.45318948]
["bitfinex","BTCUSD",1724157705035,1e-06,60754.0,60753.0,3.45518948]
["bitfinex","BTCUSD",1724157705206,1e-06,60754.0,60753.0,3.16628948]
["bitfinex","BTCUSD",1724157705428,1e-06,60754.0,60753.0,3.11678948]
["bitfinex","BTCUSD",1724157705623,1e-06,60754.0,60753.0,3.08793028]
["bitfinex","BTCUSD",1724157705826,1e-06,60754.0,60753.0,2.96582848]
["bitfinex","BTCUSD",1724157706188,1e-06,60754.0,60753.0,3.06351751]
["bitfinex","BTCUSD",1724157706390,1e-06,60754.0,60753.0,3.04186978]
["bitfinex","BTCUSD",1724157706584,1e-06,60754.0,60753.0,2.95006019]
["bitfinex","BTCUSD",1724157706825,1e-06,60754.0,60753.0,3.02470954]
["bitfinex","BTCUSD",1724157707021,1e-06,60754.0,60753.0,3.02370954]
["bitfinex","BTCUSD",1724157707248,1e-06,60754.0,60753.0,2.58766615]
["bitfinex","BTCUSD",1724157707442,1e-06,60754.0,60753.0,2.66093208]
["bitfinex","BTCUSD",1724157707650,0.000826,60758.0,60757.0,0.92221416]
["bitfinex","BTCUSD",1724157707859,0.000826,60758.0,60757.0,1.21920755]
["bitfinex","BTCUSD",1724157708061,0.000826,60758.0,60757.0,1.31920755]
["bitfinex","BTCUSD",1724157710182,0.002826,60758.0,60757.0,1.31920755]
["bitfinex","BTCUSD",1724157710844,0.149726,60758.0,60757.0,1.20680755]
["bitfinex","BTCUSD",1724157711400,0.149726,60758.0,60757.0,1.47015155]
["bitfinex","BTCUSD",1724157711606,0.147726,60758.0,60757.0,1.47015155]
["bitfinex","BTCUSD",1724157711810,0.147726,60758.0,60757.0,1.47015801]
["bitfinex","BTCUSD",1724157712008,0.143726,60758.0,60757.0,1.58255802]
["bitfinex","BTCUSD",1724157712235,0.143726,60758.0,60757.0,1.31921402]
["bitfinex","BTCUSD",1724157712438,0.143726,60758.0,60757.0,1.20681402]
["bitfinex","BTCUSD",1724157712966,0.001826,60758.0,60757.0,1.72475802]
["bitfinex","BTCUSD",1724157713112,0.001826,60758.0,60757.0,1.58355802]
["bitfinex","BTCUSD",1724157713299,0.078826,60758.0,60757.0,1.58355802]
["bitfinex","BTCUSD",1724157713495,0.081826,60758.0,60757.0,1.58355802]
["bitfinex","BTCUSD",1724157714846,0.081826,60758.0,60757.0,1.56296114]
["bitfinex","BTCUSD",1724157715048,0.144326,60758.0,60757.0,1.47015959]
["bitfinex","BTCUSD",1724157715262,0.144326,60758.0,60757.0,1.04281261]
["bitfinex","BTCUSD",1724157715464,0.144326,60758.0,60757.0,0.77946861]
["bitfinex","BTCUSD",1724157715692,0.144326,60758.0,60757.0,0.67946861]
["bitfinex","BTCUSD",1724157716637,0.144326,60758.0,60757.0,0.41612461]
["bitfinex","BTCUSD",1724157716870,0.15717609,60758.0,60757.0,0.41612461]
["bitfinex","BTCUSD",1724157717084,0.144326,60758.0,60757.0,0.41612461]
["bitfinex","BTCUSD",1724157717262,0.15717808,60758.0,60757.0,0.41612461]
["bitfinex","BTCUSD",1724157719386,0.15717808,60758.0,60757.0,0.0211192]
["bitfinex","BTCUSD",1724157719575,0.15717808,60758.0,60757.0,0.39552616]
["bitfinex","BTCUSD",1724157719776,0.15717808,60758.0,60757.0,0.4161379]
["bitfinex","BTCUSD",1724157720496,0.15717808,60758.0,60757.0,0.39552616]
["bitfinex","BTCUSD",1724157721684,0.15717808,60758.0,60757.0,0.131672]
["bitfinex","BTCUSD",1724157721891,0.15717808,60758.0,60757.0,0.13218216]
["bitfinex","BTCUSD",1724157722741,0.1412,60757.0,60754.0,0.13218716]
["bitfinex","BTCUSD",1724157722944,0.1412,60757.0,60755.0,0.0206131]
["bitfinex","BTCUSD",1724157723150,0.1412,60757.0,60754.0,0.13218716]
["bitfinex","BTCUSD",1724157723353,0.15401605,60756.0,60754.0,0.13218716]
["bitfinex","BTCUSD",1724157723529,0.1435,60755.0,60754.0,0.39554416]
["bitfinex","BTCUSD",1724157723762,0.1435,60755.0,60754.0,0.41615885]
["bitfinex","BTCUSD",1724157723962,0.15629326,60755.0,60754.0,0.67951585]
["bitfinex","BTCUSD",1724157724381,0.1435,60755.0,60754.0,0.67951585]
["bitfinex","BTCUSD",1724157724594,0.1435,60755.0,60754.0,0.68051585]
["bitfinex","BTCUSD",1724157725021,0.1435,60755.0,60754.0,0.67951585]
["bitfinex","BTCUSD",1724157725879,0.1435,60755.0,60754.0,0.94287285]
["bitfinex","BTCUSD",1724157726080,0.1435,60755.0,60754.0,0.94387285]
["bitfinex","BTCUSD",1724157726409,0.1435,60755.0,60754.0,0.92225816]
["bitfinex","BTCUSD",1724157726612,0.1485,60755.0,60754.0,0.94286624]
["bitfinex","BTCUSD",1724157726754,0.1565,60755.0,60754.0,0.94386639]
["bitfinex","BTCUSD",1724157728620,0.263276,60773.0,60754.0,0.94386639]
["bitfinex","BTCUSD",1724157728621,0.000825,60791.0,60757.0,0.00051016]
["bitfinex","BTCUSD",1724157728834,0.24321091,60806.0,60800.0,0.001]
["bitfinex","BTCUSD",1724157728835,0.12309331,60803.0,60800.0,0.001]
["bitfinex","BTCUSD",1724157729185,0.01913839,60801.0,60800.0,0.87201039]
["bitfinex","BTCUSD",1724157729389,0.01913839,60801.0,60800.0,1.05456739]
["bitfinex","BTCUSD",1724157729599,0.00826,60801.0,60800.0,1.15456739]
["bitfinex","BTCUSD",1724157730226,0.00826,60801.0,60800.0,1.13395916]
["bitfinex","BTCUSD",1724157730698,0.00826,60801.0,60800.0,1.0421104]
["bitfinex","BTCUSD",1724157730901,0.00826,60801.0,60800.0,1.0481104]
["bitfinex","BTCUSD",1724157731301,0.00826,60801.0,60800.0,1.0521104]
["bitfinex","BTCUSD",1724157732241,0.00826,60801.0,60800.0,1.03155916]
["bitfinex","BTCUSD",1724157734314,0.08956,60801.0,60800.0,1.03155916]
["bitfinex","BTCUSD",1724157734744,0.08956,60801.0,60800.0,0.66840216]
["bitfinex","BTCUSD",1724157734908,0.08956,60801.0,60800.0,0.93155916]
["bitfinex","BTCUSD",1724157735969,0.08956,60801.0,60800.0,0.398735]
["bitfinex","BTCUSD",1724157736171,0.08956,60801.0,60800.0,0.394735]
["bitfinex","BTCUSD",1724157736474,0.10171957,60801.0,60800.0,0.394735]
["bitfinex","BTCUSD",1724157736830,0.10071957,60801.0,60800.0,0.394735]
["bitfinex","BTCUSD",1724157737126,0.10071957,60801.0,60800.0,0.395735]
["bitfinex","BTCUSD",1724157737329,0.10071957,60801.0,60800.0,0.394735]
["bitfinex","BTCUSD",1724157737734,0.10171957,60801.0,60800.0,0.396735]
["bitfinex","BTCUSD",1724157737939,0.10171957,60801.0,60800.0,0.395735]
["bitfinex","BTCUSD",1724157739091,0.10071957,60801.0,60800.0,0.394735]
["bitfinex","BTCUSD",1724157739297,0.10071957,60801.0,60800.0,0.395735]
["bitfinex","BTCUSD",1724157739501,0.10271957,60801.0,60800.0,0.396735]
["bitfinex","BTCUSD",1724157739675,0.10171957,60801.0,60800.0,0.132578]
["bitfinex","BTCUSD",1724157739872,0.10071957,60801.0,60800.0,0.131578]
["bitfinex","BTCUSD",1724157740098,0.10171957,60801.0,60800.0,0.132578]
["bitfinex","BTCUSD",1724157740299,0.10271957,60801.0,60800.0,0.133578]
["bitfinex","BTCUSD",1724157740681,0.10271957,60801.0,60800.0,0.396735]
["bitfinex","BTCUSD",1724157741500,0.10271957,60801.0,60800.0,0.659892]
["bitfinex","BTCUSD",1724157741917,0.09156,60801.0,60800.0,0.659892]
["bitfinex","BTCUSD",1724157742664,0.10240413,60801.0,60800.0,0.396735]
["bitfinex","BTCUSD",1724157743195,0.10240413,60801.0,60800.0,0.39724516]
["bitfinex","BTCUSD",1724157743401,0.09156,60801.0,60800.0,0.396735]
["bitfinex","BTCUSD",1724157743602,0.10240413,60801.0,60800.0,0.133578]
["bitfinex","BTCUSD",1724157744979,0.16430413,60801.0,60800.0,0.133578]
["bitfinex","BTCUSD",1724157746406,0.16430413,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157747892,0.29588013,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157748088,0.72303611,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157749100,0.45988311,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157751318,0.72303611,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157753146,0.98618911,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157754393,0.72303611,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157757167,1.10950755,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157758025,0.98618911,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157762450,0.72303611,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157768244,0.72303611,60801.0,60800.0,0.02258808]
["bitfinex","BTCUSD",1724157771463,0.72303611,60801.0,60800.0,0.02258774]
["bitfinex","BTCUSD",1724157771979,0.72303611,60801.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157772199,0.72303611,60801.0,60800.0,0.02258775]
["bitfinex","BTCUSD",1724157772527,0.82477458,60801.0,60800.0,0.02258775]
["bitfinex","BTCUSD",1724157772885,0.93707458,60801.0,60800.0,0.02258775]
["bitfinex","BTCUSD",1724157775505,0.93707458,60801.0,60800.0,0.02258825]
["bitfinex","BTCUSD",1724157776141,0.93539458,60801.0,60800.0,0.02258825]
["bitfinex","BTCUSD",1724157776954,0.42836558,60801.0,60800.0,0.02258825]
["bitfinex","BTCUSD",1724157777986,0.45820311,60801.0,60800.0,0.02258825]
["bitfinex","BTCUSD",1724157779639,0.10072413,60801.0,60800.0,0.02258825]
["bitfinex","BTCUSD",1724157779851,0.10072413,60801.0,60800.0,0.94414741]
["bitfinex","BTCUSD",1724157779852,0.01942413,60801.0,60800.0,0.94414741]
["bitfinex","BTCUSD",1724157780047,0.01942413,60801.0,60800.0,2.30409852]
["bitfinex","BTCUSD",1724157780278,0.00858,60801.0,60800.0,2.56725552]
["bitfinex","BTCUSD",1724157780481,0.00858,60801.0,60800.0,2.98912054]
["bitfinex","BTCUSD",1724157780740,0.00858,60801.0,60800.0,3.25443032]
["bitfinex","BTCUSD",1724157780939,0.00858,60801.0,60800.0,2.44010545]
["bitfinex","BTCUSD",1724157780940,0.00758,60801.0,60800.0,2.44010545]
["bitfinex","BTCUSD",1724157781068,0.00758,60801.0,60800.0,2.38167091]
["bitfinex","BTCUSD",1724157781268,0.0059,60801.0,60800.0,2.32744313]
["bitfinex","BTCUSD",1724157781476,0.0059,60801.0,60800.0,2.50907929]
["bitfinex","BTCUSD",1724157781754,0.0049,60801.0,60800.0,2.50807929]
["bitfinex","BTCUSD",1724157781956,0.0049,60801.0,60800.0,2.50707929]
["bitfinex","BTCUSD",1724157782162,0.0059,60801.0,60800.0,2.50807929]
["bitfinex","BTCUSD",1724157782369,0.0059,60801.0,60800.0,2.30119822]
["bitfinex","BTCUSD",1724157782607,0.0059,60801.0,60800.0,2.15070743]
["bitfinex","BTCUSD",1724157782814,0.0049,60801.0,60800.0,2.14970743]
["bitfinex","BTCUSD",1724157782992,0.0049,60801.0,60800.0,1.89179562]
["bitfinex","BTCUSD",1724157783224,0.0049,60801.0,60800.0,1.89179859]
["bitfinex","BTCUSD",1724157783426,0.0049,60801.0,60800.0,1.70205439]
["bitfinex","BTCUSD",1724157783859,0.0049,60801.0,60800.0,1.70205513]
["bitfinex","BTCUSD",1724157784266,0.0049,60801.0,60800.0,1.27679323]
["bitfinex","BTCUSD",1724157784645,0.0049,60801.0,60800.0,1.22784676]
["bitfinex","BTCUSD",1724157786489,0.00322,60801.0,60800.0,1.082522]
["bitfinex","BTCUSD",1724157786870,0.00322,60801.0,60800.0,0.193051]
["bitfinex","BTCUSD",1724157787069,0.00322,60801.0,60800.0,0.16193907]
["bitfinex","BTCUSD",1724157787293,0.00322,60801.0,60800.0,0.42509607]
["bitfinex","BTCUSD",1724157787555,0.00322,60801.0,60800.0,0.68625307]
["bitfinex","BTCUSD",1724157787872,0.00322,60801.0,60800.0,0.68725307]
["bitfinex","BTCUSD",1724157788685,0.00322,60801.0,60800.0,0.68325307]
["bitfinex","BTCUSD",1724157788884,0.00322,60801.0,60800.0,0.68625307]
["bitfinex","BTCUSD",1724157789995,0.00322,60801.0,60800.0,0.66659971]
["bitfinex","BTCUSD",1724157790271,0.00322,60801.0,60800.0,0.68716678]
["bitfinex","BTCUSD",1724157791110,0.00322,60801.0,60800.0,0.68616678]
["bitfinex","BTCUSD",1724157791516,0.00422,60801.0,60800.0,0.68616678]
["bitfinex","BTCUSD",1724157791717,0.00254,60801.0,60800.0,0.67987783]
["bitfinex","BTCUSD",1724157792192,0.00354,60801.0,60800.0,0.67987783]
["bitfinex","BTCUSD",1724157792398,0.00354,60801.0,60800.0,0.4167207]
["bitfinex","BTCUSD",1724157794273,0.00354,60801.0,60800.0,0.39615376]
["bitfinex","BTCUSD",1724157794534,0.00354,60801.0,60800.0,0.41672133]
["bitfinex","BTCUSD",1724157794957,0.00354,60801.0,60800.0,0.15305417]
["bitfinex","BTCUSD",1724157796848,0.00186,60801.0,60800.0,0.15305417]
["bitfinex","BTCUSD",1724157797052,0.00186,60801.0,60800.0,0.15356433]
["bitfinex","BTCUSD",1724157797411,0.00186,60801.0,60800.0,0.15305417]
["bitfinex","BTCUSD",1724157798174,0.00186,60801.0,60800.0,0.15305988]
["bitfinex","BTCUSD",1724157798743,0.00186,60801.0,60800.0,0.15305992]
["bitfinex","BTCUSD",1724157798940,0.07746,60801.0,60800.0,0.02148192]
["bitfinex","BTCUSD",1724157799499,0.07746,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157800505,0.07746,60801.0,60800.0,0.00141876]
["bitfinex","BTCUSD",1724157801231,0.209036,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157802088,0.207356,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157802529,0.207356,60801.0,60800.0,0.00141876]
["bitfinex","BTCUSD",1724157802712,0.207356,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157803112,0.208182,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157804247,0.208182,60801.0,60800.0,0.02149101]
["bitfinex","BTCUSD",1724157804445,0.208182,60801.0,60800.0,0.02200117]
["bitfinex","BTCUSD",1724157804586,0.208182,60801.0,60800.0,0.02149101]
["bitfinex","BTCUSD",1724157806200,0.208182,60801.0,60800.0,0.02149097]
["bitfinex","BTCUSD",1724157806514,0.208182,60801.0,60800.0,0.02200113]
["bitfinex","BTCUSD",1724157806714,0.208182,60801.0,60800.0,0.02149097]
["bitfinex","BTCUSD",1724157807752,0.471335,60801.0,60800.0,0.02149097]
["bitfinex","BTCUSD",1724157810017,0.471335,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157810234,0.471335,60801.0,60800.0,0.02149148]
["bitfinex","BTCUSD",1724157813391,0.208182,60801.0,60800.0,0.02149148]
["bitfinex","BTCUSD",1724157814153,0.208182,60801.0,60800.0,0.02149153]
["bitfinex","BTCUSD",1724157814355,0.471335,60801.0,60800.0,0.02149153]
["bitfinex","BTCUSD",1724157818127,0.471335,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157818337,0.471335,60801.0,60800.0,0.02148484]
["bitfinex","BTCUSD",1724157822002,0.471335,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157822179,0.471335,60801.0,60800.0,0.02148446]
["bitfinex","BTCUSD",1724157822382,0.471335,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157822566,0.471335,60801.0,60800.0,0.02148447]
["bitfinex","BTCUSD",1724157823195,0.471335,60801.0,60800.0,0.02199463]
["bitfinex","BTCUSD",1724157823420,0.471335,60801.0,60800.0,0.02148447]
["bitfinex","BTCUSD",1724157823640,0.471335,60801.0,60800.0,0.02199463]
["bitfinex","BTCUSD",1724157824427,0.471335,60801.0,60800.0,0.02148447]
["bitfinex","BTCUSD",1724157824625,0.208182,60801.0,60800.0,0.02199463]
["bitfinex","BTCUSD",1724157825845,0.076606,60801.0,60800.0,0.02199463]
["bitfinex","BTCUSD",1724157827310,0.076606,60801.0,60800.0,0.15357263]
["bitfinex","BTCUSD",1724157827750,0.001006,60801.0,60800.0,0.15357263]
["bitfinex","BTCUSD",1724157828144,0.001006,60801.0,60800.0,0.15306247]
["bitfinex","BTCUSD",1724157829290,0.001006,60801.0,60800.0,0.15357263]
["bitfinex","BTCUSD",1724157829899,0.001006,60801.0,60800.0,0.15357418]
["bitfinex","BTCUSD",1724157832182,0.001006,60801.0,60800.0,0.13299676]
["bitfinex","BTCUSD",1724157832711,0.001006,60801.0,60800.0,0.02148895]
["bitfinex","BTCUSD",1724157833529,0.001006,60801.0,60800.0,0.02199911]
["bitfinex","BTCUSD",1724157834326,0.001006,60801.0,60800.0,0.02148895]
["bitfinex","BTCUSD",1724157834493,0.001006,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157834695,0.001006,60801.0,60800.0,0.022]
["bitfinex","BTCUSD",1724157835931,0.001006,60801.0,60800.0,0.02199691]
["bitfinex","BTCUSD",1724157836128,0.001006,60801.0,60800.0,0.02148675]
["bitfinex","BTCUSD",1724157836328,0.001006,60801.0,60800.0,0.02199691]
["bitfinex","BTCUSD",1724157837251,0.395735,60801.0,60800.0,0.02148675]
["bitfinex","BTCUSD",1724157837405,0.473135,60801.0,60800.0,0.02148675]
["bitfinex","BTCUSD",1724157838261,0.473135,60801.0,60800.0,0.02148478]
["bitfinex","BTCUSD",1724157838468,0.209982,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157838664,0.209982,60801.0,60800.0,0.02199494]
["bitfinex","BTCUSD",1724157840663,0.209982,60801.0,60800.0,0.05641663]
["bitfinex","BTCUSD",1724157841699,0.209982,60801.0,60800.0,0.02199494]
["bitfinex","BTCUSD",1724157842341,0.209982,60801.0,60800.0,0.02148478]
["bitfinex","BTCUSD",1724157842503,0.209982,60801.0,60800.0,0.02199494]
["bitfinex","BTCUSD",1724157844287,0.536035,60801.0,60800.0,0.02148478]
["bitfinex","BTCUSD",1724157844989,0.536035,60801.0,60800.0,0.0214844]
["bitfinex","BTCUSD",1724157848425,1.174641,60801.0,60800.0,0.0214844]
["bitfinex","BTCUSD",1724157848625,1.174641,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157848626,1.4404559,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157850059,1.4404559,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157855788,1.07549098,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157858495,0.001006,60801.0,60800.0,0.15357512]
["bitfinex","BTCUSD",1724157858711,0.001006,60801.0,60800.0,0.02199712]
["bitfinex","BTCUSD",1724157858906,0.001006,60801.0,60800.0,0.67988912]
["bitfinex","BTCUSD",1724157859141,0.001006,60801.0,60800.0,0.82018912]
["bitfinex","BTCUSD",1724157860543,0.001006,60801.0,60800.0,0.81787712]
["bitfinex","BTCUSD",1724157861065,0.001006,60801.0,60800.0,0.798192]
["bitfinex","BTCUSD",1724157864755,0.001006,60801.0,60800.0,0.7991006]
["bitfinex","BTCUSD",1724157866207,0.001006,60801.0,60800.0,0.7234006]
["bitfinex","BTCUSD",1724157866375,0.063706,60801.0,60800.0,0.3956436]
["bitfinex","BTCUSD",1724157866576,0.063706,60801.0,60800.0,0.1324866]
["bitfinex","BTCUSD",1724157872616,0.063706,60801.0,60800.0,0.1530611]
["bitfinex","BTCUSD",1724157873146,0.063706,60801.0,60800.0,0.0214831]
["bitfinex","BTCUSD",1724157873601,0.063706,60801.0,60800.0,0.1530611]
["bitfinex","BTCUSD",1724157875796,0.063706,60801.0,60800.0,0.0214831]
["bitfinex","BTCUSD",1724157877082,0.063706,60801.0,60800.0,0.1324866]
["bitfinex","BTCUSD",1724157877320,0.140506,60801.0,60800.0,0.02148445]
["bitfinex","BTCUSD",1724157878415,0.272082,60801.0,60800.0,0.02148445]
["bitfinex","BTCUSD",1724157881044,0.272082,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157881242,0.272082,60801.0,60800.0,0.0214886]
["bitfinex","BTCUSD",1724157884622,0.140506,60801.0,60800.0,0.0214886]
["bitfinex","BTCUSD",1724157884954,0.140506,60801.0,60800.0,0.02149008]
["bitfinex","BTCUSD",1724157886175,0.252806,60801.0,60800.0,0.02149008]
["bitfinex","BTCUSD",1724157886970,0.384382,60801.0,60800.0,0.02149008]
["bitfinex","BTCUSD",1724157888711,0.384382,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157888919,0.252806,60801.0,60800.0,0.0214892]
["bitfinex","BTCUSD",1724157889315,0.252806,60801.0,60800.0,0.02148923]
["bitfinex","BTCUSD",1724157890328,0.140506,60801.0,60800.0,0.02148923]
["bitfinex","BTCUSD",1724157892807,0.140506,60801.0,60800.0,0.02148745]
["bitfinex","BTCUSD",1724157893013,0.140506,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157893732,0.140506,60801.0,60800.0,0.02148743]
["bitfinex","BTCUSD",1724157894396,0.140506,60801.0,60800.0,0.15306543]
["bitfinex","BTCUSD",1724157895021,0.87645488,60801.0,60800.0,0.02148743]
["bitfinex","BTCUSD",1724157895195,1.24143819,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157895348,1.52759119,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157897100,1.79566853,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157897303,1.85047009,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157897504,1.80115642,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157897736,1.9017081,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157897975,1.80508076,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157898188,1.92817832,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157898430,1.80490076,60801.0,60800.0,0.0009086]
["bitfinex","BTCUSD",1724157898803,1.80490076,60801.0,60800.0,0.0019086]
["bitfinex","BTCUSD",1724157899006,1.80590076,60801.0,60800.0,0.0019086]
["bitfinex","BTCUSD",1724157899208,1.61534729,60801.0,60800.0,0.0019086]
["bitfinex","BTCUSD",1724157899429,1.46349429,60801.0,60800.0,0.0019086]
["bitfinex","BTCUSD",1724157899642,1.46349429,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157900415,1.35119429,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157900617,1.46349429,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157901513,1.46249429,60801.0,60800.0,0.0019086]
["bitfinex","BTCUSD",1724157901946,1.61983642,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157902151,1.18234129,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157903619,1.44549429,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157903810,1.46849429,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157904013,1.63247307,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157904408,1.63347307,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157905166,1.63247307,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157905315,1.46849429,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157908921,1.35619429,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157909125,1.46849429,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157911148,1.73457163,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157911357,1.62117307,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157911588,1.99662607,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157911763,1.99855041,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157912578,2.00055041,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157913023,1.99855041,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157913238,2.00055041,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157920500,2.35055041,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157922277,2.00055041,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157926253,2.63055041,60801.0,60800.0,0.0029086]
["bitfinex","BTCUSD",1724157926472,2.63055041,60801.0,60795.0,0.0009075]
["bitfinex","BTCUSD",1724157926473,1.44981134,60796.0,60795.0,0.0009075]
["bitfinex","BTCUSD",1724157926674,2.13864463,60796.0,60795.0,0.0009075]
["bitfinex","BTCUSD",1724157926876,2.1878509,60796.0,60795.0,0.0009075]
["bitfinex","BTCUSD",1724157927068,2.13864463,60796.0,60795.0,0.0009075]
["bitfinex","BTCUSD",1724157927221,2.18785271,60796.0,60795.0,0.0009075]
["bitfinex","BTCUSD",1724157927423,2.05183149,60796.0,60795.0,0.0009075]
["bitfinex","BTCUSD",1724157927653,2.05183149,60796.0,60795.0,0.0019075]
["bitfinex","BTCUSD",1724157927654,2.05683149,60796.0,60795.0,0.0019075]
["bitfinex","BTCUSD",1724157927850,2.05983149,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157928394,1.84272029,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157928581,1.85227751,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157928779,1.85127751,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157929015,1.85227751,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157929178,1.85127751,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157929379,1.84172029,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157931019,1.84172029,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157933365,1.84264463,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157933547,1.84172029,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157934546,1.84264463,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157935203,1.84464463,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157935401,1.95094423,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157938624,2.00015231,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157939880,2.71532731,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157940080,2.73992864,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157940333,2.66611923,60796.0,60795.0,0.0029075]
["bitfinex","BTCUSD",1724157940870,2.66611923,60796.0,60775.0,0.1367]
["bitfinex","BTCUSD",1724157940871,0.1383,60786.0,60775.0,0.1367]
["bitfinex","BTCUSD",1724157941074,0.131646,60769.0,60768.0,0.49229154]
["bitfinex","BTCUSD",1724157941294,0.243946,60769.0,60768.0,0.49229154]
["bitfinex","BTCUSD",1724157941499,0.131648,60768.0,60764.0,0.131655]
["bitfinex","BTCUSD",1724157941717,0.1123,60766.0,60765.0,0.274454]
["bitfinex","BTCUSD",1724157942063,0.1123,60766.0,60765.0,0.1428]
["bitfinex","BTCUSD",1724157942274,0.243952,60766.0,60765.0,0.1428]
["bitfinex","BTCUSD",1724157944201,0.251952,60766.0,60765.0,0.1438]
["bitfinex","BTCUSD",1724157944401,0.259952,60766.0,60765.0,0.1448]
["bitfinex","BTCUSD",1724157944608,0.251952,60766.0,60765.0,0.1438]
["bitfinex","BTCUSD",1724157944812,0.139652,60766.0,60765.0,0.1438]
["bitfinex","BTCUSD",1724157944991,0.139652,60766.0,60765.0,0.1448]
["bitfinex","BTCUSD",1724157944992,0.150652,60766.0,60765.0,0.1448]
["bitfinex","BTCUSD",1724157945185,0.019,60766.0,60765.0,0.1448]
["bitfinex","BTCUSD",1724157945592,0.150652,60766.0,60765.0,0.1448]
["bitfinex","BTCUSD",1724157946035,0.150652,60766.0,60765.0,0.1457086]
["bitfinex","BTCUSD",1724157946421,0.019,60766.0,60765.0,0.1457086]
["bitfinex","BTCUSD",1724157947936,0.1313,60766.0,60765.0,0.1457086]
["bitfinex","BTCUSD",1724157949311,0.1313,60766.0,60765.0,0.1515086]
["bitfinex","BTCUSD",1724157949312,0.262952,60766.0,60765.0,0.1515086]
["bitfinex","BTCUSD",1724157950942,0.1313,60766.0,60765.0,0.1515086]
["bitfinex","BTCUSD",1724157951851,0.019,60766.0,60765.0,0.1515086]
["bitfinex","BTCUSD",1724157959621,0.019,60766.0,60765.0,0.8715086]
["bitfinex","BTCUSD",1724157962011,0.019,60766.0,60765.0,0.7229086]
["bitfinex","BTCUSD",1724157963422,0.150652,60766.0,60765.0,0.7229086]
["bitfinex","BTCUSD",1724157963625,0.150652,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157964138,0.413957,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157964341,0.90246498,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157965486,0.98476498,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157967431,1.24806998,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157967615,1.27106998,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157970919,1.20986998,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157971520,0.57795998,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157974337,0.31465498,60766.0,60765.0,0.0029086]
["bitfinex","BTCUSD",1724157974550,0.019,60766.0,60765.0,0.82101719]
["bitfinex","BTCUSD",1724157974693,0.019,60766.0,60765.0,0.93331719]
["bitfinex","BTCUSD",1724157974884,0.019,60766.0,60765.0,1.58101719]
["bitfinex","BTCUSD",1724157975237,0.131632,60776.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724157975439,0.37556,60777.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724157975440,0.29563598,60775.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724157975744,0.04921616,60792.0,60773.0,0.1123]
["bitfinex","BTCUSD",1724157975958,0.131615,60784.0,60774.0,0.16603155]
["bitfinex","BTCUSD",1724157976163,0.131615,60784.0,60781.0,0.13162]
["bitfinex","BTCUSD",1724157976549,0.131615,60784.0,60780.0,0.131621]
["bitfinex","BTCUSD",1724157977548,0.16400298,60791.0,60780.0,0.131621]
["bitfinex","BTCUSD",1724157977549,0.00826,60809.0,60799.0,0.1123]
["bitfinex","BTCUSD",1724157977796,0.00826,60809.0,60800.0,0.69683798]
["bitfinex","BTCUSD",1724157978022,0.00826,60809.0,60800.0,0.85281151]
["bitfinex","BTCUSD",1724157978304,0.00826,60809.0,60800.0,0.81658976]
["bitfinex","BTCUSD",1724157979291,0.00826,60809.0,60800.0,1.07974676]
["bitfinex","BTCUSD",1724157979543,0.00826,60809.0,60800.0,1.059149]
["bitfinex","BTCUSD",1724157980027,0.113126,60805.0,60800.0,0.772492]
["bitfinex","BTCUSD",1724157980269,0.000826,60805.0,60800.0,0.772492]
["bitfinex","BTCUSD",1724157981303,0.000826,60805.0,60800.0,0.777492]
["bitfinex","BTCUSD",1724157981825,0.000826,60805.0,60800.0,0.677492]
["bitfinex","BTCUSD",1724157982077,0.000826,60805.0,60800.0,0.672492]
["bitfinex","BTCUSD",1724157982282,0.000826,60805.0,60800.0,0.677492]
["bitfinex","BTCUSD",1724157983642,0.000826,60805.0,60800.0,0.672492]
["bitfinex","BTCUSD",1724157983888,0.000826,60805.0,60800.0,0.674492]
["bitfinex","BTCUSD",1724157984383,0.000826,60805.0,60800.0,0.935649]
["bitfinex","BTCUSD",1724157984618,0.000826,60805.0,60800.0,0.672492]
["bitfinex","BTCUSD",1724157984857,0.000826,60805.0,60800.0,0.396735]
["bitfinex","BTCUSD",1724157985117,0.000826,60805.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157985118,0.0789,60802.0,60800.0,0.002]
["bitfinex","BTCUSD",1724157985361,0.0789,60802.0,60800.0,0.131578]
["bitfinex","BTCUSD",1724157985989,0.0789,60802.0,60799.0,0.131579]
["bitfinex","BTCUSD",1724157986601,0.16400298,60800.0,60797.0,0.131583]
["bitfinex","BTCUSD",1724157986805,0.16400298,60800.0,60795.0,0.263176]
["bitfinex","BTCUSD",1724157986981,0.16400298,60800.0,60788.0,0.263208]
["bitfinex","BTCUSD",1724157986982,0.16400298,60800.0,60797.0,0.131583]
["bitfinex","BTCUSD",1724157988984,0.16500298,60800.0,60797.0,0.131583]
["bitfinex","BTCUSD",1724157989567,0.001,60800.0,60799.0,0.394743]
["bitfinex","BTCUSD",1724157989772,0.001,60800.0,60799.0,0.657905]
["bitfinex","BTCUSD",1724157990562,0.001,60800.0,60799.0,0.394743]
["bitfinex","BTCUSD",1724157990779,0.000826,60801.0,60800.0,0.131578]
["bitfinex","BTCUSD",1724157992119,0.001826,60801.0,60800.0,0.131578]
["bitfinex","BTCUSD",1724157992318,0.004826,60801.0,60800.0,0.131578]
["bitfinex","BTCUSD",1724157992619,0.004826,60801.0,60794.0,0.263182]
["bitfinex","BTCUSD",1724157992620,0.16882898,60801.0,60794.0,0.263182]
["bitfinex","BTCUSD",1724157992790,0.16400298,60800.0,60797.0,0.131583]
["bitfinex","BTCUSD",1724157994269,0.24470298,60800.0,60797.0,0.131583]
["bitfinex","BTCUSD",1724157994472,0.24570298,60800.0,60797.0,0.131583]
["bitfinex","BTCUSD",1724157994602,0.24570298,60800.0,60798.0,0.131582]
["bitfinex","BTCUSD",1724157995242,0.24570298,60800.0,60799.0,0.131581]
["bitfinex","BTCUSD",1724157995441,0.0817,60800.0,60799.0,0.394743]
["bitfinex","BTCUSD",1724157995816,0.0807,60800.0,60799.0,0.394743]
["bitfinex","BTCUSD",1724157996020,0.000826,60801.0,60800.0,0.921049]
["bitfinex","BTCUSD",1724157996223,0.000826,60801.0,60800.0,0.944549]
["bitfinex","BTCUSD",1724157996434,0.000826,60801.0,60800.0,1.784549]
["bitfinex","BTCUSD",1724157996631,0.000826,60801.0,60800.0,2.047706]
["bitfinex","BTCUSD",1724157997642,0.000826,60805.0,60804.0,0.92099]
["bitfinex","BTCUSD",1724157997862,0.000826,60805.0,60804.0,1.68099]
["bitfinex","BTCUSD",1724158001300,0.000826,60805.0,60804.0,1.70156857]
["bitfinex","BTCUSD",1724158002741,0.000826,60805.0,60804.0,2.12871155]
["bitfinex","BTCUSD",1724158003087,0.000826,60805.0,60804.0,2.31151155]
["bitfinex","BTCUSD",1724158003285,0.000826,60805.0,60804.0,2.31751155]
["bitfinex","BTCUSD",1724158004410,0.000826,60805.0,60804.0,2.35371932]
["bitfinex","BTCUSD",1724158005044,0.000826,60805.0,60804.0,2.35471932]
["bitfinex","BTCUSD",1724158005452,0.000826,60805.0,60804.0,2.35371932]
["bitfinex","BTCUSD",1724158007450,0.000826,60805.0,60804.0,2.41100477]
["bitfinex","BTCUSD",1724158008647,0.000826,60805.0,60804.0,2.29693298]
["bitfinex","BTCUSD",1724158008845,0.000826,60805.0,60804.0,2.41098011]
["bitfinex","BTCUSD",1724158010400,0.000826,60805.0,60804.0,2.18971343]
["bitfinex","BTCUSD",1724158012276,0.000826,60805.0,60804.0,2.18971705]
["bitfinex","BTCUSD",1724158012543,0.000826,60805.0,60804.0,2.21971705]
["bitfinex","BTCUSD",1724158012744,0.4569,60813.0,60812.0,0.657762]
["bitfinex","BTCUSD",1724158012947,0.4569,60813.0,60812.0,0.67834025]
["bitfinex","BTCUSD",1724158013144,0.4569,60813.0,60812.0,0.657762]
["bitfinex","BTCUSD",1724158013344,0.4569,60813.0,60812.0,0.67834016]
["bitfinex","BTCUSD",1724158013546,0.4569,60813.0,60812.0,0.94144516]
["bitfinex","BTCUSD",1724158014155,0.4569,60813.0,60812.0,1.44655314]
["bitfinex","BTCUSD",1724158014156,0.3813,60813.0,60812.0,1.44655314]
["bitfinex","BTCUSD",1724158014358,0.3813,60813.0,60812.0,2.34655314]
["bitfinex","BTCUSD",1724158014531,0.3843,60813.0,60812.0,2.34655314]
["bitfinex","BTCUSD",1724158014938,0.3893,60813.0,60812.0,2.34655314]
["bitfinex","BTCUSD",1724158015827,0.3843,60813.0,60812.0,2.34655314]
["bitfinex","BTCUSD",1724158016029,0.3843,60813.0,60812.0,2.35155314]
["bitfinex","BTCUSD",1724158018348,0.3813,60813.0,60812.0,2.35155314]
["bitfinex","BTCUSD",1724158018752,0.3813,60813.0,60812.0,2.35755314]
["bitfinex","BTCUSD",1724158019631,0.3813,60813.0,60812.0,2.39375868]
["bitfinex","BTCUSD",1724158019770,0.00825,60815.0,60814.0,0.920839]
["bitfinex","BTCUSD",1724158019771,0.38955,60815.0,60814.0,0.920839]
["bitfinex","BTCUSD",1724158020151,0.38955,60815.0,60814.0,1.72141716]
["bitfinex","BTCUSD",1724158020488,0.38955,60815.0,60814.0,1.98451416]
["bitfinex","BTCUSD",1724158020678,0.38955,60815.0,60814.0,1.98450923]
["bitfinex","BTCUSD",1724158021240,0.38955,60815.0,60814.0,1.98750932]
["bitfinex","BTCUSD",1724158025200,0.38955,60815.0,60814.0,2.02371656]
["bitfinex","BTCUSD",1724158026809,0.38955,60815.0,60814.0,1.76061956]
["bitfinex","BTCUSD",1724158027055,0.38955,60815.0,60814.0,1.703839]
["bitfinex","BTCUSD",1724158027296,0.38955,60815.0,60814.0,0.71752558]
["bitfinex","BTCUSD",1724158027697,0.45205,60815.0,60814.0,0.71752558]
["bitfinex","BTCUSD",1724158027934,0.45205,60815.0,60814.0,0.68131831]
["bitfinex","BTCUSD",1724158028183,0.45205,60815.0,60814.0,0.02357631]
["bitfinex","BTCUSD",1724158028408,0.53015,60815.0,60814.0,0.02357631]
["bitfinex","BTCUSD",1724158028616,0.53015,60815.0,60814.0,0.02057631]
["bitfinex","BTCUSD",1724158028823,0.14885,60815.0,60814.0,0.02257631]
["bitfinex","BTCUSD",1724158028995,0.14885,60815.0,60814.0,0.02657631]
["bitfinex","BTCUSD",1724158029217,0.14885,60815.0,60814.0,0.006]
["bitfinex","BTCUSD",1724158029887,0.280396,60815.0,60814.0,0.006]
["bitfinex","BTCUSD",1724158030108,0.280396,60815.0,60814.0,0.004]
["bitfinex","BTCUSD",1724158030312,0.1393,60814.0,60811.0,0.131554]
["bitfinex","BTCUSD",1724158030518,0.139796,60815.0,60808.0,0.263121]
["bitfinex","BTCUSD",1724158030519,0.533951,60813.0,60812.0,0.02058698]
["bitfinex","BTCUSD",1724158030721,0.69795398,60813.0,60812.0,0.02058698]
["bitfinex","BTCUSD",1724158030918,0.69795398,60813.0,60806.0,0.131565]
["bitfinex","BTCUSD",1724158030919,0.1445,60810.0,60806.0,0.131565]
["bitfinex","BTCUSD",1724158031120,0.1445,60810.0,60807.0,0.02058834]
["bitfinex","BTCUSD",1724158031329,0.1445,60810.0,60805.0,0.263132]
["bitfinex","BTCUSD",1724158031330,0.1445,60810.0,60809.0,0.131559]
["bitfinex","BTCUSD",1724158031548,0.1445,60810.0,60809.0,0.41526564]
["bitfinex","BTCUSD",1724158032061,0.0649,60810.0,60809.0,0.67838364]
["bitfinex","BTCUSD",1724158032692,0.0649,60810.0,60809.0,0.67838376]
["bitfinex","BTCUSD",1724158033311,0.0739,60810.0,60809.0,0.67838376]
["bitfinex","BTCUSD",1724158033507,0.0649,60810.0,60809.0,0.67838376]
["bitfinex","BTCUSD",1724158033910,0.0739,60810.0,60809.0,0.94250176]
["bitfinex","BTCUSD",1724158034125,0.009,60810.0,60809.0,0.94250176]
["bitfinex","BTCUSD",1724158034791,0.013,60810.0,60809.0,0.94250176]
["bitfinex","BTCUSD",1724158035355,0.009,60810.0,60809.0,0.94250176]
["bitfinex","BTCUSD",1724158035758,0.013,60810.0,60809.0,0.94350176]
["bitfinex","BTCUSD",1724158038791,0.013,60810.0,60809.0,0.922913]
["bitfinex","BTCUSD",1724158038910,0.013,60810.0,60809.0,0.94349695]
["bitfinex","BTCUSD",1724158041855,0.013,60810.0,60809.0,1.10749993]
["bitfinex","BTCUSD",1724158042293,0.013,60810.0,60809.0,1.15634721]
["bitfinex","BTCUSD",1724158042513,0.013,60810.0,60809.0,1.18077086]
["bitfinex","BTCUSD",1724158042769,0.013,60810.0,60809.0,1.18077204]
["bitfinex","BTCUSD",1724158043128,0.013,60810.0,60809.0,1.18077253]
["bitfinex","BTCUSD",1724158043328,0.013,60810.0,60809.0,1.54530197]
["bitfinex","BTCUSD",1724158043532,0.004,60810.0,60809.0,1.5805106]
["bitfinex","BTCUSD",1724158043784,0.007,60810.0,60809.0,1.5805106]
["bitfinex","BTCUSD",1724158043990,0.007,60810.0,60809.0,1.05197818]
["bitfinex","BTCUSD",1724158044151,0.003,60810.0,60809.0,0.41526262]
["bitfinex","BTCUSD",1724158044753,0.1485,60810.0,60809.0,0.41526715]
["bitfinex","BTCUSD",1724158045130,0.1485,60810.0,60809.0,0.67838515]
["bitfinex","BTCUSD",1724158045337,0.1485,60810.0,60809.0,0.41526715]
["bitfinex","BTCUSD",1724158045755,0.1485,60810.0,60809.0,0.67838515]
["bitfinex","BTCUSD",1724158046699,0.1485,60810.0,60809.0,0.657795]
["bitfinex","BTCUSD",1724158046899,0.1485,60810.0,60809.0,0.67838706]
["bitfinex","BTCUSD",1724158048183,0.0694,60810.0,60809.0,0.67838706]
["bitfinex","BTCUSD",1724158048372,0.0694,60810.0,60809.0,0.6783865]
["bitfinex","BTCUSD",1724158048577,0.0694,60810.0,60809.0,0.9415045]
["bitfinex","BTCUSD",1724158049584,0.004,60810.0,60809.0,0.9415045]
["bitfinex","BTCUSD",1724158049989,0.004,60810.0,60809.0,0.9905095]
["bitfinex","BTCUSD",1724158050144,0.004,60810.0,60809.0,1.02670456]
["bitfinex","BTCUSD",1724158050350,0.004,60810.0,60809.0,1.31040974]
["bitfinex","BTCUSD",1724158050552,0.004,60810.0,60809.0,1.01499336]
["bitfinex","BTCUSD",1724158050750,0.004,60810.0,60809.0,1.07178861]
["bitfinex","BTCUSD",1724158050970,0.004,60810.0,60809.0,0.96208676]
["bitfinex","BTCUSD",1724158051170,0.004,60810.0,60809.0,1.07178676]
["bitfinex","BTCUSD",1724158051621,0.004825,60810.0,60809.0,1.33490476]
["bitfinex","BTCUSD",1724158051839,0.004825,60810.0,60809.0,1.43631523]
["bitfinex","BTCUSD",1724158052203,0.004825,60810.0,60809.0,1.26141342]
["bitfinex","BTCUSD",1724158052383,0.004825,60810.0,60809.0,1.43631334]
["bitfinex","BTCUSD",1724158052798,0.004825,60810.0,60809.0,1.4363132]
["bitfinex","BTCUSD",1724158053196,0.004825,60810.0,60809.0,1.6003158]
["bitfinex","BTCUSD",1724158053779,0.004825,60810.0,60809.0,1.79941138]
["bitfinex","BTCUSD",1724158054584,0.004825,60810.0,60809.0,2.51941138]
["bitfinex","BTCUSD",1724158054585,0.001825,60810.0,60809.0,2.51941138]
["bitfinex","BTCUSD",1724158054947,0.001825,60810.0,60809.0,2.51941018]
["bitfinex","BTCUSD",1724158055146,0.000825,60810.0,60809.0,2.46261665]
["bitfinex","BTCUSD",1724158055347,0.000825,60810.0,60809.0,2.51941131]
["bitfinex","BTCUSD",1724158055595,0.000825,60810.0,60809.0,2.49882414]
["bitfinex","BTCUSD",1724158055820,0.000825,60810.0,60809.0,2.59681695]
["bitfinex","BTCUSD",1724158055994,0.000825,60810.0,60809.0,2.59981695]
["bitfinex","BTCUSD",1724158056225,0.000825,60810.0,60809.0,2.68501981]
["bitfinex","BTCUSD",1724158056539,0.000825,60810.0,60809.0,2.68701981]
["bitfinex","BTCUSD",1724158056738,0.000825,60810.0,60809.0,1.96701981]
["bitfinex","BTCUSD",1724158058370,0.000825,60810.0,60809.0,2.79700434]
["bitfinex","BTCUSD",1724158059185,0.000825,60810.0,60809.0,2.85535824]
["bitfinex","BTCUSD",1724158059392,0.000825,60810.0,60809.0,2.79700427]
["bitfinex","BTCUSD",1724158059995,0.000825,60810.0,60809.0,2.85535824]
["bitfinex","BTCUSD",1724158060401,0.000825,60810.0,60809.0,2.79697782]
["bitfinex","BTCUSD",1724158061391,0.000825,60810.0,60809.0,2.85533179]
["bitfinex","BTCUSD",1724158061789,0.000825,60810.0,60809.0,2.79697782]
["bitfinex","BTCUSD",1724158064477,0.000825,60810.0,60809.0,2.90917782]
["bitfinex","BTCUSD",1724158064593,0.000825,60810.0,60809.0,2.96753179]
["bitfinex","BTCUSD",1724158065026,0.000825,60810.0,60809.0,2.96752855]
["bitfinex","BTCUSD",1724158066521,0.000825,60810.0,60809.0,2.88432855]
["bitfinex","BTCUSD",1724158066733,0.061825,60810.0,60809.0,2.34500757]
["bitfinex","BTCUSD",1724158066953,0.141625,60810.0,60809.0,2.27718643]
["bitfinex","BTCUSD",1724158067193,0.141625,60810.0,60809.0,1.91269212]
["bitfinex","BTCUSD",1724158067383,0.141625,60810.0,60809.0,1.13166226]
["bitfinex","BTCUSD",1724158067582,0.141625,60810.0,60809.0,1.04648665]
["bitfinex","BTCUSD",1724158068043,0.141625,60810.0,60809.0,1.04649646]
["bitfinex","BTCUSD",1724158068261,0.141625,60810.0,60809.0,1.0954666]
["bitfinex","BTCUSD",1724158068481,0.141625,60810.0,60809.0,1.13167587]
["bitfinex","BTCUSD",1724158068684,0.141625,60810.0,60809.0,1.0954666]
["bitfinex","BTCUSD",1724158068834,0.141625,60810.0,60809.0,2.13167587]
["bitfinex","BTCUSD",1724158069640,0.141625,60810.0,60809.0,2.13168159]
["bitfinex","BTCUSD",1724158070048,0.141625,60810.0,60809.0,2.08270573]
["bitfinex","BTCUSD",1724158072965,0.141625,60810.0,60809.0,2.13168523]
["bitfinex","BTCUSD",1724158073367,0.141625,60810.0,60809.0,2.13168543]
["bitfinex","BTCUSD",1724158074330,0.141625,60810.0,60809.0,2.13168573]
["bitfinex","BTCUSD",1724158075497,0.141625,60810.0,60809.0,2.08270593]
["bitfinex","BTCUSD",1724158076046,0.000825,60810.0,60809.0,2.34582393]
["bitfinex","BTCUSD",1724158076251,0.000825,60810.0,60809.0,2.94782461]
["bitfinex","BTCUSD",1724158076400,0.000825,60810.0,60809.0,2.87435491]
["bitfinex","BTCUSD",1724158076603,0.000825,60810.0,60809.0,3.02958666]
["bitfinex","BTCUSD",1724158076762,0.000825,60810.0,60809.0,3.05517632]
["bitfinex","BTCUSD",1724158076967,0.000825,60810.0,60809.0,2.99000362]
["bitfinex","BTCUSD",1724158077208,0.000825,60810.0,60809.0,3.02568013]
["bitfinex","BTCUSD",1724158077418,0.000825,60810.0,60809.0,2.92772801]
["bitfinex","BTCUSD",1724158077586,0.001825,60810.0,60809.0,2.94672801]
["bitfinex","BTCUSD",1724158078009,0.001825,60810.0,60809.0,2.94673531]
["bitfinex","BTCUSD",1724158078476,0.001825,60810.0,60809.0,3.79673531]
["bitfinex","BTCUSD",1724158080682,0.001825,60810.0,60809.0,3.77615129]
["bitfinex","BTCUSD",1724158080918,0.084825,60810.0,60809.0,3.36961437]
["bitfinex","BTCUSD",1724158081227,0.084825,60810.0,60809.0,2.55924441]
["bitfinex","BTCUSD",1724158081438,0.084825,60810.0,60809.0,2.46123262]
["bitfinex","BTCUSD",1724158081767,0.084825,60810.0,60809.0,2.55924441]
["bitfinex","BTCUSD",1724158081972,0.149425,60810.0,60809.0,1.20735062]
["bitfinex","BTCUSD",1724158082197,0.261625,60810.0,60809.0,1.03958538]
["bitfinex","BTCUSD",1724158082402,0.68874198,60810.0,60809.0,1.03958538]
["bitfinex","BTCUSD",1724158082573,0.70809898,60810.0,60809.0,1.03958538]
["bitfinex","BTCUSD",1724158083032,0.31242798,60810.0,60809.0,1.03058538]
["bitfinex","BTCUSD",1724158083233,0.44398498,60810.0,60809.0,1.03258538]
["bitfinex","BTCUSD",1724158083475,0.148425,60810.0,60809.0,1.002]
["bitfinex","BTCUSD",1724158083681,0.148425,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158083930,0.151425,60810.0,60809.0,1.003]
["bitfinex","BTCUSD",1724158084688,0.156425,60810.0,60809.0,1.131559]
["bitfinex","BTCUSD",1724158084951,0.158425,60810.0,60809.0,1.394677]
["bitfinex","BTCUSD",1724158085670,0.158425,60810.0,60809.0,1.41528731]
["bitfinex","BTCUSD",1724158086667,0.158425,60810.0,60809.0,1.67840531]
["bitfinex","BTCUSD",1724158087149,0.158425,60810.0,60809.0,1.94152331]
["bitfinex","BTCUSD",1724158087392,0.539725,60810.0,60809.0,1.94152331]
["bitfinex","BTCUSD",1724158088149,0.456725,60810.0,60809.0,1.94152331]
["bitfinex","BTCUSD",1724158088393,0.454725,60810.0,60809.0,1.94152331]
["bitfinex","BTCUSD",1724158089031,0.534425,60810.0,60809.0,1.94152331]
["bitfinex","BTCUSD",1724158090068,0.529425,60810.0,60809.0,1.94152331]
["bitfinex","BTCUSD",1724158090276,0.532425,60810.0,60809.0,1.94152331]
["bitfinex","BTCUSD",1724158090899,0.532425,60810.0,60809.0,1.02061031]
["bitfinex","BTCUSD",1724158090900,0.665982,60810.0,60809.0,1.02061031]
["bitfinex","BTCUSD",1724158091323,0.924096,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158092163,1.08809898,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158092372,1.08509898,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158092587,1.34821298,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158093200,1.35021298,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158093518,1.34821298,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158093805,1.35521298,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158094159,1.78098378,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158094340,1.90578586,60810.0,60809.0,1.0]
["bitfinex","BTCUSD",1724158094543,1.80690812,60810.0,60809.0,0.9334]
["bitfinex","BTCUSD",1724158094975,1.80390812,60810.0,60809.0,0.9334]
["bitfinex","BTCUSD",1724158095150,1.90572481,60810.0,60809.0,0.9334]
["bitfinex","BTCUSD",1724158095572,1.80390812,60810.0,60809.0,0.9334]
["bitfinex","BTCUSD",1724158096586,1.64532698,60810.0,60809.0,0.9344]
["bitfinex","BTCUSD",1724158097014,1.35921298,60810.0,60809.0,0.9344]
["bitfinex","BTCUSD",1724158097774,1.36121298,60810.0,60809.0,0.9354]
["bitfinex","BTCUSD",1724158099191,1.36121298,60810.0,60809.0,0.93535661]
["bitfinex","BTCUSD",1724158099505,1.36121298,60810.0,60809.0,0.93435661]
["bitfinex","BTCUSD",1724158099506,1.35921298,60810.0,60809.0,0.93435661]
["bitfinex","BTCUSD",1724158099723,1.35021298,60810.0,60809.0,0.93435661]
["bitfinex","BTCUSD",1724158100017,1.35721298,60810.0,60809.0,0.93535661]
["bitfinex","BTCUSD",1724158100309,1.34821298,60810.0,60809.0,0.93335661]
["bitfinex","BTCUSD",1724158100513,1.35021298,60810.0,60809.0,0.93435661]
["bitfinex","BTCUSD",1724158100753,1.35721298,60810.0,60809.0,0.93475661]
["bitfinex","BTCUSD",1724158101031,1.35021298,60810.0,60809.0,0.93375661]
["bitfinex","BTCUSD",1724158101256,1.35021298,60810.0,60809.0,0.92925661]
["bitfinex","BTCUSD",1724158101472,1.35721298,60810.0,60809.0,0.93025661]
["bitfinex","BTCUSD",1724158101875,1.35721298,60810.0,60809.0,0.93116521]
["bitfinex","BTCUSD",1724158102633,1.35021298,60810.0,60809.0,0.93016521]
["bitfinex","BTCUSD",1724158103036,1.35721298,60810.0,60809.0,0.93116521]
["bitfinex","BTCUSD",1724158103446,1.62032698,60810.0,60809.0,0.93116521]
["bitfinex","BTCUSD",1724158103778,1.8026116,60810.0,60809.0,0.93116521]
["bitfinex","BTCUSD",1724158104532,1.64332698,60810.0,60809.0,0.93116521]
["bitfinex","BTCUSD",1724158105176,1.64332698,60810.0,60809.0,0.92416521]
["bitfinex","BTCUSD",1724158108936,1.64332698,60810.0,60809.0,0.92276521]
["bitfinex","BTCUSD",1724158109265,1.64625132,60810.0,60809.0,0.92276521]
["bitfinex","BTCUSD",1724158109469,1.64625132,60810.0,60809.0,0.91956521]
["bitfinex","BTCUSD",1724158109615,1.74805264,60810.0,60809.0,0.91956521]
["bitfinex","BTCUSD",1724158109817,1.91203142,60810.0,60809.0,0.91956521]
["bitfinex","BTCUSD",1724158110378,1.90910708,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158110492,1.80730576,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158110743,1.90911561,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158112214,1.91203995,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158113499,1.90911561,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158113806,1.91003995,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158114009,1.90911561,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158116024,1.91011561,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158116229,1.91403995,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158116620,2.17715395,60810.0,60809.0,0.91636521]
["bitfinex","BTCUSD",1724158117677,2.17715395,60810.0,60809.0,0.89309811]
["bitfinex","BTCUSD",1724158118133,2.4053441,60810.0,60809.0,0.60240555]
["bitfinex","BTCUSD",1724158118378,2.5053441,60810.0,60809.0,0.16822377]
["bitfinex","BTCUSD",1724158118579,1.26869534,60807.0,60806.0,0.0009075]
["bitfinex","BTCUSD",1724158118704,0.46524734,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158118905,2.35094832,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158119130,2.71409732,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158119329,2.8780761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158120322,2.8760761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158120550,2.8780761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158121849,3.26710117,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158122058,3.28310117,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158122554,2.46917683,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158123276,2.45517683,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158123485,2.45945176,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158123714,2.46145176,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158123886,2.4613761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158124230,2.4633761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158124429,2.45945176,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158124648,2.4613761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158125087,2.4633761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158125287,2.45945176,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158126211,2.4613761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158126392,2.45945176,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158127119,2.4773761,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158127261,2.4633761,60802.0,60801.0,0.0009086]
["bitfinex","BTCUSD",1724158127671,2.4773761,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158127920,2.47345176,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158128464,2.67605865,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158128672,2.57531431,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158129078,3.15531431,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158130794,3.21621431,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158131423,3.21813865,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158132706,3.22013865,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158133646,3.48328765,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158134145,3.53243734,60802.0,60801.0,0.0019086]
["bitfinex","BTCUSD",1724158134455,1.33665334,60799.0,60798.0,0.0009086]
["bitfinex","BTCUSD",1724158134629,2.70681887,60799.0,60798.0,0.0009086]
["bitfinex","BTCUSD",1724158135869,2.70481887,60799.0,60798.0,0.0009086]
["bitfinex","BTCUSD",1724158136078,2.70681887,60799.0,60798.0,0.0009086]
["bitfinex","BTCUSD",1724158137265,2.72081887,60799.0,60798.0,0.0019086]
["bitfinex","BTCUSD",1724158137467,2.88479765,60799.0,60798.0,0.0019086]
["bitfinex","BTCUSD",1724158137831,2.89879765,60799.0,60798.0,0.0029086]
["bitfinex","BTCUSD",1724158139411,2.13089453,60799.0,60798.0,0.0029086]
["bitfinex","BTCUSD",1724158139615,2.14743253,60799.0,60798.0,0.0029086]
["bitfinex","BTCUSD",1724158139944,1.71377053,60799.0,60798.0,0.0029086]
["bitfinex","BTCUSD",1724158140073,1.61190798,60799.0,60798.0,0.0029086]
["bitfinex","BTCUSD",1724158141718,0.96804598,60799.0,60798.0,0.0644086]
["bitfinex","BTCUSD",1724158142087,0.96804598,60799.0,60798.0,0.1436086]
["bitfinex","BTCUSD",1724158142088,0.70488398,60799.0,60798.0,0.1436086]
["bitfinex","BTCUSD",1724158143255,0.69088398,60799.0,60798.0,0.1426086]
["bitfinex","BTCUSD",1724158144476,0.69088398,60799.0,60798.0,0.1436086]
["bitfinex","BTCUSD",1724158144477,0.70488398,60799.0,60798.0,0.1436086]
["bitfinex","BTCUSD",1724158145082,0.96804598,60799.0,60798.0,0.1436086]
["bitfinex","BTCUSD",1724158145917,0.96804598,60799.0,60798.0,0.14355553]
["bitfinex","BTCUSD",1724158146552,0.83646498,60799.0,60798.0,0.14355553]
["bitfinex","BTCUSD",1724158147208,0.83646498,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158147209,1.23120798,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158148001,0.96804598,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158149938,1.25420798,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158150127,1.33660798,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158150336,1.59976998,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158151130,1.60069432,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158151329,1.60269432,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158151528,1.76374876,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158151898,1.7646731,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158152098,1.7666731,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158153094,1.93044945,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158153626,2.81244945,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158154074,3.07561145,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158154279,3.25893898,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158154485,3.18510485,60799.0,60798.0,0.00285553]
["bitfinex","BTCUSD",1724158154692,0.131628,60777.0,60775.0,0.065]
["bitfinex","BTCUSD",1724158155202,0.13163,60776.0,60775.0,0.065]
["bitfinex","BTCUSD",1724158156013,0.29563098,60777.0,60775.0,0.065]
["bitfinex","BTCUSD",1724158156464,0.263246,60780.0,60777.0,0.0827]
["bitfinex","BTCUSD",1724158156465,0.131622,60780.0,60777.0,0.0827]
["bitfinex","BTCUSD",1724158156680,0.13162,60781.0,60777.0,0.214328]
["bitfinex","BTCUSD",1724158156878,0.29562298,60781.0,60777.0,0.214328]
["bitfinex","BTCUSD",1724158157587,0.3813,60782.0,60780.0,0.131621]
["bitfinex","BTCUSD",1724158159506,0.3813,60782.0,60777.0,0.345957]
["bitfinex","BTCUSD",1724158159724,0.512916,60783.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158159926,0.003,60780.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158160137,0.512916,60783.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158160312,0.002,60782.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158160486,0.007,60782.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158160873,0.005,60782.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158161074,0.136618,60782.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158161292,0.133618,60782.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158161497,0.138618,60782.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158162114,0.138618,60782.0,60777.0,0.345957]
["bitfinex","BTCUSD",1724158162318,0.138618,60782.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724158162562,0.517918,60782.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724158162966,0.520918,60782.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724158163158,0.131626,60778.0,60777.0,0.0827]
["bitfinex","BTCUSD",1724158163329,0.13163,60776.0,60775.0,0.065]
["bitfinex","BTCUSD",1724158163540,0.131632,60776.0,60774.0,0.0776086]
["bitfinex","BTCUSD",1724158163836,0.394893,60776.0,60774.0,0.0776086]
["bitfinex","BTCUSD",1724158164194,0.54530298,60778.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158164195,0.82216798,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158164552,0.55890198,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158164947,0.29563598,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158166674,0.29663598,60775.0,60774.0,0.0019086]
["bitfinex","BTCUSD",1724158169878,0.16500298,60775.0,60774.0,0.0019086]
["bitfinex","BTCUSD",1724158171010,0.70910198,60775.0,60774.0,0.0019086]
["bitfinex","BTCUSD",1724158171216,0.44583598,60775.0,60774.0,0.0019086]
["bitfinex","BTCUSD",1724158172378,2.05050239,60775.0,60774.0,0.0019086]
["bitfinex","BTCUSD",1724158172586,1.92063398,60775.0,60774.0,0.0019086]
["bitfinex","BTCUSD",1724158174160,1.91963398,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158174519,1.93363398,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158174924,1.91963398,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158175330,1.93363398,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158175941,2.09761276,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158176359,1.93363398,60775.0,60774.0,0.0009086]
["bitfinex","BTCUSD",1724158177530,1.93363398,60775.0,60764.0,0.131656]
["bitfinex","BTCUSD",1724158177531,0.131648,60768.0,60764.0,0.131656]
["bitfinex","BTCUSD",1724158177739,0.16400298,60767.0,60764.0,0.131656]
["bitfinex","BTCUSD",1724158180080,0.16400298,60767.0,60765.0,0.1325626]
["bitfinex","BTCUSD",1724158180527,0.17100298,60767.0,60765.0,0.1325626]
["bitfinex","BTCUSD",1724158182176,0.17600298,60767.0,60766.0,0.131652]
["bitfinex","BTCUSD",1724158183418,0.2478394,60766.0,60765.0,0.2642166]
["bitfinex","BTCUSD",1724158183619,0.2478394,60766.0,60765.0,0.284869]
["bitfinex","BTCUSD",1724158184023,0.2478394,60766.0,60765.0,0.416523]
["bitfinex","BTCUSD",1724158185305,0.2538394,60766.0,60765.0,0.416523]
["bitfinex","BTCUSD",1724158186381,0.2578394,60766.0,60765.0,0.41652472]
["bitfinex","BTCUSD",1724158186805,0.2578394,60766.0,60765.0,0.3958706]
["bitfinex","BTCUSD",1724158187016,0.2578394,60766.0,60765.0,0.41652494]
["bitfinex","BTCUSD",1724158187579,0.2578394,60766.0,60765.0,0.67983394]
["bitfinex","BTCUSD",1724158189351,0.01,60766.0,60765.0,0.67892634]
["bitfinex","BTCUSD",1724158191049,0.01,60766.0,60765.0,0.94223534]
["bitfinex","BTCUSD",1724158191173,0.01,60766.0,60765.0,1.00863534]
["bitfinex","BTCUSD",1724158193726,0.01,60766.0,60765.0,1.00863303]
["bitfinex","BTCUSD",1724158194375,0.01,60766.0,60765.0,0.987981]
["bitfinex","BTCUSD",1724158194581,0.01,60766.0,60765.0,1.00863503]
["bitfinex","BTCUSD",1724158195178,0.01,60766.0,60765.0,1.00954363]
["bitfinex","BTCUSD",1724158198375,0.01,60766.0,60765.0,1.2521986]
["bitfinex","BTCUSD",1724158198750,0.01,60766.0,60765.0,1.35514945]
["bitfinex","BTCUSD",1724158198956,0.1426,60766.0,60765.0,2.5467887]
["bitfinex","BTCUSD",1724158199225,0.1426,60766.0,60765.0,2.5477887]
["bitfinex","BTCUSD",1724158199440,0.1426,60766.0,60765.0,2.5497887]
["bitfinex","BTCUSD",1724158199641,0.1401,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724158199791,0.30410298,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724158201786,0.31110298,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724158202043,0.33410298,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724158202781,0.33410298,60791.0,60789.0,0.131602]
["bitfinex","BTCUSD",1724158203131,0.18700298,60790.0,60789.0,0.131602]
["bitfinex","BTCUSD",1724158204687,0.19300298,60790.0,60789.0,0.132602]
["bitfinex","BTCUSD",1724158205923,0.19700298,60790.0,60789.0,0.132602]
["bitfinex","BTCUSD",1724158206967,0.01,60790.0,60789.0,0.922217]
["bitfinex","BTCUSD",1724158207172,0.01,60790.0,60789.0,0.659012]
["bitfinex","BTCUSD",1724158207787,0.01,60790.0,60789.0,0.395807]
["bitfinex","BTCUSD",1724158208400,0.01,60790.0,60789.0,0.132602]
["bitfinex","BTCUSD",1724158208600,0.01,60790.0,60789.0,0.395807]
["bitfinex","BTCUSD",1724158209071,0.010826,60790.0,60789.0,0.395807]
["bitfinex","BTCUSD",1724158209491,0.089926,60790.0,60789.0,0.395807]
["bitfinex","BTCUSD",1724158209722,0.25392898,60790.0,60789.0,0.132602]
["bitfinex","BTCUSD",1724158209911,0.25392898,60790.0,60789.0,0.001]
["bitfinex","BTCUSD",1724158210119,1.00093098,60790.0,60789.0,0.001]
["bitfinex","BTCUSD",1724158210656,1.26413198,60790.0,60789.0,0.001]
["bitfinex","BTCUSD",1724158210873,0.1416,60784.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158211079,0.1416,60784.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724158211080,0.31861798,60783.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724158211278,0.31861798,60783.0,60777.0,0.263253]
["bitfinex","BTCUSD",1724158211512,0.18700298,60783.0,60777.0,0.263253]
["bitfinex","BTCUSD",1724158211892,0.18700298,60783.0,60780.0,0.131621]
["bitfinex","BTCUSD",1724158212121,0.18700298,60783.0,60777.0,0.263253]
["bitfinex","BTCUSD",1724158212293,0.18700298,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158212294,0.31861898,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158212696,0.32261898,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158213298,0.32561898,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158214141,0.32261898,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158214571,0.31861898,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158214717,0.32161898,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158215116,0.31861898,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158215420,0.32161898,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724158216707,0.19300298,60783.0,60780.0,0.131622]
["bitfinex","BTCUSD",1724158216988,0.32461898,60783.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724158217555,0.16700298,60783.0,60781.0,0.131619]
["bitfinex","BTCUSD",1724158217761,0.16700298,60783.0,60777.0,0.263253]
["bitfinex","BTCUSD",1724158217762,0.16400298,60783.0,60777.0,0.263253]
["bitfinex","BTCUSD",1724158217957,0.16700298,60783.0,60777.0,0.263253]
["bitfinex","BTCUSD",1724158218177,0.17100298,60783.0,60779.0,0.131622]
["bitfinex","BTCUSD",1724158218406,0.16700298,60783.0,60779.0,0.131622]
["bitfinex","BTCUSD",1724158218811,0.17100298,60783.0,60779.0,0.131622]
["bitfinex","BTCUSD",1724158218986,0.16700298,60783.0,60779.0,0.131622]
["bitfinex","BTCUSD",1724158219197,0.16400298,60783.0,60779.0,0.131622]
["bitfinex","BTCUSD",1724158219584,0.16700298,60783.0,60779.0,0.131622]
["bitfinex","BTCUSD",1724158220392,0.16700298,60783.0,60780.0,0.131622]
["bitfinex","BTCUSD",1724158220393,0.17100298,60783.0,60780.0,0.131622]
["bitfinex","BTCUSD",1724158220617,0.28340298,60783.0,60780.0,0.131622]
["bitfinex","BTCUSD",1724158220821,0.41501898,60783.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724158221200,0.41101898,60783.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724158221541,0.41501898,60783.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724158221878,0.41184498,60783.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724158222257,0.40884498,60783.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724158222602,0.41184498,60783.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724158222831,0.131618,60782.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724158223006,0.29562098,60782.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724158223350,0.29562098,60782.0,60777.0,0.131628]
["bitfinex","BTCUSD",1724158224054,0.13162,60781.0,60777.0,0.131628]
["bitfinex","BTCUSD",1724158224189,0.13162,60781.0,60775.0,0.263265]
["bitfinex","BTCUSD",1724158224190,0.131623,60780.0,60776.0,0.13163]
["bitfinex","BTCUSD",1724158224473,0.13162,60781.0,60777.0,0.131628]
["bitfinex","BTCUSD",1724158224681,0.13162,60781.0,60775.0,0.263265]
["bitfinex","BTCUSD",1724158224682,0.13162,60781.0,60775.0,0.394895]
["bitfinex","BTCUSD",1724158224889,0.131623,60780.0,60776.0,0.15227421]
["bitfinex","BTCUSD",1724158225112,0.131623,60780.0,60776.0,0.13163]
["bitfinex","BTCUSD",1724158225325,0.131623,60780.0,60777.0,0.02064358]
["bitfinex","BTCUSD",1724158225618,0.131623,60780.0,60776.0,0.13163]
["bitfinex","BTCUSD",1724158226037,0.131623,60780.0,60777.0,0.02064267]
["bitfinex","BTCUSD",1724158226210,0.131623,60780.0,60778.0,0.02064267]
["bitfinex","BTCUSD",1724158226419,0.131623,60780.0,60776.0,0.13163]
["bitfinex","BTCUSD",1724158226735,0.131623,60780.0,60777.0,0.02064268]
["bitfinex","BTCUSD",1724158226874,0.131624,60779.0,60778.0,0.02064268]
["bitfinex","BTCUSD",1724158227885,0.213824,60779.0,60778.0,0.02064268]
["bitfinex","BTCUSD",1724158228089,0.213824,60779.0,60778.0,0.02164268]
["bitfinex","BTCUSD",1724158229116,0.213824,60779.0,60778.0,0.02264268]
["bitfinex","BTCUSD",1724158229343,0.213824,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1724158229751,0.213824,60779.0,60778.0,0.02264536]
["bitfinex","BTCUSD",1724158230015,0.213824,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1724158231287,0.74032,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1724158231513,0.80542,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1724158231717,1.25567098,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1724158231947,1.36745205,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1724158232560,1.36745205,60779.0,60778.0,0.001]
["bitfinex","BTCUSD",1724158232716,0.276248,60768.0,60765.0,0.0009086]
["bitfinex","BTCUSD",1724158232923,0.388648,60768.0,60767.0,0.02065712]
["bitfinex","BTCUSD",1724158233260,0.388648,60768.0,60765.0,0.0009086]
["bitfinex","BTCUSD",1724158233891,0.39495,60767.0,60765.0,0.0009086]
["bitfinex","BTCUSD",1724158234967,0.0805,60768.0,60765.0,0.0009086]
["bitfinex","BTCUSD",1724158235226,0.001,60768.0,60765.0,0.2700626]
["bitfinex","BTCUSD",1724158235854,0.131647,60769.0,60765.0,0.2700626]
["bitfinex","BTCUSD",1724158235985,0.0769,60772.0,60765.0,0.1384086]
["bitfinex","BTCUSD",1724158236189,0.003,60768.0,60767.0,0.39495]
["bitfinex","BTCUSD",1724158236685,0.0769,60772.0,60769.0,0.263289]
["bitfinex","BTCUSD",1724158236949,0.0769,60772.0,60769.0,0.131645]
["bitfinex","BTCUSD",1724158237698,0.208539,60772.0,60769.0,0.131645]
["bitfinex","BTCUSD",1724158238731,0.208539,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724158239250,0.217539,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724158239457,0.215539,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724158239886,0.217539,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724158240092,0.208539,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724158240298,0.215539,60772.0,60769.0,0.02065697]
["bitfinex","BTCUSD",1724158240521,0.224539,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724158240816,0.224539,60772.0,60769.0,0.02065695]
["bitfinex","BTCUSD",1724158241015,0.224539,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724158241218,0.217539,60772.0,60768.0,0.131647]
["bitfinex","BTCUSD",1724158241623,0.217539,60772.0,60765.0,0.4017156]
["bitfinex","BTCUSD",1724158241624,0.16400298,60771.0,60765.0,0.0009086]
["bitfinex","BTCUSD",1724158241820,0.16400298,60771.0,60767.0,0.02065697]
["bitfinex","BTCUSD",1724158241821,0.131648,60768.0,60767.0,0.02065697]
["bitfinex","BTCUSD",1724158242678,0.13165,60767.0,60765.0,0.0009086]
["bitfinex","BTCUSD",1724158242848,0.53915,60767.0,60766.0,0.02156812]
["bitfinex","BTCUSD",1724158244395,0.54015,60767.0,60766.0,0.02156812]
["bitfinex","BTCUSD",1724158244845,0.55234981,60767.0,60766.0,0.02156812]
["bitfinex","BTCUSD",1724158245294,0.55234981,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158245498,0.55534981,60767.0,60766.0,0.02157166]
["bitfinex","BTCUSD",1724158245623,0.55534981,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158245824,0.55534981,60767.0,60766.0,0.02157151]
["bitfinex","BTCUSD",1724158246231,0.57834981,60767.0,60766.0,0.02157151]
["bitfinex","BTCUSD",1724158246814,0.57834981,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158247091,0.31504981,60767.0,60766.0,0.02157127]
["bitfinex","BTCUSD",1724158247577,0.09779981,60767.0,60766.0,0.02157127]
["bitfinex","BTCUSD",1724158247939,0.01619981,60767.0,60766.0,0.02157127]
["bitfinex","BTCUSD",1724158248334,0.03919981,60767.0,60766.0,0.02157127]
["bitfinex","BTCUSD",1724158249262,0.03919981,60767.0,60766.0,0.02157179]
["bitfinex","BTCUSD",1724158250837,0.17084981,60767.0,60766.0,0.02157179]
["bitfinex","BTCUSD",1724158253174,0.17084981,60767.0,60766.0,0.02156536]
["bitfinex","BTCUSD",1724158253803,0.17084981,60767.0,60766.0,0.02156443]
["bitfinex","BTCUSD",1724158254870,0.54654981,60767.0,60766.0,0.02156443]
["bitfinex","BTCUSD",1724158255121,1.11485279,60767.0,60766.0,0.02156443]
["bitfinex","BTCUSD",1724158255336,1.11485279,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158256178,1.11085279,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158256393,1.11785279,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158256606,1.12485279,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158256815,1.38815279,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158257066,1.38115279,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158257273,1.48309186,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158257483,1.49509186,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158257850,1.65907064,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158258214,1.92237064,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158258422,1.91537064,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158258963,1.92737064,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158259142,1.91537064,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158259548,1.91737064,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158259745,1.93137064,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158260665,3.13886016,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158260865,3.18812535,60767.0,60766.0,0.0009086]
["bitfinex","BTCUSD",1724158260997,3.17412535,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158261200,3.07559498,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158261423,3.09042098,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158261600,3.18892658,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158262048,3.17300224,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158262346,2.28442098,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158262562,2.53925106,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158262787,2.52525106,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158263191,2.5411754,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158263731,2.53925106,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158264048,2.5411754,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158264256,2.46732098,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158264608,2.46932098,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158265018,2.46539664,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158265219,1.91979664,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158265425,1.89679664,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158265826,1.63349664,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158266027,1.46951786,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158266231,1.10621786,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158266457,1.00427879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158268031,1.02727879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158271639,0.45897581,60767.0,60766.0,0.14600007]
["bitfinex","BTCUSD",1724158271843,0.45897581,60767.0,60766.0,0.06450007]
["bitfinex","BTCUSD",1724158272240,0.45897581,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158272653,0.44497581,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158272858,0.43097581,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158273062,0.80247581,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158273266,1.29077879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158273439,1.27677879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158273657,1.26277879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158273859,1.27477879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158274410,1.26277879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158275699,1.27677879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158275907,1.26277879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158276304,1.29077879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158276927,1.27677879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158279030,1.29077879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158284506,1.40327879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158284633,0.71247879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158285930,0.73547879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158286132,0.81327879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158286562,1.07657879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158286758,0.81327879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158287183,1.07657879,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158288080,1.17844042,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158288510,1.50194042,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158289392,1.63229414,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158290222,1.50194042,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158292810,1.12614042,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158293209,1.23864042,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158293443,0.46154042,60767.0,60766.0,7e-08]
["bitfinex","BTCUSD",1724158293594,0.35967879,60767.0,60766.0,0.07540007]
["bitfinex","BTCUSD",1724158293825,0.04102581,60767.0,60766.0,0.79436207]
["bitfinex","BTCUSD",1724158294021,0.028826,60767.0,60766.0,0.55171568]
["bitfinex","BTCUSD",1724158294672,0.014826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158295102,0.026826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158295317,0.049826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158295500,0.037826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158295706,0.023826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158296059,0.035826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158296663,0.023826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158297062,0.032826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158297258,0.041826,60767.0,60766.0,0.81502068]
["bitfinex","BTCUSD",1724158297536,0.041826,60767.0,60766.0,0.78009068]
["bitfinex","BTCUSD",1724158297739,0.041826,60767.0,60766.0,0.78008505]
["bitfinex","BTCUSD",1724158300108,0.041826,60767.0,60766.0,1.20739303]
["bitfinex","BTCUSD",1724158300109,0.018826,60767.0,60766.0,1.20739303]
["bitfinex","BTCUSD",1724158300283,0.018826,60767.0,60766.0,1.24363164]
["bitfinex","BTCUSD",1724158300486,0.018826,60767.0,60766.0,1.87469426]
["bitfinex","BTCUSD",1724158300690,0.018826,60767.0,60766.0,3.04999926]
["bitfinex","BTCUSD",1724158300899,0.009826,60767.0,60766.0,3.10855832]
["bitfinex","BTCUSD",1724158301098,1e-08,60767.0,60766.0,3.10855832]
["bitfinex","BTCUSD",1724158301319,0.00100001,60767.0,60766.0,3.11824446]
["bitfinex","BTCUSD",1724158301968,0.00100001,60767.0,60766.0,3.00279381]
["bitfinex","BTCUSD",1724158302188,0.000826,60779.0,60778.0,0.921385]
["bitfinex","BTCUSD",1724158302400,0.000826,60779.0,60778.0,1.4980799]
["bitfinex","BTCUSD",1724158302604,0.01577745,60779.0,60778.0,1.4980799]
["bitfinex","BTCUSD",1724158302811,0.000826,60779.0,60778.0,1.4980799]
["bitfinex","BTCUSD",1724158303428,0.000826,60779.0,60778.0,1.2348269]
["bitfinex","BTCUSD",1724158303835,0.001826,60779.0,60778.0,1.2378269]
["bitfinex","BTCUSD",1724158304236,0.001826,60779.0,60778.0,1.2388269]
["bitfinex","BTCUSD",1724158304442,0.001826,60779.0,60778.0,1.2428269]
["bitfinex","BTCUSD",1724158304650,0.002826,60779.0,60778.0,1.3468269]
["bitfinex","BTCUSD",1724158304857,0.002826,60779.0,60778.0,1.6100799]
["bitfinex","BTCUSD",1724158305059,0.002826,60779.0,60778.0,1.64230537]
["bitfinex","BTCUSD",1724158305264,0.002826,60779.0,60778.0,1.64430537]
["bitfinex","BTCUSD",1724158305475,0.001826,60779.0,60778.0,1.64030537]
["bitfinex","BTCUSD",1724158305676,0.001826,60779.0,60778.0,1.58344098]
["bitfinex","BTCUSD",1724158305889,0.001826,60779.0,60778.0,2.45029133]
["bitfinex","BTCUSD",1724158306100,0.001826,60779.0,60778.0,2.71354433]
["bitfinex","BTCUSD",1724158306305,0.000826,60779.0,60778.0,2.71053733]
["bitfinex","BTCUSD",1724158306510,0.001826,60779.0,60778.0,1.96138257]
["bitfinex","BTCUSD",1724158306719,0.001826,60779.0,60778.0,1.96338207]
["bitfinex","BTCUSD",1724158306921,0.001826,60779.0,60778.0,1.91153683]
["bitfinex","BTCUSD",1724158307319,0.002826,60779.0,60778.0,1.97438207]
["bitfinex","BTCUSD",1724158307551,0.002826,60779.0,60778.0,1.92553683]
["bitfinex","BTCUSD",1724158307727,0.002826,60779.0,60778.0,1.93510668]
["bitfinex","BTCUSD",1724158307987,0.001826,60779.0,60778.0,2.77610668]
["bitfinex","BTCUSD",1724158308377,0.001826,60779.0,60778.0,1.67685368]
["bitfinex","BTCUSD",1724158309316,0.001826,60779.0,60778.0,1.64063559]
["bitfinex","BTCUSD",1724158310520,0.001826,60779.0,60778.0,1.63663559]
["bitfinex","BTCUSD",1724158310831,0.001826,60779.0,60778.0,1.63863559]
["bitfinex","BTCUSD",1724158311900,0.001826,60779.0,60778.0,1.64063559]
["bitfinex","BTCUSD",1724158313014,0.001826,60779.0,60778.0,1.63663559]
["bitfinex","BTCUSD",1724158313865,0.001826,60779.0,60778.0,1.63863559]
["bitfinex","BTCUSD",1724158313999,0.001826,60779.0,60778.0,1.61801083]
["bitfinex","BTCUSD",1724158314204,0.001826,60779.0,60778.0,1.63864511]
["bitfinex","BTCUSD",1724158314798,0.001826,60779.0,60778.0,1.64064511]
["bitfinex","BTCUSD",1724158315900,0.001826,60779.0,60778.0,2.43064511]
["bitfinex","BTCUSD",1724158316120,1e-08,60779.0,60778.0,2.43064511]
["bitfinex","BTCUSD",1724158317375,1e-08,60779.0,60778.0,2.42664511]
["bitfinex","BTCUSD",1724158319097,1e-08,60779.0,60778.0,2.42664743]
["bitfinex","BTCUSD",1724158319478,1e-08,60779.0,60778.0,2.42664752]
["bitfinex","BTCUSD",1724158320358,1e-08,60779.0,60778.0,1.67286916]
["bitfinex","BTCUSD",1724158320597,1e-08,60779.0,60778.0,2.41286916]
["bitfinex","BTCUSD",1724158320788,1e-08,60779.0,60778.0,1.67286916]
["bitfinex","BTCUSD",1724158320942,1e-08,60779.0,60778.0,2.41486916]
["bitfinex","BTCUSD",1724158321142,1e-08,60779.0,60778.0,2.41686916]
["bitfinex","BTCUSD",1724158321369,0.00082601,60779.0,60778.0,2.41686916]
["bitfinex","BTCUSD",1724158321946,0.00082601,60779.0,60778.0,2.41686551]
["bitfinex","BTCUSD",1724158322145,0.00082601,60779.0,60778.0,2.41686553]
["bitfinex","BTCUSD",1724158322393,0.00082601,60779.0,60778.0,2.41286553]
["bitfinex","BTCUSD",1724158322599,0.00082601,60779.0,60778.0,2.41486553]
["bitfinex","BTCUSD",1724158323186,0.00082601,60779.0,60778.0,2.41686553]
["bitfinex","BTCUSD",1724158324547,0.00082601,60779.0,60778.0,2.52916553]
["bitfinex","BTCUSD",1724158326679,0.00082601,60779.0,60778.0,2.50853267]
["bitfinex","BTCUSD",1724158326902,0.00082601,60779.0,60778.0,2.52916459]
["bitfinex","BTCUSD",1724158327317,0.00082601,60779.0,60778.0,2.5865877]
["bitfinex","BTCUSD",1724158328252,0.00082601,60779.0,60778.0,2.52916459]
["bitfinex","BTCUSD",1724158330028,0.00082601,60779.0,60778.0,2.58767321]
["bitfinex","BTCUSD",1724158330241,0.00082601,60779.0,60778.0,2.52916459]
["bitfinex","BTCUSD",1724158330443,0.00082601,60779.0,60778.0,2.58767321]
["bitfinex","BTCUSD",1724158331108,1e-08,60779.0,60778.0,2.58767321]
["bitfinex","BTCUSD",1724158331322,1e-08,60779.0,60778.0,2.52916403]
["bitfinex","BTCUSD",1724158331586,1e-08,60779.0,60778.0,2.58767185]
["bitfinex","BTCUSD",1724158331963,1e-08,60779.0,60778.0,2.5876719]
["bitfinex","BTCUSD",1724158333539,1e-08,60779.0,60778.0,2.58767223]
["bitfinex","BTCUSD",1724158334767,1e-08,60779.0,60778.0,2.58858083]
["bitfinex","BTCUSD",1724158335012,1e-08,60779.0,60778.0,2.58658083]
["bitfinex","BTCUSD",1724158336519,1e-08,60779.0,60778.0,2.58858083]
["bitfinex","BTCUSD",1724158337493,1e-08,60779.0,60778.0,2.63744296]
["bitfinex","BTCUSD",1724158338488,1e-08,60779.0,60778.0,3.02653411]
["bitfinex","BTCUSD",1724158339726,1e-08,60779.0,60778.0,3.05096518]
["bitfinex","BTCUSD",1724158339972,1e-08,60779.0,60778.0,3.31421818]
["bitfinex","BTCUSD",1724158340210,1e-08,60779.0,60778.0,3.05096518]
["bitfinex","BTCUSD",1724158340427,1e-08,60779.0,60778.0,3.07539625]
["bitfinex","BTCUSD",1724158341071,1e-08,60779.0,60778.0,2.95324092]
["bitfinex","BTCUSD",1724158341274,1e-08,60779.0,60778.0,3.21649392]
["bitfinex","BTCUSD",1724158341482,1e-08,60779.0,60778.0,2.95324092]
["bitfinex","BTCUSD",1724158342206,1e-08,60779.0,60778.0,3.21649392]
["bitfinex","BTCUSD",1724158343161,1e-08,60779.0,60778.0,2.82044092]
["bitfinex","BTCUSD",1724158343633,1e-08,60779.0,60778.0,2.84044092]
["bitfinex","BTCUSD",1724158343872,1e-08,60779.0,60778.0,2.84045492]
["bitfinex","BTCUSD",1724158344122,0.07990001,60779.0,60778.0,1.7935823]
["bitfinex","BTCUSD",1724158344361,0.07990001,60779.0,60778.0,1.89174316]
["bitfinex","BTCUSD",1724158344362,0.14190001,60779.0,60778.0,1.89174316]
["bitfinex","BTCUSD",1724158344626,0.16490001,60779.0,60778.0,1.6531171]
["bitfinex","BTCUSD",1724158344864,0.16490001,60779.0,60778.0,1.52926319]
["bitfinex","BTCUSD",1724158345104,0.16490001,60779.0,60778.0,1.51526319]
["bitfinex","BTCUSD",1724158345360,0.16490001,60779.0,60778.0,1.50126319]
["bitfinex","BTCUSD",1724158345630,0.16490001,60779.0,60778.0,1.62405099]
["bitfinex","BTCUSD",1724158346103,0.16590001,60779.0,60778.0,1.63405099]
["bitfinex","BTCUSD",1724158346122,0.16690001,60779.0,60778.0,1.64605099]
["bitfinex","BTCUSD",1724158346373,0.16690001,60779.0,60778.0,1.58859895]
["bitfinex","BTCUSD",1724158346842,0.16690001,60779.0,60778.0,1.46581115]
["bitfinex","BTCUSD",1724158348076,0.16690001,60779.0,60778.0,1.43958557]
["bitfinex","BTCUSD",1724158348344,0.16690001,60779.0,60778.0,0.96492911]
["bitfinex","BTCUSD",1724158349311,0.16490001,60779.0,60778.0,0.94292911]
["bitfinex","BTCUSD",1724158349555,0.16490001,60779.0,60778.0,0.94992911]
["bitfinex","BTCUSD",1724158349964,0.16490001,60779.0,60778.0,0.94792911]
["bitfinex","BTCUSD",1724158350380,0.16490001,60779.0,60778.0,0.94992911]
["bitfinex","BTCUSD",1724158352059,0.16490001,60779.0,60778.0,0.94994077]
["bitfinex","BTCUSD",1724158354547,0.16490001,60779.0,60778.0,0.9499426]
["bitfinex","BTCUSD",1724158356701,0.16490001,60779.0,60778.0,0.94994213]
["bitfinex","BTCUSD",1724158357102,0.16490001,60779.0,60778.0,0.68668913]
["bitfinex","BTCUSD",1724158358928,0.16490001,60779.0,60778.0,0.68468913]
["bitfinex","BTCUSD",1724158359426,0.16690001,60779.0,60778.0,0.67968913]
["bitfinex","BTCUSD",1724158360367,0.16690001,60779.0,60778.0,0.6590406]
["bitfinex","BTCUSD",1724158360593,0.16690001,60779.0,60778.0,0.67969221]
["bitfinex","BTCUSD",1724158361493,0.16690001,60779.0,60778.0,0.41643921]
["bitfinex","BTCUSD",1724158362231,0.16690001,60779.0,60778.0,0.67969221]
["bitfinex","BTCUSD",1724158369276,0.16690001,60779.0,60778.0,0.67969771]
["bitfinex","BTCUSD",1724158369473,0.16690001,60779.0,60778.0,0.94295071]
["bitfinex","BTCUSD",1724158369883,0.16690001,60779.0,60778.0,0.9429491]
["bitfinex","BTCUSD",1724158370696,0.16690001,60779.0,60778.0,0.6796961]
["bitfinex","BTCUSD",1724158371318,0.18048853,60779.0,60778.0,0.6796961]
["bitfinex","BTCUSD",1724158372505,0.16690001,60779.0,60778.0,0.6796961]
["bitfinex","BTCUSD",1724158372713,0.18048853,60779.0,60778.0,0.6590406]
["bitfinex","BTCUSD",1724158372984,0.18048853,60779.0,60778.0,0.6796975]
["bitfinex","BTCUSD",1724158373880,0.16690001,60779.0,60778.0,0.6796975]
["bitfinex","BTCUSD",1724158374103,0.16690001,60779.0,60778.0,0.6590406]
["bitfinex","BTCUSD",1724158374301,0.16690001,60779.0,60778.0,0.71592947]
["bitfinex","BTCUSD",1724158374502,0.17709481,60779.0,60778.0,0.71592947]
["bitfinex","BTCUSD",1724158377678,0.17709481,60779.0,60778.0,0.67969897]
["bitfinex","BTCUSD",1724158380277,0.17709481,60779.0,60778.0,0.41644597]
["bitfinex","BTCUSD",1724158380651,0.17709481,60779.0,60778.0,0.41644353]
["bitfinex","BTCUSD",1724158380858,0.17709481,60779.0,60778.0,0.67969653]
["bitfinex","BTCUSD",1724158381071,0.17709481,60779.0,60778.0,0.6590406]
["bitfinex","BTCUSD",1724158381286,0.17709481,60779.0,60778.0,0.67969631]
["bitfinex","BTCUSD",1724158387602,0.17709481,60779.0,60778.0,0.67969151]
["bitfinex","BTCUSD",1724158388022,0.17709481,60779.0,60778.0,0.02155951]
["bitfinex","BTCUSD",1724158388238,1.01700987,60779.0,60778.0,0.02155951]
["bitfinex","BTCUSD",1724158388449,1.01700987,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158388648,1.38214911,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158389502,1.38014911,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158390041,1.38614911,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158390650,1.36835703,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158392493,1.48065703,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158397083,1.36835703,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158397286,1.48065703,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158400381,1.74390503,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158400581,1.90788381,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158404471,1.48065703,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158410749,1.49062323,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158413619,1.48065703,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158414972,1.48724903,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158418724,1.48817337,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158418924,1.49017337,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158419287,1.91240015,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158419503,2.48340015,60779.0,60778.0,0.0009086]
["bitfinex","BTCUSD",1724158419708,2.48340015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158419709,2.51140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158420062,2.49740015,60779.0,60778.0,0.00100007]
["bitfinex","BTCUSD",1724158420487,2.51140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158421535,2.49740015,60779.0,60778.0,0.00100007]
["bitfinex","BTCUSD",1724158421963,2.51140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158422281,2.48340015,60779.0,60778.0,7e-08]
["bitfinex","BTCUSD",1724158422556,2.51140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158422786,2.49740015,60779.0,60778.0,0.00100007]
["bitfinex","BTCUSD",1724158422973,2.48340015,60779.0,60778.0,7e-08]
["bitfinex","BTCUSD",1724158423198,2.49740015,60779.0,60778.0,0.00100007]
["bitfinex","BTCUSD",1724158423378,2.51140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158426778,2.30464815,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158426952,2.04140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158427320,2.32140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158427518,2.69464815,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158428128,2.43140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158429392,2.69464815,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158430538,2.43140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158431293,2.57911166,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158431642,2.43140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158432067,2.69464815,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158432264,2.43140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158432667,2.57911166,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158432930,2.84235966,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158433291,2.84245096,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158433693,2.69464815,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158433842,2.43140015,60779.0,60778.0,0.00200007]
["bitfinex","BTCUSD",1724158434665,2.57924944,60779.0,60778.0,1.5e-07]
["bitfinex","BTCUSD",1724158435069,2.57924944,60779.0,60778.0,0.00090875]
["bitfinex","BTCUSD",1724158436296,2.60505293,60779.0,60778.0,0.00090875]
["bitfinex","BTCUSD",1724158436744,2.45720412,60779.0,60778.0,0.00090875]
["bitfinex","BTCUSD",1724158441076,2.72045212,60779.0,60778.0,0.00090875]
["bitfinex","BTCUSD",1724158442736,2.71025732,60779.0,60778.0,0.00090875]
["bitfinex","BTCUSD",1724158442957,2.7183144,60779.0,60778.0,0.00090875]
["bitfinex","BTCUSD",1724158444291,2.86616321,60779.0,60778.0,0.00090875]
["bitfinex","BTCUSD",1724158444662,2.7183144,60779.0,60778.0,0.00090875]
["bitfinex","BTCUSD",1724158447947,2.7183144,60779.0,60767.0,0.0009086]
["bitfinex","BTCUSD",1724158447948,1.26665634,60768.0,60767.0,0.0009086]
["bitfinex","BTCUSD",1724158448144,1.76785056,60768.0,60767.0,0.0009086]
["bitfinex","BTCUSD",1724158448368,1.77397182,60768.0,60767.0,0.0009086]
["bitfinex","BTCUSD",1724158448570,1.84983102,60768.0,60767.0,0.0009086]
["bitfinex","BTCUSD",1724158448770,1.85183382,60768.0,60767.0,0.0009086]
["bitfinex","BTCUSD",1724158449108,2.0158126,60768.0,60767.0,0.0009086]
["bitfinex","BTCUSD",1724158449311,2.02588826,60768.0,60767.0,0.0019086]
["bitfinex","BTCUSD",1724158449812,2.03988826,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158451124,2.04979417,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158451525,2.05377804,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158452136,2.05570238,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158452656,2.05377804,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158453184,2.04387213,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158453401,2.04388836,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158457310,1.96993447,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158458369,1.97652847,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158458743,2.07513365,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158459996,2.07705799,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158460195,2.07905799,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158460579,1.98045281,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158461587,2.10370929,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158462706,2.103864,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158462906,2.09993966,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158463131,2.02003966,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158463492,1.61033247,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158463807,1.44635369,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158464986,1.46935369,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158468166,1.59289721,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158468995,1.59289721,60768.0,60767.0,0.1295086]
["bitfinex","BTCUSD",1724158469199,1.46935369,60768.0,60767.0,0.1295086]
["bitfinex","BTCUSD",1724158470741,1.63333247,60768.0,60767.0,0.0665086]
["bitfinex","BTCUSD",1724158470925,1.63333247,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158471119,1.73213484,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158472111,1.30486006,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158473250,0.56596806,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158473437,0.14192071,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158474111,0.14192071,60768.0,60767.0,0.2593586]
["bitfinex","BTCUSD",1724158474279,0.14192071,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158475191,0.16492071,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158476005,0.29656871,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158476169,0.06302947,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158480354,0.06302947,60768.0,60767.0,0.2593586]
["bitfinex","BTCUSD",1724158480957,0.05978727,60768.0,60767.0,0.2593586]
["bitfinex","BTCUSD",1724158481162,0.05978727,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158481845,0.05978727,60768.0,60767.0,0.2593586]
["bitfinex","BTCUSD",1724158482960,0.03178727,60768.0,60767.0,0.2573586]
["bitfinex","BTCUSD",1724158483135,0.04378727,60768.0,60767.0,0.2583586]
["bitfinex","BTCUSD",1724158483379,0.05378727,60768.0,60767.0,0.2593586]
["bitfinex","BTCUSD",1724158484226,0.05378727,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158486203,0.18543527,60768.0,60767.0,0.1277086]
["bitfinex","BTCUSD",1724158486439,0.61273425,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158486664,0.87603025,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158488439,1.28582625,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158488667,1.38739014,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158488843,1.54998015,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158496901,1.55657315,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158497295,1.17788714,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158497743,1.06558714,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158497947,1.17788714,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158502635,1.44118314,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158504601,1.60516192,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158508406,1.44118314,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158509659,1.70447914,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158509873,1.84041205,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158510284,1.8650408,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158510460,1.76637914,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158511032,1.93035792,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158511233,2.02901958,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158512028,2.02994392,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158512695,2.02907761,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158512910,2.05468188,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158513122,2.15668188,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158513326,2.03035792,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158513751,2.29657826,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158513958,2.61857826,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158514162,2.29857826,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158515387,2.16434116,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158517309,2.16432973,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158518087,2.16625407,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158518290,2.16432973,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158519092,2.16625407,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158520296,2.16825407,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158520702,2.16432973,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158520925,2.16825407,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158522903,2.16432973,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158524475,2.16625407,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158524877,2.16825407,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158525461,2.16821702,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158526451,2.04488893,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158526657,2.1682188,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158527062,2.6482188,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158527472,2.64822199,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158527676,2.52488893,60768.0,60767.0,0.0029086]
["bitfinex","BTCUSD",1724158527925,2.52488893,60768.0,60767.0,2.1e-07]
["bitfinex","BTCUSD",1724158528699,2.52488893,60768.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158528700,0.131676,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158528902,1.05924687,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158529113,1.33202128,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158529864,1.21972128,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158530061,1.33202128,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158530267,1.34002128,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158530922,1.34602128,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158531647,1.08266928,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158536847,1.08266928,60755.0,60754.0,0.1286075]
["bitfinex","BTCUSD",1724158536848,0.31198928,60755.0,60754.0,0.1286075]
["bitfinex","BTCUSD",1724158537048,0.53296528,60755.0,60754.0,0.1286075]
["bitfinex","BTCUSD",1724158537492,0.40128928,60755.0,60754.0,0.1286075]
["bitfinex","BTCUSD",1724158538500,0.42428928,60755.0,60754.0,0.1286075]
["bitfinex","BTCUSD",1724158539144,0.45440139,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158540474,0.55573551,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158543345,0.81908751,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158544147,0.70678751,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158545668,0.12475653,60755.0,60754.0,0.2610855]
["bitfinex","BTCUSD",1724158545868,0.02342241,60755.0,60754.0,0.54514319]
["bitfinex","BTCUSD",1724158546070,0.02342241,60755.0,60754.0,0.7877995]
["bitfinex","BTCUSD",1724158546244,0.014,60755.0,60754.0,0.80849724]
["bitfinex","BTCUSD",1724158546670,0.006,60755.0,60754.0,0.80849724]
["bitfinex","BTCUSD",1724158547714,0.131659,60763.0,60760.0,0.1266]
["bitfinex","BTCUSD",1724158547941,0.10131681,60762.0,60760.0,0.1266]
["bitfinex","BTCUSD",1724158548143,0.12431681,60762.0,60760.0,0.1266]
["bitfinex","BTCUSD",1724158548292,0.10131681,60761.0,60760.0,0.1266]
["bitfinex","BTCUSD",1724158548497,0.24433701,60761.0,60760.0,0.0636]
["bitfinex","BTCUSD",1724158548728,0.0645,60760.0,60754.0,0.0019075]
["bitfinex","BTCUSD",1724158548885,0.507328,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158549062,0.79565463,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158549261,0.80345667,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158551504,0.81445667,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158551874,0.89605667,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158552083,1.15440867,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158552275,0.62770467,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158552965,0.63570467,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158553294,0.31012867,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158553494,0.31012867,60755.0,60754.0,0.1271075]
["bitfinex","BTCUSD",1724158553787,0.20880502,60755.0,60754.0,0.1271075]
["bitfinex","BTCUSD",1724158556420,0.20880502,60755.0,60754.0,0.7854995]
["bitfinex","BTCUSD",1724158556421,0.04480204,60755.0,60754.0,0.7854995]
["bitfinex","BTCUSD",1724158556627,0.04480204,60755.0,60754.0,0.80619886]
["bitfinex","BTCUSD",1724158556824,0.037,60755.0,60754.0,0.80619886]
["bitfinex","BTCUSD",1724158557831,0.037,60755.0,60754.0,0.74319886]
["bitfinex","BTCUSD",1724158558060,0.037,60755.0,60754.0,0.67999886]
["bitfinex","BTCUSD",1724158558260,0.02174186,60755.0,60754.0,0.67999886]
["bitfinex","BTCUSD",1724158567225,0.02174186,60755.0,60754.0,0.6799961]
["bitfinex","BTCUSD",1724158567441,0.02174186,60755.0,60754.0,0.7006927]
["bitfinex","BTCUSD",1724158568032,0.02174186,60755.0,60754.0,0.6799961]
["bitfinex","BTCUSD",1724158568629,0.02174186,60755.0,60754.0,0.6592995]
["bitfinex","BTCUSD",1724158571679,0.04474186,60755.0,60754.0,0.6592995]
["bitfinex","BTCUSD",1724158572821,0.18464186,60755.0,60754.0,0.6592995]
["bitfinex","BTCUSD",1724158576315,0.34864484,60755.0,60754.0,0.3959425]
["bitfinex","BTCUSD",1724158576516,0.34864484,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158577137,0.49126092,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158577316,0.62293692,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158577829,0.58163867,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158582514,0.57389681,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158583211,0.44222081,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158583579,0.44222081,60755.0,60754.0,0.1325855]
["bitfinex","BTCUSD",1724158583826,0.014,60755.0,60754.0,0.80870331]
["bitfinex","BTCUSD",1724158583967,0.014,60755.0,60754.0,1.07206031]
["bitfinex","BTCUSD",1724158585287,0.006,60755.0,60754.0,1.07206031]
["bitfinex","BTCUSD",1724158585484,0.000826,60765.0,60764.0,0.131656]
["bitfinex","BTCUSD",1724158585768,0.2891269,60765.0,60764.0,0.131656]
["bitfinex","BTCUSD",1724158585904,0.2891269,60765.0,60764.0,0.394969]
["bitfinex","BTCUSD",1724158588062,0.2891269,60765.0,60764.0,0.131656]
["bitfinex","BTCUSD",1724158588747,0.3061269,60765.0,60764.0,0.132656]
["bitfinex","BTCUSD",1724158593431,0.3061269,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724158593624,0.3061269,60765.0,60764.0,0.132656]
["bitfinex","BTCUSD",1724158593625,0.3847269,60765.0,60764.0,0.132656]
["bitfinex","BTCUSD",1724158594373,0.3847269,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724158595827,0.49945576,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724158596053,0.4463269,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724158604412,0.4463269,60765.0,60764.0,0.132656]
["bitfinex","BTCUSD",1724158605292,0.4463269,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724158607209,0.4463269,60765.0,60764.0,0.132656]
["bitfinex","BTCUSD",1724158608475,0.4463269,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724158612712,0.4463269,60765.0,60764.0,0.0019086]
["bitfinex","BTCUSD",1724158617281,0.4463269,60765.0,60764.0,0.1335646]
["bitfinex","BTCUSD",1724158617656,0.4463269,60765.0,60764.0,0.0019086]
["bitfinex","BTCUSD",1724158621812,0.5779809,60765.0,60764.0,0.0019086]
["bitfinex","BTCUSD",1724158622749,0.4463269,60765.0,60764.0,0.0019086]
["bitfinex","BTCUSD",1724158622950,0.5779809,60765.0,60764.0,0.0019086]
["bitfinex","BTCUSD",1724158626076,0.8412899,60765.0,60764.0,0.0019086]
["bitfinex","BTCUSD",1724158630216,0.5779809,60765.0,60764.0,0.0019086]
["bitfinex","BTCUSD",1724158631445,0.4463269,60765.0,60764.0,0.0019086]
["bitfinex","BTCUSD",1724158634424,0.4463269,60765.0,60764.0,0.1335646]
["bitfinex","BTCUSD",1724158636572,0.4463269,60765.0,60764.0,0.3968776]
["bitfinex","BTCUSD",1724158640888,0.14212392,60765.0,60764.0,0.6601906]
["bitfinex","BTCUSD",1724158641113,0.14212392,60765.0,60764.0,0.9235036]
["bitfinex","BTCUSD",1724158641114,0.11912392,60765.0,60764.0,0.9235036]
["bitfinex","BTCUSD",1724158641372,0.017826,60765.0,60764.0,0.94420763]
["bitfinex","BTCUSD",1724158641968,0.008826,60765.0,60764.0,0.94420763]
["bitfinex","BTCUSD",1724158642380,0.015826,60765.0,60764.0,0.94420763]
["bitfinex","BTCUSD",1724158642959,0.015826,60765.0,60764.0,1.07330763]
["bitfinex","BTCUSD",1724158643108,0.007826,60765.0,60764.0,1.07230763]
["bitfinex","BTCUSD",1724158643456,0.012826,60765.0,60764.0,1.07330763]
["bitfinex","BTCUSD",1724158643633,0.007826,60765.0,60764.0,1.44792063]
["bitfinex","BTCUSD",1724158643837,0.007826,60765.0,60764.0,1.95686139]
["bitfinex","BTCUSD",1724158643838,0.000826,60765.0,60764.0,1.95686139]
["bitfinex","BTCUSD",1724158644041,0.002826,60765.0,60764.0,1.95686139]
["bitfinex","BTCUSD",1724158644242,0.006826,60765.0,60764.0,1.91556879]
["bitfinex","BTCUSD",1724158644649,0.002826,60765.0,60764.0,2.03916934]
["bitfinex","BTCUSD",1724158644847,0.002826,60765.0,60764.0,1.40159497]
["bitfinex","BTCUSD",1724158645091,0.001826,60765.0,60764.0,1.89269416]
["bitfinex","BTCUSD",1724158645407,0.001826,60765.0,60764.0,1.86799273]
["bitfinex","BTCUSD",1724158646485,0.001826,60765.0,60764.0,1.75734755]
["bitfinex","BTCUSD",1724158646486,0.000826,60765.0,60764.0,1.75734755]
["bitfinex","BTCUSD",1724158646688,0.001826,60765.0,60764.0,1.76334755]
["bitfinex","BTCUSD",1724158646902,0.000826,60765.0,60764.0,1.75734755]
["bitfinex","BTCUSD",1724158647306,0.001826,60765.0,60764.0,1.76334755]
["bitfinex","BTCUSD",1724158647481,0.001826,60765.0,60764.0,1.83726174]
["bitfinex","BTCUSD",1724158648646,0.001826,60765.0,60764.0,1.37784684]
["bitfinex","BTCUSD",1724158648854,0.001826,60765.0,60764.0,1.34161068]
["bitfinex","BTCUSD",1724158649220,0.002826,60765.0,60764.0,1.34361068]
["bitfinex","BTCUSD",1724158649429,0.002826,60765.0,60764.0,1.39286823]
["bitfinex","BTCUSD",1724158649827,0.002826,60765.0,60764.0,1.34361068]
["bitfinex","BTCUSD",1724158652537,0.002826,60765.0,60764.0,1.3436229]
["bitfinex","BTCUSD",1724158664508,0.002826,60765.0,60764.0,1.3229166]
["bitfinex","BTCUSD",1724158664684,0.002826,60765.0,60764.0,1.34361786]
["bitfinex","BTCUSD",1724158667287,0.002826,60765.0,60764.0,1.37985537]
["bitfinex","BTCUSD",1724158668513,0.002826,60765.0,60764.0,1.90817135]
["bitfinex","BTCUSD",1724158668717,0.002826,60765.0,60764.0,3.10474053]
["bitfinex","BTCUSD",1724158668915,1e-08,60765.0,60764.0,3.10474053]
["bitfinex","BTCUSD",1724158669569,0.000826,60778.0,60777.0,0.921399]
["bitfinex","BTCUSD",1724158669734,0.000826,60778.0,60777.0,1.05440026]
["bitfinex","BTCUSD",1724158670357,0.000826,60778.0,60777.0,1.09063064]
["bitfinex","BTCUSD",1724158670555,0.000826,60778.0,60777.0,0.94210026]
["bitfinex","BTCUSD",1724158670758,0.003826,60778.0,60777.0,0.94210026]
["bitfinex","BTCUSD",1724158671145,0.004826,60778.0,60777.0,0.94210026]
["bitfinex","BTCUSD",1724158672162,0.004826,60778.0,60777.0,0.94209807]
["bitfinex","BTCUSD",1724158672718,0.004826,60778.0,60777.0,0.94209837]
["bitfinex","BTCUSD",1724158675114,0.004826,60778.0,60777.0,0.94209845]
["bitfinex","BTCUSD",1724158676213,0.004826,60778.0,60777.0,0.921399]
["bitfinex","BTCUSD",1724158676350,0.004826,60778.0,60777.0,0.94209643]
["bitfinex","BTCUSD",1724158682597,0.004826,60778.0,60777.0,0.921399]
["bitfinex","BTCUSD",1724158682749,0.004826,60778.0,60777.0,0.94209395]
["bitfinex","BTCUSD",1724158686012,0.004826,60778.0,60777.0,0.02069495]
["bitfinex","BTCUSD",1724158689181,0.154026,60778.0,60777.0,0.02069495]
["bitfinex","BTCUSD",1724158692910,0.154026,60778.0,60777.0,0.13299495]
["bitfinex","BTCUSD",1724158692911,0.087826,60778.0,60777.0,0.13299495]
["bitfinex","BTCUSD",1724158693111,0.004826,60778.0,60777.0,0.13299495]
["bitfinex","BTCUSD",1724158693329,0.004826,60778.0,60777.0,0.13628525]
["bitfinex","BTCUSD",1724158693708,0.004826,60778.0,60777.0,0.17251682]
["bitfinex","BTCUSD",1724158693906,0.004826,60778.0,60777.0,0.22179058]
["bitfinex","BTCUSD",1724158694081,0.004826,60778.0,60777.0,0.25548225]
["bitfinex","BTCUSD",1724158694284,0.004826,60778.0,60777.0,0.17828131]
["bitfinex","BTCUSD",1724158694585,0.085826,60778.0,60777.0,0.06596799]
["bitfinex","BTCUSD",1724158694910,0.084826,60778.0,60777.0,0.47482337]
["bitfinex","BTCUSD",1724158695114,0.081826,60778.0,60777.0,0.49551256]
["bitfinex","BTCUSD",1724158695320,0.081826,60778.0,60777.0,0.13983873]
["bitfinex","BTCUSD",1724158695796,0.082826,60778.0,60777.0,0.14683873]
["bitfinex","BTCUSD",1724158695995,0.082826,60778.0,60777.0,0.06391764]
["bitfinex","BTCUSD",1724158696234,0.082826,60778.0,60777.0,0.07296921]
["bitfinex","BTCUSD",1724158696582,0.082826,60778.0,60777.0,0.07796921]
["bitfinex","BTCUSD",1724158698203,0.082826,60778.0,60777.0,0.13557012]
["bitfinex","BTCUSD",1724158699311,0.082826,60778.0,60777.0,0.18479362]
["bitfinex","BTCUSD",1724158699505,0.082826,60778.0,60777.0,0.13557012]
["bitfinex","BTCUSD",1724158699910,0.082826,60778.0,60777.0,0.18479478]
["bitfinex","BTCUSD",1724158700111,0.144926,60778.0,60777.0,0.03268919]
["bitfinex","BTCUSD",1724158700338,0.257226,60778.0,60777.0,0.03268919]
["bitfinex","BTCUSD",1724158700511,0.26478452,60778.0,60777.0,0.03268919]
["bitfinex","BTCUSD",1724158700716,0.15248452,60778.0,60777.0,0.03268919]
["bitfinex","BTCUSD",1724158702281,0.15248452,60778.0,60777.0,0.03269351]
["bitfinex","BTCUSD",1724158702659,0.15148452,60778.0,60777.0,0.02069351]
["bitfinex","BTCUSD",1724158702860,0.15148452,60778.0,60777.0,0.02269351]
["bitfinex","BTCUSD",1724158703878,0.15248452,60778.0,60777.0,0.02269351]
["bitfinex","BTCUSD",1724158704253,0.15248452,60778.0,60777.0,0.02069351]
["bitfinex","BTCUSD",1724158704686,0.15248452,60778.0,60777.0,0.02169351]
["bitfinex","BTCUSD",1724158706558,0.15248452,60778.0,60777.0,0.001]
["bitfinex","BTCUSD",1724158706695,0.15248452,60778.0,60777.0,0.02169352]
["bitfinex","BTCUSD",1724158716093,0.00938452,60778.0,60777.0,0.94309252]
["bitfinex","BTCUSD",1724158716295,0.001826,60778.0,60777.0,1.09160448]
["bitfinex","BTCUSD",1724158716478,0.001826,60778.0,60777.0,1.40706497]
["bitfinex","BTCUSD",1724158716681,0.001826,60778.0,60777.0,1.73957453]
["bitfinex","BTCUSD",1724158716910,0.001826,60778.0,60777.0,1.83813648]
["bitfinex","BTCUSD",1724158717909,0.001826,60778.0,60777.0,1.77218171]
["bitfinex","BTCUSD",1724158718146,0.001826,60778.0,60777.0,1.83715597]
["bitfinex","BTCUSD",1724158718423,0.001826,60778.0,60777.0,1.87380037]
["bitfinex","BTCUSD",1724158718662,0.002826,60778.0,60777.0,1.85714857]
["bitfinex","BTCUSD",1724158721237,0.002826,60778.0,60777.0,1.79414857]
["bitfinex","BTCUSD",1724158722389,0.002826,60778.0,60777.0,1.69556587]
["bitfinex","BTCUSD",1724158722611,0.066926,60778.0,60777.0,1.37210715]
["bitfinex","BTCUSD",1724158722816,0.066926,60778.0,60777.0,1.36305478]
["bitfinex","BTCUSD",1724158723019,0.147626,60778.0,60777.0,1.07224938]
["bitfinex","BTCUSD",1724158723221,0.147626,60778.0,60777.0,0.69883304]
["bitfinex","BTCUSD",1724158725663,0.147626,60778.0,60777.0,0.69884357]
["bitfinex","BTCUSD",1724158728827,0.15520369,60778.0,60777.0,0.69884357]
["bitfinex","BTCUSD",1724158729894,0.15520369,60778.0,60777.0,0.678142]
["bitfinex","BTCUSD",1724158730085,0.15520369,60778.0,60777.0,0.6988435]
["bitfinex","BTCUSD",1724158735139,0.15520369,60778.0,60777.0,0.678142]
["bitfinex","BTCUSD",1724158735291,0.15520369,60778.0,60777.0,0.6988442]
["bitfinex","BTCUSD",1724158737542,0.15520369,60778.0,60777.0,0.69884306]
["bitfinex","BTCUSD",1724158737723,0.147626,60778.0,60777.0,0.69884306]
["bitfinex","BTCUSD",1724158741617,0.147626,60778.0,60777.0,0.96210006]
["bitfinex","BTCUSD",1724158742020,0.147626,60778.0,60777.0,0.69884306]
["bitfinex","BTCUSD",1724158742453,0.147626,60778.0,60777.0,0.96210006]
["bitfinex","BTCUSD",1724158742846,0.147626,60778.0,60777.0,0.69884306]
["bitfinex","BTCUSD",1724158743849,0.147626,60778.0,60777.0,0.96210006]
["bitfinex","BTCUSD",1724158747938,0.147626,60778.0,60777.0,0.69884364]
["bitfinex","BTCUSD",1724158748312,0.15519944,60778.0,60777.0,0.69884364]
["bitfinex","BTCUSD",1724158751756,0.15519944,60778.0,60777.0,0.678142]
["bitfinex","BTCUSD",1724158751956,0.15519944,60778.0,60777.0,0.69884365]
["bitfinex","BTCUSD",1724158752871,0.15519944,60778.0,60777.0,0.43558665]
["bitfinex","BTCUSD",1724158759319,0.15519944,60778.0,60777.0,0.69884365]
["bitfinex","BTCUSD",1724158759547,0.15519944,60778.0,60777.0,0.678142]
["bitfinex","BTCUSD",1724158759842,0.15519944,60778.0,60777.0,0.69884341]
["bitfinex","BTCUSD",1724158762733,0.15519944,60778.0,60777.0,0.43558641]
["bitfinex","BTCUSD",1724158763547,0.15519944,60778.0,60777.0,0.43558663]
["bitfinex","BTCUSD",1724158763823,0.15519944,60778.0,60777.0,0.69884363]
["bitfinex","BTCUSD",1724158764009,0.15519944,60778.0,60777.0,0.43558663]
["bitfinex","BTCUSD",1724158767406,0.15519944,60778.0,60777.0,0.43558664]
["bitfinex","BTCUSD",1724158768615,0.147626,60778.0,60777.0,0.43558664]
["bitfinex","BTCUSD",1724158769251,0.147626,60778.0,60777.0,0.48491616]
["bitfinex","BTCUSD",1724158769458,0.147626,60778.0,60777.0,0.43558664]
["bitfinex","BTCUSD",1724158769853,0.147626,60778.0,60777.0,0.47182007]
["bitfinex","BTCUSD",1724158770255,0.147626,60778.0,60777.0,0.43558664]
["bitfinex","BTCUSD",1724158770659,0.147626,60778.0,60777.0,0.43256552]
["bitfinex","BTCUSD",1724158772435,0.147626,60778.0,60777.0,0.69582252]
["bitfinex","BTCUSD",1724158773075,0.227606,60778.0,60777.0,0.69582252]
["bitfinex","BTCUSD",1724158773452,0.227606,60778.0,60777.0,0.74521516]
["bitfinex","BTCUSD",1724158773649,0.227606,60778.0,60777.0,0.69582252]
["bitfinex","BTCUSD",1724158774458,0.163506,60778.0,60777.0,0.69582252]
["bitfinex","BTCUSD",1724158775056,0.082806,60778.0,60777.0,0.95907952]
["bitfinex","BTCUSD",1724158775500,0.082806,60778.0,60777.0,1.45887736]
["bitfinex","BTCUSD",1724158775707,0.082806,60778.0,60777.0,1.40194253]
["bitfinex","BTCUSD",1724158775917,0.082806,60778.0,60777.0,1.4588771]
["bitfinex","BTCUSD",1724158776434,0.082806,60778.0,60777.0,1.36009131]
["bitfinex","BTCUSD",1724158777051,0.082806,60778.0,60777.0,1.36099851]
["bitfinex","BTCUSD",1724158779239,0.082806,60778.0,60777.0,1.3609983]
["bitfinex","BTCUSD",1724158779453,0.229406,60778.0,60777.0,1.43506859]
["bitfinex","BTCUSD",1724158779675,0.229406,60778.0,60777.0,1.37813453]
["bitfinex","BTCUSD",1724158779859,0.229406,60778.0,60777.0,1.4350695]
["bitfinex","BTCUSD",1724158780604,0.229406,60778.0,60777.0,1.1718125]
["bitfinex","BTCUSD",1724158780752,0.229406,60778.0,60777.0,1.1511092]
["bitfinex","BTCUSD",1724158782013,0.229406,60778.0,60777.0,1.15108522]
["bitfinex","BTCUSD",1724158783149,0.166006,60778.0,60777.0,1.15108522]
["bitfinex","BTCUSD",1724158784273,0.166006,60778.0,60777.0,1.37811055]
["bitfinex","BTCUSD",1724158784468,0.082806,60778.0,60777.0,1.41434222]
["bitfinex","BTCUSD",1724158785295,0.082806,60778.0,60777.0,1.37811055]
["bitfinex","BTCUSD",1724158785500,0.082806,60778.0,60777.0,1.4642783]
["bitfinex","BTCUSD",1724158786065,0.082806,60778.0,60777.0,1.56303006]
["bitfinex","BTCUSD",1724158786698,0.082806,60778.0,60777.0,1.4642783]
["bitfinex","BTCUSD",1724158786839,0.082806,60778.0,60777.0,1.56300069]
["bitfinex","BTCUSD",1724158787038,0.082806,60778.0,60777.0,1.4642783]
["bitfinex","BTCUSD",1724158787501,0.082806,60778.0,60777.0,1.5629926]
["bitfinex","BTCUSD",1724158787721,0.082806,60778.0,60777.0,1.56299126]
["bitfinex","BTCUSD",1724158789628,0.082806,60778.0,60777.0,1.53831072]
["bitfinex","BTCUSD",1724158790381,0.082806,60778.0,60777.0,1.56299126]
["bitfinex","BTCUSD",1724158791392,0.082806,60778.0,60777.0,1.8262194]
["bitfinex","BTCUSD",1724158791753,0.082806,60778.0,60777.0,1.58763741]
["bitfinex","BTCUSD",1724158791959,0.082806,60778.0,60777.0,1.46426237]
["bitfinex","BTCUSD",1724158792619,0.082806,60778.0,60777.0,1.46426051]
["bitfinex","BTCUSD",1724158793460,0.082806,60778.0,60777.0,1.58758031]
["bitfinex","BTCUSD",1724158794264,0.082806,60778.0,60777.0,1.58756306]
["bitfinex","BTCUSD",1724158795059,0.082806,60778.0,60777.0,1.5513347]
["bitfinex","BTCUSD",1724158795260,0.082806,60778.0,60777.0,1.5875632]
["bitfinex","BTCUSD",1724158796156,0.082806,60778.0,60777.0,1.85080975]
["bitfinex","BTCUSD",1724158799101,0.082806,60778.0,60777.0,1.58755275]
["bitfinex","BTCUSD",1724158799519,0.082806,60778.0,60777.0,1.46424333]
["bitfinex","BTCUSD",1724158800726,0.082806,60778.0,60777.0,1.72750034]
["bitfinex","BTCUSD",1724158801649,0.002826,60778.0,60777.0,1.40124334]
["bitfinex","BTCUSD",1724158801870,0.002826,60778.0,60777.0,1.34024334]
["bitfinex","BTCUSD",1724158802103,0.002826,60778.0,60777.0,1.43887232]
["bitfinex","BTCUSD",1724158802104,0.147826,60778.0,60777.0,1.43887232]
["bitfinex","BTCUSD",1724158802276,0.147826,60778.0,60777.0,1.17561557]
["bitfinex","BTCUSD",1724158802448,0.147826,60778.0,60777.0,0.67602838]
["bitfinex","BTCUSD",1724158802652,0.147826,60778.0,60777.0,0.41277138]
["bitfinex","BTCUSD",1724158803442,0.147826,60778.0,60777.0,0.67602838]
["bitfinex","BTCUSD",1724158803813,0.167806,60778.0,60777.0,0.67602838]
["bitfinex","BTCUSD",1724158805689,0.167806,60778.0,60777.0,0.41277138]
["bitfinex","BTCUSD",1724158807297,0.167806,60778.0,60777.0,0.67602838]
["bitfinex","BTCUSD",1724158813182,0.167806,60778.0,60777.0,0.0209075]
["bitfinex","BTCUSD",1724158813183,0.49345978,60778.0,60777.0,0.0209075]
["bitfinex","BTCUSD",1724158813388,1.14411017,60778.0,60777.0,0.0209075]
["bitfinex","BTCUSD",1724158813595,1.40736317,60778.0,60777.0,0.0209075]
["bitfinex","BTCUSD",1724158813799,1.45669434,60778.0,60777.0,0.0209075]
["bitfinex","BTCUSD",1724158814179,1.45669434,60778.0,60777.0,0.0089075]
["bitfinex","BTCUSD",1724158814180,1.45569434,60778.0,60777.0,0.0089075]
["bitfinex","BTCUSD",1724158814406,1.40536317,60778.0,60777.0,0.0009075]
["bitfinex","BTCUSD",1724158814622,1.42536317,60778.0,60777.0,0.0029075]
["bitfinex","BTCUSD",1724158814745,1.41636317,60778.0,60777.0,0.0019075]
["bitfinex","BTCUSD",1724158815113,1.43036317,60778.0,60777.0,0.0029075]
["bitfinex","BTCUSD",1724158815706,1.43036317,60778.0,60777.0,0.0019075]
["bitfinex","BTCUSD",1724158815916,0.49797817,60778.0,60777.0,0.0019075]
["bitfinex","BTCUSD",1724158816118,0.51197817,60778.0,60777.0,0.0029075]
["bitfinex","BTCUSD",1724158818351,0.48195337,60778.0,60777.0,0.0029075]
["bitfinex","BTCUSD",1724158818563,0.38080898,60778.0,60777.0,0.0029075]
["bitfinex","BTCUSD",1724158823511,0.38173332,60778.0,60777.0,0.0029075]
["bitfinex","BTCUSD",1724158823751,0.88573332,60778.0,60777.0,0.0029075]
["bitfinex","BTCUSD",1724158823963,0.1923,60766.0,60765.0,0.0009075]
["bitfinex","BTCUSD",1724158824079,0.42100298,60766.0,60765.0,0.0009075]
["bitfinex","BTCUSD",1724158824333,0.42832459,60766.0,60765.0,0.0009075]
["bitfinex","BTCUSD",1724158824508,0.45224893,60766.0,60765.0,0.0009075]
["bitfinex","BTCUSD",1724158824699,0.55424893,60766.0,60765.0,0.0009075]
["bitfinex","BTCUSD",1724158825000,0.61479676,60766.0,60765.0,0.0009075]
["bitfinex","BTCUSD",1724158825177,0.61579676,60766.0,60765.0,0.0009075]
["bitfinex","BTCUSD",1724158825337,0.62187242,60766.0,60765.0,0.0019075]
["bitfinex","BTCUSD",1724158825538,0.62187242,60766.0,60765.0,0.0009075]
["bitfinex","BTCUSD",1724158825903,0.63587242,60766.0,60765.0,0.0019075]
["bitfinex","BTCUSD",1724158826747,0.64566437,60766.0,60765.0,0.0019075]
["bitfinex","BTCUSD",1724158826947,1.16466437,60766.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724158827308,0.5964688,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724158827647,0.60863838,60765.0,60764.0,0.0009086]
["bitfinex","BTCUSD",1724158827848,0.60863838,60765.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158827849,0.001,60757.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158828222,0.42422732,60755.0,60754.0,0.0009075]
["bitfinex","BTCUSD",1724158828406,0.14042434,60754.0,60753.0,0.0009075]
["bitfinex","BTCUSD",1724158828535,1.5069974,60754.0,60753.0,0.0009075]
["bitfinex","BTCUSD",1724158828752,1.5299974,60754.0,60753.0,0.0009075]
["bitfinex","BTCUSD",1724158828940,0.98159677,60754.0,60753.0,0.0009075]
["bitfinex","BTCUSD",1724158829595,0.9815145,60754.0,60753.0,0.0009075]
["bitfinex","BTCUSD",1724158830430,0.88044442,60754.0,60753.0,0.0009075]
["bitfinex","BTCUSD",1724158830706,0.74037156,60754.0,60753.0,0.0009075]
["bitfinex","BTCUSD",1724158830889,0.74037156,60754.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158830890,0.4254,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158831087,0.71240298,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158831287,0.72382327,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158831489,0.79236353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158831696,0.79428787,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158831903,0.7962056,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158832326,0.8102056,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158832505,0.79236353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158832921,0.51086353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158833496,0.50986353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158833843,0.53886353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158834243,0.57888353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158834997,0.57788353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158835608,0.57888353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158835868,0.57788353,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158838900,0.5055012,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158839112,0.04759822,60741.0,60740.0,0.134575]
["bitfinex","BTCUSD",1724158839320,0.04002,60741.0,60740.0,0.134575]
["bitfinex","BTCUSD",1724158839520,0.05402,60741.0,60740.0,0.134575]
["bitfinex","BTCUSD",1724158839720,0.06802,60741.0,60740.0,0.134575]
["bitfinex","BTCUSD",1724158840135,0.05402,60741.0,60740.0,0.00915727]
["bitfinex","BTCUSD",1724158840474,0.06002,60741.0,60740.0,0.00915727]
["bitfinex","BTCUSD",1724158840881,0.06002,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158840882,0.31142298,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158841078,0.31442298,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158841269,0.34586528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158841503,0.40626528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158841906,0.41026528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158842034,0.79176528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158842241,0.80176528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158842441,0.79176528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158842641,0.78268962,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158842867,0.78176528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158843041,0.79576528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158843454,0.78176528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158843844,0.79576528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158844061,0.80676528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158844457,0.82076528,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158844668,0.82360735,60741.0,60740.0,0.009075]
["bitfinex","BTCUSD",1724158844924,0.82560735,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158845129,0.82176528,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158845587,0.80776528,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158845787,0.78660735,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158846005,1.98404762,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158846210,1.98596535,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158846412,1.97196535,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158846954,1.98212328,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158847398,1.99612328,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158847569,1.98404762,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158847728,1.99996535,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158848332,1.98596535,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158849360,1.99996535,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158849564,2.58337835,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158849780,2.68225835,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158850013,2.78229678,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158850559,2.76829678,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158850760,3.03170978,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158851009,3.04570978,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158851229,3.03170978,60741.0,60740.0,6.6e-07]
["bitfinex","BTCUSD",1724158851398,0.46370007,60735.0,60734.0,0.009075]
["bitfinex","BTCUSD",1724158851597,2.16738105,60735.0,60734.0,0.009075]
["bitfinex","BTCUSD",1724158851756,2.53084518,60735.0,60734.0,0.009075]
["bitfinex","BTCUSD",1724158851963,2.79428418,60735.0,60734.0,0.009075]
["bitfinex","BTCUSD",1724158852360,0.13656807,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724158852560,2.34557905,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724158852763,0.40005307,60727.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158852959,2.51857805,60727.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158853203,2.68255683,60727.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158853407,3.06791083,60727.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158854560,3.16795919,60727.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158855312,3.18195919,60727.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158855766,0.99263707,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158855968,1.63774005,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158856173,1.90125305,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158856373,1.89741098,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158856907,2.44125305,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158857109,2.60523183,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158857532,2.70530169,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158858407,2.71545962,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158858634,2.45180169,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158858821,2.43395962,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158859050,1.60644662,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158859255,1.52137676,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158859385,1.45587676,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158859599,1.11476376,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158859803,0.32375898,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158860527,0.58727198,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158860682,0.57327198,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158861366,0.67327198,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158861782,0.29200298,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158861995,0.67327198,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158862143,0.95078498,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158862575,0.68727198,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158862753,0.55248618,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158862955,0.74727198,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158863161,0.77027198,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158864257,0.83625598,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158864614,1.09976898,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158864980,1.24086898,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158865172,1.39320588,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158865375,1.65771888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158866088,1.92123188,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158866314,1.65771888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158867135,1.64371888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158867362,1.62971888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158867714,1.64371888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158867921,1.65771888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158868118,1.64371888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158868323,1.62971888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158868525,1.65771888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158873103,1.65771888,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158873709,1.65964322,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158873924,1.92507395,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158874335,2.02145514,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158874539,2.02529721,60718.0,60717.0,0.009086]
["bitfinex","BTCUSD",1724158875604,2.02529721,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158876860,2.67129721,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158877063,3.04769021,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158877272,3.05951642,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158878144,3.07351642,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158878364,3.05951642,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158878578,3.04551642,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158878794,3.07351642,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158879007,3.24609869,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158879223,3.24701642,60718.0,60717.0,6.6e-07]
["bitfinex","BTCUSD",1724158879451,1.45338834,60712.0,60701.0,0.078125]
["bitfinex","BTCUSD",1724158879670,1.45338834,60712.0,60686.0,0.49229154]
["bitfinex","BTCUSD",1724158879671,0.395439,60692.0,60686.0,0.49229154]
["bitfinex","BTCUSD",1724158879894,2.23981998,60692.0,60686.0,0.49229154]
["bitfinex","BTCUSD",1724158880106,2.23981998,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158880107,2.09757222,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158880321,2.31214083,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158880542,2.10139438,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158880765,2.09755231,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158881185,2.09947665,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158881465,2.10047665,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158881711,2.10139438,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158881899,2.11447665,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158882136,2.12555231,60692.0,60679.0,0.00915727]
["bitfinex","BTCUSD",1724158882318,2.02629876,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158882932,2.03014083,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158883652,2.53014083,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158883858,2.79376683,60692.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158884296,1.068173,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158884517,2.12367598,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158884715,1.87735398,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158884942,1.90327832,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158885344,1.90035398,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158885661,2.0942571,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158886044,2.09233276,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158886247,1.48255476,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158886440,1.76405476,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158886827,1.73605476,60680.0,60679.0,0.009075]
["bitfinex","BTCUSD",1724158887027,0.922964,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158887273,1.71307098,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158887482,1.68221898,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158887701,2.78681305,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158887888,1.90297098,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158888088,2.06694976,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158888299,1.91914976,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158889039,2.01604976,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158890204,2.00204976,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158890408,2.0179741,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158890810,2.01989183,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158890988,2.00589183,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158891185,2.01989183,60674.0,60673.0,0.005]
["bitfinex","BTCUSD",1724158891576,2.01989183,60674.0,60657.0,0.063]
["bitfinex","BTCUSD",1724158891577,1.062023,60657.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724158891780,1.22602598,60657.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724158891993,1.24902598,60657.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724158892308,1.37420476,60657.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724158892510,0.68266998,60657.0,60656.0,0.072086]
["bitfinex","BTCUSD",1724158892628,0.68266998,60657.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724158892629,1.00884798,60657.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724158892851,0.94644798,60657.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724158893312,1.29020598,60657.0,60656.0,0.009086]
["bitfinex","BTCUSD",1724158893523,0.311869,60657.0,60656.0,0.072086]
["bitfinex","BTCUSD",1724158893708,0.07998,60657.0,60656.0,0.072086]
["bitfinex","BTCUSD",1724158894283,0.07998,60657.0,60656.0,0.235977]
["bitfinex","BTCUSD",1724158894508,0.07998,60657.0,60656.0,0.76683804]
["bitfinex","BTCUSD",1724158894740,0.09398,60657.0,60656.0,1.027323]
["bitfinex","BTCUSD",1724158895284,0.07998,60657.0,60656.0,0.763541]
["bitfinex","BTCUSD",1724158895713,0.08998,60657.0,60656.0,0.763541]
["bitfinex","BTCUSD",1724158896115,0.08998,60657.0,60656.0,0.499759]
["bitfinex","BTCUSD",1724158896755,0.08998,60657.0,60656.0,0.763541]
["bitfinex","BTCUSD",1724158897223,0.07998,60657.0,60656.0,0.763541]
["bitfinex","BTCUSD",1724158897403,0.07998,60657.0,60656.0,0.499759]
["bitfinex","BTCUSD",1724158897627,0.07998,60657.0,60656.0,0.104086]
["bitfinex","BTCUSD",1724158897849,0.475647,60657.0,60656.0,0.104086]
["bitfinex","BTCUSD",1724158898064,0.95099268,60657.0,60656.0,0.104086]
["bitfinex","BTCUSD",1724158898268,0.92642798,60657.0,60656.0,0.072086]
["bitfinex","BTCUSD",1724158898643,0.218869,60657.0,60656.0,0.072086]
["bitfinex","BTCUSD",1724158898883,0.08698,60657.0,60656.0,0.07216827]
["bitfinex","BTCUSD",1724158899316,0.218869,60657.0,60656.0,0.07216827]
["bitfinex","BTCUSD",1724158900238,0.07998,60657.0,60656.0,0.07216827]
["bitfinex","BTCUSD",1724158900495,0.07998,60657.0,60656.0,0.23605927]
["bitfinex","BTCUSD",1724158900694,0.07998,60657.0,60656.0,0.49984127]
["bitfinex","BTCUSD",1724158900695,0.08698,60657.0,60656.0,0.49984127]
["bitfinex","BTCUSD",1724158901324,0.08698,60657.0,60656.0,1.02740527]
["bitfinex","BTCUSD",1724158901325,0.07998,60657.0,60656.0,1.02740527]
["bitfinex","BTCUSD",1724158901843,0.08698,60657.0,60656.0,1.02740527]
["bitfinex","BTCUSD",1724158902043,0.08698,60657.0,60656.0,0.76362327]
["bitfinex","BTCUSD",1724158902162,0.07998,60657.0,60656.0,0.76362327]
["bitfinex","BTCUSD",1724158903654,0.07998,60657.0,60656.0,1.02840527]
["bitfinex","BTCUSD",1724158903972,0.07998,60657.0,60656.0,0.76462327]
["bitfinex","BTCUSD",1724158904156,0.07998,60657.0,60656.0,0.76362327]
["bitfinex","BTCUSD",1724158904373,0.07998,60657.0,60656.0,0.76462327]
["bitfinex","BTCUSD",1724158905076,0.07998,60657.0,60656.0,1.02840527]
["bitfinex","BTCUSD",1724158905741,0.07998,60657.0,60656.0,1.19240825]
["bitfinex","BTCUSD",1724158906143,1e-08,60657.0,60656.0,1.19240825]
["bitfinex","BTCUSD",1724158906842,1e-08,60657.0,60656.0,1.19232598]
["bitfinex","BTCUSD",1724158907100,1e-08,60657.0,60656.0,1.19340825]
["bitfinex","BTCUSD",1724158907304,1e-08,60657.0,60656.0,1.19440825]
["bitfinex","BTCUSD",1724158907519,0.197873,60677.0,60672.0,0.131854]
["bitfinex","BTCUSD",1724158907711,0.197871,60677.0,60676.0,8.227e-05]
["bitfinex","BTCUSD",1724158907927,0.220871,60677.0,60676.0,8.227e-05]
["bitfinex","BTCUSD",1724158908121,0.023,60677.0,60676.0,8.227e-05]
["bitfinex","BTCUSD",1724158908331,0.086,60677.0,60676.0,8.227e-05]
["bitfinex","BTCUSD",1724158908531,0.063,60677.0,60676.0,8.227e-05]
["bitfinex","BTCUSD",1724158908682,0.458536,60677.0,60676.0,8.227e-05]
["bitfinex","BTCUSD",1724158908878,0.472536,60677.0,60676.0,8.227e-05]
["bitfinex","BTCUSD",1724158909236,0.277691,60677.0,60676.0,8.227e-05]
["bitfinex","BTCUSD",1724158909404,0.131847,60676.0,60675.0,8.227e-05]
["bitfinex","BTCUSD",1724158910645,0.130167,60676.0,60675.0,8.227e-05]
["bitfinex","BTCUSD",1724158911234,0.130167,60676.0,60671.0,0.063]
["bitfinex","BTCUSD",1724158911235,0.130167,60676.0,60674.0,8.227e-05]
["bitfinex","BTCUSD",1724158911432,0.13185,60675.0,60674.0,8.227e-05]
["bitfinex","BTCUSD",1724158912621,0.132675,60675.0,60674.0,8.227e-05]
["bitfinex","BTCUSD",1724158913697,0.132675,60675.0,60674.0,0.00108227]
["bitfinex","BTCUSD",1724158914116,0.132675,60675.0,60674.0,8.227e-05]
["bitfinex","BTCUSD",1724158914117,0.396375,60675.0,60674.0,8.227e-05]
["bitfinex","BTCUSD",1724158914490,0.406375,60675.0,60674.0,0.00108227]
["bitfinex","BTCUSD",1724158915550,0.668395,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724158916471,0.140995,60675.0,60674.0,0.001]
["bitfinex","BTCUSD",1724158916749,0.140995,60675.0,60674.0,0.00108227]
["bitfinex","BTCUSD",1724158917865,0.010825,60675.0,60674.0,0.06408227]
["bitfinex","BTCUSD",1724158918270,0.010825,60675.0,60674.0,0.49163827]
["bitfinex","BTCUSD",1724158918478,0.010825,60675.0,60674.0,0.91934525]
["bitfinex","BTCUSD",1724158918674,0.010825,60675.0,60674.0,1.18304925]
["bitfinex","BTCUSD",1724158919096,0.010825,60675.0,60674.0,1.01904627]
["bitfinex","BTCUSD",1724158920004,0.010825,60675.0,60674.0,1.01804627]
["bitfinex","BTCUSD",1724158920205,0.000825,60675.0,60674.0,1.01804627]
["bitfinex","BTCUSD",1724158920450,0.001825,60675.0,60674.0,1.02504627]
["bitfinex","BTCUSD",1724158920861,0.131819,60689.0,60674.0,0.09508227]
["bitfinex","BTCUSD",1724158921059,0.066011,60691.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724158921285,0.484456,60691.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724158921573,0.484456,60691.0,60688.0,8.227e-05]
["bitfinex","BTCUSD",1724158921574,0.131818,60690.0,60688.0,8.227e-05]
["bitfinex","BTCUSD",1724158921997,0.131818,60690.0,60689.0,8.227e-05]
["bitfinex","BTCUSD",1724158922187,0.131819,60689.0,60688.0,8.227e-05]
["bitfinex","BTCUSD",1724158922823,0.154816,60691.0,60688.0,8.227e-05]
["bitfinex","BTCUSD",1724158923000,0.131819,60690.0,60688.0,8.227e-05]
["bitfinex","BTCUSD",1724158923813,0.142819,60690.0,60688.0,0.00108227]
["bitfinex","BTCUSD",1724158924611,0.011,60690.0,60689.0,0.263639]
["bitfinex","BTCUSD",1724158924808,0.011,60690.0,60689.0,0.45854027]
["bitfinex","BTCUSD",1724158925021,0.011,60690.0,60689.0,0.75417927]
["bitfinex","BTCUSD",1724158925562,0.011825,60690.0,60689.0,1.01781827]
["bitfinex","BTCUSD",1724158925942,0.010145,60690.0,60689.0,1.01781827]
["bitfinex","BTCUSD",1724158926726,0.000825,60690.0,60689.0,1.01781827]
["bitfinex","BTCUSD",1724158927089,0.000825,60690.0,60689.0,1.01881827]
["bitfinex","BTCUSD",1724158927090,0.010825,60690.0,60689.0,1.01881827]
["bitfinex","BTCUSD",1724158927308,0.010825,60690.0,60689.0,1.44646025]
["bitfinex","BTCUSD",1724158927536,0.065993,60708.0,60707.0,0.13186227]
["bitfinex","BTCUSD",1724158927834,0.49229154,60713.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158928024,0.277647,60716.0,60713.0,8.227e-05]
["bitfinex","BTCUSD",1724158928272,0.24390298,60716.0,60713.0,0.13184927]
["bitfinex","BTCUSD",1724158928681,0.37066398,60716.0,60713.0,8.227e-05]
["bitfinex","BTCUSD",1724158928881,0.131763,60715.0,60713.0,8.227e-05]
["bitfinex","BTCUSD",1724158929206,0.23890298,60716.0,60715.0,8.227e-05]
["bitfinex","BTCUSD",1724158929430,0.23890298,60716.0,60708.0,0.263554]
["bitfinex","BTCUSD",1724158929431,0.23890298,60716.0,60709.0,8.227e-05]
["bitfinex","BTCUSD",1724158929618,0.23890298,60716.0,60713.0,8.227e-05]
["bitfinex","BTCUSD",1724158929842,0.066809,60718.0,60714.0,0.263529]
["bitfinex","BTCUSD",1724158930022,0.066809,60718.0,60717.0,0.13184027]
["bitfinex","BTCUSD",1724158930023,0.000826,60718.0,60717.0,0.13184027]
["bitfinex","BTCUSD",1724158930221,0.000826,60718.0,60717.0,0.39535727]
["bitfinex","BTCUSD",1724158930662,0.000826,60718.0,60717.0,0.65887427]
["bitfinex","BTCUSD",1724158930856,0.000826,60718.0,60717.0,1.01159127]
["bitfinex","BTCUSD",1724158931065,0.007406,60720.0,60719.0,0.65885227]
["bitfinex","BTCUSD",1724158931317,0.007406,60720.0,60719.0,0.92236027]
["bitfinex","BTCUSD",1724158933544,0.007406,60720.0,60719.0,0.65885227]
["bitfinex","BTCUSD",1724158933757,0.139158,60720.0,60719.0,0.002]
["bitfinex","BTCUSD",1724158933964,0.402662,60720.0,60719.0,0.002]
["bitfinex","BTCUSD",1724158934167,0.485562,60720.0,60719.0,0.002]
["bitfinex","BTCUSD",1724158934375,0.222058,60720.0,60719.0,0.002]
["bitfinex","BTCUSD",1724158934577,0.131757,60718.0,60714.0,0.13184627]
["bitfinex","BTCUSD",1724158934800,0.131757,60718.0,60714.0,0.13184527]
["bitfinex","BTCUSD",1724158934801,0.131756,60718.0,60714.0,0.13184527]
["bitfinex","BTCUSD",1724158935248,0.090306,60720.0,60717.0,8.227e-05]
["bitfinex","BTCUSD",1724158935249,0.22206,60720.0,60717.0,8.227e-05]
["bitfinex","BTCUSD",1724158935446,0.131754,60719.0,60718.0,8.227e-05]
["bitfinex","BTCUSD",1724158936523,0.16400298,60719.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158936730,0.131767,60713.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158936930,0.131765,60715.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158937185,0.263522,60716.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158937385,0.131764,60715.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158937802,0.131764,60715.0,60713.0,8.227e-05]
["bitfinex","BTCUSD",1724158938009,0.131765,60714.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158938258,0.154767,60713.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158938669,0.154767,60713.0,60712.0,0.00108227]
["bitfinex","BTCUSD",1724158939077,0.023,60713.0,60712.0,0.00108227]
["bitfinex","BTCUSD",1724158939873,0.023,60713.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158940204,0.023,60713.0,60712.0,0.00108227]
["bitfinex","BTCUSD",1724158940707,0.023,60713.0,60712.0,8.227e-05]
["bitfinex","BTCUSD",1724158940950,0.023,60713.0,60712.0,0.00108227]
["bitfinex","BTCUSD",1724158941153,0.032,60713.0,60712.0,0.00108227]
["bitfinex","BTCUSD",1724158941354,0.163767,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1724158941667,0.242867,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1724158943380,0.506401,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1724158943781,0.506401,60713.0,60712.0,0.00108227]
["bitfinex","BTCUSD",1724158943989,0.242867,60713.0,60712.0,0.00108227]
["bitfinex","BTCUSD",1724158945400,0.242867,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1724158945818,0.242867,60713.0,60712.0,0.00108227]
["bitfinex","BTCUSD",1724158946577,0.506401,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1724158947476,0.568701,60713.0,60712.0,0.001]
["bitfinex","BTCUSD",1724158950220,0.568701,60713.0,60712.0,0.0019064]
["bitfinex","BTCUSD",1724158950430,0.832235,60713.0,60712.0,0.0019064]
["bitfinex","BTCUSD",1724158950921,0.832235,60713.0,60712.0,0.00098166]
["bitfinex","BTCUSD",1724158951369,2.21928148,60713.0,60712.0,0.00098166]
["bitfinex","BTCUSD",1724158951572,1.74928148,60713.0,60712.0,0.00098166]
["bitfinex","BTCUSD",1724158951777,1.75028148,60713.0,60712.0,0.00098166]
["bitfinex","BTCUSD",1724158952236,1.75028148,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158952439,1.84854023,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158952651,1.84754023,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158952893,1.62330598,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158953098,1.61430598,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158953298,1.62830598,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158953511,1.36477198,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158953866,1.35077198,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158954047,1.36477198,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158954822,1.35077198,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158956006,1.51399918,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158956208,1.52799918,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158956411,1.62620068,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158956615,2.07620068,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158956829,2.06220068,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158957033,2.06312502,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158957279,1.61312502,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158957974,1.62904275,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158958391,1.62720068,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158958694,1.89073468,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158959292,1.88973468,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158959492,1.61220068,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158959897,1.88973468,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158960287,1.87573468,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158960484,1.61220068,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158960763,1.46297348,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158967162,0.60383698,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158967307,0.73560398,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158967536,0.47206998,60713.0,60712.0,0.00108235]
["bitfinex","BTCUSD",1724158968459,0.47206998,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158968659,0.49506998,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158969193,0.48106998,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158969320,0.014,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158970331,0.145767,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158970521,0.014,60713.0,60712.0,0.00108235]
["bitfinex","BTCUSD",1724158970718,0.014,60713.0,60712.0,0.13285135]
["bitfinex","BTCUSD",1724158971104,0.014,60713.0,60712.0,0.20085135]
["bitfinex","BTCUSD",1724158971508,0.014,60713.0,60712.0,0.06908235]
["bitfinex","BTCUSD",1724158971857,0.014,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158972476,0.131763,60715.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158972854,0.006,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158973207,0.131763,60715.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158973412,0.131763,60715.0,60714.0,8.227e-05]
["bitfinex","BTCUSD",1724158973610,0.239763,60715.0,60714.0,8.227e-05]
["bitfinex","BTCUSD",1724158974977,0.108,60715.0,60714.0,8.227e-05]
["bitfinex","BTCUSD",1724158975195,0.1,60716.0,60714.0,0.13184727]
["bitfinex","BTCUSD",1724158975401,0.1,60716.0,60715.0,8.227e-05]
["bitfinex","BTCUSD",1724158975820,0.23176,60716.0,60715.0,8.227e-05]
["bitfinex","BTCUSD",1724158976376,0.24076,60716.0,60715.0,8.227e-05]
["bitfinex","BTCUSD",1724158976765,0.395289,60715.0,60714.0,0.001]
["bitfinex","BTCUSD",1724158976953,0.209267,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158977358,0.537101,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158978328,1.07200098,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158978532,1.09500098,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158979165,0.98763798,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158979774,0.99763798,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158980210,1.26117198,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158984584,1.35937603,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158984785,1.52335481,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158985615,1.35937603,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158986012,1.36920859,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158986465,1.43520059,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158988244,1.43602459,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158989850,1.48525375,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158990096,2.50276653,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158990311,2.03738112,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158990629,2.03738076,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158991535,1.87340198,60713.0,60712.0,0.00100008]
["bitfinex","BTCUSD",1724158991740,1.86340198,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158991941,1.86556942,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158992678,1.86557976,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158993007,1.52819203,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158993272,0.34102303,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158993532,0.57212798,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158993794,0.97986198,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158994738,1.07808668,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158994974,1.10108668,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158997441,1.36462068,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158998500,1.3837549,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158998716,1.4837549,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158998956,1.53300594,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158999598,1.4717549,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724158999807,1.4847549,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159001188,1.4717549,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159001616,1.4857549,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159002180,1.54563684,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159002408,1.55963684,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159002836,1.4857549,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159003249,1.55963684,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159003829,1.8497225,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159004033,2.10413097,60713.0,60712.0,8e-08]
["bitfinex","BTCUSD",1724159004250,2.10413097,60713.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159004251,0.659,60698.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159004405,0.84600298,60698.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159005166,0.131798,60699.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159005389,0.1318,60698.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159005540,0.29580098,60699.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159005738,0.16400298,60699.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159006107,0.006,60698.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159007550,0.29580198,60699.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159007853,0.30280198,60699.0,60697.0,8.227e-05]
["bitfinex","BTCUSD",1724159008344,0.30280198,60699.0,60696.0,0.131803]
["bitfinex","BTCUSD",1724159008345,0.29580198,60699.0,60696.0,0.131803]
["bitfinex","BTCUSD",1724159008553,0.16400298,60699.0,60698.0,8.227e-05]
["bitfinex","BTCUSD",1724159008769,0.18700298,60699.0,60698.0,8.227e-05]
["bitfinex","BTCUSD",1724159009614,0.19400298,60699.0,60698.0,8.227e-05]
["bitfinex","BTCUSD",1724159009817,0.007,60699.0,60698.0,0.48468227]
["bitfinex","BTCUSD",1724159010373,0.007,60699.0,60696.0,0.263606]
["bitfinex","BTCUSD",1724159010374,0.007,60699.0,60696.0,0.13188527]
["bitfinex","BTCUSD",1724159010548,0.0733,60699.0,60696.0,8.227e-05]
["bitfinex","BTCUSD",1724159010752,0.0733,60699.0,60697.0,0.131801]
["bitfinex","BTCUSD",1724159011316,0.0733,60699.0,60693.0,8.227e-05]
["bitfinex","BTCUSD",1724159011317,0.263605,60697.0,60693.0,8.227e-05]
["bitfinex","BTCUSD",1724159011617,0.16400298,60698.0,60693.0,8.227e-05]
["bitfinex","BTCUSD",1724159011618,0.131806,60695.0,60693.0,8.227e-05]
["bitfinex","BTCUSD",1724159011834,0.42761198,60696.0,60693.0,8.227e-05]
["bitfinex","BTCUSD",1724159012065,0.131808,60694.0,60693.0,8.227e-05]
["bitfinex","BTCUSD",1724159013346,0.131808,60694.0,60693.0,8.227e-05]
["bitfinex","BTCUSD",1724159013565,0.395425,60694.0,60693.0,8.227e-05]
["bitfinex","BTCUSD",1724159013765,0.263622,60693.0,60687.0,0.13190527]
["bitfinex","BTCUSD",1724159014007,0.131816,60691.0,60688.0,0.02073087]
["bitfinex","BTCUSD",1724159014211,0.328329,60692.0,60689.0,0.02073087]
["bitfinex","BTCUSD",1724159014212,0.131817,60690.0,60689.0,0.02073087]
["bitfinex","BTCUSD",1724159014434,0.131817,60690.0,60687.0,8.227e-05]
["bitfinex","BTCUSD",1724159014435,0.131821,60688.0,60687.0,8.227e-05]
["bitfinex","BTCUSD",1724159015421,0.55945598,60690.0,60687.0,8.227e-05]
["bitfinex","BTCUSD",1724159015631,0.13182,60689.0,60687.0,8.227e-05]
["bitfinex","BTCUSD",1724159017896,0.131816,60691.0,60687.0,0.13190427]
["bitfinex","BTCUSD",1724159018033,0.196513,60692.0,60688.0,0.13182]
["bitfinex","BTCUSD",1724159018630,0.131815,60691.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724159020154,0.1425,60695.0,60692.0,8.227e-05]
["bitfinex","BTCUSD",1724159020406,0.023,60698.0,60687.0,0.263644]
["bitfinex","BTCUSD",1724159020407,0.1318,60698.0,60696.0,8.227e-05]
["bitfinex","BTCUSD",1724159020600,0.231802,60697.0,60696.0,8.227e-05]
["bitfinex","BTCUSD",1724159020937,0.231802,60697.0,60687.0,0.263644]
["bitfinex","BTCUSD",1724159020938,0.0828,60695.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159021098,0.13182,60689.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159021280,0.13182,60689.0,60688.0,8.227e-05]
["bitfinex","BTCUSD",1724159024215,0.539259,60689.0,60688.0,8.227e-05]
["bitfinex","BTCUSD",1724159024396,0.131822,60688.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159024599,0.407439,60689.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159024600,0.131823,60687.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159024956,0.407439,60689.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159024957,0.131822,60688.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159025528,0.132822,60688.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159025739,0.001,60688.0,60686.0,8.227e-05]
["bitfinex","BTCUSD",1724159025955,0.001,60688.0,60686.0,0.13190827]
["bitfinex","BTCUSD",1724159026174,0.001,60688.0,60687.0,8.227e-05]
["bitfinex","BTCUSD",1724159027056,0.001,60688.0,60687.0,0.65919927]
["bitfinex","BTCUSD",1724159027258,0.0637,60693.0,60690.0,0.131815]
["bitfinex","BTCUSD",1724159027390,0.0637,60693.0,60692.0,8.227e-05]
["bitfinex","BTCUSD",1724159027592,0.131813,60692.0,60691.0,8.227e-05]
["bitfinex","BTCUSD",1724159027791,0.131815,60691.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724159028031,0.195512,60693.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724159028457,0.196512,60693.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724159028657,0.196512,60693.0,60691.0,8.227e-05]
["bitfinex","BTCUSD",1724159029657,0.196512,60693.0,60692.0,8.227e-05]
["bitfinex","BTCUSD",1724159029817,0.88775698,60693.0,60692.0,8.227e-05]
["bitfinex","BTCUSD",1724159030018,0.395445,60691.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724159031328,0.659075,60691.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724159031503,0.395451,60690.0,60689.0,8.227e-05]
["bitfinex","BTCUSD",1724159032298,0.131817,60690.0,60689.0,8.227e-05]
["bitfinex","BTCUSD",1724159033242,0.49132598,60693.0,60689.0,8.227e-05]
["bitfinex","BTCUSD",1724159033442,0.131816,60691.0,60689.0,8.227e-05]
["bitfinex","BTCUSD",1724159033644,0.131816,60691.0,60687.0,0.199823]
["bitfinex","BTCUSD",1724159033823,0.131816,60691.0,60690.0,8.227e-05]
["bitfinex","BTCUSD",1724159034443,0.545098,60699.0,60695.0,8.227e-05]
["bitfinex","BTCUSD",1724159034444,0.065,60699.0,60695.0,8.227e-05]
["bitfinex","BTCUSD",1724159034645,0.16400298,60696.0,60695.0,8.227e-05]
["bitfinex","BTCUSD",1724159034845,0.29580698,60696.0,60695.0,8.227e-05]
["bitfinex","BTCUSD",1724159035702,0.1318,60698.0,60695.0,8.227e-05]
["bitfinex","BTCUSD",1724159035893,0.004,60696.0,60695.0,8.227e-05]
["bitfinex","BTCUSD",1724159036096,0.004,60696.0,60695.0,0.13188827]
["bitfinex","BTCUSD",1724159038046,0.004,60696.0,60695.0,0.39550127]
["bitfinex","BTCUSD",1724159038343,0.004,60696.0,60695.0,0.6798442]
["bitfinex","BTCUSD",1724159038744,0.004,60696.0,60695.0,0.7478442]
["bitfinex","BTCUSD",1724159039301,0.339365,60706.0,60704.0,8.227e-05]
["bitfinex","BTCUSD",1724159039302,0.131784,60706.0,60704.0,8.227e-05]
["bitfinex","BTCUSD",1724159039515,0.131784,60706.0,60702.0,0.131791]
["bitfinex","BTCUSD",1724159039516,0.131784,60706.0,60705.0,8.227e-05]
["bitfinex","BTCUSD",1724159039714,0.192779,60708.0,60707.0,8.227e-05]
["bitfinex","BTCUSD",1724159039914,0.131779,60708.0,60707.0,8.227e-05]
["bitfinex","BTCUSD",1724159040495,0.131779,60708.0,60703.0,0.284778]
["bitfinex","BTCUSD",1724159040496,0.0602,60711.0,60708.0,8.227e-05]
["bitfinex","BTCUSD",1724159040727,0.131774,60710.0,60708.0,8.227e-05]
["bitfinex","BTCUSD",1724159041338,0.131774,60710.0,60706.0,0.131782]
["bitfinex","BTCUSD",1724159041339,0.131774,60710.0,60709.0,8.227e-05]
["bitfinex","BTCUSD",1724159041536,0.231774,60710.0,60709.0,8.227e-05]
["bitfinex","BTCUSD",1724159042148,0.231774,60710.0,60708.0,8.227e-05]
["bitfinex","BTCUSD",1724159042149,0.131776,60709.0,60708.0,8.227e-05]
["bitfinex","BTCUSD",1724159042351,0.113,60710.0,60708.0,8.227e-05]
["bitfinex","BTCUSD",1724159042609,0.131775,60710.0,60708.0,8.227e-05]
["bitfinex","BTCUSD",1724159042844,0.1602,60711.0,60708.0,8.227e-05]
["bitfinex","BTCUSD",1724159043059,0.000824,60712.0,60711.0,0.39539627]
["bitfinex","BTCUSD",1724159043576,0.131759,60717.0,60716.0,8.227e-05]
["bitfinex","BTCUSD",1724159043577,0.13161442,60717.0,60716.0,8.227e-05]
["bitfinex","BTCUSD",1724159044316,0.0631,60718.0,60716.0,8.227e-05]
["bitfinex","BTCUSD",1724159044532,0.276838,60719.0,60718.0,8.227e-05]
["bitfinex","BTCUSD",1724159044533,0.197738,60719.0,60718.0,8.227e-05]
["bitfinex","BTCUSD",1724159044912,0.395264,60719.0,60718.0,8.227e-05]
["bitfinex","BTCUSD",1724159045064,0.131761,60716.0,60714.0,8.227e-05]
["bitfinex","BTCUSD",1724159045625,0.131761,60716.0,60713.0,8.227e-05]
["bitfinex","BTCUSD",1724159045626,0.131762,60716.0,60713.0,8.227e-05]
["bitfinex","BTCUSD",1724159045852,0.0631,60715.0,60709.0,0.131776]
["bitfinex","BTCUSD",1724159046053,0.13177,60712.0,60709.0,0.131776]
["bitfinex","BTCUSD",1724159046258,0.263518,60717.0,60706.0,0.263563]
["bitfinex","BTCUSD",1724159046259,0.13178,60707.0,60706.0,8.227e-05]
["bitfinex","BTCUSD",1724159046502,0.131783,60706.0,60703.0,8.227e-05]
["bitfinex","BTCUSD",1724159046932,0.131783,60706.0,60697.0,0.068]
["bitfinex","BTCUSD",1724159046933,0.0808,60705.0,60698.0,8.227e-05]
["bitfinex","BTCUSD",1724159047386,0.263578,60703.0,60698.0,0.13188127]
["bitfinex","BTCUSD",1724159048433,0.263575,60704.0,60699.0,0.131797]
["bitfinex","BTCUSD",1724159048606,0.13179,60703.0,60699.0,0.131797]
["bitfinex","BTCUSD",1724159048848,0.131792,60702.0,60698.0,0.13188127]
["bitfinex","BTCUSD",1724159049773,0.131789,60703.0,60699.0,0.131797]
["bitfinex","BTCUSD",1724159049978,0.0808,60705.0,60704.0,8.227e-05]
["bitfinex","BTCUSD",1724159050149,0.212584,60705.0,60704.0,8.227e-05]
["bitfinex","BTCUSD",1724159051348,0.212584,60705.0,60702.0,0.12687227]
["bitfinex","BTCUSD",1724159052150,0.213584,60705.0,60702.0,0.12687227]
["bitfinex","BTCUSD",1724159052556,0.131787,60704.0,60698.0,0.263597]
["bitfinex","BTCUSD",1724159052758,0.0818,60705.0,60698.0,0.263597]
["bitfinex","BTCUSD",1724159052963,0.131787,60704.0,60701.0,0.131793]
["bitfinex","BTCUSD",1724159054350,0.131787,60704.0,60688.0,0.05023679]
["bitfinex","BTCUSD",1724159054351,0.131798,60699.0,60696.0,0.131804]
["bitfinex","BTCUSD",1724159054550,0.131798,60699.0,60691.0,0.068]
["bitfinex","BTCUSD",1724159054551,0.0826,60698.0,60694.0,0.131806]
["bitfinex","BTCUSD",1724159054797,0.0826,60698.0,60695.0,0.131806]
["bitfinex","BTCUSD",1724159055419,0.0826,60698.0,60689.0,0.263636]
["bitfinex","BTCUSD",1724159055420,0.0613,60697.0,60689.0,0.263636]
["bitfinex","BTCUSD",1724159055620,0.131811,60693.0,60689.0,0.131818]
["bitfinex","BTCUSD",1724159055801,0.131811,60693.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159055802,0.131817,60690.0,60687.0,0.131823]
["bitfinex","BTCUSD",1724159056167,0.212513,60692.0,60688.0,0.131821]
["bitfinex","BTCUSD",1724159056388,0.212513,60692.0,60687.0,0.131823]
["bitfinex","BTCUSD",1724159056389,0.131815,60691.0,60687.0,0.131823]
["bitfinex","BTCUSD",1724159056816,0.131821,60689.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159057041,0.131823,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159058430,0.263634,60690.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159058431,0.131821,60688.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159058638,0.004,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159059510,0.23010298,60691.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159059511,0.13182,60689.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159060168,0.13182,60689.0,60686.0,0.1327324]
["bitfinex","BTCUSD",1724159060598,0.13182,60689.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159061060,0.136821,60688.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159061263,0.213823,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159062608,0.217823,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159062810,0.086,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159063112,0.217823,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159067108,0.806117,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159074526,0.54247,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159078872,0.97011998,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159079298,1.12166568,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159079537,0.97011998,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159082635,0.46047,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159085380,0.196823,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159086218,0.196823,60687.0,60686.0,0.02163953]
["bitfinex","BTCUSD",1724159089038,0.196823,60687.0,60686.0,0.02163953]
["bitfinex","BTCUSD",1724159090581,0.065,60687.0,60686.0,0.02163953]
["bitfinex","BTCUSD",1724159091016,0.065,60687.0,60686.0,0.15346553]
["bitfinex","BTCUSD",1724159091216,0.004,60687.0,60686.0,0.15346553]
["bitfinex","BTCUSD",1724159091439,0.004,60687.0,60686.0,0.41711753]
["bitfinex","BTCUSD",1724159091852,0.004,60687.0,60686.0,0.3963844]
["bitfinex","BTCUSD",1724159092055,0.004,60687.0,60686.0,0.41711715]
["bitfinex","BTCUSD",1724159092728,0.004,60687.0,60686.0,0.3963844]
["bitfinex","BTCUSD",1724159092932,0.004,60687.0,60686.0,0.41711715]
["bitfinex","BTCUSD",1724159093110,0.004,60687.0,60686.0,0.15346515]
["bitfinex","BTCUSD",1724159093541,0.004,60687.0,60686.0,0.02163915]
["bitfinex","BTCUSD",1724159095556,0.39947,60687.0,60686.0,0.02163915]
["bitfinex","BTCUSD",1724159095782,0.53947,60687.0,60686.0,0.02163915]
["bitfinex","BTCUSD",1724159095985,0.53947,60687.0,60686.0,0.02163932]
["bitfinex","BTCUSD",1724159099471,0.803117,60687.0,60686.0,0.02163932]
["bitfinex","BTCUSD",1724159099783,0.96711998,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159099992,1.38076071,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159100391,1.25376698,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159101259,1.35221158,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159102546,1.08856458,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159103351,0.80191758,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159103518,0.2424446,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159106670,0.144,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159108254,0.275823,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159108473,1.42387668,60687.0,60686.0,0.0009064]
["bitfinex","BTCUSD",1724159108735,1.42387668,60687.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159108736,0.00292434,60685.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159108965,1.06405,60675.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159109163,1.32648703,60675.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159109360,1.34948703,60675.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159110520,1.35448703,60675.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159111224,1.25605298,60675.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159112105,0.99235298,60675.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159112506,1.14616678,60675.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159113979,0.46495298,60675.0,60674.0,0.0009075]
["bitfinex","BTCUSD",1724159115020,0.131853,60674.0,60669.0,0.1307705]
["bitfinex","BTCUSD",1724159115227,0.59680298,60675.0,60669.0,0.1307705]
["bitfinex","BTCUSD",1724159115228,0.29585798,60673.0,60669.0,0.1307705]
["bitfinex","BTCUSD",1724159115604,0.16400298,60673.0,60668.0,0.26373]
["bitfinex","BTCUSD",1724159116029,0.16400298,60673.0,60672.0,0.131856]
["bitfinex","BTCUSD",1724159116591,0.004,60674.0,60673.0,0.65927]
["bitfinex","BTCUSD",1724159116948,0.0654,60678.0,60677.0,0.131845]
["bitfinex","BTCUSD",1724159117154,0.0654,60678.0,60677.0,0.395536]
["bitfinex","BTCUSD",1724159117354,0.192635,60682.0,60678.0,0.131842]
["bitfinex","BTCUSD",1724159117579,0.26400298,60681.0,60678.0,0.131842]
["bitfinex","BTCUSD",1724159119119,0.26400298,60681.0,60680.0,0.131839]
["bitfinex","BTCUSD",1724159119357,0.16400298,60681.0,60680.0,0.131839]
["bitfinex","BTCUSD",1724159119765,0.16400298,60681.0,60679.0,0.131841]
["bitfinex","BTCUSD",1724159119963,0.17600298,60681.0,60679.0,0.131841]
["bitfinex","BTCUSD",1724159120527,0.0636,60685.0,60676.0,0.263695]
["bitfinex","BTCUSD",1724159120704,0.1636,60685.0,60682.0,0.131834]
["bitfinex","BTCUSD",1724159121475,0.295428,60685.0,60682.0,0.131834]
["bitfinex","BTCUSD",1724159123009,0.306428,60685.0,60681.0,0.131836]
["bitfinex","BTCUSD",1724159123210,0.131831,60684.0,60681.0,0.131836]
["bitfinex","BTCUSD",1724159123415,0.131831,60684.0,60680.0,0.131838]
["bitfinex","BTCUSD",1724159123634,0.131831,60684.0,60681.0,0.131836]
["bitfinex","BTCUSD",1724159123861,0.131831,60684.0,60673.0,0.263707]
["bitfinex","BTCUSD",1724159123862,0.131835,60682.0,60678.0,0.131842]
["bitfinex","BTCUSD",1724159124036,0.192337,60681.0,60678.0,0.131842]
["bitfinex","BTCUSD",1724159124436,0.061326,60681.0,60678.0,0.131842]
["bitfinex","BTCUSD",1724159126863,0.067326,60681.0,60678.0,0.131842]
["bitfinex","BTCUSD",1724159127269,0.006826,60681.0,60680.0,0.131839]
["bitfinex","BTCUSD",1724159128695,0.006826,60681.0,60675.0,0.331698]
["bitfinex","BTCUSD",1724159128903,0.000826,60681.0,60679.0,0.13184]
["bitfinex","BTCUSD",1724159129117,0.006826,60681.0,60679.0,0.13184]
["bitfinex","BTCUSD",1724159129553,0.000826,60681.0,60679.0,0.13184]
["bitfinex","BTCUSD",1724159129956,0.006826,60681.0,60679.0,0.13184]
["bitfinex","BTCUSD",1724159130366,0.0666,60679.0,60677.0,0.131844]
["bitfinex","BTCUSD",1724159130566,0.0666,60679.0,60678.0,0.131843]
["bitfinex","BTCUSD",1724159131555,0.0666,60679.0,60676.0,0.131846]
["bitfinex","BTCUSD",1724159131556,0.0783,60678.0,60676.0,0.131846]
["bitfinex","BTCUSD",1724159131717,0.193447,60677.0,60673.0,0.131852]
["bitfinex","BTCUSD",1724159131918,0.131849,60676.0,60673.0,0.131852]
["bitfinex","BTCUSD",1724159132421,0.00519542,60675.0,60673.0,0.131852]
["bitfinex","BTCUSD",1724159133283,0.193446,60677.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159133284,0.325293,60677.0,60672.0,0.1327646]
["bitfinex","BTCUSD",1724159133505,0.131848,60676.0,60672.0,0.1327646]
["bitfinex","BTCUSD",1724159133637,0.131848,60676.0,60673.0,0.131854]
["bitfinex","BTCUSD",1724159133836,0.00819542,60675.0,60673.0,0.131854]
["bitfinex","BTCUSD",1724159134935,0.00519542,60675.0,60673.0,0.131854]
["bitfinex","BTCUSD",1724159135156,0.00519542,60675.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159136305,0.00519542,60675.0,60674.0,0.131852]
["bitfinex","BTCUSD",1724159136536,0.006,60677.0,60674.0,0.131852]
["bitfinex","BTCUSD",1724159136708,0.000826,60681.0,60675.0,0.131849]
["bitfinex","BTCUSD",1724159136906,0.00519349,60676.0,60675.0,0.131849]
["bitfinex","BTCUSD",1724159137106,0.132663,60681.0,60675.0,0.131849]
["bitfinex","BTCUSD",1724159137413,0.132663,60681.0,60674.0,0.131851]
["bitfinex","BTCUSD",1724159137414,0.00519488,60676.0,60674.0,0.131851]
["bitfinex","BTCUSD",1724159137639,0.132668,60679.0,60673.0,0.199853]
["bitfinex","BTCUSD",1724159137841,0.00519349,60675.0,60674.0,0.131852]
["bitfinex","BTCUSD",1724159138042,0.0776,60678.0,60674.0,0.131852]
["bitfinex","BTCUSD",1724159138440,0.00519671,60677.0,60673.0,0.131854]
["bitfinex","BTCUSD",1724159138645,0.131854,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159139028,0.13705211,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159140006,0.74686811,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159140147,0.81096811,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159140362,0.81296811,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159141167,0.81096811,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159143046,0.81396811,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159147268,1.24167909,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159147548,1.34000118,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159147701,1.36300118,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159148316,1.62670918,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159148720,1.67602708,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159149170,1.79068796,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159149622,1.78768796,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159150057,1.79768796,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159150259,1.63370918,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159152031,1.73370918,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159152255,2.77234152,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159152493,2.00034152,60673.0,60672.0,0.0009086]
["bitfinex","BTCUSD",1724159152630,2.16239596,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159152989,1.89768796,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159153157,2.27830249,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159153358,2.17978796,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159153564,1.89768796,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159153816,1.94693801,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159155319,1.94693748,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159156354,1.89768796,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159159528,1.89868796,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159159765,2.39185034,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159160013,2.51545936,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159160225,2.4416023,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159160903,2.6953103,60673.0,60672.0,7e-08]
["bitfinex","BTCUSD",1724159161554,1.064005,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159161772,1.53310798,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159161995,1.2331658,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159162218,0.9693928,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159162850,0.13704382,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159163001,0.13704382,60658.0,60657.0,0.4645745]
["bitfinex","BTCUSD",1724159163002,0.01915782,60658.0,60657.0,0.4645745]
["bitfinex","BTCUSD",1724159163411,0.00515782,60658.0,60657.0,0.4645745]
["bitfinex","BTCUSD",1724159163609,0.131874,60664.0,60658.0,0.263772]
["bitfinex","BTCUSD",1724159163960,0.00515019,60663.0,60661.0,0.131879]
["bitfinex","BTCUSD",1724159164165,0.00515019,60663.0,60661.0,0.131878]
["bitfinex","BTCUSD",1724159164400,0.231871,60665.0,60661.0,0.131878]
["bitfinex","BTCUSD",1724159164610,0.00513268,60662.0,60661.0,0.131878]
["bitfinex","BTCUSD",1724159164815,0.231871,60665.0,60661.0,0.131878]
["bitfinex","BTCUSD",1724159165022,0.00513324,60662.0,60661.0,0.131878]
["bitfinex","BTCUSD",1724159165151,0.131876,60663.0,60659.0,0.131884]
["bitfinex","BTCUSD",1724159165351,0.00513324,60662.0,60660.0,0.131882]
["bitfinex","BTCUSD",1724159165972,0.00513324,60662.0,60659.0,0.131883]
["bitfinex","BTCUSD",1724159166180,0.263765,60660.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159166379,0.00513324,60662.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159166380,0.00513324,60662.0,60658.0,0.131885]
["bitfinex","BTCUSD",1724159166603,0.00513648,60659.0,60658.0,0.126885]
["bitfinex","BTCUSD",1724159166812,0.131878,60662.0,60658.0,0.126885]
["bitfinex","BTCUSD",1724159167020,0.00513787,60659.0,60658.0,0.126885]
["bitfinex","BTCUSD",1724159167222,0.131878,60662.0,60658.0,0.126885]
["bitfinex","BTCUSD",1724159167223,0.144878,60662.0,60658.0,0.126885]
["bitfinex","BTCUSD",1724159167449,0.0609,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159167655,0.62056198,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159167856,0.6257053,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159168217,0.8894783,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159169236,2.57271503,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159169530,2.67075465,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159169724,2.93452765,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159169893,2.93552765,60658.0,60657.0,0.0009075]
["bitfinex","BTCUSD",1724159170126,1.33252534,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159170359,1.88154672,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159170562,1.88668033,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159171107,1.88475599,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159172841,1.89875599,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159174720,1.89775599,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159176631,1.89868033,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159176769,1.90068033,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159177577,1.92653509,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159177786,1.92361075,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159178616,2.65361075,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159179813,2.65653509,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159180012,2.92031309,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159180746,2.92231309,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159181990,2.91838875,60657.0,60656.0,7.2e-07]
["bitfinex","BTCUSD",1724159182394,0.659607,60642.0,60641.0,0.00845072]
["bitfinex","BTCUSD",1724159182556,0.90940998,60642.0,60641.0,0.00845072]
["bitfinex","BTCUSD",1724159182753,0.91452605,60642.0,60641.0,0.00845072]
["bitfinex","BTCUSD",1724159183158,1.17836905,60642.0,60641.0,0.00845072]
["bitfinex","BTCUSD",1724159183362,1.34234783,60642.0,60641.0,0.00845072]
["bitfinex","BTCUSD",1724159183686,1.34234783,60642.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159183687,1.065395,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159183920,0.82378498,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159184172,0.95189475,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159184377,0.92889475,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159184633,1.21580775,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159185941,1.22980775,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159187476,1.33307155,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159187672,1.34707155,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159187795,1.69028455,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159188229,2.00742189,60626.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159188576,1.06831034,60620.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159188780,1.90135232,60620.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159188976,2.17231461,60620.0,60619.0,0.0082522]
["bitfinex","BTCUSD",1724159189383,2.17039027,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159189608,2.33436905,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159190072,2.07043005,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159190286,2.07235439,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159190704,2.30235439,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159190905,2.30435439,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159191232,2.30043005,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159191914,2.31635439,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159192098,2.31835439,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159192300,2.31443005,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159192464,1.20681227,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159192667,0.84424787,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159192872,0.58497908,60620.0,60619.0,0.0680006]
["bitfinex","BTCUSD",1724159193171,0.0250681,60620.0,60619.0,0.0680006]
["bitfinex","BTCUSD",1724159193368,0.0110681,60620.0,60619.0,0.0680006]
["bitfinex","BTCUSD",1724159193939,0.0110681,60620.0,60619.0,0.1999716]
["bitfinex","BTCUSD",1724159194342,0.131961,60624.0,60619.0,0.1999716]
["bitfinex","BTCUSD",1724159194561,0.131961,60624.0,60620.0,0.131969]
["bitfinex","BTCUSD",1724159194807,0.00991565,60623.0,60620.0,0.131969]
["bitfinex","BTCUSD",1724159195009,0.00991565,60623.0,60619.0,0.0680006]
["bitfinex","BTCUSD",1724159195415,0.131969,60620.0,60619.0,0.0680006]
["bitfinex","BTCUSD",1724159195612,0.678008,60620.0,60619.0,0.0680006]
["bitfinex","BTCUSD",1724159195814,0.68790347,60620.0,60619.0,0.0680006]
["bitfinex","BTCUSD",1724159196023,0.68790347,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159196228,1.11584545,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159196426,1.37978445,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159196624,1.5332913,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159196886,1.40278445,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159197453,1.50278445,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159198221,1.51078445,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159198664,1.50278445,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159198870,1.66676323,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159199077,1.67976323,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159199606,1.23368445,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159199818,0.94674545,60620.0,60619.0,6e-07]
["bitfinex","BTCUSD",1724159200624,0.58280645,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159200841,0.58280645,60620.0,60619.0,0.0689092]
["bitfinex","BTCUSD",1724159201045,0.58363245,60620.0,60619.0,0.0689092]
["bitfinex","BTCUSD",1724159201248,0.41962947,60620.0,60619.0,0.0689092]
["bitfinex","BTCUSD",1724159201425,0.15569047,60620.0,60619.0,0.0689092]
["bitfinex","BTCUSD",1724159201630,0.02372147,60620.0,60619.0,0.0689092]
["bitfinex","BTCUSD",1724159201830,0.15569047,60620.0,60619.0,0.0689092]
["bitfinex","BTCUSD",1724159203328,0.02372147,60620.0,60619.0,0.5967952]
["bitfinex","BTCUSD",1724159203532,0.013826,60620.0,60619.0,0.7287662]
["bitfinex","BTCUSD",1724159204152,0.013826,60620.0,60619.0,0.4648232]
["bitfinex","BTCUSD",1724159204311,0.000826,60620.0,60619.0,0.0689092]
["bitfinex","BTCUSD",1724159204715,0.02377806,60620.0,60619.0,0.0689092]
["bitfinex","BTCUSD",1724159205115,0.15574706,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159205325,0.01077806,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159205546,0.01477806,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159205742,0.01477806,60620.0,60619.0,0.3968232]
["bitfinex","BTCUSD",1724159206337,0.004826,60620.0,60619.0,0.3968232]
["bitfinex","BTCUSD",1724159207139,0.000826,60620.0,60619.0,0.3968232]
["bitfinex","BTCUSD",1724159207339,0.000826,60620.0,60619.0,0.6607662]
["bitfinex","BTCUSD",1724159207545,0.012826,60620.0,60619.0,0.1328802]
["bitfinex","BTCUSD",1724159207753,0.012826,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159207962,0.132795,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159208163,1.43510391,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159208391,1.40691922,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159209351,1.40491922,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159209570,1.40860595,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159210032,1.38560595,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159210653,1.54958473,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159210862,1.55858473,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159211091,1.73638473,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159211514,1.72738473,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159211726,1.74038473,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159212328,1.76338473,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159214235,2.02732373,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159214468,2.52182373,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159214906,2.61798271,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159215322,2.60498271,60620.0,60619.0,0.0009092]
["bitfinex","BTCUSD",1724159215485,2.60498271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159215723,2.61898271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159216048,2.61990705,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159216258,2.62190705,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159216468,2.61898271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159216937,2.60498271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159217346,2.61898271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159217800,2.60498271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159218009,2.60590705,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159218205,2.62190705,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159218410,2.61898271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159218619,2.60498271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159219045,2.62190705,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159219461,2.88784605,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159220264,2.86892171,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159220387,2.61898271,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159220833,2.62190705,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159221035,2.60790705,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159221267,2.62190705,60620.0,60619.0,7e-08]
["bitfinex","BTCUSD",1724159221482,2.62190705,60620.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724159221483,1.18880734,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724159221706,1.81084496,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724159221859,1.68429459,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724159222553,1.58813561,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724159222783,1.56513561,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724159223020,1.72911439,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724159223744,1.49843561,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724159224229,1.49843561,60612.0,60611.0,0.493767]
["bitfinex","BTCUSD",1724159224230,0.01442363,60612.0,60611.0,0.493767]
["bitfinex","BTCUSD",1724159224486,0.01442363,60612.0,60611.0,0.0978]
["bitfinex","BTCUSD",1724159224487,0.00957286,60612.0,60611.0,0.0978]
["bitfinex","BTCUSD",1724159224725,0.409961,60612.0,60611.0,0.0978]
["bitfinex","BTCUSD",1724159225020,0.41956749,60612.0,60611.0,0.0978]
["bitfinex","BTCUSD",1724159225258,0.14159349,60612.0,60611.0,0.0987075]
["bitfinex","BTCUSD",1724159225469,0.40556749,60612.0,60611.0,0.0691075]
["bitfinex","BTCUSD",1724159225683,0.66954149,60612.0,60611.0,0.0691075]
["bitfinex","BTCUSD",1724159226630,0.40956749,60612.0,60611.0,0.0691075]
["bitfinex","BTCUSD",1724159227457,0.66954149,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159227664,0.41556749,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159228643,0.15159349,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159228853,0.41556749,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159229049,0.01960649,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159229251,0.41556749,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159229452,0.67954149,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159230010,0.66954149,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159230187,0.67854149,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159230623,0.66954149,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159231042,0.67954149,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159231415,0.66954149,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159231618,1.09751847,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159231823,1.45247912,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159232236,1.71645312,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159232434,1.57240858,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159232675,1.57148424,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159233017,1.43442359,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159233465,1.44442359,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159233675,1.20751847,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159233993,1.19751847,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159234213,1.00854447,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159234422,1.11854347,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159234627,1.28651847,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159235491,1.42033784,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159236949,1.48393784,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159237155,1.84483531,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159237354,1.86783531,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159237562,1.86983531,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159237750,1.86691097,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159238221,2.6240413,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159239132,3.1040413,60612.0,60611.0,0.0011075]
["bitfinex","BTCUSD",1724159239546,1.611217,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159239874,1.52067363,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159240049,1.62067363,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159240860,1.63367363,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159242316,1.62067363,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159242563,1.76800359,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159242764,1.78200359,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159243077,1.6859127,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159243479,1.78200127,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159244127,1.6859127,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159244502,1.78200203,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159245200,1.6076127,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159245409,0.80161865,60600.0,60599.0,0.077075]
["bitfinex","BTCUSD",1724159245624,0.51951865,60600.0,60599.0,0.077075]
["bitfinex","BTCUSD",1724159245831,0.78354465,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159247796,0.51951865,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159248187,0.78354465,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159251152,1.54067498,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159252099,1.96870396,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159252306,1.70467796,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159252473,2.13268274,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159254170,2.19318274,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159259251,1.76517796,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159259453,1.70467796,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159259653,1.96870396,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159260237,1.70467796,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159262298,1.96870396,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159262518,1.86865674,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159262752,2.13268274,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159263469,2.21448274,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159264090,2.31058028,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159264301,3.30000628,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159265378,3.65721785,60600.0,60599.0,0.009075]
["bitfinex","BTCUSD",1724159265595,1.337393,60596.0,60595.0,0.009075]
["bitfinex","BTCUSD",1724159265811,2.35780435,60596.0,60595.0,0.009075]
["bitfinex","BTCUSD",1724159266012,2.37988001,60596.0,60595.0,0.009075]
["bitfinex","BTCUSD",1724159266225,2.37988001,60596.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159266226,2.37988001,60596.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724159266227,0.264061,60592.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724159266426,0.827424,60587.0,60571.0,0.0002]
["bitfinex","BTCUSD",1724159266628,0.827424,60587.0,60572.0,0.0398]
["bitfinex","BTCUSD",1724159266629,1.71569052,60587.0,60572.0,0.0398]
["bitfinex","BTCUSD",1724159267017,1.989105,60587.0,60572.0,0.0398]
["bitfinex","BTCUSD",1724159269111,1.989105,60587.0,60575.0,0.068]
["bitfinex","BTCUSD",1724159269318,1.989105,60587.0,60584.0,0.068]
["bitfinex","BTCUSD",1724159269319,0.93354146,60587.0,60584.0,0.068]
["bitfinex","BTCUSD",1724159269562,0.94754146,60587.0,60584.0,0.068]
["bitfinex","BTCUSD",1724159269821,0.02333148,60587.0,60584.0,0.068]
["bitfinex","BTCUSD",1724159270013,0.41945548,60587.0,60584.0,0.068]
["bitfinex","BTCUSD",1724159270213,0.14137248,60587.0,60584.0,0.068]
["bitfinex","BTCUSD",1724159270463,0.15537248,60587.0,60584.0,0.068]
["bitfinex","BTCUSD",1724159271106,0.02333148,60587.0,60584.0,0.068]
["bitfinex","BTCUSD",1724159271290,0.02333148,60587.0,60586.0,0.13224928]
["bitfinex","BTCUSD",1724159271515,0.014,60587.0,60586.0,0.39633628]
["bitfinex","BTCUSD",1724159271717,0.264034,60599.0,60592.0,0.13203]
["bitfinex","BTCUSD",1724159271927,1.02115633,60600.0,60593.0,0.1078]
["bitfinex","BTCUSD",1724159272140,0.14142824,60598.0,60595.0,0.132024]
["bitfinex","BTCUSD",1724159272361,0.75713033,60600.0,60597.0,0.132018]
["bitfinex","BTCUSD",1724159272556,0.00941024,60597.0,60595.0,0.132023]
["bitfinex","BTCUSD",1724159272783,0.75713033,60600.0,60593.0,0.1078]
["bitfinex","BTCUSD",1724159272983,0.146015,60599.0,60595.0,0.132022]
["bitfinex","BTCUSD",1724159273206,0.146015,60599.0,60594.0,0.2673513]
["bitfinex","BTCUSD",1724159273207,0.014,60599.0,60596.0,0.132021]
["bitfinex","BTCUSD",1724159273412,0.88914433,60600.0,60596.0,0.132021]
["bitfinex","BTCUSD",1724159273821,0.013,60597.0,60596.0,0.132021]
["bitfinex","BTCUSD",1724159274431,0.013,60597.0,60596.0,0.396064]
["bitfinex","BTCUSD",1724159275696,0.013,60597.0,60596.0,0.660107]
["bitfinex","BTCUSD",1724159276154,0.75713033,60600.0,60599.0,0.396045]
["bitfinex","BTCUSD",1724159276370,0.76413033,60600.0,60599.0,0.132015]
["bitfinex","BTCUSD",1724159277027,0.75713033,60600.0,60599.0,0.132015]
["bitfinex","BTCUSD",1724159277264,0.7665983,60600.0,60599.0,0.132015]
["bitfinex","BTCUSD",1724159277488,0.7665983,60600.0,60599.0,0.396045]
["bitfinex","BTCUSD",1724159277713,0.7665983,60600.0,60599.0,0.132015]
["bitfinex","BTCUSD",1724159278118,0.7695983,60600.0,60599.0,0.132015]
["bitfinex","BTCUSD",1724159279025,0.7695983,60600.0,60598.0,0.132017]
["bitfinex","BTCUSD",1724159279443,0.7695983,60600.0,60599.0,0.132015]
["bitfinex","BTCUSD",1724159279692,0.7695983,60600.0,60597.0,0.132018]
["bitfinex","BTCUSD",1724159279922,0.8986113,60600.0,60593.0,0.1078]
["bitfinex","BTCUSD",1724159280164,0.8986113,60600.0,60596.0,0.132021]
["bitfinex","BTCUSD",1724159280395,0.8986113,60600.0,60593.0,0.1078]
["bitfinex","BTCUSD",1724159280396,0.132017,60598.0,60593.0,0.1078]
["bitfinex","BTCUSD",1724159280641,0.264032,60599.0,60593.0,0.068]
["bitfinex","BTCUSD",1724159280850,0.132026,60594.0,60590.0,0.132034]
["bitfinex","BTCUSD",1724159281067,0.132029,60593.0,60588.0,0.068]
["bitfinex","BTCUSD",1724159281293,0.132029,60593.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159281294,0.0627,60599.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159281514,0.0627,60599.0,60587.0,0.13204]
["bitfinex","BTCUSD",1724159281515,0.00945618,60593.0,60587.0,0.13204]
["bitfinex","BTCUSD",1724159281728,0.00945618,60593.0,60588.0,0.132037]
["bitfinex","BTCUSD",1724159281729,0.13203,60593.0,60588.0,0.132037]
["bitfinex","BTCUSD",1724159281982,0.264049,60595.0,60589.0,0.132036]
["bitfinex","BTCUSD",1724159281983,0.14148718,60592.0,60589.0,0.132036]
["bitfinex","BTCUSD",1724159282176,0.00945618,60592.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724159282558,0.132026,60594.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724159282786,0.132026,60594.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159282787,0.00946179,60592.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159282964,0.136026,60594.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159283410,0.00948285,60593.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159283741,0.00948285,60593.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724159284639,0.00948285,60593.0,60590.0,0.068]
["bitfinex","BTCUSD",1724159284840,0.00948285,60593.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159285011,0.132027,60594.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159285219,0.00947946,60592.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159285486,0.132027,60594.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159285693,0.00947946,60591.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159286133,0.004,60593.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724159286358,0.132027,60594.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724159286570,0.003,60592.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724159287007,0.003,60592.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159287216,0.132027,60594.0,60590.0,0.200034]
["bitfinex","BTCUSD",1724159288084,0.136028,60593.0,60590.0,0.132034]
["bitfinex","BTCUSD",1724159288286,0.264062,60592.0,60586.0,0.06911488]
["bitfinex","BTCUSD",1724159288496,0.264071,60590.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159288707,0.132041,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159289136,0.396124,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159289338,0.660207,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159290630,0.665207,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159291477,1.62610988,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159292312,1.63549604,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159292960,1.63049604,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159293377,1.63949604,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159293722,1.63049604,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159294130,1.64449604,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159303935,0.99099614,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159304076,0.29882716,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159304279,0.02338616,60587.0,60586.0,0.13315788]
["bitfinex","BTCUSD",1724159304966,0.02338616,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159305136,0.15542716,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159305358,0.02338616,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159305763,0.15542716,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159305932,0.14142716,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159306140,0.15142716,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159306462,0.01938616,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159307163,0.15142716,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159307364,0.01938616,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159307745,0.01938616,60587.0,60586.0,0.72933188]
["bitfinex","BTCUSD",1724159307946,0.01938616,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159308147,0.01,60587.0,60586.0,0.00111488]
["bitfinex","BTCUSD",1724159308348,0.01,60587.0,60586.0,0.39724488]
["bitfinex","BTCUSD",1724159308549,0.0193284,60587.0,60586.0,0.39724488]
["bitfinex","BTCUSD",1724159308747,0.0193284,60587.0,60586.0,0.76913188]
["bitfinex","BTCUSD",1724159308951,0.0193284,60587.0,60586.0,0.76908131]
["bitfinex","BTCUSD",1724159309151,0.000826,60594.0,60590.0,0.068]
["bitfinex","BTCUSD",1724159309362,0.000826,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159310595,0.008826,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159311216,0.000826,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159312774,0.007826,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159314931,0.007826,60594.0,60593.0,0.69994]
["bitfinex","BTCUSD",1724159315338,0.007826,60594.0,60593.0,0.171828]
["bitfinex","BTCUSD",1724159315539,0.139852,60594.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724159315940,0.007826,60594.0,60591.0,0.132032]
["bitfinex","BTCUSD",1724159316358,0.326479,60594.0,60589.0,0.132035]
["bitfinex","BTCUSD",1724159316528,0.132031,60592.0,60589.0,0.132035]
["bitfinex","BTCUSD",1724159316735,0.132031,60592.0,60589.0,0.132037]
["bitfinex","BTCUSD",1724159317718,0.333479,60594.0,60589.0,0.132037]
["bitfinex","BTCUSD",1724159317719,0.132028,60593.0,60589.0,0.132037]
["bitfinex","BTCUSD",1724159318611,0.132028,60593.0,60587.0,0.264079]
["bitfinex","BTCUSD",1724159318612,0.132028,60593.0,60588.0,0.132039]
["bitfinex","BTCUSD",1724159319155,0.132031,60592.0,60588.0,0.132039]
["bitfinex","BTCUSD",1724159319368,0.140031,60592.0,60588.0,0.132039]
["bitfinex","BTCUSD",1724159320260,0.326479,60594.0,60588.0,0.132039]
["bitfinex","BTCUSD",1724159320261,0.132033,60591.0,60588.0,0.132039]
["bitfinex","BTCUSD",1724159320673,0.008,60593.0,60587.0,0.068]
["bitfinex","BTCUSD",1724159320876,0.008,60593.0,60592.0,0.132028]
["bitfinex","BTCUSD",1724159321309,0.008,60593.0,60592.0,0.396089]
["bitfinex","BTCUSD",1724159321936,0.00936364,60593.0,60592.0,0.396089]
["bitfinex","BTCUSD",1724159322779,0.000826,60594.0,60593.0,0.132028]
["bitfinex","BTCUSD",1724159323161,0.00857072,60594.0,60593.0,0.132028]
["bitfinex","BTCUSD",1724159323407,0.00857072,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159325682,0.01557072,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159326494,0.01557072,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159326694,0.01557072,60594.0,60593.0,0.76794]
["bitfinex","BTCUSD",1724159327552,0.01557072,60594.0,60593.0,1.031996]
["bitfinex","BTCUSD",1724159330355,0.007826,60594.0,60593.0,1.031996]
["bitfinex","BTCUSD",1724159330895,0.007826,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159335581,0.007826,60594.0,60592.0,0.13203]
["bitfinex","BTCUSD",1724159336328,0.007826,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159336531,0.000826,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159336990,0.007826,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159338112,0.000826,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159338443,0.007826,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159344865,0.007826,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159352765,0.007826,60594.0,60593.0,1.037296]
["bitfinex","BTCUSD",1724159352936,0.007826,60594.0,60593.0,0.80958353]
["bitfinex","BTCUSD",1724159353143,0.007826,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159353144,0.087426,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159354167,0.087426,60594.0,60593.0,0.132028]
["bitfinex","BTCUSD",1724159354465,0.087426,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159354865,0.080426,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159355066,0.080426,60594.0,60593.0,0.398084]
["bitfinex","BTCUSD",1724159355657,0.080426,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159356072,0.081426,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159358302,0.081426,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159358497,0.081426,60594.0,60593.0,0.396084]
["bitfinex","BTCUSD",1724159360128,0.081426,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159361865,0.001826,60594.0,60593.0,0.66014]
["bitfinex","BTCUSD",1724159362709,0.000826,60594.0,60593.0,0.924196]
["bitfinex","BTCUSD",1724159362927,0.001826,60594.0,60593.0,0.924196]
["bitfinex","BTCUSD",1724159363387,0.000826,60594.0,60593.0,0.924196]
["bitfinex","BTCUSD",1724159363796,0.000826,60594.0,60593.0,0.925196]
["bitfinex","BTCUSD",1724159365260,0.000826,60594.0,60593.0,0.97470054]
["bitfinex","BTCUSD",1724159366306,0.000826,60594.0,60593.0,0.925196]
["bitfinex","BTCUSD",1724159367323,0.000826,60594.0,60593.0,0.97472808]
["bitfinex","BTCUSD",1724159368050,0.000826,60594.0,60593.0,0.925196]
["bitfinex","BTCUSD",1724159368528,0.000826,60594.0,60593.0,0.97472861]
["bitfinex","BTCUSD",1724159369528,0.000826,60594.0,60593.0,0.925196]
["bitfinex","BTCUSD",1724159370342,0.000826,60594.0,60593.0,1.36533977]
["bitfinex","BTCUSD",1724159372762,0.002826,60594.0,60593.0,1.36533977]
["bitfinex","BTCUSD",1724159374708,0.002826,60594.0,60593.0,1.10128377]
["bitfinex","BTCUSD",1724159375132,0.002826,60594.0,60593.0,1.36533977]
["bitfinex","BTCUSD",1724159379143,0.002826,60594.0,60593.0,1.36438602]
["bitfinex","BTCUSD",1724159379730,0.002826,60594.0,60593.0,0.66018625]
["bitfinex","BTCUSD",1724159379886,0.002826,60594.0,60593.0,0.709717]
["bitfinex","BTCUSD",1724159380094,0.002826,60594.0,60593.0,0.66018625]
["bitfinex","BTCUSD",1724159380276,0.002826,60594.0,60593.0,0.92424225]
["bitfinex","BTCUSD",1724159380878,0.002826,60594.0,60593.0,0.99853869]
["bitfinex","BTCUSD",1724159381300,0.002826,60594.0,60593.0,1.36442531]
["bitfinex","BTCUSD",1724159382860,0.002826,60594.0,60593.0,1.10036931]
["bitfinex","BTCUSD",1724159383259,0.002826,60594.0,60593.0,1.36442531]
["bitfinex","BTCUSD",1724159383880,0.002826,60594.0,60593.0,1.10036931]
["bitfinex","BTCUSD",1724159384125,0.002826,60594.0,60593.0,1.58953702]
["bitfinex","BTCUSD",1724159384482,0.002826,60594.0,60593.0,1.75553109]
["bitfinex","BTCUSD",1724159384685,0.002826,60594.0,60593.0,1.9891585]
["bitfinex","BTCUSD",1724159384948,0.002826,60594.0,60593.0,1.86533109]
["bitfinex","BTCUSD",1724159385145,0.002826,60594.0,60593.0,1.96733109]
["bitfinex","BTCUSD",1724159385321,0.002826,60594.0,60593.0,2.13884343]
["bitfinex","BTCUSD",1724159385560,0.000826,60594.0,60593.0,2.10150019]
["bitfinex","BTCUSD",1724159385909,0.75713033,60600.0,60599.0,1.300935]
["bitfinex","BTCUSD",1724159386132,0.75713033,60600.0,60599.0,2.10326244]
["bitfinex","BTCUSD",1724159387981,0.75713033,60600.0,60599.0,2.09926244]
["bitfinex","BTCUSD",1724159388193,0.75713033,60600.0,60599.0,2.22491629]
["bitfinex","BTCUSD",1724159388396,0.75913033,60600.0,60599.0,2.22891629]
["bitfinex","BTCUSD",1724159388573,0.75813033,60600.0,60599.0,2.22891629]
["bitfinex","BTCUSD",1724159388780,0.75813033,60600.0,60599.0,2.23891636]
["bitfinex","BTCUSD",1724159388983,0.75813033,60600.0,60599.0,2.24191636]
["bitfinex","BTCUSD",1724159389189,0.75813033,60600.0,60599.0,2.12026251]
["bitfinex","BTCUSD",1724159389591,0.75813033,60600.0,60599.0,2.11726251]
["bitfinex","BTCUSD",1724159389790,0.75813033,60600.0,60599.0,2.12018165]
["bitfinex","BTCUSD",1724159390188,0.75813033,60600.0,60599.0,2.21904276]
["bitfinex","BTCUSD",1724159390393,0.75813033,60600.0,60599.0,2.10594276]
["bitfinex","BTCUSD",1724159390603,0.75813033,60600.0,60599.0,2.21904276]
["bitfinex","BTCUSD",1724159392469,0.75813033,60600.0,60599.0,2.12018165]
["bitfinex","BTCUSD",1724159393242,0.75813033,60600.0,60599.0,2.19429397]
["bitfinex","BTCUSD",1724159393470,0.75813033,60600.0,60599.0,2.15795834]
["bitfinex","BTCUSD",1724159393622,0.75813033,60600.0,60599.0,2.19429388]
["bitfinex","BTCUSD",1724159394432,0.75813033,60600.0,60599.0,2.19428453]
["bitfinex","BTCUSD",1724159396158,0.75813033,60600.0,60599.0,1.82847742]
["bitfinex","BTCUSD",1724159396373,0.75813033,60600.0,60599.0,1.82447742]
["bitfinex","BTCUSD",1724159396572,0.75813033,60600.0,60599.0,1.82647742]
["bitfinex","BTCUSD",1724159397183,0.75813033,60600.0,60599.0,1.75437359]
["bitfinex","BTCUSD",1724159397813,0.75895533,60600.0,60599.0,1.75437359]
["bitfinex","BTCUSD",1724159399503,0.75895533,60600.0,60599.0,1.80375681]
["bitfinex","BTCUSD",1724159403285,0.75895533,60600.0,60599.0,1.68865681]
["bitfinex","BTCUSD",1724159403489,0.75895533,60600.0,60599.0,1.76195681]
["bitfinex","BTCUSD",1724159403665,0.75895533,60600.0,60599.0,1.69595681]
["bitfinex","BTCUSD",1724159404297,0.75895533,60600.0,60599.0,1.91060359]
["bitfinex","BTCUSD",1724159404505,0.13735533,60600.0,60599.0,3.07243359]
["bitfinex","BTCUSD",1724159404674,0.000825,60611.0,60610.0,1.190919]
["bitfinex","BTCUSD",1724159404879,0.000825,60611.0,60610.0,1.94798574]
["bitfinex","BTCUSD",1724159405102,0.000825,60611.0,60610.0,1.60235752]
["bitfinex","BTCUSD",1724159405316,0.000825,60611.0,60610.0,1.48925752]
["bitfinex","BTCUSD",1724159405558,0.000825,60611.0,60610.0,1.18793998]
["bitfinex","BTCUSD",1724159405689,0.077425,60611.0,60610.0,1.18793998]
["bitfinex","BTCUSD",1724159405897,0.077425,60611.0,60610.0,1.30103998]
["bitfinex","BTCUSD",1724159406161,0.077425,60611.0,60610.0,1.18793998]
["bitfinex","BTCUSD",1724159406958,0.077425,60611.0,60610.0,1.19293998]
["bitfinex","BTCUSD",1724159407159,0.078425,60611.0,60610.0,1.19993998]
["bitfinex","BTCUSD",1724159407784,0.078425,60611.0,60610.0,0.935937]
["bitfinex","BTCUSD",1724159407999,0.078425,60611.0,60610.0,0.407973]
["bitfinex","BTCUSD",1724159408000,0.251725,60611.0,60610.0,0.407973]
["bitfinex","BTCUSD",1724159408376,0.251725,60611.0,60610.0,0.671955]
["bitfinex","BTCUSD",1724159409116,0.251725,60611.0,60610.0,0.664955]
["bitfinex","BTCUSD",1724159409324,0.250725,60611.0,60610.0,0.664955]
["bitfinex","BTCUSD",1724159409522,0.250725,60611.0,60610.0,0.669955]
["bitfinex","BTCUSD",1724159409729,0.250725,60611.0,60610.0,0.664955]
["bitfinex","BTCUSD",1724159409925,0.250725,60611.0,60610.0,0.007]
["bitfinex","BTCUSD",1724159410185,0.382714,60611.0,60610.0,0.007]
["bitfinex","BTCUSD",1724159410324,0.91067,60611.0,60610.0,0.007]
["bitfinex","BTCUSD",1724159410946,0.91067,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1724159411388,0.132,60606.0,60602.0,0.132008]
["bitfinex","BTCUSD",1724159411542,0.1131,60603.0,60602.0,0.132008]
["bitfinex","BTCUSD",1724159411743,0.2551,60603.0,60602.0,0.132008]
["bitfinex","BTCUSD",1724159413237,0.2591,60603.0,60602.0,0.132008]
["bitfinex","BTCUSD",1724159413611,0.153,60603.0,60602.0,0.397025]
["bitfinex","BTCUSD",1724159413833,0.2661,60603.0,60602.0,0.397025]
["bitfinex","BTCUSD",1724159415222,0.153,60603.0,60602.0,0.397025]
["bitfinex","BTCUSD",1724159416253,0.153,60603.0,60602.0,0.661042]
["bitfinex","BTCUSD",1724159416495,0.153,60603.0,60602.0,0.925059]
["bitfinex","BTCUSD",1724159417447,0.153,60603.0,60602.0,0.661042]
["bitfinex","BTCUSD",1724159419196,0.011,60603.0,60602.0,0.82504498]
["bitfinex","BTCUSD",1724159419426,0.011,60603.0,60602.0,1.20316198]
["bitfinex","BTCUSD",1724159419860,0.011,60603.0,60602.0,1.50351367]
["bitfinex","BTCUSD",1724159420067,0.011,60603.0,60602.0,1.50451367]
["bitfinex","BTCUSD",1724159420348,0.011,60603.0,60602.0,1.50351367]
["bitfinex","BTCUSD",1724159420349,0.004,60603.0,60602.0,1.50351367]
["bitfinex","BTCUSD",1724159420751,0.004,60603.0,60602.0,1.50251367]
["bitfinex","BTCUSD",1724159421135,0.004,60603.0,60602.0,1.60251367]
["bitfinex","BTCUSD",1724159421484,0.0606,60608.0,60607.0,0.923982]
["bitfinex","BTCUSD",1724159421683,0.0606,60608.0,60607.0,1.20108498]
["bitfinex","BTCUSD",1724159422421,0.0606,60608.0,60607.0,1.08798498]
["bitfinex","BTCUSD",1724159422776,0.0696,60608.0,60607.0,1.08798498]
["bitfinex","BTCUSD",1724159427189,0.0696,60608.0,60607.0,0.659987]
["bitfinex","BTCUSD",1724159427388,0.1496,60608.0,60607.0,0.659987]
["bitfinex","BTCUSD",1724159431417,0.1496,60608.0,60607.0,0.131997]
["bitfinex","BTCUSD",1724159431619,0.1424,60604.0,60601.0,0.26402]
["bitfinex","BTCUSD",1724159431819,0.1424,60604.0,60603.0,0.396019]
["bitfinex","BTCUSD",1724159432039,0.1424,60604.0,60603.0,0.132006]
["bitfinex","BTCUSD",1724159432225,0.1424,60604.0,60603.0,0.396019]
["bitfinex","BTCUSD",1724159432877,0.1434,60604.0,60603.0,0.396019]
["bitfinex","BTCUSD",1724159433211,0.1424,60604.0,60603.0,0.924045]
["bitfinex","BTCUSD",1724159433422,0.1434,60604.0,60603.0,0.924045]
["bitfinex","BTCUSD",1724159435920,0.1434,60604.0,60603.0,0.926045]
["bitfinex","BTCUSD",1724159437384,0.144225,60604.0,60603.0,0.926045]
["bitfinex","BTCUSD",1724159437589,0.001825,60604.0,60603.0,0.926045]
["bitfinex","BTCUSD",1724159440380,0.144525,60604.0,60603.0,0.926045]
["bitfinex","BTCUSD",1724159440598,0.144525,60604.0,60603.0,0.662032]
["bitfinex","BTCUSD",1724159441544,0.144525,60604.0,60603.0,0.398019]
["bitfinex","BTCUSD",1724159441883,0.15851816,60604.0,60603.0,0.398019]
["bitfinex","BTCUSD",1724159442865,0.15851816,60604.0,60603.0,0.662032]
["bitfinex","BTCUSD",1724159443486,0.144525,60604.0,60603.0,0.662032]
["bitfinex","BTCUSD",1724159443688,0.144525,60604.0,60603.0,0.926045]
["bitfinex","BTCUSD",1724159446437,0.066725,60604.0,60603.0,0.926045]
["bitfinex","BTCUSD",1724159447251,0.066725,60604.0,60603.0,0.92560937]
["bitfinex","BTCUSD",1724159448938,0.066725,60604.0,60603.0,0.66159637]
["bitfinex","BTCUSD",1724159448939,0.148225,60604.0,60603.0,0.66159637]
["bitfinex","BTCUSD",1724159449389,0.15984982,60604.0,60603.0,0.002]
["bitfinex","BTCUSD",1724159449612,0.40485382,60604.0,60603.0,0.002]
["bitfinex","BTCUSD",1724159449945,0.27284982,60604.0,60603.0,0.002]
["bitfinex","BTCUSD",1724159450134,0.40485382,60604.0,60603.0,0.002]
["bitfinex","BTCUSD",1724159450464,0.1461,60603.0,60600.0,0.1329195]
["bitfinex","BTCUSD",1724159450666,0.2591,60601.0,60600.0,0.1329195]
["bitfinex","BTCUSD",1724159450854,0.27072322,60601.0,60600.0,0.1329195]
["bitfinex","BTCUSD",1724159451698,0.27072322,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724159452513,0.15772322,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724159452709,0.17072322,60601.0,60600.0,0.0019075]
["bitfinex","BTCUSD",1724159452911,0.30273422,60601.0,60600.0,0.0019075]
["bitfinex","BTCUSD",1724159453116,0.17072322,60601.0,60600.0,0.0019075]
["bitfinex","BTCUSD",1724159453321,0.9897812,60601.0,60600.0,0.0019075]
["bitfinex","BTCUSD",1724159453557,1.2458032,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724159453751,1.2508032,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724159453950,1.2588032,60601.0,60600.0,0.0019075]
["bitfinex","BTCUSD",1724159454177,1.2508032,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724159454386,0.80622,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724159454581,1.25292298,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724159454812,1.52857945,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724159456335,1.53057945,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724159456545,1.53457945,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724159457187,1.6880374,60595.0,60594.0,0.0009075]
["bitfinex","BTCUSD",1724159457838,1.6880374,60595.0,60589.0,0.0009086]
["bitfinex","BTCUSD",1724159457839,1.335134,60594.0,60589.0,0.0009086]
["bitfinex","BTCUSD",1724159457977,0.396103,60590.0,60589.0,0.0009086]
["bitfinex","BTCUSD",1724159458216,1.39912276,60590.0,60589.0,0.0009086]
["bitfinex","BTCUSD",1724159458401,1.77763821,60590.0,60589.0,0.0009086]
["bitfinex","BTCUSD",1724159459026,0.273174,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159459245,0.71283771,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159459445,0.97698571,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159459663,1.05453224,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159459872,1.50528171,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159460073,1.34113371,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159460493,1.34205805,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159460711,1.34113371,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159461013,1.34205805,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159461211,1.77218483,60572.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159461412,1.065663,60569.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159461617,1.51236598,60569.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159461792,0.28456482,60569.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159462235,0.15248482,60569.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159462394,0.15248482,60569.0,60568.0,0.135376]
["bitfinex","BTCUSD",1724159462595,0.16248482,60569.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159462821,0.17548482,60569.0,60568.0,0.399541]
["bitfinex","BTCUSD",1724159463021,0.17548482,60569.0,60568.0,0.135376]
["bitfinex","BTCUSD",1724159463226,0.17548482,60569.0,60568.0,0.003294]
["bitfinex","BTCUSD",1724159463579,0.17548482,60569.0,60568.0,0.135376]
["bitfinex","BTCUSD",1724159463783,0.17548482,60569.0,60568.0,0.399541]
["bitfinex","BTCUSD",1724159464001,0.17548482,60569.0,60568.0,0.135376]
["bitfinex","BTCUSD",1724159464822,0.09968482,60569.0,60568.0,0.399541]
["bitfinex","BTCUSD",1724159465228,0.03438482,60569.0,60568.0,0.399541]
["bitfinex","BTCUSD",1724159466050,0.03438482,60569.0,60568.0,0.135376]
["bitfinex","BTCUSD",1724159466926,0.0352447,60569.0,60568.0,0.135376]
["bitfinex","BTCUSD",1724159467099,0.0352447,60569.0,60568.0,0.130376]
["bitfinex","BTCUSD",1724159467744,0.0352447,60569.0,60568.0,0.990871]
["bitfinex","BTCUSD",1724159467943,0.0352447,60569.0,60568.0,0.89170898]
["bitfinex","BTCUSD",1724159468150,0.02385988,60569.0,60568.0,1.15587398]
["bitfinex","BTCUSD",1724159468531,0.01385988,60569.0,60568.0,1.15587398]
["bitfinex","BTCUSD",1724159468942,0.00985988,60569.0,60568.0,1.15587398]
["bitfinex","BTCUSD",1724159469409,0.00685988,60569.0,60568.0,1.15687398]
["bitfinex","BTCUSD",1724159469558,0.00085988,60569.0,60568.0,1.15587398]
["bitfinex","BTCUSD",1724159469761,0.00085988,60569.0,60568.0,1.15887398]
["bitfinex","BTCUSD",1724159470153,0.00085988,60569.0,60568.0,1.15987398]
["bitfinex","BTCUSD",1724159470346,0.00085988,60569.0,60568.0,0.662706]
["bitfinex","BTCUSD",1724159471407,0.00085988,60569.0,60568.0,0.659706]
["bitfinex","BTCUSD",1724159471745,0.00085988,60569.0,60568.0,0.661706]
["bitfinex","BTCUSD",1724159471953,0.00085988,60569.0,60568.0,0.660706]
["bitfinex","BTCUSD",1724159472147,0.00085988,60569.0,60568.0,0.658706]
["bitfinex","BTCUSD",1724159472598,0.06355988,60569.0,60568.0,0.659706]
["bitfinex","BTCUSD",1724159472999,0.06455988,60569.0,60568.0,0.659706]
["bitfinex","BTCUSD",1724159473331,0.06355988,60569.0,60568.0,0.658706]
["bitfinex","BTCUSD",1724159473720,0.00085988,60569.0,60568.0,0.658706]
["bitfinex","BTCUSD",1724159474120,0.00085988,60569.0,60568.0,0.659706]
["bitfinex","BTCUSD",1724159474121,0.00685988,60569.0,60568.0,0.659706]
["bitfinex","BTCUSD",1724159474462,0.00685988,60569.0,60568.0,0.923871]
["bitfinex","BTCUSD",1724159474684,0.00985988,60569.0,60568.0,0.659706]
["bitfinex","BTCUSD",1724159475108,0.00685988,60569.0,60568.0,0.659706]
["bitfinex","BTCUSD",1724159475309,0.00085988,60569.0,60568.0,1.15678148]
["bitfinex","BTCUSD",1724159475516,0.00085988,60569.0,60568.0,1.15778148]
["bitfinex","BTCUSD",1724159475710,0.00185988,60569.0,60568.0,1.15778148]
["bitfinex","BTCUSD",1724159475923,0.00185988,60569.0,60568.0,1.15678148]
["bitfinex","BTCUSD",1724159475924,0.00085988,60569.0,60568.0,1.15678148]
["bitfinex","BTCUSD",1724159476325,0.00985988,60569.0,60568.0,1.42394648]
["bitfinex","BTCUSD",1724159476546,0.00985988,60569.0,60568.0,1.54494648]
["bitfinex","BTCUSD",1724159476754,0.00385988,60569.0,60568.0,1.54394648]
["bitfinex","BTCUSD",1724159477579,0.00385988,60569.0,60568.0,1.54694648]
["bitfinex","BTCUSD",1724159477804,0.00085988,60569.0,60568.0,1.54494648]
["bitfinex","BTCUSD",1724159477954,0.00085988,60569.0,60568.0,1.54694648]
["bitfinex","BTCUSD",1724159478168,0.00185988,60569.0,60568.0,1.55094648]
["bitfinex","BTCUSD",1724159478345,0.00185988,60569.0,60568.0,1.55294648]
["bitfinex","BTCUSD",1724159478546,0.00085988,60569.0,60568.0,1.54894648]
["bitfinex","BTCUSD",1724159478730,0.00085988,60569.0,60568.0,1.54794648]
["bitfinex","BTCUSD",1724159478922,0.00185988,60569.0,60568.0,1.55194648]
["bitfinex","BTCUSD",1724159479126,0.00285988,60569.0,60568.0,1.55794648]
["bitfinex","BTCUSD",1724159479392,0.00285988,60569.0,60568.0,2.40794648]
["bitfinex","BTCUSD",1724159480005,0.00285988,60569.0,60568.0,2.40394648]
["bitfinex","BTCUSD",1724159480148,0.00285988,60569.0,60568.0,2.40594648]
["bitfinex","BTCUSD",1724159481156,0.00285988,60569.0,60568.0,2.40794648]
["bitfinex","BTCUSD",1724159481746,0.00285988,60569.0,60568.0,2.40394648]
["bitfinex","BTCUSD",1724159481988,0.00285988,60569.0,60568.0,2.11678148]
["bitfinex","BTCUSD",1724159482458,0.00285988,60569.0,60568.0,1.26678148]
["bitfinex","BTCUSD",1724159483824,0.00285988,60569.0,60568.0,1.19878148]
["bitfinex","BTCUSD",1724159484022,0.14205988,60569.0,60568.0,0.6696135]
["bitfinex","BTCUSD",1724159484226,0.14205988,60569.0,60568.0,0.4054485]
["bitfinex","BTCUSD",1724159484681,0.15139252,60569.0,60568.0,0.6696135]
["bitfinex","BTCUSD",1724159484806,0.15039252,60569.0,60568.0,0.6656135]
["bitfinex","BTCUSD",1724159485227,0.15023543,60569.0,60568.0,0.6696135]
["bitfinex","BTCUSD",1724159485425,0.15023543,60569.0,60568.0,0.6636135]
["bitfinex","BTCUSD",1724159485702,0.01103543,60569.0,60568.0,0.9277785]
["bitfinex","BTCUSD",1724159485956,0.01103543,60569.0,60568.0,0.9337785]
["bitfinex","BTCUSD",1724159485957,0.00270279,60569.0,60568.0,0.9337785]
["bitfinex","BTCUSD",1724159486155,0.00270279,60569.0,60568.0,1.09878148]
["bitfinex","BTCUSD",1724159491866,0.00270279,60569.0,60568.0,1.19878148]
["bitfinex","BTCUSD",1724159492667,0.00270279,60569.0,60568.0,1.46294648]
["bitfinex","BTCUSD",1724159493032,0.00270279,60569.0,60568.0,1.48594648]
["bitfinex","BTCUSD",1724159493370,0.00270279,60569.0,60568.0,1.48794648]
["bitfinex","BTCUSD",1724159493796,0.00270279,60569.0,60568.0,1.48594648]
["bitfinex","BTCUSD",1724159494193,0.00270279,60569.0,60568.0,1.48794648]
["bitfinex","BTCUSD",1724159494398,0.00270279,60569.0,60568.0,1.53513891]
["bitfinex","BTCUSD",1724159495516,0.00270279,60569.0,60568.0,1.92570107]
["bitfinex","BTCUSD",1724159496515,0.00270279,60569.0,60568.0,1.85191242]
["bitfinex","BTCUSD",1724159496714,0.00270279,60569.0,60568.0,2.56191242]
["bitfinex","BTCUSD",1724159497521,0.00270279,60569.0,60568.0,2.66029729]
["bitfinex","BTCUSD",1724159497937,0.00270279,60569.0,60568.0,2.56391242]
["bitfinex","BTCUSD",1724159498573,0.00270279,60569.0,60568.0,2.6868935]
["bitfinex","BTCUSD",1724159498793,0.000825,60572.0,60571.0,1.193684]
["bitfinex","BTCUSD",1724159499006,0.000825,60572.0,60571.0,2.98225292]
["bitfinex","BTCUSD",1724159499334,0.000825,60572.0,60571.0,3.08225292]
["bitfinex","BTCUSD",1724159499735,0.000825,60572.0,60571.0,3.34640492]
["bitfinex","BTCUSD",1724159500145,0.001825,60572.0,60571.0,3.35140492]
["bitfinex","BTCUSD",1724159500637,0.002825,60572.0,60571.0,3.35740492]
["bitfinex","BTCUSD",1724159501230,0.001825,60572.0,60571.0,3.35140492]
["bitfinex","BTCUSD",1724159501630,0.002825,60572.0,60571.0,3.36440492]
["bitfinex","BTCUSD",1724159502583,0.002825,60572.0,60571.0,3.37423948]
["bitfinex","BTCUSD",1724159503396,0.002825,60572.0,60571.0,2.75048748]
["bitfinex","BTCUSD",1724159503605,0.002825,60572.0,60571.0,2.87386062]
["bitfinex","BTCUSD",1724159504004,0.080625,60572.0,60571.0,2.81630192]
["bitfinex","BTCUSD",1724159504201,0.080625,60572.0,60571.0,1.93630192]
["bitfinex","BTCUSD",1724159504404,0.080625,60572.0,60571.0,1.91062856]
["bitfinex","BTCUSD",1724159504606,0.080625,60572.0,60571.0,1.91162856]
["bitfinex","BTCUSD",1724159504808,0.080625,60572.0,60571.0,1.54571328]
["bitfinex","BTCUSD",1724159505360,0.079625,60572.0,60571.0,1.45868698]
["bitfinex","BTCUSD",1724159505570,0.079625,60572.0,60571.0,1.53271328]
["bitfinex","BTCUSD",1724159506187,0.000825,60572.0,60571.0,1.89367251]
["bitfinex","BTCUSD",1724159506629,0.002825,60572.0,60571.0,1.84464621]
["bitfinex","BTCUSD",1724159506833,0.001825,60572.0,60571.0,1.83264621]
["bitfinex","BTCUSD",1724159506974,0.000825,60572.0,60571.0,1.81964621]
["bitfinex","BTCUSD",1724159507174,0.001825,60572.0,60571.0,1.92936196]
["bitfinex","BTCUSD",1724159507383,0.002825,60572.0,60571.0,1.94236196]
["bitfinex","BTCUSD",1724159508238,0.002825,60572.0,60571.0,1.84364287]
["bitfinex","BTCUSD",1724159509267,0.002825,60572.0,60571.0,1.96704173]
["bitfinex","BTCUSD",1724159509409,0.002825,60572.0,60571.0,1.84364287]
["bitfinex","BTCUSD",1724159510092,0.002825,60572.0,60571.0,1.96704173]
["bitfinex","BTCUSD",1724159510765,0.0025676,60572.0,60571.0,1.96704173]
["bitfinex","BTCUSD",1724159511099,0.0025676,60572.0,60571.0,1.84364287]
["bitfinex","BTCUSD",1724159511299,0.0025676,60572.0,60571.0,1.84364301]
["bitfinex","BTCUSD",1724159512651,0.0025676,60572.0,60571.0,2.10979501]
["bitfinex","BTCUSD",1724159512866,0.0025676,60572.0,60571.0,2.13279501]
["bitfinex","BTCUSD",1724159513141,0.0025676,60572.0,60571.0,2.13479501]
["bitfinex","BTCUSD",1724159513538,0.0025676,60572.0,60571.0,2.13079501]
["bitfinex","BTCUSD",1724159513769,0.0826676,60572.0,60571.0,2.13079501]
["bitfinex","BTCUSD",1724159514383,0.0826676,60572.0,60571.0,1.86664301]
["bitfinex","BTCUSD",1724159514588,0.0826676,60572.0,60571.0,1.84364301]
["bitfinex","BTCUSD",1724159515717,0.0025676,60572.0,60571.0,1.86864301]
["bitfinex","BTCUSD",1724159516167,0.0025676,60572.0,60571.0,2.68864301]
["bitfinex","BTCUSD",1724159516599,0.0025676,60572.0,60571.0,2.69064301]
["bitfinex","BTCUSD",1724159516831,0.0025676,60572.0,60571.0,2.68664301]
["bitfinex","BTCUSD",1724159517480,0.0803676,60572.0,60571.0,2.68664301]
["bitfinex","BTCUSD",1724159517709,0.08011003,60572.0,60571.0,2.68664301]
["bitfinex","BTCUSD",1724159518119,0.08011003,60572.0,60571.0,2.66364301]
["bitfinex","BTCUSD",1724159518321,0.08011003,60572.0,60571.0,1.84264301]
["bitfinex","BTCUSD",1724159520346,0.08011003,60572.0,60571.0,1.84364301]
["bitfinex","BTCUSD",1724159520554,0.00231003,60572.0,60571.0,1.86664301]
["bitfinex","BTCUSD",1724159520788,0.00231003,60572.0,60571.0,1.86664202]
["bitfinex","BTCUSD",1724159521488,0.00231003,60572.0,60571.0,2.13279402]
["bitfinex","BTCUSD",1724159521718,1e-08,60572.0,60571.0,2.2831946]
["bitfinex","BTCUSD",1724159521950,1e-08,60572.0,60571.0,2.28320966]
["bitfinex","BTCUSD",1724159522422,1e-08,60572.0,60571.0,3.00320966]
["bitfinex","BTCUSD",1724159524095,1e-08,60572.0,60571.0,3.28590966]
["bitfinex","BTCUSD",1724159524676,1e-08,60572.0,60571.0,3.47454602]
["bitfinex","BTCUSD",1724159525762,0.00082501,60572.0,60571.0,3.47454602]
["bitfinex","BTCUSD",1724159525962,1e-08,60572.0,60571.0,3.45251535]
["bitfinex","BTCUSD",1724159526163,1e-08,60572.0,60571.0,3.46951535]
["bitfinex","BTCUSD",1724159526379,0.0617,60595.0,60594.0,1.193234]
["bitfinex","BTCUSD",1724159526600,0.0617,60595.0,60594.0,1.45723698]
["bitfinex","BTCUSD",1724159526801,0.0617,60595.0,60594.0,1.48023698]
["bitfinex","BTCUSD",1724159527620,0.000825,60604.0,60603.0,0.660032]
["bitfinex","BTCUSD",1724159528109,0.138425,60604.0,60603.0,0.660032]
["bitfinex","BTCUSD",1724159530084,0.138425,60604.0,60603.0,0.924045]
["bitfinex","BTCUSD",1724159530492,0.138425,60604.0,60603.0,1.08904798]
["bitfinex","BTCUSD",1724159530703,0.061925,60604.0,60603.0,1.45506098]
["bitfinex","BTCUSD",1724159530903,0.061925,60604.0,60603.0,1.47806098]
["bitfinex","BTCUSD",1724159531107,0.000825,60604.0,60603.0,1.47806098]
["bitfinex","BTCUSD",1724159531280,0.000825,60604.0,60603.0,1.48006098]
["bitfinex","BTCUSD",1724159531484,0.000825,60604.0,60603.0,2.63697398]
["bitfinex","BTCUSD",1724159531945,0.003825,60604.0,60603.0,2.63697398]
["bitfinex","BTCUSD",1724159532520,1e-06,60604.0,60603.0,2.63697398]
["bitfinex","BTCUSD",1724159533444,0.000825,60608.0,60607.0,1.192977]
["bitfinex","BTCUSD",1724159533634,0.000825,60608.0,60607.0,2.58267998]
["bitfinex","BTCUSD",1724159534213,0.000825,60608.0,60607.0,2.84667498]
["bitfinex","BTCUSD",1724159534776,0.000825,60608.0,60607.0,2.86067498]
["bitfinex","BTCUSD",1724159535490,0.000825,60608.0,60607.0,2.9383465]
["bitfinex","BTCUSD",1724159536327,0.000825,60608.0,60607.0,2.9523465]
["bitfinex","BTCUSD",1724159537202,0.000825,60608.0,60607.0,2.9383465]
["bitfinex","BTCUSD",1724159537576,0.000825,60608.0,60607.0,2.9523465]
["bitfinex","BTCUSD",1724159537828,0.00056766,60608.0,60607.0,2.9523465]
["bitfinex","BTCUSD",1724159538221,0.00056766,60608.0,60607.0,2.9383465]
["bitfinex","BTCUSD",1724159538389,0.00056766,60608.0,60607.0,2.9523465]
["bitfinex","BTCUSD",1724159539179,0.00056766,60608.0,60607.0,2.9383465]
["bitfinex","BTCUSD",1724159539932,0.00056766,60608.0,60607.0,2.9523465]
["bitfinex","BTCUSD",1724159540066,0.00056766,60608.0,60607.0,2.9243465]
["bitfinex","BTCUSD",1724159540500,0.00056766,60608.0,60607.0,2.3623315]
["bitfinex","BTCUSD",1724159540708,0.00056766,60608.0,60607.0,2.4943285]
["bitfinex","BTCUSD",1724159541124,0.00056766,60608.0,60607.0,2.5083285]
["bitfinex","BTCUSD",1724159544591,0.07646766,60608.0,60607.0,1.9386335]
["bitfinex","BTCUSD",1724159544795,0.13696766,60608.0,60607.0,0.4906435]
["bitfinex","BTCUSD",1724159544965,0.13696766,60608.0,60607.0,0.159997]
["bitfinex","BTCUSD",1724159545419,0.13696766,60608.0,60607.0,0.028]
["bitfinex","BTCUSD",1724159545792,0.13696766,60608.0,60603.0,0.264009]
["bitfinex","BTCUSD",1724159545793,0.00056766,60608.0,60606.0,0.131999]
["bitfinex","BTCUSD",1724159546139,0.138,60607.0,60606.0,0.131999]
["bitfinex","BTCUSD",1724159546339,0.138,60607.0,60606.0,0.231999]
["bitfinex","BTCUSD",1724159546788,0.138,60607.0,60596.0,0.264043]
["bitfinex","BTCUSD",1724159546789,0.0658,60602.0,60596.0,0.264043]
["bitfinex","BTCUSD",1724159547014,0.1438,60601.0,60600.0,0.396038]
["bitfinex","BTCUSD",1724159547623,0.1438,60601.0,60585.0,1.35834593]
["bitfinex","BTCUSD",1724159547624,0.1385,60599.0,60589.0,0.264072]
["bitfinex","BTCUSD",1724159547778,0.00292434,60605.0,60598.0,0.132015]
["bitfinex","BTCUSD",1724159547779,0.1385,60604.0,60598.0,0.132015]
["bitfinex","BTCUSD",1724159547979,0.0628,60604.0,60596.0,0.264039]
["bitfinex","BTCUSD",1724159548199,0.0628,60601.0,60600.0,0.132011]
["bitfinex","BTCUSD",1724159548362,0.1445,60601.0,60600.0,0.132011]
["bitfinex","BTCUSD",1724159548755,0.0628,60601.0,60598.0,0.264033]
["bitfinex","BTCUSD",1724159548992,0.0764,60600.0,60599.0,0.1]
["bitfinex","BTCUSD",1724159549207,0.1365,60600.0,60599.0,0.1]
["bitfinex","BTCUSD",1724159549401,0.1365,60600.0,60599.0,0.496045]
["bitfinex","BTCUSD",1724159549777,0.1365,60600.0,60599.0,0.760075]
["bitfinex","BTCUSD",1724159550858,0.1375,60600.0,60599.0,0.760075]
["bitfinex","BTCUSD",1724159551018,0.1405,60600.0,60599.0,0.760075]
["bitfinex","BTCUSD",1724159552246,0.1395,60600.0,60599.0,0.760075]
["bitfinex","BTCUSD",1724159552653,0.1405,60600.0,60599.0,0.760075]
["bitfinex","BTCUSD",1724159552866,0.1405,60600.0,60599.0,0.496045]
["bitfinex","BTCUSD",1724159553572,0.1405,60600.0,60599.0,0.232015]
["bitfinex","BTCUSD",1724159553733,0.1365,60600.0,60599.0,0.232015]
["bitfinex","BTCUSD",1724159553932,0.1375,60600.0,60599.0,0.232015]
["bitfinex","BTCUSD",1724159554251,0.1395,60600.0,60599.0,0.232015]
["bitfinex","BTCUSD",1724159554847,0.1395,60600.0,60599.0,0.496045]
["bitfinex","BTCUSD",1724159555634,0.1395,60600.0,60599.0,0.232015]
["bitfinex","BTCUSD",1724159555838,0.1365,60600.0,60599.0,0.232015]
["bitfinex","BTCUSD",1724159556043,0.1365,60600.0,60599.0,0.496045]
["bitfinex","BTCUSD",1724159556245,0.1395,60600.0,60599.0,0.496045]
["bitfinex","BTCUSD",1724159556510,0.1395,60600.0,60599.0,0.760075]
["bitfinex","BTCUSD",1724159556909,0.1395,60600.0,60599.0,0.496045]
["bitfinex","BTCUSD",1724159557071,0.1385,60600.0,60599.0,0.496045]
["bitfinex","BTCUSD",1724159557470,0.1365,60600.0,60599.0,0.496045]
["bitfinex","BTCUSD",1724159557715,0.1365,60600.0,60599.0,0.1]
["bitfinex","BTCUSD",1724159557890,0.000825,60601.0,60590.0,0.16400298]
["bitfinex","BTCUSD",1724159557891,0.1417,60594.0,60590.0,0.16400298]
["bitfinex","BTCUSD",1724159558098,0.1417,60594.0,60585.0,1.09425793]
["bitfinex","BTCUSD",1724159558099,0.0656,60592.0,60587.0,0.264078]
["bitfinex","BTCUSD",1724159558295,0.0656,60592.0,60591.0,0.132031]
["bitfinex","BTCUSD",1724159558296,0.1417,60592.0,60591.0,0.132031]
["bitfinex","BTCUSD",1724159558529,0.1417,60592.0,60591.0,0.396096]
["bitfinex","BTCUSD",1724159559613,0.0638,60591.0,60588.0,0.264077]
["bitfinex","BTCUSD",1724159559816,0.0638,60589.0,60588.0,0.132039]
["bitfinex","BTCUSD",1724159560020,0.1406,60589.0,60588.0,0.232039]
["bitfinex","BTCUSD",1724159560946,0.1406,60589.0,60588.0,0.241039]
["bitfinex","BTCUSD",1724159561949,0.1406,60589.0,60588.0,0.251039]
["bitfinex","BTCUSD",1724159562148,0.536711,60589.0,60588.0,0.019]
["bitfinex","BTCUSD",1724159562352,0.54163534,60589.0,60588.0,0.019]
["bitfinex","BTCUSD",1724159562560,0.80570934,60589.0,60588.0,0.019]
["bitfinex","BTCUSD",1724159562801,0.94095647,60589.0,60588.0,0.019]
["bitfinex","BTCUSD",1724159563004,0.0763,60577.0,60574.0,0.264138]
["bitfinex","BTCUSD",1724159563219,0.0629,60578.0,60571.0,0.07496589]
["bitfinex","BTCUSD",1724159563220,0.00092434,60575.0,60572.0,0.18144426]
["bitfinex","BTCUSD",1724159563491,0.00092434,60575.0,60571.0,0.2650595]
["bitfinex","BTCUSD",1724159563492,0.1428,60574.0,60573.0,0.132072]
["bitfinex","BTCUSD",1724159563686,0.1428,60574.0,60571.0,0.31443176]
["bitfinex","BTCUSD",1724159563687,0.00292434,60573.0,60572.0,0.132074]
["bitfinex","BTCUSD",1724159564008,0.0828,60573.0,60572.0,0.132074]
["bitfinex","BTCUSD",1724159564126,0.0828,60573.0,60572.0,0.396222]
["bitfinex","BTCUSD",1724159564325,0.0828,60573.0,60572.0,0.405222]
["bitfinex","BTCUSD",1724159564530,0.08372434,60573.0,60572.0,0.141074]
["bitfinex","BTCUSD",1724159564730,0.08547217,60573.0,60572.0,0.132074]
["bitfinex","BTCUSD",1724159564930,0.08254783,60573.0,60572.0,0.132074]
["bitfinex","BTCUSD",1724159565143,0.08254783,60573.0,60572.0,0.135074]
["bitfinex","BTCUSD",1724159565346,0.08547217,60573.0,60572.0,0.399222]
["bitfinex","BTCUSD",1724159565557,0.08254783,60573.0,60572.0,0.499222]
["bitfinex","BTCUSD",1724159566009,0.08254783,60573.0,60572.0,0.502222]
["bitfinex","BTCUSD",1724159567908,0.08254783,60573.0,60572.0,0.76637]
["bitfinex","BTCUSD",1724159568227,0.08254783,60573.0,60572.0,0.502222]
["bitfinex","BTCUSD",1724159568659,0.08254783,60573.0,60572.0,0.106]
["bitfinex","BTCUSD",1724159568853,0.08254783,60573.0,60572.0,0.138074]
["bitfinex","BTCUSD",1724159569052,0.14734783,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159569703,0.14827217,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159569901,0.15027217,60573.0,60572.0,0.106]
["bitfinex","BTCUSD",1724159570105,0.15027217,60573.0,60572.0,0.006]
["bitfinex","BTCUSD",1724159570522,0.14734783,60573.0,60572.0,0.138074]
["bitfinex","BTCUSD",1724159570720,0.14734783,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159570863,0.14734783,60573.0,60572.0,0.106]
["bitfinex","BTCUSD",1724159570864,0.14827217,60573.0,60572.0,0.106]
["bitfinex","BTCUSD",1724159571294,0.14827217,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159571904,0.15027217,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159572716,0.14734783,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159573055,0.14827217,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159573487,0.15027217,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159574301,0.14734783,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159574709,0.14827217,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159575420,0.14734783,60573.0,60572.0,0.238074]
["bitfinex","BTCUSD",1724159576919,0.14734783,60573.0,60572.0,0.2389815]
["bitfinex","BTCUSD",1724159577117,0.14817283,60573.0,60572.0,0.2389815]
["bitfinex","BTCUSD",1724159578122,0.28316917,60573.0,60572.0,0.0069075]
["bitfinex","BTCUSD",1724159579149,0.28316917,60573.0,60572.0,0.0039075]
["bitfinex","BTCUSD",1724159579524,0.28916917,60573.0,60572.0,0.0039075]
["bitfinex","BTCUSD",1724159580308,0.15417283,60573.0,60572.0,0.0009075]
["bitfinex","BTCUSD",1724159580588,0.15417283,60573.0,60572.0,0.1329815]
["bitfinex","BTCUSD",1724159580789,0.16203242,60573.0,60572.0,0.1339815]
["bitfinex","BTCUSD",1724159580976,0.15603242,60573.0,60572.0,0.1339815]
["bitfinex","BTCUSD",1724159581210,0.14903242,60573.0,60572.0,0.1329815]
["bitfinex","BTCUSD",1724159581421,0.14903242,60573.0,60571.0,0.0009075]
["bitfinex","BTCUSD",1724159581422,0.66329434,60572.0,60571.0,0.0009075]
["bitfinex","BTCUSD",1724159581628,0.80989434,60572.0,60571.0,0.0009075]
["bitfinex","BTCUSD",1724159582246,0.97389732,60572.0,60571.0,0.0009075]
["bitfinex","BTCUSD",1724159582863,1.23804532,60572.0,60571.0,0.0009075]
["bitfinex","BTCUSD",1724159584176,1.23890491,60572.0,60571.0,0.0009075]
["bitfinex","BTCUSD",1724159584573,1.25190491,60572.0,60571.0,0.0019075]
["bitfinex","BTCUSD",1724159584778,1.25765274,60572.0,60571.0,0.0019075]
["bitfinex","BTCUSD",1724159585238,1.25165274,60572.0,60571.0,0.0019075]
["bitfinex","BTCUSD",1724159585738,1.25165274,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159585739,0.99850474,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159588040,0.83450176,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159588999,0.56960593,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159589226,0.56860593,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159589478,0.83450176,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159589694,0.83532676,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159590141,1.26347774,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159590379,1.37350692,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159591318,1.26347774,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159593418,0.99932974,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159595482,0.83532676,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159595689,0.57117876,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159597171,0.83532676,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159597945,0.99932974,60572.0,60571.0,0.0029075]
["bitfinex","BTCUSD",1724159600402,0.99932974,60572.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159600403,0.66506417,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159600608,2.00355647,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159600815,1.34916263,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159600983,1.60608115,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159601188,1.77005993,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159601626,1.77905993,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724159601825,1.79305993,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724159602695,1.79305993,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159602696,1.78405993,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159602863,1.78491952,60570.0,60569.0,0.0009075]
["bitfinex","BTCUSD",1724159603027,1.79891952,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724159604940,1.79866735,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724159606676,2.34866735,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724159607334,2.61282435,60570.0,60569.0,0.0019075]
["bitfinex","BTCUSD",1724159607544,1.193261,60563.0,60559.0,0.0118551]
["bitfinex","BTCUSD",1724159607716,1.193261,60563.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159607717,0.00442,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159607921,1.51893098,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159608125,1.78316198,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159608323,1.94714076,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159608935,1.94814076,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159609144,1.95114076,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159609346,1.94714076,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159610454,1.94800035,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159610868,1.97600035,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159611277,1.94800035,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159611515,1.96200035,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159611713,1.97600035,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159612067,1.54779057,60553.0,60546.0,0.0012893]
["bitfinex","BTCUSD",1724159613511,1.54779057,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159614349,1.53379057,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159614771,1.54779057,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159614931,1.53379057,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159615313,1.54779057,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159615516,1.70256963,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159615697,1.54779057,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159618630,1.81202157,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159618803,1.54764539,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159619277,1.81187639,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159619476,1.97585517,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159620090,1.96185517,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159620329,1.54764539,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159621170,1.53364539,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159621369,1.51964539,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159621527,1.53364539,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159622111,1.54764539,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159622310,1.70240993,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159622723,1.54764539,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159623428,0.03313441,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159623749,0.16524941,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159624180,0.15124941,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159624385,0.13724941,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159624702,0.41548041,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159624892,0.16499724,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159625304,0.85746222,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159626982,0.59323122,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159627387,0.42922824,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159628885,0.16499724,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159629291,0.03288224,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159629665,0.03288224,60553.0,60552.0,5.0662075]
["bitfinex","BTCUSD",1724159629876,0.0299579,60553.0,60552.0,5.0662075]
["bitfinex","BTCUSD",1724159630083,0.03088224,60553.0,60552.0,5.0662075]
["bitfinex","BTCUSD",1724159630908,0.03288224,60553.0,60552.0,5.0662075]
["bitfinex","BTCUSD",1724159631885,0.03178393,60553.0,60552.0,5.0662075]
["bitfinex","BTCUSD",1724159633156,0.02885959,60553.0,60552.0,5.1983245]
["bitfinex","BTCUSD",1724159633568,0.02885959,60553.0,60552.0,5.4625595]
["bitfinex","BTCUSD",1724159634180,0.01485959,60553.0,60552.0,5.4625595]
["bitfinex","BTCUSD",1724159634357,0.02878393,60553.0,60552.0,5.7497945]
["bitfinex","BTCUSD",1724159634566,0.03127959,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159634790,0.14999724,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159634919,0.01788224,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159635118,0.42822824,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159635341,0.67845924,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159635858,0.69145924,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159636865,0.93686222,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159637879,0.93768722,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159638775,0.92468722,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159639143,0.93568722,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159640061,1.19991822,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159640276,1.26581822,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159641942,1.36155416,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159642361,1.26581822,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159643810,1.3615562,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159644019,1.26581822,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159644230,1.36155888,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159644433,1.26581822,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159646295,1.00158722,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159647122,0.67145622,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159647332,0.02970724,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159647742,0.02860893,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159647946,0.02568459,60553.0,60552.0,5.2618245]
["bitfinex","BTCUSD",1724159648154,0.02568459,60553.0,60552.0,5.5260595]
["bitfinex","BTCUSD",1724159649434,0.02568459,60553.0,60552.0,5.2618245]
["bitfinex","BTCUSD",1724159649632,0.02860893,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159650041,0.02910459,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159650294,0.16182224,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159650985,0.02970724,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159651440,0.02860893,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159652880,0.02568459,60553.0,60552.0,5.1976245]
["bitfinex","BTCUSD",1724159653120,0.02660893,60553.0,60552.0,5.4618595]
["bitfinex","BTCUSD",1724159653629,0.02568459,60553.0,60552.0,5.4618595]
["bitfinex","BTCUSD",1724159654097,0.02660893,60553.0,60552.0,5.4618595]
["bitfinex","BTCUSD",1724159654568,0.02860893,60553.0,60552.0,5.4618595]
["bitfinex","BTCUSD",1724159655043,0.01468459,60553.0,60552.0,5.4618595]
["bitfinex","BTCUSD",1724159655546,0.00568459,60553.0,60552.0,5.4618595]
["bitfinex","BTCUSD",1724159656175,0.01168459,60553.0,60552.0,5.4618595]
["bitfinex","BTCUSD",1724159656427,0.01168459,60553.0,60552.0,5.7490945]
["bitfinex","BTCUSD",1724159658635,0.01168459,60553.0,60552.0,6.7490945]
["bitfinex","BTCUSD",1724159659080,0.01168459,60553.0,60552.0,7.0133295]
["bitfinex","BTCUSD",1724159659298,0.01168459,60553.0,60552.0,7.0815295]
["bitfinex","BTCUSD",1724159660351,0.01260893,60553.0,60552.0,7.0815295]
["bitfinex","BTCUSD",1724159660562,0.01460893,60553.0,60552.0,7.0815295]
["bitfinex","BTCUSD",1724159660741,0.01168459,60553.0,60552.0,7.0815295]
["bitfinex","BTCUSD",1724159661796,0.01168459,60553.0,60552.0,7.13099686]
["bitfinex","BTCUSD",1724159662031,0.01168459,60553.0,60552.0,7.39499984]
["bitfinex","BTCUSD",1724159662265,0.01168459,60553.0,60552.0,7.34553248]
["bitfinex","BTCUSD",1724159662481,0.01168459,60553.0,60552.0,7.78579651]
["bitfinex","BTCUSD",1724159662897,0.00768459,60553.0,60552.0,7.78579651]
["bitfinex","BTCUSD",1724159663124,0.00268459,60553.0,60552.0,7.78579651]
["bitfinex","BTCUSD",1724159663344,0.00268459,60553.0,60552.0,7.34753248]
["bitfinex","BTCUSD",1724159663543,0.00268459,60553.0,60552.0,7.42169637]
["bitfinex","BTCUSD",1724159663664,0.00268459,60553.0,60552.0,7.34753248]
["bitfinex","BTCUSD",1724159663867,0.00268459,60553.0,60552.0,7.42169637]
["bitfinex","BTCUSD",1724159664070,0.00268459,60553.0,60552.0,7.34753248]
["bitfinex","BTCUSD",1724159666159,0.00268459,60553.0,60552.0,7.39695467]
["bitfinex","BTCUSD",1724159666361,0.00268459,60553.0,60552.0,7.34753248]
["bitfinex","BTCUSD",1724159668272,0.00268459,60553.0,60552.0,7.39694991]
["bitfinex","BTCUSD",1724159669251,0.00268459,60553.0,60552.0,7.39694829]
["bitfinex","BTCUSD",1724159671904,0.00268459,60553.0,60552.0,7.39694157]
["bitfinex","BTCUSD",1724159672370,0.00268459,60553.0,60552.0,6.7864945]
["bitfinex","BTCUSD",1724159672602,0.00360893,60553.0,60552.0,6.4992595]
["bitfinex","BTCUSD",1724159672835,0.00268459,60553.0,60552.0,6.4992595]
["bitfinex","BTCUSD",1724159673072,0.00360893,60553.0,60552.0,6.4992595]
["bitfinex","BTCUSD",1724159673552,0.00268459,60553.0,60552.0,6.4992595]
["bitfinex","BTCUSD",1724159673795,0.00268459,60553.0,60552.0,6.4972595]
["bitfinex","BTCUSD",1724159674026,0.00360893,60553.0,60552.0,6.5202595]
["bitfinex","BTCUSD",1724159674442,0.00360893,60553.0,60552.0,6.7844945]
["bitfinex","BTCUSD",1724159674443,0.00268459,60553.0,60552.0,6.7844945]
["bitfinex","BTCUSD",1724159674899,0.00168459,60553.0,60552.0,6.7844945]
["bitfinex","BTCUSD",1724159675248,0.00860893,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159675447,0.00368459,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159675648,0.00168459,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159675850,0.00568459,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159676047,0.00768459,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159676867,0.00168459,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159677103,0.00568459,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159677341,0.00568459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159677618,0.08470893,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159678310,0.08670893,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159678529,0.08270893,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159678779,0.14520893,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159679008,0.14781158,60553.0,60552.0,6.0009075]
["bitfinex","BTCUSD",1724159679240,0.14630724,60553.0,60552.0,6.0009075]
["bitfinex","BTCUSD",1724159679460,0.07978459,60553.0,60552.0,6.3972595]
["bitfinex","BTCUSD",1724159679685,0.08378459,60553.0,60552.0,6.3972595]
["bitfinex","BTCUSD",1724159679880,0.08178459,60553.0,60552.0,6.3972595]
["bitfinex","BTCUSD",1724159680180,0.08470893,60553.0,60552.0,6.3972595]
["bitfinex","BTCUSD",1724159680414,0.08470893,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159680653,0.08070893,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159680891,0.07978459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159682056,0.07978459,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159682314,0.00768459,60553.0,60552.0,7.17583248]
["bitfinex","BTCUSD",1724159683272,0.00568459,60553.0,60552.0,7.17583248]
["bitfinex","BTCUSD",1724159683516,0.00268459,60553.0,60552.0,7.17583248]
["bitfinex","BTCUSD",1724159684054,0.00268459,60553.0,60552.0,6.9517295]
["bitfinex","BTCUSD",1724159684317,0.00268459,60553.0,60552.0,6.6874945]
["bitfinex","BTCUSD",1724159684561,0.07948459,60553.0,60552.0,6.6874945]
["bitfinex","BTCUSD",1724159685222,0.07940893,60553.0,60552.0,6.4232595]
["bitfinex","BTCUSD",1724159685465,0.07848459,60553.0,60552.0,6.4232595]
["bitfinex","BTCUSD",1724159685714,0.07948459,60553.0,60552.0,6.4232595]
["bitfinex","BTCUSD",1724159685948,0.07948459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159686199,0.07940893,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159686439,0.14048459,60553.0,60552.0,6.4232595]
["bitfinex","BTCUSD",1724159686681,0.14048459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159686914,0.14048459,60553.0,60552.0,6.4212595]
["bitfinex","BTCUSD",1724159687379,0.14048459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159687613,0.08248459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159687884,0.00568459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159689114,0.00168459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159689331,0.00268459,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159693272,0.00268459,60553.0,60552.0,6.7526945]
["bitfinex","BTCUSD",1724159693510,0.00268459,60553.0,60552.0,7.09105331]
["bitfinex","BTCUSD",1724159694023,0.00268459,60553.0,60552.0,7.4571699]
["bitfinex","BTCUSD",1724159694494,0.00268459,60553.0,60552.0,7.3889699]
["bitfinex","BTCUSD",1724159697146,0.00268459,60553.0,60552.0,7.05061109]
["bitfinex","BTCUSD",1724159697357,0.00560893,60553.0,60552.0,7.05061109]
["bitfinex","BTCUSD",1724159697580,0.14960893,60553.0,60552.0,6.73400652]
["bitfinex","BTCUSD",1724159697787,0.14668459,60553.0,60552.0,6.73400652]
["bitfinex","BTCUSD",1724159697992,0.14668459,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159697993,0.14960893,60553.0,60552.0,6.6844945]
["bitfinex","BTCUSD",1724159698193,0.14960893,60553.0,60552.0,6.4202595]
["bitfinex","BTCUSD",1724159698624,0.14960893,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159699250,0.14668459,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159699456,0.00268459,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159699868,0.00268459,60553.0,60552.0,5.73401011]
["bitfinex","BTCUSD",1724159700071,0.00268459,60553.0,60552.0,5.73400991]
["bitfinex","BTCUSD",1724159700276,0.00268459,60553.0,60552.0,6.12489962]
["bitfinex","BTCUSD",1724159700477,0.00268459,60553.0,60552.0,5.734012]
["bitfinex","BTCUSD",1724159700676,0.00268459,60553.0,60552.0,5.73401175]
["bitfinex","BTCUSD",1724159701088,0.00560893,60553.0,60552.0,5.73401175]
["bitfinex","BTCUSD",1724159701494,0.00560893,60553.0,60552.0,5.46977675]
["bitfinex","BTCUSD",1724159701695,0.00268459,60553.0,60552.0,5.46977675]
["bitfinex","BTCUSD",1724159702080,0.00560893,60553.0,60552.0,5.46977675]
["bitfinex","BTCUSD",1724159702311,0.00268459,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159702547,0.00560893,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159702808,0.00268459,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159703944,0.00268459,60553.0,60552.0,5.46978305]
["bitfinex","BTCUSD",1724159704151,0.00268459,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159705628,0.00360893,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159706033,0.07988459,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159706235,0.08080893,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159706442,0.14280893,60553.0,60552.0,5.0239075]
["bitfinex","BTCUSD",1724159708294,0.80448424,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159709122,0.80348424,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159709538,0.54125324,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159709750,0.13888459,60553.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159709949,0.13888459,60553.0,60552.0,5.0239075]
["bitfinex","BTCUSD",1724159710180,0.14288459,60553.0,60552.0,5.0239075]
["bitfinex","BTCUSD",1724159711004,0.14488459,60553.0,60552.0,5.0239075]
["bitfinex","BTCUSD",1724159711410,0.14288459,60553.0,60552.0,5.0239075]
["bitfinex","BTCUSD",1724159711787,0.14488459,60553.0,60552.0,5.0239075]
["bitfinex","BTCUSD",1724159712143,0.14088459,60553.0,60552.0,5.0239075]
["bitfinex","BTCUSD",1724159712370,0.14088459,60553.0,60552.0,5.1560245]
["bitfinex","BTCUSD",1724159712570,0.14488459,60553.0,60552.0,5.1560245]
["bitfinex","BTCUSD",1724159712925,0.00368459,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159713134,0.00168459,60553.0,60552.0,5.4202595]
["bitfinex","BTCUSD",1724159713331,0.00368459,60553.0,60552.0,5.75876011]
["bitfinex","BTCUSD",1724159713538,0.00368459,60553.0,60552.0,6.12488016]
["bitfinex","BTCUSD",1724159714308,0.00168459,60553.0,60552.0,6.12488234]
["bitfinex","BTCUSD",1724159714532,0.06658459,60553.0,60552.0,5.73400655]
["bitfinex","BTCUSD",1724159714852,0.14428459,60553.0,60552.0,5.6844945]
["bitfinex","BTCUSD",1724159715732,0.14620893,60553.0,60552.0,5.6844945]
["bitfinex","BTCUSD",1724159715936,0.14528459,60553.0,60552.0,5.6844945]
["bitfinex","BTCUSD",1724159717365,0.00268459,60553.0,60552.0,5.6844945]
["bitfinex","BTCUSD",1724159718257,0.00268459,60553.0,60552.0,6.12490924]
["bitfinex","BTCUSD",1724159718607,0.00268459,60553.0,60552.0,5.75877843]
["bitfinex","BTCUSD",1724159718817,0.00268459,60553.0,60552.0,6.12490905]
["bitfinex","BTCUSD",1724159719627,0.00268459,60553.0,60552.0,6.05062512]
["bitfinex","BTCUSD",1724159719834,0.00268459,60553.0,60552.0,6.12491799]
["bitfinex","BTCUSD",1724159720040,0.00268459,60553.0,60552.0,6.05062512]
["bitfinex","BTCUSD",1724159720468,0.00268459,60553.0,60552.0,5.73402372]
["bitfinex","BTCUSD",1724159720693,0.00360893,60553.0,60552.0,5.6844945]
["bitfinex","BTCUSD",1724159721032,0.00560893,60553.0,60552.0,5.73402355]
["bitfinex","BTCUSD",1724159721443,0.00560893,60553.0,60552.0,5.73402382]
["bitfinex","BTCUSD",1724159721650,0.00268459,60553.0,60552.0,5.73402382]
["bitfinex","BTCUSD",1724159722446,0.13319831,60560.0,60552.0,5.73402382]
["bitfinex","BTCUSD",1724159722447,0.09824321,60574.0,60553.0,0.0268]
["bitfinex","BTCUSD",1724159722659,0.16578542,60586.0,60553.0,0.0268]
["bitfinex","BTCUSD",1724159722660,0.000825,60572.0,60571.0,0.396228]
["bitfinex","BTCUSD",1724159722867,0.079725,60572.0,60571.0,0.52108855]
["bitfinex","BTCUSD",1724159723087,0.142225,60572.0,60571.0,0.09726879]
["bitfinex","BTCUSD",1724159723312,0.14514934,60572.0,60571.0,0.023]
["bitfinex","BTCUSD",1724159723518,0.00292434,60569.0,60566.0,0.04948685]
["bitfinex","BTCUSD",1724159723728,0.00292434,60569.0,60565.0,0.04948685]
["bitfinex","BTCUSD",1724159723729,0.07782265,60566.0,60565.0,0.04948685]
["bitfinex","BTCUSD",1724159723950,0.07982265,60566.0,60565.0,0.023]
["bitfinex","BTCUSD",1724159724161,0.07629566,60566.0,60565.0,0.023]
["bitfinex","BTCUSD",1724159724362,0.07629566,60566.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159724628,0.07629566,60566.0,60565.0,0.132089]
["bitfinex","BTCUSD",1724159724777,0.07629566,60566.0,60565.0,0.155089]
["bitfinex","BTCUSD",1724159725206,0.07782265,60566.0,60565.0,0.155089]
["bitfinex","BTCUSD",1724159725414,0.07882265,60566.0,60565.0,0.155089]
["bitfinex","BTCUSD",1724159725763,0.08082265,60566.0,60565.0,0.155089]
["bitfinex","BTCUSD",1724159726568,0.08082265,60566.0,60565.0,0.419267]
["bitfinex","BTCUSD",1724159726569,0.0768,60566.0,60565.0,0.419267]
["bitfinex","BTCUSD",1724159726790,0.0758,60566.0,60565.0,0.683445]
["bitfinex","BTCUSD",1724159727139,0.063325,60572.0,60571.0,0.396228]
["bitfinex","BTCUSD",1724159727343,0.063325,60572.0,60571.0,0.419228]
["bitfinex","BTCUSD",1724159727552,0.142525,60572.0,60571.0,0.419228]
["bitfinex","BTCUSD",1724159728179,0.142525,60572.0,60571.0,0.68338]
["bitfinex","BTCUSD",1724159728180,0.080025,60572.0,60571.0,0.68338]
["bitfinex","BTCUSD",1724159728398,0.000825,60572.0,60571.0,0.68338]
["bitfinex","BTCUSD",1724159728597,0.000825,60572.0,60571.0,0.947532]
["bitfinex","BTCUSD",1724159730060,0.001825,60572.0,60571.0,0.947532]
["bitfinex","BTCUSD",1724159733392,0.001825,60572.0,60571.0,1.047532]
["bitfinex","BTCUSD",1724159733815,0.001825,60572.0,60571.0,1.21153498]
["bitfinex","BTCUSD",1724159734016,0.000825,60572.0,60571.0,1.21153498]
["bitfinex","BTCUSD",1724159734244,0.084025,60572.0,60571.0,0.68638]
["bitfinex","BTCUSD",1724159734487,0.084025,60572.0,60571.0,0.66338]
["bitfinex","BTCUSD",1724159734719,0.084025,60572.0,60571.0,0.399228]
["bitfinex","BTCUSD",1724159735185,0.082025,60572.0,60571.0,0.396228]
["bitfinex","BTCUSD",1724159735646,0.083025,60572.0,60571.0,0.419228]
["bitfinex","BTCUSD",1724159735911,0.083025,60572.0,60571.0,0.68338]
["bitfinex","BTCUSD",1724159736176,0.083025,60572.0,60571.0,0.419228]
["bitfinex","BTCUSD",1724159736421,0.083025,60572.0,60568.0,0.264164]
["bitfinex","BTCUSD",1724159736422,0.00109831,60571.0,60568.0,0.264164]
["bitfinex","BTCUSD",1724159736626,0.00292434,60569.0,60568.0,0.396246]
["bitfinex","BTCUSD",1724159736844,0.08482265,60565.0,60564.0,0.132091]
["bitfinex","BTCUSD",1724159737044,0.0808,60565.0,60564.0,0.396274]
["bitfinex","BTCUSD",1724159737219,0.0808,60565.0,60564.0,0.660457]
["bitfinex","BTCUSD",1724159737865,0.08372434,60565.0,60564.0,0.660457]
["bitfinex","BTCUSD",1724159738040,0.0808,60565.0,60564.0,0.396274]
["bitfinex","BTCUSD",1724159738268,0.0808,60565.0,60564.0,0.419274]
["bitfinex","BTCUSD",1724159740028,0.0818,60565.0,60564.0,0.419274]
["bitfinex","BTCUSD",1724159740251,0.0818,60565.0,60564.0,0.421274]
["bitfinex","BTCUSD",1724159740496,0.0818,60565.0,60564.0,0.685457]
["bitfinex","BTCUSD",1724159740727,0.0818,60565.0,60564.0,0.421274]
["bitfinex","BTCUSD",1724159741808,0.001,60565.0,60564.0,0.421274]
["bitfinex","BTCUSD",1724159743175,0.00392434,60565.0,60564.0,0.157091]
["bitfinex","BTCUSD",1724159743380,0.08432434,60565.0,60564.0,0.157091]
["bitfinex","BTCUSD",1724159743581,0.0814,60565.0,60564.0,0.421274]
["bitfinex","BTCUSD",1724159744003,0.0804,60565.0,60564.0,0.419274]
["bitfinex","BTCUSD",1724159744422,0.08132434,60565.0,60564.0,0.420274]
["bitfinex","BTCUSD",1724159744624,0.08332434,60565.0,60564.0,0.024]
["bitfinex","BTCUSD",1724159744857,0.14762434,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159745063,0.14762434,60565.0,60564.0,0.024]
["bitfinex","BTCUSD",1724159745439,0.14762434,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159745676,0.14762434,60565.0,60564.0,0.133091]
["bitfinex","BTCUSD",1724159745857,0.1447,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159746331,0.0804,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159746718,0.08132434,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159747065,0.08332434,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159747606,0.0804,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159747770,0.08132434,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159747975,0.08332434,60565.0,60564.0,0.024]
["bitfinex","BTCUSD",1724159748203,0.08332434,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159749187,0.0804,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159749385,0.0804,60565.0,60564.0,0.133091]
["bitfinex","BTCUSD",1724159749601,0.0804,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159749844,0.0804,60565.0,60564.0,0.024]
["bitfinex","BTCUSD",1724159750049,0.0804,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159751573,0.0804,60565.0,60564.0,0.420274]
["bitfinex","BTCUSD",1724159753591,0.0804,60565.0,60564.0,0.156091]
["bitfinex","BTCUSD",1724159753828,0.0804,60565.0,60564.0,0.024]
["bitfinex","BTCUSD",1724159754045,0.14792265,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159754656,0.14992265,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159755263,0.28201165,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159757637,0.27848466,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159757865,0.27930966,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159758096,0.54501465,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159758576,0.54701465,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159759245,0.81119265,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159759865,1.07537065,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1724159760818,0.21622634,60559.0,60558.0,0.0199075]
["bitfinex","BTCUSD",1724159761046,0.0812,60559.0,60556.0,0.132108]
["bitfinex","BTCUSD",1724159762943,0.0812,60559.0,60557.0,0.023]
["bitfinex","BTCUSD",1724159763197,0.264191,60563.0,60557.0,0.023]
["bitfinex","BTCUSD",1724159763198,0.146125,60565.0,60557.0,0.45121598]
["bitfinex","BTCUSD",1724159763446,0.00092434,60562.0,60557.0,0.18700298]
["bitfinex","BTCUSD",1724159763682,0.00092434,60562.0,60561.0,0.396294]
["bitfinex","BTCUSD",1724159763964,0.146125,60565.0,60564.0,0.132091]
["bitfinex","BTCUSD",1724159764177,0.146125,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159764383,0.14904934,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159765235,0.146125,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159765754,0.14704934,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159765956,0.14904934,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159766380,0.15004934,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159766588,0.15004934,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159766793,0.15004934,60565.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159766992,0.147125,60565.0,60562.0,0.155095]
["bitfinex","BTCUSD",1724159767593,0.151125,60565.0,60562.0,0.155095]
["bitfinex","BTCUSD",1724159767991,0.147125,60565.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159768220,0.00292434,60564.0,60561.0,0.155096]
["bitfinex","BTCUSD",1724159768414,0.149125,60565.0,60562.0,0.132095]
["bitfinex","BTCUSD",1724159768617,0.149125,60565.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159768832,0.150125,60565.0,60561.0,0.155097]
["bitfinex","BTCUSD",1724159769022,0.150125,60565.0,60562.0,0.132095]
["bitfinex","BTCUSD",1724159769220,0.149125,60565.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159769444,0.00092434,60564.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159769643,0.151125,60565.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159770059,0.149125,60565.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159770252,0.146125,60565.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159770494,0.148125,60565.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159770697,0.003,60564.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159770814,0.148125,60565.0,60563.0,0.155093]
["bitfinex","BTCUSD",1724159771250,0.152125,60565.0,60563.0,0.155093]
["bitfinex","BTCUSD",1724159771520,0.084625,60565.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159771736,0.084625,60565.0,60563.0,0.132093]
["bitfinex","BTCUSD",1724159771964,0.084625,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159772175,0.000825,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159772676,0.000825,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159772902,0.002825,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159773384,0.000825,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159773856,0.00174934,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159774092,0.00174934,60565.0,60562.0,0.155095]
["bitfinex","BTCUSD",1724159774093,0.00292434,60564.0,60562.0,0.155095]
["bitfinex","BTCUSD",1724159774318,0.004825,60565.0,60563.0,0.132093]
["bitfinex","BTCUSD",1724159774547,0.000825,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159774784,0.07824934,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159775044,0.082325,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159775277,0.079325,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159775502,0.080325,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159775737,0.078325,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159776184,0.08124934,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159776453,0.080325,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159776673,0.081325,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159777382,0.081325,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159777613,0.078325,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159778082,0.081325,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159778543,0.081325,60565.0,60564.0,0.16485368]
["bitfinex","BTCUSD",1724159778764,0.081325,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159781616,0.08424934,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159782120,0.081325,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159785210,0.08424934,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159785829,0.081325,60565.0,60564.0,0.155091]
["bitfinex","BTCUSD",1724159786025,0.081325,60565.0,60564.0,0.023]
["bitfinex","BTCUSD",1724159786230,0.081325,60565.0,60563.0,0.155093]
["bitfinex","BTCUSD",1724159786488,0.13301534,60564.0,60563.0,0.023]
["bitfinex","BTCUSD",1724159786983,0.13301534,60564.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159786984,0.132093,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159787165,0.13301734,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159787367,0.132093,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159787569,0.132091,60564.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159787729,0.134091,60564.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159787936,0.1456,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159788135,0.14852434,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159788342,0.277693,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159788537,0.27961734,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159788865,0.1466,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159789075,0.278693,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724159789974,0.00092434,60562.0,60561.0,0.07254273]
["bitfinex","BTCUSD",1724159791194,0.00092434,60562.0,60561.0,0.07354273]
["bitfinex","BTCUSD",1724159791445,0.00292434,60562.0,60561.0,0.07354273]
["bitfinex","BTCUSD",1724159792593,1.58387889,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1724159792838,1.59858528,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1724159793054,1.72139633,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1724159793272,1.59858528,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1724159794120,1.19244899,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724159794322,2.03572206,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724159795270,2.04172206,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724159795699,2.04872206,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724159796730,1.88474328,60559.0,60558.0,0.0009075]
["bitfinex","BTCUSD",1724159796928,1.59539365,60557.0,60552.0,5.0009075]
["bitfinex","BTCUSD",1724159797129,2.92737582,60557.0,60556.0,7e-08]
["bitfinex","BTCUSD",1724159797377,3.02930465,60557.0,60556.0,7e-08]
["bitfinex","BTCUSD",1724159797527,3.09538406,60557.0,60556.0,7e-08]
["bitfinex","BTCUSD",1724159797734,1.46029265,60553.0,60552.0,4.8687915]
["bitfinex","BTCUSD",1724159797941,1.46029265,60553.0,60552.0,3.64302361]
["bitfinex","BTCUSD",1724159797942,3.40672228,60553.0,60552.0,3.64302361]
["bitfinex","BTCUSD",1724159798149,3.40672228,60553.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724159798150,0.14113965,60552.0,60551.0,0.0002]
["bitfinex","BTCUSD",1724159798353,0.68492965,60541.0,60540.0,6.33492]
["bitfinex","BTCUSD",1724159798548,0.68492965,60541.0,60540.0,4.33512]
["bitfinex","BTCUSD",1724159798549,2.89488163,60541.0,60540.0,4.33512]
["bitfinex","BTCUSD",1724159798751,3.15916463,60541.0,60540.0,4.33512]
["bitfinex","BTCUSD",1724159798966,3.38774341,60541.0,60540.0,4.33512]
["bitfinex","BTCUSD",1724159799168,3.60624341,60541.0,60540.0,1.26882]
["bitfinex","BTCUSD",1724159799384,1.19347565,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159799592,1.74507863,60532.0,60511.0,0.0801]
["bitfinex","BTCUSD",1724159799797,1.8680246,60532.0,60511.0,0.0801]
["bitfinex","BTCUSD",1724159800011,1.5849246,60532.0,60511.0,0.0801]
["bitfinex","BTCUSD",1724159801835,1.5989246,60532.0,60511.0,0.0801]
["bitfinex","BTCUSD",1724159802033,1.6129246,60532.0,60511.0,0.0801]
["bitfinex","BTCUSD",1724159802212,2.1473476,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159802562,2.6810246,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159802931,2.9453476,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159803532,2.9313476,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159803762,2.9413476,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159803957,2.9453476,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159804160,2.9313476,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159804361,2.9173476,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159804561,2.9453476,60532.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159805099,0.92945765,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159805303,1.2128453,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159805523,1.22081961,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159807032,0.00797431,60512.0,60511.0,0.1645]
["bitfinex","BTCUSD",1724159807244,0.00797431,60512.0,60511.0,0.296707]
["bitfinex","BTCUSD",1724159807456,0.00797431,60512.0,60511.0,0.1645]
["bitfinex","BTCUSD",1724159807669,0.013,60512.0,60511.0,0.155407]
["bitfinex","BTCUSD",1724159807870,0.00292434,60517.0,60511.0,0.06919621]
["bitfinex","BTCUSD",1724159808090,0.13219,60519.0,60511.0,0.20140221]
["bitfinex","BTCUSD",1724159808091,0.00092434,60514.0,60511.0,0.20140221]
["bitfinex","BTCUSD",1724159808288,0.0257994,60512.0,60511.0,0.06919621]
["bitfinex","BTCUSD",1724159808439,0.01192434,60512.0,60511.0,0.0232]
["bitfinex","BTCUSD",1724159808643,0.01392434,60512.0,60511.0,0.1648]
["bitfinex","BTCUSD",1724159808843,0.01592434,60512.0,60511.0,0.1648]
["bitfinex","BTCUSD",1724159809433,0.67604765,60512.0,60511.0,0.1418]
["bitfinex","BTCUSD",1724159809638,0.74365242,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159809813,0.74052636,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159810020,0.90452934,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159810220,1.16893934,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159810972,1.17793934,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159811174,1.18701434,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159811386,1.17801434,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159811814,1.18501434,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159812050,1.18496611,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159812467,1.19396611,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724159812669,0.92892776,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159812872,1.21232875,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159813284,1.22019995,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159814268,1.22069561,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159814675,1.23369561,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159815031,0.5854696,60511.0,60510.0,0.09157914]
["bitfinex","BTCUSD",1724159815447,1.3081976,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159815674,0.9438836,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159815872,1.07116946,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159816069,1.05216946,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159816463,1.39648346,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159816869,0.5724696,60511.0,60510.0,0.08667914]
["bitfinex","BTCUSD",1724159817350,0.8368836,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159817556,1.1112976,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159817755,1.23133486,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159818133,1.22333486,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159818981,1.23533486,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159819589,1.35593486,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159819829,1.62034886,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159820668,1.70034886,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159820869,1.80034886,60511.0,60510.0,0.00857914]
["bitfinex","BTCUSD",1724159821085,1.80034886,60511.0,60508.0,0.009075]
["bitfinex","BTCUSD",1724159821086,1.83410042,60509.0,60508.0,0.009075]
["bitfinex","BTCUSD",1724159821291,0.80104742,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159821499,2.4579484,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159821708,2.7213974,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159821929,2.5015675,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159822359,2.5815675,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159822563,1.7815675,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159822765,1.77497277,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159822977,2.82914988,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159823179,3.09459888,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159823395,3.10859888,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159823624,3.10759888,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159823824,2.35759888,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159824351,2.88814988,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159824775,2.88614988,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159824984,2.94414988,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159825184,2.94814988,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159825361,2.09314988,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159825494,1.81004988,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159827628,1.32830088,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159827828,1.32830088,60503.0,60502.0,0.14952848]
["bitfinex","BTCUSD",1724159827829,0.19310129,60503.0,60502.0,0.14952848]
["bitfinex","BTCUSD",1724159828043,0.16071966,60503.0,60502.0,0.26852848]
["bitfinex","BTCUSD",1724159828254,0.02849566,60503.0,60502.0,0.26852848]
["bitfinex","BTCUSD",1724159828457,0.16071966,60503.0,60502.0,0.26852848]
["bitfinex","BTCUSD",1724159828674,0.42664742,60503.0,60502.0,0.26852848]
["bitfinex","BTCUSD",1724159828901,0.69309642,60503.0,60502.0,0.26852848]
["bitfinex","BTCUSD",1724159829107,0.8290994,60503.0,60502.0,0.26852848]
["bitfinex","BTCUSD",1724159829308,1.0935484,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159829507,1.1125484,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159829734,1.1075484,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159829942,1.21830324,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159830212,1.22830324,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159830414,1.21830324,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159830676,1.20430324,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159830878,1.48275224,60503.0,60502.0,0.00022848]
["bitfinex","BTCUSD",1724159831053,1.49175224,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159831647,1.72855224,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159831846,1.74255224,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159832052,2.15255224,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159832276,1.72855224,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159832692,1.74255224,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159833042,1.72855224,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159833470,1.74255224,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159833884,1.2215484,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159835348,1.1215484,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159838198,1.1215484,60503.0,60502.0,0.13993708]
["bitfinex","BTCUSD",1724159838398,0.8570994,60503.0,60502.0,0.13993708]
["bitfinex","BTCUSD",1724159838599,0.42516866,60503.0,60502.0,0.13993708]
["bitfinex","BTCUSD",1724159838805,0.028,60503.0,60502.0,0.6817788]
["bitfinex","BTCUSD",1724159838989,0.028,60503.0,60502.0,0.7047788]
["bitfinex","BTCUSD",1724159839397,0.028,60503.0,60502.0,0.9692328]
["bitfinex","BTCUSD",1724159839851,0.014,60503.0,60502.0,0.7047788]
["bitfinex","BTCUSD",1724159840650,0.024,60503.0,60502.0,0.7047788]
["bitfinex","BTCUSD",1724159840859,0.00287611,60507.0,60503.0,0.520048]
["bitfinex","BTCUSD",1724159841046,0.000826,60508.0,60507.0,0.1375]
["bitfinex","BTCUSD",1724159841460,0.000826,60508.0,60507.0,0.1605]
["bitfinex","BTCUSD",1724159841634,0.00170211,60508.0,60507.0,0.1605]
["bitfinex","BTCUSD",1724159841840,0.000826,60508.0,60507.0,0.1605]
["bitfinex","BTCUSD",1724159842044,0.000826,60508.0,60507.0,1.65021498]
["bitfinex","BTCUSD",1724159842247,0.13267766,60523.0,60515.0,0.1171]
["bitfinex","BTCUSD",1724159842428,0.49316765,60521.0,60516.0,0.1666]
["bitfinex","BTCUSD",1724159842646,0.13328731,60519.0,60518.0,0.143]
["bitfinex","BTCUSD",1724159842866,0.66492142,60519.0,60518.0,0.143]
["bitfinex","BTCUSD",1724159843120,0.39854242,60519.0,60518.0,0.143]
["bitfinex","BTCUSD",1724159843523,0.39706366,60519.0,60518.0,0.143]
["bitfinex","BTCUSD",1724159843805,0.13268466,60519.0,60518.0,0.143]
["bitfinex","BTCUSD",1724159844106,0.13306111,60521.0,60518.0,0.16901]
["bitfinex","BTCUSD",1724159844307,0.006,60519.0,60518.0,0.16901]
["bitfinex","BTCUSD",1724159844507,0.006,60519.0,60518.0,0.19201]
["bitfinex","BTCUSD",1724159844944,0.006,60519.0,60518.0,0.439102]
["bitfinex","BTCUSD",1724159845170,0.011,60519.0,60518.0,0.439102]
["bitfinex","BTCUSD",1724159846027,0.011,60519.0,60518.0,0.30691]
["bitfinex","BTCUSD",1724159846456,0.011,60519.0,60518.0,0.703486]
["bitfinex","BTCUSD",1724159846589,0.011,60519.0,60518.0,0.96787]
["bitfinex","BTCUSD",1724159846792,0.00049566,60529.0,60518.0,0.96787]
["bitfinex","BTCUSD",1724159846793,0.00049566,60529.0,60526.0,0.1095]
["bitfinex","BTCUSD",1724159847040,0.00170111,60531.0,60527.0,0.1486]
["bitfinex","BTCUSD",1724159847211,0.000825,60531.0,60527.0,0.132171]
["bitfinex","BTCUSD",1724159847412,0.00087611,60529.0,60528.0,0.22474139]
["bitfinex","BTCUSD",1724159847811,0.00287611,60529.0,60528.0,0.22474139]
["bitfinex","BTCUSD",1724159848017,0.14753977,60529.0,60528.0,0.1474]
["bitfinex","BTCUSD",1724159848217,0.41447842,60529.0,60528.0,0.1474]
["bitfinex","BTCUSD",1724159848420,0.01449566,60529.0,60528.0,0.1474]
["bitfinex","BTCUSD",1724159848618,0.008,60529.0,60528.0,0.2658]
["bitfinex","BTCUSD",1724159848824,0.008,60529.0,60528.0,0.31538]
["bitfinex","BTCUSD",1724159849002,0.012,60529.0,60528.0,0.31538]
["bitfinex","BTCUSD",1724159849218,0.004,60529.0,60528.0,0.44755]
["bitfinex","BTCUSD",1724159849420,0.004,60529.0,60528.0,0.71189]
["bitfinex","BTCUSD",1724159849605,0.009,60529.0,60528.0,0.71189]
["bitfinex","BTCUSD",1724159850056,0.009,60529.0,60528.0,1.25933]
["bitfinex","BTCUSD",1724159850057,0.004,60529.0,60528.0,1.25933]
["bitfinex","BTCUSD",1724159850231,0.004,60529.0,60528.0,0.99499]
["bitfinex","BTCUSD",1724159850408,0.000825,60531.0,60530.0,0.2541]
["bitfinex","BTCUSD",1724159850613,0.000825,60531.0,60530.0,0.3392132]
["bitfinex","BTCUSD",1724159850831,0.000825,60531.0,60530.0,0.3622132]
["bitfinex","BTCUSD",1724159852166,0.006825,60531.0,60530.0,0.3632132]
["bitfinex","BTCUSD",1724159852399,0.006825,60531.0,60530.0,0.4953782]
["bitfinex","BTCUSD",1724159852628,0.006825,60531.0,60530.0,0.7597092]
["bitfinex","BTCUSD",1724159852789,0.013825,60531.0,60530.0,0.7607092]
["bitfinex","BTCUSD",1724159853367,0.007825,60531.0,60530.0,0.7597092]
["bitfinex","BTCUSD",1724159853566,0.000825,60531.0,60530.0,0.7587092]
["bitfinex","BTCUSD",1724159853746,0.005825,60531.0,60530.0,0.7587092]
["bitfinex","BTCUSD",1724159854116,0.005825,60531.0,60530.0,0.7607092]
["bitfinex","BTCUSD",1724159854319,0.000825,60531.0,60530.0,0.7607092]
["bitfinex","BTCUSD",1724159854492,0.000825,60531.0,60530.0,1.0250402]
["bitfinex","BTCUSD",1724159854694,0.000825,60531.0,60530.0,1.0280402]
["bitfinex","BTCUSD",1724159855328,0.000825,60531.0,60530.0,0.7637092]
["bitfinex","BTCUSD",1724159855732,0.00170111,60531.0,60530.0,0.3672132]
["bitfinex","BTCUSD",1724159855912,0.00370111,60531.0,60530.0,0.3672132]
["bitfinex","BTCUSD",1724159856515,0.000825,60531.0,60530.0,0.3672132]
["bitfinex","BTCUSD",1724159856992,0.00370111,60531.0,60530.0,0.3672132]
["bitfinex","BTCUSD",1724159857683,0.000825,60531.0,60530.0,0.4993782]
["bitfinex","BTCUSD",1724159857901,0.000825,60531.0,60530.0,0.414265]
["bitfinex","BTCUSD",1724159858113,0.000825,60531.0,60530.0,0.678596]
["bitfinex","BTCUSD",1724159858538,0.000825,60531.0,60530.0,0.2821]
["bitfinex","BTCUSD",1724159858672,0.000825,60531.0,60530.0,0.5236538]
["bitfinex","BTCUSD",1724159859875,0.000825,60531.0,60530.0,0.3894888]
["bitfinex","BTCUSD",1724159860198,0.000825,60531.0,60530.0,0.5216538]
["bitfinex","BTCUSD",1724159860369,0.001825,60531.0,60530.0,0.5186538]
["bitfinex","BTCUSD",1724159861574,0.001825,60531.0,60530.0,0.409265]
["bitfinex","BTCUSD",1724159861935,0.001825,60531.0,60530.0,0.673596]
["bitfinex","BTCUSD",1724159862764,0.000825,60531.0,60530.0,0.673596]
["bitfinex","BTCUSD",1724159863255,0.001825,60531.0,60530.0,0.673596]
["bitfinex","BTCUSD",1724159863443,0.001825,60531.0,60530.0,0.937927]
["bitfinex","BTCUSD",1724159863658,0.000825,60531.0,60530.0,1.08450959]
["bitfinex","BTCUSD",1724159863869,0.000825,60531.0,60530.0,1.08550959]
["bitfinex","BTCUSD",1724159864063,0.000825,60531.0,60530.0,1.34984059]
["bitfinex","BTCUSD",1724159864199,0.000825,60531.0,60530.0,1.34884059]
["bitfinex","BTCUSD",1724159864612,0.000825,60531.0,60530.0,1.34984059]
["bitfinex","BTCUSD",1724159864822,0.000825,60531.0,60530.0,1.35184059]
["bitfinex","BTCUSD",1724159865036,0.000825,60531.0,60530.0,1.51584357]
["bitfinex","BTCUSD",1724159865834,0.000825,60531.0,60530.0,1.61584357]
["bitfinex","BTCUSD",1724159866297,0.000825,60531.0,60530.0,1.61634791]
["bitfinex","BTCUSD",1724159867011,0.000825,60531.0,60530.0,1.18750959]
["bitfinex","BTCUSD",1724159867256,0.00370111,60531.0,60530.0,0.25514669]
["bitfinex","BTCUSD",1724159867926,0.00370111,60531.0,60530.0,0.25414669]
["bitfinex","BTCUSD",1724159868142,0.66561642,60531.0,60530.0,0.002]
["bitfinex","BTCUSD",1724159868348,0.66561642,60531.0,60525.0,0.2596]
["bitfinex","BTCUSD",1724159868349,0.66661642,60531.0,60525.0,0.2596]
["bitfinex","BTCUSD",1724159868542,0.13305011,60526.0,60525.0,0.2596]
["bitfinex","BTCUSD",1724159868755,0.13504711,60528.0,60525.0,0.2596]
["bitfinex","BTCUSD",1724159868933,0.00087611,60526.0,60525.0,0.2596]
["bitfinex","BTCUSD",1724159869141,0.00087611,60526.0,60525.0,0.3252154]
["bitfinex","BTCUSD",1724159869571,0.00287611,60526.0,60525.0,0.3252154]
["bitfinex","BTCUSD",1724159869776,0.00287611,60526.0,60525.0,0.3482154]
["bitfinex","BTCUSD",1724159870676,0.13505011,60526.0,60525.0,0.1401]
["bitfinex","BTCUSD",1724159870882,0.00087611,60523.0,60521.0,0.1162]
["bitfinex","BTCUSD",1724159871089,0.00087611,60523.0,60519.0,0.0009086]
["bitfinex","BTCUSD",1724159871090,0.13306311,60520.0,60519.0,0.0009086]
["bitfinex","BTCUSD",1724159871334,0.13506311,60520.0,60519.0,0.0009086]
["bitfinex","BTCUSD",1724159871948,0.39943811,60520.0,60519.0,0.0009086]
["bitfinex","BTCUSD",1724159872402,0.396562,60520.0,60519.0,0.0009086]
["bitfinex","BTCUSD",1724159873040,0.132187,60520.0,60519.0,0.0239086]
["bitfinex","BTCUSD",1724159873458,0.00087611,60523.0,60519.0,0.0249086]
["bitfinex","BTCUSD",1724159873659,0.132181,60523.0,60519.0,0.06336531]
["bitfinex","BTCUSD",1724159873791,0.13405711,60523.0,60519.0,0.06336531]
["bitfinex","BTCUSD",1724159873991,0.13405711,60523.0,60520.0,0.07183543]
["bitfinex","BTCUSD",1724159874324,0.13305711,60523.0,60521.0,0.023]
["bitfinex","BTCUSD",1724159874533,0.132181,60523.0,60521.0,0.023]
["bitfinex","BTCUSD",1724159874733,0.132173,60527.0,60522.0,0.1423]
["bitfinex","BTCUSD",1724159874943,0.132168,60529.0,60524.0,0.132177]
["bitfinex","BTCUSD",1724159875137,0.132168,60529.0,60525.0,0.023]
["bitfinex","BTCUSD",1724159875336,0.132168,60529.0,60524.0,0.1423]
["bitfinex","BTCUSD",1724159875551,0.132173,60527.0,60525.0,0.023]
["bitfinex","BTCUSD",1724159875738,0.13305011,60526.0,60525.0,0.023]
["bitfinex","BTCUSD",1724159876063,0.00087611,60524.0,60523.0,0.023]
["bitfinex","BTCUSD",1724159876191,0.26524211,60522.0,60521.0,0.023]
["bitfinex","BTCUSD",1724159876421,0.39942511,60522.0,60521.0,0.023]
["bitfinex","BTCUSD",1724159876618,0.13505911,60522.0,60521.0,0.023]
["bitfinex","BTCUSD",1724159877138,0.13505911,60522.0,60520.0,0.2591]
["bitfinex","BTCUSD",1724159877139,0.13506111,60521.0,60520.0,0.2591]
["bitfinex","BTCUSD",1724159877339,0.13506111,60521.0,60520.0,0.2821]
["bitfinex","BTCUSD",1724159878376,0.39943211,60521.0,60520.0,0.2821]
["bitfinex","BTCUSD",1724159878779,0.39943211,60521.0,60520.0,0.023]
["bitfinex","BTCUSD",1724159878983,0.39943211,60521.0,60520.0,0.024]
["bitfinex","BTCUSD",1724159879183,0.39943211,60521.0,60520.0,0.001]
["bitfinex","BTCUSD",1724159880384,0.39943211,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159880607,0.00049566,60522.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159880812,0.13268066,60522.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159881026,0.132185,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159881457,0.132185,60521.0,60520.0,0.0009075]
["bitfinex","BTCUSD",1724159881662,0.13306111,60521.0,60520.0,0.0009075]
["bitfinex","BTCUSD",1724159882075,0.13506111,60521.0,60520.0,0.0009075]
["bitfinex","BTCUSD",1724159882699,0.132185,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159882906,0.00149566,60522.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159882907,0.001,60522.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159883140,0.001,60522.0,60521.0,0.277285]
["bitfinex","BTCUSD",1724159883341,0.001,60522.0,60521.0,0.415685]
["bitfinex","BTCUSD",1724159883543,0.132171,60528.0,60522.0,0.132183]
["bitfinex","BTCUSD",1724159883544,0.00087611,60528.0,60522.0,0.132183]
["bitfinex","BTCUSD",1724159883752,0.13304711,60528.0,60523.0,0.09555813]
["bitfinex","BTCUSD",1724159883967,0.00049566,60530.0,60523.0,0.35991913]
["bitfinex","BTCUSD",1724159884167,0.13414042,60530.0,60524.0,0.132178]
["bitfinex","BTCUSD",1724159884378,0.00049566,60530.0,60525.0,0.023]
["bitfinex","BTCUSD",1724159884576,0.00049566,60530.0,60526.0,0.1451]
["bitfinex","BTCUSD",1724159884780,0.00049566,60530.0,60527.0,0.1151]
["bitfinex","BTCUSD",1724159884981,0.00049566,60530.0,60527.0,0.1381]
["bitfinex","BTCUSD",1724159885187,0.00949566,60530.0,60527.0,0.1381]
["bitfinex","BTCUSD",1724159885388,0.02049566,60530.0,60527.0,0.22624408]
["bitfinex","BTCUSD",1724159885590,0.02,60530.0,60529.0,0.132168]
["bitfinex","BTCUSD",1724159885795,0.02,60530.0,60529.0,0.023]
["bitfinex","BTCUSD",1724159885796,0.011,60530.0,60529.0,0.023]
["bitfinex","BTCUSD",1724159885933,0.01187611,60530.0,60529.0,0.023]
["bitfinex","BTCUSD",1724159886140,0.00087611,60528.0,60527.0,0.33641608]
["bitfinex","BTCUSD",1724159886334,0.00087611,60528.0,60527.0,0.35941608]
["bitfinex","BTCUSD",1724159886746,0.00287611,60528.0,60527.0,0.22724408]
["bitfinex","BTCUSD",1724159887176,0.00287611,60528.0,60527.0,0.35941608]
["bitfinex","BTCUSD",1724159887382,0.00287611,60528.0,60524.0,0.10615064]
["bitfinex","BTCUSD",1724159887383,0.13266566,60528.0,60524.0,0.10615064]
["bitfinex","BTCUSD",1724159887691,0.001,60530.0,60525.0,0.023]
["bitfinex","BTCUSD",1724159888060,0.001,60530.0,60524.0,0.023]
["bitfinex","BTCUSD",1724159888061,0.132166,60530.0,60524.0,0.023]
["bitfinex","BTCUSD",1724159888244,0.00370111,60531.0,60526.0,0.274974]
["bitfinex","BTCUSD",1724159888245,0.000825,60531.0,60526.0,0.274974]
["bitfinex","BTCUSD",1724159888442,0.008,60528.0,60527.0,0.023]
["bitfinex","BTCUSD",1724159888781,0.00887611,60528.0,60527.0,0.023]
["bitfinex","BTCUSD",1724159888986,0.00287611,60528.0,60527.0,0.09759688]
["bitfinex","BTCUSD",1724159889185,0.00287611,60527.0,60526.0,0.1428]
["bitfinex","BTCUSD",1724159889389,0.00397442,60528.0,60526.0,0.1658]
["bitfinex","BTCUSD",1724159889943,0.00049566,60528.0,60526.0,0.1658]
["bitfinex","BTCUSD",1724159890161,0.138166,60530.0,60526.0,0.1658]
["bitfinex","BTCUSD",1724159890504,0.000825,60531.0,60528.0,0.132168]
["bitfinex","BTCUSD",1724159890856,0.00370111,60531.0,60529.0,0.023]
["bitfinex","BTCUSD",1724159891022,0.007,60530.0,60529.0,0.023]
["bitfinex","BTCUSD",1724159891231,0.00370111,60531.0,60529.0,0.023]
["bitfinex","BTCUSD",1724159891383,0.00087611,60530.0,60529.0,0.023]
["bitfinex","BTCUSD",1724159891581,0.00687611,60530.0,60529.0,0.023]
["bitfinex","BTCUSD",1724159891806,0.00687611,60530.0,60528.0,0.001]
["bitfinex","BTCUSD",1724159891807,0.00287611,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1724159892255,0.00287611,60526.0,60525.0,0.132175]
["bitfinex","BTCUSD",1724159892428,0.00287611,60528.0,60525.0,0.155175]
["bitfinex","BTCUSD",1724159892636,0.00287611,60528.0,60526.0,0.08070378]
["bitfinex","BTCUSD",1724159892836,0.00287611,60528.0,60527.0,0.023]
["bitfinex","BTCUSD",1724159893189,0.00087611,60528.0,60527.0,0.023]
["bitfinex","BTCUSD",1724159893378,0.00287611,60528.0,60526.0,0.023]
["bitfinex","BTCUSD",1724159894353,0.00049566,60530.0,60526.0,0.155174]
["bitfinex","BTCUSD",1724159894606,0.13646676,60531.0,60520.0,0.0009075]
["bitfinex","BTCUSD",1724159894607,0.00087611,60521.0,60520.0,0.0009075]
["bitfinex","BTCUSD",1724159895387,0.13267666,60523.0,60520.0,0.0009075]
["bitfinex","BTCUSD",1724159895567,0.13415542,60523.0,60520.0,0.0009075]
["bitfinex","BTCUSD",1724159895763,0.13615542,60523.0,60520.0,0.0009075]
["bitfinex","BTCUSD",1724159896297,0.13615542,60523.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159896625,0.13267666,60523.0,60520.0,0.17152831]
["bitfinex","BTCUSD",1724159896833,0.132183,60522.0,60520.0,0.17152831]
["bitfinex","BTCUSD",1724159897033,0.00087611,60521.0,60520.0,0.17152831]
["bitfinex","BTCUSD",1724159897243,0.132183,60522.0,60520.0,0.17152831]
["bitfinex","BTCUSD",1724159897446,0.132181,60523.0,60520.0,0.17152831]
["bitfinex","BTCUSD",1724159897652,0.132181,60523.0,60521.0,0.04598279]
["bitfinex","BTCUSD",1724159897855,0.132183,60522.0,60521.0,0.04598279]
["bitfinex","BTCUSD",1724159898029,0.132183,60522.0,60520.0,0.1415075]
["bitfinex","BTCUSD",1724159898248,0.132185,60521.0,60520.0,0.1415075]
["bitfinex","BTCUSD",1724159898389,0.13306111,60521.0,60520.0,0.1645075]
["bitfinex","BTCUSD",1724159898997,0.13506111,60521.0,60520.0,0.1645075]
["bitfinex","BTCUSD",1724159899567,0.39743211,60521.0,60520.0,0.1645075]
["bitfinex","BTCUSD",1724159899791,0.39943211,60521.0,60520.0,0.1645075]
["bitfinex","BTCUSD",1724159900305,0.396556,60521.0,60520.0,0.1645075]
["bitfinex","BTCUSD",1724159900506,0.39743211,60521.0,60520.0,0.1645075]
["bitfinex","BTCUSD",1724159901100,0.39743211,60521.0,60520.0,0.04044911]
["bitfinex","BTCUSD",1724159901308,0.66180311,60521.0,60520.0,0.04044911]
["bitfinex","BTCUSD",1724159901513,0.66380311,60521.0,60520.0,0.0249075]
["bitfinex","BTCUSD",1724159901730,0.66380311,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159903499,0.92866977,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159903719,1.6144464,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159905750,0.92927242,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159906185,1.0932754,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159906564,1.2425754,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159906777,1.5069464,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159907467,1.78002518,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159907646,2.37539618,60521.0,60520.0,0.0019075]
["bitfinex","BTCUSD",1724159908301,2.37539618,60521.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159908302,0.92954542,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159908495,1.3590484,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159909156,1.2427484,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159909368,0.264436,60507.0,60502.0,0.25123708]
["bitfinex","BTCUSD",1724159909369,0.00287611,60504.0,60502.0,0.25123708]
["bitfinex","BTCUSD",1724159909605,0.66399811,60503.0,60502.0,0.25123708]
["bitfinex","BTCUSD",1724159909808,0.66709642,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159909939,0.66509642,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159911353,0.67909642,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159911551,0.69309642,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159911776,0.66509642,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159912230,0.68709642,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159912428,0.67509642,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159912600,0.66509642,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159912806,0.67709642,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159913877,1.2547484,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159914085,1.40185324,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159914269,1.2647484,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159914721,1.2713704,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159914945,1.28728307,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159915147,1.28528307,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159915694,1.83581085,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159916048,1.93581085,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159919129,1.24808307,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159919335,0.98408009,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159919789,1.14808307,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159920194,0.71615233,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159920370,0.69171842,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159920730,0.95816742,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159920896,1.2695704,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159921617,1.1221704,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159925544,1.24802744,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159925766,1.35772744,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159925970,1.76557644,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159927318,1.86557644,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159927520,2.69557644,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159928967,1.86557644,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159932185,1.61247644,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159932395,0.8577214,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159933346,0.8577214,60503.0,60502.0,0.14623708]
["bitfinex","BTCUSD",1724159935853,0.8577214,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159936012,0.85424264,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159936218,0.32534464,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159936420,0.5912724,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159936623,0.8557214,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159937025,0.8577214,60503.0,60502.0,0.00313708]
["bitfinex","BTCUSD",1724159937423,0.16482042,60503.0,60502.0,0.14443708]
["bitfinex","BTCUSD",1724159938026,0.03259642,60503.0,60502.0,0.14443708]
["bitfinex","BTCUSD",1724159938257,0.03259642,60503.0,60502.0,0.4238983]
["bitfinex","BTCUSD",1724159938258,0.02949811,60503.0,60502.0,0.4238983]
["bitfinex","BTCUSD",1724159938413,0.022,60503.0,60502.0,0.4468983]
["bitfinex","BTCUSD",1724159938862,0.022,60503.0,60502.0,0.3146713]
["bitfinex","BTCUSD",1724159939277,0.012,60503.0,60502.0,0.3136713]
["bitfinex","BTCUSD",1724159939635,0.00287611,60504.0,60502.0,0.3126713]
["bitfinex","BTCUSD",1724159939805,0.00287611,60504.0,60503.0,0.12190254]
["bitfinex","BTCUSD",1724159940412,0.13370276,60503.0,60502.0,0.24973708]
["bitfinex","BTCUSD",1724159940595,0.13970276,60503.0,60502.0,0.24973708]
["bitfinex","BTCUSD",1724159941194,0.132224,60503.0,60502.0,0.24973708]
["bitfinex","BTCUSD",1724159941397,0.00147876,60503.0,60502.0,0.24973708]
["bitfinex","BTCUSD",1724159941745,0.00249566,60504.0,60503.0,0.378724]
["bitfinex","BTCUSD",1724159941746,0.007,60504.0,60503.0,0.378724]
["bitfinex","BTCUSD",1724159941910,0.007,60504.0,60503.0,0.402724]
["bitfinex","BTCUSD",1724159941911,0.017,60504.0,60503.0,0.402724]
["bitfinex","BTCUSD",1724159942237,0.264401,60514.0,60503.0,0.402724]
["bitfinex","BTCUSD",1724159942238,0.26490966,60512.0,60508.0,0.1366]
["bitfinex","BTCUSD",1724159942450,0.00397442,60509.0,60508.0,0.1366]
["bitfinex","BTCUSD",1724159942655,0.13618542,60509.0,60508.0,0.1366]
["bitfinex","BTCUSD",1724159942856,0.40060842,60509.0,60508.0,0.1366]
["bitfinex","BTCUSD",1724159943060,0.40060842,60509.0,60508.0,0.249]
["bitfinex","BTCUSD",1724159943264,0.8290344,60509.0,60508.0,0.1124]
["bitfinex","BTCUSD",1724159944154,0.8290344,60509.0,60506.0,0.1422]
["bitfinex","BTCUSD",1724159944155,0.40062242,60507.0,60506.0,0.1422]
["bitfinex","BTCUSD",1724159944360,0.40062242,60507.0,60504.0,0.1076]
["bitfinex","BTCUSD",1724159944361,0.40063442,60505.0,60504.0,0.1076]
["bitfinex","BTCUSD",1724159944584,0.66507442,60505.0,60504.0,0.1076]
["bitfinex","BTCUSD",1724159945407,0.66509642,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159945625,0.8290994,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159945817,1.0935484,60503.0,60502.0,0.00113708]
["bitfinex","BTCUSD",1724159947086,0.8290994,60503.0,60502.0,0.24573708]
["bitfinex","BTCUSD",1724159947288,0.8290994,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159947289,0.8370994,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159947444,0.8430994,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159948060,0.83962064,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159948259,0.14671966,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159948438,0.41464742,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159949853,0.14671966,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159950836,0.41264742,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159951129,0.67909642,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159951344,0.15019842,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159951524,0.14671966,60503.0,60502.0,0.24673708]
["bitfinex","BTCUSD",1724159953015,0.67709642,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159953599,0.67909642,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159955869,0.94354542,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159958060,0.94354542,60503.0,60502.0,0.11203708]
["bitfinex","BTCUSD",1724159959456,0.94354542,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159959457,1.62098767,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159959654,1.72098767,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159959828,1.81467925,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159960034,1.86368082,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159961692,1.81467925,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159961846,1.72098767,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159962446,1.81468843,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159964429,2.84913743,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159964780,3.01311621,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159965182,2.74866721,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159965449,2.63368478,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159965781,1.86368478,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159967347,1.81468843,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159967724,2.12813378,60503.0,60502.0,0.00213708]
["bitfinex","BTCUSD",1724159967929,2.12813378,60503.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159967930,0.92937176,60482.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159969063,0.925893,60482.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159969478,0.92937176,60482.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159969681,0.93037176,60482.0,60481.0,0.04847055]
["bitfinex","BTCUSD",1724159969882,0.92937176,60482.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159970255,0.93937176,60482.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159970660,0.92937176,60482.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159971077,0.93937176,60482.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159971507,0.94737176,60482.0,60481.0,0.04547055]
["bitfinex","BTCUSD",1724159972116,0.943893,60482.0,60481.0,0.18617055]
["bitfinex","BTCUSD",1724159972428,0.414811,60482.0,60481.0,0.2270076]
["bitfinex","BTCUSD",1724159972648,0.41568711,60482.0,60481.0,0.20917055]
["bitfinex","BTCUSD",1724159972852,0.68222811,60482.0,60481.0,0.20917055]
["bitfinex","BTCUSD",1724159973260,0.68222811,60482.0,60481.0,0.23009761]
["bitfinex","BTCUSD",1724159973391,0.68283076,60482.0,60481.0,0.18617055]
["bitfinex","BTCUSD",1724159974804,0.679352,60482.0,60481.0,0.18617055]
["bitfinex","BTCUSD",1724159975394,0.679352,60482.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724159975395,0.66484076,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724159975583,1.02938576,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724159975789,0.76484076,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724159976595,1.02938576,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724159976854,1.03638576,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724159977030,1.04538576,60481.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724159977773,0.941907,60481.0,60480.0,0.02431]
["bitfinex","BTCUSD",1724159977982,0.941907,60481.0,60480.0,0.29321]
["bitfinex","BTCUSD",1724159977983,0.016,60481.0,60480.0,0.29321]
["bitfinex","BTCUSD",1724159978182,0.016,60481.0,60480.0,0.269]
["bitfinex","BTCUSD",1724159979030,0.41369311,60481.0,60480.0,0.2696]
["bitfinex","BTCUSD",1724159979247,0.41369311,60481.0,60480.0,0.2466]
["bitfinex","BTCUSD",1724159979248,0.67823811,60481.0,60480.0,0.2466]
["bitfinex","BTCUSD",1724159979449,0.67823811,60481.0,60480.0,0.2696]
["bitfinex","BTCUSD",1724159979825,0.67823811,60481.0,60480.0,0.2466]
["bitfinex","BTCUSD",1724159979826,0.66423811,60481.0,60480.0,0.2466]
["bitfinex","BTCUSD",1724159980036,0.003,60496.0,60480.0,0.2466]
["bitfinex","BTCUSD",1724159980037,0.04898096,60500.0,60498.0,0.132234]
["bitfinex","BTCUSD",1724159980238,0.00087611,60509.0,60501.0,0.1368]
["bitfinex","BTCUSD",1724159980441,0.00060265,60515.0,60505.0,0.2465]
["bitfinex","BTCUSD",1724159980442,0.00347876,60515.0,60505.0,0.2465]
["bitfinex","BTCUSD",1724159980640,0.00147876,60514.0,60506.0,0.14490498]
["bitfinex","BTCUSD",1724159980842,0.00147876,60514.0,60505.0,0.1097]
["bitfinex","BTCUSD",1724159980843,0.00087611,60511.0,60508.0,0.1416]
["bitfinex","BTCUSD",1724159981046,0.00087611,60509.0,60508.0,0.1416]
["bitfinex","BTCUSD",1724159981247,0.00287611,60509.0,60508.0,0.1416]
["bitfinex","BTCUSD",1724159981446,0.01687611,60509.0,60508.0,0.1416]
["bitfinex","BTCUSD",1724159982677,0.00347876,60506.0,60505.0,0.1097]
["bitfinex","BTCUSD",1724159983040,0.00347876,60506.0,60505.0,0.13387]
["bitfinex","BTCUSD",1724159983605,0.13569676,60506.0,60505.0,0.1097]
["bitfinex","BTCUSD",1724159983763,0.00347876,60505.0,60504.0,0.132]
["bitfinex","BTCUSD",1724159984926,0.00347876,60505.0,60504.0,0.13204492]
["bitfinex","BTCUSD",1724159985183,0.82858174,60505.0,60504.0,4.492e-05]
["bitfinex","BTCUSD",1724159985420,0.83458174,60505.0,60504.0,0.00104492]
["bitfinex","BTCUSD",1724159985663,1.09902174,60505.0,60504.0,0.00104492]
["bitfinex","BTCUSD",1724159986639,1.10302174,60505.0,60504.0,0.00104492]
["bitfinex","BTCUSD",1724159986826,1.23356514,60505.0,60504.0,4.492e-05]
["bitfinex","BTCUSD",1724159987200,1.24356514,60505.0,60504.0,4.492e-05]
["bitfinex","BTCUSD",1724159987635,1.62666514,60505.0,60504.0,4.492e-05]
["bitfinex","BTCUSD",1724159988044,1.64066514,60505.0,60504.0,4.492e-05]
["bitfinex","BTCUSD",1724159988283,1.64066514,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159988673,1.62666514,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159988825,1.61266514,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159989401,1.61349014,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159990135,1.62749014,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159990690,1.61349014,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159990895,1.62749014,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159991318,1.64149014,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159991668,1.50494674,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159992884,2.35494674,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159994359,2.44697251,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159994873,2.35494674,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159995424,2.44697753,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159995627,2.61095631,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159996244,2.59695631,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159996636,2.61095631,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159996839,2.59695631,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724159997054,2.61095631,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724160000457,2.44697753,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724160000672,2.35494674,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724160004167,2.71241315,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724160004349,3.04403822,60505.0,60504.0,1.00004492]
["bitfinex","BTCUSD",1724160004566,2.85992674,60505.0,60504.0,0.79314376]
["bitfinex","BTCUSD",1724160004777,3.11592004,60505.0,60504.0,0.79314376]
["bitfinex","BTCUSD",1724160004981,3.02390552,60505.0,60504.0,0.79314376]
["bitfinex","BTCUSD",1724160005587,3.00990552,60505.0,60504.0,0.79314376]
["bitfinex","BTCUSD",1724160005826,3.00990552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160006033,3.02590552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160006467,2.74246552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160006678,2.72846552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160006891,2.80539305,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160007177,2.79139305,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160007825,2.80539305,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160008465,2.82985545,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160008889,2.75646552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160009087,2.75746552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160009292,3.02390552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160010359,2.75646552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160010571,2.50026552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160010778,1.38628674,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160010987,1.12184674,60505.0,60504.0,0.90845623]
["bitfinex","BTCUSD",1724160011608,0.014825,60505.0,60504.0,1.02085623]
["bitfinex","BTCUSD",1724160011790,0.14852376,60505.0,60504.0,1.02085623]
["bitfinex","BTCUSD",1724160012026,0.42696376,60505.0,60504.0,1.02085623]
["bitfinex","BTCUSD",1724160012229,1.10784674,60505.0,60504.0,1.02085623]
["bitfinex","BTCUSD",1724160012463,1.10784674,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160012666,1.90184674,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160012870,2.06582552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160013083,1.27182552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160013292,1.28282552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160013743,1.36882552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160013948,1.37082552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160014356,1.35782552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160014560,1.37182552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160014761,1.38582552,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160016816,1.22184674,60505.0,60504.0,0.91715623]
["bitfinex","BTCUSD",1724160019165,1.22184674,60505.0,60504.0,0.77145623]
["bitfinex","BTCUSD",1724160019331,1.22184674,60505.0,60504.0,0.91165623]
["bitfinex","BTCUSD",1724160019656,0.95740674,60505.0,60504.0,0.91165623]
["bitfinex","BTCUSD",1724160020220,0.03170111,60505.0,60504.0,1.12206185]
["bitfinex","BTCUSD",1724160020422,0.03170111,60505.0,60504.0,1.01965623]
["bitfinex","BTCUSD",1724160020423,0.028825,60505.0,60504.0,1.01965623]
["bitfinex","BTCUSD",1724160020648,0.028825,60505.0,60504.0,1.28410123]
["bitfinex","BTCUSD",1724160020858,0.028825,60505.0,60504.0,1.04265623]
["bitfinex","BTCUSD",1724160021239,0.028825,60505.0,60504.0,1.17487823]
["bitfinex","BTCUSD",1724160021462,0.000825,60505.0,60504.0,1.17487823]
["bitfinex","BTCUSD",1724160021660,0.000825,60505.0,60504.0,1.31881175]
["bitfinex","BTCUSD",1724160021865,0.010825,60505.0,60504.0,1.31881175]
["bitfinex","BTCUSD",1724160022723,0.01170111,60505.0,60504.0,1.18658975]
["bitfinex","BTCUSD",1724160023011,0.010825,60505.0,60504.0,1.18658975]
["bitfinex","BTCUSD",1724160023762,0.01170111,60505.0,60504.0,1.16358975]
["bitfinex","BTCUSD",1724160023980,0.01370111,60505.0,60504.0,1.16358975]
["bitfinex","BTCUSD",1724160024175,0.143045,60505.0,60504.0,1.16358975]
["bitfinex","BTCUSD",1724160024390,0.010825,60505.0,60504.0,1.16449725]
["bitfinex","BTCUSD",1724160024720,0.1,60526.0,60504.0,1.16449725]
["bitfinex","BTCUSD",1724160024721,0.00347876,60521.0,60504.0,1.08030023]
["bitfinex","BTCUSD",1724160024935,0.000825,60530.0,60529.0,0.132168]
["bitfinex","BTCUSD",1724160025137,0.000825,60530.0,60529.0,0.748904]
["bitfinex","BTCUSD",1724160025316,0.000825,60530.0,60529.0,1.32073735]
["bitfinex","BTCUSD",1724160025521,0.000825,60530.0,60529.0,1.32086124]
["bitfinex","BTCUSD",1724160025726,0.000825,60530.0,60529.0,1.08688673]
["bitfinex","BTCUSD",1724160025947,0.000825,60530.0,60529.0,1.24988971]
["bitfinex","BTCUSD",1724160026148,0.000825,60530.0,60529.0,1.25088971]
["bitfinex","BTCUSD",1724160026302,0.000825,60530.0,60529.0,1.25141095]
["bitfinex","BTCUSD",1724160026737,0.001825,60530.0,60529.0,1.25288971]
["bitfinex","BTCUSD",1724160026886,0.001825,60530.0,60529.0,0.55921473]
["bitfinex","BTCUSD",1724160027260,0.001825,60530.0,60529.0,0.82355073]
["bitfinex","BTCUSD",1724160027685,0.001825,60530.0,60529.0,1.08788673]
["bitfinex","BTCUSD",1724160027878,0.002825,60530.0,60529.0,1.09388673]
["bitfinex","BTCUSD",1724160028310,0.001825,60530.0,60529.0,1.08788673]
["bitfinex","BTCUSD",1724160028539,0.000825,60530.0,60529.0,1.08588673]
["bitfinex","BTCUSD",1724160028688,0.001825,60530.0,60529.0,1.09688673]
["bitfinex","BTCUSD",1724160028897,0.001825,60530.0,60529.0,0.99688673]
["bitfinex","BTCUSD",1724160029664,0.001825,60530.0,60529.0,0.99188673]
["bitfinex","BTCUSD",1724160029866,0.001825,60530.0,60529.0,0.99288673]
["bitfinex","BTCUSD",1724160030317,0.001825,60530.0,60529.0,0.99188673]
["bitfinex","BTCUSD",1724160030763,0.000825,60530.0,60529.0,0.98588673]
["bitfinex","BTCUSD",1724160031115,0.001825,60530.0,60529.0,0.99188673]
["bitfinex","BTCUSD",1724160031542,0.000825,60530.0,60529.0,0.98588673]
["bitfinex","BTCUSD",1724160031820,0.000825,60530.0,60529.0,0.99088673]
["bitfinex","BTCUSD",1724160032121,0.001825,60530.0,60529.0,0.72755073]
["bitfinex","BTCUSD",1724160032297,0.001825,60530.0,60529.0,0.2584]
["bitfinex","BTCUSD",1724160032498,0.00630376,60530.0,60529.0,0.2644]
["bitfinex","BTCUSD",1724160032941,0.01326998,60530.0,60529.0,0.2644]
["bitfinex","BTCUSD",1724160033333,0.01126998,60530.0,60529.0,0.2524]
["bitfinex","BTCUSD",1724160033534,0.01226998,60530.0,60529.0,0.2594]
["bitfinex","BTCUSD",1724160033706,0.01226998,60530.0,60529.0,0.2985571]
["bitfinex","BTCUSD",1724160034095,0.01126998,60530.0,60529.0,0.2925571]
["bitfinex","BTCUSD",1724160034550,0.01126998,60530.0,60529.0,0.2955571]
["bitfinex","BTCUSD",1724160034926,0.01126998,60530.0,60529.0,0.9783971]
["bitfinex","BTCUSD",1724160035144,0.000825,60530.0,60529.0,0.9783971]
["bitfinex","BTCUSD",1724160035343,0.000825,60530.0,60529.0,0.9803971]
["bitfinex","BTCUSD",1724160036152,0.000825,60530.0,60529.0,0.9753971]
["bitfinex","BTCUSD",1724160036555,0.000825,60530.0,60529.0,0.9823971]
["bitfinex","BTCUSD",1724160040733,0.000825,60530.0,60529.0,0.7180611]
["bitfinex","BTCUSD",1724160041358,0.000825,60530.0,60529.0,0.9823971]
["bitfinex","BTCUSD",1724160041975,0.000825,60530.0,60529.0,0.7180611]
["bitfinex","BTCUSD",1724160042360,0.000825,60530.0,60529.0,0.9823971]
["bitfinex","BTCUSD",1724160042903,0.000825,60530.0,60529.0,0.7180611]
["bitfinex","BTCUSD",1724160044472,0.00170111,60530.0,60529.0,0.4537251]
["bitfinex","BTCUSD",1724160044672,0.00370111,60530.0,60529.0,0.3215571]
["bitfinex","BTCUSD",1724160044830,0.00370111,60530.0,60529.0,0.1451]
["bitfinex","BTCUSD",1724160045029,0.01414314,60530.0,60529.0,0.007]
["bitfinex","BTCUSD",1724160045472,0.41063914,60530.0,60529.0,0.007]
["bitfinex","BTCUSD",1724160045698,0.41124179,60530.0,60529.0,0.003]
["bitfinex","BTCUSD",1724160045929,0.00287611,60527.0,60525.0,0.1361]
["bitfinex","BTCUSD",1724160046164,0.00087611,60528.0,60526.0,0.038528]
["bitfinex","BTCUSD",1724160046398,0.000825,60530.0,60529.0,0.132168]
["bitfinex","BTCUSD",1724160046580,0.000825,60530.0,60529.0,0.21821583]
["bitfinex","BTCUSD",1724160047012,0.000825,60530.0,60529.0,0.22121583]
["bitfinex","BTCUSD",1724160047639,0.000825,60530.0,60529.0,0.36581583]
["bitfinex","BTCUSD",1724160048282,0.000825,60530.0,60529.0,1.60592681]
["bitfinex","BTCUSD",1724160048482,0.000825,60530.0,60529.0,1.7195507]
["bitfinex","BTCUSD",1724160048681,0.000825,60530.0,60529.0,1.72094805]
["bitfinex","BTCUSD",1724160048885,0.000825,60530.0,60529.0,1.98728405]
["bitfinex","BTCUSD",1724160049090,0.000825,60530.0,60529.0,2.08728405]
["bitfinex","BTCUSD",1724160049768,0.000825,60530.0,60529.0,2.08528405]
["bitfinex","BTCUSD",1724160049970,0.000825,60530.0,60529.0,2.08228405]
["bitfinex","BTCUSD",1724160050124,0.000825,60530.0,60529.0,2.08528405]
["bitfinex","BTCUSD",1724160050763,0.000825,60530.0,60529.0,2.08228405]
["bitfinex","BTCUSD",1724160050966,0.001825,60530.0,60529.0,2.09028405]
["bitfinex","BTCUSD",1724160051225,0.000825,60531.0,60530.0,1.30071024]
["bitfinex","BTCUSD",1724160051344,0.000825,60531.0,60530.0,2.08455246]
["bitfinex","BTCUSD",1724160052414,0.00287611,60555.0,60554.0,0.642939]
["bitfinex","BTCUSD",1724160052825,0.00287611,60555.0,60554.0,0.665939]
["bitfinex","BTCUSD",1724160053050,0.00287611,60555.0,60554.0,0.7589562]
["bitfinex","BTCUSD",1724160053678,0.00347876,60560.0,60556.0,0.132108]
["bitfinex","BTCUSD",1724160053889,0.00932256,60559.0,60556.0,0.13541037]
["bitfinex","BTCUSD",1724160054095,0.00087611,60558.0,60557.0,0.06196052]
["bitfinex","BTCUSD",1724160054330,0.00932574,60558.0,60557.0,0.86139252]
["bitfinex","BTCUSD",1724160054560,0.000825,60562.0,60561.0,0.132098]
["bitfinex","BTCUSD",1724160054771,0.000825,60562.0,60561.0,1.23189089]
["bitfinex","BTCUSD",1724160054997,0.000825,60562.0,60561.0,0.98639298]
["bitfinex","BTCUSD",1724160055214,0.000825,60562.0,60561.0,1.25058898]
["bitfinex","BTCUSD",1724160055437,0.000825,60562.0,60561.0,0.98639298]
["bitfinex","BTCUSD",1724160055661,0.000825,60562.0,60561.0,1.08170122]
["bitfinex","BTCUSD",1724160055841,0.003825,60562.0,60561.0,1.08170122]
["bitfinex","BTCUSD",1724160056649,0.00670111,60562.0,60561.0,0.38930624]
["bitfinex","BTCUSD",1724160056928,0.003825,60562.0,60561.0,0.25720824]
["bitfinex","BTCUSD",1724160057141,0.00670111,60562.0,60561.0,0.25720824]
["bitfinex","BTCUSD",1724160057341,0.00870111,60562.0,60561.0,0.25720824]
["bitfinex","BTCUSD",1724160057549,0.005825,60562.0,60561.0,0.25720824]
["bitfinex","BTCUSD",1724160057988,0.0152373,60562.0,60561.0,0.25720824]
["bitfinex","BTCUSD",1724160058168,0.005825,60562.0,60561.0,0.38930624]
["bitfinex","BTCUSD",1724160058409,0.005825,60562.0,60561.0,0.82080731]
["bitfinex","BTCUSD",1724160058612,0.005825,60562.0,60561.0,1.08500331]
["bitfinex","BTCUSD",1724160060079,0.005825,60562.0,60561.0,1.08600331]
["bitfinex","BTCUSD",1724160060284,0.005825,60562.0,60561.0,1.35019931]
["bitfinex","BTCUSD",1724160061124,0.005825,60562.0,60561.0,1.45772055]
["bitfinex","BTCUSD",1724160061331,0.005825,60562.0,60561.0,1.45719931]
["bitfinex","BTCUSD",1724160061540,0.005825,60562.0,60561.0,1.55772055]
["bitfinex","BTCUSD",1724160062367,0.005825,60562.0,60561.0,1.82191655]
["bitfinex","BTCUSD",1724160063209,0.005825,60562.0,60561.0,1.55389722]
["bitfinex","BTCUSD",1724160063623,0.005825,60562.0,60561.0,1.55441846]
["bitfinex","BTCUSD",1724160064255,0.005825,60562.0,60561.0,1.81861446]
["bitfinex","BTCUSD",1724160064758,0.005825,60562.0,60561.0,1.55389722]
["bitfinex","BTCUSD",1724160064959,0.005825,60562.0,60561.0,1.55441846]
["bitfinex","BTCUSD",1724160065388,0.005825,60562.0,60561.0,1.81861446]
["bitfinex","BTCUSD",1724160065630,0.005825,60562.0,60561.0,1.71861446]
["bitfinex","BTCUSD",1724160065833,0.005825,60562.0,60561.0,1.72827848]
["bitfinex","BTCUSD",1724160066246,0.000825,60562.0,60561.0,1.72827848]
["bitfinex","BTCUSD",1724160066455,0.000825,60565.0,60564.0,1.30624424]
["bitfinex","BTCUSD",1724160066658,0.00825,60566.0,60565.0,0.39778824]
["bitfinex","BTCUSD",1724160066856,0.00826,60569.0,60568.0,1.04199824]
["bitfinex","BTCUSD",1724160067065,0.00826,60569.0,60568.0,1.83433122]
["bitfinex","BTCUSD",1724160067273,0.00826,60569.0,60568.0,1.97086124]
["bitfinex","BTCUSD",1724160068417,0.00826,60569.0,60568.0,2.11256124]
["bitfinex","BTCUSD",1724160068588,0.00826,60569.0,60568.0,2.11112387]
["bitfinex","BTCUSD",1724160068990,0.00826,60569.0,60568.0,1.84643763]
["bitfinex","BTCUSD",1724160069193,0.00826,60569.0,60568.0,2.07771023]
["bitfinex","BTCUSD",1724160069622,0.00826,60569.0,60568.0,2.09171023]
["bitfinex","BTCUSD",1724160069623,0.00926,60569.0,60568.0,2.09171023]
["bitfinex","BTCUSD",1724160070037,0.00826,60569.0,60568.0,2.09171023]
["bitfinex","BTCUSD",1724160070484,0.00926,60569.0,60568.0,2.36987523]
["bitfinex","BTCUSD",1724160070696,0.00926,60569.0,60568.0,2.10571023]
["bitfinex","BTCUSD",1724160070899,0.00826,60569.0,60568.0,2.08773921]
["bitfinex","BTCUSD",1724160071096,0.00926,60569.0,60568.0,2.10121797]
["bitfinex","BTCUSD",1724160071309,0.00926,60569.0,60568.0,2.10173921]
["bitfinex","BTCUSD",1724160072395,0.00926,60569.0,60568.0,2.11573921]
["bitfinex","BTCUSD",1724160072600,0.00826,60569.0,60568.0,2.10173921]
["bitfinex","BTCUSD",1724160073021,0.00926,60569.0,60568.0,2.09273921]
["bitfinex","BTCUSD",1724160073224,0.00926,60569.0,60568.0,2.09221797]
["bitfinex","BTCUSD",1724160073437,0.00826,60569.0,60568.0,1.52092399]
["bitfinex","BTCUSD",1724160073646,0.00826,60569.0,60568.0,1.42092399]
["bitfinex","BTCUSD",1724160073853,0.00926,60569.0,60568.0,0.424247]
["bitfinex","BTCUSD",1724160073999,0.01013611,60569.0,60568.0,0.424247]
["bitfinex","BTCUSD",1724160074196,0.023772,60569.0,60568.0,0.674412]
["bitfinex","BTCUSD",1724160074422,0.022772,60569.0,60568.0,0.7278532]
["bitfinex","BTCUSD",1724160074837,0.022772,60569.0,60568.0,0.4636882]
["bitfinex","BTCUSD",1724160075235,0.00826,60569.0,60568.0,0.4636882]
["bitfinex","BTCUSD",1724160075642,0.00926,60569.0,60568.0,0.4776882]
["bitfinex","BTCUSD",1724160075939,0.01313611,60569.0,60568.0,0.2505232]
["bitfinex","BTCUSD",1724160076115,0.01213611,60569.0,60568.0,0.2365232]
["bitfinex","BTCUSD",1724160076539,0.0256428,60569.0,60568.0,0.2275232]
["bitfinex","BTCUSD",1724160076695,0.0256428,60569.0,60568.0,0.2315232]
["bitfinex","BTCUSD",1724160076917,0.02276669,60569.0,60568.0,0.4956882]
["bitfinex","BTCUSD",1724160077118,0.00826,60569.0,60568.0,0.4956882]
["bitfinex","BTCUSD",1724160077544,0.00826,60569.0,60568.0,0.7598532]
["bitfinex","BTCUSD",1724160077987,0.00826,60569.0,60568.0,0.4956882]
["bitfinex","BTCUSD",1724160078567,0.00826,60569.0,60568.0,0.7598532]
["bitfinex","BTCUSD",1724160079998,0.00826,60569.0,60568.0,0.7548532]
["bitfinex","BTCUSD",1724160083185,0.00826,60569.0,60568.0,0.91885618]
["bitfinex","BTCUSD",1724160083998,0.00826,60569.0,60568.0,1.18302118]
["bitfinex","BTCUSD",1724160086239,0.00826,60569.0,60568.0,0.91885618]
["bitfinex","BTCUSD",1724160086438,0.01113611,60569.0,60568.0,0.91885618]
["bitfinex","BTCUSD",1724160086642,0.00826,60569.0,60568.0,0.91885618]
["bitfinex","BTCUSD",1724160086882,0.00913611,60569.0,60568.0,0.91885618]
["bitfinex","BTCUSD",1724160087079,0.00826,60569.0,60568.0,0.91885618]
["bitfinex","BTCUSD",1724160088033,0.00913611,60569.0,60568.0,0.4906882]
["bitfinex","BTCUSD",1724160088254,0.00913611,60569.0,60568.0,0.032]
["bitfinex","BTCUSD",1724160088475,0.66787976,60569.0,60568.0,0.009]
["bitfinex","BTCUSD",1724160088683,0.93204076,60569.0,60568.0,0.009]
["bitfinex","BTCUSD",1724160088888,0.94682229,60569.0,60568.0,0.004]
["bitfinex","BTCUSD",1724160089094,0.94682229,60569.0,60568.0,0.002]
["bitfinex","BTCUSD",1724160089528,0.94682229,60569.0,60568.0,0.003]
["bitfinex","BTCUSD",1724160089735,0.66190376,60567.0,60566.0,0.0009064]
["bitfinex","BTCUSD",1724160089937,0.80850376,60567.0,60566.0,0.0009064]
["bitfinex","BTCUSD",1724160090142,0.82328739,60567.0,60566.0,0.0009064]
["bitfinex","BTCUSD",1724160090351,1.36326037,60567.0,60566.0,0.0009064]
["bitfinex","BTCUSD",1724160092449,1.36426037,60567.0,60566.0,0.0009064]
["bitfinex","BTCUSD",1724160092664,2.03110604,60567.0,60566.0,0.0009064]
["bitfinex","BTCUSD",1724160092872,1.04365476,60542.0,60541.0,0.00279001]
["bitfinex","BTCUSD",1724160093075,0.13503711,60532.0,60531.0,0.49319794]
["bitfinex","BTCUSD",1724160093284,0.27403711,60532.0,60531.0,0.49319794]
["bitfinex","BTCUSD",1724160093492,0.28323717,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160093700,0.54816282,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160093922,0.81248582,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160094161,0.92688582,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160094391,0.66256282,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160095331,0.39823982,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160095868,0.40223982,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160096118,0.40523982,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160096517,0.40923982,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160096731,0.27707882,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160096945,0.02020006,60532.0,60531.0,0.0009064]
["bitfinex","BTCUSD",1724160097410,0.02020006,60532.0,60531.0,0.05669854]
["bitfinex","BTCUSD",1724160097646,0.02020006,60532.0,60531.0,0.07969854]
["bitfinex","BTCUSD",1724160098798,0.011,60532.0,60531.0,0.21186154]
["bitfinex","BTCUSD",1724160099529,0.02204717,60532.0,60531.0,0.21186154]
["bitfinex","BTCUSD",1724160099790,0.011,60532.0,60531.0,0.21186154]
["bitfinex","BTCUSD",1724160099975,0.02492328,60532.0,60531.0,0.21186154]
["bitfinex","BTCUSD",1724160100229,0.02204717,60532.0,60531.0,0.21186154]
["bitfinex","BTCUSD",1724160101357,0.02204717,60532.0,60531.0,1.37654552]
["bitfinex","BTCUSD",1724160101772,0.008,60532.0,60531.0,1.37654552]
["bitfinex","BTCUSD",1724160102015,0.00287611,60545.0,60543.0,0.132135]
["bitfinex","BTCUSD",1724160102257,0.1475,60547.0,60544.0,0.023]
["bitfinex","BTCUSD",1724160102483,0.00147876,60545.0,60544.0,0.023]
["bitfinex","BTCUSD",1724160102715,0.00347876,60544.0,60543.0,0.023]
["bitfinex","BTCUSD",1724160102971,0.13498511,60556.0,60550.0,0.132122]
["bitfinex","BTCUSD",1724160103202,0.132098,60561.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724160103390,0.00087611,60549.0,60548.0,0.396378]
["bitfinex","BTCUSD",1724160103638,0.00060265,60553.0,60549.0,0.155124]
["bitfinex","BTCUSD",1724160103639,0.00087611,60550.0,60549.0,0.155124]
["bitfinex","BTCUSD",1724160104300,0.00287611,60550.0,60549.0,0.419372]
["bitfinex","BTCUSD",1724160104534,0.00087611,60550.0,60549.0,0.023]
["bitfinex","BTCUSD",1724160104766,0.00347876,60547.0,60546.0,0.023]
["bitfinex","BTCUSD",1724160104989,0.00287611,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1724160105220,0.00287611,60545.0,60544.0,0.133135]
["bitfinex","BTCUSD",1724160105417,0.00347876,60549.0,60544.0,0.28827]
["bitfinex","BTCUSD",1724160105622,0.00347876,60549.0,60545.0,0.023]
["bitfinex","BTCUSD",1724160105870,0.00347876,60549.0,60546.0,0.396391]
["bitfinex","BTCUSD",1724160105871,0.005,60547.0,60546.0,0.396391]
["bitfinex","BTCUSD",1724160106080,0.00347876,60551.0,60548.0,0.004]
["bitfinex","BTCUSD",1724160106284,0.00287611,60551.0,60548.0,0.136125]
["bitfinex","BTCUSD",1724160106493,0.00087611,60550.0,60549.0,0.155124]
["bitfinex","BTCUSD",1724160107156,0.00347876,60555.0,60552.0,0.132117]
["bitfinex","BTCUSD",1724160107372,0.00147876,60554.0,60553.0,0.023]
["bitfinex","BTCUSD",1724160108199,0.00347876,60555.0,60553.0,0.155115]
["bitfinex","BTCUSD",1724160108458,0.00347876,60559.0,60553.0,0.287231]
["bitfinex","BTCUSD",1724160108676,0.00087611,60556.0,60555.0,0.396333]
["bitfinex","BTCUSD",1724160108887,0.1125,60561.0,60560.0,0.3963]
["bitfinex","BTCUSD",1724160108888,0.00287611,60561.0,60560.0,0.3963]
["bitfinex","BTCUSD",1724160109123,0.00287611,60561.0,60560.0,0.17403]
["bitfinex","BTCUSD",1724160109355,0.00287611,60561.0,60560.0,0.19703]
["bitfinex","BTCUSD",1724160109888,0.00287611,60561.0,60560.0,0.06493]
["bitfinex","BTCUSD",1724160110104,0.00347876,60561.0,60560.0,0.023]
["bitfinex","BTCUSD",1724160110254,0.00847876,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160110437,0.01247876,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160110840,0.14457676,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160111066,0.40877276,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160111658,0.14457676,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160112476,0.54417276,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160113285,0.80836876,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160113485,0.97237174,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160116323,1.23656774,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160116748,1.35136774,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160116924,1.34836774,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160117133,1.35918995,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160117340,1.35518995,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160117563,1.52142725,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1724160117770,1.35918995,60561.0,60560.0,0.002]
["bitfinex","BTCUSD",1724160118177,1.35418995,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1724160118797,0.66402376,60556.0,60555.0,0.023]
["bitfinex","BTCUSD",1724160119005,0.82802674,60556.0,60555.0,0.023]
["bitfinex","BTCUSD",1724160119208,0.97563438,60556.0,60555.0,0.023]
["bitfinex","BTCUSD",1724160119410,1.23985238,60556.0,60555.0,0.023]
["bitfinex","BTCUSD",1724160120255,1.67615572,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724160120465,1.62967038,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724160120678,1.63967038,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1724160120891,2.18788838,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1724160121119,2.52253947,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1724160121408,2.23253947,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724160121816,2.23253947,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1724160121817,1.97732147,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1724160122044,1.90664916,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1724160122476,1.89764916,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724160122692,1.73367038,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724160122895,1.46945238,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724160123112,1.48345238,60556.0,60555.0,0.002]
["bitfinex","BTCUSD",1724160123513,1.46945238,60556.0,60555.0,0.001]
["bitfinex","BTCUSD",1724160123719,0.13212,60551.0,60550.0,0.023]
["bitfinex","BTCUSD",1724160123928,0.13212,60551.0,60549.0,0.0009075]
["bitfinex","BTCUSD",1724160123929,0.13360076,60550.0,60549.0,0.0009075]
["bitfinex","BTCUSD",1724160124340,0.00087611,60550.0,60549.0,0.0009075]
["bitfinex","BTCUSD",1724160124541,0.01221586,60550.0,60549.0,0.0009075]
["bitfinex","BTCUSD",1724160125207,0.01221586,60550.0,60549.0,0.0275622]
["bitfinex","BTCUSD",1724160125414,0.02121586,60550.0,60549.0,0.1863622]
["bitfinex","BTCUSD",1724160125826,0.02121586,60550.0,60549.0,0.1597075]
["bitfinex","BTCUSD",1724160126033,0.15333786,60550.0,60549.0,0.0249075]
["bitfinex","BTCUSD",1724160126240,0.15333786,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160126478,0.16033786,60550.0,60549.0,0.0029075]
["bitfinex","BTCUSD",1724160126688,0.16033786,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160127339,0.68882586,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160127779,0.69082586,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160127981,0.42658186,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160128191,0.69082586,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160129891,0.80802586,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160131560,0.95442586,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160131798,1.21866986,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160132421,1.10146986,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160132550,0.69082586,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160132760,0.69082586,60550.0,60549.0,0.1653075]
["bitfinex","BTCUSD",1724160133334,0.69082586,60550.0,60549.0,0.042529]
["bitfinex","BTCUSD",1724160133512,0.69082586,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160134072,0.03021586,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160134283,0.0267371,60550.0,60549.0,0.1373075]
["bitfinex","BTCUSD",1724160135678,0.02761321,60550.0,60549.0,0.1373075]
["bitfinex","BTCUSD",1724160135889,0.02761321,60550.0,60549.0,0.3370217]
["bitfinex","BTCUSD",1724160136099,0.0267371,60550.0,60549.0,0.3370217]
["bitfinex","BTCUSD",1724160136255,0.016,60550.0,60549.0,0.3370217]
["bitfinex","BTCUSD",1724160136469,0.01887611,60550.0,60549.0,0.3370217]
["bitfinex","BTCUSD",1724160136708,0.01887611,60550.0,60549.0,0.2048977]
["bitfinex","BTCUSD",1724160137106,0.02958956,60550.0,60549.0,0.2048977]
["bitfinex","BTCUSD",1724160137909,0.02958956,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160137910,0.16231421,60550.0,60549.0,0.0259075]
["bitfinex","BTCUSD",1724160138119,0.69080221,60550.0,60549.0,0.0029075]
["bitfinex","BTCUSD",1724160138926,1.26204919,60550.0,60549.0,0.0029075]
["bitfinex","BTCUSD",1724160139098,1.42562721,60550.0,60549.0,0.0029075]
["bitfinex","BTCUSD",1724160139857,1.41862721,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160140068,1.40962721,60550.0,60549.0,0.0009075]
["bitfinex","BTCUSD",1724160140443,1.42062721,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160140851,1.25704919,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160141404,1.27004919,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160146014,1.12704919,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160146540,0.69880221,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160146726,0.17031421,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160147734,0.15931421,60550.0,60549.0,0.0009075]
["bitfinex","BTCUSD",1724160147938,0.41055821,60550.0,60549.0,0.0009075]
["bitfinex","BTCUSD",1724160148089,0.42355821,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160148294,0.43455821,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160148880,0.17031421,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160149288,0.16771156,60550.0,60549.0,0.0019075]
["bitfinex","BTCUSD",1724160149501,0.03471345,60550.0,60549.0,0.1685924]
["bitfinex","BTCUSD",1724160149702,0.03558956,60550.0,60549.0,0.1915924]
["bitfinex","BTCUSD",1724160149925,0.03758956,60550.0,60549.0,0.1915924]
["bitfinex","BTCUSD",1724160150341,0.03471345,60550.0,60549.0,0.1915924]
["bitfinex","BTCUSD",1724160150540,0.03558956,60550.0,60549.0,0.1915924]
["bitfinex","BTCUSD",1724160150739,0.03471345,60550.0,60549.0,0.3091924]
["bitfinex","BTCUSD",1724160151814,0.03558956,60550.0,60549.0,0.3091924]
["bitfinex","BTCUSD",1724160152252,0.03758956,60550.0,60549.0,0.3091924]
["bitfinex","BTCUSD",1724160152606,0.03471345,60550.0,60549.0,0.3091924]
["bitfinex","BTCUSD",1724160153266,0.03471345,60550.0,60549.0,0.4413164]
["bitfinex","BTCUSD",1724160153471,0.03471345,60550.0,60549.0,0.7055644]
["bitfinex","BTCUSD",1724160153675,0.024,60550.0,60549.0,0.7055644]
["bitfinex","BTCUSD",1724160155755,0.024,60550.0,60549.0,0.9698124]
["bitfinex","BTCUSD",1724160156695,0.024,60550.0,60549.0,0.7055644]
["bitfinex","BTCUSD",1724160156901,0.00287611,60550.0,60549.0,0.7045644]
["bitfinex","BTCUSD",1724160157333,0.00587611,60550.0,60549.0,0.4403164]
["bitfinex","BTCUSD",1724160157532,0.003,60550.0,60549.0,0.4403164]
["bitfinex","BTCUSD",1724160157935,0.003,60550.0,60549.0,0.9688124]
["bitfinex","BTCUSD",1724160159174,0.003,60550.0,60549.0,1.39718727]
["bitfinex","BTCUSD",1724160159402,0.003,60550.0,60549.0,1.39806338]
["bitfinex","BTCUSD",1724160159615,0.003,60550.0,60549.0,1.49806338]
["bitfinex","BTCUSD",1724160159829,0.003,60550.0,60549.0,1.54744583]
["bitfinex","BTCUSD",1724160160245,0.001,60550.0,60549.0,1.54744583]
["bitfinex","BTCUSD",1724160160457,0.001,60550.0,60549.0,1.54644583]
["bitfinex","BTCUSD",1724160160679,0.001,60550.0,60549.0,1.50306338]
["bitfinex","BTCUSD",1724160160892,0.001,60550.0,60549.0,1.23881538]
["bitfinex","BTCUSD",1724160161113,0.002,60550.0,60549.0,1.0808124]
["bitfinex","BTCUSD",1724160164831,0.002,60550.0,60549.0,1.50906338]
["bitfinex","BTCUSD",1724160165442,0.002,60550.0,60549.0,1.51006338]
["bitfinex","BTCUSD",1724160165858,0.002,60550.0,60549.0,1.51058462]
["bitfinex","BTCUSD",1724160166461,0.002,60550.0,60549.0,2.21504743]
["bitfinex","BTCUSD",1724160166846,0.002,60550.0,60549.0,2.14092651]
["bitfinex","BTCUSD",1724160167288,0.002,60550.0,60549.0,2.23975441]
["bitfinex","BTCUSD",1724160167920,0.001,60550.0,60549.0,2.23375441]
["bitfinex","BTCUSD",1724160168130,0.100825,60566.0,60565.0,0.660445]
["bitfinex","BTCUSD",1724160168336,0.100825,60566.0,60565.0,1.010609]
["bitfinex","BTCUSD",1724160170366,0.100825,60566.0,60565.0,1.033609]
["bitfinex","BTCUSD",1724160170957,0.106825,60566.0,60565.0,1.034609]
["bitfinex","BTCUSD",1724160171888,0.111825,60566.0,60565.0,1.034609]
["bitfinex","BTCUSD",1724160172319,0.111825,60566.0,60565.0,0.116464]
["bitfinex","BTCUSD",1724160172320,0.11270111,60566.0,60565.0,0.116464]
["bitfinex","BTCUSD",1724160172471,0.11270111,60566.0,60565.0,0.024]
["bitfinex","BTCUSD",1724160172682,0.11270111,60566.0,60565.0,0.156089]
["bitfinex","BTCUSD",1724160172878,0.78105295,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160173038,1.03773876,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160173249,1.04519361,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160174745,1.47337059,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160175733,1.46837059,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160176189,0.132102,60560.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724160176396,0.13497811,60559.0,60554.0,0.13806429]
["bitfinex","BTCUSD",1724160176603,0.0075065,60559.0,60554.0,0.13806429]
["bitfinex","BTCUSD",1724160176820,0.0075065,60559.0,60555.0,0.13211]
["bitfinex","BTCUSD",1724160177051,0.0075065,60559.0,60556.0,0.10319408]
["bitfinex","BTCUSD",1724160177200,0.13557276,60563.0,60557.0,0.240605]
["bitfinex","BTCUSD",1724160177370,0.13557276,60563.0,60558.0,0.023]
["bitfinex","BTCUSD",1724160177575,0.13557276,60563.0,60559.0,0.08594814]
["bitfinex","BTCUSD",1724160177749,0.13557276,60563.0,60560.0,0.023]
["bitfinex","BTCUSD",1724160178180,0.00287611,60563.0,60560.0,0.023]
["bitfinex","BTCUSD",1724160178686,0.00987611,60563.0,60560.0,0.023]
["bitfinex","BTCUSD",1724160178894,0.007,60563.0,60561.0,0.132097]
["bitfinex","BTCUSD",1724160179093,0.007,60563.0,60560.0,0.2872]
["bitfinex","BTCUSD",1724160179094,0.007,60563.0,60562.0,0.12476574]
["bitfinex","BTCUSD",1724160179208,0.00847876,60563.0,60562.0,0.10176574]
["bitfinex","BTCUSD",1724160179425,0.00847876,60563.0,60562.0,0.12476574]
["bitfinex","BTCUSD",1724160179861,0.01047876,60563.0,60562.0,0.12476574]
["bitfinex","BTCUSD",1724160180083,0.14657176,60563.0,60562.0,0.12476574]
["bitfinex","BTCUSD",1724160180292,0.01047876,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724160180511,0.01047876,60563.0,60560.0,0.023]
["bitfinex","BTCUSD",1724160180512,0.00347876,60563.0,60560.0,0.023]
["bitfinex","BTCUSD",1724160180723,0.00347876,60563.0,60561.0,0.07501611]
["bitfinex","BTCUSD",1724160180945,0.00847876,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724160181158,0.01247876,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724160181369,0.00747876,60563.0,60562.0,0.10561773]
["bitfinex","BTCUSD",1724160181566,0.004,60563.0,60562.0,0.023]
["bitfinex","BTCUSD",1724160181773,0.007,60563.0,60561.0,0.023]
["bitfinex","BTCUSD",1724160181976,0.007,60563.0,60562.0,0.132096]
["bitfinex","BTCUSD",1724160182185,0.004,60563.0,60562.0,0.25653081]
["bitfinex","BTCUSD",1724160182737,0.003,60563.0,60562.0,0.25653081]
["bitfinex","BTCUSD",1724160183114,0.007,60563.0,60562.0,0.25653081]
["bitfinex","BTCUSD",1724160183313,0.007,60563.0,60562.0,0.52072281]
["bitfinex","BTCUSD",1724160183616,0.003,60563.0,60562.0,0.92001481]
["bitfinex","BTCUSD",1724160183837,0.002,60563.0,60562.0,0.92001481]
["bitfinex","BTCUSD",1724160184251,0.00287611,60563.0,60562.0,0.65582281]
["bitfinex","BTCUSD",1724160184665,0.003,60563.0,60562.0,0.65582281]
["bitfinex","BTCUSD",1724160185657,0.003,60563.0,60562.0,0.92001481]
["bitfinex","BTCUSD",1724160188923,0.003,60563.0,60562.0,0.65582281]
["bitfinex","BTCUSD",1724160189132,0.00387611,60563.0,60562.0,0.65582281]
["bitfinex","BTCUSD",1724160189332,0.003,60563.0,60562.0,0.92001481]
["bitfinex","BTCUSD",1724160189563,0.001,60563.0,60562.0,0.65582281]
["bitfinex","BTCUSD",1724160190001,0.001,60563.0,60562.0,0.77302281]
["bitfinex","BTCUSD",1724160190257,0.001,60563.0,60562.0,1.03721481]
["bitfinex","BTCUSD",1724160190456,0.000825,60566.0,60565.0,0.132089]
["bitfinex","BTCUSD",1724160190664,0.000825,60566.0,60565.0,0.52640578]
["bitfinex","BTCUSD",1724160190895,0.000825,60566.0,60565.0,0.55270768]
["bitfinex","BTCUSD",1724160191540,0.002825,60566.0,60565.0,0.55270768]
["bitfinex","BTCUSD",1724160191742,0.002825,60566.0,60565.0,0.54940578]
["bitfinex","BTCUSD",1724160192058,0.000825,60566.0,60565.0,0.54940578]
["bitfinex","BTCUSD",1724160192277,0.000825,60566.0,60565.0,0.55140578]
["bitfinex","BTCUSD",1724160192664,0.00170111,60566.0,60565.0,0.55140578]
["bitfinex","BTCUSD",1724160192779,0.000825,60566.0,60565.0,0.55140578]
["bitfinex","BTCUSD",1724160193222,0.000825,60566.0,60565.0,0.55240578]
["bitfinex","BTCUSD",1724160193624,0.00170111,60566.0,60565.0,0.55240578]
["bitfinex","BTCUSD",1724160193966,0.000825,60566.0,60565.0,0.55240578]
["bitfinex","BTCUSD",1724160196902,0.000825,60566.0,60565.0,0.81658378]
["bitfinex","BTCUSD",1724160198315,0.000825,60566.0,60565.0,0.95928378]
["bitfinex","BTCUSD",1724160199078,0.000825,60566.0,60565.0,0.81658378]
["bitfinex","BTCUSD",1724160199079,0.00370111,60566.0,60565.0,0.81658378]
["bitfinex","BTCUSD",1724160199932,0.00370111,60566.0,60565.0,0.28822778]
["bitfinex","BTCUSD",1724160200553,0.00370111,60566.0,60565.0,0.15613878]
["bitfinex","BTCUSD",1724160200755,0.00370111,60566.0,60565.0,0.026]
["bitfinex","BTCUSD",1724160200964,0.00430376,60566.0,60565.0,0.026]
["bitfinex","BTCUSD",1724160201175,0.91173876,60566.0,60565.0,0.003]
["bitfinex","BTCUSD",1724160201385,1.33991574,60566.0,60565.0,0.003]
["bitfinex","BTCUSD",1724160201590,1.76806852,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160201796,1.9399263,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160202199,2.01267408,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160202402,1.84873786,60566.0,60565.0,0.001]
["bitfinex","BTCUSD",1724160202628,1.84873786,60566.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160202629,0.00347876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160203023,0.13559876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160203179,0.00347876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160203395,0.00347876,60551.0,60550.0,0.01439275]
["bitfinex","BTCUSD",1724160203598,0.00147876,60551.0,60550.0,0.01439275]
["bitfinex","BTCUSD",1724160203976,0.00347876,60551.0,60550.0,0.03739275]
["bitfinex","BTCUSD",1724160204175,0.00347876,60551.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160204379,0.00347876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160204558,0.274216,60553.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160204559,0.00347876,60552.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160204830,0.00347876,60552.0,60551.0,0.03878505]
["bitfinex","BTCUSD",1724160205059,0.00347876,60552.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160205257,0.00347876,60552.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160205368,0.00147876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160205571,0.00347876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160205775,0.00347876,60551.0,60550.0,0.04311805]
["bitfinex","BTCUSD",1724160205776,0.00147876,60551.0,60550.0,0.04311805]
["bitfinex","BTCUSD",1724160205985,0.00147876,60551.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160206382,0.00147876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160206586,0.00447876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160206788,1.07598174,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160207326,1.34022174,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160207544,1.46021882,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160207761,1.46221882,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160207991,1.4868232,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160208201,1.4818232,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160208427,1.7470632,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160208646,1.7470632,60551.0,60550.0,0.0019075]
["bitfinex","BTCUSD",1724160208647,1.73136328,60551.0,60550.0,0.0019075]
["bitfinex","BTCUSD",1724160208873,1.90534206,60551.0,60550.0,0.0029075]
["bitfinex","BTCUSD",1724160209319,1.90734206,60551.0,60550.0,0.0029075]
["bitfinex","BTCUSD",1724160209539,1.78444052,60551.0,60550.0,0.0029075]
["bitfinex","BTCUSD",1724160210022,1.62046174,60551.0,60550.0,0.0029075]
["bitfinex","BTCUSD",1724160210199,1.61046174,60551.0,60550.0,0.0019075]
["bitfinex","BTCUSD",1724160210633,1.61146174,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160211004,0.024,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160211215,0.038,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160211569,0.02547876,60551.0,60550.0,0.04115555]
["bitfinex","BTCUSD",1724160211768,0.02747876,60551.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160211972,0.01747876,60551.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160212224,0.01747876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160212444,0.01747876,60551.0,60550.0,0.04115525]
["bitfinex","BTCUSD",1724160212701,0.00347876,60551.0,60550.0,0.06415525]
["bitfinex","BTCUSD",1724160213410,0.01747876,60551.0,60550.0,0.06515525]
["bitfinex","BTCUSD",1724160213645,0.00347876,60551.0,60550.0,0.06415525]
["bitfinex","BTCUSD",1724160214081,0.01247876,60551.0,60550.0,0.06415525]
["bitfinex","BTCUSD",1724160214622,0.00647876,60551.0,60550.0,0.06415525]
["bitfinex","BTCUSD",1724160214863,0.00447876,60551.0,60550.0,0.06415525]
["bitfinex","BTCUSD",1724160215058,0.00647876,60551.0,60550.0,0.06415525]
["bitfinex","BTCUSD",1724160215430,0.00547876,60551.0,60550.0,0.06415525]
["bitfinex","BTCUSD",1724160215880,0.13759876,60551.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160216082,0.40183876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160216814,0.39983876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160217242,0.40183876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160217458,0.13759876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160218081,0.13559876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160218239,0.00347876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160218437,0.00347876,60552.0,60550.0,0.04311885]
["bitfinex","BTCUSD",1724160218635,0.00347876,60552.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160220065,0.00287611,60552.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160220275,0.264217,60557.0,60553.0,0.26423]
["bitfinex","BTCUSD",1724160220276,0.00287611,60557.0,60553.0,0.26423]
["bitfinex","BTCUSD",1724160220476,0.00087611,60556.0,60555.0,0.13211]
["bitfinex","BTCUSD",1724160220887,0.00087611,60556.0,60555.0,0.15511]
["bitfinex","BTCUSD",1724160221674,0.00287611,60556.0,60555.0,0.15511]
["bitfinex","BTCUSD",1724160222082,0.00387611,60556.0,60555.0,0.15511]
["bitfinex","BTCUSD",1724160222523,0.00387611,60556.0,60555.0,1.15511]
["bitfinex","BTCUSD",1724160222697,0.00387611,60556.0,60555.0,1.31908878]
["bitfinex","BTCUSD",1724160225542,0.00387611,60556.0,60555.0,1.18697878]
["bitfinex","BTCUSD",1724160225751,0.00447876,60556.0,60555.0,0.18697878]
["bitfinex","BTCUSD",1724160226020,0.00447876,60556.0,60555.0,0.023]
["bitfinex","BTCUSD",1724160226326,0.00287611,60553.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160226520,0.00087611,60553.0,60552.0,0.132116]
["bitfinex","BTCUSD",1724160226750,0.00087611,60553.0,60552.0,0.25396009]
["bitfinex","BTCUSD",1724160226971,0.00287611,60554.0,60552.0,0.25396009]
["bitfinex","BTCUSD",1724160227445,0.00287611,60554.0,60553.0,0.023]
["bitfinex","BTCUSD",1724160227825,0.00347876,60555.0,60553.0,0.023]
["bitfinex","BTCUSD",1724160228061,0.00347876,60555.0,60554.0,0.06759274]
["bitfinex","BTCUSD",1724160228285,0.00347876,60555.0,60554.0,0.09059274]
["bitfinex","BTCUSD",1724160229229,0.27008976,60555.0,60554.0,0.023]
["bitfinex","BTCUSD",1724160229463,0.13559176,60554.0,60553.0,0.023]
["bitfinex","BTCUSD",1724160229681,0.13559176,60554.0,60550.0,0.04311885]
["bitfinex","BTCUSD",1724160229682,0.13559176,60554.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160229910,0.00347876,60552.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160231153,0.00547876,60552.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160235477,0.26971376,60552.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160235677,0.39983876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160235878,0.66407876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160236007,0.39983876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160237215,0.40883876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160237341,0.009,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160237544,0.009,60551.0,60550.0,0.16699255]
["bitfinex","BTCUSD",1724160237937,0.016,60551.0,60550.0,0.56666147]
["bitfinex","BTCUSD",1724160238142,0.016,60551.0,60550.0,0.82760255]
["bitfinex","BTCUSD",1724160238639,0.01747876,60551.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160238842,0.01747876,60551.0,60550.0,0.0009075]
["bitfinex","BTCUSD",1724160239018,0.016,60551.0,60550.0,0.0239075]
["bitfinex","BTCUSD",1724160239271,0.016,60551.0,60550.0,0.09218825]
["bitfinex","BTCUSD",1724160239967,0.009,60551.0,60550.0,0.09218825]
["bitfinex","BTCUSD",1724160240205,0.00147876,60552.0,60550.0,0.22431025]
["bitfinex","BTCUSD",1724160240449,0.001,60551.0,60550.0,0.22831025]
["bitfinex","BTCUSD",1724160240695,0.001,60551.0,60550.0,1.01329825]
["bitfinex","BTCUSD",1724160240930,0.000825,60555.0,60554.0,0.132113]
["bitfinex","BTCUSD",1724160241637,0.000825,60555.0,60554.0,0.155113]
["bitfinex","BTCUSD",1724160241865,0.00170111,60555.0,60554.0,0.12671848]
["bitfinex","BTCUSD",1724160242130,0.00370111,60555.0,60554.0,0.12671848]
["bitfinex","BTCUSD",1724160242385,0.51583676,60555.0,60554.0,0.12671848]
["bitfinex","BTCUSD",1724160242668,0.40063676,60555.0,60554.0,0.023]
["bitfinex","BTCUSD",1724160242905,0.00347876,60552.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160243135,0.00287611,60553.0,60551.0,0.023]
["bitfinex","BTCUSD",1724160243399,0.00287611,60553.0,60552.0,0.04913753]
["bitfinex","BTCUSD",1724160243655,0.00287611,60553.0,60552.0,0.07213753]
["bitfinex","BTCUSD",1724160243919,0.002825,60555.0,60554.0,0.132113]
["bitfinex","BTCUSD",1724160244120,0.000825,60555.0,60554.0,0.155113]
["bitfinex","BTCUSD",1724160244302,0.000825,60555.0,60554.0,0.26319483]
["bitfinex","BTCUSD",1724160245311,0.001825,60555.0,60554.0,0.52742083]
["bitfinex","BTCUSD",1724160246891,0.003825,60555.0,60554.0,0.52742083]
["bitfinex","BTCUSD",1724160247621,0.003825,60555.0,60554.0,0.79164683]
["bitfinex","BTCUSD",1724160248027,0.003825,60555.0,60554.0,1.05587283]
["bitfinex","BTCUSD",1724160248186,0.003825,60555.0,60554.0,1.19507283]
["bitfinex","BTCUSD",1724160248361,0.003825,60555.0,60554.0,1.75979705]
["bitfinex","BTCUSD",1724160248563,0.003825,60555.0,60554.0,2.12402305]
["bitfinex","BTCUSD",1724160249002,0.003825,60555.0,60554.0,2.17346962]
["bitfinex","BTCUSD",1724160249754,0.002825,60555.0,60554.0,2.17346962]
["bitfinex","BTCUSD",1724160250145,0.003825,60555.0,60554.0,2.17894838]
["bitfinex","BTCUSD",1724160250347,0.003825,60555.0,60554.0,2.13102305]
["bitfinex","BTCUSD",1724160250646,0.002825,60555.0,60554.0,2.13435474]
["bitfinex","BTCUSD",1724160250804,0.003825,60555.0,60554.0,2.13987598]
["bitfinex","BTCUSD",1724160251006,0.003825,60555.0,60554.0,2.13835474]
["bitfinex","BTCUSD",1724160251214,0.004825,60555.0,60554.0,2.13935474]
["bitfinex","BTCUSD",1724160252230,0.004825,60555.0,60554.0,2.13987598]
["bitfinex","BTCUSD",1724160252852,0.004825,60555.0,60554.0,2.13835474]
["bitfinex","BTCUSD",1724160253652,0.004825,60555.0,60554.0,2.13935474]
["bitfinex","BTCUSD",1724160253903,0.004825,60555.0,60554.0,2.13835474]
["bitfinex","BTCUSD",1724160254443,0.004825,60555.0,60554.0,2.12850181]
["bitfinex","BTCUSD",1724160255065,0.004825,60555.0,60554.0,1.86427581]
["bitfinex","BTCUSD",1724160256832,0.004825,60555.0,60554.0,1.67307283]
["bitfinex","BTCUSD",1724160256833,0.005825,60555.0,60554.0,1.67307283]
["bitfinex","BTCUSD",1724160258263,0.005825,60555.0,60554.0,1.69607283]
["bitfinex","BTCUSD",1724160259265,0.005825,60555.0,60554.0,1.86007581]
["bitfinex","BTCUSD",1724160261918,0.005825,60555.0,60554.0,2.1244257]
["bitfinex","BTCUSD",1724160262119,0.005825,60555.0,60554.0,2.12530181]
["bitfinex","BTCUSD",1724160262957,0.005825,60555.0,60554.0,2.17471357]
["bitfinex","BTCUSD",1724160263162,0.005825,60555.0,60554.0,1.86007581]
["bitfinex","BTCUSD",1724160263358,0.005825,60555.0,60554.0,1.86916645]
["bitfinex","BTCUSD",1724160263561,0.005825,60555.0,60554.0,1.86007581]
["bitfinex","BTCUSD",1724160264204,0.005825,60555.0,60554.0,1.86107581]
["bitfinex","BTCUSD",1724160264401,0.005825,60555.0,60554.0,2.17521732]
["bitfinex","BTCUSD",1724160264603,0.005825,60555.0,60554.0,2.18430787]
["bitfinex","BTCUSD",1724160264800,0.005825,60555.0,60554.0,2.50097611]
["bitfinex","BTCUSD",1724160265265,0.005825,60555.0,60554.0,2.59976466]
["bitfinex","BTCUSD",1724160265468,0.005825,60555.0,60554.0,2.50097611]
["bitfinex","BTCUSD",1724160265826,0.005825,60555.0,60554.0,2.59976466]
["bitfinex","BTCUSD",1724160266247,0.005825,60555.0,60554.0,2.50097611]
["bitfinex","BTCUSD",1724160266853,0.005825,60555.0,60554.0,2.50096984]
["bitfinex","BTCUSD",1724160267055,0.000825,60566.0,60565.0,0.924623]
["bitfinex","BTCUSD",1724160267262,0.000825,60566.0,60565.0,1.18862598]
["bitfinex","BTCUSD",1724160268071,0.000825,60566.0,60565.0,1.33362598]
["bitfinex","BTCUSD",1724160269276,0.000825,60566.0,60565.0,1.35662598]
["bitfinex","BTCUSD",1724160269481,0.000825,60566.0,60565.0,1.36162598]
["bitfinex","BTCUSD",1724160269678,0.000825,60566.0,60565.0,1.41076351]
["bitfinex","BTCUSD",1724160270295,0.000825,60566.0,60565.0,1.40876351]
["bitfinex","BTCUSD",1724160270494,0.000825,60566.0,60565.0,1.40776351]
["bitfinex","BTCUSD",1724160270690,0.001825,60566.0,60565.0,1.40776351]
["bitfinex","BTCUSD",1724160270869,0.002825,60566.0,60565.0,1.4158874]
["bitfinex","BTCUSD",1724160271294,0.002825,60566.0,60565.0,1.5290874]
["bitfinex","BTCUSD",1724160271467,0.002825,60566.0,60565.0,1.79466275]
["bitfinex","BTCUSD",1724160272063,0.002825,60566.0,60565.0,1.80375194]
["bitfinex","BTCUSD",1724160272262,0.002825,60566.0,60565.0,1.8032307]
["bitfinex","BTCUSD",1724160272462,0.002825,60566.0,60565.0,1.80375194]
["bitfinex","BTCUSD",1724160273656,0.002825,60566.0,60565.0,1.80275194]
["bitfinex","BTCUSD",1724160274715,0.002825,60566.0,60565.0,1.79366275]
["bitfinex","BTCUSD",1724160274929,0.002825,60566.0,60565.0,1.80275177]
["bitfinex","BTCUSD",1724160275104,0.002825,60566.0,60565.0,1.79366275]
["bitfinex","BTCUSD",1724160275307,0.002825,60566.0,60565.0,1.80275177]
["bitfinex","BTCUSD",1724160276120,0.002825,60566.0,60565.0,1.80223053]
["bitfinex","BTCUSD",1724160277415,0.002825,60566.0,60565.0,1.54303053]
["bitfinex","BTCUSD",1724160278751,0.002825,60566.0,60565.0,1.54303059]
["bitfinex","BTCUSD",1724160279574,0.002825,60566.0,60565.0,1.78985448]
["bitfinex","BTCUSD",1724160280174,0.002825,60566.0,60565.0,1.79125183]
["bitfinex","BTCUSD",1724160280695,0.002825,60566.0,60565.0,1.8405677]
["bitfinex","BTCUSD",1724160280943,0.000825,60567.0,60566.0,1.44920424]
["bitfinex","BTCUSD",1724160281269,0.000825,60567.0,60566.0,1.879694]
["bitfinex","BTCUSD",1724160281471,1e-08,60567.0,60566.0,1.90435194]
["bitfinex","BTCUSD",1724160281677,1e-08,60567.0,60566.0,2.53448779]
["bitfinex","BTCUSD",1724160281888,1e-08,60567.0,60566.0,2.55914572]
["bitfinex","BTCUSD",1724160282090,1e-08,60567.0,60566.0,2.46051398]
["bitfinex","BTCUSD",1724160282300,1e-08,60567.0,60566.0,3.39471458]
["bitfinex","BTCUSD",1724160282713,1e-08,60567.0,60566.0,2.57471458]
["bitfinex","BTCUSD",1724160283123,0.00100001,60567.0,60566.0,2.59971458]
["bitfinex","BTCUSD",1724160283337,0.00100001,60567.0,60566.0,2.22133828]
["bitfinex","BTCUSD",1724160283922,0.00100001,60567.0,60566.0,2.31997251]
["bitfinex","BTCUSD",1724160284290,0.00100001,60567.0,60566.0,2.33197251]
["bitfinex","BTCUSD",1724160284485,1e-08,60567.0,60566.0,2.31797251]
["bitfinex","BTCUSD",1724160284685,0.00100001,60567.0,60566.0,2.32945127]
["bitfinex","BTCUSD",1724160284917,0.00100001,60567.0,60566.0,2.24381704]
["bitfinex","BTCUSD",1724160285071,0.00100001,60567.0,60566.0,2.30378836]
["bitfinex","BTCUSD",1724160285273,0.00100001,60567.0,60566.0,1.77162698]
["bitfinex","BTCUSD",1724160285559,0.00100001,60567.0,60566.0,1.20869381]
["bitfinex","BTCUSD",1724160287021,0.00100001,60567.0,60566.0,1.23169381]
["bitfinex","BTCUSD",1724160287227,0.00200001,60567.0,60566.0,1.24569381]
["bitfinex","BTCUSD",1724160287431,0.00100001,60567.0,60566.0,1.23169381]
["bitfinex","BTCUSD",1724160287638,1e-08,60567.0,60566.0,1.31969381]
["bitfinex","BTCUSD",1724160287840,0.00100001,60567.0,60566.0,1.33169381]
["bitfinex","BTCUSD",1724160288092,0.00200001,60567.0,60566.0,1.34369381]
["bitfinex","BTCUSD",1724160288441,0.00100001,60567.0,60566.0,1.33169381]
["bitfinex","BTCUSD",1724160288820,0.00200001,60567.0,60566.0,1.34369381]
["bitfinex","BTCUSD",1724160290128,0.00200001,60567.0,60566.0,1.87637734]
["bitfinex","BTCUSD",1724160290377,0.00200001,60567.0,60566.0,2.23327035]
["bitfinex","BTCUSD",1724160290584,0.00200001,60567.0,60566.0,2.24236148]
["bitfinex","BTCUSD",1724160290955,0.00200001,60567.0,60566.0,2.34107554]
["bitfinex","BTCUSD",1724160291517,0.00200001,60567.0,60566.0,2.24236148]
["bitfinex","BTCUSD",1724160291752,0.00826,60569.0,60568.0,1.45859824]
["bitfinex","BTCUSD",1724160291865,0.00826,60569.0,60568.0,2.25048426]
["bitfinex","BTCUSD",1724160292397,0.00826,60569.0,60568.0,2.24139587]
["bitfinex","BTCUSD",1724160292616,0.00826,60569.0,60568.0,2.50556087]
["bitfinex","BTCUSD",1724160293179,0.00826,60569.0,60568.0,2.76972587]
["bitfinex","BTCUSD",1724160293579,0.00826,60569.0,60568.0,2.50556087]
["bitfinex","BTCUSD",1724160293783,0.00826,60569.0,60568.0,2.52856087]
["bitfinex","BTCUSD",1724160294482,0.00826,60569.0,60568.0,2.55656087]
["bitfinex","BTCUSD",1724160296739,0.00826,60569.0,60568.0,2.82072587]
["bitfinex","BTCUSD",1724160296921,0.00826,60569.0,60568.0,3.60072587]
["bitfinex","BTCUSD",1724160297094,0.48426,60570.0,60569.0,1.18718424]
["bitfinex","BTCUSD",1724160297299,0.48426,60570.0,60569.0,2.86046979]
["bitfinex","BTCUSD",1724160297513,0.000825,60572.0,60569.0,2.86046979]
["bitfinex","BTCUSD",1724160297514,0.000825,60572.0,60571.0,1.17155324]
["bitfinex","BTCUSD",1724160297763,0.000825,60572.0,60571.0,1.81062689]
["bitfinex","BTCUSD",1724160297967,0.000825,60572.0,60571.0,3.2076415]
["bitfinex","BTCUSD",1724160298211,0.000825,60572.0,60571.0,3.34040168]
["bitfinex","BTCUSD",1724160298342,0.000825,60572.0,60571.0,3.21701272]
["bitfinex","BTCUSD",1724160298539,0.000825,60572.0,60571.0,3.3402802]
["bitfinex","BTCUSD",1724160298923,0.00826,60580.0,60572.0,1.43908724]
["bitfinex","BTCUSD",1724160299167,0.00826,60580.0,60572.0,3.07387881]
["bitfinex","BTCUSD",1724160299383,0.00826,60580.0,60578.0,0.92594824]
["bitfinex","BTCUSD",1724160299587,0.00826,60580.0,60578.0,1.98638121]
["bitfinex","BTCUSD",1724160300142,0.00826,60580.0,60578.0,1.98638114]
["bitfinex","BTCUSD",1724160300349,0.00826,60580.0,60578.0,2.35227013]
["bitfinex","BTCUSD",1724160300552,0.00826,60580.0,60578.0,2.67542174]
["bitfinex","BTCUSD",1724160300954,0.00826,60580.0,60578.0,2.68942174]
["bitfinex","BTCUSD",1724160301473,0.00826,60580.0,60578.0,2.71242174]
["bitfinex","BTCUSD",1724160301670,0.124088,60585.0,60584.0,0.00152124]
["bitfinex","BTCUSD",1724160301877,0.00826,60590.0,60589.0,0.68073224]
["bitfinex","BTCUSD",1724160302078,0.00826,60590.0,60589.0,1.73216863]
["bitfinex","BTCUSD",1724160302232,0.00826,60590.0,60589.0,1.99624263]
["bitfinex","BTCUSD",1724160302639,0.00826,60590.0,60589.0,1.98715722]
["bitfinex","BTCUSD",1724160302963,0.00826,60590.0,60589.0,2.03577351]
["bitfinex","BTCUSD",1724160303218,0.00826,60590.0,60589.0,2.30036875]
["bitfinex","BTCUSD",1724160303506,0.00826,60590.0,60589.0,2.04929475]
["bitfinex","BTCUSD",1724160303722,0.00826,60590.0,60589.0,2.07177351]
["bitfinex","BTCUSD",1724160304161,0.00826,60590.0,60589.0,1.82057351]
["bitfinex","BTCUSD",1724160304396,0.00826,60590.0,60589.0,1.26339951]
["bitfinex","BTCUSD",1724160304622,0.14546,60590.0,60589.0,1.26339951]
["bitfinex","BTCUSD",1724160305969,0.14546,60590.0,60589.0,1.28639951]
["bitfinex","BTCUSD",1724160306557,0.00826,60590.0,60589.0,1.28639951]
["bitfinex","BTCUSD",1724160306997,0.00826,60590.0,60589.0,1.66927351]
["bitfinex","BTCUSD",1724160307604,0.00826,60590.0,60589.0,1.66979475]
["bitfinex","BTCUSD",1724160307805,0.00826,60590.0,60589.0,1.67887962]
["bitfinex","BTCUSD",1724160308032,0.00826,60590.0,60589.0,1.94295362]
["bitfinex","BTCUSD",1724160308444,0.00826,60590.0,60589.0,2.08145362]
["bitfinex","BTCUSD",1724160308645,0.00826,60590.0,60589.0,2.07236875]
["bitfinex","BTCUSD",1724160310629,0.00826,60590.0,60589.0,2.07184751]
["bitfinex","BTCUSD",1724160311051,0.00826,60590.0,60589.0,1.55147351]
["bitfinex","BTCUSD",1724160312127,0.00826,60590.0,60589.0,1.55199475]
["bitfinex","BTCUSD",1724160312330,0.00826,60590.0,60589.0,1.55147351]
["bitfinex","BTCUSD",1724160312490,0.00826,60590.0,60589.0,1.56055873]
["bitfinex","BTCUSD",1724160313686,0.00826,60590.0,60589.0,1.55955873]
["bitfinex","BTCUSD",1724160313890,0.00826,60590.0,60589.0,1.55047351]
["bitfinex","BTCUSD",1724160314446,0.00826,60590.0,60589.0,1.52747351]
["bitfinex","BTCUSD",1724160315732,0.11726,60590.0,60589.0,1.26339951]
["bitfinex","BTCUSD",1724160315946,0.25896,60590.0,60589.0,1.18639951]
["bitfinex","BTCUSD",1724160316644,0.14996,60590.0,60589.0,1.18639951]
["bitfinex","BTCUSD",1724160317569,0.14996,60590.0,60589.0,1.28639951]
["bitfinex","BTCUSD",1724160317759,0.00826,60590.0,60589.0,1.55147351]
["bitfinex","BTCUSD",1724160317954,0.00826,60590.0,60589.0,1.28639951]
["bitfinex","BTCUSD",1724160318389,0.00826,60590.0,60589.0,1.55047351]
["bitfinex","BTCUSD",1724160319019,0.00826,60590.0,60589.0,1.28639951]
["bitfinex","BTCUSD",1724160320183,0.00826,60590.0,60589.0,1.2865234]
["bitfinex","BTCUSD",1724160320386,0.00826,60590.0,60589.0,1.28792075]
["bitfinex","BTCUSD",1724160320517,0.00826,60590.0,60589.0,1.80619475]
["bitfinex","BTCUSD",1724160320925,0.00826,60590.0,60589.0,2.63619475]
["bitfinex","BTCUSD",1724160321136,0.00826,60590.0,60589.0,2.90026875]
["bitfinex","BTCUSD",1724160321559,0.00826,60590.0,60589.0,2.63619475]
["bitfinex","BTCUSD",1724160321717,0.00826,60590.0,60589.0,1.80619475]
["bitfinex","BTCUSD",1724160322327,0.00826,60590.0,60589.0,2.07026875]
["bitfinex","BTCUSD",1724160322525,0.00826,60590.0,60589.0,2.05726875]
["bitfinex","BTCUSD",1724160322819,0.00826,60590.0,60589.0,2.07126875]
["bitfinex","BTCUSD",1724160323012,0.00826,60590.0,60589.0,2.89826875]
["bitfinex","BTCUSD",1724160323263,0.00825,60592.0,60590.0,1.45223124]
["bitfinex","BTCUSD",1724160323450,0.00825,60592.0,60590.0,2.78231895]
["bitfinex","BTCUSD",1724160323643,0.00825,60592.0,60590.0,1.90231617]
["bitfinex","BTCUSD",1724160323980,0.00825,60592.0,60590.0,2.11710766]
["bitfinex","BTCUSD",1724160324179,0.00825,60592.0,60590.0,2.16638517]
["bitfinex","BTCUSD",1724160324385,0.00825,60592.0,60590.0,2.13110766]
["bitfinex","BTCUSD",1724160324587,0.00825,60592.0,60590.0,2.14510766]
["bitfinex","BTCUSD",1724160324796,0.00825,60592.0,60590.0,2.21902632]
["bitfinex","BTCUSD",1724160325217,0.00825,60592.0,60591.0,0.00152124]
["bitfinex","BTCUSD",1724160325421,0.00825,60592.0,60591.0,2.47405333]
["bitfinex","BTCUSD",1724160325838,0.00825,60592.0,60591.0,2.73811833]
["bitfinex","BTCUSD",1724160326253,0.00825,60592.0,60591.0,2.01811833]
["bitfinex","BTCUSD",1724160326455,0.00825,60592.0,60591.0,2.03211833]
["bitfinex","BTCUSD",1724160327403,0.00825,60592.0,60591.0,2.04111833]
["bitfinex","BTCUSD",1724160327575,0.00825,60592.0,60591.0,2.05511833]
["bitfinex","BTCUSD",1724160327978,0.00825,60592.0,60591.0,2.86511833]
["bitfinex","BTCUSD",1724160328180,0.0002,60599.0,60598.0,1.45371324]
["bitfinex","BTCUSD",1724160328426,0.0002,60599.0,60598.0,2.39072066]
["bitfinex","BTCUSD",1724160329062,0.000825,60601.0,60600.0,1.56806424]
["bitfinex","BTCUSD",1724160329261,0.000825,60601.0,60600.0,3.38960856]
["bitfinex","BTCUSD",1724160329463,0.000825,60601.0,60600.0,3.1787112]
["bitfinex","BTCUSD",1724160329689,0.000825,60601.0,60600.0,3.49591184]
["bitfinex","BTCUSD",1724160329863,0.000825,60601.0,60600.0,3.54504937]
["bitfinex","BTCUSD",1724160330002,0.000825,60601.0,60600.0,3.17930803]
["bitfinex","BTCUSD",1724160330198,0.000825,60601.0,60600.0,2.28225075]
["bitfinex","BTCUSD",1724160330426,0.000825,60601.0,60600.0,2.30525075]
["bitfinex","BTCUSD",1724160330849,0.000825,60601.0,60600.0,2.35842539]
["bitfinex","BTCUSD",1724160331004,0.000825,60601.0,60600.0,2.37242539]
["bitfinex","BTCUSD",1724160331207,0.000825,60601.0,60600.0,3.25642539]
["bitfinex","BTCUSD",1724160331425,0.000825,60601.0,60600.0,3.26643427]
["bitfinex","BTCUSD",1724160331645,0.000825,60601.0,60600.0,3.25243427]
["bitfinex","BTCUSD",1724160332047,0.000825,60601.0,60600.0,3.26643427]
["bitfinex","BTCUSD",1724160332249,0.000825,60601.0,60600.0,2.34325963]
["bitfinex","BTCUSD",1724160332448,0.000825,60601.0,60600.0,2.32925963]
["bitfinex","BTCUSD",1724160332653,0.000825,60601.0,60600.0,3.14925963]
["bitfinex","BTCUSD",1724160333077,0.000825,60601.0,60600.0,3.16325963]
["bitfinex","BTCUSD",1724160333513,0.005,60605.0,60604.0,1.997044]
["bitfinex","BTCUSD",1724160333713,0.005,60605.0,60604.0,3.13785142]
["bitfinex","BTCUSD",1724160333962,0.005,60605.0,60604.0,2.39785142]
["bitfinex","BTCUSD",1724160334313,0.005,60605.0,60604.0,2.44710066]
["bitfinex","BTCUSD",1724160334525,0.005,60605.0,60604.0,2.44542066]
["bitfinex","BTCUSD",1724160334957,0.005,60605.0,60604.0,2.39617142]
["bitfinex","BTCUSD",1724160335434,0.005,60605.0,60604.0,2.4594348]
["bitfinex","BTCUSD",1724160335592,0.005,60605.0,60604.0,2.4824348]
["bitfinex","BTCUSD",1724160336202,0.005,60605.0,60604.0,2.43317142]
["bitfinex","BTCUSD",1724160336627,0.005,60605.0,60604.0,3.21317142]
["bitfinex","BTCUSD",1724160336983,0.00825,60613.0,60604.0,3.21317142]
["bitfinex","BTCUSD",1724160336984,0.00825,60613.0,60611.0,1.187901]
["bitfinex","BTCUSD",1724160337188,0.00825,60613.0,60611.0,1.80714151]
["bitfinex","BTCUSD",1724160338198,0.00825,60613.0,60611.0,1.82114151]
["bitfinex","BTCUSD",1724160339427,0.00825,60613.0,60611.0,1.83514151]
["bitfinex","BTCUSD",1724160339634,0.00825,60613.0,60611.0,1.88272328]
["bitfinex","BTCUSD",1724160340398,0.00825,60613.0,60611.0,1.88271569]
["bitfinex","BTCUSD",1724160340804,0.00825,60613.0,60611.0,1.83346151]
["bitfinex","BTCUSD",1724160341229,0.00825,60613.0,60611.0,3.16503951]
["bitfinex","BTCUSD",1724160341415,0.00825,60613.0,60611.0,3.17512687]
["bitfinex","BTCUSD",1724160341604,0.00825,60613.0,60611.0,3.17941299]
["bitfinex","BTCUSD",1724160342247,0.00825,60613.0,60611.0,3.25330565]
["bitfinex","BTCUSD",1724160342466,0.00825,60613.0,60611.0,3.23930618]
["bitfinex","BTCUSD",1724160342751,0.00825,60613.0,60611.0,3.15141299]
["bitfinex","BTCUSD",1724160343419,0.00825,60613.0,60611.0,3.60498431]
["bitfinex","BTCUSD",1724160343816,0.00825,60613.0,60611.0,3.59098431]
["bitfinex","BTCUSD",1724160344217,0.00825,60613.0,60611.0,3.53109112]
["bitfinex","BTCUSD",1724160344600,0.00825,60613.0,60611.0,3.54509112]
["bitfinex","BTCUSD",1724160344798,0.00825,60613.0,60611.0,3.90162726]
["bitfinex","BTCUSD",1724160344996,0.00825,60613.0,60611.0,3.88762726]
["bitfinex","BTCUSD",1724160345196,0.00825,60613.0,60611.0,3.789103]
["bitfinex","BTCUSD",1724160345396,0.00825,60613.0,60611.0,3.90159022]
["bitfinex","BTCUSD",1724160346234,0.00825,60613.0,60611.0,3.95476486]
["bitfinex","BTCUSD",1724160347258,0.00825,60613.0,60611.0,3.95474359]
["bitfinex","BTCUSD",1724160348020,0.00825,60613.0,60612.0,1.76900564]
["bitfinex","BTCUSD",1724160348219,0.00825,60616.0,60615.0,0.395941]
["bitfinex","BTCUSD",1724160348458,0.00825,60616.0,60615.0,2.4217712]
["bitfinex","BTCUSD",1724160348662,0.00825,60616.0,60615.0,2.50452162]
["bitfinex","BTCUSD",1724160349086,0.00825,60616.0,60615.0,2.90046262]
["bitfinex","BTCUSD",1724160349313,0.00825,60616.0,60615.0,2.94960015]
["bitfinex","BTCUSD",1724160349740,0.00825,60616.0,60615.0,3.21356115]
["bitfinex","BTCUSD",1724160349907,0.00825,60616.0,60615.0,3.21188115]
["bitfinex","BTCUSD",1724160350817,0.00825,60616.0,60615.0,3.15870651]
["bitfinex","BTCUSD",1724160351034,0.00825,60616.0,60615.0,2.05020651]
["bitfinex","BTCUSD",1724160351601,0.00825,60616.0,60615.0,2.06420651]
["bitfinex","BTCUSD",1724160352008,0.00825,60616.0,60615.0,2.05020651]
["bitfinex","BTCUSD",1724160352418,0.00825,60616.0,60615.0,2.06420651]
["bitfinex","BTCUSD",1724160352819,0.00825,60616.0,60615.0,2.06849178]
["bitfinex","BTCUSD",1724160353034,0.00825,60616.0,60615.0,2.08249178]
["bitfinex","BTCUSD",1724160353711,0.00825,60616.0,60615.0,2.86249178]
["bitfinex","BTCUSD",1724160354638,0.00825,60616.0,60615.0,3.13139178]
["bitfinex","BTCUSD",1724160355190,0.00825,60616.0,60615.0,3.12971178]
["bitfinex","BTCUSD",1724160355572,0.00825,60616.0,60615.0,3.12542651]
["bitfinex","BTCUSD",1724160356709,0.00825,60616.0,60615.0,2.97492651]
["bitfinex","BTCUSD",1724160357448,0.00825,60616.0,60615.0,3.02412715]
["bitfinex","BTCUSD",1724160358448,0.00825,60616.0,60615.0,3.16872715]
["bitfinex","BTCUSD",1724160358948,1e-08,60619.0,60618.0,1.451714]
["bitfinex","BTCUSD",1724160359104,1e-08,60619.0,60618.0,3.01862142]
["bitfinex","BTCUSD",1724160359306,1e-08,60619.0,60618.0,3.0678216]
["bitfinex","BTCUSD",1724160359507,1e-08,60619.0,60618.0,3.01362142]
["bitfinex","BTCUSD",1724160359913,1e-08,60619.0,60618.0,3.06282218]
["bitfinex","BTCUSD",1724160360113,1e-08,60619.0,60618.0,3.07682218]
["bitfinex","BTCUSD",1724160360312,1e-08,60619.0,60618.0,3.09974238]
["bitfinex","BTCUSD",1724160360515,1e-08,60619.0,60618.0,3.03994142]
["bitfinex","BTCUSD",1724160360718,1e-08,60619.0,60618.0,3.08914259]
["bitfinex","BTCUSD",1724160360940,1e-08,60619.0,60618.0,3.08914309]
["bitfinex","BTCUSD",1724160361499,1e-08,60619.0,60618.0,3.09901679]
["bitfinex","BTCUSD",1724160361676,1e-08,60619.0,60618.0,3.09902265]
["bitfinex","BTCUSD",1724160361896,1e-08,60619.0,60618.0,3.09902097]
["bitfinex","BTCUSD",1724160362245,1e-08,60619.0,60618.0,3.23782097]
["bitfinex","BTCUSD",1724160362651,1e-08,60619.0,60618.0,3.18861512]
["bitfinex","BTCUSD",1724160363551,1e-08,60619.0,60618.0,3.26241608]
["bitfinex","BTCUSD",1724160363687,1e-08,60619.0,60618.0,3.38070245]
["bitfinex","BTCUSD",1724160363938,0.00825,60628.0,60618.0,3.38070245]
["bitfinex","BTCUSD",1724160363939,0.00825,60628.0,60627.0,1.187586]
["bitfinex","BTCUSD",1724160364160,0.00825,60628.0,60627.0,3.10339698]
["bitfinex","BTCUSD",1724160364363,0.1508,60638.0,60629.0,1.18755]
["bitfinex","BTCUSD",1724160364578,0.1508,60638.0,60629.0,2.50468373]
["bitfinex","BTCUSD",1724160364809,0.1508,60638.0,60629.0,2.52768373]
["bitfinex","BTCUSD",1724160365028,0.1508,60638.0,60629.0,2.66448817]
["bitfinex","BTCUSD",1724160365261,0.1508,60638.0,60629.0,3.05298026]
["bitfinex","BTCUSD",1724160365487,0.1508,60638.0,60629.0,3.05298136]
["bitfinex","BTCUSD",1724160365723,0.0002,60639.0,60629.0,3.26224233]
["bitfinex","BTCUSD",1724160367024,0.0002,60639.0,60629.0,3.27624233]
["bitfinex","BTCUSD",1724160367290,0.141,60633.0,60629.0,2.5460973]
["bitfinex","BTCUSD",1724160367514,0.1211,60636.0,60629.0,2.65853713]
["bitfinex","BTCUSD",1724160367730,0.1211,60636.0,60629.0,2.64453713]
["bitfinex","BTCUSD",1724160367943,0.0002,60639.0,60629.0,3.6918973]
["bitfinex","BTCUSD",1724160368356,0.0002,60639.0,60629.0,3.6778973]
["bitfinex","BTCUSD",1724160368556,0.0002,60639.0,60629.0,3.77633713]
["bitfinex","BTCUSD",1724160369002,0.0002,60639.0,60629.0,3.7946235]
["bitfinex","BTCUSD",1724160369245,0.0002,60639.0,60629.0,3.8086235]
["bitfinex","BTCUSD",1724160369450,0.0002,60639.0,60629.0,3.97408367]
["bitfinex","BTCUSD",1724160370494,0.0002,60639.0,60629.0,3.82218367]
["bitfinex","BTCUSD",1724160370702,0.0002,60639.0,60629.0,3.70660367]
["bitfinex","BTCUSD",1724160370917,0.1444,60635.0,60629.0,3.70660367]
["bitfinex","BTCUSD",1724160371194,0.1149,60639.0,60629.0,3.70660367]
["bitfinex","BTCUSD",1724160371367,0.1444,60638.0,60629.0,3.7023173]
["bitfinex","BTCUSD",1724160371579,0.0002,60639.0,60629.0,3.8550173]
["bitfinex","BTCUSD",1724160371785,0.0002,60639.0,60629.0,4.2501173]
["bitfinex","BTCUSD",1724160371915,0.0002,60639.0,60629.0,3.9670173]
["bitfinex","BTCUSD",1724160372115,0.0002,60639.0,60629.0,4.11461923]
["bitfinex","BTCUSD",1724160372576,0.0002,60639.0,60629.0,4.62644183]
["bitfinex","BTCUSD",1724160372797,0.0002,60639.0,60638.0,1.45123]
["bitfinex","BTCUSD",1724160373027,0.0002,60639.0,60638.0,2.53611691]
["bitfinex","BTCUSD",1724160373267,0.0002,60639.0,60638.0,3.28303542]
["bitfinex","BTCUSD",1724160373479,0.0002,60639.0,60638.0,2.40803542]
["bitfinex","BTCUSD",1724160373720,0.0002,60639.0,60638.0,3.44189542]
["bitfinex","BTCUSD",1724160373931,0.1613551,60649.0,60648.0,0.415008]
["bitfinex","BTCUSD",1724160374144,0.1613551,60649.0,60648.0,1.24814578]
["bitfinex","BTCUSD",1724160374361,0.1613551,60649.0,60648.0,2.03959678]
["bitfinex","BTCUSD",1724160374992,0.1613551,60649.0,60648.0,2.06259678]
["bitfinex","BTCUSD",1724160375614,0.1613551,60649.0,60648.0,1.81277978]
["bitfinex","BTCUSD",1724160376050,0.2828551,60649.0,60648.0,1.81277978]
["bitfinex","BTCUSD",1724160376282,0.2828551,60649.0,60648.0,1.52967978]
["bitfinex","BTCUSD",1724160376502,0.2828551,60649.0,60648.0,1.24286278]
["bitfinex","BTCUSD",1724160377141,0.2828551,60649.0,60648.0,1.25686278]
["bitfinex","BTCUSD",1724160377561,0.2828551,60649.0,60648.0,1.22886278]
["bitfinex","BTCUSD",1724160377773,0.2828551,60649.0,60648.0,1.23986278]
["bitfinex","BTCUSD",1724160377978,0.2828551,60649.0,60648.0,1.27386278]
["bitfinex","BTCUSD",1724160378123,0.2828551,60649.0,60648.0,1.26286278]
["bitfinex","BTCUSD",1724160378330,0.2828551,60649.0,60648.0,1.25186278]
["bitfinex","BTCUSD",1724160378737,0.2828551,60649.0,60648.0,1.26286278]
["bitfinex","BTCUSD",1724160379174,0.2828551,60649.0,60648.0,1.79877978]
["bitfinex","BTCUSD",1724160379350,0.1613551,60649.0,60648.0,1.80977978]
["bitfinex","BTCUSD",1724160379550,0.1613551,60649.0,60648.0,1.82077978]
["bitfinex","BTCUSD",1724160380162,0.1613551,60649.0,60648.0,1.83177978]
["bitfinex","BTCUSD",1724160380361,0.1613551,60649.0,60648.0,1.80977978]
["bitfinex","BTCUSD",1724160380762,0.1613551,60649.0,60648.0,1.81277978]
["bitfinex","BTCUSD",1724160381160,0.1613551,60649.0,60648.0,1.82577978]
["bitfinex","BTCUSD",1724160381738,0.1613551,60649.0,60648.0,1.81277978]
["bitfinex","BTCUSD",1724160382186,0.1613551,60649.0,60648.0,1.82677978]
["bitfinex","BTCUSD",1724160382389,0.0118551,60649.0,60648.0,1.82677978]
["bitfinex","BTCUSD",1724160383403,0.0126791,60649.0,60648.0,1.82677978]
["bitfinex","BTCUSD",1724160383609,0.0126791,60649.0,60648.0,1.81277978]
["bitfinex","BTCUSD",1724160384037,0.0126791,60649.0,60648.0,1.82677978]
["bitfinex","BTCUSD",1724160384649,0.0126791,60649.0,60648.0,2.07659678]
["bitfinex","BTCUSD",1724160384953,0.0126791,60649.0,60648.0,2.09059678]
["bitfinex","BTCUSD",1724160385951,0.0126791,60649.0,60648.0,1.82677978]
["bitfinex","BTCUSD",1724160390189,0.2714791,60649.0,60648.0,1.82677978]
["bitfinex","BTCUSD",1724160392463,0.2714791,60649.0,60648.0,1.27986278]
["bitfinex","BTCUSD",1724160393368,0.2714791,60649.0,60648.0,1.26586278]
["bitfinex","BTCUSD",1724160393732,0.2714791,60649.0,60648.0,1.26386278]
["bitfinex","BTCUSD",1724160394112,0.2714791,60649.0,60648.0,1.27586278]
["bitfinex","BTCUSD",1724160394343,0.2714791,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1724160394344,0.2724791,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1724160394513,0.4063851,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1724160394694,0.2764791,60649.0,60648.0,0.024]
["bitfinex","BTCUSD",1724160395323,0.2764791,60649.0,60648.0,0.012]
["bitfinex","BTCUSD",1724160395738,0.2764791,60649.0,60648.0,0.0395834]
["bitfinex","BTCUSD",1724160395939,0.2764791,60649.0,60648.0,0.012]
["bitfinex","BTCUSD",1724160396168,0.2744791,60649.0,60648.0,0.012]
["bitfinex","BTCUSD",1724160396377,0.1308791,60649.0,60648.0,0.395725]
["bitfinex","BTCUSD",1724160396572,0.1318791,60649.0,60648.0,0.395725]
["bitfinex","BTCUSD",1724160396770,0.2826791,60649.0,60648.0,0.395725]
["bitfinex","BTCUSD",1724160396927,0.2816791,60649.0,60648.0,0.5110634]
["bitfinex","BTCUSD",1724160397130,0.2846791,60649.0,60648.0,0.5120634]
["bitfinex","BTCUSD",1724160397581,0.2846791,60649.0,60648.0,0.5110634]
["bitfinex","BTCUSD",1724160397827,0.2856791,60649.0,60648.0,0.5110634]
["bitfinex","BTCUSD",1724160398037,0.2886791,60649.0,60648.0,0.154908]
["bitfinex","BTCUSD",1724160398295,0.2866791,60649.0,60648.0,0.154908]
["bitfinex","BTCUSD",1724160398801,0.2856791,60649.0,60648.0,0.418725]
["bitfinex","BTCUSD",1724160399112,0.2866791,60649.0,60648.0,0.418725]
["bitfinex","BTCUSD",1724160399288,0.2866791,60649.0,60648.0,0.5133634]
["bitfinex","BTCUSD",1724160399496,0.2816791,60649.0,60648.0,1.20500038]
["bitfinex","BTCUSD",1724160399672,0.1634791,60649.0,60648.0,1.30500038]
["bitfinex","BTCUSD",1724160399890,0.1644791,60649.0,60648.0,1.30600038]
["bitfinex","BTCUSD",1724160400055,0.1634791,60649.0,60648.0,1.30600038]
["bitfinex","BTCUSD",1724160400236,0.1634791,60649.0,60648.0,1.30500038]
["bitfinex","BTCUSD",1724160400641,0.1634791,60649.0,60648.0,1.30800038]
["bitfinex","BTCUSD",1724160400846,0.0126791,60649.0,60648.0,1.30800038]
["bitfinex","BTCUSD",1724160401044,0.0126791,60649.0,60648.0,1.31100038]
["bitfinex","BTCUSD",1724160402455,0.2855791,60649.0,60648.0,1.31100038]
["bitfinex","BTCUSD",1724160402684,0.2855791,60649.0,60648.0,1.21636198]
["bitfinex","BTCUSD",1724160402884,0.2855791,60649.0,60648.0,0.765542]
["bitfinex","BTCUSD",1724160403293,0.2885791,60649.0,60648.0,0.237908]
["bitfinex","BTCUSD",1724160403428,0.2885791,60649.0,60648.0,0.501725]
["bitfinex","BTCUSD",1724160403630,0.2905791,60649.0,60648.0,0.501725]
["bitfinex","BTCUSD",1724160404033,0.2905791,60649.0,60648.0,0.524725]
["bitfinex","BTCUSD",1724160404872,0.2905791,60649.0,60648.0,0.424725]
["bitfinex","BTCUSD",1724160405046,0.2905791,60649.0,60648.0,0.4935804]
["bitfinex","BTCUSD",1724160405248,0.2905791,60649.0,60648.0,0.7573974]
["bitfinex","BTCUSD",1724160405469,0.2865791,60649.0,60648.0,0.7573974]
["bitfinex","BTCUSD",1724160408305,0.2865791,60649.0,60648.0,1.44903438]
["bitfinex","BTCUSD",1724160408306,0.0126791,60649.0,60648.0,1.44903438]
["bitfinex","BTCUSD",1724160408535,0.0126791,60649.0,60648.0,1.54903438]
["bitfinex","BTCUSD",1724160409009,0.0126791,60649.0,60648.0,1.59828299]
["bitfinex","BTCUSD",1724160409305,0.0126791,60649.0,60648.0,1.63313756]
["bitfinex","BTCUSD",1724160409542,0.0126791,60649.0,60648.0,1.54903438]
["bitfinex","BTCUSD",1724160410258,0.0126791,60649.0,60648.0,1.59840272]
["bitfinex","BTCUSD",1724160410729,0.0126791,60649.0,60648.0,1.62306348]
["bitfinex","BTCUSD",1724160410962,0.0126791,60649.0,60648.0,1.98857352]
["bitfinex","BTCUSD",1724160411194,0.0126791,60649.0,60648.0,1.59840743]
["bitfinex","BTCUSD",1724160411437,0.0126791,60649.0,60648.0,1.62306348]
["bitfinex","BTCUSD",1724160411679,0.0126791,60649.0,60648.0,1.98857271]
["bitfinex","BTCUSD",1724160411918,0.0126791,60649.0,60648.0,1.59840877]
["bitfinex","BTCUSD",1724160412378,0.0126791,60649.0,60648.0,1.54903438]
["bitfinex","BTCUSD",1724160412608,0.0126791,60649.0,60648.0,1.91454059]
["bitfinex","BTCUSD",1724160412845,0.0126791,60649.0,60648.0,1.59841214]
["bitfinex","BTCUSD",1724160413561,0.0126791,60649.0,60648.0,1.54903438]
["bitfinex","BTCUSD",1724160413776,0.0126791,60649.0,60648.0,1.98861327]
["bitfinex","BTCUSD",1724160414006,0.0126791,60649.0,60648.0,1.98861349]
["bitfinex","BTCUSD",1724160414252,0.0126791,60649.0,60648.0,1.54903438]
["bitfinex","BTCUSD",1724160414727,0.0126791,60649.0,60648.0,1.59841681]
["bitfinex","BTCUSD",1724160416064,0.0126791,60649.0,60648.0,1.91455171]
["bitfinex","BTCUSD",1724160416567,0.0126791,60649.0,60648.0,1.62310697]
["bitfinex","BTCUSD",1724160417048,0.0126791,60649.0,60648.0,1.54903438]
["bitfinex","BTCUSD",1724160417514,0.0126791,60649.0,60648.0,1.59841947]
["bitfinex","BTCUSD",1724160418492,0.0126791,60649.0,60648.0,1.5984199]
["bitfinex","BTCUSD",1724160418723,0.0126791,60649.0,60648.0,1.54903438]
["bitfinex","BTCUSD",1724160418965,0.0126791,60649.0,60648.0,1.6231132]
["bitfinex","BTCUSD",1724160419213,0.1650791,60649.0,60648.0,1.59841837]
["bitfinex","BTCUSD",1724160419673,0.1680791,60649.0,60648.0,1.10174299]
["bitfinex","BTCUSD",1724160419902,0.1680791,60649.0,60648.0,1.0532665]
["bitfinex","BTCUSD",1724160420384,0.1680791,60649.0,60648.0,0.0069075]
["bitfinex","BTCUSD",1724160420385,0.2844791,60649.0,60648.0,0.0069075]
["bitfinex","BTCUSD",1724160421307,0.2844791,60649.0,60648.0,0.0039075]
["bitfinex","BTCUSD",1724160421527,0.2844791,60649.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724160421734,0.2854791,60649.0,60648.0,0.06695555]
["bitfinex","BTCUSD",1724160421927,0.2854791,60649.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724160423086,0.2844791,60649.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724160423525,0.2854791,60649.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724160423655,0.2844791,60649.0,60648.0,0.0009075]
["bitfinex","BTCUSD",1724160424061,0.2854791,60649.0,60648.0,0.1328155]
["bitfinex","BTCUSD",1724160425275,0.2854791,60649.0,60648.0,0.3966325]
["bitfinex","BTCUSD",1724160425395,0.2854791,60649.0,60648.0,0.39639978]
["bitfinex","BTCUSD",1724160426223,0.2844791,60649.0,60648.0,0.39639978]
["bitfinex","BTCUSD",1724160426628,0.2854791,60649.0,60648.0,0.39639978]
["bitfinex","BTCUSD",1724160427229,0.2854791,60649.0,60648.0,0.48880606]
["bitfinex","BTCUSD",1724160427445,0.2844791,60649.0,60648.0,0.48880606]
["bitfinex","BTCUSD",1724160428265,0.2854791,60649.0,60648.0,0.75262306]
["bitfinex","BTCUSD",1724160428898,0.2854791,60649.0,60648.0,1.03944006]
["bitfinex","BTCUSD",1724160429070,0.2834791,60649.0,60648.0,1.03944006]
["bitfinex","BTCUSD",1724160429276,0.1690791,60649.0,60648.0,1.03944006]
["bitfinex","BTCUSD",1724160429510,0.1670791,60649.0,60648.0,1.03944006]
["bitfinex","BTCUSD",1724160429736,0.1680791,60649.0,60648.0,0.94703378]
["bitfinex","BTCUSD",1724160429932,0.1700791,60649.0,60648.0,0.94703378]
["bitfinex","BTCUSD",1724160430138,0.1710791,60649.0,60648.0,0.94703378]
["bitfinex","BTCUSD",1724160431066,0.0126791,60649.0,60648.0,0.94703378]
["bitfinex","BTCUSD",1724160431273,0.0126791,60649.0,60648.0,1.04767511]
["bitfinex","BTCUSD",1724160431498,0.0109991,60649.0,60648.0,1.04767511]
["bitfinex","BTCUSD",1724160431699,0.0119991,60649.0,60648.0,1.04767511]
["bitfinex","BTCUSD",1724160431898,0.0139991,60649.0,60648.0,1.04767511]
["bitfinex","BTCUSD",1724160432101,0.0109991,60649.0,60648.0,1.04767511]
["bitfinex","BTCUSD",1724160432331,0.0119991,60649.0,60648.0,1.04967511]
["bitfinex","BTCUSD",1724160432906,0.0139991,60649.0,60648.0,1.04667511]
["bitfinex","BTCUSD",1724160433263,0.0139991,60649.0,60648.0,1.04867511]
["bitfinex","BTCUSD",1724160433576,0.2827991,60649.0,60648.0,0.78485811]
["bitfinex","BTCUSD",1724160433882,0.2827991,60649.0,60648.0,0.78785811]
["bitfinex","BTCUSD",1724160433883,0.2797991,60649.0,60648.0,0.78785811]
["bitfinex","BTCUSD",1724160434036,0.2837991,60649.0,60648.0,0.78785811]
["bitfinex","BTCUSD",1724160434236,0.2797991,60649.0,60648.0,0.78785811]
["bitfinex","BTCUSD",1724160434445,0.2817991,60649.0,60648.0,0.78785811]
["bitfinex","BTCUSD",1724160434851,0.1632991,60649.0,60648.0,1.05167511]
["bitfinex","BTCUSD",1724160435553,0.0109991,60649.0,60648.0,1.05167511]
["bitfinex","BTCUSD",1724160436820,0.0139991,60649.0,60648.0,1.05167511]
["bitfinex","BTCUSD",1724160437516,0.0139991,60649.0,60648.0,0.78785811]
["bitfinex","BTCUSD",1724160437856,0.0139991,60649.0,60648.0,1.05167511]
["bitfinex","BTCUSD",1724160438656,0.0139991,60649.0,60648.0,0.68821678]
["bitfinex","BTCUSD",1724160438863,0.2788991,60649.0,60648.0,0.42439978]
["bitfinex","BTCUSD",1724160439702,0.4108051,60649.0,60648.0,0.00567478]
["bitfinex","BTCUSD",1724160439882,0.4108051,60649.0,60648.0,0.00267478]
["bitfinex","BTCUSD",1724160440084,0.4108051,60649.0,60648.0,0.00067478]
["bitfinex","BTCUSD",1724160440290,0.4108051,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160440696,0.6746181,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160440866,0.4108051,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160441091,0.6756181,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160441273,0.4118051,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160441566,0.4118051,60649.0,60648.0,0.00067478]
["bitfinex","BTCUSD",1724160441975,0.6756181,60649.0,60648.0,0.00067478]
["bitfinex","BTCUSD",1724160442969,0.9394311,60649.0,60648.0,0.00067478]
["bitfinex","BTCUSD",1724160452694,1.36724708,60649.0,60648.0,0.00067478]
["bitfinex","BTCUSD",1724160454102,1.36624708,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160454658,1.36624708,60649.0,60648.0,0.00267478]
["bitfinex","BTCUSD",1724160454880,1.36724708,60649.0,60648.0,0.00267478]
["bitfinex","BTCUSD",1724160455081,1.36624708,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160455509,1.36624708,60649.0,60648.0,0.00067478]
["bitfinex","BTCUSD",1724160455713,1.36624708,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160455875,1.37024708,60649.0,60648.0,0.00167478]
["bitfinex","BTCUSD",1724160456686,1.37924708,60649.0,60648.0,0.00267478]
["bitfinex","BTCUSD",1724160462606,1.54322586,60649.0,60648.0,0.00267478]
["bitfinex","BTCUSD",1724160462824,2.07803886,60649.0,60648.0,0.00267478]
["bitfinex","BTCUSD",1724160463060,2.76411083,60649.0,60648.0,0.00267478]
["bitfinex","BTCUSD",1724160463265,1.466811,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724160463473,2.74150598,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724160463688,2.74895626,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724160463893,2.74995626,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724160464097,3.18760326,60641.0,60640.0,0.0009064]
["bitfinex","BTCUSD",1724160464303,3.18760326,60641.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160464304,0.544014,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160464720,0.55129292,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160464946,0.28734992,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160465149,0.14424992,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160465788,0.14924992,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160466005,0.141971,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160466221,0.01,60619.0,60618.0,0.1328804]
["bitfinex","BTCUSD",1724160466460,0.01,60619.0,60618.0,0.56607284]
["bitfinex","BTCUSD",1724160466780,0.014,60619.0,60618.0,0.83002084]
["bitfinex","BTCUSD",1724160466905,0.014,60619.0,60618.0,0.85302084]
["bitfinex","BTCUSD",1724160467100,0.01,60619.0,60618.0,0.7978764]
["bitfinex","BTCUSD",1724160467572,0.005,60619.0,60618.0,0.7978764]
["bitfinex","BTCUSD",1724160467920,0.007,60619.0,60618.0,0.7978764]
["bitfinex","BTCUSD",1724160468538,0.005,60619.0,60618.0,0.7978764]
["bitfinex","BTCUSD",1724160468754,0.005,60619.0,60618.0,0.91952044]
["bitfinex","BTCUSD",1724160468955,0.004,60619.0,60618.0,1.2116244]
["bitfinex","BTCUSD",1724160469164,0.002,60619.0,60618.0,1.2116244]
["bitfinex","BTCUSD",1724160469365,0.003,60619.0,60618.0,1.2116244]
["bitfinex","BTCUSD",1724160469836,0.002,60619.0,60618.0,1.47562738]
["bitfinex","BTCUSD",1724160470220,0.002,60619.0,60618.0,1.64160616]
["bitfinex","BTCUSD",1724160470430,0.005,60627.0,60626.0,0.131956]
["bitfinex","BTCUSD",1724160470642,0.005,60627.0,60626.0,0.154956]
["bitfinex","BTCUSD",1724160470856,0.005,60627.0,60626.0,0.535669]
["bitfinex","BTCUSD",1724160471061,0.005,60627.0,60626.0,0.271756]
["bitfinex","BTCUSD",1724160471844,0.013,60627.0,60626.0,0.1408]
["bitfinex","BTCUSD",1724160472048,0.02,60627.0,60626.0,0.1418]
["bitfinex","BTCUSD",1724160472254,0.02,60627.0,60626.0,0.273756]
["bitfinex","BTCUSD",1724160472450,0.02,60627.0,60626.0,0.3422036]
["bitfinex","BTCUSD",1724160473018,0.02,60627.0,60626.0,0.273756]
["bitfinex","BTCUSD",1724160473624,0.02,60627.0,60626.0,0.537669]
["bitfinex","BTCUSD",1724160476504,0.02,60627.0,60626.0,0.801582]
["bitfinex","BTCUSD",1724160477091,0.018,60627.0,60626.0,0.949882]
["bitfinex","BTCUSD",1724160477298,0.018,60627.0,60626.0,1.0712627]
["bitfinex","BTCUSD",1724160477441,0.02,60627.0,60626.0,1.0712627]
["bitfinex","BTCUSD",1724160478068,0.005,60627.0,60626.0,1.07355066]
["bitfinex","BTCUSD",1724160478378,0.01,60627.0,60626.0,0.92625066]
["bitfinex","BTCUSD",1724160478582,0.014,60627.0,60626.0,0.54095696]
["bitfinex","BTCUSD",1724160479021,0.014,60627.0,60626.0,0.27704396]
["bitfinex","BTCUSD",1724160479823,0.2858,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724160480057,0.681662,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724160480221,1.16454238,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724160480436,1.43567362,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724160480639,1.11679622,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724160480840,0.72196498,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1724160481290,0.002,60619.0,60618.0,0.1328784]
["bitfinex","BTCUSD",1724160481906,0.005,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160482918,0.005,60619.0,60618.0,0.1328804]
["bitfinex","BTCUSD",1724160483153,0.1565,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160483866,0.1605,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160484511,0.292471,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160485195,0.288471,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160485412,0.555414,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160485633,0.1595,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160485844,0.291471,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160486947,0.555414,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160487180,0.819357,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160487408,1.36401518,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160487626,1.49008536,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160488063,1.47908536,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160488265,1.48208536,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160488477,1.50108536,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160488685,1.49008536,60619.0,60618.0,0.0019064]
["bitfinex","BTCUSD",1724160488886,1.48108536,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160489102,1.48781518,60619.0,60618.0,0.0019064]
["bitfinex","BTCUSD",1724160489311,1.49881518,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160489496,1.76375818,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160489696,1.76075818,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160490483,1.76375818,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160490683,1.75175818,60619.0,60618.0,0.0019064]
["bitfinex","BTCUSD",1724160490908,1.73875818,60619.0,60618.0,0.0009064]
["bitfinex","BTCUSD",1724160491142,1.73875818,60619.0,60618.0,0.0019064]
["bitfinex","BTCUSD",1724160491292,1.74875818,60619.0,60618.0,0.0019064]
["bitfinex","BTCUSD",1724160491479,1.76075818,60619.0,60618.0,0.0019064]
["bitfinex","BTCUSD",1724160491860,1.77375818,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160491993,1.21471518,60619.0,60618.0,0.0019064]
["bitfinex","BTCUSD",1724160492193,1.12115998,60619.0,60618.0,0.0019064]
["bitfinex","BTCUSD",1724160492398,1.40010298,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160492600,1.68320298,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160492827,1.68020298,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160493028,1.84618176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160493522,2.29718176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160493727,2.39818176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160494363,2.39918176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160495639,1.94718176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160495868,1.94418176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160496034,1.94518176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160496295,1.94718176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160497688,1.94418176,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160498534,1.78020298,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160500114,1.78220298,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160500742,1.78320298,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160502507,2.06520298,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160503129,2.32914598,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160503301,2.49312476,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160504694,2.75706776,60619.0,60618.0,0.0029064]
["bitfinex","BTCUSD",1724160505127,1.472883,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160505329,1.73688598,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160505531,3.02483876,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160505917,3.19863876,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160507036,2.33863876,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160507242,3.16863876,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160507577,3.18263876,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160508097,3.25343818,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160508671,3.53653818,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160508879,3.5463981,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160510122,3.5603981,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160510518,3.5463981,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160510714,3.5603981,60612.0,60611.0,0.0009064]
["bitfinex","BTCUSD",1724160513282,1.461799,60601.0,60589.0,0.1182]
["bitfinex","BTCUSD",1724160513466,2.48890198,60601.0,60589.0,0.1182]
["bitfinex","BTCUSD",1724160513673,2.48890198,60601.0,60587.0,0.009075]
["bitfinex","BTCUSD",1724160514377,0.931273,60588.0,60587.0,0.009075]
["bitfinex","BTCUSD",1724160514615,1.37837598,60588.0,60587.0,0.009075]
["bitfinex","BTCUSD",1724160514812,1.54235476,60588.0,60587.0,0.009075]
["bitfinex","BTCUSD",1724160515041,1.54035476,60588.0,60587.0,0.009075]
["bitfinex","BTCUSD",1724160515265,1.09327598,60588.0,60587.0,0.009075]
["bitfinex","BTCUSD",1724160515554,0.82919798,60588.0,60587.0,0.272775]
["bitfinex","BTCUSD",1724160516007,0.56511998,60588.0,60587.0,0.272775]
["bitfinex","BTCUSD",1724160516697,0.56711998,60588.0,60587.0,0.272775]
["bitfinex","BTCUSD",1724160516922,0.83119798,60588.0,60587.0,0.272775]
["bitfinex","BTCUSD",1724160517152,0.83419798,60588.0,60587.0,0.272775]
["bitfinex","BTCUSD",1724160517632,0.30604198,60588.0,60587.0,0.272775]
["bitfinex","BTCUSD",1724160517856,0.01,60588.0,60587.0,0.272775]
["bitfinex","BTCUSD",1724160518342,0.01,60588.0,60587.0,0.404816]
["bitfinex","BTCUSD",1724160518604,0.01,60588.0,60587.0,0.272775]
["bitfinex","BTCUSD",1724160518825,0.01,60588.0,60587.0,0.668899]
["bitfinex","BTCUSD",1724160519062,0.01,60588.0,60587.0,0.932982]
["bitfinex","BTCUSD",1724160519282,0.01,60588.0,60587.0,0.668899]
["bitfinex","BTCUSD",1724160519734,0.008,60588.0,60587.0,0.668899]
["bitfinex","BTCUSD",1724160519970,0.003,60588.0,60587.0,0.955982]
["bitfinex","BTCUSD",1724160520205,0.264009,60604.0,60587.0,0.955982]
["bitfinex","BTCUSD",1724160520206,0.003,60590.0,60589.0,0.132037]
["bitfinex","BTCUSD",1724160520436,0.003,60590.0,60589.0,0.52948674]
["bitfinex","BTCUSD",1724160520701,0.005,60590.0,60589.0,0.423137]
["bitfinex","BTCUSD",1724160522084,0.005,60590.0,60589.0,0.687211]
["bitfinex","BTCUSD",1724160522959,0.016,60590.0,60589.0,0.687211]
["bitfinex","BTCUSD",1724160523161,0.01,60590.0,60589.0,0.2911]
["bitfinex","BTCUSD",1724160523395,0.012,60590.0,60589.0,0.2911]
["bitfinex","BTCUSD",1724160523549,0.007,60590.0,60589.0,0.2911]
["bitfinex","BTCUSD",1724160523964,0.008,60590.0,60589.0,0.2911]
["bitfinex","BTCUSD",1724160524166,0.140034,60590.0,60589.0,0.2681]
["bitfinex","BTCUSD",1724160524343,0.403103,60590.0,60589.0,0.2681]
["bitfinex","BTCUSD",1724160524562,0.667172,60590.0,60589.0,0.2681]
["bitfinex","BTCUSD",1724160525847,0.672172,60590.0,60589.0,0.2681]
["bitfinex","BTCUSD",1724160526288,0.667172,60590.0,60589.0,0.2681]
["bitfinex","BTCUSD",1724160526502,0.668172,60590.0,60589.0,0.1201]
["bitfinex","BTCUSD",1724160526704,0.666172,60590.0,60589.0,0.1201]
["bitfinex","BTCUSD",1724160526942,0.140034,60590.0,60589.0,0.2767075]
["bitfinex","BTCUSD",1724160527136,0.403103,60590.0,60589.0,0.2767075]
["bitfinex","BTCUSD",1724160527407,0.403103,60590.0,60589.0,0.1210075]
["bitfinex","BTCUSD",1724160527408,0.934241,60590.0,60589.0,0.1210075]
["bitfinex","BTCUSD",1724160527584,0.940241,60590.0,60589.0,0.1210075]
["bitfinex","BTCUSD",1724160528384,0.676172,60590.0,60589.0,0.1210075]
["bitfinex","BTCUSD",1724160529175,0.412103,60590.0,60589.0,0.1210075]
["bitfinex","BTCUSD",1724160529382,0.676172,60590.0,60589.0,0.2676075]
["bitfinex","BTCUSD",1724160531074,0.676172,60590.0,60589.0,0.1210075]
["bitfinex","BTCUSD",1724160532351,1.46533578,60590.0,60589.0,0.0009075]
["bitfinex","BTCUSD",1724160533189,1.46233578,60590.0,60589.0,0.0009075]
["bitfinex","BTCUSD",1724160534015,1.46233578,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160534016,0.84017498,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160534227,0.148034,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160534444,0.412103,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160534659,0.411103,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160534878,0.412103,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160536116,0.016,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160536360,0.016,60590.0,60589.0,0.3885445]
["bitfinex","BTCUSD",1724160536834,0.012,60590.0,60589.0,0.3885445]
["bitfinex","BTCUSD",1724160537513,0.012,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160537950,0.016,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160540009,0.01685924,60590.0,60589.0,0.2565075]
["bitfinex","BTCUSD",1724160543225,0.01185924,60590.0,60589.0,1.41103217]
["bitfinex","BTCUSD",1724160543452,0.01185924,60590.0,60589.0,1.36776948]
["bitfinex","BTCUSD",1724160544120,0.00585924,60590.0,60589.0,1.36776948]
["bitfinex","BTCUSD",1724160544347,0.01185924,60590.0,60589.0,1.36776948]
["bitfinex","BTCUSD",1724160544605,0.00585924,60590.0,60589.0,1.36776948]
["bitfinex","BTCUSD",1724160544835,0.00585924,60590.0,60589.0,1.53174826]
["bitfinex","BTCUSD",1724160545039,0.00185924,60590.0,60589.0,1.53174826]
["bitfinex","BTCUSD",1724160545267,0.00685924,60590.0,60589.0,1.60581606]
["bitfinex","BTCUSD",1724160545475,0.00685924,60590.0,60589.0,2.07166726]
["bitfinex","BTCUSD",1724160545686,0.00185924,60590.0,60589.0,1.99759946]
["bitfinex","BTCUSD",1724160545896,0.00085924,60590.0,60589.0,1.99759946]
["bitfinex","BTCUSD",1724160546077,0.00185924,60590.0,60589.0,2.00059946]
["bitfinex","BTCUSD",1724160547405,0.001,60599.0,60589.0,1.07734046]
["bitfinex","BTCUSD",1724160547659,0.000826,60600.0,60599.0,0.671345]
["bitfinex","BTCUSD",1724160547888,0.000826,60600.0,60599.0,1.46340798]
["bitfinex","BTCUSD",1724160548140,0.000826,60600.0,60599.0,1.322405]
["bitfinex","BTCUSD",1724160549068,0.001826,60600.0,60599.0,1.323405]
["bitfinex","BTCUSD",1724160549293,0.001826,60600.0,60599.0,1.46808559]
["bitfinex","BTCUSD",1724160549828,0.002826,60600.0,60599.0,1.63508857]
["bitfinex","BTCUSD",1724160550094,0.002826,60600.0,60599.0,1.89911857]
["bitfinex","BTCUSD",1724160550342,0.002826,60600.0,60599.0,1.90877864]
["bitfinex","BTCUSD",1724160550601,1e-08,60600.0,60599.0,2.34850289]
["bitfinex","BTCUSD",1724160550839,1e-08,60600.0,60599.0,2.2745622]
["bitfinex","BTCUSD",1724160551152,1e-08,60600.0,60599.0,2.2735622]
["bitfinex","BTCUSD",1724160551353,0.001,60600.0,60599.0,1.72274853]
["bitfinex","BTCUSD",1724160551595,0.49629154,60621.0,60617.0,0.131976]
["bitfinex","BTCUSD",1724160551596,0.001825,60618.0,60617.0,0.131976]
["bitfinex","BTCUSD",1724160551837,0.005825,60618.0,60617.0,0.5496256]
["bitfinex","BTCUSD",1724160552075,0.005825,60618.0,60617.0,0.1175]
["bitfinex","BTCUSD",1724160552344,0.005825,60618.0,60617.0,0.249476]
["bitfinex","BTCUSD",1724160552599,0.005825,60618.0,60617.0,0.513428]
["bitfinex","BTCUSD",1724160552856,0.005825,60618.0,60617.0,0.29073738]
["bitfinex","BTCUSD",1724160553324,0.009825,60618.0,60617.0,0.29073738]
["bitfinex","BTCUSD",1724160554054,0.009825,60618.0,60617.0,0.98504138]
["bitfinex","BTCUSD",1724160554702,0.005825,60618.0,60617.0,0.98504138]
["bitfinex","BTCUSD",1724160554927,0.009825,60618.0,60617.0,0.98504138]
["bitfinex","BTCUSD",1724160555146,0.012825,60618.0,60617.0,0.98604138]
["bitfinex","BTCUSD",1724160555359,0.009825,60618.0,60617.0,0.98604138]
["bitfinex","BTCUSD",1724160555578,0.007825,60618.0,60617.0,0.98604138]
["bitfinex","BTCUSD",1724160555784,0.013825,60618.0,60617.0,0.98604138]
["bitfinex","BTCUSD",1724160555997,0.005825,60618.0,60617.0,0.98504138]
["bitfinex","BTCUSD",1724160556221,0.005825,60618.0,60617.0,1.25199338]
["bitfinex","BTCUSD",1724160556646,0.000825,60618.0,60617.0,1.25199338]
["bitfinex","BTCUSD",1724160556853,0.000825,60618.0,60617.0,1.41599636]
["bitfinex","BTCUSD",1724160558178,0.000825,60618.0,60617.0,1.51599636]
["bitfinex","BTCUSD",1724160558400,0.000825,60618.0,60617.0,1.51899636]
["bitfinex","BTCUSD",1724160558627,0.000825,60618.0,60617.0,1.51599636]
["bitfinex","BTCUSD",1724160558866,0.000825,60618.0,60617.0,1.51699636]
["bitfinex","BTCUSD",1724160559105,0.000825,60618.0,60617.0,1.52099636]
["bitfinex","BTCUSD",1724160559313,0.000825,60618.0,60617.0,1.51699636]
["bitfinex","BTCUSD",1724160559530,0.000825,60618.0,60617.0,1.52670793]
["bitfinex","BTCUSD",1724160559746,0.001825,60618.0,60617.0,1.80065993]
["bitfinex","BTCUSD",1724160559958,0.001825,60618.0,60617.0,1.54970793]
["bitfinex","BTCUSD",1724160560174,0.001825,60618.0,60617.0,1.81365993]
["bitfinex","BTCUSD",1724160560398,0.001825,60618.0,60617.0,1.54970793]
["bitfinex","BTCUSD",1724160560611,0.001825,60618.0,60617.0,1.53999636]
["bitfinex","BTCUSD",1724160562186,0.002825,60618.0,60617.0,1.37599338]
["bitfinex","BTCUSD",1724160562434,0.004825,60618.0,60617.0,1.08904138]
["bitfinex","BTCUSD",1724160562636,0.006825,60618.0,60617.0,0.31773738]
["bitfinex","BTCUSD",1724160562857,0.006825,60618.0,60617.0,0.276476]
["bitfinex","BTCUSD",1724160563291,0.006825,60618.0,60617.0,0.263476]
["bitfinex","BTCUSD",1724160563515,0.547047,60618.0,60617.0,0.014]
["bitfinex","BTCUSD",1724160563784,0.71204998,60618.0,60617.0,0.021]
["bitfinex","BTCUSD",1724160564614,0.71104998,60618.0,60617.0,0.007]
["bitfinex","BTCUSD",1724160564822,0.004,60611.0,60610.0,0.13199]
["bitfinex","BTCUSD",1724160565255,0.004,60611.0,60610.0,0.0659979]
["bitfinex","BTCUSD",1724160565464,0.004,60610.0,60609.0,0.39598]
["bitfinex","BTCUSD",1724160565875,0.004,60610.0,60609.0,0.131993]
["bitfinex","BTCUSD",1724160566088,0.004,60610.0,60609.0,0.1979918]
["bitfinex","BTCUSD",1724160566744,0.005,60610.0,60609.0,0.4619788]
["bitfinex","BTCUSD",1724160568230,0.007,60610.0,60609.0,0.4619788]
["bitfinex","BTCUSD",1724160568900,0.007,60610.0,60609.0,0.7259658]
["bitfinex","BTCUSD",1724160569123,0.006,60610.0,60609.0,1.2793528]
["bitfinex","BTCUSD",1724160569541,0.004,60610.0,60609.0,1.2793528]
["bitfinex","BTCUSD",1724160569966,0.006,60610.0,60609.0,1.2793528]
["bitfinex","BTCUSD",1724160570216,0.004,60610.0,60609.0,1.2793528]
["bitfinex","BTCUSD",1724160570438,0.006,60610.0,60609.0,1.2793528]
["bitfinex","BTCUSD",1724160570652,0.004,60610.0,60609.0,1.0153658]
["bitfinex","BTCUSD",1724160571549,0.003,60610.0,60609.0,1.0153658]
["bitfinex","BTCUSD",1724160572032,0.003,60610.0,60609.0,1.2793528]
["bitfinex","BTCUSD",1724160572469,0.003,60610.0,60609.0,1.54335578]
["bitfinex","BTCUSD",1724160572691,0.002,60610.0,60609.0,1.54335578]
["bitfinex","BTCUSD",1724160573123,0.003,60610.0,60609.0,1.54335578]
["bitfinex","BTCUSD",1724160574219,0.001,60610.0,60609.0,1.54335578]
["bitfinex","BTCUSD",1724160575078,0.003,60612.0,60611.0,0.659945]
["bitfinex","BTCUSD",1724160575285,0.003,60612.0,60611.0,0.80288817]
["bitfinex","BTCUSD",1724160575531,0.003,60613.0,60612.0,0.659935]
["bitfinex","BTCUSD",1724160575773,0.003,60613.0,60612.0,0.682935]
["bitfinex","BTCUSD",1724160576217,0.005,60613.0,60612.0,0.418961]
["bitfinex","BTCUSD",1724160576435,0.005,60613.0,60612.0,0.5357543]
["bitfinex","BTCUSD",1724160576715,0.005,60613.0,60612.0,0.7997283]
["bitfinex","BTCUSD",1724160579228,0.005,60613.0,60612.0,0.8017283]
["bitfinex","BTCUSD",1724160579447,0.005,60613.0,60612.0,0.8037283]
["bitfinex","BTCUSD",1724160580340,0.004,60613.0,60612.0,0.8037283]
["bitfinex","BTCUSD",1724160580577,0.003,60613.0,60612.0,0.8037283]
["bitfinex","BTCUSD",1724160580780,0.003,60613.0,60612.0,0.9538283]
["bitfinex","BTCUSD",1724160581406,0.005,60613.0,60612.0,0.9538283]
["bitfinex","BTCUSD",1724160581696,0.003,60613.0,60612.0,0.9538283]
["bitfinex","BTCUSD",1724160582364,0.003,60614.0,60613.0,0.659922]
["bitfinex","BTCUSD",1724160582592,0.003,60614.0,60613.0,0.72907067]
["bitfinex","BTCUSD",1724160582850,0.005,60614.0,60613.0,0.75207067]
["bitfinex","BTCUSD",1724160583321,0.001,60616.0,60615.0,0.659902]
["bitfinex","BTCUSD",1724160583555,0.001,60616.0,60615.0,0.782402]
["bitfinex","BTCUSD",1724160583788,0.000825,60618.0,60615.0,0.782402]
["bitfinex","BTCUSD",1724160583789,0.001825,60618.0,60617.0,0.395928]
["bitfinex","BTCUSD",1724160584007,0.001825,60618.0,60617.0,0.46507667]
["bitfinex","BTCUSD",1724160584008,0.000825,60618.0,60617.0,0.46507667]
["bitfinex","BTCUSD",1724160584292,0.000825,60618.0,60617.0,1.01598067]
["bitfinex","BTCUSD",1724160584542,0.001825,60618.0,60617.0,1.01598067]
["bitfinex","BTCUSD",1724160584765,0.003825,60618.0,60617.0,1.01598067]
["bitfinex","BTCUSD",1724160585012,0.005825,60618.0,60617.0,1.01598067]
["bitfinex","BTCUSD",1724160585492,0.009825,60618.0,60617.0,1.01598067]
["bitfinex","BTCUSD",1724160586146,0.004825,60618.0,60617.0,1.28268067]
["bitfinex","BTCUSD",1724160586858,0.007825,60618.0,60617.0,1.28268067]
["bitfinex","BTCUSD",1724160587551,0.011825,60618.0,60617.0,1.28268067]
["bitfinex","BTCUSD",1724160590123,0.013825,60618.0,60617.0,0.509528]
["bitfinex","BTCUSD",1724160591240,0.008825,60618.0,60617.0,0.509528]
["bitfinex","BTCUSD",1724160592000,0.008825,60618.0,60617.0,1.060432]
["bitfinex","BTCUSD",1724160592689,0.004825,60618.0,60617.0,1.060432]
["bitfinex","BTCUSD",1724160592901,0.000825,60618.0,60617.0,1.32732344]
["bitfinex","BTCUSD",1724160593132,0.000825,60618.0,60617.0,1.32932344]
["bitfinex","BTCUSD",1724160593353,0.000825,60618.0,60617.0,1.33032344]
["bitfinex","BTCUSD",1724160594683,0.000825,60618.0,60617.0,1.6034083]
["bitfinex","BTCUSD",1724160594893,0.000825,60618.0,60617.0,1.66265821]
["bitfinex","BTCUSD",1724160595105,0.000825,60618.0,60617.0,1.66265941]
["bitfinex","BTCUSD",1724160595328,0.000825,60618.0,60617.0,1.65357753]
["bitfinex","BTCUSD",1724160595553,0.000825,60618.0,60617.0,1.66265878]
["bitfinex","BTCUSD",1724160595815,0.000825,60618.0,60617.0,1.60340767]
["bitfinex","BTCUSD",1724160596874,0.000825,60618.0,60617.0,1.86735967]
["bitfinex","BTCUSD",1724160597159,0.000825,60618.0,60617.0,2.41278193]
["bitfinex","BTCUSD",1724160597393,0.000825,60618.0,60617.0,2.30707626]
["bitfinex","BTCUSD",1724160597631,0.000825,60618.0,60617.0,2.2330542]
["bitfinex","BTCUSD",1724160597856,1e-08,60618.0,60617.0,2.2310542]
["bitfinex","BTCUSD",1724160598102,1e-08,60618.0,60617.0,2.37909644]
["bitfinex","BTCUSD",1724160598335,1e-08,60618.0,60617.0,2.37809644]
["bitfinex","BTCUSD",1724160598559,0.00100001,60618.0,60617.0,2.38809644]
["bitfinex","BTCUSD",1724160598776,0.00100001,60618.0,60617.0,2.65204844]
["bitfinex","BTCUSD",1724160599000,1e-08,60618.0,60617.0,2.36901519]
["bitfinex","BTCUSD",1724160599212,0.00100001,60618.0,60617.0,2.39209469]
["bitfinex","BTCUSD",1724160599424,0.00100001,60618.0,60617.0,2.24405245]
["bitfinex","BTCUSD",1724160599684,1e-08,60618.0,60617.0,2.23005245]
["bitfinex","BTCUSD",1724160599894,0.00100001,60618.0,60617.0,3.40304669]
["bitfinex","BTCUSD",1724160600105,0.00200001,60618.0,60617.0,3.41704669]
["bitfinex","BTCUSD",1724160600329,0.005,60635.0,60634.0,0.772495]
["bitfinex","BTCUSD",1724160600536,0.1547,60635.0,60634.0,0.46026753]
["bitfinex","BTCUSD",1724160601221,0.1547,60635.0,60634.0,0.06445053]
["bitfinex","BTCUSD",1724160601436,0.1547,60635.0,60634.0,0.19638953]
["bitfinex","BTCUSD",1724160601647,0.1547,60635.0,60634.0,0.46026753]
["bitfinex","BTCUSD",1724160602350,0.1547,60635.0,60634.0,0.19638953]
["bitfinex","BTCUSD",1724160602768,0.1547,60635.0,60634.0,0.06445053]
["bitfinex","BTCUSD",1724160602982,0.004,60633.0,60631.0,0.131945]
["bitfinex","BTCUSD",1724160603194,0.267,60632.0,60631.0,0.131945]
["bitfinex","BTCUSD",1724160603409,0.003,60627.0,60626.0,0.263912]
["bitfinex","BTCUSD",1724160603632,0.003,60627.0,60626.0,0.395868]
["bitfinex","BTCUSD",1724160603633,0.005,60627.0,60626.0,0.395868]
["bitfinex","BTCUSD",1724160603848,0.1549,60627.0,60626.0,0.659781]
["bitfinex","BTCUSD",1724160604066,0.001,60628.0,60627.0,0.395862]
["bitfinex","BTCUSD",1724160604067,0.003,60628.0,60627.0,0.395862]
["bitfinex","BTCUSD",1724160604489,0.005,60628.0,60627.0,0.395862]
["bitfinex","BTCUSD",1724160604703,0.005,60628.0,60627.0,0.418862]
["bitfinex","BTCUSD",1724160605171,0.005,60628.0,60627.0,0.68277]
["bitfinex","BTCUSD",1724160605381,0.005,60628.0,60627.0,0.77634217]
["bitfinex","BTCUSD",1724160606034,0.01,60628.0,60627.0,0.77634217]
["bitfinex","BTCUSD",1724160606289,0.005,60628.0,60627.0,0.77634217]
["bitfinex","BTCUSD",1724160606757,0.005,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1724160607022,1.09676298,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1724160607251,1.10076298,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1724160607767,1.09676298,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1724160608013,0.004,60620.0,60619.0,0.13197]
["bitfinex","BTCUSD",1724160608278,0.004,60620.0,60619.0,0.395913]
["bitfinex","BTCUSD",1724160608279,0.005,60620.0,60619.0,0.395913]
["bitfinex","BTCUSD",1724160608548,0.271,60628.0,60619.0,0.263943]
["bitfinex","BTCUSD",1724160608549,0.003,60622.0,60619.0,0.263943]
["bitfinex","BTCUSD",1724160608760,0.005,60622.0,60621.0,0.659835]
["bitfinex","BTCUSD",1724160609411,0.005,60622.0,60621.0,0.682835]
["bitfinex","BTCUSD",1724160610278,0.005,60622.0,60621.0,0.395901]
["bitfinex","BTCUSD",1724160610498,0.005,60622.0,60621.0,0.131967]
["bitfinex","BTCUSD",1724160610713,0.005,60622.0,60621.0,0.20213463]
["bitfinex","BTCUSD",1724160611134,0.005825,60622.0,60621.0,0.46606863]
["bitfinex","BTCUSD",1724160611801,0.006825,60622.0,60621.0,0.46606863]
["bitfinex","BTCUSD",1724160612240,0.006825,60622.0,60621.0,0.73000263]
["bitfinex","BTCUSD",1724160612241,0.002825,60622.0,60621.0,0.73000263]
["bitfinex","BTCUSD",1724160612470,0.001825,60622.0,60621.0,0.73000263]
["bitfinex","BTCUSD",1724160612723,0.001825,60622.0,60621.0,1.40023961]
["bitfinex","BTCUSD",1724160613173,0.001825,60622.0,60621.0,1.55492052]
["bitfinex","BTCUSD",1724160613389,0.001825,60622.0,60621.0,1.55492044]
["bitfinex","BTCUSD",1724160613610,0.001825,60622.0,60621.0,1.54583961]
["bitfinex","BTCUSD",1724160614490,0.001825,60622.0,60621.0,1.81885476]
["bitfinex","BTCUSD",1724160614700,0.001825,60622.0,60621.0,1.87018362]
["bitfinex","BTCUSD",1724160614916,0.001825,60622.0,60621.0,1.82085476]
["bitfinex","BTCUSD",1724160615129,0.1,60632.0,60631.0,1.197818]
["bitfinex","BTCUSD",1724160615351,0.1,60632.0,60631.0,1.220818]
["bitfinex","BTCUSD",1724160615989,0.1,60632.0,60631.0,1.320818]
["bitfinex","BTCUSD",1724160616674,0.101,60632.0,60631.0,1.320818]
["bitfinex","BTCUSD",1724160616891,0.1,60632.0,60631.0,1.320818]
["bitfinex","BTCUSD",1724160617119,0.1,60632.0,60631.0,1.3626323]
["bitfinex","BTCUSD",1724160617325,0.101,60632.0,60631.0,1.79752628]
["bitfinex","BTCUSD",1724160617542,0.101,60632.0,60631.0,1.80660572]
["bitfinex","BTCUSD",1724160617780,0.102,60632.0,60631.0,1.80660572]
["bitfinex","BTCUSD",1724160618001,0.102,60632.0,60631.0,1.54971472]
["bitfinex","BTCUSD",1724160618210,0.103,60632.0,60631.0,1.54063528]
["bitfinex","BTCUSD",1724160618425,0.102,60632.0,60631.0,1.54063528]
["bitfinex","BTCUSD",1724160618640,0.1,60632.0,60631.0,1.52663528]
["bitfinex","BTCUSD",1724160618855,0.1,60632.0,60631.0,1.53863528]
["bitfinex","BTCUSD",1724160619070,0.101,60632.0,60631.0,1.53863528]
["bitfinex","BTCUSD",1724160619279,0.1,60632.0,60631.0,1.52663528]
["bitfinex","BTCUSD",1724160619706,0.1,60632.0,60631.0,1.53463528]
["bitfinex","BTCUSD",1724160619707,0.101,60632.0,60631.0,1.53463528]
["bitfinex","BTCUSD",1724160620150,0.1,60632.0,60631.0,1.53092131]
["bitfinex","BTCUSD",1724160620387,0.101,60632.0,60631.0,1.54700058]
["bitfinex","BTCUSD",1724160620820,0.102,60632.0,60631.0,1.55900058]
["bitfinex","BTCUSD",1724160621259,0.102,60632.0,60631.0,1.54992131]
["bitfinex","BTCUSD",1724160621477,0.103,60632.0,60631.0,1.55900052]
["bitfinex","BTCUSD",1724160621770,0.103,60632.0,60631.0,1.22411833]
["bitfinex","BTCUSD",1724160621771,0.104,60632.0,60631.0,1.22411833]
["bitfinex","BTCUSD",1724160621985,0.106,60632.0,60631.0,1.0774323]
["bitfinex","BTCUSD",1724160622206,0.107,60632.0,60631.0,0.8235413]
["bitfinex","BTCUSD",1724160622451,0.107,60632.0,60631.0,0.022]
["bitfinex","BTCUSD",1724160622452,0.2197,60632.0,60631.0,0.022]
["bitfinex","BTCUSD",1724160622657,0.493143,60632.0,60631.0,0.012]
["bitfinex","BTCUSD",1724160622869,0.493143,60632.0,60631.0,0.024]
["bitfinex","BTCUSD",1724160622870,0.494143,60632.0,60631.0,0.024]
["bitfinex","BTCUSD",1724160623102,0.626087,60632.0,60631.0,0.024]
["bitfinex","BTCUSD",1724160623324,0.626087,60632.0,60631.0,0.012]
["bitfinex","BTCUSD",1724160623325,0.75703,60632.0,60631.0,0.012]
["bitfinex","BTCUSD",1724160623546,0.65714598,60632.0,60631.0,0.017]
["bitfinex","BTCUSD",1724160623759,1.18391998,60632.0,60631.0,0.005]
["bitfinex","BTCUSD",1724160624186,1.18491998,60632.0,60631.0,0.012]
["bitfinex","BTCUSD",1724160624647,0.3612,60632.0,60631.0,0.012]
["bitfinex","BTCUSD",1724160625076,0.3612,60632.0,60631.0,0.007]
["bitfinex","BTCUSD",1724160625292,0.004,60629.0,60628.0,0.131951]
["bitfinex","BTCUSD",1724160625517,0.004,60629.0,60628.0,0.1715377]
["bitfinex","BTCUSD",1724160625742,0.005,60629.0,60628.0,0.1715377]
["bitfinex","BTCUSD",1724160625965,0.001,60629.0,60628.0,0.6993457]
["bitfinex","BTCUSD",1724160626179,0.124,60632.0,60631.0,0.131945]
["bitfinex","BTCUSD",1724160626391,0.114,60632.0,60631.0,0.96716157]
["bitfinex","BTCUSD",1724160626820,0.109,60632.0,60631.0,0.96716157]
["bitfinex","BTCUSD",1724160627042,0.1,60632.0,60631.0,0.96716157]
["bitfinex","BTCUSD",1724160627259,0.1,60632.0,60631.0,1.51805555]
["bitfinex","BTCUSD",1724160627483,0.101,60632.0,60631.0,1.51805555]
["bitfinex","BTCUSD",1724160627698,0.1,60632.0,60631.0,1.51805555]
["bitfinex","BTCUSD",1724160628403,0.1,60632.0,60631.0,1.51905555]
["bitfinex","BTCUSD",1724160628830,0.1,60632.0,60631.0,1.51805555]
["bitfinex","BTCUSD",1724160629493,0.1,60632.0,60631.0,1.53105555]
["bitfinex","BTCUSD",1724160629494,0.101,60632.0,60631.0,1.53105555]
["bitfinex","BTCUSD",1724160630344,0.102,60632.0,60631.0,1.54205555]
["bitfinex","BTCUSD",1724160630989,0.101,60632.0,60631.0,1.53006455]
["bitfinex","BTCUSD",1724160631420,0.102,60632.0,60631.0,1.80695555]
["bitfinex","BTCUSD",1724160631632,0.102,60632.0,60631.0,1.85627682]
["bitfinex","BTCUSD",1724160632498,0.102,60632.0,60631.0,1.80695555]
["bitfinex","BTCUSD",1724160633169,0.102,60632.0,60631.0,1.88093746]
["bitfinex","BTCUSD",1724160633616,0.102,60632.0,60631.0,2.24651349]
["bitfinex","BTCUSD",1724160633839,0.102,60632.0,60631.0,2.17253158]
["bitfinex","BTCUSD",1724160634052,0.102,60632.0,60631.0,1.85627266]
["bitfinex","BTCUSD",1724160634511,0.101,60632.0,60631.0,1.84327266]
["bitfinex","BTCUSD",1724160634722,0.102,60632.0,60631.0,1.80695555]
["bitfinex","BTCUSD",1724160635157,0.1,60632.0,60631.0,1.51706455]
["bitfinex","BTCUSD",1724160635367,0.1,60632.0,60631.0,1.52906455]
["bitfinex","BTCUSD",1724160635812,0.1,60632.0,60631.0,1.51706455]
["bitfinex","BTCUSD",1724160636022,0.1,60632.0,60631.0,1.53006455]
["bitfinex","BTCUSD",1724160636444,0.1,60632.0,60631.0,1.80016455]
["bitfinex","BTCUSD",1724160636654,0.1,60632.0,60631.0,1.87448166]
["bitfinex","BTCUSD",1724160637105,0.1,60632.0,60631.0,1.87448766]
["bitfinex","BTCUSD",1724160637315,0.1,60632.0,60631.0,2.12537866]
["bitfinex","BTCUSD",1724160637531,0.1,60632.0,60631.0,2.08705555]
["bitfinex","BTCUSD",1724160638853,0.100825,60632.0,60631.0,2.08705555]
["bitfinex","BTCUSD",1724160639268,0.100825,60632.0,60631.0,2.13638222]
["bitfinex","BTCUSD",1724160639478,0.100825,60632.0,60631.0,2.08705555]
["bitfinex","BTCUSD",1724160639715,0.100825,60632.0,60631.0,1.39196455]
["bitfinex","BTCUSD",1724160640141,0.101825,60632.0,60631.0,1.39196455]
["bitfinex","BTCUSD",1724160640564,0.103825,60632.0,60631.0,1.39196455]
["bitfinex","BTCUSD",1724160641047,0.100825,60632.0,60631.0,1.39196455]
["bitfinex","BTCUSD",1724160641494,0.100825,60632.0,60631.0,1.22796157]
["bitfinex","BTCUSD",1724160641691,0.103825,60632.0,60631.0,1.11316157]
["bitfinex","BTCUSD",1724160642120,0.101825,60632.0,60631.0,1.11316157]
["bitfinex","BTCUSD",1724160642342,0.101825,60632.0,60631.0,1.27716455]
["bitfinex","BTCUSD",1724160642343,0.100825,60632.0,60631.0,1.27716455]
["bitfinex","BTCUSD",1724160642550,0.100825,60632.0,60631.0,1.26516455]
["bitfinex","BTCUSD",1724160642974,0.100825,60632.0,60631.0,1.26116455]
["bitfinex","BTCUSD",1724160643183,0.100825,60632.0,60631.0,1.42246455]
["bitfinex","BTCUSD",1724160643834,0.100825,60632.0,60631.0,1.40746455]
["bitfinex","BTCUSD",1724160644042,0.100825,60632.0,60631.0,1.41546455]
["bitfinex","BTCUSD",1724160644265,0.100825,60632.0,60631.0,1.42446455]
["bitfinex","BTCUSD",1724160644695,0.100825,60632.0,60631.0,1.80345555]
["bitfinex","BTCUSD",1724160644911,0.100825,60632.0,60631.0,1.87745782]
["bitfinex","BTCUSD",1724160645123,0.100825,60632.0,60631.0,2.24305241]
["bitfinex","BTCUSD",1724160645331,0.100825,60632.0,60631.0,2.16905014]
["bitfinex","BTCUSD",1724160645542,0.100825,60632.0,60631.0,2.16904255]
["bitfinex","BTCUSD",1724160645977,0.100825,60632.0,60631.0,2.53158681]
["bitfinex","BTCUSD",1724160646204,1e-08,60632.0,60631.0,2.43292458]
["bitfinex","BTCUSD",1724160646417,1e-08,60632.0,60631.0,2.53155987]
["bitfinex","BTCUSD",1724160646631,1e-08,60632.0,60631.0,2.53155958]
["bitfinex","BTCUSD",1724160647311,1e-08,60632.0,60631.0,2.16003358]
["bitfinex","BTCUSD",1724160647533,1e-08,60632.0,60631.0,2.16203358]
["bitfinex","BTCUSD",1724160647747,1e-08,60632.0,60631.0,2.18207519]
["bitfinex","BTCUSD",1724160647960,1e-08,60632.0,60631.0,2.24604472]
["bitfinex","BTCUSD",1724160648386,1e-08,60632.0,60631.0,1.88046669]
["bitfinex","BTCUSD",1724160648874,1e-08,60632.0,60631.0,1.80649716]
["bitfinex","BTCUSD",1724160649085,1e-08,60632.0,60631.0,2.27070866]
["bitfinex","BTCUSD",1724160649298,1e-08,60632.0,60631.0,2.26070866]
["bitfinex","BTCUSD",1724160649513,1e-08,60632.0,60631.0,2.16207366]
["bitfinex","BTCUSD",1724160649725,1e-08,60632.0,60631.0,2.17507366]
["bitfinex","BTCUSD",1724160649937,1e-08,60632.0,60631.0,2.27370866]
["bitfinex","BTCUSD",1724160650156,1e-08,60632.0,60631.0,2.28670866]
["bitfinex","BTCUSD",1724160650369,1e-08,60632.0,60631.0,2.45196466]
["bitfinex","BTCUSD",1724160650585,1e-08,60632.0,60631.0,2.45193969]
["bitfinex","BTCUSD",1724160651454,1e-08,60632.0,60631.0,2.43893969]
["bitfinex","BTCUSD",1724160652064,1e-08,60632.0,60631.0,3.39215699]
["bitfinex","BTCUSD",1724160652447,1e-08,60632.0,60631.0,3.26893969]
["bitfinex","BTCUSD",1724160652647,1e-08,60632.0,60631.0,3.36751051]
["bitfinex","BTCUSD",1724160653050,1e-08,60632.0,60631.0,3.35451051]
["bitfinex","BTCUSD",1724160653307,1e-08,60632.0,60631.0,3.36851051]
["bitfinex","BTCUSD",1724160653931,1e-08,60632.0,60631.0,3.38251051]
["bitfinex","BTCUSD",1724160654103,1e-08,60632.0,60631.0,3.26993969]
["bitfinex","BTCUSD",1724160654535,1e-08,60632.0,60631.0,3.28393969]
["bitfinex","BTCUSD",1724160654708,1e-08,60632.0,60631.0,3.4071776]
["bitfinex","BTCUSD",1724160654921,1e-08,60632.0,60631.0,3.29393969]
["bitfinex","BTCUSD",1724160655146,1e-08,60632.0,60631.0,3.2939254]
["bitfinex","BTCUSD",1724160655778,1e-08,60632.0,60631.0,3.41716612]
["bitfinex","BTCUSD",1724160656310,1e-08,60632.0,60631.0,3.2939254]
["bitfinex","BTCUSD",1724160656884,1e-08,60632.0,60631.0,3.44181204]
["bitfinex","BTCUSD",1724160657096,1e-08,60632.0,60631.0,3.2939254]
["bitfinex","BTCUSD",1724160657324,1e-08,60632.0,60631.0,3.44181204]
["bitfinex","BTCUSD",1724160658155,1e-08,60632.0,60631.0,3.2939254]
["bitfinex","BTCUSD",1724160659204,1e-08,60632.0,60631.0,3.0300344]
["bitfinex","BTCUSD",1724160659613,1e-08,60632.0,60631.0,2.66449716]
["bitfinex","BTCUSD",1724160659796,1e-08,60632.0,60631.0,3.03005441]
["bitfinex","BTCUSD",1724160660459,1e-08,60632.0,60631.0,3.15337723]
["bitfinex","BTCUSD",1724160660666,1e-08,60632.0,60631.0,2.9770824]
["bitfinex","BTCUSD",1724160660872,1e-08,60632.0,60631.0,1.64819716]
["bitfinex","BTCUSD",1724160661092,1e-08,60632.0,60631.0,1.53309716]
["bitfinex","BTCUSD",1724160661727,1e-08,60632.0,60631.0,1.51909716]
["bitfinex","BTCUSD",1724160661940,1e-08,60632.0,60631.0,1.53309716]
["bitfinex","BTCUSD",1724160662149,1e-08,60632.0,60631.0,2.02203456]
["bitfinex","BTCUSD",1724160662361,0.000825,60635.0,60631.0,2.02203456]
["bitfinex","BTCUSD",1724160662362,0.000825,60635.0,60634.0,1.310151]
["bitfinex","BTCUSD",1724160662565,0.000825,60635.0,60634.0,2.39588315]
["bitfinex","BTCUSD",1724160662817,0.000825,60635.0,60634.0,2.49588315]
["bitfinex","BTCUSD",1724160663029,0.000825,60635.0,60634.0,2.49421766]
["bitfinex","BTCUSD",1724160663241,0.000825,60635.0,60634.0,2.75809566]
["bitfinex","BTCUSD",1724160663452,0.000825,60635.0,60634.0,2.79768236]
["bitfinex","BTCUSD",1724160663688,0.000825,60635.0,60634.0,2.69902809]
["bitfinex","BTCUSD",1724160663895,0.000825,60635.0,60634.0,2.53380412]
["bitfinex","BTCUSD",1724160664104,0.000825,60635.0,60634.0,2.54780412]
["bitfinex","BTCUSD",1724160664311,0.000825,60635.0,60634.0,2.71302809]
["bitfinex","BTCUSD",1724160664520,0.000825,60635.0,60634.0,2.72702809]
["bitfinex","BTCUSD",1724160664718,0.000825,60635.0,60634.0,2.74102809]
["bitfinex","BTCUSD",1724160665253,0.000825,60635.0,60634.0,3.55102809]
["bitfinex","BTCUSD",1724160665470,0.000825,60635.0,60634.0,3.81490609]
["bitfinex","BTCUSD",1724160665690,0.0109991,60649.0,60639.0,1.453352]
["bitfinex","BTCUSD",1724160665899,0.0109991,60649.0,60639.0,2.87950796]
["bitfinex","BTCUSD",1724160666358,0.0109991,60649.0,60639.0,3.14336396]
["bitfinex","BTCUSD",1724160667016,0.0109991,60649.0,60639.0,3.50150639]
["bitfinex","BTCUSD",1724160667227,0.1626991,60649.0,60639.0,3.25165039]
["bitfinex","BTCUSD",1724160667462,0.1626991,60649.0,60639.0,3.10603951]
["bitfinex","BTCUSD",1724160668055,0.1626991,60649.0,60639.0,3.12003951]
["bitfinex","BTCUSD",1724160668258,0.1626991,60649.0,60639.0,3.10603951]
["bitfinex","BTCUSD",1724160668432,0.1626991,60649.0,60639.0,3.22926119]
["bitfinex","BTCUSD",1724160668812,0.0109991,60649.0,60639.0,3.38735724]
["bitfinex","BTCUSD",1724160669019,0.0109991,60649.0,60639.0,3.26413556]
["bitfinex","BTCUSD",1724160669437,0.0109991,60649.0,60639.0,3.39802882]
["bitfinex","BTCUSD",1724160669645,0.0109991,60649.0,60639.0,3.26413556]
["bitfinex","BTCUSD",1724160669857,0.0109991,60649.0,60639.0,3.54199156]
["bitfinex","BTCUSD",1724160670042,0.0109991,60649.0,60639.0,3.52799156]
["bitfinex","BTCUSD",1724160670281,0.0109991,60649.0,60639.0,3.66188482]
["bitfinex","BTCUSD",1724160670493,0.0109991,60649.0,60639.0,3.68988482]
["bitfinex","BTCUSD",1724160670714,0.0109991,60649.0,60639.0,3.54199156]
["bitfinex","BTCUSD",1724160670943,0.0109991,60649.0,60639.0,3.51399156]
["bitfinex","BTCUSD",1724160671177,0.00824,60653.0,60649.0,0.1544]
["bitfinex","BTCUSD",1724160671405,0.003,60668.0,60666.0,0.1415]
["bitfinex","BTCUSD",1724160671613,0.49229154,60674.0,60670.0,1.446144]
["bitfinex","BTCUSD",1724160671845,0.145,60691.0,60670.0,3.33283139]
["bitfinex","BTCUSD",1724160672521,0.145,60691.0,60670.0,3.35583139]
["bitfinex","BTCUSD",1724160672739,0.145,60691.0,60670.0,3.44320309]
["bitfinex","BTCUSD",1724160672950,0.145,60691.0,60670.0,3.72630309]
["bitfinex","BTCUSD",1724160673838,0.145,60691.0,60670.0,3.86307788]
["bitfinex","BTCUSD",1724160674055,0.145,60691.0,60670.0,3.74030309]
["bitfinex","BTCUSD",1724160674270,0.145,60691.0,60676.0,1.572822]
["bitfinex","BTCUSD",1724160674504,0.1423,60695.0,60676.0,3.17635409]
["bitfinex","BTCUSD",1724160674720,0.1423,60695.0,60676.0,2.86017751]
["bitfinex","BTCUSD",1724160674937,0.1423,60695.0,60678.0,1.450278]
["bitfinex","BTCUSD",1724160675183,0.1423,60695.0,60678.0,2.55728098]
["bitfinex","BTCUSD",1724160675602,0.1423,60695.0,60678.0,1.73728098]
["bitfinex","BTCUSD",1724160675815,0.1423,60695.0,60678.0,1.78082455]
["bitfinex","BTCUSD",1724160676250,0.00825,60696.0,60695.0,1.186258]
["bitfinex","BTCUSD",1724160676467,0.00825,60696.0,60695.0,1.73336098]
["bitfinex","BTCUSD",1724160676685,0.00825,60696.0,60695.0,1.99697398]
["bitfinex","BTCUSD",1724160676894,0.00825,60696.0,60695.0,2.80978568]
["bitfinex","BTCUSD",1724160677322,0.0002,60699.0,60698.0,1.1862]
["bitfinex","BTCUSD",1724160677600,0.0118551,60709.0,60708.0,0.131778]
["bitfinex","BTCUSD",1724160677804,0.0118551,60709.0,60708.0,2.34572678]
["bitfinex","BTCUSD",1724160678014,0.0118551,60709.0,60708.0,3.45813092]
["bitfinex","BTCUSD",1724160678228,0.0118551,60709.0,60708.0,2.56879478]
["bitfinex","BTCUSD",1724160678463,0.0118551,60709.0,60708.0,3.35879478]
["bitfinex","BTCUSD",1724160678676,0.0118551,60709.0,60708.0,2.37383878]
["bitfinex","BTCUSD",1724160679791,0.0118551,60709.0,60708.0,2.37812465]
["bitfinex","BTCUSD",1724160680003,0.0118551,60709.0,60708.0,1.49046865]
["bitfinex","BTCUSD",1724160680441,0.1644551,60709.0,60708.0,1.09073485]
["bitfinex","BTCUSD",1724160680662,0.1644551,60709.0,60708.0,1.10473485]
["bitfinex","BTCUSD",1724160681134,0.1644551,60709.0,60708.0,0.69117587]
["bitfinex","BTCUSD",1724160681135,0.1694551,60709.0,60708.0,0.69117587]
["bitfinex","BTCUSD",1724160681364,0.1674551,60709.0,60708.0,0.67717587]
["bitfinex","BTCUSD",1724160681546,0.1674551,60709.0,60708.0,0.70276257]
["bitfinex","BTCUSD",1724160681841,0.1654551,60709.0,60708.0,0.97531857]
["bitfinex","BTCUSD",1724160682072,0.1654551,60709.0,60708.0,0.96631857]
["bitfinex","BTCUSD",1724160682351,0.1644551,60709.0,60708.0,0.96631857]
["bitfinex","BTCUSD",1724160682843,0.1644551,60709.0,60708.0,1.08031857]
["bitfinex","BTCUSD",1724160683078,0.1644551,60709.0,60708.0,1.10331857]
["bitfinex","BTCUSD",1724160683311,0.1644551,60709.0,60708.0,1.08931857]
["bitfinex","BTCUSD",1724160683539,0.1684551,60709.0,60708.0,1.08931857]
["bitfinex","BTCUSD",1724160683760,0.1684551,60709.0,60708.0,0.77017587]
["bitfinex","BTCUSD",1724160683761,0.1694551,60709.0,60708.0,0.77017587]
["bitfinex","BTCUSD",1724160684202,0.1654551,60709.0,60708.0,0.76689]
["bitfinex","BTCUSD",1724160684413,0.1654551,60709.0,60708.0,1.030446]
["bitfinex","BTCUSD",1724160684414,0.1644551,60709.0,60708.0,1.030446]
["bitfinex","BTCUSD",1724160684622,0.1644551,60709.0,60708.0,1.11357627]
["bitfinex","BTCUSD",1724160684836,0.1644551,60709.0,60708.0,1.11657627]
["bitfinex","BTCUSD",1724160685057,0.1644551,60709.0,60708.0,1.13657627]
["bitfinex","BTCUSD",1724160685483,0.1644551,60709.0,60708.0,1.14357627]
["bitfinex","BTCUSD",1724160685699,0.1644551,60709.0,60708.0,1.13657627]
["bitfinex","BTCUSD",1724160685922,0.1644551,60709.0,60708.0,1.12857627]
["bitfinex","BTCUSD",1724160686141,0.1644551,60709.0,60708.0,1.13757627]
["bitfinex","BTCUSD",1724160686358,0.1644551,60709.0,60708.0,1.14457627]
["bitfinex","BTCUSD",1724160686797,0.1644551,60709.0,60708.0,1.56513525]
["bitfinex","BTCUSD",1724160687020,0.1644551,60709.0,60708.0,1.30157925]
["bitfinex","BTCUSD",1724160687251,0.1674551,60709.0,60708.0,1.063446]
["bitfinex","BTCUSD",1724160687496,0.1674551,60709.0,60708.0,0.109]
["bitfinex","BTCUSD",1724160687715,0.004,60707.0,60706.0,0.395346]
["bitfinex","BTCUSD",1724160687939,0.1525,60707.0,60706.0,0.8248021]
["bitfinex","BTCUSD",1724160688152,0.1485,60707.0,60706.0,1.0883671]
["bitfinex","BTCUSD",1724160688363,0.1475,60707.0,60706.0,1.51593508]
["bitfinex","BTCUSD",1724160688576,0.0118551,60709.0,60708.0,0.66189]
["bitfinex","BTCUSD",1724160688790,0.0118551,60709.0,60708.0,0.88194087]
["bitfinex","BTCUSD",1724160689014,0.0126781,60709.0,60708.0,1.16549687]
["bitfinex","BTCUSD",1724160689753,0.0126781,60709.0,60708.0,1.16949687]
["bitfinex","BTCUSD",1724160690230,0.0126781,60709.0,60708.0,1.16549687]
["bitfinex","BTCUSD",1724160690490,0.0126781,60709.0,60708.0,1.60205585]
["bitfinex","BTCUSD",1724160690986,0.0126781,60709.0,60708.0,2.00401185]
["bitfinex","BTCUSD",1724160691479,0.0126781,60709.0,60708.0,2.01301185]
["bitfinex","BTCUSD",1724160691747,0.0126781,60709.0,60708.0,1.60605585]
["bitfinex","BTCUSD",1724160692231,0.0126781,60709.0,60708.0,1.59705585]
["bitfinex","BTCUSD",1724160692465,0.0126781,60709.0,60708.0,1.61105585]
["bitfinex","BTCUSD",1724160692705,0.0126781,60709.0,60708.0,1.60205585]
["bitfinex","BTCUSD",1724160693220,0.0126781,60709.0,60708.0,1.61605585]
["bitfinex","BTCUSD",1724160693959,0.01249706,60709.0,60708.0,1.45205287]
["bitfinex","BTCUSD",1724160694204,0.1497,60711.0,60710.0,0.922418]
["bitfinex","BTCUSD",1724160694205,0.1517,60711.0,60710.0,0.922418]
["bitfinex","BTCUSD",1724160694445,0.1517,60711.0,60710.0,1.045418]
["bitfinex","BTCUSD",1724160695663,0.1517,60711.0,60710.0,0.75887]
["bitfinex","BTCUSD",1724160695897,0.1517,60711.0,60710.0,0.76487]
["bitfinex","BTCUSD",1724160696164,0.1517,60711.0,60710.0,0.501322]
["bitfinex","BTCUSD",1724160696394,0.1517,60711.0,60710.0,0.61215421]
["bitfinex","BTCUSD",1724160696631,0.1517,60711.0,60710.0,0.006]
["bitfinex","BTCUSD",1724160696862,0.1517,60711.0,60710.0,0.137774]
["bitfinex","BTCUSD",1724160697831,0.1517,60711.0,60710.0,0.012]
["bitfinex","BTCUSD",1724160698389,0.1517,60711.0,60710.0,0.006]
["bitfinex","BTCUSD",1724160698638,0.1517,60711.0,60710.0,0.012]
["bitfinex","BTCUSD",1724160698884,0.1517,60711.0,60710.0,0.01628631]
["bitfinex","BTCUSD",1724160699159,0.1517,60711.0,60710.0,0.01028631]
["bitfinex","BTCUSD",1724160699419,0.283471,60711.0,60710.0,0.01128631]
["bitfinex","BTCUSD",1724160699648,0.283471,60711.0,60710.0,0.00528631]
["bitfinex","BTCUSD",1724160699900,0.283471,60711.0,60710.0,0.00728631]
["bitfinex","BTCUSD",1724160700332,0.1517,60711.0,60710.0,0.00728631]
["bitfinex","BTCUSD",1724160700546,0.1517,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1724160700983,0.7196279,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1724160701193,0.666814,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1724160701874,0.83163998,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1724160702081,0.83163998,60711.0,60710.0,0.002]
["bitfinex","BTCUSD",1724160702508,0.83363998,60711.0,60710.0,0.003]
["bitfinex","BTCUSD",1724160702733,0.83363998,60711.0,60710.0,0.001]
["bitfinex","BTCUSD",1724160703175,0.83463998,60711.0,60710.0,0.002]
["bitfinex","BTCUSD",1724160703620,0.83463998,60711.0,60710.0,0.001]
["bitfinex","BTCUSD",1724160703621,0.83363998,60711.0,60710.0,0.001]
["bitfinex","BTCUSD",1724160703833,0.83463998,60711.0,60710.0,0.002]
["bitfinex","BTCUSD",1724160704278,1.15910798,60711.0,60710.0,0.002]
["bitfinex","BTCUSD",1724160704565,1.44180798,60711.0,60710.0,0.002]
["bitfinex","BTCUSD",1724160704775,1.44180798,60711.0,60708.0,0.0009053]
["bitfinex","BTCUSD",1724160704776,0.83298,60709.0,60708.0,0.0009053]
["bitfinex","BTCUSD",1724160704992,0.83298,60709.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160704993,0.663955,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160705239,1.23843998,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160705929,1.35693998,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160706386,1.35993998,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160706618,1.35893998,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160706833,1.09535798,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160707543,0.2724,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160707786,0.404191,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160708018,0.2864,60702.0,60701.0,0.0029053]
["bitfinex","BTCUSD",1724160708251,0.416191,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160708462,0.416191,60702.0,60701.0,0.43701603]
["bitfinex","BTCUSD",1724160708463,0.2844,60702.0,60701.0,0.43701603]
["bitfinex","BTCUSD",1724160708677,0.1799,60702.0,60701.0,0.70160303]
["bitfinex","BTCUSD",1724160708886,0.1799,60702.0,60701.0,0.70060303]
["bitfinex","BTCUSD",1724160708887,0.1659,60702.0,60701.0,0.70060303]
["bitfinex","BTCUSD",1724160709351,0.1659,60702.0,60701.0,0.70160303]
["bitfinex","BTCUSD",1724160709352,0.029,60702.0,60701.0,0.70160303]
["bitfinex","BTCUSD",1724160709800,0.01,60702.0,60701.0,1.24399301]
["bitfinex","BTCUSD",1724160710016,0.01,60702.0,60701.0,1.36699301]
["bitfinex","BTCUSD",1724160710227,0.013,60702.0,60701.0,1.36699301]
["bitfinex","BTCUSD",1724160710449,0.013,60702.0,60701.0,1.20299003]
["bitfinex","BTCUSD",1724160710662,0.003,60702.0,60701.0,1.20199003]
["bitfinex","BTCUSD",1724160710905,0.001,60702.0,60701.0,1.1632593]
["bitfinex","BTCUSD",1724160711329,0.003,60702.0,60701.0,1.1632593]
["bitfinex","BTCUSD",1724160711549,0.005,60702.0,60701.0,1.1632593]
["bitfinex","BTCUSD",1724160711773,0.005,60702.0,60701.0,0.4972853]
["bitfinex","BTCUSD",1724160711986,0.005,60702.0,60701.0,0.1346983]
["bitfinex","BTCUSD",1724160712217,0.005,60702.0,60701.0,0.3982853]
["bitfinex","BTCUSD",1724160712432,0.005,60702.0,60701.0,0.46447293]
["bitfinex","BTCUSD",1724160713111,0.005,60702.0,60701.0,0.46347293]
["bitfinex","BTCUSD",1724160713330,0.007,60702.0,60701.0,0.19888593]
["bitfinex","BTCUSD",1724160713575,0.007,60702.0,60701.0,0.1326983]
["bitfinex","BTCUSD",1724160713798,0.007,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160713799,0.01,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160714034,0.2793,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160715128,1.19607998,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160715347,1.10225798,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160716507,0.83867598,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160716736,1.10225798,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160716965,0.83867598,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160717421,1.23933928,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160717639,1.24033928,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160717853,1.24233928,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160718499,1.23433928,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160718712,1.09825798,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160718923,1.09825798,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160718924,1.10325798,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160719132,1.10325798,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160719133,1.09725798,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160719565,1.10925798,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160720047,1.10225798,60702.0,60701.0,0.0009053]
["bitfinex","BTCUSD",1724160720295,1.11425798,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160720508,1.10925798,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160720722,0.681673,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160721377,1.37583998,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160721595,1.51562398,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160721814,2.42920598,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160722039,2.52920598,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160722268,2.60011669,60702.0,60701.0,0.0019053]
["bitfinex","BTCUSD",1724160722478,2.60011669,60702.0,60675.0,0.263698]
["bitfinex","BTCUSD",1724160722479,0.005,60672.0,60671.0,0.395573]
["bitfinex","BTCUSD",1724160723362,0.263673,60682.0,60672.0,0.131856]
["bitfinex","BTCUSD",1724160723363,0.004,60673.0,60672.0,0.131856]
["bitfinex","BTCUSD",1724160723631,0.001,60673.0,60672.0,0.288056]
["bitfinex","BTCUSD",1724160723863,0.005,60673.0,60672.0,0.395569]
["bitfinex","BTCUSD",1724160724108,0.005,60673.0,60672.0,0.7101389]
["bitfinex","BTCUSD",1724160724315,0.005,60673.0,60672.0,0.4464259]
["bitfinex","BTCUSD",1724160724754,0.005,60673.0,60672.0,0.395569]
["bitfinex","BTCUSD",1724160725182,0.006,60673.0,60672.0,0.397569]
["bitfinex","BTCUSD",1724160725399,0.002,60673.0,60672.0,0.829582]
["bitfinex","BTCUSD",1724160725606,0.001,60673.0,60672.0,1.2144265]
["bitfinex","BTCUSD",1724160726030,0.002,60673.0,60672.0,1.2144265]
["bitfinex","BTCUSD",1724160727086,0.002,60673.0,60672.0,1.37842948]
["bitfinex","BTCUSD",1724160727297,0.002,60673.0,60672.0,1.59312948]
["bitfinex","BTCUSD",1724160727999,0.001,60684.0,60683.0,1.187527]
["bitfinex","BTCUSD",1724160728237,0.001,60684.0,60683.0,1.210527]
["bitfinex","BTCUSD",1724160728741,0.005,60684.0,60683.0,0.946862]
["bitfinex","BTCUSD",1724160728957,0.005,60684.0,60683.0,1.0679159]
["bitfinex","BTCUSD",1724160729820,0.005,60684.0,60683.0,0.6312509]
["bitfinex","BTCUSD",1724160730316,0.005,60684.0,60678.0,0.1219]
["bitfinex","BTCUSD",1724160730317,0.002,60679.0,60678.0,0.1219]
["bitfinex","BTCUSD",1724160730538,0.002,60679.0,60673.0,0.263704]
["bitfinex","BTCUSD",1724160730539,0.005,60674.0,60673.0,0.517458]
["bitfinex","BTCUSD",1724160730758,0.005,60674.0,60673.0,0.86213013]
["bitfinex","BTCUSD",1724160730978,0.005,60674.0,60673.0,0.08096413]
["bitfinex","BTCUSD",1724160731226,0.005,60674.0,60673.0,0.21281813]
["bitfinex","BTCUSD",1724160731443,0.001,60674.0,60673.0,0.74023413]
["bitfinex","BTCUSD",1724160731877,0.003,60674.0,60673.0,0.66355833]
["bitfinex","BTCUSD",1724160732118,0.005,60674.0,60673.0,0.66355833]
["bitfinex","BTCUSD",1724160732782,0.005,60674.0,60673.0,0.00428833]
["bitfinex","BTCUSD",1724160732995,0.248652,60674.0,60673.0,0.00428833]
["bitfinex","BTCUSD",1724160733214,0.248652,60674.0,60673.0,0.00728833]
["bitfinex","BTCUSD",1724160733430,1.17804728,60674.0,60673.0,0.00728833]
["bitfinex","BTCUSD",1724160733920,0.82235898,60674.0,60673.0,0.00728833]
["bitfinex","BTCUSD",1724160734147,0.004,60669.0,60668.0,0.131864]
["bitfinex","BTCUSD",1724160734820,0.005,60669.0,60668.0,0.131864]
["bitfinex","BTCUSD",1724160736412,0.001,60667.0,60666.0,0.131867]
["bitfinex","BTCUSD",1724160736622,0.003,60667.0,60666.0,0.131867]
["bitfinex","BTCUSD",1724160736844,0.005,60665.0,60641.0,0.36214237]
["bitfinex","BTCUSD",1724160737059,0.005,60660.0,60654.0,0.1205]
["bitfinex","BTCUSD",1724160737278,0.003,60655.0,60654.0,0.516186]
["bitfinex","BTCUSD",1724160737499,0.003,60655.0,60654.0,0.6092356]
["bitfinex","BTCUSD",1724160737500,0.001,60655.0,60654.0,0.6092356]
["bitfinex","BTCUSD",1724160737755,0.001,60655.0,60654.0,0.8730266]
["bitfinex","BTCUSD",1724160738220,0.005,60655.0,60654.0,0.8730266]
["bitfinex","BTCUSD",1724160738459,0.005,60655.0,60654.0,0.516186]
["bitfinex","BTCUSD",1724160738691,0.005,60655.0,60654.0,0.779977]
["bitfinex","BTCUSD",1724160738916,0.005,60655.0,60654.0,0.516186]
["bitfinex","BTCUSD",1724160739382,0.005,60655.0,60654.0,0.395686]
["bitfinex","BTCUSD",1724160739605,0.005,60655.0,60654.0,0.131895]
["bitfinex","BTCUSD",1724160739839,0.002,60655.0,60654.0,0.4804257]
["bitfinex","BTCUSD",1724160740091,0.006,60655.0,60654.0,0.4804257]
["bitfinex","BTCUSD",1724160740324,0.006,60655.0,60654.0,0.4864257]
["bitfinex","BTCUSD",1724160740325,0.007,60655.0,60654.0,0.4864257]
["bitfinex","BTCUSD",1724160740561,0.007,60655.0,60654.0,0.4794257]
["bitfinex","BTCUSD",1724160740562,0.006,60655.0,60654.0,0.4794257]
["bitfinex","BTCUSD",1724160740787,0.002,60655.0,60654.0,0.7372167]
["bitfinex","BTCUSD",1724160741024,0.001,60655.0,60654.0,1.0010077]
["bitfinex","BTCUSD",1724160741252,0.001,60655.0,60654.0,1.2894077]
["bitfinex","BTCUSD",1724160741487,0.001,60655.0,60654.0,0.947877]
["bitfinex","BTCUSD",1724160741707,0.003,60655.0,60654.0,0.947877]
["bitfinex","BTCUSD",1724160741928,0.003,60655.0,60654.0,0.945877]
["bitfinex","BTCUSD",1724160742147,0.003,60655.0,60654.0,0.800777]
["bitfinex","BTCUSD",1724160742371,0.003,60655.0,60654.0,0.802777]
["bitfinex","BTCUSD",1724160742644,0.005,60655.0,60654.0,0.924394]
["bitfinex","BTCUSD",1724160742872,0.001,60655.0,60654.0,0.901394]
["bitfinex","BTCUSD",1724160743107,0.001,60655.0,60654.0,1.165185]
["bitfinex","BTCUSD",1724160744274,0.001,60655.0,60654.0,1.331485]
["bitfinex","BTCUSD",1724160745465,0.001,60660.0,60659.0,0.923191]
["bitfinex","BTCUSD",1724160745884,0.001,60660.0,60659.0,1.046191]
["bitfinex","BTCUSD",1724160746099,0.001,60662.0,60661.0,0.92316]
["bitfinex","BTCUSD",1724160746310,0.1428,60672.0,60661.0,0.92316]
["bitfinex","BTCUSD",1724160746311,0.005,60670.0,60669.0,0.395589]
["bitfinex","BTCUSD",1724160746536,0.001,60670.0,60669.0,0.659315]
["bitfinex","BTCUSD",1724160746760,0.001,60671.0,60670.0,0.395581]
["bitfinex","BTCUSD",1724160746973,0.001,60671.0,60670.0,0.803902]
["bitfinex","BTCUSD",1724160747202,0.001,60671.0,60670.0,1.25494797]
["bitfinex","BTCUSD",1724160748071,0.003,60671.0,60670.0,1.25494797]
["bitfinex","BTCUSD",1724160748285,0.005,60671.0,60670.0,1.25494797]
["bitfinex","BTCUSD",1724160748497,0.003,60671.0,60670.0,1.023023]
["bitfinex","BTCUSD",1724160748730,0.005,60671.0,60670.0,1.023023]
["bitfinex","BTCUSD",1724160749633,0.006,60671.0,60670.0,1.028023]
["bitfinex","BTCUSD",1724160749852,0.007,60671.0,60670.0,0.772302]
["bitfinex","BTCUSD",1724160750307,0.006,60671.0,60670.0,0.767302]
["bitfinex","BTCUSD",1724160750520,0.001,60671.0,60670.0,1.1537266]
["bitfinex","BTCUSD",1724160750731,0.001,60671.0,60670.0,1.1827266]
["bitfinex","BTCUSD",1724160750940,0.001,60671.0,60670.0,1.3020266]
["bitfinex","BTCUSD",1724160751160,0.001,60671.0,60670.0,1.2990266]
["bitfinex","BTCUSD",1724160751379,0.001,60671.0,60670.0,1.2960266]
["bitfinex","BTCUSD",1724160751630,0.001,60671.0,60670.0,1.3020266]
["bitfinex","BTCUSD",1724160751848,0.001826,60673.0,60672.0,0.395569]
["bitfinex","BTCUSD",1724160752085,0.001826,60673.0,60672.0,0.47380737]
["bitfinex","BTCUSD",1724160752302,0.001826,60673.0,60672.0,0.73752037]
["bitfinex","BTCUSD",1724160752487,0.001826,60673.0,60672.0,1.00123337]
["bitfinex","BTCUSD",1724160752951,0.005826,60673.0,60672.0,0.73752037]
["bitfinex","BTCUSD",1724160753166,0.005826,60673.0,60672.0,0.659282]
["bitfinex","BTCUSD",1724160754290,0.006826,60673.0,60672.0,0.664282]
["bitfinex","BTCUSD",1724160754524,0.006826,60673.0,60672.0,0.659282]
["bitfinex","BTCUSD",1724160754525,0.005826,60673.0,60672.0,0.659282]
["bitfinex","BTCUSD",1724160754756,0.001826,60673.0,60672.0,0.662282]
["bitfinex","BTCUSD",1724160754984,0.158026,60673.0,60672.0,0.136856]
["bitfinex","BTCUSD",1724160755176,0.158026,60673.0,60672.0,0.133856]
["bitfinex","BTCUSD",1724160755708,0.001826,60673.0,60672.0,1.35221566]
["bitfinex","BTCUSD",1724160756425,0.000826,60673.0,60672.0,1.35021566]
["bitfinex","BTCUSD",1724160756877,0.000826,60673.0,60672.0,1.36921566]
["bitfinex","BTCUSD",1724160757101,0.001826,60673.0,60672.0,1.37221566]
["bitfinex","BTCUSD",1724160757329,0.001826,60673.0,60672.0,1.37021566]
["bitfinex","BTCUSD",1724160757560,0.001826,60673.0,60672.0,1.303995]
["bitfinex","BTCUSD",1724160757783,0.001826,60673.0,60672.0,1.307995]
["bitfinex","BTCUSD",1724160758262,0.003826,60673.0,60672.0,1.050995]
["bitfinex","BTCUSD",1724160758500,0.001826,60673.0,60672.0,1.027995]
["bitfinex","BTCUSD",1724160758729,0.003826,60673.0,60672.0,1.032995]
["bitfinex","BTCUSD",1724160758979,0.003826,60673.0,60672.0,0.769282]
["bitfinex","BTCUSD",1724160759203,0.005826,60673.0,60672.0,0.89882236]
["bitfinex","BTCUSD",1724160759420,0.001826,60673.0,60672.0,0.89882236]
["bitfinex","BTCUSD",1724160759638,0.003826,60673.0,60672.0,0.89882236]
["bitfinex","BTCUSD",1724160759850,0.005826,60673.0,60672.0,0.89382236]
["bitfinex","BTCUSD",1724160760064,0.005826,60673.0,60672.0,0.664282]
["bitfinex","BTCUSD",1724160760065,0.006826,60673.0,60672.0,0.664282]
["bitfinex","BTCUSD",1724160760279,0.006826,60673.0,60672.0,0.669282]
["bitfinex","BTCUSD",1724160760280,0.152626,60673.0,60672.0,0.669282]
["bitfinex","BTCUSD",1724160760500,0.151626,60673.0,60672.0,0.664282]
["bitfinex","BTCUSD",1724160760987,0.31462898,60673.0,60672.0,0.005]
["bitfinex","BTCUSD",1724160761219,0.31462898,60673.0,60672.0,0.132856]
["bitfinex","BTCUSD",1724160762138,0.31462898,60673.0,60672.0,0.002]
["bitfinex","BTCUSD",1724160762841,0.31462898,60673.0,60672.0,0.133856]
["bitfinex","BTCUSD",1724160763306,0.31462898,60673.0,60672.0,0.395569]
["bitfinex","BTCUSD",1724160763763,0.31762898,60673.0,60672.0,0.395569]
["bitfinex","BTCUSD",1724160763985,0.32562898,60673.0,60672.0,0.395569]
["bitfinex","BTCUSD",1724160764870,0.31762898,60673.0,60672.0,0.395569]
["bitfinex","BTCUSD",1724160765101,0.153626,60673.0,60672.0,0.659282]
["bitfinex","BTCUSD",1724160766475,0.005,60672.0,60671.0,0.131858]
["bitfinex","BTCUSD",1724160766721,0.005,60672.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160766722,0.282158,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160766967,0.43670298,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160767190,0.52350784,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160767883,0.43670298,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160768381,0.43770298,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160768835,0.43870298,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160769951,0.43870298,60671.0,60670.0,0.1327686]
["bitfinex","BTCUSD",1724160770439,0.1523,60671.0,60670.0,0.3964896]
["bitfinex","BTCUSD",1724160770738,0.1523,60671.0,60670.0,0.6602106]
["bitfinex","BTCUSD",1724160770953,0.1523,60671.0,60670.0,0.72632372]
["bitfinex","BTCUSD",1724160772333,0.1523,60671.0,60670.0,0.6602106]
["bitfinex","BTCUSD",1724160772562,0.31630298,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160773027,0.71187798,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160773709,0.44816098,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160774405,0.94344848,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160774699,1.20716548,60671.0,60670.0,0.0009086]
["bitfinex","BTCUSD",1724160775371,1.20716548,60671.0,60668.0,0.0009086]
["bitfinex","BTCUSD",1724160775372,0.01,60669.0,60668.0,0.0009086]
["bitfinex","BTCUSD",1724160775624,0.675925,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160775890,0.83992798,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160776115,0.83892798,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160776348,1.10374498,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160777044,0.83892798,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160777502,1.10274498,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160777729,1.11574498,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160778404,1.13557375,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160778617,1.14857375,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160779253,1.41439075,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160779487,1.41639075,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160779712,1.41239075,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160780388,1.14857375,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160780601,1.41239075,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160781115,1.14857375,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160781333,1.12874498,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160781958,1.12774498,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160782177,1.12874498,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160782603,0.47851098,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160783662,0.34660298,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160784099,0.47851098,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160784325,0.34660298,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160784789,0.47851098,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160785043,0.34660298,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160785274,0.30527488,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160785503,0.03,60648.0,60647.0,0.140974]
["bitfinex","BTCUSD",1724160785734,0.03,60648.0,60647.0,0.810116]
["bitfinex","BTCUSD",1724160786421,0.018,60648.0,60647.0,0.810116]
["bitfinex","BTCUSD",1724160786643,0.023,60648.0,60647.0,0.810116]
["bitfinex","BTCUSD",1724160787381,0.019,60648.0,60647.0,0.810116]
["bitfinex","BTCUSD",1724160787605,0.006,60648.0,60647.0,1.073937]
["bitfinex","BTCUSD",1724160787827,0.006,60648.0,60647.0,1.096937]
["bitfinex","BTCUSD",1724160788054,0.012,60648.0,60647.0,1.096937]
["bitfinex","BTCUSD",1724160788509,0.012,60648.0,60647.0,1.209437]
["bitfinex","BTCUSD",1724160788763,0.006,60648.0,60647.0,1.3567634]
["bitfinex","BTCUSD",1724160789231,0.007,60648.0,60647.0,1.3627634]
["bitfinex","BTCUSD",1724160789454,0.001,60648.0,60647.0,1.3567634]
["bitfinex","BTCUSD",1724160789709,0.006,60648.0,60647.0,1.3577634]
["bitfinex","BTCUSD",1724160790171,0.001,60648.0,60647.0,1.3567634]
["bitfinex","BTCUSD",1724160790629,0.002,60648.0,60647.0,1.3637634]
["bitfinex","BTCUSD",1724160791109,0.003,60648.0,60647.0,1.3687634]
["bitfinex","BTCUSD",1724160791569,0.003,60648.0,60647.0,1.198437]
["bitfinex","BTCUSD",1724160791827,0.71852798,60648.0,60647.0,0.021064]
["bitfinex","BTCUSD",1724160792057,0.98334498,60648.0,60647.0,0.021064]
["bitfinex","BTCUSD",1724160792311,1.24716198,60648.0,60647.0,0.021064]
["bitfinex","BTCUSD",1724160792565,1.11989118,60648.0,60647.0,0.021064]
["bitfinex","BTCUSD",1724160792814,1.11789118,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160793052,1.12589118,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160793523,0.46071098,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160793811,0.45271098,60648.0,60647.0,0.009064]
["bitfinex","BTCUSD",1724160794026,0.46471098,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160794485,0.34580298,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160794698,0.18100298,60648.0,60647.0,0.141974]
["bitfinex","BTCUSD",1724160794911,0.18100298,60648.0,60647.0,0.405795]
["bitfinex","BTCUSD",1724160794912,0.017,60648.0,60647.0,0.405795]
["bitfinex","BTCUSD",1724160795135,0.03,60648.0,60647.0,0.405795]
["bitfinex","BTCUSD",1724160795355,0.03,60648.0,60647.0,0.669616]
["bitfinex","BTCUSD",1724160795568,0.03,60648.0,60647.0,0.405795]
["bitfinex","BTCUSD",1724160797330,0.32591098,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160797545,0.63754908,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160798176,0.90136608,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160798387,1.05496608,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160799243,1.40226608,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160799883,1.66608308,60648.0,60647.0,0.010064]
["bitfinex","BTCUSD",1724160800155,1.66608308,60648.0,60628.0,0.1185]
["bitfinex","BTCUSD",1724160800156,0.395823,60633.0,60628.0,0.1185]
["bitfinex","BTCUSD",1724160800346,0.395823,60633.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160800347,0.517289,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160800558,1.89874398,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160800783,1.89266998,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160801452,2.01271998,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160801661,2.01471998,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160801876,2.17869876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160802086,2.07564876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160802300,2.42354876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160802764,1.96782276,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160802977,1.98582276,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160803187,2.42354876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160803397,2.96254876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160803600,2.78874876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160804584,3.06667476,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160805019,3.08067476,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160805238,2.27274876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160805867,2.28674876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160806501,2.24974876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160806709,2.26374876,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160807356,2.30739293,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160807980,3.31031893,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160808410,3.32431893,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160808859,3.29631893,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160809078,3.31031893,60623.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160809288,1.607986,60619.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160809494,2.80708898,60619.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160809704,2.85073315,60619.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160809917,2.85007641,60619.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160810346,3.08007641,60619.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160810558,3.24405519,60619.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160810738,1.69540326,60613.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160810972,2.24940624,60613.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160811182,2.24640624,60613.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160811607,1.19322626,60612.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160811823,1.82661154,60612.0,60611.0,0.009264]
["bitfinex","BTCUSD",1724160812716,1.82661154,60612.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724160812717,1.42812026,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724160812965,1.73493527,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724160813176,1.99895727,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724160813804,1.99995727,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724160814022,2.41385727,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724160814237,2.41485727,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724160814446,2.41085727,60601.0,60600.0,0.0009075]
["bitfinex","BTCUSD",1724160814875,2.41085727,60601.0,60598.0,0.00832101]
["bitfinex","BTCUSD",1724160814876,0.00834326,60599.0,60598.0,0.00832101]
["bitfinex","BTCUSD",1724160815085,0.92952526,60594.0,60593.0,0.009064]
["bitfinex","BTCUSD",1724160815310,1.94472824,60594.0,60593.0,0.009064]
["bitfinex","BTCUSD",1724160815537,2.37575902,60594.0,60593.0,0.009064]
["bitfinex","BTCUSD",1724160815748,2.37575902,60594.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724160815749,1.46441726,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724160815962,2.16522024,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724160816178,2.52928124,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724160816399,2.67209327,60592.0,60591.0,0.0002]
["bitfinex","BTCUSD",1724160816629,0.46098626,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160816861,1.77015024,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160817076,2.43623724,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160817290,1.99601954,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160817504,1.99701954,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160817720,1.99901954,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160818165,3.02767968,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160818381,3.02667968,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160818591,1.99687968,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160818810,1.99987968,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160819025,2.01387968,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160819239,2.01087968,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160819526,1.46141038,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160819736,1.19732338,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160819943,1.46141038,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160820152,1.47541038,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160820368,1.64159272,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160820598,1.62459272,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160820825,1.61059272,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160821049,2.12009272,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160821262,1.90309272,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160821468,2.63409272,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160821689,2.89817972,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160822131,2.99817972,60586.0,60579.0,0.009075]
["bitfinex","BTCUSD",1724160822346,0.13841526,60573.0,60572.0,0.005]
["bitfinex","BTCUSD",1724160822554,0.13841526,60573.0,60561.0,0.155275]
["bitfinex","BTCUSD",1724160822555,0.66582326,60562.0,60561.0,0.009075]
["bitfinex","BTCUSD",1724160822771,1.16060057,60562.0,60561.0,0.009075]
["bitfinex","BTCUSD",1724160823837,1.51350057,60562.0,60561.0,0.009075]
["bitfinex","BTCUSD",1724160824271,1.51436071,60562.0,60561.0,0.009075]
["bitfinex","BTCUSD",1724160824478,1.51436071,60562.0,60544.0,0.132133]
["bitfinex","BTCUSD",1724160824479,0.66593026,60552.0,60550.0,0.121875]
["bitfinex","BTCUSD",1724160824684,0.89552627,60552.0,60550.0,0.121875]
["bitfinex","BTCUSD",1724160825107,0.82893324,60552.0,60550.0,0.121875]
["bitfinex","BTCUSD",1724160825586,0.82393324,60552.0,60550.0,0.121875]
["bitfinex","BTCUSD",1724160826261,0.16400298,60552.0,60551.0,0.15]
["bitfinex","BTCUSD",1724160826473,0.01486014,60552.0,60551.0,0.2619]
["bitfinex","BTCUSD",1724160826680,0.31098012,60552.0,60551.0,0.2619]
["bitfinex","BTCUSD",1724160826890,0.83945012,60552.0,60551.0,0.2619]
["bitfinex","BTCUSD",1724160827352,0.88899316,60552.0,60551.0,0.2619]
["bitfinex","BTCUSD",1724160827558,0.88899316,60552.0,60551.0,0.1121]
["bitfinex","BTCUSD",1724160827559,1.15322816,60552.0,60551.0,0.1121]
["bitfinex","BTCUSD",1724160827765,1.13922816,60552.0,60551.0,0.1121]
["bitfinex","BTCUSD",1724160828203,1.15322816,60552.0,60551.0,0.1121]
["bitfinex","BTCUSD",1724160828420,1.13922816,60552.0,60551.0,0.1121]
["bitfinex","BTCUSD",1724160828623,1.15622816,60552.0,60551.0,0.1121]
["bitfinex","BTCUSD",1724160828831,1.16722816,60552.0,60551.0,0.1121]
["bitfinex","BTCUSD",1724160829048,1.15322816,60552.0,60551.0,0.1121]
["bitfinex","BTCUSD",1724160829474,1.15322816,60552.0,60536.0,0.264304]
["bitfinex","BTCUSD",1724160829475,0.1535,60551.0,60532.0,0.2571]
["bitfinex","BTCUSD",1724160829688,0.1535,60551.0,60532.0,0.24916]
["bitfinex","BTCUSD",1724160829689,0.001,60542.0,60532.0,0.24916]
["bitfinex","BTCUSD",1724160829954,0.42828698,60541.0,60536.0,0.1401]
["bitfinex","BTCUSD",1724160830484,0.132149,60538.0,60536.0,0.1401]
["bitfinex","BTCUSD",1724160830756,0.16400298,60537.0,60536.0,0.1401]
["bitfinex","BTCUSD",1724160832030,0.264268,60545.0,60536.0,0.1401]
["bitfinex","BTCUSD",1724160832031,0.132136,60544.0,60539.0,0.1468]
["bitfinex","BTCUSD",1724160832381,0.264246,60550.0,60543.0,0.1468]
["bitfinex","BTCUSD",1724160832573,0.132128,60547.0,60544.0,0.1223]
["bitfinex","BTCUSD",1724160832810,0.16400298,60546.0,60544.0,0.1223]
["bitfinex","BTCUSD",1724160833072,0.29613398,60546.0,60544.0,0.1223]
["bitfinex","BTCUSD",1724160833312,0.16400298,60546.0,60544.0,0.1223]
["bitfinex","BTCUSD",1724160833578,0.29613398,60546.0,60544.0,0.1223]
["bitfinex","BTCUSD",1724160833855,0.001,60542.0,60540.0,0.1234]
["bitfinex","BTCUSD",1724160834094,1.08899298,60541.0,60540.0,0.1234]
["bitfinex","BTCUSD",1724160834341,1.19993231,60541.0,60540.0,0.1234]
["bitfinex","BTCUSD",1724160835068,0.264323,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160835298,0.56148698,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160835510,1.16142168,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160835723,1.51432168,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160837135,1.51532168,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160837361,1.52832168,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160837590,1.52918211,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160838528,1.54418211,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160838801,1.52918211,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160839036,1.51818211,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160839251,1.53218211,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160839462,1.52918211,60532.0,60523.0,0.1123]
["bitfinex","BTCUSD",1724160840167,1.10399341,60532.0,60529.0,0.1527]
["bitfinex","BTCUSD",1724160840403,0.83967041,60532.0,60531.0,0.1157]
["bitfinex","BTCUSD",1724160840648,0.56134741,60532.0,60531.0,0.1157]
["bitfinex","BTCUSD",1724160840877,0.57534741,60532.0,60531.0,0.1157]
["bitfinex","BTCUSD",1724160841148,0.58934741,60532.0,60531.0,0.1157]
["bitfinex","BTCUSD",1724160841371,0.56134741,60532.0,60531.0,0.1157]
["bitfinex","BTCUSD",1724160841826,0.57534741,60532.0,60531.0,0.1157]
["bitfinex","BTCUSD",1724160842058,0.31102441,60532.0,60531.0,0.2562]
["bitfinex","BTCUSD",1724160842308,0.01486043,60532.0,60531.0,0.2562]
["bitfinex","BTCUSD",1724160843250,0.01486043,60532.0,60531.0,0.388363]
["bitfinex","BTCUSD",1724160843462,0.00086043,60532.0,60531.0,0.65269]
["bitfinex","BTCUSD",1724160843685,0.01486043,60532.0,60531.0,0.917017]
["bitfinex","BTCUSD",1724160844110,0.01486043,60532.0,60531.0,0.2562]
["bitfinex","BTCUSD",1724160844320,0.00886043,60532.0,60531.0,0.388363]
["bitfinex","BTCUSD",1724160844531,0.00086043,60532.0,60531.0,0.917017]
["bitfinex","BTCUSD",1724160844739,0.012,60532.0,60531.0,0.7475992]
["bitfinex","BTCUSD",1724160844950,0.142,60541.0,60539.0,0.2583]
["bitfinex","BTCUSD",1724160845196,0.142,60541.0,60540.0,0.93072]
["bitfinex","BTCUSD",1724160845399,0.142,60541.0,60540.0,0.666432]
["bitfinex","BTCUSD",1724160845603,0.142,60541.0,60540.0,0.402144]
["bitfinex","BTCUSD",1724160845827,0.142,60541.0,60540.0,0.666432]
["bitfinex","BTCUSD",1724160846797,0.142,60541.0,60540.0,0.93072]
["bitfinex","BTCUSD",1724160847028,0.142,60541.0,60540.0,0.7859334]
["bitfinex","BTCUSD",1724160847241,0.142,60541.0,60540.0,0.7869334]
["bitfinex","BTCUSD",1724160847242,0.154,60541.0,60540.0,0.7869334]
["bitfinex","BTCUSD",1724160847733,0.168,60541.0,60540.0,0.7869334]
["bitfinex","BTCUSD",1724160848352,0.168,60541.0,60540.0,1.0512214]
["bitfinex","BTCUSD",1724160848783,0.168,60541.0,60540.0,0.7869334]
["bitfinex","BTCUSD",1724160849211,0.168,60541.0,60540.0,0.7878431]
["bitfinex","BTCUSD",1724160849833,0.168,60541.0,60540.0,1.0521311]
["bitfinex","BTCUSD",1724160850291,0.168,60541.0,60540.0,0.7878431]
["bitfinex","BTCUSD",1724160850925,0.168,60541.0,60540.0,0.8108431]
["bitfinex","BTCUSD",1724160851163,0.168,60541.0,60540.0,1.0751311]
["bitfinex","BTCUSD",1724160851896,0.168,60541.0,60540.0,1.60342208]
["bitfinex","BTCUSD",1724160852126,0.000827,60552.0,60550.0,0.66061]
["bitfinex","BTCUSD",1724160852359,0.000827,60552.0,60550.0,1.27769457]
["bitfinex","BTCUSD",1724160853008,0.000827,60552.0,60550.0,1.44169755]
["bitfinex","BTCUSD",1724160853221,0.000827,60552.0,60550.0,1.54169755]
["bitfinex","BTCUSD",1724160853428,0.000827,60552.0,60550.0,1.80594155]
["bitfinex","BTCUSD",1724160854560,0.242,60551.0,60550.0,1.80594155]
["bitfinex","BTCUSD",1724160855009,0.012,60551.0,60550.0,1.80594155]
["bitfinex","BTCUSD",1724160855864,0.012,60551.0,60550.0,1.54169755]
["bitfinex","BTCUSD",1724160857738,0.012,60551.0,60550.0,1.54369755]
["bitfinex","BTCUSD",1724160857950,0.012,60551.0,60550.0,1.54669755]
["bitfinex","BTCUSD",1724160858169,0.012,60551.0,60550.0,1.80994155]
["bitfinex","BTCUSD",1724160858430,0.012,60551.0,60550.0,1.81094155]
["bitfinex","BTCUSD",1724160859081,0.012,60551.0,60550.0,1.82092953]
["bitfinex","BTCUSD",1724160859286,0.007,60551.0,60550.0,1.82092953]
["bitfinex","BTCUSD",1724160859488,0.000827,60552.0,60551.0,0.92484]
["bitfinex","BTCUSD",1724160859692,0.000827,60552.0,60551.0,1.59324438]
["bitfinex","BTCUSD",1724160860100,0.000827,60552.0,60551.0,1.85748438]
["bitfinex","BTCUSD",1724160860305,0.000827,60552.0,60551.0,1.85948438]
["bitfinex","BTCUSD",1724160860510,0.000827,60552.0,60551.0,1.86048438]
["bitfinex","BTCUSD",1724160860926,0.000827,60552.0,60551.0,1.59324438]
["bitfinex","BTCUSD",1724160861162,0.000827,60552.0,60551.0,1.60624438]
["bitfinex","BTCUSD",1724160862072,0.132079,60570.0,60566.0,0.132085]
["bitfinex","BTCUSD",1724160862520,0.264147,60573.0,60565.0,0.405178]
["bitfinex","BTCUSD",1724160862521,0.132076,60571.0,60567.0,0.132084]
["bitfinex","BTCUSD",1724160863435,0.264147,60573.0,60567.0,0.132084]
["bitfinex","BTCUSD",1724160863436,0.140078,60570.0,60567.0,0.132084]
["bitfinex","BTCUSD",1724160863655,0.140078,60570.0,60566.0,0.001]
["bitfinex","BTCUSD",1724160863656,0.13208,60569.0,60568.0,0.0652762]
["bitfinex","BTCUSD",1724160863881,0.13208,60569.0,60566.0,0.002]
["bitfinex","BTCUSD",1724160863882,0.396255,60567.0,60566.0,0.002]
["bitfinex","BTCUSD",1724160864112,1.36769798,60567.0,60566.0,0.001]
["bitfinex","BTCUSD",1724160864365,1.66323057,60567.0,60566.0,0.001]
["bitfinex","BTCUSD",1724160864591,1.63286798,60567.0,60566.0,0.001]
["bitfinex","BTCUSD",1724160864810,0.132115,60553.0,60549.0,0.254524]
["bitfinex","BTCUSD",1724160865039,0.70827298,60567.0,60549.0,0.1224]
["bitfinex","BTCUSD",1724160865040,0.264207,60559.0,60549.0,0.1224]
["bitfinex","BTCUSD",1724160865264,0.63790298,60566.0,60549.0,0.1224]
["bitfinex","BTCUSD",1724160865265,0.132121,60551.0,60550.0,0.0533154]
["bitfinex","BTCUSD",1724160865785,0.13212,60551.0,60550.0,0.0533154]
["bitfinex","BTCUSD",1724160865998,0.2691,60555.0,60543.0,0.264274]
["bitfinex","BTCUSD",1724160866226,0.132124,60549.0,60544.0,0.396403]
["bitfinex","BTCUSD",1724160866455,0.264246,60550.0,60545.0,0.132132]
["bitfinex","BTCUSD",1724160866680,0.132125,60549.0,60545.0,0.132132]
["bitfinex","BTCUSD",1724160866915,0.141121,60551.0,60547.0,0.132127]
["bitfinex","BTCUSD",1724160867143,0.009,60551.0,60547.0,0.04896484]
["bitfinex","BTCUSD",1724160867353,0.132123,60550.0,60545.0,0.132131]
["bitfinex","BTCUSD",1724160867568,0.009,60549.0,60545.0,0.132131]
["bitfinex","BTCUSD",1724160867784,0.009,60549.0,60546.0,0.13213]
["bitfinex","BTCUSD",1724160868210,0.009,60549.0,60548.0,0.132126]
["bitfinex","BTCUSD",1724160868428,0.009,60549.0,60548.0,0.660632]
["bitfinex","BTCUSD",1724160868636,0.009,60549.0,60548.0,0.810332]
["bitfinex","BTCUSD",1724160869477,0.008,60549.0,60548.0,0.810332]
["bitfinex","BTCUSD",1724160869687,0.008,60549.0,60540.0,0.0009097]
["bitfinex","BTCUSD",1724160869688,0.116,60547.0,60540.0,0.0009097]
["bitfinex","BTCUSD",1724160869900,0.144,60546.0,60540.0,0.0009097]
["bitfinex","BTCUSD",1724160870825,0.132141,60541.0,60540.0,0.0009097]
["bitfinex","BTCUSD",1724160871059,0.396424,60541.0,60540.0,0.0009097]
["bitfinex","BTCUSD",1724160871976,0.132136,60544.0,60540.0,0.0009097]
["bitfinex","BTCUSD",1724160872186,0.132136,60544.0,60540.0,0.0019097]
["bitfinex","BTCUSD",1724160872390,0.132136,60544.0,60540.0,0.1330527]
["bitfinex","BTCUSD",1724160872597,0.132136,60544.0,60540.0,0.1340527]
["bitfinex","BTCUSD",1724160872806,0.014,60541.0,60540.0,0.1350527]
["bitfinex","BTCUSD",1724160873021,0.282132,60546.0,60540.0,0.0019097]
["bitfinex","BTCUSD",1724160873022,0.006,60546.0,60540.0,0.0019097]
["bitfinex","BTCUSD",1724160873229,0.264256,60548.0,60541.0,0.1237]
["bitfinex","BTCUSD",1724160873230,0.264253,60548.0,60541.0,0.1237]
["bitfinex","BTCUSD",1724160873419,0.014,60544.0,60542.0,0.132138]
["bitfinex","BTCUSD",1724160873683,0.023,60544.0,60542.0,0.132138]
["bitfinex","BTCUSD",1724160874112,0.014,60544.0,60543.0,0.132137]
["bitfinex","BTCUSD",1724160874545,0.014,60544.0,60543.0,0.396411]
["bitfinex","BTCUSD",1724160874754,0.014,60544.0,60543.0,0.8906804]
["bitfinex","BTCUSD",1724160874967,0.014,60544.0,60543.0,0.6264064]
["bitfinex","BTCUSD",1724160875172,0.009,60546.0,60543.0,0.6264064]
["bitfinex","BTCUSD",1724160875173,0.009,60546.0,60545.0,0.132133]
["bitfinex","BTCUSD",1724160875382,0.009,60546.0,60545.0,0.396399]
["bitfinex","BTCUSD",1724160875588,0.009,60546.0,60545.0,0.660665]
["bitfinex","BTCUSD",1724160875804,0.000825,60560.0,60552.0,0.145]
["bitfinex","BTCUSD",1724160876010,0.000825,60560.0,60553.0,0.132114]
["bitfinex","BTCUSD",1724160876011,0.132107,60557.0,60553.0,0.132114]
["bitfinex","BTCUSD",1724160876452,0.16400298,60556.0,60547.0,0.1514]
["bitfinex","BTCUSD",1724160876679,0.264235,60553.0,60547.0,0.1514]
["bitfinex","BTCUSD",1724160876903,0.132123,60550.0,60547.0,0.1514]
["bitfinex","BTCUSD",1724160877177,0.132123,60550.0,60545.0,0.133132]
["bitfinex","BTCUSD",1724160877386,0.132129,60547.0,60543.0,0.132136]
["bitfinex","BTCUSD",1724160877592,0.143131,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1724160878014,0.011,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1724160878450,0.011,60546.0,60545.0,0.1476]
["bitfinex","BTCUSD",1724160878658,0.011,60546.0,60545.0,0.61843211]
["bitfinex","BTCUSD",1724160878866,0.011,60546.0,60545.0,0.808265]
["bitfinex","BTCUSD",1724160879071,0.264222,60555.0,60547.0,0.264255]
["bitfinex","BTCUSD",1724160879072,0.132117,60553.0,60547.0,0.264255]
["bitfinex","BTCUSD",1724160879257,0.132117,60553.0,60545.0,0.410866]
["bitfinex","BTCUSD",1724160879258,0.265026,60560.0,60554.0,0.132113]
["bitfinex","BTCUSD",1724160879498,0.265026,60560.0,60552.0,0.1537]
["bitfinex","BTCUSD",1724160879499,0.132112,60555.0,60552.0,0.1537]
["bitfinex","BTCUSD",1724160879710,0.26421,60558.0,60552.0,0.3395318]
["bitfinex","BTCUSD",1724160879916,0.132103,60559.0,60554.0,0.132111]
["bitfinex","BTCUSD",1724160880322,0.132105,60558.0,60554.0,0.132111]
["bitfinex","BTCUSD",1724160880526,0.264205,60559.0,60552.0,0.2074148]
["bitfinex","BTCUSD",1724160880734,0.132107,60557.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724160880941,0.013,60555.0,60554.0,0.132113]
["bitfinex","BTCUSD",1724160882263,0.000825,60560.0,60554.0,0.00330282]
["bitfinex","BTCUSD",1724160882470,0.000825,60560.0,60551.0,0.382436]
["bitfinex","BTCUSD",1724160882471,0.000825,60560.0,60559.0,0.552207]
["bitfinex","BTCUSD",1724160882694,0.000825,60560.0,60559.0,0.83718179]
["bitfinex","BTCUSD",1724160882902,0.000825,60560.0,60559.0,0.86018179]
["bitfinex","BTCUSD",1724160883115,0.000825,60560.0,60559.0,0.96341532]
["bitfinex","BTCUSD",1724160883583,0.000825,60560.0,60559.0,0.94264553]
["bitfinex","BTCUSD",1724160883998,0.005825,60560.0,60559.0,0.94364553]
["bitfinex","BTCUSD",1724160884207,0.004825,60560.0,60559.0,0.94264553]
["bitfinex","BTCUSD",1724160884420,0.004825,60560.0,60559.0,0.65544053]
["bitfinex","BTCUSD",1724160884643,0.004825,60560.0,60557.0,0.264212]
["bitfinex","BTCUSD",1724160884867,0.004825,60560.0,60558.0,0.1]
["bitfinex","BTCUSD",1724160885076,0.004825,60560.0,60559.0,0.132102]
["bitfinex","BTCUSD",1724160885514,0.004825,60560.0,60558.0,0.132103]
["bitfinex","BTCUSD",1724160885716,0.004825,60560.0,60559.0,0.23030105]
["bitfinex","BTCUSD",1724160885922,0.000825,60560.0,60559.0,0.23030105]
["bitfinex","BTCUSD",1724160886341,0.000825,60560.0,60555.0,0.05735353]
["bitfinex","BTCUSD",1724160886342,0.001825,60560.0,60557.0,0.132105]
["bitfinex","BTCUSD",1724160886556,0.003825,60560.0,60557.0,0.132105]
["bitfinex","BTCUSD",1724160886776,0.003825,60560.0,60554.0,0.264222]
["bitfinex","BTCUSD",1724160886777,0.1467,60557.0,60554.0,0.132112]
["bitfinex","BTCUSD",1724160886982,0.265026,60560.0,60555.0,0.13211]
["bitfinex","BTCUSD",1724160887190,0.132106,60558.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724160887411,0.132107,60557.0,60554.0,0.132113]
["bitfinex","BTCUSD",1724160888038,0.132107,60557.0,60552.0,0.0264239]
["bitfinex","BTCUSD",1724160888250,0.132111,60555.0,60552.0,0.0264239]
["bitfinex","BTCUSD",1724160888461,0.132112,60555.0,60552.0,0.0264239]
["bitfinex","BTCUSD",1724160888935,0.13211,60556.0,60552.0,0.1585409]
["bitfinex","BTCUSD",1724160889425,0.264213,60557.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724160889426,0.132108,60557.0,60553.0,0.132115]
["bitfinex","BTCUSD",1724160889657,0.132105,60558.0,60554.0,0.132112]
["bitfinex","BTCUSD",1724160890108,0.265028,60560.0,60555.0,0.13211]
["bitfinex","BTCUSD",1724160890333,0.265028,60560.0,60553.0,0.06870369]
["bitfinex","BTCUSD",1724160890334,0.132107,60557.0,60552.0,0.396348]
["bitfinex","BTCUSD",1724160890603,0.132112,60555.0,60551.0,0.132119]
["bitfinex","BTCUSD",1724160891474,0.132112,60555.0,60550.0,0.13212]
["bitfinex","BTCUSD",1724160891691,0.008,60557.0,60552.0,0.133117]
["bitfinex","BTCUSD",1724160891923,0.13211,60556.0,60552.0,0.132117]
["bitfinex","BTCUSD",1724160892149,0.132111,60555.0,60552.0,0.132117]
["bitfinex","BTCUSD",1724160892377,0.138111,60555.0,60551.0,0.133118]
["bitfinex","BTCUSD",1724160892630,0.866882,60550.0,60549.0,0.264246]
["bitfinex","BTCUSD",1724160893076,0.866882,60550.0,60549.0,0.28501724]
["bitfinex","BTCUSD",1724160893299,0.866882,60550.0,60549.0,0.02077124]
["bitfinex","BTCUSD",1724160893524,0.866882,60550.0,60548.0,0.132126]
["bitfinex","BTCUSD",1724160893991,0.866882,60550.0,60549.0,0.66062]
["bitfinex","BTCUSD",1724160894232,0.866882,60550.0,60549.0,0.94289363]
["bitfinex","BTCUSD",1724160894464,0.866882,60550.0,60549.0,1.20814163]
["bitfinex","BTCUSD",1724160894688,0.866882,60550.0,60549.0,0.94389363]
["bitfinex","BTCUSD",1724160894908,0.866882,60550.0,60549.0,1.20814163]
["bitfinex","BTCUSD",1724160896087,0.867882,60550.0,60549.0,1.20814163]
["bitfinex","BTCUSD",1724160896362,0.867882,60550.0,60549.0,0.94389363]
["bitfinex","BTCUSD",1724160896578,0.867882,60550.0,60549.0,0.56314363]
["bitfinex","BTCUSD",1724160896795,0.867882,60550.0,60549.0,0.56314304]
["bitfinex","BTCUSD",1724160897932,0.867882,60550.0,60549.0,0.41814304]
["bitfinex","BTCUSD",1724160900540,0.867882,60550.0,60549.0,0.68239104]
["bitfinex","BTCUSD",1724160900755,0.867882,60550.0,60549.0,0.68239121]
["bitfinex","BTCUSD",1724160900982,0.867882,60550.0,60549.0,0.02177121]
["bitfinex","BTCUSD",1724160900983,1.000004,60550.0,60549.0,0.02177121]
["bitfinex","BTCUSD",1724160901266,1.407148,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1724160901738,0.867882,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1724160902851,0.867882,60550.0,60549.0,0.133124]
["bitfinex","BTCUSD",1724160903062,0.867882,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1724160905055,0.867882,60550.0,60549.0,0.133124]
["bitfinex","BTCUSD",1724160905690,0.867882,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1724160906127,1.000004,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1724160906345,1.264248,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1724160906565,1.418148,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1724160907205,0.132127,60548.0,60544.0,0.0009075]
["bitfinex","BTCUSD",1724160907425,0.132127,60548.0,60544.0,0.1330425]
["bitfinex","BTCUSD",1724160907650,0.132127,60548.0,60545.0,0.02077435]
["bitfinex","BTCUSD",1724160907867,0.132127,60548.0,60544.0,0.0009075]
["bitfinex","BTCUSD",1724160908080,0.42825598,60548.0,60544.0,0.0009075]
["bitfinex","BTCUSD",1724160908290,0.132133,60545.0,60544.0,0.0009075]
["bitfinex","BTCUSD",1724160908510,0.396399,60545.0,60544.0,0.02168207]
["bitfinex","BTCUSD",1724160909190,0.132133,60545.0,60544.0,0.02168207]
["bitfinex","BTCUSD",1724160909403,0.005,60548.0,60544.0,0.0620602]
["bitfinex","BTCUSD",1724160909607,0.005,60548.0,60547.0,0.132128]
["bitfinex","BTCUSD",1724160909827,0.866882,60550.0,60549.0,0.132124]
["bitfinex","BTCUSD",1724160910038,0.866882,60550.0,60549.0,0.396372]
["bitfinex","BTCUSD",1724160910264,0.866882,60550.0,60549.0,0.132124]
["bitfinex","BTCUSD",1724160910475,0.866882,60550.0,60549.0,0.396372]
["bitfinex","BTCUSD",1724160911331,0.866882,60550.0,60549.0,0.74104365]
["bitfinex","BTCUSD",1724160911600,0.866882,60550.0,60549.0,0.78112]
["bitfinex","BTCUSD",1724160912038,0.875882,60550.0,60549.0,0.78212]
["bitfinex","BTCUSD",1724160912207,0.875882,60550.0,60549.0,1.24144076]
["bitfinex","BTCUSD",1724160912683,0.886882,60550.0,60549.0,1.24144076]
["bitfinex","BTCUSD",1724160912940,0.886882,60550.0,60549.0,1.36567559]
["bitfinex","BTCUSD",1724160913167,0.866882,60550.0,60549.0,1.36467559]
["bitfinex","BTCUSD",1724160913388,0.877882,60550.0,60549.0,1.36467559]
["bitfinex","BTCUSD",1724160913891,0.877882,60550.0,60549.0,1.52867857]
["bitfinex","BTCUSD",1724160913892,0.866882,60550.0,60549.0,1.52867857]
["bitfinex","BTCUSD",1724160914151,0.875882,60550.0,60549.0,2.01554126]
["bitfinex","BTCUSD",1724160914368,0.875882,60550.0,60549.0,2.43747428]
["bitfinex","BTCUSD",1724160914591,0.875882,60550.0,60549.0,1.93938991]
["bitfinex","BTCUSD",1724160915237,0.866882,60550.0,60549.0,1.87215381]
["bitfinex","BTCUSD",1724160915471,0.866882,60550.0,60549.0,1.38789578]
["bitfinex","BTCUSD",1724160915695,0.866882,60550.0,60549.0,1.34343756]
["bitfinex","BTCUSD",1724160916109,0.867882,60550.0,60549.0,1.34643756]
["bitfinex","BTCUSD",1724160916948,0.868882,60550.0,60549.0,1.35343756]
["bitfinex","BTCUSD",1724160917152,0.868882,60550.0,60549.0,1.49341789]
["bitfinex","BTCUSD",1724160917407,0.868882,60550.0,60549.0,1.06618956]
["bitfinex","BTCUSD",1724160917590,0.868882,60550.0,60549.0,0.16589356]
["bitfinex","BTCUSD",1724160917842,0.868882,60550.0,60549.0,0.03376956]
["bitfinex","BTCUSD",1724160918061,0.868882,60550.0,60549.0,0.013]
["bitfinex","BTCUSD",1724160918529,0.867882,60550.0,60549.0,0.006]
["bitfinex","BTCUSD",1724160918733,0.867882,60550.0,60549.0,0.402372]
["bitfinex","BTCUSD",1724160919233,0.866882,60550.0,60545.0,0.264265]
["bitfinex","BTCUSD",1724160919473,0.1451,60549.0,60546.0,0.13213]
["bitfinex","BTCUSD",1724160919686,0.1451,60549.0,60545.0,0.132132]
["bitfinex","BTCUSD",1724160919913,0.1451,60549.0,60544.0,0.0009075]
["bitfinex","BTCUSD",1724160919914,0.277224,60549.0,60544.0,0.0009075]
["bitfinex","BTCUSD",1724160920142,0.1451,60549.0,60546.0,0.13213]
["bitfinex","BTCUSD",1724160920803,0.1551,60549.0,60547.0,0.132128]
["bitfinex","BTCUSD",1724160921270,0.1451,60549.0,60547.0,0.132128]
["bitfinex","BTCUSD",1724160921510,0.1451,60549.0,60548.0,0.132126]
["bitfinex","BTCUSD",1724160921795,0.1451,60549.0,60545.0,0.13313]
["bitfinex","BTCUSD",1724160922059,0.1451,60549.0,60546.0,0.13213]
["bitfinex","BTCUSD",1724160922302,0.1451,60549.0,60544.0,0.2651735]
["bitfinex","BTCUSD",1724160922548,0.866882,60550.0,60547.0,0.132128]
["bitfinex","BTCUSD",1724160922777,0.007,60549.0,60547.0,0.132128]
["bitfinex","BTCUSD",1724160923472,0.007,60549.0,60546.0,0.0019075]
["bitfinex","BTCUSD",1724160923679,0.132126,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1724160923900,0.396379,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1724160924107,0.663879,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1724160924328,0.663879,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1724160924747,1.09213498,60548.0,60547.0,0.002]
["bitfinex","BTCUSD",1724160924950,1.25611376,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1724160925376,1.09213498,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1724160925583,1.35638798,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1724160926200,1.35638798,60548.0,60546.0,0.0009075]
["bitfinex","BTCUSD",1724160926201,0.924899,60547.0,60546.0,0.0009075]
["bitfinex","BTCUSD",1724160926408,1.62685898,60547.0,60546.0,0.0009075]
["bitfinex","BTCUSD",1724160926613,1.79083776,60547.0,60546.0,0.0009075]
["bitfinex","BTCUSD",1724160927960,1.80483776,60547.0,60546.0,0.0019075]
["bitfinex","BTCUSD",1724160928214,2.64783776,60547.0,60546.0,0.0019075]
["bitfinex","BTCUSD",1724160928454,2.64783776,60547.0,60531.0,0.0011075]
["bitfinex","BTCUSD",1724160928455,1.20343,60532.0,60531.0,0.0011075]
["bitfinex","BTCUSD",1724160928654,1.65153298,60532.0,60531.0,0.0011075]
["bitfinex","BTCUSD",1724160928864,1.75153298,60532.0,60531.0,0.0011075]
["bitfinex","BTCUSD",1724160929731,1.75453298,60532.0,60531.0,0.0011075]
["bitfinex","BTCUSD",1724160930155,2.01885598,60532.0,60531.0,0.0011075]
["bitfinex","BTCUSD",1724160930367,2.17487157,60532.0,60531.0,0.0021075]
["bitfinex","BTCUSD",1724160930572,2.18587157,60532.0,60531.0,0.0021075]
["bitfinex","BTCUSD",1724160930787,2.18887157,60532.0,60531.0,0.0021075]
["bitfinex","BTCUSD",1724160930995,2.17187157,60532.0,60531.0,0.0021075]
["bitfinex","BTCUSD",1724160931206,2.18687157,60532.0,60531.0,0.0021075]
["bitfinex","BTCUSD",1724160931432,2.18887157,60532.0,60531.0,0.0021075]
["bitfinex","BTCUSD",1724160931628,2.18887157,60532.0,60524.0,0.009075]
["bitfinex","BTCUSD",1724160931629,1.478235,60525.0,60524.0,0.009075]
["bitfinex","BTCUSD",1724160931833,1.64223798,60525.0,60524.0,0.009075]
["bitfinex","BTCUSD",1724160932252,1.91156589,60525.0,60524.0,0.009075]
["bitfinex","BTCUSD",1724160932459,0.001,60517.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160932668,1.360535,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160932884,1.52453798,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160933100,1.52950936,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160934379,1.54250936,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160934677,1.54180936,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160935089,1.68382495,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160935329,1.68382495,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160935533,1.68362618,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160936176,1.00510059,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160937333,0.74069059,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160938608,0.32428059,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160938814,0.58869059,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160939037,0.85310059,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160939245,0.32428059,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160939454,0.02897138,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160939663,0.02897138,60512.0,60511.0,0.282207]
["bitfinex","BTCUSD",1724160939894,0.02897138,60512.0,60511.0,0.546621]
["bitfinex","BTCUSD",1724160940099,0.024,60512.0,60511.0,0.811035]
["bitfinex","BTCUSD",1724160940322,0.02940585,60512.0,60511.0,0.546621]
["bitfinex","BTCUSD",1724160940532,0.024,60512.0,60511.0,0.15]
["bitfinex","BTCUSD",1724160940742,0.011,60512.0,60511.0,0.15]
["bitfinex","BTCUSD",1724160940984,0.29620798,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160941190,0.92126463,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160941393,1.19067463,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160941803,1.19067463,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160941804,1.18567463,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160942008,1.09484383,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160942252,1.10684383,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160942457,1.11984383,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160942664,1.10784383,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160943177,0.03040585,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160943633,0.03040585,60512.0,60511.0,0.133407]
["bitfinex","BTCUSD",1724160943837,0.03040585,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160944057,0.01740585,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160944319,0.13761085,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160944551,0.03140585,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160944807,0.14961085,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160945268,0.15661085,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160945695,0.14461085,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1724160945927,0.14961085,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160947171,0.01740585,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160947431,0.01740585,60512.0,60511.0,0.133407]
["bitfinex","BTCUSD",1724160947634,0.01740585,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160948270,0.14961085,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160948692,0.41402085,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160949330,0.01740585,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1724160949549,0.14961085,60512.0,60511.0,0.0021075]
["bitfinex","BTCUSD",1724160950310,0.01740585,60512.0,60511.0,0.0021075]
["bitfinex","BTCUSD",1724160951302,0.01740585,60512.0,60511.0,0.1343145]
["bitfinex","BTCUSD",1724160951553,0.01740585,60512.0,60511.0,0.0021075]
["bitfinex","BTCUSD",1724160952041,0.01740585,60512.0,60511.0,0.1343145]
["bitfinex","BTCUSD",1724160952498,0.01740585,60512.0,60511.0,0.0021075]
["bitfinex","BTCUSD",1724160953408,0.14961085,60512.0,60511.0,0.0021075]
["bitfinex","BTCUSD",1724160953863,0.14961085,60512.0,60499.0,0.1440881]
["bitfinex","BTCUSD",1724160953864,0.0486925,60500.0,60499.0,0.1440881]
["bitfinex","BTCUSD",1724160954073,0.0486925,60500.0,60499.0,0.17057557]
["bitfinex","BTCUSD",1724160954299,0.0486925,60500.0,60499.0,0.43504257]
["bitfinex","BTCUSD",1724160954718,0.0486925,60500.0,60499.0,0.17057557]
["bitfinex","BTCUSD",1724160954949,0.0486925,60500.0,60499.0,0.43504257]
["bitfinex","BTCUSD",1724160955153,0.0496925,60500.0,60499.0,0.44204257]
["bitfinex","BTCUSD",1724160955359,0.05606292,60500.0,60499.0,0.44204257]
["bitfinex","BTCUSD",1724160955613,0.0506925,60500.0,60499.0,0.44204257]
["bitfinex","BTCUSD",1724160955819,0.05406237,60500.0,60499.0,0.43504257]
["bitfinex","BTCUSD",1724160956023,0.05406237,60500.0,60499.0,0.17057557]
["bitfinex","BTCUSD",1724160956240,0.05406237,60500.0,60499.0,0.43504257]
["bitfinex","BTCUSD",1724160956454,0.05406237,60500.0,60499.0,0.45583038]
["bitfinex","BTCUSD",1724160956863,0.05406237,60500.0,60499.0,0.73013038]
["bitfinex","BTCUSD",1724160957072,0.0486925,60500.0,60499.0,0.73013038]
["bitfinex","BTCUSD",1724160957737,0.0486925,60500.0,60499.0,0.73113038]
["bitfinex","BTCUSD",1724160957957,0.0486925,60500.0,60499.0,0.70464291]
["bitfinex","BTCUSD",1724160958192,0.0486925,60500.0,60499.0,0.6838551]
["bitfinex","BTCUSD",1724160958402,0.0486925,60500.0,60499.0,0.70464291]
["bitfinex","BTCUSD",1724160959742,0.0486925,60500.0,60499.0,0.44017591]
["bitfinex","BTCUSD",1724160959971,0.0486925,60500.0,60499.0,0.70464291]
["bitfinex","BTCUSD",1724160961274,0.0486925,60500.0,60499.0,0.9483221]
["bitfinex","BTCUSD",1724160961491,0.0486925,60500.0,60499.0,0.03364291]
["bitfinex","BTCUSD",1724160961704,0.0486925,60500.0,60499.0,0.1658769]
["bitfinex","BTCUSD",1724160961909,0.05405348,60500.0,60499.0,0.1459956]
["bitfinex","BTCUSD",1724160962343,0.05405348,60500.0,60499.0,0.0137626]
["bitfinex","BTCUSD",1724160962548,0.05405348,60500.0,60499.0,0.16678453]
["bitfinex","BTCUSD",1724160962969,0.05705348,60500.0,60499.0,0.16678453]
["bitfinex","BTCUSD",1724160963401,0.05705348,60500.0,60499.0,0.03355153]
["bitfinex","BTCUSD",1724160963402,0.05405348,60500.0,60499.0,0.03355153]
["bitfinex","BTCUSD",1724160963816,0.05805348,60500.0,60499.0,0.03355153]
["bitfinex","BTCUSD",1724160964240,0.05705348,60500.0,60499.0,0.03355153]
["bitfinex","BTCUSD",1724160964657,0.05805348,60500.0,60499.0,0.03355153]
["bitfinex","BTCUSD",1724160965082,0.05805348,60500.0,60499.0,0.0127626]
["bitfinex","BTCUSD",1724160965503,0.05805348,60500.0,60499.0,0.03355133]
["bitfinex","BTCUSD",1724160965718,0.05805348,60500.0,60499.0,0.0127626]
["bitfinex","BTCUSD",1724160965719,1.46484651,60500.0,60499.0,0.0127626]
["bitfinex","BTCUSD",1724160965947,2.50383546,60500.0,60499.0,0.0127626]
["bitfinex","BTCUSD",1724160966162,2.50383546,60500.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160966163,0.783542,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160966402,1.09694498,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160966626,1.10229916,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160966840,1.16178625,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160967047,1.10229916,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160967679,1.36679616,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160967887,1.10229916,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160968738,1.11629916,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160969170,1.53483608,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160969386,1.11629916,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160969810,1.38079616,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160970026,1.39479616,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160970260,1.38079616,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160970470,1.11629916,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160970693,1.11629916,60492.0,60491.0,1.073957]
["bitfinex","BTCUSD",1724160970694,0.03335418,60492.0,60491.0,1.073957]
["bitfinex","BTCUSD",1724160970919,0.03335418,60492.0,60491.0,0.9543654]
["bitfinex","BTCUSD",1724160971141,0.028,60492.0,60491.0,0.1482]
["bitfinex","BTCUSD",1724160971351,0.028,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160971784,0.01931607,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160971996,0.00931607,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160972209,0.31440669,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160972418,0.73056177,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160972900,0.72456177,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160973114,0.85896177,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160973324,1.12345877,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160973546,1.24435245,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160973956,0.84696177,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160974405,0.86096177,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160974647,1.12545877,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724160974892,1.11145877,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160975354,1.12545877,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160975586,1.52315085,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160975820,1.25865385,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160976052,1.27265385,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160976283,1.54115085,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160976522,1.52415085,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160977001,1.25965385,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160977242,1.24565385,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160977493,1.52415085,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160977955,1.51315085,60492.0,60491.0,0.0011075]
["bitfinex","BTCUSD",1724160978194,1.51315085,60492.0,60485.0,0.009086]
["bitfinex","BTCUSD",1724160978195,0.66244,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160978432,2.75409498,60474.0,60473.0,0.49862934]
["bitfinex","BTCUSD",1724160978660,1.4617068,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160978892,1.60787748,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160979133,1.60687748,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160979575,0.8455548,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160979816,1.3617068,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160980288,1.3757068,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160980527,1.3897068,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160980795,0.9895308,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160981022,0.8307308,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160981248,0.8447308,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160981493,0.01928782,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160981734,0.01928782,60474.0,60473.0,0.1655378]
["bitfinex","BTCUSD",1724160981735,0.00528782,60474.0,60473.0,0.1655378]
["bitfinex","BTCUSD",1724160982014,0.132282,60477.0,60473.0,0.1655378]
["bitfinex","BTCUSD",1724160982299,0.290461,60480.0,60473.0,0.2978278]
["bitfinex","BTCUSD",1724160982300,0.00883805,60474.0,60473.0,0.2978278]
["bitfinex","BTCUSD",1724160982535,0.132282,60477.0,60473.0,0.1655378]
["bitfinex","BTCUSD",1724160982789,0.132282,60477.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160982790,0.16400298,60477.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160983009,0.146288,60474.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160983238,0.00883552,60476.0,60473.0,0.0063378]
["bitfinex","BTCUSD",1724160983455,0.02591,60480.0,60473.0,0.4032078]
["bitfinex","BTCUSD",1724160983456,0.00872396,60474.0,60473.0,0.4032078]
["bitfinex","BTCUSD",1724160983658,0.02591,60480.0,60473.0,0.4032078]
["bitfinex","BTCUSD",1724160983659,0.02591,60480.0,60473.0,0.2709168]
["bitfinex","BTCUSD",1724160983872,0.028,60474.0,60473.0,0.4032068]
["bitfinex","BTCUSD",1724160984078,0.028,60474.0,60473.0,0.48868608]
["bitfinex","BTCUSD",1724160984289,0.132277,60479.0,60474.0,0.132287]
["bitfinex","BTCUSD",1724160984499,0.132279,60478.0,60474.0,0.132287]
["bitfinex","BTCUSD",1724160984718,0.00872394,60478.0,60475.0,0.2783]
["bitfinex","BTCUSD",1724160984931,0.264498,60492.0,60485.0,0.132262]
["bitfinex","BTCUSD",1724160985169,0.2011175,60500.0,60477.0,0.264563]
["bitfinex","BTCUSD",1724160985170,0.16400298,60499.0,60487.0,0.132259]
["bitfinex","BTCUSD",1724160985372,0.16400298,60499.0,60487.0,0.1261]
["bitfinex","BTCUSD",1724160985373,0.00972542,60491.0,60487.0,0.1261]
["bitfinex","BTCUSD",1724160985583,0.132252,60491.0,60487.0,0.1261]
["bitfinex","BTCUSD",1724160985838,0.00958844,60490.0,60487.0,0.1261]
["bitfinex","BTCUSD",1724160986046,0.00958844,60490.0,60487.0,0.258358]
["bitfinex","BTCUSD",1724160986252,0.00958844,60490.0,60489.0,0.132255]
["bitfinex","BTCUSD",1724160986469,0.4655815,60500.0,60489.0,0.00330607]
["bitfinex","BTCUSD",1724160986470,0.0520175,60500.0,60489.0,0.00330607]
["bitfinex","BTCUSD",1724160986680,0.132254,60490.0,60487.0,0.1261]
["bitfinex","BTCUSD",1724160986887,0.132252,60491.0,60487.0,0.1261]
["bitfinex","BTCUSD",1724160987126,0.146252,60491.0,60487.0,0.1261]
["bitfinex","BTCUSD",1724160987330,0.01080256,60490.0,60487.0,0.1261]
["bitfinex","BTCUSD",1724160987541,0.01080256,60490.0,60489.0,0.132255]
["bitfinex","BTCUSD",1724160987767,0.01080256,60490.0,60489.0,0.661275]
["bitfinex","BTCUSD",1724160987977,0.132243,60495.0,60489.0,0.132255]
["bitfinex","BTCUSD",1724160988190,0.132245,60494.0,60489.0,0.132255]
["bitfinex","BTCUSD",1724160988410,0.132247,60493.0,60487.0,0.258358]
["bitfinex","BTCUSD",1724160988619,0.264497,60492.0,60486.0,0.1447]
["bitfinex","BTCUSD",1724160988832,0.132256,60489.0,60486.0,0.1447]
["bitfinex","BTCUSD",1724160989067,0.132256,60489.0,60484.0,0.132266]
["bitfinex","BTCUSD",1724160989292,0.01098918,60488.0,60483.0,0.132267]
["bitfinex","BTCUSD",1724160989515,0.01098918,60488.0,60484.0,0.132266]
["bitfinex","BTCUSD",1724160989739,0.01098918,60488.0,60483.0,0.132267]
["bitfinex","BTCUSD",1724160990171,0.01098918,60488.0,60485.0,0.132262]
["bitfinex","BTCUSD",1724160990385,0.265322,60492.0,60483.0,0.3586232]
["bitfinex","BTCUSD",1724160990386,0.000825,60492.0,60484.0,0.26453]
["bitfinex","BTCUSD",1724160990592,0.000825,60492.0,60486.0,0.66131]
["bitfinex","BTCUSD",1724160990593,0.01081421,60487.0,60486.0,0.66131]
["bitfinex","BTCUSD",1724160990801,0.009,60488.0,60487.0,0.684297]
["bitfinex","BTCUSD",1724160990802,0.003,60488.0,60487.0,0.684297]
["bitfinex","BTCUSD",1724160991287,0.000825,60492.0,60491.0,0.132251]
["bitfinex","BTCUSD",1724160991510,0.000825,60492.0,60491.0,0.661255]
["bitfinex","BTCUSD",1724160991937,0.000825,60492.0,60491.0,0.963755]
["bitfinex","BTCUSD",1724160992143,0.000825,60492.0,60491.0,1.086581]
["bitfinex","BTCUSD",1724160992389,0.000825,60492.0,60491.0,0.963755]
["bitfinex","BTCUSD",1724160993229,0.000825,60492.0,60491.0,0.676253]
["bitfinex","BTCUSD",1724160993436,0.000825,60492.0,60491.0,0.2795]
["bitfinex","BTCUSD",1724160994083,0.002825,60492.0,60491.0,0.2795]
["bitfinex","BTCUSD",1724160994300,0.000825,60492.0,60485.0,0.549327]
["bitfinex","BTCUSD",1724160994551,0.000825,60492.0,60480.0,0.264548]
["bitfinex","BTCUSD",1724160994552,0.13226,60487.0,60482.0,0.13227]
["bitfinex","BTCUSD",1724160994756,0.264507,60490.0,60483.0,0.132267]
["bitfinex","BTCUSD",1724160994757,0.264512,60489.0,60483.0,0.132267]
["bitfinex","BTCUSD",1724160994972,0.01088506,60486.0,60482.0,0.13227]
["bitfinex","BTCUSD",1724160995178,0.132264,60485.0,60479.0,0.264553]
["bitfinex","BTCUSD",1724160995387,0.01087747,60485.0,60480.0,0.264548]
["bitfinex","BTCUSD",1724160995594,0.01087747,60485.0,60483.0,0.132268]
["bitfinex","BTCUSD",1724160995767,0.132261,60487.0,60482.0,0.132268]
["bitfinex","BTCUSD",1724160995998,0.01085758,60484.0,60482.0,0.132268]
["bitfinex","BTCUSD",1724160996201,0.132261,60487.0,60482.0,0.132268]
["bitfinex","BTCUSD",1724160996437,0.01085758,60483.0,60481.0,0.132272]
["bitfinex","BTCUSD",1724160996640,0.264513,60489.0,60482.0,0.13227]
["bitfinex","BTCUSD",1724160996855,0.264526,60486.0,60477.0,0.132281]
["bitfinex","BTCUSD",1724160997062,0.132269,60483.0,60478.0,0.132278]
["bitfinex","BTCUSD",1724160997489,0.132273,60481.0,60475.0,0.396855]
["bitfinex","BTCUSD",1724160997699,0.132275,60480.0,60476.0,0.1]
["bitfinex","BTCUSD",1724160997905,0.264543,60482.0,60476.0,0.1]
["bitfinex","BTCUSD",1724160998138,0.264543,60482.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724160998139,0.1585,60488.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724160998371,0.13228,60478.0,60474.0,0.0009075]
["bitfinex","BTCUSD",1724160998595,0.264539,60483.0,60474.0,0.2654805]
["bitfinex","BTCUSD",1724160998856,0.132273,60481.0,60476.0,0.132282]
["bitfinex","BTCUSD",1724160999087,0.264529,60485.0,60479.0,0.132276]
["bitfinex","BTCUSD",1724160999088,0.132266,60484.0,60479.0,0.132276]
["bitfinex","BTCUSD",1724160999548,0.132266,60484.0,60477.0,0.264562]
["bitfinex","BTCUSD",1724160999549,0.132269,60483.0,60477.0,0.396841]
["bitfinex","BTCUSD",1724160999783,0.132266,60485.0,60479.0,0.1688]
["bitfinex","BTCUSD",1724161000007,0.264519,60487.0,60479.0,0.1688]
["bitfinex","BTCUSD",1724161000232,0.132265,60485.0,60480.0,0.132273]
["bitfinex","BTCUSD",1724161000468,0.132264,60485.0,60480.0,0.132273]
["bitfinex","BTCUSD",1724161000718,0.264526,60486.0,60480.0,0.132273]
["bitfinex","BTCUSD",1724161000915,0.132265,60485.0,60479.0,0.68335]
["bitfinex","BTCUSD",1724161001130,0.013,60484.0,60479.0,0.68335]
["bitfinex","BTCUSD",1724161001389,0.013,60484.0,60480.0,0.1322]
["bitfinex","BTCUSD",1724161001623,0.143264,60485.0,60481.0,0.132272]
["bitfinex","BTCUSD",1724161001837,0.132266,60484.0,60480.0,0.264474]
["bitfinex","BTCUSD",1724161002248,0.132269,60483.0,60479.0,0.4188]
["bitfinex","BTCUSD",1724161002453,0.132269,60483.0,60479.0,0.25]
["bitfinex","BTCUSD",1724161002663,0.157265,60485.0,60480.0,0.132275]
["bitfinex","BTCUSD",1724161002869,0.132269,60483.0,60479.0,0.382277]
["bitfinex","BTCUSD",1724161003277,0.132266,60484.0,60479.0,0.3831856]
["bitfinex","BTCUSD",1724161003482,0.142266,60484.0,60479.0,0.3831856]
["bitfinex","BTCUSD",1724161003687,0.132268,60483.0,60479.0,0.3831856]
["bitfinex","BTCUSD",1724161004328,0.141268,60483.0,60479.0,0.3831856]
["bitfinex","BTCUSD",1724161004960,0.132271,60482.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161005205,0.021,60483.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161005206,0.132275,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161005412,1.25532798,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161007376,1.26932798,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161007580,1.39812798,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161007718,1.41212798,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161007910,1.57610676,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161008488,1.84365676,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161008915,1.83965676,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161009138,1.84065676,60480.0,60479.0,0.2509086]
["bitfinex","BTCUSD",1724161010046,1.84265676,60480.0,60479.0,0.5009086]
["bitfinex","BTCUSD",1724161011253,1.83965676,60480.0,60479.0,0.5009086]
["bitfinex","BTCUSD",1724161011499,1.84940808,60480.0,60479.0,0.5009086]
["bitfinex","BTCUSD",1724161011759,1.58485808,60480.0,60479.0,0.5009086]
["bitfinex","BTCUSD",1724161013870,0.8621293,60480.0,60479.0,0.5009086]
["bitfinex","BTCUSD",1724161014103,0.03675132,60480.0,60479.0,0.5009086]
["bitfinex","BTCUSD",1724161014581,0.16902632,60480.0,60479.0,0.5009086]
["bitfinex","BTCUSD",1724161015032,0.03675132,60480.0,60479.0,0.5009086]
["bitfinex","BTCUSD",1724161015257,0.03675132,60480.0,60479.0,1.1622936]
["bitfinex","BTCUSD",1724161015513,0.03675132,60480.0,60479.0,1.2942936]
["bitfinex","BTCUSD",1724161015745,0.026,60480.0,60479.0,1.42707371]
["bitfinex","BTCUSD",1724161015962,0.026,60480.0,60479.0,1.45007371]
["bitfinex","BTCUSD",1724161016204,0.014,60480.0,60479.0,1.45007371]
["bitfinex","BTCUSD",1724161016681,0.014,60480.0,60479.0,1.88192771]
["bitfinex","BTCUSD",1724161016926,0.0025,60490.0,60489.0,0.132255]
["bitfinex","BTCUSD",1724161017648,0.0025,60490.0,60486.0,0.264523]
["bitfinex","BTCUSD",1724161017878,0.0025,60490.0,60488.0,0.132256]
["bitfinex","BTCUSD",1724161018410,0.0165,60490.0,60488.0,0.132256]
["bitfinex","BTCUSD",1724161018629,0.0025,60490.0,60488.0,0.132256]
["bitfinex","BTCUSD",1724161019105,0.0025,60490.0,60489.0,0.132255]
["bitfinex","BTCUSD",1724161019334,0.0135,60490.0,60489.0,0.7569947]
["bitfinex","BTCUSD",1724161019571,0.0135,60490.0,60489.0,1.0445047]
["bitfinex","BTCUSD",1724161019832,0.0025,60490.0,60489.0,1.0445047]
["bitfinex","BTCUSD",1724161020308,0.0275,60490.0,60489.0,1.0445047]
["bitfinex","BTCUSD",1724161020557,0.0165,60490.0,60489.0,1.0445047]
["bitfinex","BTCUSD",1724161020782,0.0295,60490.0,60489.0,1.0445047]
["bitfinex","BTCUSD",1724161021063,0.0155,60490.0,60489.0,1.0445047]
["bitfinex","BTCUSD",1724161021291,0.0025,60490.0,60489.0,1.2945047]
["bitfinex","BTCUSD",1724161021527,0.0045,60490.0,60489.0,1.2945047]
["bitfinex","BTCUSD",1724161021751,0.0025,60490.0,60489.0,1.2945047]
["bitfinex","BTCUSD",1724161021974,0.0035,60490.0,60489.0,1.2945047]
["bitfinex","BTCUSD",1724161022632,0.0035,60490.0,60489.0,0.5441]
["bitfinex","BTCUSD",1724161022849,0.0035,60490.0,60489.0,0.251]
["bitfinex","BTCUSD",1724161023061,0.0142691,60490.0,60489.0,0.251]
["bitfinex","BTCUSD",1724161023316,0.72166198,60490.0,60489.0,0.25]
["bitfinex","BTCUSD",1724161023529,1.37255834,60490.0,60489.0,0.25]
["bitfinex","BTCUSD",1724161023758,1.37255834,60490.0,60489.0,0.252]
["bitfinex","BTCUSD",1724161023971,1.49855834,60490.0,60489.0,0.252]
["bitfinex","BTCUSD",1724161024182,1.86506434,60490.0,60489.0,0.252]
["bitfinex","BTCUSD",1724161024402,1.87006434,60490.0,60489.0,0.25]
["bitfinex","BTCUSD",1724161024636,1.86106434,60490.0,60489.0,0.25]
["bitfinex","BTCUSD",1724161024840,1.86206434,60490.0,60489.0,0.25]
["bitfinex","BTCUSD",1724161025052,1.87906434,60490.0,60489.0,0.25]
["bitfinex","BTCUSD",1724161025678,1.87606434,60490.0,60489.0,0.25]
["bitfinex","BTCUSD",1724161025890,1.88506434,60490.0,60489.0,0.25]
["bitfinex","BTCUSD",1724161026103,1.88606434,60490.0,60489.0,0.05834968]
["bitfinex","BTCUSD",1724161026351,1.88606434,60490.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161026352,1.208825,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161026588,1.37282798,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161026824,1.38318066,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161027051,1.38518066,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161027487,1.38318066,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161027707,1.54715944,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161028353,0.60353066,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161028565,0.58518066,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161028768,0.83573066,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161028977,1.10028066,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161029184,1.26578066,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161029387,1.44375944,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161029807,1.42975944,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161030238,1.44375944,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161030452,1.45775944,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161030661,1.44740676,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161030865,1.02898248,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161031144,1.01498248,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161031564,1.02898248,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161031791,1.29553248,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161031999,1.29653248,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161032238,1.58111126,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161032675,1.58011126,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161032888,3.27911126,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161033108,3.11456126,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161033320,3.09655256,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161033535,3.43188727,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161033738,3.44588727,60480.0,60479.0,0.0009086]
["bitfinex","BTCUSD",1724161034371,3.44588727,60480.0,60448.0,0.2890254]
["bitfinex","BTCUSD",1724161034372,0.686215,60451.0,60450.0,0.008586]
["bitfinex","BTCUSD",1724161034623,1.48057198,60451.0,60450.0,0.008586]
["bitfinex","BTCUSD",1724161035122,1.48970015,60451.0,60450.0,0.008586]
["bitfinex","BTCUSD",1724161035125,0.17413115,60451.0,60450.0,0.008586]
["bitfinex","BTCUSD",1724161035340,0.17413115,60451.0,60450.0,0.0095854]
["bitfinex","BTCUSD",1724161035341,0.01012817,60451.0,60450.0,0.0095854]
["bitfinex","BTCUSD",1724161035572,0.01012817,60451.0,60450.0,0.008586]
["bitfinex","BTCUSD",1724161035809,0.1648,60459.0,60453.0,0.0009994]
["bitfinex","BTCUSD",1724161036044,0.16400298,60458.0,60453.0,0.0009994]
["bitfinex","BTCUSD",1724161036505,0.264606,60468.0,60450.0,0.008586]
["bitfinex","BTCUSD",1724161036506,0.132303,60467.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161036746,0.132308,60465.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161036981,0.26400298,60464.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161037228,0.3579,60473.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161037229,0.1573,60474.0,60463.0,0.0009994]
["bitfinex","BTCUSD",1724161037481,0.1573,60474.0,60464.0,0.1565]
["bitfinex","BTCUSD",1724161037482,0.29629398,60473.0,60464.0,0.1565]
["bitfinex","BTCUSD",1724161037778,0.0576794,60472.0,60464.0,0.1565]
["bitfinex","BTCUSD",1724161038011,0.00771173,60467.0,60464.0,0.1565]
["bitfinex","BTCUSD",1724161038258,0.1232,60475.0,60464.0,0.1565]
["bitfinex","BTCUSD",1724161038259,0.1603,60479.0,60472.0,0.0009994]
["bitfinex","BTCUSD",1724161038504,0.014,60474.0,60472.0,0.0009994]
["bitfinex","BTCUSD",1724161038996,0.014,60474.0,60466.0,0.0009994]
["bitfinex","BTCUSD",1724161039249,0.16400298,60473.0,60468.0,0.0009994]
["bitfinex","BTCUSD",1724161039491,0.16400298,60473.0,60470.0,0.0009994]
["bitfinex","BTCUSD",1724161039733,0.16400298,60473.0,60467.0,0.0009994]
["bitfinex","BTCUSD",1724161039973,0.16400298,60473.0,60465.0,0.1349994]
["bitfinex","BTCUSD",1724161040492,0.132298,60470.0,60460.0,0.1326994]
["bitfinex","BTCUSD",1724161040752,0.46500298,60469.0,60464.0,0.001]
["bitfinex","BTCUSD",1724161041012,0.1271,60468.0,60464.0,0.001]
["bitfinex","BTCUSD",1724161041259,0.132313,60463.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161041505,0.16400298,60462.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161041765,0.17227476,60462.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161042269,0.1579,60461.0,60448.0,0.3011254]
["bitfinex","BTCUSD",1724161042516,0.16400298,60460.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161042747,0.17226768,60460.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161043733,0.17826768,60460.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161043973,0.18626768,60460.0,60456.0,0.0019994]
["bitfinex","BTCUSD",1724161044205,0.17826768,60460.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161044647,0.19026768,60460.0,60457.0,0.1618]
["bitfinex","BTCUSD",1724161044879,0.19026768,60460.0,60459.0,0.0009994]
["bitfinex","BTCUSD",1724161044880,0.0142647,60460.0,60459.0,0.0009994]
["bitfinex","BTCUSD",1724161045155,0.0082647,60460.0,60459.0,0.0009994]
["bitfinex","BTCUSD",1724161045415,0.132304,60467.0,60459.0,0.0009994]
["bitfinex","BTCUSD",1724161045646,0.01,60460.0,60457.0,0.2877]
["bitfinex","BTCUSD",1724161045886,0.17400298,60460.0,60456.0,0.0009994]
["bitfinex","BTCUSD",1724161046109,0.16400298,60459.0,60455.0,0.0009994]
["bitfinex","BTCUSD",1724161046321,0.17230243,60459.0,60455.0,0.0009994]
["bitfinex","BTCUSD",1724161046554,0.03146164,60458.0,60453.0,0.2996]
["bitfinex","BTCUSD",1724161046796,0.16400298,60457.0,60448.0,0.0106248]
["bitfinex","BTCUSD",1724161047041,0.16400298,60457.0,60450.0,0.0095854]
["bitfinex","BTCUSD",1724161047042,0.17229239,60457.0,60450.0,0.0095854]
["bitfinex","BTCUSD",1724161047285,0.17229239,60457.0,60451.0,0.132337]
["bitfinex","BTCUSD",1724161047516,0.17229239,60457.0,60455.0,0.001]
["bitfinex","BTCUSD",1724161048000,0.17229239,60457.0,60451.0,0.132337]
["bitfinex","BTCUSD",1724161048226,0.18429239,60457.0,60450.0,0.0105854]
["bitfinex","BTCUSD",1724161048904,0.18429239,60457.0,60451.0,0.132337]
["bitfinex","BTCUSD",1724161048905,0.24321773,60457.0,60451.0,0.132337]
["bitfinex","BTCUSD",1724161049145,0.02028941,60457.0,60456.0,0.1333264]
["bitfinex","BTCUSD",1724161049360,0.02028941,60457.0,60456.0,0.3979814]
["bitfinex","BTCUSD",1724161049361,0.02828941,60457.0,60456.0,0.3979814]
["bitfinex","BTCUSD",1724161049567,0.02,60457.0,60456.0,0.3979814]
["bitfinex","BTCUSD",1724161049773,0.012,60457.0,60456.0,0.5531814]
["bitfinex","BTCUSD",1724161049989,0.154,60464.0,60456.0,0.5531814]
["bitfinex","BTCUSD",1724161050236,0.01,60457.0,60456.0,0.2885264]
["bitfinex","BTCUSD",1724161050445,0.01,60457.0,60453.0,0.264667]
["bitfinex","BTCUSD",1724161050446,0.18400298,60457.0,60455.0,0.001]
["bitfinex","BTCUSD",1724161050656,0.16400298,60456.0,60455.0,0.396988]
["bitfinex","BTCUSD",1724161050870,0.17217462,60456.0,60455.0,0.396988]
["bitfinex","BTCUSD",1724161051078,0.029,60457.0,60456.0,0.6626364]
["bitfinex","BTCUSD",1724161051291,0.01,60457.0,60456.0,0.396982]
["bitfinex","BTCUSD",1724161051503,0.17000298,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1724161051710,0.17700298,60457.0,60456.0,0.001]
["bitfinex","BTCUSD",1724161051920,0.17918982,60457.0,60456.0,0.132327]
["bitfinex","BTCUSD",1724161052137,0.17918982,60457.0,60450.0,0.258586]
["bitfinex","BTCUSD",1724161052138,0.33360541,60457.0,60450.0,0.258586]
["bitfinex","BTCUSD",1724161052352,0.132338,60451.0,60450.0,0.258586]
["bitfinex","BTCUSD",1724161052561,0.31740298,60451.0,60450.0,0.258586]
["bitfinex","BTCUSD",1724161052818,0.45789322,60451.0,60450.0,0.258586]
["bitfinex","BTCUSD",1724161053248,0.32555522,60451.0,60450.0,0.258586]
["bitfinex","BTCUSD",1724161053716,0.17215522,60451.0,60450.0,0.258586]
["bitfinex","BTCUSD",1724161054171,0.17215522,60451.0,60450.0,0.259586]
["bitfinex","BTCUSD",1724161054636,0.17215522,60451.0,60450.0,0.008586]
["bitfinex","BTCUSD",1724161055118,0.17515522,60451.0,60450.0,0.140926]
["bitfinex","BTCUSD",1724161055345,0.17215522,60451.0,60450.0,0.140926]
["bitfinex","BTCUSD",1724161056040,0.00815224,60451.0,60450.0,0.670288]
["bitfinex","BTCUSD",1724161056298,0.00815224,60451.0,60450.0,1.0678684]
["bitfinex","BTCUSD",1724161056543,0.55855054,60466.0,60462.0,0.132312]
["bitfinex","BTCUSD",1724161056816,0.55855054,60466.0,60450.0,0.42973538]
["bitfinex","BTCUSD",1724161056817,0.30448021,60465.0,60460.0,0.132318]
["bitfinex","BTCUSD",1724161057085,0.29628878,60464.0,60458.0,0.264646]
["bitfinex","BTCUSD",1724161057325,0.29628878,60464.0,60457.0,0.132325]
["bitfinex","BTCUSD",1724161057326,0.03,60460.0,60457.0,0.132325]
["bitfinex","BTCUSD",1724161057550,0.03,60460.0,60457.0,0.132324]
["bitfinex","BTCUSD",1724161057551,0.16400298,60459.0,60457.0,0.132324]
["bitfinex","BTCUSD",1724161057775,0.17215198,60459.0,60457.0,0.132324]
["bitfinex","BTCUSD",1724161058525,0.008149,60459.0,60458.0,0.132323]
["bitfinex","BTCUSD",1724161059027,0.008149,60459.0,60458.0,0.396969]
["bitfinex","BTCUSD",1724161059287,0.396969,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1724161059559,0.16400298,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1724161059801,0.17218736,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1724161060018,0.17218736,60458.0,60456.0,0.132326]
["bitfinex","BTCUSD",1724161060228,0.16400298,60457.0,60456.0,0.396981]
["bitfinex","BTCUSD",1724161060914,0.1721671,60457.0,60456.0,0.132326]
["bitfinex","BTCUSD",1724161061122,0.1721671,60457.0,60456.0,0.396981]
["bitfinex","BTCUSD",1724161061761,0.1751671,60457.0,60456.0,0.646981]
["bitfinex","BTCUSD",1724161062209,0.1751671,60457.0,60456.0,1.56585484]
["bitfinex","BTCUSD",1724161062210,0.003,60457.0,60456.0,1.56585484]
["bitfinex","BTCUSD",1724161062420,0.003,60457.0,60456.0,1.58885484]
["bitfinex","BTCUSD",1724161063344,0.004,60457.0,60456.0,0.944281]
["bitfinex","BTCUSD",1724161063555,0.004,60457.0,60456.0,0.646981]
["bitfinex","BTCUSD",1724161063977,0.004,60457.0,60456.0,0.6479804]
["bitfinex","BTCUSD",1724161064223,0.004,60457.0,60456.0,0.9126354]
["bitfinex","BTCUSD",1724161064682,0.004,60457.0,60456.0,0.382326]
["bitfinex","BTCUSD",1724161064909,0.004,60457.0,60456.0,0.3833254]
["bitfinex","BTCUSD",1724161065138,0.004,60457.0,60456.0,0.3842329]
["bitfinex","BTCUSD",1724161065656,0.01224536,60457.0,60456.0,0.6488879]
["bitfinex","BTCUSD",1724161065900,0.004,60457.0,60456.0,0.9135429]
["bitfinex","BTCUSD",1724161066549,0.004,60457.0,60456.0,1.3579979]
["bitfinex","BTCUSD",1724161067964,0.004,60457.0,60456.0,1.50727769]
["bitfinex","BTCUSD",1724161068224,0.004,60457.0,60456.0,2.07554163]
["bitfinex","BTCUSD",1724161068465,0.004,60457.0,60456.0,2.06643567]
["bitfinex","BTCUSD",1724161068699,0.004,60457.0,60456.0,2.17554148]
["bitfinex","BTCUSD",1724161068929,0.003,60457.0,60456.0,2.17854148]
["bitfinex","BTCUSD",1724161069159,0.004,60457.0,60456.0,2.17754148]
["bitfinex","BTCUSD",1724161069441,0.004,60457.0,60456.0,2.17854148]
["bitfinex","BTCUSD",1724161069675,0.000825,60467.0,60466.0,1.2222374]
["bitfinex","BTCUSD",1724161069904,0.000825,60467.0,60466.0,1.2452374]
["bitfinex","BTCUSD",1724161070129,0.000825,60467.0,60466.0,0.9806264]
["bitfinex","BTCUSD",1724161070354,0.000825,60467.0,60466.0,0.9576264]
["bitfinex","BTCUSD",1724161071065,0.003825,60467.0,60466.0,0.9576264]
["bitfinex","BTCUSD",1724161071279,0.003825,60467.0,60466.0,1.07985154]
["bitfinex","BTCUSD",1724161071921,0.003825,60467.0,60466.0,1.2076264]
["bitfinex","BTCUSD",1724161072384,0.004825,60467.0,60466.0,1.2306264]
["bitfinex","BTCUSD",1724161072838,0.004825,60467.0,60466.0,1.4952374]
["bitfinex","BTCUSD",1724161073072,0.004825,60467.0,60466.0,1.4852374]
["bitfinex","BTCUSD",1724161073331,0.004825,60467.0,60466.0,1.63376114]
["bitfinex","BTCUSD",1724161074624,0.004825,60467.0,60466.0,1.36915014]
["bitfinex","BTCUSD",1724161075056,0.004825,60467.0,60466.0,1.2206264]
["bitfinex","BTCUSD",1724161076046,0.004825,60467.0,60466.0,1.4852374]
["bitfinex","BTCUSD",1724161076918,0.003825,60467.0,60466.0,1.4852374]
["bitfinex","BTCUSD",1724161077353,0.001825,60467.0,60466.0,1.4852374]
["bitfinex","BTCUSD",1724161077565,0.001825,60467.0,60466.0,1.4892374]
["bitfinex","BTCUSD",1724161077983,0.001825,60467.0,60466.0,1.63816114]
["bitfinex","BTCUSD",1724161080316,0.001825,60467.0,60466.0,1.4892374]
["bitfinex","BTCUSD",1724161082896,0.001825,60467.0,60466.0,1.65324038]
["bitfinex","BTCUSD",1724161083127,0.001825,60467.0,60466.0,2.01785138]
["bitfinex","BTCUSD",1724161083409,0.001825,60467.0,60466.0,2.01885138]
["bitfinex","BTCUSD",1724161083624,0.001825,60467.0,60466.0,2.86128923]
["bitfinex","BTCUSD",1724161083849,0.49561654,60490.0,60489.0,0.6622744]
["bitfinex","BTCUSD",1724161084280,0.0122138,60490.0,60489.0,0.6622744]
["bitfinex","BTCUSD",1724161084492,0.003325,60490.0,60489.0,0.0009994]
["bitfinex","BTCUSD",1724161084926,0.01222393,60490.0,60489.0,0.3977644]
["bitfinex","BTCUSD",1724161085141,0.01222393,60490.0,60489.0,0.43249019]
["bitfinex","BTCUSD",1724161085142,0.003325,60490.0,60489.0,0.43249019]
["bitfinex","BTCUSD",1724161085603,0.003325,60490.0,60489.0,0.98451019]
["bitfinex","BTCUSD",1724161085833,0.003325,60490.0,60489.0,1.23451019]
["bitfinex","BTCUSD",1724161086057,0.003325,60490.0,60489.0,0.97000019]
["bitfinex","BTCUSD",1724161086499,0.006325,60490.0,60489.0,1.12820019]
["bitfinex","BTCUSD",1724161086717,0.006325,60490.0,60489.0,1.39271019]
["bitfinex","BTCUSD",1724161086937,0.006325,60490.0,60489.0,1.52411019]
["bitfinex","BTCUSD",1724161087364,0.017325,60490.0,60489.0,1.78962019]
["bitfinex","BTCUSD",1724161087575,0.006325,60490.0,60489.0,1.78862019]
["bitfinex","BTCUSD",1724161087784,0.006325,60490.0,60489.0,1.89062019]
["bitfinex","BTCUSD",1724161088007,0.006325,60490.0,60489.0,1.89162019]
["bitfinex","BTCUSD",1724161088217,0.006325,60490.0,60489.0,1.88862019]
["bitfinex","BTCUSD",1724161088500,0.003325,60490.0,60489.0,2.05262317]
["bitfinex","BTCUSD",1724161088713,0.004325,60490.0,60489.0,2.06462317]
["bitfinex","BTCUSD",1724161089191,0.004325,60490.0,60489.0,2.06262317]
["bitfinex","BTCUSD",1724161089669,0.005325,60490.0,60489.0,2.06862317]
["bitfinex","BTCUSD",1724161089883,0.004325,60490.0,60489.0,2.05862317]
["bitfinex","BTCUSD",1724161090100,0.003325,60490.0,60489.0,2.05262317]
["bitfinex","BTCUSD",1724161090318,0.004325,60490.0,60489.0,2.07162317]
["bitfinex","BTCUSD",1724161090545,0.004325,60490.0,60489.0,2.32713317]
["bitfinex","BTCUSD",1724161090770,0.004325,60490.0,60489.0,2.34013317]
["bitfinex","BTCUSD",1724161091028,0.004325,60490.0,60489.0,2.33713317]
["bitfinex","BTCUSD",1724161091241,0.004325,60490.0,60489.0,2.05962317]
["bitfinex","BTCUSD",1724161091466,0.004325,60490.0,60489.0,2.07162317]
["bitfinex","BTCUSD",1724161091681,0.003325,60490.0,60489.0,1.5783844]
["bitfinex","BTCUSD",1724161092115,0.004325,60490.0,60489.0,1.5843844]
["bitfinex","BTCUSD",1724161092347,0.004325,60490.0,60489.0,1.47831284]
["bitfinex","BTCUSD",1724161093010,0.003325,60490.0,60489.0,1.49531284]
["bitfinex","BTCUSD",1724161093219,0.003325,60490.0,60489.0,1.50131284]
["bitfinex","BTCUSD",1724161093220,0.004325,60490.0,60489.0,1.50131284]
["bitfinex","BTCUSD",1724161093666,0.005325,60490.0,60489.0,1.51531284]
["bitfinex","BTCUSD",1724161094087,0.004325,60490.0,60489.0,1.48931284]
["bitfinex","BTCUSD",1724161094298,0.005325,60490.0,60489.0,1.76282284]
["bitfinex","BTCUSD",1724161094514,0.005325,60490.0,60489.0,2.28122582]
["bitfinex","BTCUSD",1724161094727,0.004325,60490.0,60489.0,2.27422582]
["bitfinex","BTCUSD",1724161094972,0.003325,60490.0,60489.0,2.53273582]
["bitfinex","BTCUSD",1724161095179,0.005325,60490.0,60489.0,2.54873582]
["bitfinex","BTCUSD",1724161095391,0.005325,60490.0,60489.0,2.53973582]
["bitfinex","BTCUSD",1724161095601,0.006325,60490.0,60489.0,2.55073582]
["bitfinex","BTCUSD",1724161095810,0.005325,60490.0,60489.0,2.54573582]
["bitfinex","BTCUSD",1724161096017,0.006325,60490.0,60489.0,2.54973582]
["bitfinex","BTCUSD",1724161096256,0.006325,60490.0,60489.0,2.81424582]
["bitfinex","BTCUSD",1724161096469,0.006325,60490.0,60489.0,2.55073582]
["bitfinex","BTCUSD",1724161096716,0.006325,60490.0,60489.0,2.54573582]
["bitfinex","BTCUSD",1724161097152,0.004325,60490.0,60489.0,2.53473582]
["bitfinex","BTCUSD",1724161097372,0.004325,60490.0,60489.0,2.54773582]
["bitfinex","BTCUSD",1724161097618,0.005325,60490.0,60489.0,2.54773582]
["bitfinex","BTCUSD",1724161097829,0.005325,60490.0,60489.0,2.55777165]
["bitfinex","BTCUSD",1724161098468,0.005325,60490.0,60489.0,2.54773582]
["bitfinex","BTCUSD",1724161098692,0.005325,60490.0,60489.0,1.35222284]
["bitfinex","BTCUSD",1724161098898,0.005325,60490.0,60489.0,0.82320284]
["bitfinex","BTCUSD",1724161099114,0.005325,60490.0,60489.0,1.08771284]
["bitfinex","BTCUSD",1724161099327,0.137578,60490.0,60489.0,0.2679994]
["bitfinex","BTCUSD",1724161099541,0.005325,60490.0,60489.0,0.2679994]
["bitfinex","BTCUSD",1724161099756,0.01340508,60490.0,60489.0,0.3962544]
["bitfinex","BTCUSD",1724161100185,0.01340508,60490.0,60489.0,0.2639994]
["bitfinex","BTCUSD",1724161100401,0.01340508,60490.0,60489.0,0.5285094]
["bitfinex","BTCUSD",1724161100610,0.01340508,60490.0,60489.0,0.6607644]
["bitfinex","BTCUSD",1724161101041,0.01240508,60490.0,60489.0,0.6707644]
["bitfinex","BTCUSD",1724161101257,0.01340508,60490.0,60489.0,0.6757644]
["bitfinex","BTCUSD",1724161101466,0.01440508,60490.0,60489.0,0.6827644]
["bitfinex","BTCUSD",1724161101901,0.01440508,60490.0,60489.0,0.80394624]
["bitfinex","BTCUSD",1724161102499,0.01440508,60490.0,60489.0,0.53943624]
["bitfinex","BTCUSD",1724161102908,0.01440508,60490.0,60489.0,0.4182544]
["bitfinex","BTCUSD",1724161104019,0.01440508,60490.0,60489.0,0.6827644]
["bitfinex","BTCUSD",1724161104232,0.01440508,60490.0,60489.0,0.8116644]
["bitfinex","BTCUSD",1724161104480,0.01440508,60490.0,60489.0,1.40447738]
["bitfinex","BTCUSD",1724161104481,0.005325,60490.0,60489.0,1.40447738]
["bitfinex","BTCUSD",1724161104696,0.005325,60490.0,60489.0,1.66898738]
["bitfinex","BTCUSD",1724161104920,0.005325,60490.0,60489.0,1.83296616]
["bitfinex","BTCUSD",1724161105792,0.005325,60490.0,60489.0,1.93296616]
["bitfinex","BTCUSD",1724161108530,0.005325,60490.0,60489.0,1.76866616]
["bitfinex","BTCUSD",1724161110497,0.005325,60490.0,60489.0,1.93856616]
["bitfinex","BTCUSD",1724161110708,0.005325,60490.0,60489.0,2.20607616]
["bitfinex","BTCUSD",1724161110924,0.005325,60490.0,60489.0,1.93856616]
["bitfinex","BTCUSD",1724161111145,0.005325,60490.0,60489.0,1.93956616]
["bitfinex","BTCUSD",1724161111374,0.005325,60490.0,60489.0,2.21617647]
["bitfinex","BTCUSD",1724161111593,0.005325,60490.0,60489.0,2.21317647]
["bitfinex","BTCUSD",1724161111808,0.005325,60490.0,60489.0,2.21217647]
["bitfinex","BTCUSD",1724161112054,0.005325,60490.0,60489.0,1.94766647]
["bitfinex","BTCUSD",1724161112261,0.003325,60490.0,60489.0,1.93566647]
["bitfinex","BTCUSD",1724161112474,0.004325,60490.0,60489.0,1.94966647]
["bitfinex","BTCUSD",1724161112718,0.004325,60490.0,60489.0,1.93566647]
["bitfinex","BTCUSD",1724161113580,0.004325,60490.0,60489.0,2.20117647]
["bitfinex","BTCUSD",1724161113793,0.004325,60490.0,60489.0,2.21817647]
["bitfinex","BTCUSD",1724161113794,0.005325,60490.0,60489.0,2.21817647]
["bitfinex","BTCUSD",1724161114052,1e-08,60490.0,60489.0,2.95817647]
["bitfinex","BTCUSD",1724161114480,0.000825,60492.0,60491.0,1.0640564]
["bitfinex","BTCUSD",1724161114695,0.000825,60492.0,60491.0,1.45168517]
["bitfinex","BTCUSD",1724161114927,0.000825,60492.0,60491.0,1.82528748]
["bitfinex","BTCUSD",1724161115176,0.000825,60492.0,60491.0,2.94978948]
["bitfinex","BTCUSD",1724161115637,0.000825,60492.0,60491.0,2.99905989]
["bitfinex","BTCUSD",1724161115902,0.000825,60492.0,60491.0,2.97371735]
["bitfinex","BTCUSD",1724161116161,0.000825,60512.0,60499.0,1.4605674]
["bitfinex","BTCUSD",1724161116408,0.000825,60512.0,60499.0,2.19842743]
["bitfinex","BTCUSD",1724161116651,0.000825,60512.0,60499.0,3.29563544]
["bitfinex","BTCUSD",1724161116885,0.000825,60512.0,60499.0,3.27099483]
["bitfinex","BTCUSD",1724161117385,0.000825,60512.0,60511.0,1.4794624]
["bitfinex","BTCUSD",1724161117637,0.00825,60528.0,60527.0,0.3975154]
["bitfinex","BTCUSD",1724161117889,0.00825,60528.0,60527.0,1.37350638]
["bitfinex","BTCUSD",1724161118137,0.0176729,60528.0,60527.0,1.49650638]
["bitfinex","BTCUSD",1724161118398,0.00825,60528.0,60527.0,1.62890638]
["bitfinex","BTCUSD",1724161118631,0.00825,60528.0,60527.0,1.66363217]
["bitfinex","BTCUSD",1724161119560,0.00825,60528.0,60527.0,1.53123217]
["bitfinex","BTCUSD",1724161119788,0.00825,60528.0,60527.0,1.66533217]
["bitfinex","BTCUSD",1724161120003,0.00825,60528.0,60527.0,2.07483217]
["bitfinex","BTCUSD",1724161120463,0.00825,60528.0,60527.0,2.34117617]
["bitfinex","BTCUSD",1724161120729,0.00825,60528.0,60527.0,2.40967617]
["bitfinex","BTCUSD",1724161121195,0.00825,60528.0,60527.0,2.40367617]
["bitfinex","BTCUSD",1724161121431,0.00925,60528.0,60527.0,2.43176995]
["bitfinex","BTCUSD",1724161121667,0.00925,60528.0,60527.0,1.48220638]
["bitfinex","BTCUSD",1724161121889,0.00825,60528.0,60527.0,1.46320638]
["bitfinex","BTCUSD",1724161122111,0.00925,60528.0,60527.0,1.48720638]
["bitfinex","BTCUSD",1724161122386,0.00925,60528.0,60527.0,1.64018516]
["bitfinex","BTCUSD",1724161122609,0.00825,60528.0,60527.0,1.36284116]
["bitfinex","BTCUSD",1724161122844,0.00825,60528.0,60527.0,1.37184116]
["bitfinex","BTCUSD",1724161123061,0.00825,60528.0,60527.0,1.36284116]
["bitfinex","BTCUSD",1724161123278,0.00825,60528.0,60527.0,1.62718516]
["bitfinex","BTCUSD",1724161124149,0.00925,60528.0,60527.0,1.63818516]
["bitfinex","BTCUSD",1724161124386,0.00925,60528.0,60527.0,1.64218516]
["bitfinex","BTCUSD",1724161124812,0.00925,60528.0,60527.0,1.63818516]
["bitfinex","BTCUSD",1724161125238,0.00925,60528.0,60527.0,1.64718516]
["bitfinex","BTCUSD",1724161125456,0.00825,60528.0,60527.0,1.63618516]
["bitfinex","BTCUSD",1724161125928,0.00925,60528.0,60527.0,1.64718516]
["bitfinex","BTCUSD",1724161127292,0.00925,60528.0,60527.0,1.63618516]
["bitfinex","BTCUSD",1724161127293,0.00825,60528.0,60527.0,1.63618516]
["bitfinex","BTCUSD",1724161127530,0.00825,60528.0,60527.0,1.63818516]
["bitfinex","BTCUSD",1724161127771,0.29355,60528.0,60527.0,0.53497818]
["bitfinex","BTCUSD",1724161128047,0.29355,60528.0,60527.0,0.2619994]
["bitfinex","BTCUSD",1724161128298,0.69970471,60528.0,60527.0,0.2619994]
["bitfinex","BTCUSD",1724161128554,0.96404471,60528.0,60527.0,0.27]
["bitfinex","BTCUSD",1724161129005,0.96304471,60528.0,60527.0,0.259]
["bitfinex","BTCUSD",1724161129234,0.96404471,60528.0,60527.0,0.257]
["bitfinex","BTCUSD",1724161129686,1.12804769,60528.0,60527.0,0.257]
["bitfinex","BTCUSD",1724161130154,1.50527496,60528.0,60527.0,0.257]
["bitfinex","BTCUSD",1724161130621,1.39238769,60528.0,60527.0,0.257]
["bitfinex","BTCUSD",1724161131077,1.39238769,60528.0,60527.0,0.25]
["bitfinex","BTCUSD",1724161131321,1.39138769,60528.0,60527.0,0.254]
["bitfinex","BTCUSD",1724161131577,1.40038769,60528.0,60527.0,0.251]
["bitfinex","BTCUSD",1724161131832,1.54270896,60528.0,60527.0,0.1138]
["bitfinex","BTCUSD",1724161132069,1.53570896,60528.0,60527.0,0.1088]
["bitfinex","BTCUSD",1724161132301,1.54970896,60528.0,60527.0,0.1088]
["bitfinex","BTCUSD",1724161132539,0.2158,60518.0,60511.0,0.0009994]
["bitfinex","BTCUSD",1724161132756,0.2158,60518.0,60508.0,0.00330477]
["bitfinex","BTCUSD",1724161132757,0.302395,60517.0,60514.0,0.0009994]
["bitfinex","BTCUSD",1724161132971,0.132196,60516.0,60514.0,0.0009994]
["bitfinex","BTCUSD",1724161133217,0.132196,60516.0,60515.0,0.0009994]
["bitfinex","BTCUSD",1724161133654,0.1702,60517.0,60516.0,0.0009994]
["bitfinex","BTCUSD",1724161134079,0.1702,60517.0,60516.0,0.3975874]
["bitfinex","BTCUSD",1724161134291,0.1702,60517.0,60516.0,0.0009994]
["bitfinex","BTCUSD",1724161134561,0.1702,60517.0,60516.0,0.1331954]
["bitfinex","BTCUSD",1724161135202,0.1702,60517.0,60516.0,0.3975874]
["bitfinex","BTCUSD",1724161135419,0.1702,60517.0,60516.0,0.49132754]
["bitfinex","BTCUSD",1724161135850,0.264346,60527.0,60520.0,0.0009994]
["bitfinex","BTCUSD",1724161135851,0.155,60521.0,60520.0,0.0009994]
["bitfinex","BTCUSD",1724161136097,0.155,60521.0,60520.0,0.1331864]
["bitfinex","BTCUSD",1724161136353,0.155,60521.0,60520.0,0.0009994]
["bitfinex","BTCUSD",1724161136591,0.155,60521.0,60520.0,0.1331864]
["bitfinex","BTCUSD",1724161136836,0.14085,60528.0,60527.0,0.0009994]
["bitfinex","BTCUSD",1724161137061,0.14085,60528.0,60527.0,0.3975154]
["bitfinex","BTCUSD",1724161137062,0.00825,60528.0,60527.0,0.3975154]
["bitfinex","BTCUSD",1724161137282,0.00825,60528.0,60527.0,0.6618594]
["bitfinex","BTCUSD",1724161137496,0.00825,60528.0,60527.0,0.77748054]
["bitfinex","BTCUSD",1724161138659,0.01925,60528.0,60527.0,0.77748054]
["bitfinex","BTCUSD",1724161138880,0.01925,60528.0,60527.0,1.07408352]
["bitfinex","BTCUSD",1724161139724,0.01925,60528.0,60527.0,1.07508352]
["bitfinex","BTCUSD",1724161139935,0.01925,60528.0,60527.0,1.07408352]
["bitfinex","BTCUSD",1724161139936,0.00825,60528.0,60527.0,1.07408352]
["bitfinex","BTCUSD",1724161140788,0.00825,60528.0,60527.0,0.77748054]
["bitfinex","BTCUSD",1724161140996,0.00925,60528.0,60527.0,0.77748054]
["bitfinex","BTCUSD",1724161141439,0.00825,60528.0,60527.0,0.77748054]
["bitfinex","BTCUSD",1724161141672,0.00925,60528.0,60527.0,0.94148352]
["bitfinex","BTCUSD",1724161141891,0.00925,60528.0,60527.0,1.48802752]
["bitfinex","BTCUSD",1724161142147,0.00925,60528.0,60527.0,1.58602752]
["bitfinex","BTCUSD",1724161142376,0.00925,60528.0,60527.0,1.58802752]
["bitfinex","BTCUSD",1724161142590,0.00925,60528.0,60527.0,1.58602752]
["bitfinex","BTCUSD",1724161143030,0.00825,60528.0,60527.0,1.59702752]
["bitfinex","BTCUSD",1724161143460,0.00925,60528.0,60527.0,1.60612169]
["bitfinex","BTCUSD",1724161143688,0.00925,60528.0,60527.0,1.87146569]
["bitfinex","BTCUSD",1724161143912,0.000825,60532.0,60531.0,1.0641434]
["bitfinex","BTCUSD",1724161144124,0.0002,60539.0,60538.0,0.6637394]
["bitfinex","BTCUSD",1724161144346,0.0002,60539.0,60538.0,2.10223438]
["bitfinex","BTCUSD",1724161144567,0.000825,60551.0,60550.0,1.0154094]
["bitfinex","BTCUSD",1724161144787,0.000825,60551.0,60550.0,1.98212152]
["bitfinex","BTCUSD",1724161145005,0.000825,60551.0,60550.0,2.11762152]
["bitfinex","BTCUSD",1724161145240,0.000825,60551.0,60550.0,2.49195607]
["bitfinex","BTCUSD",1724161145466,0.00825,60553.0,60550.0,2.49195607]
["bitfinex","BTCUSD",1724161145467,0.00825,60553.0,60552.0,1.2145214]
["bitfinex","BTCUSD",1724161145682,0.00825,60553.0,60552.0,2.13607781]
["bitfinex","BTCUSD",1724161145981,0.00825,60553.0,60552.0,2.14516836]
["bitfinex","BTCUSD",1724161146227,0.00825,60553.0,60552.0,2.18956158]
["bitfinex","BTCUSD",1724161147146,0.00925,60553.0,60552.0,2.19156158]
["bitfinex","BTCUSD",1724161147863,0.00925,60553.0,60552.0,2.05844284]
["bitfinex","BTCUSD",1724161148095,0.00925,60553.0,60552.0,2.19055984]
["bitfinex","BTCUSD",1724161148333,0.00925,60553.0,60552.0,2.16016662]
["bitfinex","BTCUSD",1724161148564,0.00925,60553.0,60552.0,2.20455995]
["bitfinex","BTCUSD",1724161149281,0.00925,60553.0,60552.0,3.07455995]
["bitfinex","BTCUSD",1724161149516,0.00925,60553.0,60552.0,2.16016673]
["bitfinex","BTCUSD",1724161150046,0.00925,60553.0,60552.0,2.15107781]
["bitfinex","BTCUSD",1724161150309,0.00925,60553.0,60552.0,1.86184281]
["bitfinex","BTCUSD",1724161150522,0.00925,60553.0,60552.0,1.86384281]
["bitfinex","BTCUSD",1724161151191,0.00925,60553.0,60552.0,1.86184281]
["bitfinex","BTCUSD",1724161152523,0.00925,60553.0,60552.0,1.86284281]
["bitfinex","BTCUSD",1724161152735,0.00925,60553.0,60552.0,1.86184281]
["bitfinex","BTCUSD",1724161152952,0.00925,60553.0,60552.0,1.88484281]
["bitfinex","BTCUSD",1724161154019,0.00925,60553.0,60552.0,1.70144281]
["bitfinex","BTCUSD",1724161154249,0.00925,60553.0,60552.0,0.94767281]
["bitfinex","BTCUSD",1724161154465,0.299765,60553.0,60552.0,0.0169994]
["bitfinex","BTCUSD",1724161154677,0.16865,60553.0,60552.0,0.0169994]
["bitfinex","BTCUSD",1724161155123,0.16865,60553.0,60552.0,0.016]
["bitfinex","BTCUSD",1724161155124,0.425765,60553.0,60552.0,0.016]
["bitfinex","BTCUSD",1724161155342,0.689996,60553.0,60552.0,0.016]
["bitfinex","BTCUSD",1724161155563,0.954227,60553.0,60552.0,0.002]
["bitfinex","BTCUSD",1724161155779,0.56516,60551.0,60550.0,0.0009994]
["bitfinex","BTCUSD",1724161156214,0.1688,60551.0,60550.0,0.0009994]
["bitfinex","BTCUSD",1724161156660,0.30092,60551.0,60550.0,0.0009994]
["bitfinex","BTCUSD",1724161157344,0.132122,60550.0,60548.0,0.0009994]
["bitfinex","BTCUSD",1724161157591,0.568591,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161157811,0.43263,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161158051,0.696891,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161158816,0.43263,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161159491,0.43263,60546.0,60545.0,0.0119994]
["bitfinex","BTCUSD",1724161159717,0.433455,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161160165,0.301325,60546.0,60545.0,0.01431324]
["bitfinex","BTCUSD",1724161160385,0.433455,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161160606,0.435455,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161161070,0.697716,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161161527,0.699716,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161161751,0.433455,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161161985,0.301325,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161162192,0.435455,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161162402,0.433455,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161162630,0.700716,60546.0,60545.0,0.0009994]
["bitfinex","BTCUSD",1724161162847,0.700716,60546.0,60532.0,0.26432]
["bitfinex","BTCUSD",1724161162848,0.001,60530.0,60515.0,0.4787]
["bitfinex","BTCUSD",1724161163086,0.001,60530.0,60526.0,0.0009994]
["bitfinex","BTCUSD",1724161163087,0.001,60528.0,60526.0,0.0009994]
["bitfinex","BTCUSD",1724161163315,0.001,60528.0,60520.0,0.264371]
["bitfinex","BTCUSD",1724161163316,0.1623,60528.0,60527.0,0.3840778]
["bitfinex","BTCUSD",1724161165378,1.38199298,60528.0,60527.0,0.2529064]
["bitfinex","BTCUSD",1724161165603,1.37799298,60528.0,60527.0,0.2509064]
["bitfinex","BTCUSD",1724161166072,1.12065298,60528.0,60527.0,0.0019064]
["bitfinex","BTCUSD",1724161166335,1.12065298,60528.0,60527.0,0.0009064]
["bitfinex","BTCUSD",1724161166570,1.11565298,60528.0,60527.0,0.0009064]
["bitfinex","BTCUSD",1724161166804,1.12865298,60528.0,60527.0,0.0009064]
["bitfinex","BTCUSD",1724161167497,1.11565298,60528.0,60527.0,0.0009064]
["bitfinex","BTCUSD",1724161167749,1.12665298,60528.0,60527.0,0.0019064]
["bitfinex","BTCUSD",1724161167982,1.12265298,60528.0,60527.0,0.0009064]
["bitfinex","BTCUSD",1724161168454,1.12465298,60528.0,60527.0,0.0019064]
["bitfinex","BTCUSD",1724161169159,1.52007489,60528.0,60527.0,0.0019064]
["bitfinex","BTCUSD",1724161169398,0.662012,60513.0,60503.0,0.0009994]
["bitfinex","BTCUSD",1724161169626,0.662012,60513.0,60511.0,0.0009994]
["bitfinex","BTCUSD",1724161169627,0.683507,60513.0,60511.0,0.0009994]
["bitfinex","BTCUSD",1724161169855,0.947912,60513.0,60511.0,0.0009994]
["bitfinex","BTCUSD",1724161170082,0.683507,60513.0,60511.0,0.0009994]
["bitfinex","BTCUSD",1724161170561,0.419102,60513.0,60511.0,0.0009994]
["bitfinex","BTCUSD",1724161171014,0.683507,60513.0,60511.0,0.0009994]
["bitfinex","BTCUSD",1724161171732,0.1588,60513.0,60512.0,0.01531889]
["bitfinex","BTCUSD",1724161171960,0.1588,60513.0,60512.0,0.0029069]
["bitfinex","BTCUSD",1724161171961,0.1678,60513.0,60512.0,0.0029069]
["bitfinex","BTCUSD",1724161172611,0.300002,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724161173039,0.1758,60513.0,60512.0,0.0029069]
["bitfinex","BTCUSD",1724161173455,0.1678,60513.0,60512.0,0.0029069]
["bitfinex","BTCUSD",1724161173665,0.300002,60513.0,60512.0,0.0029069]
["bitfinex","BTCUSD",1724161173874,0.306002,60513.0,60512.0,0.0029069]
["bitfinex","BTCUSD",1724161174921,1.12811498,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724161175141,0.834812,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724161176413,0.564407,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724161176843,0.578407,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724161177473,0.842812,60513.0,60512.0,0.0019075]
["bitfinex","BTCUSD",1724161177685,0.819812,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161177919,0.830812,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161178334,0.98381498,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161178551,0.99781498,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161178980,0.98381498,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161179402,1.00781498,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161179815,0.315002,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161180037,0.301002,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161180247,0.311002,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161180614,0.565407,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161180829,0.555407,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161181059,0.827812,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161181261,0.839812,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161181465,0.827812,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161181867,0.573407,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161182867,0.57320823,60513.0,60512.0,0.0009075]
["bitfinex","BTCUSD",1724161183279,0.018,60513.0,60512.0,0.14752379]
["bitfinex","BTCUSD",1724161183492,0.01,60513.0,60512.0,0.94075379]
["bitfinex","BTCUSD",1724161183705,0.01,60513.0,60512.0,1.10915379]
["bitfinex","BTCUSD",1724161183910,0.014,60513.0,60512.0,1.29615677]
["bitfinex","BTCUSD",1724161184597,0.00080123,60521.0,60520.0,0.660937]
["bitfinex","BTCUSD",1724161184879,0.00080123,60521.0,60520.0,0.7534698]
["bitfinex","BTCUSD",1724161185278,0.00080123,60521.0,60520.0,0.4900942]
["bitfinex","BTCUSD",1724161186130,0.00180123,60521.0,60520.0,0.4900942]
["bitfinex","BTCUSD",1724161187924,0.13398623,60521.0,60520.0,0.0925328]
["bitfinex","BTCUSD",1724161188113,0.00080123,60519.0,60518.0,0.0009994]
["bitfinex","BTCUSD",1724161188364,0.00080123,60516.0,60515.0,0.0009994]
["bitfinex","BTCUSD",1724161188571,0.00080123,60516.0,60515.0,0.1331974]
["bitfinex","BTCUSD",1724161189414,0.00080123,60516.0,60515.0,0.3975944]
["bitfinex","BTCUSD",1724161189823,0.00280123,60516.0,60515.0,0.3975944]
["bitfinex","BTCUSD",1724161190209,0.00280123,60516.0,60515.0,0.3985944]
["bitfinex","BTCUSD",1724161190615,0.00280123,60516.0,60515.0,0.3975944]
["bitfinex","BTCUSD",1724161190865,0.00280123,60516.0,60515.0,0.46391371]
["bitfinex","BTCUSD",1724161191071,0.00280123,60516.0,60515.0,0.20051671]
["bitfinex","BTCUSD",1724161191278,0.00280123,60516.0,60515.0,0.46491371]
["bitfinex","BTCUSD",1724161191488,0.00280123,60516.0,60515.0,0.46591371]
["bitfinex","BTCUSD",1724161191913,0.00080123,60516.0,60515.0,0.46491371]
["bitfinex","BTCUSD",1724161192121,0.00080123,60516.0,60515.0,0.72931071]
["bitfinex","BTCUSD",1724161192331,0.00080123,60517.0,60516.0,0.3975874]
["bitfinex","BTCUSD",1724161192541,0.00080123,60517.0,60516.0,0.70848944]
["bitfinex","BTCUSD",1724161192964,0.00080123,60517.0,60516.0,0.97288144]
["bitfinex","BTCUSD",1724161193385,0.00080123,60519.0,60518.0,0.66096]
["bitfinex","BTCUSD",1724161193993,0.00080123,60521.0,60520.0,0.660937]
["bitfinex","BTCUSD",1724161195456,0.00380123,60521.0,60520.0,0.75842084]
["bitfinex","BTCUSD",1724161196077,0.00380123,60521.0,60520.0,0.660937]
["bitfinex","BTCUSD",1724161196712,0.00380123,60521.0,60520.0,0.6619364]
["bitfinex","BTCUSD",1724161196919,0.00480123,60521.0,60520.0,0.3975614]
["bitfinex","BTCUSD",1724161198159,0.00562623,60521.0,60520.0,0.3975614]
["bitfinex","BTCUSD",1724161198371,0.00080123,60519.0,60518.0,0.3975714]
["bitfinex","BTCUSD",1724161198576,0.00080123,60519.0,60518.0,0.396572]
["bitfinex","BTCUSD",1724161199011,0.00080123,60519.0,60518.0,0.132192]
["bitfinex","BTCUSD",1724161199217,0.00080123,60517.0,60516.0,0.3975824]
["bitfinex","BTCUSD",1724161199440,0.00080123,60517.0,60512.0,0.00119366]
["bitfinex","BTCUSD",1724161199441,0.00080123,60514.0,60512.0,0.00119366]
["bitfinex","BTCUSD",1724161199657,0.1261,60515.0,60512.0,0.00219306]
["bitfinex","BTCUSD",1724161199658,0.00080123,60513.0,60512.0,0.00219306]
["bitfinex","BTCUSD",1724161199867,0.00080123,60513.0,60512.0,0.00219305]
["bitfinex","BTCUSD",1724161200554,0.00080123,60513.0,60512.0,0.00119365]
["bitfinex","BTCUSD",1724161200760,0.00080123,60513.0,60512.0,0.00219305]
["bitfinex","BTCUSD",1724161200761,0.16690123,60513.0,60512.0,0.00219305]
["bitfinex","BTCUSD",1724161200982,0.16690123,60513.0,60512.0,0.13439805]
["bitfinex","BTCUSD",1724161202043,0.00080123,60514.0,60513.0,0.132202]
["bitfinex","BTCUSD",1724161202254,0.00080123,60514.0,60512.0,0.33292705]
["bitfinex","BTCUSD",1724161202255,0.00080123,60516.0,60515.0,0.3975944]
["bitfinex","BTCUSD",1724161202477,0.00080123,60518.0,60517.0,0.3975814]
["bitfinex","BTCUSD",1724161202704,0.00080123,60519.0,60518.0,0.6619594]
["bitfinex","BTCUSD",1724161203197,0.6386,60524.0,60520.0,0.660937]
["bitfinex","BTCUSD",1724161203198,0.00162623,60521.0,60520.0,0.660937]
["bitfinex","BTCUSD",1724161203416,0.00162623,60521.0,60520.0,0.6619364]
["bitfinex","BTCUSD",1724161203621,0.00162623,60521.0,60520.0,0.66222255]
["bitfinex","BTCUSD",1724161204063,0.00162623,60521.0,60520.0,0.39788273]
["bitfinex","BTCUSD",1724161205329,0.00962623,60521.0,60520.0,0.13350773]
["bitfinex","BTCUSD",1724161205535,0.00962623,60521.0,60520.0,0.39788273]
["bitfinex","BTCUSD",1724161205987,0.01562623,60521.0,60520.0,0.39788273]
["bitfinex","BTCUSD",1724161206214,0.01562623,60521.0,60520.0,0.66225773]
["bitfinex","BTCUSD",1724161206447,0.01562623,60521.0,60520.0,0.49981543]
["bitfinex","BTCUSD",1724161206672,0.41218223,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161206875,0.84055621,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161207133,1.26592721,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161207364,1.40002721,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161207570,1.54032993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161207789,1.54132993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161207990,1.53332993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161208410,1.54632993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161208614,1.53332993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161208815,1.52932993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161209024,1.54332993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161209227,1.53832993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161209440,1.53532993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161209679,1.54932993,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161209886,1.40002721,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161210101,0.19062623,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161210317,0.19062623,60521.0,60520.0,0.13250833]
["bitfinex","BTCUSD",1724161210528,0.19062623,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161210818,0.32281123,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161211273,0.30881123,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161211488,0.17662623,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161211707,0.19062623,60521.0,60520.0,0.13250833]
["bitfinex","BTCUSD",1724161211947,0.00162623,60521.0,60520.0,0.39688333]
["bitfinex","BTCUSD",1724161212366,0.00162623,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161212367,0.02662623,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161212638,0.72198521,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161212874,1.14515621,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161213098,0.88978521,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161213328,0.02162623,60521.0,60520.0,0.00032133]
["bitfinex","BTCUSD",1724161213548,0.02162623,60521.0,60520.0,0.4376725]
["bitfinex","BTCUSD",1724161213773,0.01262623,60521.0,60520.0,0.4376725]
["bitfinex","BTCUSD",1724161214000,0.02262623,60521.0,60520.0,0.7020475]
["bitfinex","BTCUSD",1724161214260,0.021825,60521.0,60520.0,1.3818225]
["bitfinex","BTCUSD",1724161214481,0.021825,60521.0,60520.0,2.10519848]
["bitfinex","BTCUSD",1724161214724,0.021825,60521.0,60520.0,2.47148818]
["bitfinex","BTCUSD",1724161214938,0.005825,60527.0,60526.0,0.925221]
["bitfinex","BTCUSD",1724161215162,0.005825,60527.0,60526.0,1.38851177]
["bitfinex","BTCUSD",1724161215382,0.005825,60527.0,60526.0,1.32996443]
["bitfinex","BTCUSD",1724161215838,0.005825,60527.0,60526.0,1.32996442]
["bitfinex","BTCUSD",1724161216510,0.006825,60527.0,60526.0,1.33196442]
["bitfinex","BTCUSD",1724161216736,0.007825,60527.0,60526.0,1.33396382]
["bitfinex","BTCUSD",1724161217148,0.006825,60527.0,60526.0,1.33196382]
["bitfinex","BTCUSD",1724161218176,0.005825,60527.0,60526.0,1.33096382]
["bitfinex","BTCUSD",1724161218443,0.005825,60527.0,60526.0,1.33396382]
["bitfinex","BTCUSD",1724161218627,0.006825,60527.0,60526.0,1.33396382]
["bitfinex","BTCUSD",1724161218830,0.006825,60527.0,60526.0,1.04361482]
["bitfinex","BTCUSD",1724161219037,0.006825,60527.0,60526.0,0.88391482]
["bitfinex","BTCUSD",1724161219038,0.00862623,60527.0,60526.0,0.88391482]
["bitfinex","BTCUSD",1724161219477,0.00862623,60527.0,60526.0,0.89491482]
["bitfinex","BTCUSD",1724161219478,0.00962623,60527.0,60526.0,0.89491482]
["bitfinex","BTCUSD",1724161219693,0.008825,60527.0,60526.0,1.15926382]
["bitfinex","BTCUSD",1724161219898,0.005825,60527.0,60526.0,2.30630787]
["bitfinex","BTCUSD",1724161220110,0.00080123,60550.0,60544.0,0.1740994]
["bitfinex","BTCUSD",1724161220326,0.000824,60552.0,60545.0,0.58403871]
["bitfinex","BTCUSD",1724161220555,0.000824,60552.0,60545.0,1.35573635]
["bitfinex","BTCUSD",1724161220767,0.000824,60552.0,60545.0,2.14569392]
["bitfinex","BTCUSD",1724161221019,0.000824,60552.0,60545.0,2.15809374]
["bitfinex","BTCUSD",1724161221226,0.000824,60552.0,60545.0,2.2319875]
["bitfinex","BTCUSD",1724161221451,0.000824,60552.0,60545.0,2.22448643]
["bitfinex","BTCUSD",1724161221703,0.000824,60552.0,60545.0,2.2953798]
["bitfinex","BTCUSD",1724161221920,0.001825,60546.0,60545.0,1.93230129]
["bitfinex","BTCUSD",1724161222141,0.001825,60546.0,60545.0,1.92599832]
["bitfinex","BTCUSD",1724161222413,0.001825,60546.0,60545.0,1.90132398]
["bitfinex","BTCUSD",1724161222638,0.001825,60546.0,60545.0,1.90332398]
["bitfinex","BTCUSD",1724161222639,0.002825,60546.0,60545.0,1.90332398]
["bitfinex","BTCUSD",1724161222864,0.002825,60546.0,60545.0,2.19226431]
["bitfinex","BTCUSD",1724161223103,0.002825,60546.0,60545.0,1.9033213]
["bitfinex","BTCUSD",1724161223316,0.000825,60546.0,60545.0,1.85210494]
["bitfinex","BTCUSD",1724161223552,0.000825,60546.0,60545.0,1.84301337]
["bitfinex","BTCUSD",1724161224927,0.002825,60546.0,60545.0,2.14136937]
["bitfinex","BTCUSD",1724161225134,0.001825,60546.0,60545.0,2.13036937]
["bitfinex","BTCUSD",1724161225340,0.002825,60546.0,60545.0,2.14436937]
["bitfinex","BTCUSD",1724161225550,0.002825,60546.0,60545.0,2.14436936]
["bitfinex","BTCUSD",1724161225755,0.002825,60546.0,60545.0,2.13036936]
["bitfinex","BTCUSD",1724161225963,0.002825,60546.0,60545.0,2.13336936]
["bitfinex","BTCUSD",1724161226239,0.002825,60546.0,60545.0,2.14436936]
["bitfinex","BTCUSD",1724161226468,0.000824,60552.0,60550.0,0.001]
["bitfinex","BTCUSD",1724161226694,0.000824,60552.0,60551.0,1.65898529]
["bitfinex","BTCUSD",1724161226930,0.000824,60552.0,60551.0,1.72209633]
["bitfinex","BTCUSD",1724161227152,0.000824,60552.0,60551.0,1.82209633]
["bitfinex","BTCUSD",1724161227377,0.000824,60552.0,60551.0,1.82309573]
["bitfinex","BTCUSD",1724161227598,0.000824,60552.0,60551.0,1.82109572]
["bitfinex","BTCUSD",1724161227816,0.000824,60552.0,60551.0,2.08733572]
["bitfinex","BTCUSD",1724161228261,0.000824,60552.0,60551.0,2.09642485]
["bitfinex","BTCUSD",1724161228484,0.001824,60552.0,60551.0,2.11042485]
["bitfinex","BTCUSD",1724161228762,0.00825,60553.0,60552.0,1.80617327]
["bitfinex","BTCUSD",1724161228763,0.001,60553.0,60552.0,1.80617327]
["bitfinex","BTCUSD",1724161228990,0.001,60553.0,60552.0,3.17680363]
["bitfinex","BTCUSD",1724161229203,0.1,60558.0,60557.0,1.1929574]
["bitfinex","BTCUSD",1724161229436,0.1,60558.0,60557.0,2.02959463]
["bitfinex","BTCUSD",1724161229870,0.1,60558.0,60557.0,2.02659463]
["bitfinex","BTCUSD",1724161230102,0.00904123,60576.0,60575.0,0.660337]
["bitfinex","BTCUSD",1724161231189,0.00824,60576.0,60575.0,0.6613364]
["bitfinex","BTCUSD",1724161231399,0.00824,60576.0,60575.0,0.96526117]
["bitfinex","BTCUSD",1724161232289,0.00824,60576.0,60575.0,0.98826117]
["bitfinex","BTCUSD",1724161232738,0.00824,60576.0,60575.0,0.98926117]
["bitfinex","BTCUSD",1724161233178,0.00824,60576.0,60575.0,1.67559915]
["bitfinex","BTCUSD",1724161234559,0.00824,60576.0,60575.0,2.52999915]
["bitfinex","BTCUSD",1724161234777,0.00824,60576.0,60575.0,1.79999915]
["bitfinex","BTCUSD",1724161234989,0.00824,60576.0,60575.0,1.81297346]
["bitfinex","BTCUSD",1724161235243,0.00824,60576.0,60575.0,1.81197346]
["bitfinex","BTCUSD",1724161235704,0.00824,60576.0,60575.0,1.81597346]
["bitfinex","BTCUSD",1724161235950,0.00824,60576.0,60575.0,1.81497346]
["bitfinex","BTCUSD",1724161236158,0.00824,60576.0,60575.0,1.82897346]
["bitfinex","BTCUSD",1724161236368,0.00824,60576.0,60575.0,1.82597346]
["bitfinex","BTCUSD",1724161236595,0.00824,60576.0,60575.0,2.95110846]
["bitfinex","BTCUSD",1724161236800,0.00824,60576.0,60575.0,2.96510846]
["bitfinex","BTCUSD",1724161237006,0.00824,60576.0,60575.0,2.96210846]
["bitfinex","BTCUSD",1724161237657,0.00824,60576.0,60575.0,3.24470846]
["bitfinex","BTCUSD",1724161238082,0.00824,60576.0,60575.0,2.09657346]
["bitfinex","BTCUSD",1724161238292,0.00824,60576.0,60575.0,1.50026117]
["bitfinex","BTCUSD",1724161238728,0.00824,60576.0,60575.0,1.66426415]
["bitfinex","BTCUSD",1724161238945,0.00824,60576.0,60575.0,2.63839915]
["bitfinex","BTCUSD",1724161239152,0.00824,60576.0,60575.0,2.37426415]
["bitfinex","BTCUSD",1724161239365,0.00824,60576.0,60575.0,2.79359915]
["bitfinex","BTCUSD",1724161239580,0.00824,60576.0,60575.0,2.79459915]
["bitfinex","BTCUSD",1724161239799,0.00824,60576.0,60575.0,2.79659915]
["bitfinex","BTCUSD",1724161240013,0.0002,60579.0,60578.0,1.188549]
["bitfinex","BTCUSD",1724161240227,0.0002,60579.0,60578.0,2.36275138]
["bitfinex","BTCUSD",1724161240437,0.0002,60579.0,60578.0,1.65785138]
["bitfinex","BTCUSD",1724161240644,0.0002,60579.0,60578.0,1.75785138]
["bitfinex","BTCUSD",1724161241998,0.0002,60579.0,60578.0,1.77185138]
["bitfinex","BTCUSD",1724161242210,0.0002,60579.0,60578.0,1.85224408]
["bitfinex","BTCUSD",1724161242433,0.0002,60579.0,60578.0,1.83824408]
["bitfinex","BTCUSD",1724161242646,0.0002,60579.0,60578.0,2.20554408]
["bitfinex","BTCUSD",1724161243506,0.0002,60579.0,60578.0,2.19254408]
["bitfinex","BTCUSD",1724161243715,0.0002,60579.0,60578.0,2.19154408]
["bitfinex","BTCUSD",1724161243926,0.0002,60579.0,60578.0,2.20554408]
["bitfinex","BTCUSD",1724161244350,0.0002,60579.0,60578.0,2.20586524]
["bitfinex","BTCUSD",1724161244568,0.0002,60579.0,60578.0,2.19186524]
["bitfinex","BTCUSD",1724161244779,0.0002,60579.0,60578.0,2.95686524]
["bitfinex","BTCUSD",1724161244990,1e-08,60582.0,60581.0,1.1894894]
["bitfinex","BTCUSD",1724161245199,1e-08,60582.0,60581.0,1.37649238]
["bitfinex","BTCUSD",1724161245428,1e-08,60582.0,60581.0,1.47649238]
["bitfinex","BTCUSD",1724161246070,1e-08,60582.0,60581.0,1.47949238]
["bitfinex","BTCUSD",1724161246505,1e-08,60582.0,60581.0,2.62268632]
["bitfinex","BTCUSD",1724161246712,1e-08,60582.0,60581.0,3.00253442]
["bitfinex","BTCUSD",1724161246922,1e-08,60582.0,60581.0,3.01216072]
["bitfinex","BTCUSD",1724161247136,1e-08,60582.0,60581.0,3.01316072]
["bitfinex","BTCUSD",1724161247349,1e-08,60582.0,60581.0,3.02768063]
["bitfinex","BTCUSD",1724161247726,1e-08,60582.0,60581.0,3.04168063]
["bitfinex","BTCUSD",1724161247943,0.00824,60588.0,60587.0,1.188373]
["bitfinex","BTCUSD",1724161248145,0.00824,60588.0,60587.0,2.31176868]
["bitfinex","BTCUSD",1724161248301,0.00824,60588.0,60587.0,2.67415362]
["bitfinex","BTCUSD",1724161248505,0.00824,60588.0,60587.0,2.67515362]
["bitfinex","BTCUSD",1724161248722,0.00824,60588.0,60587.0,2.67715362]
["bitfinex","BTCUSD",1724161249191,0.00824,60588.0,60587.0,2.83446808]
["bitfinex","BTCUSD",1724161249402,0.00824,60588.0,60587.0,3.23603536]
["bitfinex","BTCUSD",1724161249607,0.00824,60588.0,60587.0,3.23623413]
["bitfinex","BTCUSD",1724161250008,0.16094,60607.0,60598.0,0.9251214]
["bitfinex","BTCUSD",1724161250212,0.16094,60607.0,60598.0,1.47615938]
["bitfinex","BTCUSD",1724161250418,0.00824,60607.0,60598.0,1.76374366]
["bitfinex","BTCUSD",1724161250624,0.00824,60607.0,60598.0,1.76574366]
["bitfinex","BTCUSD",1724161251037,0.00824,60607.0,60598.0,2.75097743]
["bitfinex","BTCUSD",1724161251239,0.00824,60607.0,60598.0,3.09846053]
["bitfinex","BTCUSD",1724161251450,0.00824,60607.0,60598.0,3.11246053]
["bitfinex","BTCUSD",1724161251879,0.00824,60607.0,60606.0,1.4758994]
["bitfinex","BTCUSD",1724161252086,0.00824,60607.0,60606.0,2.12528666]
["bitfinex","BTCUSD",1724161252290,0.00824,60607.0,60606.0,2.12648543]
["bitfinex","BTCUSD",1724161252494,0.00824,60607.0,60606.0,2.45687813]
["bitfinex","BTCUSD",1724161252700,0.00824,60607.0,60606.0,2.18867936]
["bitfinex","BTCUSD",1724161252916,0.00824,60607.0,60606.0,2.19950576]
["bitfinex","BTCUSD",1724161253119,0.00824,60607.0,60606.0,2.20150576]
["bitfinex","BTCUSD",1724161253324,0.00824,60607.0,60606.0,2.19242148]
["bitfinex","BTCUSD",1724161253528,0.00824,60607.0,60606.0,2.20150223]
["bitfinex","BTCUSD",1724161253731,0.00824,60607.0,60606.0,2.21550188]
["bitfinex","BTCUSD",1724161253940,0.00824,60607.0,60606.0,2.19850188]
["bitfinex","BTCUSD",1724161254135,0.00824,60607.0,60606.0,2.21250188]
["bitfinex","BTCUSD",1724161254549,0.00824,60607.0,60606.0,2.47750188]
["bitfinex","BTCUSD",1724161254768,0.00824,60607.0,60606.0,2.47950188]
["bitfinex","BTCUSD",1724161254969,0.00824,60607.0,60606.0,2.49350188]
["bitfinex","BTCUSD",1724161255402,0.00824,60607.0,60606.0,2.22650188]
["bitfinex","BTCUSD",1724161255598,0.00824,60607.0,60606.0,2.06080188]
["bitfinex","BTCUSD",1724161255799,0.00824,60607.0,60606.0,1.58930188]
["bitfinex","BTCUSD",1724161256033,0.16664,60607.0,60606.0,0.6889994]
["bitfinex","BTCUSD",1724161256609,0.16664,60607.0,60606.0,0.4109994]
["bitfinex","BTCUSD",1724161256881,0.29504123,60607.0,60606.0,0.0289994]
["bitfinex","BTCUSD",1724161257217,0.30753947,60607.0,60606.0,0.0149994]
["bitfinex","BTCUSD",1724161257423,0.30753947,60607.0,60606.0,0.17569974]
["bitfinex","BTCUSD",1724161257633,0.30753947,60607.0,60606.0,0.42569974]
["bitfinex","BTCUSD",1724161257868,0.43953647,60607.0,60606.0,0.0149994]
["bitfinex","BTCUSD",1724161258082,0.43953647,60607.0,60606.0,0.0289994]
["bitfinex","BTCUSD",1724161258083,0.29504123,60607.0,60606.0,0.0289994]
["bitfinex","BTCUSD",1724161258291,0.30759544,60607.0,60606.0,0.0289994]
["bitfinex","BTCUSD",1724161258539,0.30759544,60607.0,60606.0,0.0149994]
["bitfinex","BTCUSD",1724161258748,0.30759544,60607.0,60606.0,0.08650234]
["bitfinex","BTCUSD",1724161258968,0.43959244,60607.0,60606.0,0.0049994]
["bitfinex","BTCUSD",1724161259214,0.70358744,60607.0,60606.0,0.0009994]
["bitfinex","BTCUSD",1724161259446,0.30959544,60607.0,60606.0,0.0009994]
["bitfinex","BTCUSD",1724161259673,0.30759544,60607.0,60606.0,0.04070194]
["bitfinex","BTCUSD",1724161259874,0.43959244,60607.0,60606.0,0.04070194]
["bitfinex","BTCUSD",1724161260076,0.44159244,60607.0,60606.0,0.04070194]
["bitfinex","BTCUSD",1724161260288,0.30959544,60607.0,60606.0,0.04070194]
["bitfinex","BTCUSD",1724161260698,0.43959244,60607.0,60606.0,0.04070194]
["bitfinex","BTCUSD",1724161261176,0.43959244,60607.0,60606.0,0.0009994]
["bitfinex","BTCUSD",1724161261401,0.70558744,60607.0,60606.0,0.0009994]
["bitfinex","BTCUSD",1724161261623,0.30959544,60607.0,60606.0,0.0009994]
["bitfinex","BTCUSD",1724161262113,0.44159244,60607.0,60606.0,0.0009994]
["bitfinex","BTCUSD",1724161262349,0.30879421,60607.0,60606.0,0.1329994]
["bitfinex","BTCUSD",1724161262590,0.18119421,60607.0,60606.0,0.70070064]
["bitfinex","BTCUSD",1724161262815,0.1266,60612.0,60606.0,0.70070064]
["bitfinex","BTCUSD",1724161262816,0.2794,60612.0,60611.0,0.3969664]
["bitfinex","BTCUSD",1724161263032,0.1528,60612.0,60611.0,0.74631146]
["bitfinex","BTCUSD",1724161263254,0.00080123,60614.0,60611.0,0.08636646]
["bitfinex","BTCUSD",1724161263488,0.00080123,60614.0,60613.0,0.0009994]
["bitfinex","BTCUSD",1724161263706,0.00080123,60614.0,60612.0,0.131986]
["bitfinex","BTCUSD",1724161263707,0.1529,60616.0,60615.0,0.1329794]
["bitfinex","BTCUSD",1724161263946,0.1529,60616.0,60615.0,0.6609014]
["bitfinex","BTCUSD",1724161264177,0.1529,60616.0,60615.0,0.72359634]
["bitfinex","BTCUSD",1724161264452,0.0002,60619.0,60618.0,0.3969214]
["bitfinex","BTCUSD",1724161265781,0.0002,60619.0,60618.0,0.4009214]
["bitfinex","BTCUSD",1724161266453,0.0002,60619.0,60618.0,0.6648694]
["bitfinex","BTCUSD",1724161266674,0.0002,60619.0,60618.0,0.76422253]
["bitfinex","BTCUSD",1724161266900,0.0002,60619.0,60618.0,0.78722253]
["bitfinex","BTCUSD",1724161267121,0.0002,60619.0,60618.0,1.15117053]
["bitfinex","BTCUSD",1724161267355,0.0002,60619.0,60618.0,0.88722253]
["bitfinex","BTCUSD",1724161268246,0.0002,60619.0,60618.0,1.15117053]
["bitfinex","BTCUSD",1724161268472,0.0002,60619.0,60618.0,1.15417053]
["bitfinex","BTCUSD",1724161268696,0.15800123,60619.0,60618.0,0.86722253]
["bitfinex","BTCUSD",1724161269367,0.1572,60619.0,60618.0,0.86722253]
["bitfinex","BTCUSD",1724161269593,0.0002,60619.0,60618.0,0.86722253]
["bitfinex","BTCUSD",1724161269814,0.0002,60619.0,60618.0,0.89022253]
["bitfinex","BTCUSD",1724161270258,0.0002,60619.0,60618.0,1.31517351]
["bitfinex","BTCUSD",1724161271025,0.0002,60619.0,60618.0,1.31117351]
["bitfinex","BTCUSD",1724161271251,0.0002,60619.0,60618.0,1.31317351]
["bitfinex","BTCUSD",1724161271467,0.0002,60619.0,60618.0,1.5902023]
["bitfinex","BTCUSD",1724161271691,0.0002,60619.0,60618.0,1.5922023]
["bitfinex","BTCUSD",1724161271926,0.0002,60619.0,60618.0,1.5872023]
["bitfinex","BTCUSD",1724161272157,0.0002,60619.0,60618.0,1.5992023]
["bitfinex","BTCUSD",1724161272648,0.0002,60619.0,60618.0,2.0148503]
["bitfinex","BTCUSD",1724161272885,0.00824,60637.0,60636.0,0.9245404]
["bitfinex","BTCUSD",1724161273126,0.00824,60637.0,60636.0,0.9981229]
["bitfinex","BTCUSD",1724161273361,0.0155431,60637.0,60636.0,0.9981229]
["bitfinex","BTCUSD",1724161273676,0.00824,60637.0,60636.0,0.9981229]
["bitfinex","BTCUSD",1724161273896,0.00824,60637.0,60636.0,0.7112539]
["bitfinex","BTCUSD",1724161273897,0.01635412,60637.0,60636.0,0.7112539]
["bitfinex","BTCUSD",1724161274108,0.00904123,60637.0,60636.0,0.7112539]
["bitfinex","BTCUSD",1724161274533,0.01557736,60637.0,60636.0,0.7112539]
["bitfinex","BTCUSD",1724161274761,0.00824,60637.0,60636.0,0.7412539]
["bitfinex","BTCUSD",1724161274947,0.00824,60637.0,60636.0,0.7252539]
["bitfinex","BTCUSD",1724161274948,0.00904123,60637.0,60636.0,0.7252539]
["bitfinex","BTCUSD",1724161275161,0.00824,60637.0,60636.0,0.7182539]
["bitfinex","BTCUSD",1724161275373,0.00824,60637.0,60636.0,0.7112539]
["bitfinex","BTCUSD",1724161275607,0.00824,60637.0,60636.0,0.7412539]
["bitfinex","BTCUSD",1724161276027,0.01555289,60637.0,60636.0,0.7412539]
["bitfinex","BTCUSD",1724161276452,0.01555289,60637.0,60636.0,0.90525688]
["bitfinex","BTCUSD",1724161276877,0.01555289,60637.0,60636.0,1.17412588]
["bitfinex","BTCUSD",1724161277090,0.00824,60637.0,60636.0,1.16212588]
["bitfinex","BTCUSD",1724161277327,0.00824,60637.0,60636.0,1.15712588]
["bitfinex","BTCUSD",1724161277546,0.00824,60637.0,60636.0,1.17312588]
["bitfinex","BTCUSD",1724161277991,0.00824,60637.0,60636.0,0.7452539]
["bitfinex","BTCUSD",1724161278238,0.00824,60637.0,60636.0,0.90925688]
["bitfinex","BTCUSD",1724161278454,0.00824,60643.0,60642.0,0.660607]
["bitfinex","BTCUSD",1724161278712,0.00824,60643.0,60642.0,1.76049598]
["bitfinex","BTCUSD",1724161278945,0.00824,60643.0,60642.0,2.03341727]
["bitfinex","BTCUSD",1724161279440,0.00824,60643.0,60642.0,2.03361604]
["bitfinex","BTCUSD",1724161279666,0.00824,60643.0,60642.0,2.13296917]
["bitfinex","BTCUSD",1724161280144,0.00824,60643.0,60642.0,2.1297704]
["bitfinex","BTCUSD",1724161280364,0.00824,60643.0,60642.0,1.8649274]
["bitfinex","BTCUSD",1724161280583,0.00824,60643.0,60642.0,1.86492505]
["bitfinex","BTCUSD",1724161281247,0.00824,60643.0,60642.0,1.85584911]
["bitfinex","BTCUSD",1724161281466,0.00824,60643.0,60642.0,1.86984911]
["bitfinex","BTCUSD",1724161281685,0.00824,60643.0,60642.0,1.85584911]
["bitfinex","BTCUSD",1724161281894,0.00824,60643.0,60642.0,1.71724911]
["bitfinex","BTCUSD",1724161282124,0.00824,60643.0,60642.0,1.73124911]
["bitfinex","BTCUSD",1724161282339,0.00824,60643.0,60642.0,1.71724911]
["bitfinex","BTCUSD",1724161282597,0.00824,60643.0,60642.0,1.70424911]
["bitfinex","BTCUSD",1724161282821,0.00824,60643.0,60642.0,2.13109211]
["bitfinex","BTCUSD",1724161283035,0.0002,60659.0,60648.0,1.188176]
["bitfinex","BTCUSD",1724161283259,0.0002,60659.0,60648.0,1.58776148]
["bitfinex","BTCUSD",1724161283492,0.0002,60659.0,60658.0,1.190978]
["bitfinex","BTCUSD",1724161283715,0.0002,60659.0,60658.0,2.61845275]
["bitfinex","BTCUSD",1724161283936,0.0002,60659.0,60658.0,1.80732947]
["bitfinex","BTCUSD",1724161284158,0.0002,60659.0,60658.0,1.93607755]
["bitfinex","BTCUSD",1724161284394,0.0002,60659.0,60658.0,2.02160455]
["bitfinex","BTCUSD",1724161284630,0.0002,60659.0,60658.0,2.01252906]
["bitfinex","BTCUSD",1724161285097,0.0002,60659.0,60658.0,2.02560223]
["bitfinex","BTCUSD",1724161285315,0.0002,60659.0,60658.0,2.03052906]
["bitfinex","BTCUSD",1724161285537,0.0002,60659.0,60658.0,2.04472783]
["bitfinex","BTCUSD",1724161285770,0.0002,60659.0,60658.0,2.3035736]
["bitfinex","BTCUSD",1724161286015,0.0002,60659.0,60658.0,2.2895736]
["bitfinex","BTCUSD",1724161286240,0.0002,60659.0,60658.0,2.42007483]
["bitfinex","BTCUSD",1724161286796,0.0002,60659.0,60658.0,2.20571992]
["bitfinex","BTCUSD",1724161287022,0.0002,60659.0,60658.0,2.20271992]
["bitfinex","BTCUSD",1724161287275,0.0002,60659.0,60658.0,2.21991869]
["bitfinex","BTCUSD",1724161287490,0.0002,60679.0,60667.0,1.326403]
["bitfinex","BTCUSD",1724161287743,0.0002,60679.0,60667.0,1.85535911]
["bitfinex","BTCUSD",1724161287985,0.0002,60679.0,60667.0,1.87435911]
["bitfinex","BTCUSD",1724161288216,0.0002,60679.0,60667.0,1.97449311]
["bitfinex","BTCUSD",1724161288457,0.0002,60679.0,60667.0,3.03078105]
["bitfinex","BTCUSD",1724161288685,1e-06,60668.0,60667.0,3.29451505]
["bitfinex","BTCUSD",1724161288904,1e-06,60668.0,60667.0,3.64781463]
["bitfinex","BTCUSD",1724161289122,0.0002,60679.0,60678.0,1.695791]
["bitfinex","BTCUSD",1724161289333,0.0002,60679.0,60678.0,2.92237648]
["bitfinex","BTCUSD",1724161289766,0.0002,60679.0,60678.0,3.18706348]
["bitfinex","BTCUSD",1724161289977,0.0002,60679.0,60678.0,3.23748157]
["bitfinex","BTCUSD",1724161290191,0.0002,60679.0,60678.0,3.24655088]
["bitfinex","BTCUSD",1724161290649,0.00825,60680.0,60678.0,3.24655088]
["bitfinex","BTCUSD",1724161290650,1e-06,60680.0,60679.0,1.34786777]
["bitfinex","BTCUSD",1724161290867,1e-06,60680.0,60679.0,2.90158946]
["bitfinex","BTCUSD",1724161291108,1e-06,60680.0,60679.0,3.16527146]
["bitfinex","BTCUSD",1724161291340,1e-06,60680.0,60679.0,2.85217137]
["bitfinex","BTCUSD",1724161291565,1e-06,60680.0,60679.0,2.84310206]
["bitfinex","BTCUSD",1724161292056,0.00825,60698.0,60697.0,1.399914]
["bitfinex","BTCUSD",1724161292308,0.00825,60698.0,60697.0,2.02687411]
["bitfinex","BTCUSD",1724161292534,0.00825,60698.0,60697.0,2.79090764]
["bitfinex","BTCUSD",1724161292782,0.0002,60699.0,60698.0,0.92479877]
["bitfinex","BTCUSD",1724161293015,0.0002,60699.0,60698.0,1.67023651]
["bitfinex","BTCUSD",1724161293253,0.00825,60704.0,60703.0,1.75047777]
["bitfinex","BTCUSD",1724161293509,0.00825,60720.0,60718.0,0.131756]
["bitfinex","BTCUSD",1724161293760,0.00825,60720.0,60718.0,1.67219798]
["bitfinex","BTCUSD",1724161293987,0.00825,60720.0,60718.0,2.80871098]
["bitfinex","BTCUSD",1724161294183,0.00825,60720.0,60718.0,2.97241098]
["bitfinex","BTCUSD",1724161294445,0.1,60722.0,60718.0,2.97241098]
["bitfinex","BTCUSD",1724161294446,0.1,60722.0,60721.0,1.18775]
["bitfinex","BTCUSD",1724161294686,0.1,60722.0,60721.0,2.49025298]
["bitfinex","BTCUSD",1724161294944,0.1,60722.0,60721.0,2.22275298]
["bitfinex","BTCUSD",1724161295199,0.1,60722.0,60721.0,1.30015611]
["bitfinex","BTCUSD",1724161297130,0.1,60722.0,60721.0,1.02765611]
["bitfinex","BTCUSD",1724161297366,0.1,60722.0,60721.0,0.014]
["bitfinex","BTCUSD",1724161297367,0.40390123,60722.0,60721.0,0.014]
["bitfinex","BTCUSD",1724161297887,0.00080123,60720.0,60719.0,0.0042828]
["bitfinex","BTCUSD",1724161298342,0.4031,60722.0,60721.0,0.13175]
["bitfinex","BTCUSD",1724161298565,0.4031,60722.0,60716.0,0.26352]
["bitfinex","BTCUSD",1724161298566,0.00080123,60721.0,60716.0,0.26352]
["bitfinex","BTCUSD",1724161298780,0.00080123,60718.0,60717.0,0.363515]
["bitfinex","BTCUSD",1724161298991,0.00080123,60717.0,60712.0,0.16400298]
["bitfinex","BTCUSD",1724161299211,0.00080123,60713.0,60712.0,0.042756]
["bitfinex","BTCUSD",1724161299419,0.2925,60713.0,60694.0,0.00329412]
["bitfinex","BTCUSD",1724161299650,0.2925,60713.0,60712.0,0.131769]
["bitfinex","BTCUSD",1724161299845,0.00080123,60711.0,60710.0,0.263548]
["bitfinex","BTCUSD",1724161300105,0.00080123,60708.0,60707.0,0.263557]
["bitfinex","BTCUSD",1724161300326,0.00080123,60709.0,60707.0,0.13178]
["bitfinex","BTCUSD",1724161300552,0.424269,60713.0,60695.0,0.16400298]
["bitfinex","BTCUSD",1724161300553,0.00080123,60704.0,60695.0,0.16400298]
["bitfinex","BTCUSD",1724161300780,0.1569,60708.0,60707.0,0.263561]
["bitfinex","BTCUSD",1724161301000,0.1569,60708.0,60707.0,0.4216971]
["bitfinex","BTCUSD",1724161301261,0.1569,60708.0,60707.0,0.7852581]
["bitfinex","BTCUSD",1724161301475,0.004,60736.0,60707.0,0.7852581]
["bitfinex","BTCUSD",1724161301476,0.13174,60726.0,60720.0,0.131751]
["bitfinex","BTCUSD",1724161301733,0.00925,60740.0,60707.0,0.29035908]
["bitfinex","BTCUSD",1724161301734,0.00825,60740.0,60723.0,0.26349]
["bitfinex","BTCUSD",1724161301941,0.00825,60740.0,60721.0,0.01646862]
["bitfinex","BTCUSD",1724161301942,0.00825,60740.0,60731.0,0.131727]
["bitfinex","BTCUSD",1724161301943,0.263426,60738.0,60731.0,0.131727]
["bitfinex","BTCUSD",1724161302158,0.263428,60738.0,60729.0,0.131731]
["bitfinex","BTCUSD",1724161302368,0.00825,60740.0,60726.0,0.263476]
["bitfinex","BTCUSD",1724161302585,0.00825,60740.0,60728.0,0.131733]
["bitfinex","BTCUSD",1724161302808,0.131731,60730.0,60724.0,0.131743]
["bitfinex","BTCUSD",1724161303038,0.16400298,60738.0,60708.0,0.266552]
["bitfinex","BTCUSD",1724161303247,0.00825,60740.0,60730.0,0.13173]
["bitfinex","BTCUSD",1724161303461,0.131718,60736.0,60730.0,0.13173]
["bitfinex","BTCUSD",1724161303669,0.131718,60736.0,60731.0,0.131727]
["bitfinex","BTCUSD",1724161303881,0.263427,60738.0,60728.0,0.131734]
["bitfinex","BTCUSD",1724161303882,0.131722,60734.0,60728.0,0.131734]
["bitfinex","BTCUSD",1724161304102,0.131724,60733.0,60729.0,0.0131734]
["bitfinex","BTCUSD",1724161304540,0.131722,60734.0,60729.0,0.0131734]
["bitfinex","BTCUSD",1724161304745,0.131722,60734.0,60730.0,0.001]
["bitfinex","BTCUSD",1724161305002,0.2881,60735.0,60731.0,0.132727]
["bitfinex","BTCUSD",1724161305226,0.2881,60735.0,60730.0,0.001]
["bitfinex","BTCUSD",1724161305227,0.2881,60735.0,60732.0,0.04103674]
["bitfinex","BTCUSD",1724161305467,0.2881,60735.0,60734.0,0.131721]
["bitfinex","BTCUSD",1724161305734,0.2881,60735.0,60734.0,0.658607]
["bitfinex","BTCUSD",1724161305735,0.1632,60735.0,60734.0,0.658607]
["bitfinex","BTCUSD",1724161306174,0.1632,60735.0,60734.0,1.10905298]
["bitfinex","BTCUSD",1724161306398,0.0002,60739.0,60738.0,0.658565]
["bitfinex","BTCUSD",1724161306613,0.0002,60739.0,60738.0,0.395139]
["bitfinex","BTCUSD",1724161306851,0.0002,60739.0,60738.0,0.55914198]
["bitfinex","BTCUSD",1724161307061,0.0002,60739.0,60738.0,0.84556798]
["bitfinex","BTCUSD",1724161307495,0.0002,60739.0,60738.0,1.10899398]
["bitfinex","BTCUSD",1724161307709,0.0002,60739.0,60738.0,1.24432398]
["bitfinex","BTCUSD",1724161307933,0.0002,60739.0,60738.0,1.24632398]
["bitfinex","BTCUSD",1724161308165,0.0002,60739.0,60738.0,1.38132398]
["bitfinex","BTCUSD",1724161308374,0.0002,60739.0,60738.0,1.38432398]
["bitfinex","BTCUSD",1724161308589,0.0002,60739.0,60738.0,2.58884998]
["bitfinex","BTCUSD",1724161308830,4e-05,60750.0,60749.0,0.921823]
["bitfinex","BTCUSD",1724161309053,4e-05,60750.0,60749.0,1.66630398]
["bitfinex","BTCUSD",1724161309267,4e-05,60750.0,60749.0,1.76630398]
["bitfinex","BTCUSD",1724161309540,4e-05,60750.0,60749.0,3.15498198]
["bitfinex","BTCUSD",1724161309752,4e-05,60750.0,60749.0,3.15698198]
["bitfinex","BTCUSD",1724161309968,4e-05,60750.0,60749.0,4.08659618]
["bitfinex","BTCUSD",1724161310177,0.0118551,60769.0,60758.0,0.925686]
["bitfinex","BTCUSD",1724161310390,0.0118551,60769.0,60758.0,1.73742798]
["bitfinex","BTCUSD",1724161310607,0.0118551,60769.0,60758.0,1.73708466]
["bitfinex","BTCUSD",1724161311033,0.0118551,60769.0,60758.0,1.21040666]
["bitfinex","BTCUSD",1724161311260,0.52643,60787.0,60758.0,1.21040666]
["bitfinex","BTCUSD",1724161311261,0.00824,60795.0,60794.0,0.394774]
["bitfinex","BTCUSD",1724161311491,0.00824,60795.0,60760.0,0.1594]
["bitfinex","BTCUSD",1724161311492,0.1322,60794.0,60781.0,0.3533]
["bitfinex","BTCUSD",1724161311706,0.1322,60794.0,60778.0,0.1594]
["bitfinex","BTCUSD",1724161311707,0.16404,60795.0,60782.0,0.00328959]
["bitfinex","BTCUSD",1724161311923,0.16404,60795.0,60783.0,0.023]
["bitfinex","BTCUSD",1724161312185,0.00824,60795.0,60794.0,0.394774]
["bitfinex","BTCUSD",1724161312416,0.00824,60795.0,60794.0,0.680957]
["bitfinex","BTCUSD",1724161312640,0.00824,60795.0,60794.0,1.04714]
["bitfinex","BTCUSD",1724161312854,0.00824,60795.0,60794.0,1.04614]
["bitfinex","BTCUSD",1724161313074,0.00824,60795.0,60794.0,1.312323]
["bitfinex","BTCUSD",1724161313290,0.00824,60795.0,60794.0,2.34634]
["bitfinex","BTCUSD",1724161313587,0.00824,60795.0,60794.0,2.35061723]
["bitfinex","BTCUSD",1724161313816,0.00824,60795.0,60794.0,1.64161723]
["bitfinex","BTCUSD",1724161314048,0.00824,60795.0,60794.0,1.93480023]
["bitfinex","BTCUSD",1724161314290,0.00824,60796.0,60794.0,1.93480023]
["bitfinex","BTCUSD",1724161314291,0.00824,60796.0,60795.0,1.126126]
["bitfinex","BTCUSD",1724161314536,0.00824,60811.0,60807.0,0.134563]
["bitfinex","BTCUSD",1724161314747,0.00824,60811.0,60807.0,1.176644]
["bitfinex","BTCUSD",1724161314968,0.00824,60811.0,60807.0,1.175644]
["bitfinex","BTCUSD",1724161315180,0.00824,60811.0,60807.0,1.01943369]
["bitfinex","BTCUSD",1724161315390,0.00824,60811.0,60807.0,0.75630669]
["bitfinex","BTCUSD",1724161315604,0.00824,60811.0,60807.0,1.01943369]
["bitfinex","BTCUSD",1724161316465,0.00824,60811.0,60807.0,0.26400298]
["bitfinex","BTCUSD",1724161316718,0.1378,60810.0,60807.0,0.26400298]
["bitfinex","BTCUSD",1724161317009,0.1378,60810.0,60789.0,0.133]
["bitfinex","BTCUSD",1724161317010,0.1378,60810.0,60791.0,0.263193]
["bitfinex","BTCUSD",1724161317431,0.00334,60811.0,60789.0,0.133]
["bitfinex","BTCUSD",1724161317432,0.17124,60811.0,60795.0,0.4189]
["bitfinex","BTCUSD",1724161317705,0.17124,60811.0,60810.0,0.131557]
["bitfinex","BTCUSD",1724161317971,0.17124,60811.0,60810.0,0.55867398]
["bitfinex","BTCUSD",1724161318238,0.363043,60827.0,60818.0,0.39462]
["bitfinex","BTCUSD",1724161318239,0.1661,60821.0,60818.0,0.39462]
["bitfinex","BTCUSD",1724161318473,0.1661,60821.0,60818.0,0.55862298]
["bitfinex","BTCUSD",1724161318719,0.1661,60821.0,60818.0,0.68162298]
["bitfinex","BTCUSD",1724161318974,0.1661,60821.0,60818.0,0.45265999]
["bitfinex","BTCUSD",1724161319218,0.1661,60821.0,60818.0,0.97881999]
["bitfinex","BTCUSD",1724161319765,0.1661,60821.0,60818.0,0.71573999]
["bitfinex","BTCUSD",1724161320040,0.1661,60821.0,60818.0,0.23154]
["bitfinex","BTCUSD",1724161320307,0.1661,60821.0,60818.0,0.49462]
["bitfinex","BTCUSD",1724161320576,0.1661,60821.0,60818.0,0.23154]
["bitfinex","BTCUSD",1724161320810,0.1661,60821.0,60818.0,0.1]
["bitfinex","BTCUSD",1724161321086,0.1661,60821.0,60818.0,0.1678497]
["bitfinex","BTCUSD",1724161321294,0.1661,60821.0,60814.0,0.1]
["bitfinex","BTCUSD",1724161321571,0.1661,60821.0,60818.0,0.005]
["bitfinex","BTCUSD",1724161321796,0.1661,60821.0,60818.0,0.13654]
["bitfinex","BTCUSD",1724161322048,0.1661,60821.0,60818.0,0.6927543]
["bitfinex","BTCUSD",1724161322300,0.1661,60821.0,60818.0,0.5246743]
["bitfinex","BTCUSD",1724161323218,0.1661,60821.0,60818.0,0.79603088]
["bitfinex","BTCUSD",1724161323446,0.1661,60821.0,60818.0,0.53295088]
["bitfinex","BTCUSD",1724161323726,0.1661,60821.0,60818.0,0.50289658]
["bitfinex","BTCUSD",1724161324247,0.1322,60825.0,60818.0,0.10827658]
["bitfinex","BTCUSD",1724161324482,0.1582,60819.0,60818.0,0.00427658]
["bitfinex","BTCUSD",1724161324758,0.1582,60819.0,60818.0,0.40289658]
["bitfinex","BTCUSD",1724161325306,0.1582,60819.0,60818.0,0.004]
["bitfinex","BTCUSD",1724161325328,0.0002,60819.0,60818.0,0.6577]
["bitfinex","BTCUSD",1724161325586,0.0002,60819.0,60818.0,1.11549198]
["bitfinex","BTCUSD",1724161325839,0.0002,60819.0,60818.0,1.21149198]
["bitfinex","BTCUSD",1724161326081,0.1,60827.0,60826.0,0.657612]
["bitfinex","BTCUSD",1724161326354,0.1,60827.0,60826.0,0.7233732]
["bitfinex","BTCUSD",1724161326869,0.1,60827.0,60826.0,0.5603282]
["bitfinex","BTCUSD",1724161327122,0.1,60827.0,60826.0,0.494567]
["bitfinex","BTCUSD",1724161327389,0.1,60827.0,60820.0,0.131535]
["bitfinex","BTCUSD",1724161327390,0.131523,60826.0,60820.0,0.131535]
["bitfinex","BTCUSD",1724161327663,0.1723,60826.0,60818.0,0.263077]
["bitfinex","BTCUSD",1724161327946,0.2407,60827.0,60818.0,0.004]
["bitfinex","BTCUSD",1724161327947,0.33630298,60825.0,60818.0,0.004]
["bitfinex","BTCUSD",1724161328189,0.33630298,60825.0,60800.0,0.16400298]
["bitfinex","BTCUSD",1724161328190,0.1723,60824.0,60813.0,0.2631]
["bitfinex","BTCUSD",1724161328455,0.1723,60824.0,60823.0,0.657645]
["bitfinex","BTCUSD",1724161328888,0.1723,60824.0,60823.0,0.920703]
["bitfinex","BTCUSD",1724161329318,0.1723,60824.0,60823.0,1.18470598]
["bitfinex","BTCUSD",1724161329539,0.1723,60824.0,60823.0,1.020703]
["bitfinex","BTCUSD",1724161330183,0.002,60825.0,60824.0,0.920689]
["bitfinex","BTCUSD",1724161330394,0.002,60825.0,60824.0,1.1231868]
["bitfinex","BTCUSD",1724161330819,0.002,60825.0,60824.0,1.55024378]
["bitfinex","BTCUSD",1724161331253,0.002,60825.0,60824.0,2.95119778]
["bitfinex","BTCUSD",1724161331489,0.1,60827.0,60826.0,0.920657]
["bitfinex","BTCUSD",1724161331704,0.1,60827.0,60826.0,1.42765089]
["bitfinex","BTCUSD",1724161331942,0.1,60827.0,60826.0,1.68969589]
["bitfinex","BTCUSD",1724161332162,0.1,60827.0,60826.0,1.52665089]
["bitfinex","BTCUSD",1724161332368,0.1,60827.0,60826.0,2.27665089]
["bitfinex","BTCUSD",1724161332582,0.26291,60858.0,60826.0,2.27665089]
["bitfinex","BTCUSD",1724161332583,1e-06,60832.0,60831.0,0.005]
["bitfinex","BTCUSD",1724161332880,0.134251,60836.0,60835.0,0.824615]
["bitfinex","BTCUSD",1724161333100,0.00823,60872.0,60835.0,0.824615]
["bitfinex","BTCUSD",1724161333101,0.49229154,60864.0,60863.0,0.001]
["bitfinex","BTCUSD",1724161333322,0.00823,60872.0,60867.0,0.396302]
["bitfinex","BTCUSD",1724161333323,4e-07,60868.0,60867.0,0.396302]
["bitfinex","BTCUSD",1724161333551,0.0001,60890.0,60878.0,0.65805]
["bitfinex","BTCUSD",1724161333552,0.00823,60885.0,60878.0,0.65805]
["bitfinex","BTCUSD",1724161333772,0.0001,60890.0,60888.0,0.921719]
["bitfinex","BTCUSD",1724161333996,0.0001,60890.0,60889.0,0.201]
["bitfinex","BTCUSD",1724161334228,0.49229154,60897.0,60889.0,0.201]
["bitfinex","BTCUSD",1724161334229,0.94529538,60898.0,60897.0,0.658845]
["bitfinex","BTCUSD",1724161334458,0.94529538,60898.0,60897.0,7.21143658]
["bitfinex","BTCUSD",1724161334459,0.21529119,60898.0,60897.0,7.21143658]
["bitfinex","BTCUSD",1724161334674,0.21529119,60898.0,60897.0,7.94543758]
["bitfinex","BTCUSD",1724161334675,2.431e-05,60898.0,60897.0,7.94543758]
["bitfinex","BTCUSD",1724161334897,0.0020914,60916.0,60915.0,1.185974]
["bitfinex","BTCUSD",1724161335118,0.0020914,60916.0,60915.0,3.21791163]
["bitfinex","BTCUSD",1724161335329,0.0020914,60916.0,60915.0,2.44431598]
["bitfinex","BTCUSD",1724161335551,0.0020914,60916.0,60915.0,2.46831598]
["bitfinex","BTCUSD",1724161335767,0.9964914,60940.0,60924.0,0.001]
["bitfinex","BTCUSD",1724161335980,0.9964914,60940.0,60926.0,0.16400298]
["bitfinex","BTCUSD",1724161335981,0.49229154,60932.0,60926.0,0.16400298]
["bitfinex","BTCUSD",1724161336196,0.9964914,60940.0,60927.0,0.285609]
["bitfinex","BTCUSD",1724161336408,0.9964914,60940.0,60939.0,0.131278]
["bitfinex","BTCUSD",1724161336638,0.9964914,60940.0,60939.0,0.39528098]
["bitfinex","BTCUSD",1724161336867,0.9964914,60940.0,60939.0,0.26400298]
["bitfinex","BTCUSD",1724161337080,0.9964914,60940.0,60939.0,0.1]
["bitfinex","BTCUSD",1724161337300,0.9964914,60940.0,60915.0,0.014]
["bitfinex","BTCUSD",1724161337301,0.1404,60939.0,60915.0,0.014]
["bitfinex","BTCUSD",1724161337514,0.1738,60938.0,60918.0,0.49229154]
["bitfinex","BTCUSD",1724161337743,0.1738,60936.0,60919.0,0.1]
["bitfinex","BTCUSD",1724161337982,0.131309,60925.0,60919.0,0.1]
["bitfinex","BTCUSD",1724161338199,0.131309,60925.0,60891.0,0.1388]
["bitfinex","BTCUSD",1724161338200,0.131343,60910.0,60899.0,0.49229154]
["bitfinex","BTCUSD",1724161338410,0.131343,60910.0,60883.0,0.001]
["bitfinex","BTCUSD",1724161338411,0.1738,60909.0,60900.0,0.49229154]
["bitfinex","BTCUSD",1724161338620,0.1381,60908.0,60900.0,0.16400298]
["bitfinex","BTCUSD",1724161338844,0.1381,60908.0,60901.0,0.00328365]
["bitfinex","BTCUSD",1724161339066,0.1381,60908.0,60903.0,0.262711]
["bitfinex","BTCUSD",1724161339310,0.1381,60908.0,60905.0,0.262704]
["bitfinex","BTCUSD",1724161339548,0.1381,60908.0,60889.0,0.001]
["bitfinex","BTCUSD",1724161339549,0.1381,60918.0,60906.0,0.16400298]
["bitfinex","BTCUSD",1724161339773,0.9964914,60940.0,60939.0,0.131278]
["bitfinex","BTCUSD",1724161339982,0.9964914,60940.0,60917.0,0.16400298]
["bitfinex","BTCUSD",1724161339983,0.49229154,60937.0,60918.0,0.001]
["bitfinex","BTCUSD",1724161340194,0.9964914,60940.0,60919.0,0.001]
["bitfinex","BTCUSD",1724161340408,0.9964914,60940.0,60917.0,0.16400298]
["bitfinex","BTCUSD",1724161340409,0.9964914,60940.0,60918.0,0.023]
["bitfinex","BTCUSD",1724161340667,0.1381,60939.0,60917.0,0.16400298]
["bitfinex","BTCUSD",1724161340887,0.1381,60939.0,60930.0,0.131297]
["bitfinex","BTCUSD",1724161340888,0.1752,60938.0,60930.0,0.131297]
["bitfinex","BTCUSD",1724161341094,0.1752,60938.0,60919.0,0.16400298]
["bitfinex","BTCUSD",1724161341095,0.131285,60936.0,60931.0,0.1]
["bitfinex","BTCUSD",1724161341307,0.131285,60936.0,60919.0,0.16400298]
["bitfinex","BTCUSD",1724161341308,0.26257,60936.0,60919.0,0.16400298]
["bitfinex","BTCUSD",1724161341526,0.131283,60937.0,60926.0,0.262612]
["bitfinex","BTCUSD",1724161341744,0.131283,60937.0,60909.0,0.001]
["bitfinex","BTCUSD",1724161341745,0.1752,60938.0,60927.0,0.16728521]
["bitfinex","BTCUSD",1724161341956,0.1752,60938.0,60927.0,0.16400298]
["bitfinex","BTCUSD",1724161342184,0.1752,60938.0,60937.0,0.131283]
["bitfinex","BTCUSD",1724161342400,0.1752,60938.0,60937.0,0.55785198]
["bitfinex","BTCUSD",1724161342624,0.18293938,60938.0,60937.0,0.393849]
["bitfinex","BTCUSD",1724161343256,0.18493938,60938.0,60937.0,0.131283]
["bitfinex","BTCUSD",1724161343470,0.18493938,60938.0,60937.0,0.29528598]
["bitfinex","BTCUSD",1724161343686,0.18493938,60938.0,60937.0,0.131283]
["bitfinex","BTCUSD",1724161343900,0.18493938,60938.0,60933.0,0.262582]
["bitfinex","BTCUSD",1724161344129,0.18493938,60938.0,60934.0,0.1]
["bitfinex","BTCUSD",1724161344618,0.18493938,60938.0,60937.0,0.656415]
["bitfinex","BTCUSD",1724161344619,0.18293938,60938.0,60937.0,0.656415]
["bitfinex","BTCUSD",1724161344848,0.18293938,60938.0,60937.0,0.92041798]
["bitfinex","BTCUSD",1724161345077,0.18393938,60938.0,60937.0,0.92470119]
["bitfinex","BTCUSD",1724161345298,0.00773938,60938.0,60937.0,1.21026719]
["bitfinex","BTCUSD",1724161345505,0.9964914,60940.0,60939.0,0.656392]
["bitfinex","BTCUSD",1724161345726,0.9964914,60940.0,60939.0,1.20595198]
["bitfinex","BTCUSD",1724161346381,0.9964914,60940.0,60939.0,1.20695198]
["bitfinex","BTCUSD",1724161346597,0.9964914,60940.0,60939.0,1.46850898]
["bitfinex","BTCUSD",1724161347340,0.9964914,60940.0,60939.0,1.20595198]
["bitfinex","BTCUSD",1724161347564,0.9964914,60940.0,60939.0,1.18295198]
["bitfinex","BTCUSD",1724161347787,1.1608914,60940.0,60939.0,0.92039498]
["bitfinex","BTCUSD",1724161348024,1.1608914,60940.0,60939.0,0.55783798]
["bitfinex","BTCUSD",1724161348258,1.16961039,60940.0,60939.0,0.393835]
["bitfinex","BTCUSD",1724161348510,1.16961039,60940.0,60939.0,0.406835]
["bitfinex","BTCUSD",1724161348746,1.16961039,60940.0,60939.0,0.57083798]
["bitfinex","BTCUSD",1724161348993,1.16961039,60940.0,60939.0,0.55783798]
["bitfinex","BTCUSD",1724161349241,1.16961039,60940.0,60939.0,0.013]
["bitfinex","BTCUSD",1724161349469,1.16961039,60940.0,60939.0,0.83339498]
["bitfinex","BTCUSD",1724161349470,1.00521039,60940.0,60939.0,0.83339498]
["bitfinex","BTCUSD",1724161349712,1.00521039,60940.0,60939.0,1.09595198]
["bitfinex","BTCUSD",1724161349949,1.00521039,60940.0,60939.0,1.34550898]
["bitfinex","BTCUSD",1724161350440,1.00521039,60940.0,60939.0,1.34650898]
["bitfinex","BTCUSD",1724161350693,1.00521039,60940.0,60939.0,1.46850898]
["bitfinex","BTCUSD",1724161350976,0.9973124,60940.0,60939.0,1.20595198]
["bitfinex","BTCUSD",1724161351229,0.9973124,60940.0,60939.0,0.92039498]
["bitfinex","BTCUSD",1724161351471,1.00520772,60940.0,60939.0,0.92039498]
["bitfinex","BTCUSD",1724161351710,1.2995124,60940.0,60939.0,0.493835]
["bitfinex","BTCUSD",1724161351937,1.16990772,60940.0,60939.0,0.92039498]
["bitfinex","BTCUSD",1724161352170,1.16990772,60940.0,60939.0,0.92739498]
["bitfinex","BTCUSD",1724161352434,1.16990772,60940.0,60939.0,1.45250898]
["bitfinex","BTCUSD",1724161352435,1.00520772,60940.0,60939.0,1.45250898]
["bitfinex","BTCUSD",1724161352641,1.00520772,60940.0,60939.0,1.18295198]
["bitfinex","BTCUSD",1724161352848,1.00520772,60940.0,60939.0,1.18995198]
["bitfinex","BTCUSD",1724161353058,1.00520772,60940.0,60939.0,1.20595198]
["bitfinex","BTCUSD",1724161353278,1.00520772,60940.0,60939.0,1.20695198]
["bitfinex","BTCUSD",1724161353483,1.00520772,60940.0,60939.0,1.20595198]
["bitfinex","BTCUSD",1724161353690,1.00520772,60940.0,60939.0,1.73206598]
["bitfinex","BTCUSD",1724161353937,1.00520772,60940.0,60939.0,1.46850898]
["bitfinex","BTCUSD",1724161354188,1.1749124,60940.0,60939.0,1.46850898]
["bitfinex","BTCUSD",1724161354434,0.9973124,60940.0,60939.0,0.92039498]
["bitfinex","BTCUSD",1724161354665,0.9973124,60940.0,60939.0,0.762392]
["bitfinex","BTCUSD",1724161354902,1.00522767,60940.0,60939.0,0.92039498]
["bitfinex","BTCUSD",1724161355390,1.17342767,60940.0,60939.0,0.83439498]
["bitfinex","BTCUSD",1724161355645,1.17342767,60940.0,60939.0,0.82039498]
["bitfinex","BTCUSD",1724161355886,1.17342767,60940.0,60939.0,0.007]
["bitfinex","BTCUSD",1724161356176,1.31152767,60940.0,60939.0,0.007]
["bitfinex","BTCUSD",1724161356411,1.31152767,60940.0,60939.0,0.400835]
["bitfinex","BTCUSD",1724161356646,1.31152767,60940.0,60939.0,0.007]
["bitfinex","BTCUSD",1724161356875,1.57395644,60940.0,60939.0,0.007]
["bitfinex","BTCUSD",1724161357112,1.83650944,60940.0,60939.0,0.007]
["bitfinex","BTCUSD",1724161357392,2.09906244,60940.0,60939.0,0.007]
["bitfinex","BTCUSD",1724161357626,0.131278,60939.0,60938.0,0.00428314]
["bitfinex","BTCUSD",1724161357837,0.72851378,60939.0,60938.0,0.00428314]
["bitfinex","BTCUSD",1724161358049,0.72851378,60939.0,60937.0,0.0009031]
["bitfinex","BTCUSD",1724161358050,0.827102,60938.0,60937.0,0.0009031]
["bitfinex","BTCUSD",1724161358262,0.1719144,60939.0,60922.0,0.262627]
["bitfinex","BTCUSD",1724161358263,0.1707,60935.0,60922.0,0.262627]
["bitfinex","BTCUSD",1724161358482,0.1707,60935.0,60923.0,0.262623]
["bitfinex","BTCUSD",1724161358697,0.1707,60935.0,60920.0,0.262635]
["bitfinex","BTCUSD",1724161358698,0.3279,60928.0,60920.0,0.262635]
["bitfinex","BTCUSD",1724161358912,0.3279,60928.0,60901.0,0.001]
["bitfinex","BTCUSD",1724161358913,0.1833,60927.0,60904.0,0.16400298]
["bitfinex","BTCUSD",1724161359133,0.314608,60926.0,60919.0,0.131321]
["bitfinex","BTCUSD",1724161359344,0.314608,60926.0,60893.0,0.001]
["bitfinex","BTCUSD",1724161359345,0.1446,60926.0,60893.0,0.001]
["bitfinex","BTCUSD",1724161359557,0.1446,60926.0,60891.0,0.49229154]
["bitfinex","BTCUSD",1724161359558,0.1833,60917.0,60903.0,0.262708]
["bitfinex","BTCUSD",1724161359768,0.1833,60917.0,60887.0,0.1416]
["bitfinex","BTCUSD",1724161359769,0.1833,60914.0,60883.0,0.001]
["bitfinex","BTCUSD",1724161360027,0.1833,60914.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724161360234,0.1446,60915.0,60902.0,0.262716]
["bitfinex","BTCUSD",1724161360235,0.1833,60911.0,60902.0,0.262716]
["bitfinex","BTCUSD",1724161360445,0.16400298,60913.0,60902.0,0.131357]
["bitfinex","BTCUSD",1724161360446,0.00778959,60910.0,60902.0,0.131357]
["bitfinex","BTCUSD",1724161360653,0.00778959,60910.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724161360654,0.1763,60906.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724161360874,0.307664,60900.0,60886.0,0.16400298]
["bitfinex","BTCUSD",1724161361092,0.307664,60900.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361093,0.1425,60901.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361327,0.17173439,60905.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361328,0.1763,60893.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361562,0.001,60897.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361563,0.262774,60889.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361781,0.1365,60892.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361782,0.1709,60887.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361991,0.30050298,60888.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161361992,0.267908,60879.0,60878.0,0.00902]
["bitfinex","BTCUSD",1724161362205,0.267908,60879.0,60856.0,0.262912]
["bitfinex","BTCUSD",1724161362206,0.394237,60877.0,60856.0,0.262912]
["bitfinex","BTCUSD",1724161362418,0.394237,60877.0,60837.0,0.00899653]
["bitfinex","BTCUSD",1724161362419,0.394237,60877.0,60850.0,0.26294]
["bitfinex","BTCUSD",1724161362420,0.828325,60871.0,60850.0,0.26294]
["bitfinex","BTCUSD",1724161362697,0.828325,60871.0,60846.0,0.262956]
["bitfinex","BTCUSD",1724161362698,1.39107798,60871.0,60846.0,0.525912]
["bitfinex","BTCUSD",1724161362908,1.39107798,60871.0,60831.0,0.0012]
["bitfinex","BTCUSD",1724161362909,0.13146,60855.0,60847.0,0.131476]
["bitfinex","BTCUSD",1724161363121,0.263874,60866.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724161363122,0.3217,60859.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724161363325,0.0072388,60854.0,60843.0,0.262971]
["bitfinex","BTCUSD",1724161363535,0.3217,60859.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724161363536,0.1823,60856.0,60839.0,0.262986]
["bitfinex","BTCUSD",1724161363753,0.1823,60852.0,60835.0,0.263006]
["bitfinex","BTCUSD",1724161364005,0.2701678,60853.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724161364006,0.1823,60843.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724161364212,0.1823,60843.0,60835.0,0.131502]
["bitfinex","BTCUSD",1724161364424,0.1823,60843.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724161364425,0.1823,60843.0,60832.0,0.263017]
["bitfinex","BTCUSD",1724161364637,0.1823,60843.0,60833.0,0.16400298]
["bitfinex","BTCUSD",1724161364863,0.1823,60843.0,60842.0,0.394464]
["bitfinex","BTCUSD",1724161365083,0.1823,60843.0,60842.0,0.65744]
["bitfinex","BTCUSD",1724161365321,0.1823,60843.0,60842.0,0.394464]
["bitfinex","BTCUSD",1724161365533,0.1823,60843.0,60842.0,0.65744]
["bitfinex","BTCUSD",1724161365742,0.1823,60843.0,60842.0,0.394464]
["bitfinex","BTCUSD",1724161366173,0.1823,60843.0,60842.0,0.65744]
["bitfinex","BTCUSD",1724161366833,0.001,60861.0,60842.0,0.65744]
["bitfinex","BTCUSD",1724161366834,0.01765,60891.0,60843.0,0.001]
["bitfinex","BTCUSD",1724161367047,0.49229154,60866.0,60865.0,0.394314]
["bitfinex","BTCUSD",1724161367260,0.21459713,60886.0,60867.0,0.131433]
["bitfinex","BTCUSD",1724161367261,0.001,60883.0,60867.0,0.131433]
["bitfinex","BTCUSD",1724161367473,0.001,60883.0,60842.0,0.024]
["bitfinex","BTCUSD",1724161367474,0.1748,60864.0,60842.0,0.023]
["bitfinex","BTCUSD",1724161367685,0.1748,60864.0,60861.0,0.131445]
["bitfinex","BTCUSD",1724161367916,0.220123,60864.0,60861.0,0.131445]
["bitfinex","BTCUSD",1724161368125,0.220123,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161368126,0.1748,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161368335,0.147,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724161368551,0.147,60873.0,60872.0,0.657115]
["bitfinex","BTCUSD",1724161369222,0.147,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724161369438,0.147,60873.0,60865.0,0.262875]
["bitfinex","BTCUSD",1724161369645,0.147,60873.0,60866.0,0.262872]
["bitfinex","BTCUSD",1724161369855,0.147,60873.0,60863.0,0.1]
["bitfinex","BTCUSD",1724161370068,0.147,60873.0,60848.0,0.002]
["bitfinex","BTCUSD",1724161370069,0.147,60873.0,60872.0,0.394269]
["bitfinex","BTCUSD",1724161370546,0.147,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724161370755,0.147,60873.0,60872.0,0.132423]
["bitfinex","BTCUSD",1724161370973,0.17918,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1724161371193,0.573443,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1724161371408,1.00028798,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1724161371624,1.43122998,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1724161372067,1.43122998,60873.0,60836.0,0.263001]
["bitfinex","BTCUSD",1724161372068,0.131443,60863.0,60832.0,0.0601]
["bitfinex","BTCUSD",1724161372278,0.1835,60865.0,60846.0,0.49229154]
["bitfinex","BTCUSD",1724161372495,0.1835,60865.0,60847.0,0.16728942]
["bitfinex","BTCUSD",1724161372718,0.409842,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724161372719,0.147,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724161373157,0.147823,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724161373368,0.147823,60873.0,60870.0,0.131426]
["bitfinex","BTCUSD",1724161373785,0.147823,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724161374003,0.147823,60873.0,60872.0,0.657115]
["bitfinex","BTCUSD",1724161374216,0.147823,60873.0,60872.0,0.919961]
["bitfinex","BTCUSD",1724161374444,0.000823,60873.0,60872.0,0.919961]
["bitfinex","BTCUSD",1724161374653,0.000823,60873.0,60872.0,1.019961]
["bitfinex","BTCUSD",1724161375332,0.002823,60873.0,60872.0,0.494269]
["bitfinex","BTCUSD",1724161375541,0.002823,60873.0,60872.0,0.82111798]
["bitfinex","BTCUSD",1724161375814,0.002823,60873.0,60872.0,0.394269]
["bitfinex","BTCUSD",1724161376021,0.4157183,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1724161376229,0.134244,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1724161376432,0.134244,60873.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161376433,0.000823,60873.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161376861,0.262846,60872.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161377098,0.000823,60873.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161377099,0.1804,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161377967,0.1804,60871.0,60870.0,1.131427]
["bitfinex","BTCUSD",1724161378425,0.000823,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724161378638,0.000823,60873.0,60872.0,0.494269]
["bitfinex","BTCUSD",1724161379052,0.000823,60873.0,60872.0,0.757115]
["bitfinex","BTCUSD",1724161379280,0.002823,60873.0,60872.0,0.757115]
["bitfinex","BTCUSD",1724161379723,0.002823,60873.0,60872.0,0.759115]
["bitfinex","BTCUSD",1724161380139,0.002823,60873.0,60872.0,1.021961]
["bitfinex","BTCUSD",1724161380557,0.002823,60873.0,60872.0,1.18596398]
["bitfinex","BTCUSD",1724161380762,0.002823,60873.0,60872.0,1.20896398]
["bitfinex","BTCUSD",1724161381233,0.002823,60873.0,60872.0,0.759115]
["bitfinex","BTCUSD",1724161381450,0.176723,60873.0,60872.0,0.133423]
["bitfinex","BTCUSD",1724161381658,0.176723,60873.0,60872.0,0.002]
["bitfinex","BTCUSD",1724161381867,0.176723,60873.0,60872.0,0.133423]
["bitfinex","BTCUSD",1724161382083,0.176723,60873.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161382354,0.1943953,60873.0,60872.0,0.009]
["bitfinex","BTCUSD",1724161382583,0.176723,60873.0,60872.0,0.009]
["bitfinex","BTCUSD",1724161382825,0.176723,60873.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161382826,0.529775,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161383068,1.12962798,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161383298,1.24307308,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161383540,0.3075,60871.0,60870.0,1.131427]
["bitfinex","BTCUSD",1724161384013,0.172,60871.0,60870.0,1.394282]
["bitfinex","BTCUSD",1724161384746,0.172,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161384992,0.172,60871.0,60870.0,1.657137]
["bitfinex","BTCUSD",1724161385241,0.172,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161385476,0.3344573,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161385708,0.566275,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161386230,0.172,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161386934,0.73027798,60871.0,60870.0,1.001]
["bitfinex","BTCUSD",1724161387167,1.13265548,60871.0,60870.0,1.001]
["bitfinex","BTCUSD",1724161387421,0.86980548,60871.0,60870.0,1.001]
["bitfinex","BTCUSD",1724161387888,0.73027798,60871.0,60870.0,1.001]
["bitfinex","BTCUSD",1724161388134,0.73027798,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161388372,0.99312798,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161389531,0.99312798,60871.0,60870.0,1.001]
["bitfinex","BTCUSD",1724161390222,1.25697798,60871.0,60870.0,1.0]
["bitfinex","BTCUSD",1724161390226,1.40507798,60871.0,60870.0,0.8144]
["bitfinex","BTCUSD",1724161390464,1.54516808,60871.0,60870.0,0.8144]
["bitfinex","BTCUSD",1724161390702,1.54616808,60871.0,60870.0,0.8144]
["bitfinex","BTCUSD",1724161390939,1.54816808,60871.0,60870.0,0.8144]
["bitfinex","BTCUSD",1724161391393,1.54816808,60871.0,60870.0,0.6673]
["bitfinex","BTCUSD",1724161391603,1.54616808,60871.0,60870.0,0.6673]
["bitfinex","BTCUSD",1724161391812,1.81101808,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161392446,1.54516808,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161392660,1.54516808,60871.0,60870.0,0.6673]
["bitfinex","BTCUSD",1724161392661,0.87737798,60871.0,60870.0,0.6673]
["bitfinex","BTCUSD",1724161393077,1.14022798,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161393286,1.28191658,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161393495,1.54376658,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161393704,1.54476658,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161393906,1.40407798,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161394117,1.14222798,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161394532,1.40507798,60871.0,60870.0,0.6673]
["bitfinex","BTCUSD",1724161394744,1.14222798,60871.0,60870.0,0.6673]
["bitfinex","BTCUSD",1724161394950,1.14222798,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161394951,1.52788308,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161395181,1.52788308,60871.0,60870.0,0.6673]
["bitfinex","BTCUSD",1724161395377,1.53588308,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161395589,1.53888308,60871.0,60870.0,0.6683]
["bitfinex","BTCUSD",1724161396004,1.53888308,60871.0,60848.0,0.2638543]
["bitfinex","BTCUSD",1724161396005,1.53888308,60871.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161396006,0.001,60855.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161396216,0.657362,60849.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161396439,1.08430998,60849.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161396649,1.08530998,60849.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161396859,1.24928876,60849.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161397271,1.42198876,60849.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161397482,1.42298876,60849.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161397744,1.42198876,60849.0,60848.0,0.0009053]
["bitfinex","BTCUSD",1724161397930,1.42198876,60849.0,60848.0,0.0019053]
["bitfinex","BTCUSD",1724161398145,0.92243,60841.0,60812.0,0.00903251]
["bitfinex","BTCUSD",1724161398358,1.38763298,60841.0,60816.0,0.263087]
["bitfinex","BTCUSD",1724161398566,1.65361298,60841.0,60816.0,0.263087]
["bitfinex","BTCUSD",1724161398778,1.65361298,60841.0,60813.0,0.75539054]
["bitfinex","BTCUSD",1724161398779,1.65361298,60841.0,60817.0,0.13154]
["bitfinex","BTCUSD",1724161399006,1.65361298,60841.0,60813.0,0.75539054]
["bitfinex","BTCUSD",1724161399225,1.65361298,60841.0,60811.0,0.1811053]
["bitfinex","BTCUSD",1724161399226,1.487785,60832.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161399447,1.80176648,60832.0,60812.0,0.49229154]
["bitfinex","BTCUSD",1724161399671,1.80276648,60832.0,60812.0,0.49229154]
["bitfinex","BTCUSD",1724161399878,1.80176648,60832.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161400099,0.394657,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161400337,0.72535998,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161400558,0.3205,60825.0,60815.0,0.131545]
["bitfinex","BTCUSD",1724161400762,0.3205,60825.0,60811.0,0.1801053]
["bitfinex","BTCUSD",1724161400763,0.48450298,60825.0,60811.0,0.1801053]
["bitfinex","BTCUSD",1724161400974,0.16400298,60824.0,60811.0,0.1801053]
["bitfinex","BTCUSD",1724161401183,0.263073,60820.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161401425,0.16400298,60824.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161401426,0.16400298,60819.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161401639,0.131549,60814.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161401856,0.131547,60815.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161402061,0.131549,60814.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161402272,0.657762,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161402480,0.55865998,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161402949,0.131549,60814.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161403161,0.3205,60825.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161403162,0.1796,60825.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161403369,0.131539,60819.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161403576,0.16400298,60818.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161403787,0.001,60834.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161404004,0.131523,60826.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161404233,0.16400298,60825.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161404442,0.014,60820.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161404654,0.263076,60819.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161404866,0.263081,60818.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161405076,0.131547,60815.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161405552,0.16400298,60815.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161405754,0.131552,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161405967,0.263089,60816.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161406394,0.135547,60815.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161406624,0.131548,60814.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161406848,0.131552,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161407478,0.394657,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161407892,0.90394078,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161408123,1.16704578,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161408555,1.16804578,60812.0,60811.0,0.0011053]
["bitfinex","BTCUSD",1724161408774,1.16804578,60812.0,60789.0,0.263203]
["bitfinex","BTCUSD",1724161408775,0.001,60798.0,60782.0,0.131617]
["bitfinex","BTCUSD",1724161408990,0.001,60798.0,60775.0,0.1816]
["bitfinex","BTCUSD",1724161408991,0.1703,60808.0,60784.0,0.1392]
["bitfinex","BTCUSD",1724161408992,0.3089,60808.0,60784.0,0.1392]
["bitfinex","BTCUSD",1724161409240,0.263132,60806.0,60792.0,0.1816]
["bitfinex","BTCUSD",1724161409457,0.16400298,60807.0,60793.0,0.131593]
["bitfinex","BTCUSD",1724161409458,0.13158,60800.0,60793.0,0.131593]
["bitfinex","BTCUSD",1724161409667,0.263141,60804.0,60792.0,0.1816]
["bitfinex","BTCUSD",1724161409668,0.131575,60802.0,60792.0,0.1816]
["bitfinex","BTCUSD",1724161409881,0.263162,60799.0,60792.0,0.1816]
["bitfinex","BTCUSD",1724161410088,0.131587,60796.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161410297,0.16400298,60802.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161410507,0.131592,60794.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161410750,0.263174,60797.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161410958,0.26315,60802.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161411166,0.263105,60813.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161411167,0.1756,60815.0,60799.0,0.13158]
["bitfinex","BTCUSD",1724161411376,0.1756,60815.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161411377,0.49229154,60808.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161411587,0.1756,60815.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161411588,0.131585,60797.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161411846,0.42713198,60807.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161411847,0.263169,60798.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161412069,0.131589,60796.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161412488,0.131586,60797.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161412698,0.42713398,60807.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161413147,0.065883,60813.0,60792.0,0.0009042]
["bitfinex","BTCUSD",1724161413148,0.065883,60813.0,60793.0,0.46990298]
["bitfinex","BTCUSD",1724161413375,0.441673,60820.0,60794.0,0.02628928]
["bitfinex","BTCUSD",1724161413376,0.1786,60820.0,60794.0,0.02628928]
["bitfinex","BTCUSD",1724161413620,0.1786,60820.0,60806.0,0.131564]
["bitfinex","BTCUSD",1724161413621,0.49229154,60814.0,60806.0,0.131564]
["bitfinex","BTCUSD",1724161413827,0.263094,60815.0,60803.0,0.131571]
["bitfinex","BTCUSD",1724161413828,0.131556,60811.0,60803.0,0.131571]
["bitfinex","BTCUSD",1724161414034,0.263094,60815.0,60803.0,0.131571]
["bitfinex","BTCUSD",1724161414035,0.131557,60810.0,60803.0,0.131571]
["bitfinex","BTCUSD",1724161414240,0.16400298,60819.0,60804.0,0.131569]
["bitfinex","BTCUSD",1724161414241,0.263098,60814.0,60804.0,0.131569]
["bitfinex","BTCUSD",1724161414454,0.16400298,60819.0,60805.0,0.130566]
["bitfinex","BTCUSD",1724161414455,0.131551,60813.0,60805.0,0.130566]
["bitfinex","BTCUSD",1724161414684,0.003,60827.0,60808.0,0.304]
["bitfinex","BTCUSD",1724161414685,0.001,60827.0,60808.0,0.304]
["bitfinex","BTCUSD",1724161414891,0.065872,60823.0,60808.0,0.304]
["bitfinex","BTCUSD",1724161415100,0.131534,60821.0,60814.0,0.131547]
["bitfinex","BTCUSD",1724161415305,0.131536,60820.0,60811.0,0.263108]
["bitfinex","BTCUSD",1724161415508,0.131536,60820.0,60813.0,0.131549]
["bitfinex","BTCUSD",1724161415750,0.014,60820.0,60811.0,0.394661]
["bitfinex","BTCUSD",1724161415966,0.131541,60818.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724161416577,0.014,60820.0,60812.0,0.263104]
["bitfinex","BTCUSD",1724161416804,0.014,60820.0,60808.0,0.304]
["bitfinex","BTCUSD",1724161417065,0.131544,60816.0,60809.0,0.154559]
["bitfinex","BTCUSD",1724161417289,0.263046,60826.0,60809.0,0.154559]
["bitfinex","BTCUSD",1724161417290,0.131547,60815.0,60809.0,0.023]
["bitfinex","BTCUSD",1724161417494,0.263077,60819.0,60809.0,0.154559]
["bitfinex","BTCUSD",1724161417495,0.131543,60817.0,60809.0,0.154559]
["bitfinex","BTCUSD",1724161417901,0.131544,60816.0,60809.0,0.154559]
["bitfinex","BTCUSD",1724161418108,0.131544,60816.0,60802.0,0.263146]
["bitfinex","BTCUSD",1724161418109,0.16400298,60815.0,60802.0,0.263146]
["bitfinex","BTCUSD",1724161418366,0.13156,60809.0,60802.0,0.131574]
["bitfinex","BTCUSD",1724161418608,0.131562,60808.0,60802.0,0.131574]
["bitfinex","BTCUSD",1724161419013,0.131559,60809.0,60803.0,0.131571]
["bitfinex","BTCUSD",1724161419217,0.131559,60809.0,60804.0,0.131569]
["bitfinex","BTCUSD",1724161419428,0.131562,60808.0,60802.0,0.131574]
["bitfinex","BTCUSD",1724161419637,0.34130298,60815.0,60796.0,0.304087]
["bitfinex","BTCUSD",1724161419638,0.263145,60803.0,60796.0,0.304087]
["bitfinex","BTCUSD",1724161419848,0.1342,60812.0,60796.0,0.1725]
["bitfinex","BTCUSD",1724161419849,0.16400298,60807.0,60796.0,0.1725]
["bitfinex","BTCUSD",1724161420058,0.131577,60801.0,60796.0,0.1725]
["bitfinex","BTCUSD",1724161420276,0.16400298,60807.0,60791.0,0.263396]
["bitfinex","BTCUSD",1724161420277,0.263149,60802.0,60791.0,0.263396]
["bitfinex","BTCUSD",1724161420502,0.0478503,60811.0,60791.0,0.263396]
["bitfinex","BTCUSD",1724161420503,0.33680298,60801.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161420718,0.131594,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161421412,0.394782,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161421613,0.55878498,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161422578,0.001,60802.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161422579,0.1799,60811.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161422791,0.131579,60800.0,60793.0,0.131592]
["bitfinex","BTCUSD",1724161423000,0.20851921,60810.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161423001,0.16400298,60799.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161423217,0.131587,60796.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161423430,0.263168,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161423634,0.131588,60796.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161423846,0.13159,60795.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161424049,0.055876,60794.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161424262,0.131594,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161424677,0.394782,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161425125,0.384682,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161425769,0.55068498,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161425977,0.54868498,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161426192,0.93110578,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161426410,1.38199378,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161427022,1.38399378,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161427645,1.38599378,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161427852,1.38399378,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161428274,1.39899378,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161428484,1.38499378,60793.0,60791.0,0.0002]
["bitfinex","BTCUSD",1724161428688,1.38499378,60793.0,60787.0,0.009042]
["bitfinex","BTCUSD",1724161428689,0.925231,60788.0,60787.0,0.009042]
["bitfinex","BTCUSD",1724161428926,1.43391276,60788.0,60787.0,0.009042]
["bitfinex","BTCUSD",1724161429142,1.26593398,60788.0,60787.0,0.009042]
["bitfinex","BTCUSD",1724161429352,0.73951598,60788.0,60787.0,0.009042]
["bitfinex","BTCUSD",1724161429563,0.407595,60792.0,60787.0,0.009042]
["bitfinex","BTCUSD",1724161429772,0.014,60793.0,60780.0,0.263244]
["bitfinex","BTCUSD",1724161430021,0.131597,60792.0,60782.0,0.263233]
["bitfinex","BTCUSD",1724161430231,0.131597,60792.0,60783.0,0.023]
["bitfinex","BTCUSD",1724161430232,0.263203,60790.0,60783.0,0.023]
["bitfinex","BTCUSD",1724161430444,0.263203,60790.0,60777.0,0.1469]
["bitfinex","BTCUSD",1724161430445,0.263212,60788.0,60778.0,0.023]
["bitfinex","BTCUSD",1724161430644,0.131612,60785.0,60778.0,0.023]
["bitfinex","BTCUSD",1724161431111,0.014,60788.0,60787.0,0.131607]
["bitfinex","BTCUSD",1724161431327,0.1805,60801.0,60787.0,0.154607]
["bitfinex","BTCUSD",1724161431328,0.263168,60798.0,60787.0,0.154607]
["bitfinex","BTCUSD",1724161431545,0.1805,60801.0,60781.0,0.1689]
["bitfinex","BTCUSD",1724161431546,0.16400298,60797.0,60781.0,0.1689]
["bitfinex","BTCUSD",1724161431755,0.16400298,60797.0,60769.0,0.1]
["bitfinex","BTCUSD",1724161431756,0.1779,60786.0,60782.0,0.023]
["bitfinex","BTCUSD",1724161431972,0.1779,60786.0,60770.0,0.1706]
["bitfinex","BTCUSD",1724161431973,0.1779,60786.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724161432183,0.1779,60786.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161432390,0.30951,60786.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161432665,0.30951,60786.0,60775.0,0.263264]
["bitfinex","BTCUSD",1724161432666,0.30951,60786.0,60776.0,0.154629]
["bitfinex","BTCUSD",1724161432870,0.30951,60786.0,60776.0,0.023]
["bitfinex","BTCUSD",1724161432871,0.2777713,60786.0,60776.0,0.023]
["bitfinex","BTCUSD",1724161433073,0.1779,60786.0,60776.0,0.023]
["bitfinex","BTCUSD",1724161433276,0.131612,60785.0,60775.0,0.131631]
["bitfinex","BTCUSD",1724161433479,0.1779,60786.0,60776.0,0.023]
["bitfinex","BTCUSD",1724161433480,0.131616,60783.0,60776.0,0.023]
["bitfinex","BTCUSD",1724161433685,0.0459316,60783.0,60776.0,0.023]
["bitfinex","BTCUSD",1724161433891,0.0459316,60783.0,60773.0,0.263274]
["bitfinex","BTCUSD",1724161433892,0.1779,60786.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724161434123,0.131614,60784.0,60772.0,0.263278]
["bitfinex","BTCUSD",1724161434326,0.1779,60786.0,60777.0,0.131627]
["bitfinex","BTCUSD",1724161434530,0.131614,60784.0,60776.0,0.13163]
["bitfinex","BTCUSD",1724161434737,0.131614,60784.0,60774.0,0.131633]
["bitfinex","BTCUSD",1724161434938,0.131614,60784.0,60775.0,0.131632]
["bitfinex","BTCUSD",1724161435168,0.131614,60784.0,60776.0,0.023]
["bitfinex","BTCUSD",1724161435375,0.131614,60784.0,60776.0,0.1555353]
["bitfinex","BTCUSD",1724161435780,0.131618,60782.0,60776.0,0.0239053]
["bitfinex","BTCUSD",1724161435986,0.13162,60781.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161437394,0.006,60784.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161437395,0.23041048,60780.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161437608,0.658142,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161437828,0.82314498,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161438252,1.25920198,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161438673,0.99594498,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161438882,1.35889648,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161439088,1.35689648,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161439300,1.35889648,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161439505,1.37389648,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161439718,2.02915348,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161439931,1.88815348,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161440182,1.62489648,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161440365,1.62589648,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161440576,1.88915348,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161440794,2.48915348,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161441040,1.78715348,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161441249,1.25763948,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161441957,1.15894498,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161442163,1.42120198,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161442370,0.55888798,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161442825,0.82214498,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161443034,1.08540198,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161443243,1.22739218,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161443450,1.24039218,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161443664,1.08540198,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161443879,0.003,60785.0,60776.0,0.1808053]
["bitfinex","BTCUSD",1724161444112,0.014,60777.0,60776.0,0.1808053]
["bitfinex","BTCUSD",1724161444325,0.014,60777.0,60776.0,0.2038053]
["bitfinex","BTCUSD",1724161444554,0.014,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161444555,0.20572748,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161444792,1.27900198,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161445028,1.54325898,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161445269,1.37900198,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161445517,1.62925898,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161445767,1.79323776,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161446015,2.43323776,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161446275,2.46323776,60777.0,60776.0,0.0009053]
["bitfinex","BTCUSD",1724161447053,2.46323776,60777.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724161447054,1.523955,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724161447295,2.47193676,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724161447513,2.57193676,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724161449052,2.83521576,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724161449285,2.57193676,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724161449520,1.103177,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724161449762,1.103177,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161449763,1.26917998,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161450500,1.53454498,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161450767,1.54854498,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161451033,1.69852376,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161451277,1.71252376,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161451509,1.69852376,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161451799,1.26617998,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161452002,0.83641498,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161452410,1.09977998,60752.0,60751.0,0.00041221]
["bitfinex","BTCUSD",1724161453123,1.09977998,60752.0,60750.0,0.00113025]
["bitfinex","BTCUSD",1724161453124,0.926795,60751.0,60750.0,0.00113025]
["bitfinex","BTCUSD",1724161453357,1.22261398,60751.0,60750.0,0.00113025]
["bitfinex","BTCUSD",1724161453588,1.08579798,60751.0,60750.0,0.00113025]
["bitfinex","BTCUSD",1724161454966,0.83642798,60751.0,60750.0,0.00113025]
["bitfinex","BTCUSD",1724161455205,0.131681,60753.0,60750.0,0.14943025]
["bitfinex","BTCUSD",1724161455440,0.001,60765.0,60750.0,0.14943025]
["bitfinex","BTCUSD",1724161455441,0.263308,60766.0,60752.0,0.1889]
["bitfinex","BTCUSD",1724161455843,0.131669,60758.0,60753.0,0.023]
["bitfinex","BTCUSD",1724161455844,0.263331,60760.0,60753.0,0.023]
["bitfinex","BTCUSD",1724161456011,0.131677,60755.0,60753.0,0.023]
["bitfinex","BTCUSD",1724161456219,0.003,60766.0,60753.0,0.023]
["bitfinex","BTCUSD",1724161456220,0.263305,60766.0,60753.0,0.023]
["bitfinex","BTCUSD",1724161456422,0.131645,60770.0,60760.0,0.1493]
["bitfinex","BTCUSD",1724161456631,0.131644,60770.0,60761.0,0.023]
["bitfinex","BTCUSD",1724161456832,0.263291,60770.0,60761.0,0.023]
["bitfinex","BTCUSD",1724161457063,0.131654,60766.0,60761.0,0.023]
["bitfinex","BTCUSD",1724161457257,0.2217654,60769.0,60761.0,0.023]
["bitfinex","BTCUSD",1724161457465,0.131644,60770.0,60761.0,0.023]
["bitfinex","BTCUSD",1724161457675,0.42728398,60772.0,60762.0,0.13166]
["bitfinex","BTCUSD",1724161457676,0.13164,60772.0,60762.0,0.13166]
["bitfinex","BTCUSD",1724161457856,0.014,60770.0,60763.0,0.023]
["bitfinex","BTCUSD",1724161458079,1.22943254,60781.0,60763.0,0.023]
["bitfinex","BTCUSD",1724161458080,0.4739,60781.0,60764.0,0.35560298]
["bitfinex","BTCUSD",1724161458341,0.245708,60791.0,60764.0,0.35560298]
["bitfinex","BTCUSD",1724161458342,0.49229154,60780.0,60770.0,0.263284]
["bitfinex","BTCUSD",1724161458569,0.26322,60786.0,60766.0,0.1916]
["bitfinex","BTCUSD",1724161458570,0.131635,60774.0,60766.0,0.1916]
["bitfinex","BTCUSD",1724161458797,0.131635,60774.0,60767.0,0.023]
["bitfinex","BTCUSD",1724161459024,0.000825,60787.0,60768.0,0.1735]
["bitfinex","BTCUSD",1724161459257,0.16482798,60787.0,60772.0,0.1735]
["bitfinex","BTCUSD",1724161459480,0.16482798,60787.0,60776.0,0.131629]
["bitfinex","BTCUSD",1724161459481,0.29561198,60786.0,60776.0,0.131629]
["bitfinex","BTCUSD",1724161459711,0.29561198,60786.0,60777.0,0.023]
["bitfinex","BTCUSD",1724161459946,0.2349653,60785.0,60777.0,0.023]
["bitfinex","BTCUSD",1724161460166,0.2349653,60785.0,60773.0,0.263272]
["bitfinex","BTCUSD",1724161460167,0.000825,60787.0,60776.0,0.1735]
["bitfinex","BTCUSD",1724161460392,0.000825,60787.0,60778.0,0.1735]
["bitfinex","BTCUSD",1724161460605,0.000825,60787.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724161460892,0.000825,60787.0,60780.0,0.023]
["bitfinex","BTCUSD",1724161460893,0.014,60786.0,60780.0,0.023]
["bitfinex","BTCUSD",1724161461115,0.0606329,60786.0,60780.0,0.023]
["bitfinex","BTCUSD",1724161461343,0.0606329,60786.0,60778.0,0.305124]
["bitfinex","BTCUSD",1724161461344,0.1922419,60786.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161461559,0.014825,60787.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161461760,0.131609,60786.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161461966,0.014825,60787.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161462396,0.014825,60787.0,60779.0,0.154623]
["bitfinex","BTCUSD",1724161462601,0.146432,60787.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161463016,0.160432,60787.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161463471,0.028825,60787.0,60779.0,0.154623]
["bitfinex","BTCUSD",1724161463679,0.160432,60787.0,60779.0,0.023]
["bitfinex","BTCUSD",1724161464153,0.160432,60787.0,60786.0,0.131609]
["bitfinex","BTCUSD",1724161464154,0.028825,60787.0,60786.0,0.131609]
["bitfinex","BTCUSD",1724161464361,0.028825,60787.0,60786.0,1.18274798]
["bitfinex","BTCUSD",1724161464571,0.028825,60787.0,60786.0,1.54596598]
["bitfinex","BTCUSD",1724161466066,0.028825,60787.0,60786.0,1.28274798]
["bitfinex","BTCUSD",1724161466285,0.000825,60787.0,60786.0,1.28274798]
["bitfinex","BTCUSD",1724161466493,0.000825,60787.0,60786.0,1.54896598]
["bitfinex","BTCUSD",1724161466494,0.001825,60787.0,60786.0,1.54896598]
["bitfinex","BTCUSD",1724161466702,0.001825,60787.0,60786.0,1.54596598]
["bitfinex","BTCUSD",1724161467158,0.002825,60787.0,60786.0,1.81318398]
["bitfinex","BTCUSD",1724161467362,0.065881,60817.0,60792.0,1.258272]
["bitfinex","BTCUSD",1724161467574,0.065881,60817.0,60792.0,1.42227498]
["bitfinex","BTCUSD",1724161467779,0.065881,60817.0,60792.0,0.4371]
["bitfinex","BTCUSD",1724161467780,0.1891,60812.0,60792.0,0.4371]
["bitfinex","BTCUSD",1724161467989,0.263141,60804.0,60792.0,0.4371]
["bitfinex","BTCUSD",1724161468201,0.131571,60804.0,60792.0,0.831888]
["bitfinex","BTCUSD",1724161468436,0.1891,60812.0,60792.0,0.831888]
["bitfinex","BTCUSD",1724161468437,0.263145,60803.0,60792.0,0.568696]
["bitfinex","BTCUSD",1724161468639,0.263145,60803.0,60792.0,0.4371]
["bitfinex","BTCUSD",1724161468640,0.263158,60800.0,60792.0,0.4371]
["bitfinex","BTCUSD",1724161468856,0.263145,60803.0,60792.0,0.4371]
["bitfinex","BTCUSD",1724161468857,0.131577,60801.0,60792.0,0.568696]
["bitfinex","BTCUSD",1724161469066,0.131574,60803.0,60792.0,0.568696]
["bitfinex","BTCUSD",1724161469269,0.131564,60807.0,60792.0,1.11808]
["bitfinex","BTCUSD",1724161469677,0.131566,60806.0,60792.0,1.11808]
["bitfinex","BTCUSD",1724161469896,0.131573,60803.0,60792.0,0.854888]
["bitfinex","BTCUSD",1724161470108,0.131573,60803.0,60792.0,0.856888]
["bitfinex","BTCUSD",1724161470312,0.453208,60812.0,60792.0,1.12008]
["bitfinex","BTCUSD",1724161470313,0.131565,60807.0,60792.0,1.12008]
["bitfinex","BTCUSD",1724161470522,0.00057404,60793.0,60792.0,1.12008]
["bitfinex","BTCUSD",1724161470721,0.00057404,60793.0,60792.0,1.54727498]
["bitfinex","BTCUSD",1724161471389,0.00057404,60793.0,60792.0,1.81046698]
["bitfinex","BTCUSD",1724161471590,0.49229154,60818.0,60811.0,0.131554]
["bitfinex","BTCUSD",1724161471765,0.49229154,60818.0,60812.0,0.023]
["bitfinex","BTCUSD",1724161471982,0.06587,60827.0,60812.0,0.023]
["bitfinex","BTCUSD",1724161472200,0.4739,60828.0,60815.0,0.131546]
["bitfinex","BTCUSD",1724161472408,0.4739,60828.0,60815.0,0.154546]
["bitfinex","BTCUSD",1724161472409,0.131525,60825.0,60815.0,0.154546]
["bitfinex","BTCUSD",1724161472625,0.1,60830.0,60815.0,0.68073]
["bitfinex","BTCUSD",1724161473050,0.1,60830.0,60815.0,0.943822]
["bitfinex","BTCUSD",1724161473260,0.1,60830.0,60815.0,1.232322]
["bitfinex","BTCUSD",1724161473543,0.1,60830.0,60815.0,1.39632498]
["bitfinex","BTCUSD",1724161473776,0.1,60830.0,60815.0,1.55002498]
["bitfinex","BTCUSD",1724161474209,0.1,60830.0,60815.0,1.81311698]
["bitfinex","BTCUSD",1724161474437,0.1,60830.0,60829.0,0.79848]
["bitfinex","BTCUSD",1724161474648,0.1,60830.0,60829.0,1.344912]
["bitfinex","BTCUSD",1724161475289,0.1,60830.0,60829.0,0.1834]
["bitfinex","BTCUSD",1724161475495,0.1,60830.0,60825.0,0.263048]
["bitfinex","BTCUSD",1724161475711,0.1,60830.0,60826.0,0.263044]
["bitfinex","BTCUSD",1724161475916,0.1,60830.0,60827.0,0.131518]
["bitfinex","BTCUSD",1724161476141,0.1,60830.0,60828.0,0.131517]
["bitfinex","BTCUSD",1724161476347,0.1,60830.0,60829.0,0.157516]
["bitfinex","BTCUSD",1724161476754,0.1,60830.0,60829.0,0.154516]
["bitfinex","BTCUSD",1724161476966,0.107,60830.0,60829.0,0.023]
["bitfinex","BTCUSD",1724161477168,0.107,60830.0,60826.0,0.132521]
["bitfinex","BTCUSD",1724161477373,0.107,60830.0,60827.0,0.15452]
["bitfinex","BTCUSD",1724161477374,0.1,60830.0,60827.0,0.15452]
["bitfinex","BTCUSD",1724161477578,0.1,60830.0,60827.0,0.023]
["bitfinex","BTCUSD",1724161477579,0.102,60830.0,60827.0,0.023]
["bitfinex","BTCUSD",1724161477783,0.102,60830.0,60827.0,0.15452]
["bitfinex","BTCUSD",1724161477989,0.102,60830.0,60827.0,0.023]
["bitfinex","BTCUSD",1724161478192,0.102,60830.0,60825.0,0.131523]
["bitfinex","BTCUSD",1724161478402,0.102,60830.0,60826.0,0.023]
["bitfinex","BTCUSD",1724161478850,0.1,60830.0,60827.0,0.13152]
["bitfinex","BTCUSD",1724161479050,0.1,60830.0,60828.0,0.154517]
["bitfinex","BTCUSD",1724161479227,0.108,60830.0,60828.0,0.131517]
["bitfinex","BTCUSD",1724161479429,0.108,60830.0,60829.0,0.023]
["bitfinex","BTCUSD",1724161479652,0.1188,60830.0,60829.0,0.023]
["bitfinex","BTCUSD",1724161479837,0.1188,60830.0,60815.0,0.3314]
["bitfinex","BTCUSD",1724161479838,0.263035,60829.0,60815.0,0.3314]
["bitfinex","BTCUSD",1724161480089,0.263038,60828.0,60816.0,0.263085]
["bitfinex","BTCUSD",1724161480302,0.263038,60828.0,60815.0,0.3314]
["bitfinex","BTCUSD",1724161480303,0.131526,60825.0,60815.0,0.131544]
["bitfinex","BTCUSD",1724161480509,0.102,60830.0,60808.0,0.3314]
["bitfinex","BTCUSD",1724161480510,0.131543,60817.0,60808.0,0.3314]
["bitfinex","BTCUSD",1724161480719,0.131543,60817.0,60809.0,0.131558]
["bitfinex","BTCUSD",1724161480941,0.394622,60818.0,60809.0,0.131558]
["bitfinex","BTCUSD",1724161481153,0.49229154,60833.0,60809.0,0.131558]
["bitfinex","BTCUSD",1724161481154,0.1,60830.0,60810.0,0.16400298]
["bitfinex","BTCUSD",1724161481367,0.1,60830.0,60811.0,0.19428856]
["bitfinex","BTCUSD",1724161481579,0.1,60830.0,60824.0,0.131526]
["bitfinex","BTCUSD",1724161482011,0.1,60830.0,60822.0,0.131529]
["bitfinex","BTCUSD",1724161482216,0.1,60830.0,60821.0,0.263066]
["bitfinex","BTCUSD",1724161482419,0.1,60830.0,60822.0,0.154529]
["bitfinex","BTCUSD",1724161482848,0.1,60830.0,60822.0,0.023]
["bitfinex","BTCUSD",1724161483056,0.1,60830.0,60821.0,0.023]
["bitfinex","BTCUSD",1724161483057,0.131525,60825.0,60821.0,0.023]
["bitfinex","BTCUSD",1724161483275,0.131525,60825.0,60815.0,0.023]
["bitfinex","BTCUSD",1724161483484,0.131525,60825.0,60816.0,0.131543]
["bitfinex","BTCUSD",1724161483719,0.131525,60825.0,60822.0,0.001]
["bitfinex","BTCUSD",1724161483900,0.131525,60825.0,60817.0,0.023]
["bitfinex","BTCUSD",1724161484181,0.131525,60825.0,60822.0,0.001]
["bitfinex","BTCUSD",1724161484385,0.394587,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1724161484622,0.60476098,60823.0,60817.0,0.023]
["bitfinex","BTCUSD",1724161484822,0.131536,60820.0,60812.0,0.1]
["bitfinex","BTCUSD",1724161485035,0.29553498,60822.0,60813.0,0.131549]
["bitfinex","BTCUSD",1724161485253,0.1777,60823.0,60812.0,0.363102]
["bitfinex","BTCUSD",1724161485461,0.136526,60825.0,60815.0,0.263091]
["bitfinex","BTCUSD",1724161485670,0.16400298,60824.0,60814.0,0.263096]
["bitfinex","BTCUSD",1724161485895,0.005,60825.0,60812.0,0.1]
["bitfinex","BTCUSD",1724161486186,0.005,60825.0,60824.0,0.131527]
["bitfinex","BTCUSD",1724161486381,0.005,60825.0,60824.0,0.023]
["bitfinex","BTCUSD",1724161487009,0.112825,60830.0,60824.0,0.023]
["bitfinex","BTCUSD",1724161487010,0.100825,60830.0,60825.0,0.1387]
["bitfinex","BTCUSD",1724161487223,0.100825,60830.0,60829.0,0.131516]
["bitfinex","BTCUSD",1724161487441,0.100825,60830.0,60829.0,0.417548]
["bitfinex","BTCUSD",1724161487624,0.100825,60830.0,60829.0,0.68058]
["bitfinex","BTCUSD",1724161487872,0.100825,60830.0,60829.0,1.043612]
["bitfinex","BTCUSD",1724161488486,0.100825,60830.0,60829.0,1.045612]
["bitfinex","BTCUSD",1724161488934,0.100825,60830.0,60829.0,0.78258]
["bitfinex","BTCUSD",1724161489455,0.100825,60830.0,60829.0,1.369112]
["bitfinex","BTCUSD",1724161490416,0.100825,60830.0,60829.0,1.367112]
["bitfinex","BTCUSD",1724161490828,0.105825,60830.0,60829.0,1.367112]
["bitfinex","BTCUSD",1724161491029,0.100825,60830.0,60829.0,1.367112]
["bitfinex","BTCUSD",1724161491375,0.0002,60839.0,60838.0,0.991382]
["bitfinex","BTCUSD",1724161491571,0.0002,60839.0,60838.0,1.54137798]
["bitfinex","BTCUSD",1724161492158,0.0002,60839.0,60838.0,1.107179]
["bitfinex","BTCUSD",1724161492364,0.0002,60839.0,60838.0,0.844186]
["bitfinex","BTCUSD",1724161492563,0.0002,60839.0,60838.0,0.697686]
["bitfinex","BTCUSD",1724161493777,0.0002,60839.0,60838.0,0.960679]
["bitfinex","BTCUSD",1724161494369,0.0002,60839.0,60838.0,1.223672]
["bitfinex","BTCUSD",1724161494812,0.0002,60839.0,60838.0,1.228672]
["bitfinex","BTCUSD",1724161495134,0.0002,60839.0,60838.0,1.54507498]
["bitfinex","BTCUSD",1724161495306,0.0002,60839.0,60838.0,1.82009465]
["bitfinex","BTCUSD",1724161495489,0.0002,60839.0,60838.0,1.81709465]
["bitfinex","BTCUSD",1724161495909,0.0002,60839.0,60838.0,1.80806798]
["bitfinex","BTCUSD",1724161496110,0.0002,60839.0,60838.0,1.81509413]
["bitfinex","BTCUSD",1724161496481,0.0002,60839.0,60838.0,1.81509246]
["bitfinex","BTCUSD",1724161496673,0.0002,60839.0,60838.0,2.07908546]
["bitfinex","BTCUSD",1724161496902,0.001025,60839.0,60838.0,1.81709246]
["bitfinex","BTCUSD",1724161497101,0.001025,60839.0,60838.0,1.81209246]
["bitfinex","BTCUSD",1724161497502,0.001025,60839.0,60838.0,1.81709246]
["bitfinex","BTCUSD",1724161497706,0.001025,60839.0,60838.0,1.81209246]
["bitfinex","BTCUSD",1724161498130,0.002025,60839.0,60838.0,1.82609246]
["bitfinex","BTCUSD",1724161498365,0.002025,60839.0,60838.0,1.81209246]
["bitfinex","BTCUSD",1724161498864,0.00825,60848.0,60847.0,1.511993]
["bitfinex","BTCUSD",1724161499068,0.00825,60848.0,60847.0,1.67699598]
["bitfinex","BTCUSD",1724161499268,0.00825,60848.0,60847.0,1.77699598]
["bitfinex","BTCUSD",1724161499397,0.00825,60848.0,60847.0,1.77599598]
["bitfinex","BTCUSD",1724161500394,0.00825,60848.0,60847.0,1.7850191]
["bitfinex","BTCUSD",1724161500798,0.00825,60848.0,60847.0,1.8090191]
["bitfinex","BTCUSD",1724161501047,0.00825,60848.0,60847.0,2.0739731]
["bitfinex","BTCUSD",1724161501532,0.00925,60848.0,60847.0,2.0879731]
["bitfinex","BTCUSD",1724161501775,0.00925,60848.0,60847.0,1.8220191]
["bitfinex","BTCUSD",1724161502012,0.00925,60848.0,60847.0,1.5590651]
["bitfinex","BTCUSD",1724161502255,0.00925,60848.0,60847.0,1.55004198]
["bitfinex","BTCUSD",1724161502537,0.00925,60848.0,60847.0,0.847785]
["bitfinex","BTCUSD",1724161502739,0.00925,60848.0,60847.0,0.671385]
["bitfinex","BTCUSD",1724161502956,0.00925,60848.0,60847.0,1.09834198]
["bitfinex","BTCUSD",1724161503158,0.00925,60848.0,60847.0,1.27804198]
["bitfinex","BTCUSD",1724161503362,0.00925,60848.0,60847.0,1.68999598]
["bitfinex","BTCUSD",1724161503574,0.00925,60848.0,60847.0,1.70401533]
["bitfinex","BTCUSD",1724161503979,0.00925,60848.0,60847.0,2.34086933]
["bitfinex","BTCUSD",1724161504202,0.01025,60848.0,60847.0,2.44986933]
["bitfinex","BTCUSD",1724161504419,0.0002,60859.0,60847.0,2.44986933]
["bitfinex","BTCUSD",1724161504420,0.0002,60859.0,60853.0,1.629104]
["bitfinex","BTCUSD",1724161504623,0.0002,60859.0,60853.0,1.66319833]
["bitfinex","BTCUSD",1724161504829,0.0002,60859.0,60853.0,1.39927033]
["bitfinex","BTCUSD",1724161505036,0.0002,60859.0,60853.0,1.39025098]
["bitfinex","BTCUSD",1724161505239,0.0002,60859.0,60853.0,1.65317898]
["bitfinex","BTCUSD",1724161505447,0.0002,60859.0,60853.0,1.39025098]
["bitfinex","BTCUSD",1724161505881,0.0002,60859.0,60853.0,1.39325098]
["bitfinex","BTCUSD",1724161506286,0.0002,60859.0,60853.0,1.65317898]
["bitfinex","BTCUSD",1724161506501,0.0002,60859.0,60858.0,0.921174]
["bitfinex","BTCUSD",1724161506704,0.0002,60859.0,60858.0,1.78068398]
["bitfinex","BTCUSD",1724161507533,0.0002,60859.0,60858.0,1.78168398]
["bitfinex","BTCUSD",1724161507741,0.0002,60859.0,60858.0,1.79468398]
["bitfinex","BTCUSD",1724161508170,0.0002,60859.0,60858.0,1.53177698]
["bitfinex","BTCUSD",1724161508383,0.0002,60859.0,60858.0,1.38607698]
["bitfinex","BTCUSD",1724161508596,0.0002,60859.0,60858.0,0.40836]
["bitfinex","BTCUSD",1724161509091,0.0002,60859.0,60858.0,0.014]
["bitfinex","BTCUSD",1724161509092,0.1906,60859.0,60858.0,0.014]
["bitfinex","BTCUSD",1724161509927,0.322051,60859.0,60858.0,0.014]
["bitfinex","BTCUSD",1724161510137,0.584953,60859.0,60858.0,0.014]
["bitfinex","BTCUSD",1724161510342,0.584953,60859.0,60848.0,0.131474]
["bitfinex","BTCUSD",1724161510343,0.1906,60859.0,60848.0,0.131474]
["bitfinex","BTCUSD",1724161510549,0.2043593,60858.0,60845.0,0.26296]
["bitfinex","BTCUSD",1724161510754,0.131454,60858.0,60849.0,0.131471]
["bitfinex","BTCUSD",1724161510960,0.1906,60859.0,60850.0,0.131469]
["bitfinex","BTCUSD",1724161511172,0.1906,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1724161511383,0.590953,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1724161511610,0.590953,60859.0,60842.0,0.262971]
["bitfinex","BTCUSD",1724161511611,0.70925258,60859.0,60847.0,0.131476]
["bitfinex","BTCUSD",1724161511815,0.16400298,60858.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161512034,0.131456,60857.0,60848.0,0.131474]
["bitfinex","BTCUSD",1724161512249,0.131456,60857.0,60845.0,0.001]
["bitfinex","BTCUSD",1724161512250,0.17000298,60858.0,60845.0,0.001]
["bitfinex","BTCUSD",1724161512469,0.17000298,60858.0,60856.0,0.131455]
["bitfinex","BTCUSD",1724161512470,0.006,60858.0,60856.0,0.131455]
["bitfinex","BTCUSD",1724161512695,0.006,60858.0,60845.0,0.001]
["bitfinex","BTCUSD",1724161512696,0.006,60858.0,60857.0,0.394366]
["bitfinex","BTCUSD",1724161512910,0.006,60858.0,60857.0,0.680277]
["bitfinex","BTCUSD",1724161513972,0.006,60858.0,60857.0,1.10719098]
["bitfinex","BTCUSD",1724161514186,0.006,60858.0,60857.0,1.28469098]
["bitfinex","BTCUSD",1724161514395,0.089224,60859.0,60858.0,0.920174]
["bitfinex","BTCUSD",1724161514607,0.089224,60859.0,60858.0,1.10717698]
["bitfinex","BTCUSD",1724161514837,0.06360529,60859.0,60858.0,1.96759098]
["bitfinex","BTCUSD",1724161515046,0.00825,60868.0,60867.0,1.103638]
["bitfinex","BTCUSD",1724161515251,0.00825,60868.0,60867.0,1.98140898]
["bitfinex","BTCUSD",1724161515671,0.00825,60868.0,60867.0,2.13081611]
["bitfinex","BTCUSD",1724161515873,0.00825,60868.0,60867.0,2.12981611]
["bitfinex","BTCUSD",1724161516085,0.00825,60868.0,60867.0,2.12080898]
["bitfinex","BTCUSD",1724161516949,0.00825,60868.0,60867.0,2.14380898]
["bitfinex","BTCUSD",1724161517353,0.00825,60868.0,60867.0,2.16381647]
["bitfinex","BTCUSD",1724161517773,0.00825,60868.0,60867.0,1.043038]
["bitfinex","BTCUSD",1724161518017,0.00825,60868.0,60867.0,0.79417]
["bitfinex","BTCUSD",1724161518248,0.00825,60868.0,60867.0,0.67117]
["bitfinex","BTCUSD",1724161518448,0.00825,60868.0,60867.0,1.09804098]
["bitfinex","BTCUSD",1724161518868,0.00825,60868.0,60867.0,1.08404098]
["bitfinex","BTCUSD",1724161519086,0.00825,60868.0,60867.0,1.09304098]
["bitfinex","BTCUSD",1724161519516,0.00825,60868.0,60867.0,1.62554098]
["bitfinex","BTCUSD",1724161519750,0.00825,60868.0,60867.0,2.15600898]
["bitfinex","BTCUSD",1724161519947,0.00825,60868.0,60867.0,2.16601533]
["bitfinex","BTCUSD",1724161520163,0.00825,60868.0,60867.0,2.15700898]
["bitfinex","BTCUSD",1724161520388,0.00825,60868.0,60867.0,2.16601489]
["bitfinex","BTCUSD",1724161520593,0.00825,60868.0,60867.0,2.15501489]
["bitfinex","BTCUSD",1724161520764,0.00825,60868.0,60867.0,2.16901489]
["bitfinex","BTCUSD",1724161521212,0.00825,60868.0,60867.0,2.15501489]
["bitfinex","BTCUSD",1724161521417,0.00825,60868.0,60867.0,2.16901489]
["bitfinex","BTCUSD",1724161521654,0.00825,60868.0,60867.0,1.10704689]
["bitfinex","BTCUSD",1724161521854,0.00825,60868.0,60867.0,0.408302]
["bitfinex","BTCUSD",1724161522260,0.00825,60868.0,60867.0,0.67117]
["bitfinex","BTCUSD",1724161523094,0.00825,60868.0,60867.0,0.014]
["bitfinex","BTCUSD",1724161523506,0.16055,60868.0,60860.0,0.262896]
["bitfinex","BTCUSD",1724161523713,0.16055,60868.0,60851.0,0.1921]
["bitfinex","BTCUSD",1724161523714,0.1901293,60868.0,60851.0,0.1921]
["bitfinex","BTCUSD",1724161523935,0.1901293,60868.0,60842.0,0.262975]
["bitfinex","BTCUSD",1724161523936,0.5844243,60868.0,60867.0,0.003]
["bitfinex","BTCUSD",1724161524147,0.5844243,60868.0,60841.0,0.00901372]
["bitfinex","BTCUSD",1724161524148,0.131452,60859.0,60845.0,0.262961]
["bitfinex","BTCUSD",1724161524321,0.131452,60859.0,60838.0,0.1912]
["bitfinex","BTCUSD",1724161524575,0.131452,60859.0,60840.0,0.16400298]
["bitfinex","BTCUSD",1724161524788,0.131452,60859.0,60844.0,0.262966]
["bitfinex","BTCUSD",1724161524789,0.131458,60856.0,60844.0,0.262966]
["bitfinex","BTCUSD",1724161524990,0.262907,60858.0,60844.0,0.262966]
["bitfinex","BTCUSD",1724161524991,0.131454,60858.0,60848.0,0.131474]
["bitfinex","BTCUSD",1724161525198,0.131454,60858.0,60851.0,0.001]
["bitfinex","BTCUSD",1724161525403,0.13146,60855.0,60851.0,0.001]
["bitfinex","BTCUSD",1724161525616,0.1739,60854.0,60851.0,0.001]
["bitfinex","BTCUSD",1724161525820,0.1739,60854.0,60841.0,0.131489]
["bitfinex","BTCUSD",1724161525821,0.13147,60851.0,60842.0,0.131487]
["bitfinex","BTCUSD",1724161526027,0.131468,60852.0,60842.0,0.131487]
["bitfinex","BTCUSD",1724161526229,0.1751,60848.0,60840.0,0.262984]
["bitfinex","BTCUSD",1724161526435,0.1751,60848.0,60838.0,0.262991]
["bitfinex","BTCUSD",1724161526436,0.1545,60847.0,60838.0,0.262991]
["bitfinex","BTCUSD",1724161526648,0.1545,60847.0,60841.0,0.26298]
["bitfinex","BTCUSD",1724161526857,0.1751,60848.0,60847.0,0.131477]
["bitfinex","BTCUSD",1724161527477,0.1751,60848.0,60843.0,0.131485]
["bitfinex","BTCUSD",1724161527689,0.1751,60848.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161527690,0.20806,60848.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161527903,0.20806,60848.0,60841.0,0.003]
["bitfinex","BTCUSD",1724161527904,0.37206298,60848.0,60841.0,0.003]
["bitfinex","BTCUSD",1724161528130,0.37206298,60848.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161528131,0.20806,60848.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161528376,0.1751,60848.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161528577,0.1751,60848.0,60843.0,0.131485]
["bitfinex","BTCUSD",1724161528777,0.1751,60848.0,60841.0,0.13149]
["bitfinex","BTCUSD",1724161528958,0.1751,60848.0,60840.0,0.262983]
["bitfinex","BTCUSD",1724161529087,0.1751,60848.0,60844.0,0.131483]
["bitfinex","BTCUSD",1724161529088,0.1761,60848.0,60844.0,0.131483]
["bitfinex","BTCUSD",1724161529494,0.001,60848.0,60845.0,0.023]
["bitfinex","BTCUSD",1724161529702,0.001,60848.0,60847.0,0.394431]
["bitfinex","BTCUSD",1724161529911,0.001,60848.0,60847.0,0.417431]
["bitfinex","BTCUSD",1724161530548,0.1545,60853.0,60847.0,0.023]
["bitfinex","BTCUSD",1724161530750,0.1545,60853.0,60842.0,0.262973]
["bitfinex","BTCUSD",1724161530751,0.131472,60850.0,60844.0,0.023]
["bitfinex","BTCUSD",1724161530957,0.131472,60850.0,60839.0,0.1333994]
["bitfinex","BTCUSD",1724161530958,0.131478,60847.0,60839.0,0.1333994]
["bitfinex","BTCUSD",1724161531154,0.001,60848.0,60841.0,0.131489]
["bitfinex","BTCUSD",1724161531356,0.34420298,60849.0,60839.0,0.2638934]
["bitfinex","BTCUSD",1724161531809,0.1802,60849.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161531993,0.1802,60849.0,60841.0,0.131488]
["bitfinex","BTCUSD",1724161532195,0.001,60847.0,60841.0,0.131488]
["bitfinex","BTCUSD",1724161532372,0.001,60847.0,60840.0,0.13149]
["bitfinex","BTCUSD",1724161532373,0.1908,60846.0,60840.0,0.13149]
["bitfinex","BTCUSD",1724161532753,0.1908,60846.0,60841.0,0.26298]
["bitfinex","BTCUSD",1724161532966,0.1908,60846.0,60844.0,0.131482]
["bitfinex","BTCUSD",1724161533176,0.1908,60846.0,60843.0,0.131485]
["bitfinex","BTCUSD",1724161533797,0.2231269,60846.0,60843.0,0.131485]
["bitfinex","BTCUSD",1724161534002,0.1908,60846.0,60843.0,0.131485]
["bitfinex","BTCUSD",1724161534252,0.1908,60846.0,60842.0,0.023]
["bitfinex","BTCUSD",1724161534677,0.1908,60846.0,60840.0,0.023]
["bitfinex","BTCUSD",1724161534889,0.1908,60846.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161534890,0.30520298,60845.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161535095,0.2297003,60844.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161535310,0.18,60844.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161535931,0.34400298,60844.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161536143,0.47548698,60844.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161536351,0.131486,60843.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161536574,0.131488,60842.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161536842,0.79986,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161537044,1.40504698,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161537253,1.62504698,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161537464,1.40504698,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161537673,1.54165168,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161537881,1.54165168,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161538086,1.54565168,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161538303,1.54665168,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161538512,1.54165168,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161538722,1.40104698,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161539211,1.40304698,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161539520,1.40104698,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161540001,1.13706298,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161540243,0.47960298,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161540518,0.65905528,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161540756,0.92403928,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161540991,0.92403928,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161540992,1.45300728,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161541213,1.44900728,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161541431,1.13806298,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161541609,1.13806298,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161542106,1.13906298,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161542343,1.56802576,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161542542,1.57002576,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161542748,1.56602576,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161542967,1.30204176,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161543207,1.13906298,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161543421,1.13806298,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161543629,1.14006298,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161543834,1.30304176,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161544040,1.30204176,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161544241,0.87507898,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161545301,1.13806298,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161545929,1.40604698,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161546754,1.40204698,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161546957,1.40184922,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161547822,1.5193183,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161548038,1.5233183,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161549097,1.7863023,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161549798,1.7853023,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161550055,1.7983023,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161550305,1.7853023,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161550769,1.7983023,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161550980,1.7853023,60840.0,60839.0,0.0009064]
["bitfinex","BTCUSD",1724161551185,1.7853023,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161551364,1.7983023,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161551591,2.4083023,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161552565,2.5083023,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161553618,1.8983023,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161553856,0.88688122,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161554190,1.15086522,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161554691,1.41584922,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161554896,1.15286522,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161555098,1.84784922,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161555267,2.011828,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161555470,1.581828,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161555671,1.15086522,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161555891,1.50176522,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161556099,1.76474922,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161556457,1.76874922,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161556800,2.61874922,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161557007,2.782728,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161557211,3.056028,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161557444,3.319012,60840.0,60839.0,0.0019064]
["bitfinex","BTCUSD",1724161558235,3.319012,60840.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161558236,0.131544,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161558441,0.58702938,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161558931,0.85111738,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161559151,1.11620538,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161559357,2.04960538,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161559571,1.29960538,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161560002,1.65050538,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161560431,2.02190538,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161560643,1.91190538,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161560851,2.16099338,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161561070,3.15599138,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161561273,2.94617689,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161561492,2.93217689,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161561704,3.19526489,60816.0,60815.0,0.0009075]
["bitfinex","BTCUSD",1724161561918,3.19526489,60816.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161561919,0.99277,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161562207,1.42196098,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161562435,1.42396098,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161562652,1.68714898,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161563287,1.41996098,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161563510,1.58393976,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161563759,1.59793976,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161564397,1.58393976,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161564819,1.59993976,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161565027,1.59793976,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161565248,1.59993976,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161565653,2.10193976,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161566071,2.36512776,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161566480,2.46512776,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161566684,2.45112776,60793.0,60792.0,0.0009075]
["bitfinex","BTCUSD",1724161566894,2.18793976,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161567047,2.03796098,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161567428,2.02396098,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161567972,2.30114898,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161568232,1.88406098,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161568516,2.04803976,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161568752,2.05003976,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161569442,2.03603976,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161569928,1.58516098,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161570188,1.33597298,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161570430,1.07278498,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161570686,0.5,60793.0,60792.0,0.00116978]
["bitfinex","BTCUSD",1724161570940,0.5,60793.0,60792.0,0.71925778]
["bitfinex","BTCUSD",1724161571160,0.514,60793.0,60792.0,0.74225778]
["bitfinex","BTCUSD",1724161571383,0.5,60793.0,60792.0,0.74225778]
["bitfinex","BTCUSD",1724161572311,0.5,60793.0,60792.0,0.34746978]
["bitfinex","BTCUSD",1724161572546,0.5,60793.0,60792.0,0.61066178]
["bitfinex","BTCUSD",1724161572796,0.514,60793.0,60792.0,0.34746978]
["bitfinex","BTCUSD",1724161573272,0.5,60793.0,60792.0,0.34746978]
["bitfinex","BTCUSD",1724161573512,0.502,60793.0,60792.0,0.34746978]
["bitfinex","BTCUSD",1724161574027,0.5,60793.0,60792.0,0.34746978]
["bitfinex","BTCUSD",1724161574283,0.504,60793.0,60792.0,0.74225778]
["bitfinex","BTCUSD",1724161574542,0.504,60793.0,60792.0,1.26864178]
["bitfinex","BTCUSD",1724161574801,0.504,60793.0,60792.0,1.53264476]
["bitfinex","BTCUSD",1724161575032,0.504,60793.0,60792.0,1.36864178]
["bitfinex","BTCUSD",1724161576243,0.505,60793.0,60792.0,1.53564476]
["bitfinex","BTCUSD",1724161576467,0.505,60793.0,60792.0,1.79883676]
["bitfinex","BTCUSD",1724161576715,0.5,60793.0,60792.0,1.53264476]
["bitfinex","BTCUSD",1724161576939,0.501,60793.0,60792.0,1.53264476]
["bitfinex","BTCUSD",1724161577912,0.501,60793.0,60792.0,1.10544978]
["bitfinex","BTCUSD",1724161578356,0.501,60793.0,60792.0,1.36864178]
["bitfinex","BTCUSD",1724161578556,0.501,60793.0,60792.0,1.53264476]
["bitfinex","BTCUSD",1724161578940,0.5,60793.0,60792.0,1.53264476]
["bitfinex","BTCUSD",1724161579315,0.501,60793.0,60792.0,1.79683676]
["bitfinex","BTCUSD",1724161579523,0.5,60793.0,60792.0,1.79883676]
["bitfinex","BTCUSD",1724161579941,0.5,60793.0,60792.0,1.80083676]
["bitfinex","BTCUSD",1724161579942,0.3457,60793.0,60792.0,1.80083676]
["bitfinex","BTCUSD",1724161580102,0.49229154,60814.0,60813.0,0.394651]
["bitfinex","BTCUSD",1724161580482,0.49229154,60814.0,60813.0,0.867352]
["bitfinex","BTCUSD",1724161580670,0.000825,60815.0,60814.0,0.657742]
["bitfinex","BTCUSD",1724161580875,0.000825,60815.0,60814.0,1.29444198]
["bitfinex","BTCUSD",1724161581084,0.000825,60815.0,60814.0,1.65753898]
["bitfinex","BTCUSD",1724161581302,0.000825,60815.0,60814.0,1.39444198]
["bitfinex","BTCUSD",1724161581710,0.000825,60815.0,60814.0,1.65753898]
["bitfinex","BTCUSD",1724161581922,0.000825,60815.0,60814.0,1.65780136]
["bitfinex","BTCUSD",1724161582800,0.000825,60815.0,60814.0,1.66580136]
["bitfinex","BTCUSD",1724161583050,0.001825,60815.0,60814.0,1.66580136]
["bitfinex","BTCUSD",1724161584451,0.001825,60815.0,60814.0,1.40270436]
["bitfinex","BTCUSD",1724161585392,0.001825,60815.0,60814.0,1.23870138]
["bitfinex","BTCUSD",1724161586407,0.001825,60815.0,60814.0,1.40270436]
["bitfinex","BTCUSD",1724161586609,0.001825,60815.0,60814.0,1.66580136]
["bitfinex","BTCUSD",1724161588571,0.001825,60815.0,60814.0,1.23870138]
["bitfinex","BTCUSD",1724161589150,0.001825,60815.0,60814.0,1.40270436]
["bitfinex","BTCUSD",1724161589658,0.001825,60815.0,60814.0,0.95260438]
["bitfinex","BTCUSD",1724161589877,0.001825,60815.0,60814.0,1.37970436]
["bitfinex","BTCUSD",1724161590280,0.001825,60815.0,60814.0,1.21570138]
["bitfinex","BTCUSD",1724161590686,0.000825,60815.0,60814.0,1.20770138]
["bitfinex","BTCUSD",1724161590886,0.000825,60815.0,60814.0,1.23070138]
["bitfinex","BTCUSD",1724161591515,0.000825,60815.0,60814.0,1.65780136]
["bitfinex","BTCUSD",1724161591724,0.000825,60815.0,60814.0,1.65780137]
["bitfinex","BTCUSD",1724161592268,0.001825,60815.0,60814.0,1.66480137]
["bitfinex","BTCUSD",1724161592516,0.000825,60815.0,60814.0,1.65780137]
["bitfinex","BTCUSD",1724161592755,0.001825,60815.0,60814.0,1.66480137]
["bitfinex","BTCUSD",1724161592994,0.001825,60815.0,60814.0,1.50079839]
["bitfinex","BTCUSD",1724161593237,0.001825,60815.0,60814.0,1.23770139]
["bitfinex","BTCUSD",1724161593484,0.001825,60815.0,60814.0,1.40170437]
["bitfinex","BTCUSD",1724161594542,0.001825,60815.0,60814.0,1.66480137]
["bitfinex","BTCUSD",1724161596916,0.001825,60815.0,60814.0,1.23770139]
["bitfinex","BTCUSD",1724161599142,0.001825,60815.0,60814.0,1.40170437]
["bitfinex","BTCUSD",1724161599723,0.001825,60815.0,60814.0,1.66480137]
["bitfinex","BTCUSD",1724161601229,0.001825,60815.0,60814.0,1.67379846]
["bitfinex","BTCUSD",1724161601443,0.49229154,60834.0,60833.0,0.920552]
["bitfinex","BTCUSD",1724161601647,0.49229154,60834.0,60833.0,0.92081439]
["bitfinex","BTCUSD",1724161601859,0.1413,60836.0,60835.0,0.657515]
["bitfinex","BTCUSD",1724161602073,0.000824,60840.0,60835.0,0.78928039]
["bitfinex","BTCUSD",1724161602288,0.000824,60840.0,60839.0,0.657472]
["bitfinex","BTCUSD",1724161602489,0.000824,60840.0,60839.0,1.37665]
["bitfinex","BTCUSD",1724161602702,0.000824,60840.0,60839.0,2.43701537]
["bitfinex","BTCUSD",1724161602911,0.000824,60840.0,60839.0,2.46901077]
["bitfinex","BTCUSD",1724161603114,0.000824,60840.0,60839.0,2.73199976]
["bitfinex","BTCUSD",1724161603325,0.000824,60840.0,60839.0,2.73599976]
["bitfinex","BTCUSD",1724161603536,0.001824,60840.0,60839.0,2.47878376]
["bitfinex","BTCUSD",1724161603953,0.001824,60840.0,60839.0,2.48078376]
["bitfinex","BTCUSD",1724161604169,0.002824,60840.0,60839.0,2.48978375]
["bitfinex","BTCUSD",1724161604437,0.001824,60840.0,60839.0,2.47778375]
["bitfinex","BTCUSD",1724161604661,0.001824,60840.0,60839.0,1.67291075]
["bitfinex","BTCUSD",1724161604876,0.001824,60840.0,60839.0,1.67391075]
["bitfinex","BTCUSD",1724161605322,0.001824,60840.0,60839.0,1.67591075]
["bitfinex","BTCUSD",1724161605542,0.001824,60840.0,60839.0,1.67291075]
["bitfinex","BTCUSD",1724161605778,0.002824,60840.0,60839.0,1.68691075]
["bitfinex","BTCUSD",1724161605997,0.000824,60840.0,60839.0,1.67291075]
["bitfinex","BTCUSD",1724161606433,0.000824,60840.0,60839.0,1.67539275]
["bitfinex","BTCUSD",1724161606638,0.001824,60840.0,60839.0,1.69039275]
["bitfinex","BTCUSD",1724161606840,0.001824,60840.0,60839.0,1.69439275]
["bitfinex","BTCUSD",1724161607041,0.001824,60840.0,60839.0,1.69039275]
["bitfinex","BTCUSD",1724161607256,0.001824,60840.0,60839.0,1.68939275]
["bitfinex","BTCUSD",1724161608536,0.001824,60840.0,60839.0,1.68939274]
["bitfinex","BTCUSD",1724161608774,0.000824,60840.0,60839.0,1.67539274]
["bitfinex","BTCUSD",1724161608977,0.000824,60840.0,60839.0,1.66639734]
["bitfinex","BTCUSD",1724161609183,0.000824,60840.0,60839.0,1.68039734]
["bitfinex","BTCUSD",1724161609184,0.001824,60840.0,60839.0,1.68039734]
["bitfinex","BTCUSD",1724161609402,0.001824,60840.0,60839.0,1.66639734]
["bitfinex","BTCUSD",1724161609839,0.002824,60840.0,60839.0,1.68039734]
["bitfinex","BTCUSD",1724161610057,0.000824,60840.0,60839.0,1.66639734]
["bitfinex","BTCUSD",1724161610278,0.000824,60840.0,60839.0,1.68938803]
["bitfinex","BTCUSD",1724161610514,0.001824,60840.0,60839.0,1.96348634]
["bitfinex","BTCUSD",1724161610732,0.001824,60840.0,60839.0,2.6924752]
["bitfinex","BTCUSD",1724161610959,0.001824,60840.0,60839.0,2.68348634]
["bitfinex","BTCUSD",1724161611183,0.001824,60840.0,60839.0,2.69247273]
["bitfinex","BTCUSD",1724161611406,0.000824,60859.0,60858.0,0.920174]
["bitfinex","BTCUSD",1724161611644,0.000824,60859.0,60858.0,1.020174]
["bitfinex","BTCUSD",1724161612071,0.000824,60859.0,60858.0,0.757267]
["bitfinex","BTCUSD",1724161612295,0.333424,60859.0,60858.0,0.231453]
["bitfinex","BTCUSD",1724161612513,0.333424,60859.0,60858.0,0.49436]
["bitfinex","BTCUSD",1724161613013,0.151524,60859.0,60858.0,0.757267]
["bitfinex","BTCUSD",1724161613247,0.00825,60868.0,60867.0,1.445774]
["bitfinex","BTCUSD",1724161613472,0.000822,60870.0,60869.0,0.925006]
["bitfinex","BTCUSD",1724161613726,0.0661,60895.0,60885.0,0.849475]
["bitfinex","BTCUSD",1724161613937,0.07435,60901.0,60885.0,2.39405798]
["bitfinex","BTCUSD",1724161614173,0.07435,60901.0,60885.0,2.76208848]
["bitfinex","BTCUSD",1724161614387,0.07435,60901.0,60885.0,2.39246689]
["bitfinex","BTCUSD",1724161614599,0.07435,60901.0,60885.0,1.99029843]
["bitfinex","BTCUSD",1724161614845,0.0002,60899.0,60885.0,1.93881374]
["bitfinex","BTCUSD",1724161615264,0.0002,60899.0,60885.0,1.93481374]
["bitfinex","BTCUSD",1724161615555,0.0002,60899.0,60885.0,1.9348138]
["bitfinex","BTCUSD",1724161615770,0.1777,60898.0,60885.0,1.41326798]
["bitfinex","BTCUSD",1724161616000,0.07655,60886.0,60885.0,0.408185]
["bitfinex","BTCUSD",1724161616409,0.07655,60886.0,60885.0,0.670975]
["bitfinex","BTCUSD",1724161616614,0.07655,60886.0,60885.0,0.014]
["bitfinex","BTCUSD",1724161616860,0.26965,60886.0,60885.0,0.014]
["bitfinex","BTCUSD",1724161617070,0.26965,60886.0,60885.0,0.670975]
["bitfinex","BTCUSD",1724161617519,0.07655,60886.0,60885.0,0.933765]
["bitfinex","BTCUSD",1724161617748,0.0002,60899.0,60898.0,0.839235]
["bitfinex","BTCUSD",1724161617975,0.00845,60919.0,60918.0,0.262648]
["bitfinex","BTCUSD",1724161618205,0.00019806,60954.0,60938.0,0.393841]
["bitfinex","BTCUSD",1724161618206,0.49229154,60942.0,60938.0,0.393841]
["bitfinex","BTCUSD",1724161618457,0.49229154,60942.0,60938.0,0.942963]
["bitfinex","BTCUSD",1724161618709,0.00019806,60954.0,60938.0,1.224363]
["bitfinex","BTCUSD",1724161618948,0.00019806,60954.0,60938.0,0.779402]
["bitfinex","BTCUSD",1724161619195,0.0681,60939.0,60938.0,0.756402]
["bitfinex","BTCUSD",1724161619563,0.0681,60939.0,60938.0,0.1]
["bitfinex","BTCUSD",1724161619564,0.23210298,60939.0,60938.0,0.1]
["bitfinex","BTCUSD",1724161619775,0.23210298,60939.0,60936.0,0.1]
["bitfinex","BTCUSD",1724161619776,0.0937,60939.0,60936.0,0.1]
["bitfinex","BTCUSD",1724161619975,0.0937,60939.0,60913.0,0.49229154]
["bitfinex","BTCUSD",1724161619976,0.2408,60937.0,60930.0,0.0303]
["bitfinex","BTCUSD",1724161620183,0.2408,60937.0,60913.0,0.49229154]
["bitfinex","BTCUSD",1724161620184,0.2408,60933.0,60919.0,0.13132]
["bitfinex","BTCUSD",1724161620347,0.2408,60933.0,60913.0,0.49229154]
["bitfinex","BTCUSD",1724161620348,0.2471,60928.0,60913.0,0.49229154]
["bitfinex","BTCUSD",1724161620751,0.001,60929.0,60913.0,0.49229154]
["bitfinex","BTCUSD",1724161620752,0.0644,60925.0,60913.0,0.49229154]
["bitfinex","BTCUSD",1724161620992,0.1827,60926.0,60901.0,0.262721]
["bitfinex","BTCUSD",1724161620993,0.0644,60923.0,60901.0,0.262721]
["bitfinex","BTCUSD",1724161621243,0.0694,60918.0,60887.0,0.1878]
["bitfinex","BTCUSD",1724161621484,0.0694,60916.0,60898.0,0.49229154]
["bitfinex","BTCUSD",1724161621714,0.0694,60913.0,60888.0,0.16400298]
["bitfinex","BTCUSD",1724161621951,0.0694,60913.0,60869.0,0.05646694]
["bitfinex","BTCUSD",1724161621952,0.0694,60910.0,60881.0,0.450604]
["bitfinex","BTCUSD",1724161622160,0.1807,60908.0,60881.0,0.262804]
["bitfinex","BTCUSD",1724161622366,0.0694,60906.0,60883.0,0.131398]
["bitfinex","BTCUSD",1724161622574,0.20551328,60905.0,60883.0,0.131398]
["bitfinex","BTCUSD",1724161622784,0.0647,60903.0,60879.0,0.262813]
["bitfinex","BTCUSD",1724161622987,0.16400298,60902.0,60888.0,0.001]
["bitfinex","BTCUSD",1724161623196,0.0647,60903.0,60888.0,0.001]
["bitfinex","BTCUSD",1724161623197,0.0647,60903.0,60898.0,0.131366]
["bitfinex","BTCUSD",1724161623400,0.0647,60903.0,60889.0,0.16728713]
["bitfinex","BTCUSD",1724161623401,0.0647,60903.0,60891.0,0.00328386]
["bitfinex","BTCUSD",1724161623612,0.0647,60903.0,60902.0,0.131358]
["bitfinex","BTCUSD",1724161623817,0.0647,60903.0,60892.0,0.16400298]
["bitfinex","BTCUSD",1724161623818,0.0647,60903.0,60899.0,0.131364]
["bitfinex","BTCUSD",1724161624026,0.0647,60903.0,60892.0,0.16400298]
["bitfinex","BTCUSD",1724161624233,0.0647,60903.0,60859.0,0.2]
["bitfinex","BTCUSD",1724161624234,0.0647,60903.0,60880.0,0.1919]
["bitfinex","BTCUSD",1724161624448,0.0647,60903.0,60888.0,0.31839098]
["bitfinex","BTCUSD",1724161624649,0.0647,60903.0,60890.0,0.131383]
["bitfinex","BTCUSD",1724161624874,0.0647,60903.0,60880.0,0.1919]
["bitfinex","BTCUSD",1724161624875,0.0647,60903.0,60881.0,0.131403]
["bitfinex","BTCUSD",1724161624876,0.34950298,60902.0,60881.0,0.131403]
["bitfinex","BTCUSD",1724161625056,0.34950298,60902.0,60882.0,0.16400298]
["bitfinex","BTCUSD",1724161625057,0.054556,60901.0,60882.0,0.16400298]
["bitfinex","BTCUSD",1724161625260,0.054556,60901.0,60881.0,0.131403]
["bitfinex","BTCUSD",1724161625261,0.21855898,60901.0,60881.0,0.131403]
["bitfinex","BTCUSD",1724161625466,0.16400298,60900.0,60898.0,0.001]
["bitfinex","BTCUSD",1724161625672,0.0475759,60899.0,60898.0,0.001]
["bitfinex","BTCUSD",1724161625879,0.0475759,60899.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724161626094,0.1995,60902.0,60887.0,0.16728764]
["bitfinex","BTCUSD",1724161626298,0.1995,60902.0,60893.0,0.262753]
["bitfinex","BTCUSD",1724161626503,0.1995,60902.0,60893.0,0.16400298]
["bitfinex","BTCUSD",1724161626504,0.1855,60902.0,60893.0,0.16400298]
["bitfinex","BTCUSD",1724161626703,0.014,60900.0,60893.0,0.16400298]
["bitfinex","BTCUSD",1724161626904,0.014,60900.0,60893.0,0.29537898]
["bitfinex","BTCUSD",1724161627109,0.1855,60902.0,60886.0,0.362785]
["bitfinex","BTCUSD",1724161627314,0.1855,60902.0,60886.0,0.1]
["bitfinex","BTCUSD",1724161627315,0.02642,60900.0,60886.0,0.1]
["bitfinex","BTCUSD",1724161627530,0.02642,60900.0,60875.0,0.1777]
["bitfinex","BTCUSD",1724161627531,0.02642,60900.0,60877.0,0.362823]
["bitfinex","BTCUSD",1724161627740,0.02642,60900.0,60882.0,0.1314]
["bitfinex","BTCUSD",1724161627941,0.16400298,60901.0,60884.0,0.49229154]
["bitfinex","BTCUSD",1724161628144,0.16400298,60901.0,60883.0,0.1]
["bitfinex","BTCUSD",1724161628145,0.16400298,60901.0,60885.0,0.1]
["bitfinex","BTCUSD",1724161628351,0.0652,60900.0,60883.0,0.1]
["bitfinex","BTCUSD",1724161628560,0.0631,60898.0,60883.0,0.1]
["bitfinex","BTCUSD",1724161628758,0.42673498,60899.0,60869.0,0.00026229]
["bitfinex","BTCUSD",1724161628759,0.0631,60891.0,60869.0,0.00026229]
["bitfinex","BTCUSD",1724161628966,0.0631,60891.0,60881.0,0.131402]
["bitfinex","BTCUSD",1724161629179,0.0631,60891.0,60883.0,0.131398]
["bitfinex","BTCUSD",1724161629381,0.0631,60891.0,60881.0,0.262806]
["bitfinex","BTCUSD",1724161629552,0.0631,60891.0,60887.0,0.13139]
["bitfinex","BTCUSD",1724161629755,0.0631,60891.0,60887.0,0.131389]
["bitfinex","BTCUSD",1724161629956,0.0631,60891.0,60882.0,0.00328475]
["bitfinex","BTCUSD",1724161630157,0.0631,60891.0,60887.0,0.131389]
["bitfinex","BTCUSD",1724161630356,0.0631,60891.0,60886.0,0.131391]
["bitfinex","BTCUSD",1724161630357,0.0661,60891.0,60886.0,0.131391]
["bitfinex","BTCUSD",1724161630557,0.0631,60891.0,60884.0,0.00248]
["bitfinex","BTCUSD",1724161630810,0.0631,60891.0,60886.0,0.131392]
["bitfinex","BTCUSD",1724161631339,0.0631,60891.0,60884.0,0.00248]
["bitfinex","BTCUSD",1724161631728,0.0631,60891.0,60889.0,0.0009064]
["bitfinex","BTCUSD",1724161631931,0.194483,60891.0,60889.0,0.0009064]
["bitfinex","BTCUSD",1724161632140,0.0194483,60890.0,60889.0,0.0009064]
["bitfinex","BTCUSD",1724161632346,0.64135498,60890.0,60889.0,0.0009064]
["bitfinex","BTCUSD",1724161632557,0.64135498,60890.0,60866.0,0.26287]
["bitfinex","BTCUSD",1724161632558,0.262811,60881.0,60858.0,0.262906]
["bitfinex","BTCUSD",1724161632785,0.262811,60881.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161632786,0.0686,60880.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161632990,0.13123399,60876.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161633191,0.52169608,60880.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161633192,0.25888408,60880.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161633408,0.52169608,60880.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161633622,0.131417,60875.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161633821,0.06531241,60875.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161634025,0.0686,60880.0,60871.0,0.00026229]
["bitfinex","BTCUSD",1724161634439,0.0686,60880.0,60871.0,0.00126229]
["bitfinex","BTCUSD",1724161634440,0.009,60876.0,60871.0,0.00126229]
["bitfinex","BTCUSD",1724161634646,0.212223,60872.0,60871.0,0.00126229]
["bitfinex","BTCUSD",1724161634853,0.212223,60872.0,60849.0,0.49229154]
["bitfinex","BTCUSD",1724161634855,0.0633,60866.0,60849.0,0.49229154]
["bitfinex","BTCUSD",1724161635069,0.0786,60865.0,60849.0,0.49229154]
["bitfinex","BTCUSD",1724161635273,0.08598366,60865.0,60852.0,0.131466]
["bitfinex","BTCUSD",1724161635484,0.131443,60863.0,60848.0,0.131473]
["bitfinex","BTCUSD",1724161635697,0.131443,60863.0,60840.0,0.0855]
["bitfinex","BTCUSD",1724161635698,0.131459,60856.0,60840.0,0.0855]
["bitfinex","BTCUSD",1724161635917,0.0859,60852.0,60840.0,0.131491]
["bitfinex","BTCUSD",1724161636337,0.0859,60852.0,60834.0,0.0813]
["bitfinex","BTCUSD",1724161636338,0.00733278,60851.0,60834.0,0.0813]
["bitfinex","BTCUSD",1724161636536,0.00733278,60851.0,60835.0,0.16400298]
["bitfinex","BTCUSD",1724161636739,0.13880178,60851.0,60839.0,0.131493]
["bitfinex","BTCUSD",1724161636939,0.13880178,60851.0,60840.0,0.131491]
["bitfinex","BTCUSD",1724161636940,0.02893998,60850.0,60840.0,0.131491]
["bitfinex","BTCUSD",1724161637341,0.02893998,60850.0,60841.0,0.131489]
["bitfinex","BTCUSD",1724161637545,0.00733278,60849.0,60841.0,0.131489]
["bitfinex","BTCUSD",1724161637752,0.00733278,60849.0,60842.0,0.131488]
["bitfinex","BTCUSD",1724161637956,0.014,60851.0,60840.0,0.131491]
["bitfinex","BTCUSD",1724161638156,0.014,60851.0,60837.0,0.262996]
["bitfinex","BTCUSD",1724161638157,0.00737648,60848.0,60839.0,0.131493]
["bitfinex","BTCUSD",1724161638417,0.13148,60846.0,60834.0,0.263008]
["bitfinex","BTCUSD",1724161638632,0.00737648,60847.0,60846.0,0.131479]
["bitfinex","BTCUSD",1724161638853,0.0646,60861.0,60847.0,0.0796]
["bitfinex","BTCUSD",1724161639069,0.0646,60861.0,60853.0,0.262927]
["bitfinex","BTCUSD",1724161639271,0.0646,60861.0,60848.0,0.43023925]
["bitfinex","BTCUSD",1724161639272,0.0646,60861.0,60856.0,0.131456]
["bitfinex","BTCUSD",1724161639422,0.0646,60861.0,60854.0,0.262921]
["bitfinex","BTCUSD",1724161639621,0.0646,60861.0,60857.0,0.131455]
["bitfinex","BTCUSD",1724161639824,0.0646,60861.0,60860.0,0.394347]
["bitfinex","BTCUSD",1724161640037,0.083,60872.0,60860.0,0.394347]
["bitfinex","BTCUSD",1724161640038,0.083,60872.0,60868.0,0.13143]
["bitfinex","BTCUSD",1724161640236,0.083,60872.0,60854.0,0.003]
["bitfinex","BTCUSD",1724161640439,0.008,60861.0,60860.0,0.657245]
["bitfinex","BTCUSD",1724161640799,0.2628,60883.0,60860.0,0.657245]
["bitfinex","BTCUSD",1724161640800,0.0628,60868.0,60867.0,0.131434]
["bitfinex","BTCUSD",1724161641127,0.0628,60868.0,60867.0,0.65717]
["bitfinex","BTCUSD",1724161641936,0.0631,60877.0,60869.0,0.262858]
["bitfinex","BTCUSD",1724161642144,0.0631,60877.0,60870.0,0.131426]
["bitfinex","BTCUSD",1724161642370,0.0631,60877.0,60867.0,0.285866]
["bitfinex","BTCUSD",1724161642371,0.0631,60877.0,60867.0,0.262866]
["bitfinex","BTCUSD",1724161642760,0.0631,60877.0,60870.0,0.131426]
["bitfinex","BTCUSD",1724161642873,0.0631,60877.0,60869.0,0.262859]
["bitfinex","BTCUSD",1724161643079,0.194514,60877.0,60864.0,0.0789]
["bitfinex","BTCUSD",1724161643280,0.194514,60877.0,60867.0,0.002]
["bitfinex","BTCUSD",1724161643484,0.0817,60876.0,60867.0,0.002]
["bitfinex","BTCUSD",1724161643707,0.0817,60876.0,60840.0,0.005]
["bitfinex","BTCUSD",1724161643708,0.16400298,60875.0,60840.0,0.005]
["bitfinex","BTCUSD",1724161643907,0.16400298,60875.0,60837.0,0.262993]
["bitfinex","BTCUSD",1724161643908,0.131439,60865.0,60848.0,0.0792]
["bitfinex","BTCUSD",1724161644219,0.0705,60866.0,60848.0,0.0792]
["bitfinex","BTCUSD",1724161644220,0.0705,60866.0,60849.0,0.16400298]
["bitfinex","BTCUSD",1724161644423,0.0705,60866.0,60853.0,0.262927]
["bitfinex","BTCUSD",1724161644669,0.201937,60866.0,60856.0,0.131457]
["bitfinex","BTCUSD",1724161644849,0.0705,60866.0,60858.0,0.131452]
["bitfinex","BTCUSD",1724161645022,0.0705,60866.0,60859.0,0.13145]
["bitfinex","BTCUSD",1724161645625,0.1169786,60866.0,60857.0,0.131454]
["bitfinex","BTCUSD",1724161645829,0.1169786,60866.0,60855.0,0.131459]
["bitfinex","BTCUSD",1724161645830,0.349078,60865.0,60855.0,0.131459]
["bitfinex","BTCUSD",1724161646116,0.349078,60865.0,60833.0,0.05780865]
["bitfinex","BTCUSD",1724161646117,0.0862,60865.0,60852.0,0.262932]
["bitfinex","BTCUSD",1724161646317,0.0862,60865.0,60858.0,0.131452]
["bitfinex","BTCUSD",1724161646514,0.131447,60861.0,60852.0,0.131465]
["bitfinex","BTCUSD",1724161646743,0.131447,60861.0,60850.0,0.262939]
["bitfinex","BTCUSD",1724161646744,0.196943,60863.0,60853.0,0.131464]
["bitfinex","BTCUSD",1724161646902,0.29544898,60862.0,60853.0,0.131464]
["bitfinex","BTCUSD",1724161647108,0.262894,60861.0,60846.0,0.262954]
["bitfinex","BTCUSD",1724161647309,0.262894,60861.0,60843.0,0.131485]
["bitfinex","BTCUSD",1724161647310,0.0661,60858.0,60843.0,0.131485]
["bitfinex","BTCUSD",1724161647536,0.0804,60859.0,60836.0,0.0857]
["bitfinex","BTCUSD",1724161647537,0.131464,60853.0,60836.0,0.0857]
["bitfinex","BTCUSD",1724161647739,0.131464,60853.0,60844.0,0.131482]
["bitfinex","BTCUSD",1724161648105,0.329021,60855.0,60844.0,0.131482]
["bitfinex","BTCUSD",1724161648307,0.329021,60855.0,60839.0,0.262985]
["bitfinex","BTCUSD",1724161648308,0.0836335,60854.0,60839.0,0.262985]
["bitfinex","BTCUSD",1724161648510,0.0661,60855.0,60848.0,0.131474]
["bitfinex","BTCUSD",1724161648716,0.0661,60855.0,60845.0,0.262962]
["bitfinex","BTCUSD",1724161648924,0.131466,60853.0,60844.0,0.131482]
["bitfinex","BTCUSD",1724161649130,0.0624488,60852.0,60844.0,0.131482]
["bitfinex","BTCUSD",1724161649331,0.1939158,60852.0,60841.0,0.26298]
["bitfinex","BTCUSD",1724161649532,0.1939158,60852.0,60843.0,0.131484]
["bitfinex","BTCUSD",1724161649750,0.0624488,60852.0,60844.0,0.131482]
["bitfinex","BTCUSD",1724161649947,0.05229348,60851.0,60844.0,0.131482]
["bitfinex","BTCUSD",1724161650223,0.0664,60850.0,60844.0,0.131482]
["bitfinex","BTCUSD",1724161650449,0.0664,60850.0,60842.0,0.262976]
["bitfinex","BTCUSD",1724161650730,0.0664,60850.0,60846.0,0.131478]
["bitfinex","BTCUSD",1724161651083,0.0664,60850.0,60844.0,0.131481]
["bitfinex","BTCUSD",1724161651288,0.1025865,60850.0,60844.0,0.131481]
["bitfinex","BTCUSD",1724161651485,0.1025865,60850.0,60845.0,0.13148]
["bitfinex","BTCUSD",1724161651692,0.1025865,60850.0,60843.0,0.131484]
["bitfinex","BTCUSD",1724161651888,0.0831,60849.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724161652088,0.40198233,60849.0,60840.0,0.13149]
["bitfinex","BTCUSD",1724161652317,0.40198233,60849.0,60839.0,0.131492]
["bitfinex","BTCUSD",1724161652496,0.40198233,60849.0,60831.0,0.0232]
["bitfinex","BTCUSD",1724161652497,0.07745018,60848.0,60831.0,0.0232]
["bitfinex","BTCUSD",1724161652689,0.27050833,60849.0,60842.0,0.131486]
["bitfinex","BTCUSD",1724161652888,0.27050833,60849.0,60840.0,0.262982]
["bitfinex","BTCUSD",1724161652889,0.27050833,60849.0,60840.0,0.394472]
["bitfinex","BTCUSD",1724161653258,0.27050833,60849.0,60841.0,0.131489]
["bitfinex","BTCUSD",1724161653614,0.40198133,60849.0,60841.0,0.131489]
["bitfinex","BTCUSD",1724161654133,0.40198133,60849.0,60831.0,0.0232]
["bitfinex","BTCUSD",1724161654134,0.25510298,60849.0,60840.0,0.262984]
["bitfinex","BTCUSD",1724161654356,0.25510298,60849.0,60843.0,0.131485]
["bitfinex","BTCUSD",1724161654607,0.0666,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1724161654835,0.0666,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161655125,0.0666,60864.0,60863.0,0.262885]
["bitfinex","BTCUSD",1724161655307,0.0666,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1724161655713,0.0666,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161655917,0.0666,60864.0,60861.0,0.131446]
["bitfinex","BTCUSD",1724161656118,0.0666,60864.0,60859.0,0.262901]
["bitfinex","BTCUSD",1724161656320,0.0666,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161656534,0.0666,60864.0,60856.0,0.262915]
["bitfinex","BTCUSD",1724161656733,0.0666,60864.0,60831.0,0.0232]
["bitfinex","BTCUSD",1724161656734,0.0692,60861.0,60839.0,0.0804]
["bitfinex","BTCUSD",1724161656938,0.001,60864.0,60831.0,0.0232]
["bitfinex","BTCUSD",1724161656939,0.083,60853.0,60846.0,0.131478]
["bitfinex","BTCUSD",1724161657140,0.083,60853.0,60844.0,0.262966]
["bitfinex","BTCUSD",1724161657141,0.083,60853.0,60844.0,0.262963]
["bitfinex","BTCUSD",1724161657467,0.083,60853.0,60834.0,0.0804]
["bitfinex","BTCUSD",1724161657468,0.008,60849.0,60848.0,0.394425]
["bitfinex","BTCUSD",1724161657576,0.008,60849.0,60847.0,0.131476]
["bitfinex","BTCUSD",1724161658164,0.008,60849.0,60841.0,0.0009075]
["bitfinex","BTCUSD",1724161658165,0.02402,60849.0,60844.0,0.262966]
["bitfinex","BTCUSD",1724161658350,0.083,60853.0,60841.0,0.0009075]
["bitfinex","BTCUSD",1724161658351,0.083,60853.0,60848.0,0.131473]
["bitfinex","BTCUSD",1724161658552,0.094,60853.0,60848.0,0.131473]
["bitfinex","BTCUSD",1724161658965,0.094,60853.0,60846.0,0.131478]
["bitfinex","BTCUSD",1724161659170,0.029466,60852.0,60847.0,0.131476]
["bitfinex","BTCUSD",1724161659918,0.083,60853.0,60848.0,0.131474]
["bitfinex","BTCUSD",1724161660121,0.083,60853.0,60849.0,0.131472]
["bitfinex","BTCUSD",1724161660324,0.0692,60854.0,60847.0,0.262951]
["bitfinex","BTCUSD",1724161660325,0.0692,60854.0,60847.0,0.001]
["bitfinex","BTCUSD",1724161660524,0.0676,60867.0,60848.0,0.16400298]
["bitfinex","BTCUSD",1724161660797,0.0676,60867.0,60862.0,0.262886]
["bitfinex","BTCUSD",1724161661036,0.0676,60867.0,60863.0,0.262884]
["bitfinex","BTCUSD",1724161661289,0.0676,60867.0,60863.0,0.262883]
["bitfinex","BTCUSD",1724161661487,0.0676,60867.0,60866.0,0.131436]
["bitfinex","BTCUSD",1724161661693,0.0676,60867.0,60860.0,0.262897]
["bitfinex","BTCUSD",1724161661694,0.0676,60867.0,60865.0,0.131438]
["bitfinex","BTCUSD",1724161661827,0.0676,60867.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161662031,0.0676,60867.0,60864.0,0.13144]
["bitfinex","BTCUSD",1724161662237,0.0676,60867.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161662576,0.0676,60867.0,60855.0,0.0858]
["bitfinex","BTCUSD",1724161662775,0.0676,60867.0,60862.0,0.131443]
["bitfinex","BTCUSD",1724161662927,0.087585,60867.0,60862.0,0.131443]
["bitfinex","BTCUSD",1724161663130,0.012,60867.0,60863.0,0.25088893]
["bitfinex","BTCUSD",1724161663315,0.012,60867.0,60866.0,0.131436]
["bitfinex","BTCUSD",1724161663514,0.000825,60871.0,60870.0,0.657137]
["bitfinex","BTCUSD",1724161663740,0.000825,60871.0,60870.0,0.65705522]
["bitfinex","BTCUSD",1724161663961,0.000825,60871.0,60870.0,0.3940803]
["bitfinex","BTCUSD",1724161664161,0.000825,60871.0,60870.0,0.1312253]
["bitfinex","BTCUSD",1724161664517,0.000825,60871.0,60870.0,0.683076]
["bitfinex","BTCUSD",1724161664721,0.000825,60871.0,60870.0,0.67964582]
["bitfinex","BTCUSD",1724161664941,0.000825,60871.0,60868.0,0.13143]
["bitfinex","BTCUSD",1724161665158,0.000825,60871.0,60870.0,0.0005841]
["bitfinex","BTCUSD",1724161665362,0.000825,60871.0,60870.0,0.1316622]
["bitfinex","BTCUSD",1724161665765,0.000825,60871.0,60870.0,0.13142291]
["bitfinex","BTCUSD",1724161666123,0.000825,60871.0,60870.0,0.90483809]
["bitfinex","BTCUSD",1724161666329,0.000825,60871.0,60870.0,1.29069309]
["bitfinex","BTCUSD",1724161666532,0.000825,60871.0,60870.0,1.29054443]
["bitfinex","BTCUSD",1724161666762,0.000825,60871.0,60870.0,0.31597645]
["bitfinex","BTCUSD",1724161666934,0.000825,60871.0,60870.0,0.394282]
["bitfinex","BTCUSD",1724161666935,0.067925,60871.0,60870.0,0.394282]
["bitfinex","BTCUSD",1724161667159,0.067925,60871.0,60864.0,0.0838]
["bitfinex","BTCUSD",1724161667361,0.067925,60871.0,60864.0,0.26288]
["bitfinex","BTCUSD",1724161667362,0.070925,60871.0,60864.0,0.26288]
["bitfinex","BTCUSD",1724161667561,0.070925,60871.0,60865.0,0.1]
["bitfinex","BTCUSD",1724161667562,0.067925,60871.0,60865.0,0.1]
["bitfinex","BTCUSD",1724161667915,0.067925,60871.0,60866.0,0.13098074]
["bitfinex","BTCUSD",1724161668092,0.067925,60871.0,60867.0,0.131433]
["bitfinex","BTCUSD",1724161668093,0.087859,60871.0,60867.0,0.131433]
["bitfinex","BTCUSD",1724161668325,0.087859,60871.0,60860.0,0.0838]
["bitfinex","BTCUSD",1724161668326,0.087859,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1724161668327,0.546901,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1724161668534,0.809751,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1724161668771,0.809751,60871.0,60870.0,0.00174025]
["bitfinex","BTCUSD",1724161668981,0.809751,60871.0,60870.0,0.00141545]
["bitfinex","BTCUSD",1724161669371,0.546901,60871.0,60870.0,0.00096935]
["bitfinex","BTCUSD",1724161669574,0.546901,60871.0,60870.0,0.00064489]
["bitfinex","BTCUSD",1724161669886,0.71090398,60871.0,60870.0,0.00064489]
["bitfinex","BTCUSD",1724161670081,0.131427,60870.0,60861.0,0.131446]
["bitfinex","BTCUSD",1724161670322,0.16400298,60869.0,60861.0,0.131446]
["bitfinex","BTCUSD",1724161670732,0.16400298,60869.0,60861.0,0.13133]
["bitfinex","BTCUSD",1724161671112,0.23539348,60869.0,60861.0,0.13133]
["bitfinex","BTCUSD",1724161671318,0.23539348,60869.0,60861.0,0.13118339]
["bitfinex","BTCUSD",1724161671657,0.16400298,60869.0,60862.0,0.13129739]
["bitfinex","BTCUSD",1724161671867,0.16400298,60869.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161672072,0.16400298,60869.0,60863.0,0.13125012]
["bitfinex","BTCUSD",1724161672274,0.152625,60871.0,60858.0,0.0818]
["bitfinex","BTCUSD",1724161672485,0.152625,60871.0,60868.0,0.13128044]
["bitfinex","BTCUSD",1724161672684,0.152625,60871.0,60868.0,0.13115565]
["bitfinex","BTCUSD",1724161672887,0.152625,60871.0,60866.0,0.262869]
["bitfinex","BTCUSD",1724161672888,0.152625,60871.0,60867.0,0.262866]
["bitfinex","BTCUSD",1724161673109,0.17926548,60870.0,60860.0,0.262898]
["bitfinex","BTCUSD",1724161673309,0.0653,60869.0,60852.0,0.0843]
["bitfinex","BTCUSD",1724161673521,0.0653,60869.0,60868.0,0.131431]
["bitfinex","BTCUSD",1724161673728,0.0783,60869.0,60868.0,0.13132185]
["bitfinex","BTCUSD",1724161673933,0.0783,60869.0,60864.0,0.262878]
["bitfinex","BTCUSD",1724161674138,0.0783,60869.0,60868.0,0.39413349]
["bitfinex","BTCUSD",1724161674353,0.0783,60869.0,60868.0,0.65699649]
["bitfinex","BTCUSD",1724161674557,0.0653,60869.0,60868.0,0.65695238]
["bitfinex","BTCUSD",1724161674767,0.0653,60869.0,60868.0,0.39408938]
["bitfinex","BTCUSD",1724161674962,0.0753,60869.0,60868.0,0.39408938]
["bitfinex","BTCUSD",1724161675172,0.0653,60869.0,60864.0,0.26288]
["bitfinex","BTCUSD",1724161675378,0.0653,60869.0,60853.0,0.087]
["bitfinex","BTCUSD",1724161675379,0.0872,60868.0,60853.0,0.087]
["bitfinex","BTCUSD",1724161675576,0.0872,60868.0,60857.0,0.262907]
["bitfinex","BTCUSD",1724161675577,0.0317328,60867.0,60857.0,0.262907]
["bitfinex","BTCUSD",1724161675785,0.0317328,60867.0,60860.0,0.13132977]
["bitfinex","BTCUSD",1724161676010,0.0317328,60867.0,60857.0,0.26291]
["bitfinex","BTCUSD",1724161676305,0.0317328,60867.0,60860.0,0.13132314]
["bitfinex","BTCUSD",1724161676476,0.0317328,60867.0,60856.0,0.131457]
["bitfinex","BTCUSD",1724161676477,0.131438,60865.0,60856.0,0.131457]
["bitfinex","BTCUSD",1724161676672,0.131438,60865.0,60846.0,0.57809154]
["bitfinex","BTCUSD",1724161676673,0.16400298,60864.0,60852.0,0.26293]
["bitfinex","BTCUSD",1724161676888,0.25832024,60864.0,60852.0,0.26293]
["bitfinex","BTCUSD",1724161677102,0.38976124,60864.0,60855.0,0.131459]
["bitfinex","BTCUSD",1724161677424,0.38976124,60864.0,60856.0,0.131456]
["bitfinex","BTCUSD",1724161677623,0.09010538,60863.0,60856.0,0.13117814]
["bitfinex","BTCUSD",1724161677849,0.09010538,60863.0,60857.0,0.131454]
["bitfinex","BTCUSD",1724161678048,0.09010538,60863.0,60857.0,0.13117614]
["bitfinex","BTCUSD",1724161678257,0.09010538,60863.0,60859.0,0.131449]
["bitfinex","BTCUSD",1724161678374,0.16400298,60864.0,60857.0,0.131453]
["bitfinex","BTCUSD",1724161678589,0.16400298,60864.0,60857.0,0.13123102]
["bitfinex","BTCUSD",1724161678590,0.17100298,60864.0,60857.0,0.13123102]
["bitfinex","BTCUSD",1724161678798,0.16400298,60864.0,60857.0,0.13123102]
["bitfinex","BTCUSD",1724161679002,0.16400298,60864.0,60857.0,0.1309496]
["bitfinex","BTCUSD",1724161679205,0.07749978,60863.0,60857.0,0.1309496]
["bitfinex","BTCUSD",1724161679400,0.07749978,60863.0,60857.0,0.13071076]
["bitfinex","BTCUSD",1724161679601,0.16400298,60864.0,60859.0,0.13145]
["bitfinex","BTCUSD",1724161680035,0.0678,60866.0,60861.0,0.131446]
["bitfinex","BTCUSD",1724161680400,0.0678,60866.0,60847.0,0.00328622]
["bitfinex","BTCUSD",1724161680401,0.006,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1724161680608,0.0678,60866.0,60862.0,0.131444]
["bitfinex","BTCUSD",1724161681019,0.007,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1724161681443,0.007,60864.0,60860.0,0.0818]
["bitfinex","BTCUSD",1724161681444,0.0678,60866.0,60865.0,0.394314]
["bitfinex","BTCUSD",1724161683060,0.0678,60866.0,60865.0,0.65719]
["bitfinex","BTCUSD",1724161683268,0.0678,60866.0,60865.0,0.394314]
["bitfinex","BTCUSD",1724161683844,0.0698,60866.0,60865.0,0.394314]
["bitfinex","BTCUSD",1724161684055,0.002,60866.0,60865.0,0.73869]
["bitfinex","BTCUSD",1724161684256,0.002,60866.0,60865.0,0.76169]
["bitfinex","BTCUSD",1724161684458,0.002,60866.0,60865.0,1.024566]
["bitfinex","BTCUSD",1724161685226,0.000825,60871.0,60870.0,0.657137]
["bitfinex","BTCUSD",1724161686231,0.000825,60871.0,60870.0,1.16619498]
["bitfinex","BTCUSD",1724161686427,0.000825,60871.0,60870.0,1.18919498]
["bitfinex","BTCUSD",1724161687103,0.000825,60877.0,60870.0,1.18919498]
["bitfinex","BTCUSD",1724161687104,0.000825,60877.0,60876.0,1.26493]
["bitfinex","BTCUSD",1724161687305,0.000825,60877.0,60876.0,1.55193298]
["bitfinex","BTCUSD",1724161687637,0.000825,60877.0,60876.0,1.56192091]
["bitfinex","BTCUSD",1724161687846,0.000825,60877.0,60876.0,1.56191404]
["bitfinex","BTCUSD",1724161688054,0.000825,60877.0,60876.0,2.64674304]
["bitfinex","BTCUSD",1724161688255,0.000825,60877.0,60876.0,2.64874304]
["bitfinex","BTCUSD",1724161689068,0.001825,60877.0,60876.0,2.64874304]
["bitfinex","BTCUSD",1724161689480,0.0649,60906.0,60905.0,0.65676]
["bitfinex","BTCUSD",1724161689897,0.0649,60906.0,60905.0,0.919464]
["bitfinex","BTCUSD",1724161690105,0.0649,60906.0,60905.0,1.08346698]
["bitfinex","BTCUSD",1724161690311,0.996492,60930.0,60913.0,0.262665]
["bitfinex","BTCUSD",1724161690312,0.26261,60927.0,60913.0,0.262665]
["bitfinex","BTCUSD",1724161690558,0.262603,60929.0,60915.0,0.131329]
["bitfinex","BTCUSD",1724161690559,0.0663,60920.0,60915.0,0.131329]
["bitfinex","BTCUSD",1724161690776,0.0663,60920.0,60913.0,0.262666]
["bitfinex","BTCUSD",1724161690777,0.0663,60920.0,60919.0,0.131321]
["bitfinex","BTCUSD",1724161691951,0.014,60927.0,60919.0,0.131321]
["bitfinex","BTCUSD",1724161691952,0.0642,60927.0,60926.0,0.131306]
["bitfinex","BTCUSD",1724161692396,0.0642,60927.0,60926.0,0.393919]
["bitfinex","BTCUSD",1724161692595,0.0642,60927.0,60926.0,0.656532]
["bitfinex","BTCUSD",1724161692739,0.0642,60927.0,60926.0,0.393919]
["bitfinex","BTCUSD",1724161692944,0.0642,60927.0,60926.0,0.656532]
["bitfinex","BTCUSD",1724161693151,0.996492,60930.0,60929.0,0.6565]
["bitfinex","BTCUSD",1724161693606,0.996492,60930.0,60929.0,0.9191]
["bitfinex","BTCUSD",1724161694016,0.996492,60930.0,60929.0,1.08310298]
["bitfinex","BTCUSD",1724161694250,0.996492,60930.0,60929.0,1.10610298]
["bitfinex","BTCUSD",1724161694705,0.996492,60930.0,60929.0,1.18580298]
["bitfinex","BTCUSD",1724161695914,0.996492,60930.0,60929.0,1.18880298]
["bitfinex","BTCUSD",1724161696550,0.996492,60930.0,60929.0,1.28880298]
["bitfinex","BTCUSD",1724161697033,0.997317,60930.0,60929.0,1.28880298]
["bitfinex","BTCUSD",1724161697642,0.997317,60930.0,60929.0,1.18880298]
["bitfinex","BTCUSD",1724161698609,0.997317,60930.0,60929.0,0.6825]
["bitfinex","BTCUSD",1724161698771,0.997317,60930.0,60929.0,0.3969]
["bitfinex","BTCUSD",1724161698971,1.1650967,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724161699840,1.2963947,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724161700042,1.1650967,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724161700874,1.1650967,60930.0,60924.0,0.131311]
["bitfinex","BTCUSD",1724161701071,1.1650967,60930.0,60918.0,0.262645]
["bitfinex","BTCUSD",1724161701072,0.28373607,60929.0,60918.0,0.262645]
["bitfinex","BTCUSD",1724161701280,0.28373607,60929.0,60903.0,0.49229154]
["bitfinex","BTCUSD",1724161701281,0.0668,60925.0,60917.0,0.131325]
["bitfinex","BTCUSD",1724161701492,0.0668,60925.0,60920.0,0.131318]
["bitfinex","BTCUSD",1724161701751,0.0668,60925.0,60921.0,0.131317]
["bitfinex","BTCUSD",1724161701949,0.0668,60925.0,60920.0,0.262636]
["bitfinex","BTCUSD",1724161702152,0.0668,60925.0,60921.0,0.262634]
["bitfinex","BTCUSD",1724161702369,0.0668,60925.0,60924.0,0.131311]
["bitfinex","BTCUSD",1724161702579,0.0668,60925.0,60924.0,0.393933]
["bitfinex","BTCUSD",1724161703216,0.0668,60925.0,60906.0,0.0852]
["bitfinex","BTCUSD",1724161703217,0.069,60923.0,60908.0,0.262689]
["bitfinex","BTCUSD",1724161703419,0.069,60923.0,60889.0,0.27269449]
["bitfinex","BTCUSD",1724161703420,0.069,60911.0,60889.0,0.262772]
["bitfinex","BTCUSD",1724161703629,0.069,60911.0,60894.0,0.0823]
["bitfinex","BTCUSD",1724161703830,0.0704,60909.0,60895.0,0.16728684]
["bitfinex","BTCUSD",1724161704037,0.0704,60909.0,60908.0,0.394036]
["bitfinex","BTCUSD",1724161704490,0.0704,60909.0,60908.0,0.656727]
["bitfinex","BTCUSD",1724161705088,0.0804,60909.0,60908.0,0.656727]
["bitfinex","BTCUSD",1724161705293,0.0804,60909.0,60908.0,0.394036]
["bitfinex","BTCUSD",1724161705704,0.0804,60909.0,60908.0,0.658727]
["bitfinex","BTCUSD",1724161705906,0.0804,60909.0,60908.0,0.921418]
["bitfinex","BTCUSD",1724161706112,0.0804,60909.0,60908.0,1.16772098]
["bitfinex","BTCUSD",1724161706113,0.01,60909.0,60908.0,1.16772098]
["bitfinex","BTCUSD",1724161706309,0.01,60909.0,60908.0,1.19072098]
["bitfinex","BTCUSD",1724161706563,0.01,60909.0,60908.0,1.026718]
["bitfinex","BTCUSD",1724161706815,0.01,60909.0,60908.0,0.658727]
["bitfinex","BTCUSD",1724161707013,0.01,60909.0,60908.0,0.133345]
["bitfinex","BTCUSD",1724161707203,0.01,60909.0,60908.0,0.658727]
["bitfinex","BTCUSD",1724161707578,0.01,60909.0,60908.0,0.396036]
["bitfinex","BTCUSD",1724161707883,0.01,60909.0,60908.0,0.658727]
["bitfinex","BTCUSD",1724161708538,0.01,60909.0,60908.0,1.08542098]
["bitfinex","BTCUSD",1724161708683,0.01,60909.0,60908.0,1.10842098]
["bitfinex","BTCUSD",1724161708888,0.01,60909.0,60908.0,1.45111198]
["bitfinex","BTCUSD",1724161709304,0.1,60912.0,60911.0,0.919373]
["bitfinex","BTCUSD",1724161709522,0.1,60912.0,60911.0,1.10637598]
["bitfinex","BTCUSD",1724161711370,0.1,60912.0,60911.0,0.656695]
["bitfinex","BTCUSD",1724161711581,0.1,60912.0,60911.0,0.919373]
["bitfinex","BTCUSD",1724161711582,0.102,60912.0,60911.0,0.919373]
["bitfinex","BTCUSD",1724161711794,0.1,60912.0,60911.0,0.919373]
["bitfinex","BTCUSD",1724161712213,0.101,60912.0,60911.0,0.922373]
["bitfinex","BTCUSD",1724161712442,0.101,60912.0,60911.0,1.10937598]
["bitfinex","BTCUSD",1724161712894,0.101,60912.0,60911.0,1.45855398]
["bitfinex","BTCUSD",1724161713103,0.101,60912.0,60911.0,1.55855398]
["bitfinex","BTCUSD",1724161713519,0.101,60912.0,60911.0,1.56155398]
["bitfinex","BTCUSD",1724161713728,0.101,60912.0,60911.0,2.54623198]
["bitfinex","BTCUSD",1724161713936,0.101,60912.0,60911.0,2.5551946]
["bitfinex","BTCUSD",1724161715441,0.101,60912.0,60911.0,2.8178726]
["bitfinex","BTCUSD",1724161716715,0.997317,60930.0,60929.0,1.1817]
["bitfinex","BTCUSD",1724161716921,0.997317,60930.0,60929.0,1.45020298]
["bitfinex","BTCUSD",1724161717141,0.997317,60930.0,60929.0,1.46415798]
["bitfinex","BTCUSD",1724161717374,0.997317,60930.0,60929.0,2.49675798]
["bitfinex","BTCUSD",1724161717601,0.997317,60930.0,60929.0,2.59675798]
["bitfinex","BTCUSD",1724161718079,0.997317,60930.0,60929.0,2.85935798]
["bitfinex","BTCUSD",1724161718297,0.997317,60930.0,60929.0,3.38475798]
["bitfinex","BTCUSD",1724161718516,0.997317,60930.0,60929.0,3.39447884]
["bitfinex","BTCUSD",1724161718727,0.997317,60930.0,60929.0,3.39047408]
["bitfinex","BTCUSD",1724161718962,0.997317,60930.0,60929.0,1.81380298]
["bitfinex","BTCUSD",1724161719196,0.998317,60930.0,60929.0,1.57415399]
["bitfinex","BTCUSD",1724161719405,0.997317,60930.0,60929.0,1.56015399]
["bitfinex","BTCUSD",1724161719606,0.000825,60930.0,60929.0,1.55915399]
["bitfinex","BTCUSD",1724161719819,0.000825,60930.0,60929.0,1.57315399]
["bitfinex","BTCUSD",1724161719820,0.001825,60930.0,60929.0,1.57315399]
["bitfinex","BTCUSD",1724161720029,0.000825,60930.0,60929.0,1.55020298]
["bitfinex","BTCUSD",1724161720237,0.000825,60930.0,60929.0,1.56015817]
["bitfinex","BTCUSD",1724161720956,0.000825,60930.0,60929.0,1.56215817]
["bitfinex","BTCUSD",1724161721179,0.000825,60930.0,60929.0,1.56015817]
["bitfinex","BTCUSD",1724161721629,0.001825,60930.0,60929.0,1.56815817]
["bitfinex","BTCUSD",1724161721870,0.000825,60930.0,60929.0,1.56015817]
["bitfinex","BTCUSD",1724161722146,0.068625,60930.0,60929.0,1.20005817]
["bitfinex","BTCUSD",1724161722358,0.068625,60930.0,60929.0,0.92850298]
["bitfinex","BTCUSD",1724161722572,0.068625,60930.0,60929.0,0.82850298]
["bitfinex","BTCUSD",1724161723217,0.068625,60930.0,60929.0,0.4019]
["bitfinex","BTCUSD",1724161723465,0.067625,60930.0,60929.0,0.3939]
["bitfinex","BTCUSD",1724161723667,0.067625,60930.0,60929.0,1.08310298]
["bitfinex","BTCUSD",1724161724044,0.067625,60930.0,60929.0,0.6565]
["bitfinex","BTCUSD",1724161724848,0.067625,60930.0,60929.0,0.6615]
["bitfinex","BTCUSD",1724161725048,0.068625,60930.0,60929.0,0.6615]
["bitfinex","BTCUSD",1724161725276,0.067625,60930.0,60929.0,0.6565]
["bitfinex","BTCUSD",1724161725832,0.067625,60930.0,60929.0,0.6595]
["bitfinex","BTCUSD",1724161726030,0.067625,60930.0,60929.0,0.6565]
["bitfinex","BTCUSD",1724161726159,0.067625,60930.0,60929.0,0.6615]
["bitfinex","BTCUSD",1724161726360,0.068625,60930.0,60929.0,0.6615]
["bitfinex","BTCUSD",1724161726572,0.068625,60930.0,60929.0,0.6565]
["bitfinex","BTCUSD",1724161726770,0.068625,60930.0,60925.0,0.262614]
["bitfinex","BTCUSD",1724161727113,0.068625,60930.0,60929.0,0.1353]
["bitfinex","BTCUSD",1724161727114,0.156325,60930.0,60929.0,0.1353]
["bitfinex","BTCUSD",1724161728358,0.155325,60930.0,60926.0,0.131305]
["bitfinex","BTCUSD",1724161728572,0.0652,60929.0,60928.0,0.131302]
["bitfinex","BTCUSD",1724161728917,0.088525,60930.0,60914.0,0.16400298]
["bitfinex","BTCUSD",1724161728918,0.0652,60928.0,60922.0,0.131314]
["bitfinex","BTCUSD",1724161729120,0.089525,60930.0,60914.0,0.16400298]
["bitfinex","BTCUSD",1724161729121,0.0674,60926.0,60914.0,0.16400298]
["bitfinex","BTCUSD",1724161729750,0.0674,60926.0,60915.0,0.26266]
["bitfinex","BTCUSD",1724161729954,0.0674,60926.0,60914.0,0.16400298]
["bitfinex","BTCUSD",1724161730159,0.0674,60926.0,60924.0,0.131309]
["bitfinex","BTCUSD",1724161730785,0.0674,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161731002,0.0674,60926.0,60925.0,0.82382772]
["bitfinex","BTCUSD",1724161731207,0.0674,60926.0,60925.0,1.10616198]
["bitfinex","BTCUSD",1724161732856,0.06657807,60926.0,60925.0,1.36877898]
["bitfinex","BTCUSD",1724161733103,0.000825,60930.0,60929.0,0.9191]
["bitfinex","BTCUSD",1724161733337,0.000825,60930.0,60929.0,1.45400298]
["bitfinex","BTCUSD",1724161733769,0.000825,60930.0,60929.0,1.18640298]
["bitfinex","BTCUSD",1724161733990,0.000825,60930.0,60929.0,1.07810298]
["bitfinex","BTCUSD",1724161734194,0.00111729,60930.0,60929.0,0.81550298]
["bitfinex","BTCUSD",1724161734367,0.00111729,60930.0,60929.0,0.6515]
["bitfinex","BTCUSD",1724161734581,0.10824,60960.0,60930.0,0.262596]
["bitfinex","BTCUSD",1724161734786,0.131272,60943.0,60934.0,0.131289]
["bitfinex","BTCUSD",1724161734986,0.131274,60941.0,60931.0,0.262591]
["bitfinex","BTCUSD",1724161735317,0.131274,60941.0,60925.0,0.262616]
["bitfinex","BTCUSD",1724161735318,0.16400298,60940.0,60925.0,0.262616]
["bitfinex","BTCUSD",1724161735543,0.16900298,60940.0,60911.0,0.0845]
["bitfinex","BTCUSD",1724161735751,0.001,60930.0,60911.0,0.16400298]
["bitfinex","BTCUSD",1724161735920,0.0659,60929.0,60917.0,0.262651]
["bitfinex","BTCUSD",1724161736124,0.16500298,60930.0,60911.0,0.16400298]
["bitfinex","BTCUSD",1724161736125,0.0693,60926.0,60913.0,0.262667]
["bitfinex","BTCUSD",1724161736422,0.0693,60926.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724161736733,0.0693,60926.0,60916.0,0.262652]
["bitfinex","BTCUSD",1724161736862,0.0693,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161737312,0.0693,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161739044,0.06881511,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161739249,0.06981511,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161740125,0.06981511,60926.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724161740354,0.06981511,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161740595,0.06981511,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161740861,0.06981511,60926.0,60923.0,0.131312]
["bitfinex","BTCUSD",1724161741092,0.06981511,60926.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724161741093,0.0811,60925.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724161741358,0.212409,60925.0,60916.0,0.131326]
["bitfinex","BTCUSD",1724161741611,0.212409,60925.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724161741612,0.0811,60925.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724161741862,0.0811,60925.0,60917.0,0.131324]
["bitfinex","BTCUSD",1724161742111,0.0665,60924.0,60914.0,0.262665]
["bitfinex","BTCUSD",1724161742337,0.0665,60924.0,60914.0,0.13133]
["bitfinex","BTCUSD",1724161742338,0.0665,60922.0,60914.0,0.13133]
["bitfinex","BTCUSD",1724161742573,0.0665,60920.0,60912.0,0.1322414]
["bitfinex","BTCUSD",1724161742796,0.0665,60918.0,60916.0,0.001]
["bitfinex","BTCUSD",1724161743033,0.0665,60918.0,60913.0,0.131334]
["bitfinex","BTCUSD",1724161743262,0.0665,60918.0,60914.0,0.131331]
["bitfinex","BTCUSD",1724161743507,0.0665,60918.0,60914.0,0.132331]
["bitfinex","BTCUSD",1724161743756,0.0656,60917.0,60914.0,0.131331]
["bitfinex","BTCUSD",1724161744413,0.0656,60917.0,60915.0,0.131329]
["bitfinex","BTCUSD",1724161744870,0.0656,60917.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724161745094,0.0711,60915.0,60912.0,0.0019064]
["bitfinex","BTCUSD",1724161745307,0.0691,60913.0,60912.0,0.0019064]
["bitfinex","BTCUSD",1724161745511,0.0691,60913.0,60912.0,0.0009064]
["bitfinex","BTCUSD",1724161745958,0.0691,60913.0,60912.0,0.1322434]
["bitfinex","BTCUSD",1724161746166,0.0691,60913.0,60912.0,0.3949174]
["bitfinex","BTCUSD",1724161746384,0.0691,60913.0,60912.0,0.6575914]
["bitfinex","BTCUSD",1724161746589,0.0691,60913.0,60912.0,1.34694238]
["bitfinex","BTCUSD",1724161747012,0.0691,60913.0,60912.0,1.08426838]
["bitfinex","BTCUSD",1724161747013,0.0711,60913.0,60912.0,1.08426838]
["bitfinex","BTCUSD",1724161747644,0.002,60913.0,60912.0,1.08426838]
["bitfinex","BTCUSD",1724161748268,0.0666,60918.0,60917.0,0.919282]
["bitfinex","BTCUSD",1724161748493,0.068,60926.0,60925.0,0.131306]
["bitfinex","BTCUSD",1724161748698,0.068,60926.0,60925.0,0.393923]
["bitfinex","BTCUSD",1724161748909,0.068824,60926.0,60921.0,0.262631]
["bitfinex","BTCUSD",1724161749118,0.11452095,60926.0,60924.0,0.131308]
["bitfinex","BTCUSD",1724161749326,0.11452095,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161749758,0.068824,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161749956,0.068824,60926.0,60925.0,0.133308]
["bitfinex","BTCUSD",1724161750157,0.068824,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161750562,0.068824,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161750768,0.068824,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161751169,0.068824,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161751490,0.068824,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161751896,0.068824,60926.0,60925.0,0.395925]
["bitfinex","BTCUSD",1724161752653,0.08916141,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724161752867,0.08916141,60926.0,60925.0,0.133308]
["bitfinex","BTCUSD",1724161753508,0.08916141,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724161753929,0.22046741,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724161754166,0.64708339,60926.0,60925.0,0.002]
["bitfinex","BTCUSD",1724161754399,0.068824,60926.0,60925.0,0.133308]
["bitfinex","BTCUSD",1724161754897,0.068824,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161755356,0.073824,60926.0,60925.0,0.394925]
["bitfinex","BTCUSD",1724161755832,0.068824,60926.0,60925.0,0.82054498]
["bitfinex","BTCUSD",1724161756070,0.000824,60926.0,60925.0,1.08316198]
["bitfinex","BTCUSD",1724161756549,0.000824,60926.0,60925.0,1.08516198]
["bitfinex","BTCUSD",1724161756791,0.000824,60926.0,60925.0,1.08316198]
["bitfinex","BTCUSD",1724161757269,0.000824,60926.0,60925.0,1.34577898]
["bitfinex","BTCUSD",1724161757530,0.000824,60926.0,60925.0,1.08316198]
["bitfinex","BTCUSD",1724161758257,0.000824,60926.0,60925.0,1.34877898]
["bitfinex","BTCUSD",1724161758513,0.000824,60926.0,60925.0,1.08316198]
["bitfinex","BTCUSD",1724161758787,0.000824,60926.0,60925.0,1.08816198]
["bitfinex","BTCUSD",1724161759011,0.001824,60926.0,60925.0,1.08816198]
["bitfinex","BTCUSD",1724161759501,0.001824,60926.0,60925.0,1.07916198]
["bitfinex","BTCUSD",1724161759749,0.001824,60926.0,60925.0,1.07586198]
["bitfinex","BTCUSD",1724161759986,0.001824,60926.0,60925.0,1.06966198]
["bitfinex","BTCUSD",1724161760226,0.001824,60926.0,60925.0,1.40487898]
["bitfinex","BTCUSD",1724161760450,0.001824,60926.0,60925.0,2.35683776]
["bitfinex","BTCUSD",1724161760664,0.001824,60926.0,60925.0,1.51683776]
["bitfinex","BTCUSD",1724161760877,0.001824,60926.0,60925.0,1.77945476]
["bitfinex","BTCUSD",1724161761309,0.001824,60926.0,60925.0,1.78145476]
["bitfinex","BTCUSD",1724161761925,0.001824,60926.0,60925.0,1.78144921]
["bitfinex","BTCUSD",1724161762144,0.001824,60926.0,60925.0,2.91406621]
["bitfinex","BTCUSD",1724161762360,0.001824,60926.0,60925.0,2.64744921]
["bitfinex","BTCUSD",1724161762589,0.001824,60926.0,60925.0,2.67444921]
["bitfinex","BTCUSD",1724161762795,0.001824,60926.0,60925.0,2.72307581]
["bitfinex","BTCUSD",1724161763007,0.001824,60926.0,60925.0,2.93706621]
["bitfinex","BTCUSD",1724161763433,0.001824,60926.0,60925.0,2.94701728]
["bitfinex","BTCUSD",1724161764497,0.001824,60926.0,60925.0,1.79140028]
["bitfinex","BTCUSD",1724161764717,0.001824,60926.0,60925.0,0.136308]
["bitfinex","BTCUSD",1724161764718,0.157724,60926.0,60925.0,0.136308]
["bitfinex","BTCUSD",1724161764930,0.075624,60926.0,60925.0,0.005]
["bitfinex","BTCUSD",1724161765633,0.075624,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161765634,0.074624,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161765843,0.074624,60926.0,60921.0,0.131316]
["bitfinex","BTCUSD",1724161766058,0.074624,60926.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161766059,0.190028,60926.0,60918.0,0.262646]
["bitfinex","BTCUSD",1724161766279,0.0738,60925.0,60919.0,0.13132]
["bitfinex","BTCUSD",1724161766503,0.0738,60925.0,60920.0,0.131319]
["bitfinex","BTCUSD",1724161767125,0.0738,60925.0,60921.0,0.131315]
["bitfinex","BTCUSD",1724161768473,0.0738,60925.0,60922.0,0.131314]
["bitfinex","BTCUSD",1724161768680,0.0738,60925.0,60918.0,0.263646]
["bitfinex","BTCUSD",1724161769329,0.0738,60925.0,60918.0,0.262646]
["bitfinex","BTCUSD",1724161769747,0.0788,60925.0,60920.0,0.262638]
["bitfinex","BTCUSD",1724161769959,0.0788,60925.0,60919.0,0.262642]
["bitfinex","BTCUSD",1724161769960,0.0738,60925.0,60919.0,0.262642]
["bitfinex","BTCUSD",1724161770166,0.0738,60925.0,60921.0,0.131316]
["bitfinex","BTCUSD",1724161770377,0.0788,60925.0,60921.0,0.131316]
["bitfinex","BTCUSD",1724161770584,0.0161724,60924.0,60922.0,0.131315]
["bitfinex","BTCUSD",1724161771438,0.0161724,60924.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161771439,0.131316,60922.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161771620,0.0712,60919.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161771855,0.5244,60920.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161771856,0.0847503,60918.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161772060,0.1562503,60918.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161773219,0.1702503,60918.0,60917.0,0.0019075]
["bitfinex","BTCUSD",1724161773423,0.0855,60918.0,60917.0,0.0019075]
["bitfinex","BTCUSD",1724161773809,0.0715,60918.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161774010,0.0855,60918.0,60917.0,0.0019075]
["bitfinex","BTCUSD",1724161774322,0.0855,60918.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161775174,0.1742,60918.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161775590,0.1862,60918.0,60917.0,0.0019075]
["bitfinex","BTCUSD",1724161776431,0.1602,60918.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161776896,0.1712,60918.0,60917.0,0.0019075]
["bitfinex","BTCUSD",1724161777132,0.0825,60918.0,60917.0,0.2645595]
["bitfinex","BTCUSD",1724161777356,0.0825,60918.0,60917.0,0.3958855]
["bitfinex","BTCUSD",1724161777581,0.0715,60918.0,60917.0,0.6575375]
["bitfinex","BTCUSD",1724161778270,0.997316,60930.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161778271,0.073524,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161778500,0.073524,60926.0,60925.0,0.919159]
["bitfinex","BTCUSD",1724161779858,0.073524,60926.0,60925.0,0.922159]
["bitfinex","BTCUSD",1724161780050,0.073524,60926.0,60925.0,0.919159]
["bitfinex","BTCUSD",1724161780392,0.073524,60926.0,60925.0,0.923159]
["bitfinex","BTCUSD",1724161780815,0.073524,60926.0,60925.0,0.660542]
["bitfinex","BTCUSD",1724161782238,0.073524,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161782618,0.073524,60926.0,60925.0,0.661542]
["bitfinex","BTCUSD",1724161782827,0.073524,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161783476,0.074524,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161783685,0.073524,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161783888,0.073524,60926.0,60925.0,0.659542]
["bitfinex","BTCUSD",1724161784302,0.073524,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161784901,0.073524,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161785661,0.073524,60926.0,60925.0,0.135308]
["bitfinex","BTCUSD",1724161785879,0.073524,60926.0,60925.0,0.131308]
["bitfinex","BTCUSD",1724161786095,0.073524,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161786295,0.073524,60926.0,60925.0,0.397925]
["bitfinex","BTCUSD",1724161786499,0.073524,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161786699,0.073524,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161787111,0.074524,60926.0,60925.0,0.656542]
["bitfinex","BTCUSD",1724161787312,0.074524,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161788366,0.001824,60926.0,60925.0,0.64562798]
["bitfinex","BTCUSD",1724161788556,0.001824,60926.0,60925.0,0.90824498]
["bitfinex","BTCUSD",1724161788787,0.001824,60926.0,60925.0,1.17086198]
["bitfinex","BTCUSD",1724161789152,0.001824,60926.0,60925.0,1.43347898]
["bitfinex","BTCUSD",1724161789486,0.002824,60926.0,60925.0,1.43347898]
["bitfinex","BTCUSD",1724161789911,0.000824,60926.0,60925.0,1.43347898]
["bitfinex","BTCUSD",1724161790336,0.001824,60926.0,60925.0,1.43947898]
["bitfinex","BTCUSD",1724161790884,0.000824,60926.0,60925.0,1.43347898]
["bitfinex","BTCUSD",1724161791066,0.001824,60926.0,60925.0,1.016859]
["bitfinex","BTCUSD",1724161792022,0.073324,60926.0,60925.0,0.666542]
["bitfinex","BTCUSD",1724161792229,0.073324,60926.0,60925.0,0.141308]
["bitfinex","BTCUSD",1724161792436,0.073324,60926.0,60925.0,0.403925]
["bitfinex","BTCUSD",1724161792634,0.074324,60926.0,60925.0,0.154308]
["bitfinex","BTCUSD",1724161792907,0.074324,60926.0,60925.0,0.416925]
["bitfinex","BTCUSD",1724161793386,0.073324,60926.0,60925.0,0.144308]
["bitfinex","BTCUSD",1724161793603,0.159824,60926.0,60925.0,0.144308]
["bitfinex","BTCUSD",1724161793778,0.1768888,60926.0,60925.0,0.144308]
["bitfinex","BTCUSD",1724161793985,0.1758888,60926.0,60925.0,0.406925]
["bitfinex","BTCUSD",1724161794185,0.1748888,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161794386,0.1758888,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161794586,0.158824,60926.0,60925.0,0.395925]
["bitfinex","BTCUSD",1724161794969,0.158824,60926.0,60925.0,0.393925]
["bitfinex","BTCUSD",1724161795174,0.0631,60925.0,60921.0,0.131317]
["bitfinex","BTCUSD",1724161795435,0.0631,60925.0,60922.0,0.131315]
["bitfinex","BTCUSD",1724161795639,0.0631,60925.0,60921.0,0.262633]
["bitfinex","BTCUSD",1724161795768,0.0631,60925.0,60923.0,0.131312]
["bitfinex","BTCUSD",1724161795988,0.0631,60925.0,60924.0,0.131311]
["bitfinex","BTCUSD",1724161796168,0.0631,60925.0,60924.0,0.656555]
["bitfinex","BTCUSD",1724161797884,0.0631,60925.0,60924.0,0.657555]
["bitfinex","BTCUSD",1724161798544,0.0631,60925.0,60924.0,0.394933]
["bitfinex","BTCUSD",1724161798760,0.0631,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1724161798964,0.1485,60925.0,60924.0,0.005]
["bitfinex","BTCUSD",1724161799163,0.2029049,60925.0,60924.0,0.005]
["bitfinex","BTCUSD",1724161799382,0.76083288,60925.0,60924.0,0.005]
["bitfinex","BTCUSD",1724161799794,0.76083288,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724161799987,0.31250298,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724161800336,0.1485,60925.0,60924.0,0.004]
["bitfinex","BTCUSD",1724161800744,0.1625,60925.0,60924.0,0.001]
["bitfinex","BTCUSD",1724161800921,0.1485,60925.0,60917.0,0.0009075]
["bitfinex","BTCUSD",1724161801142,0.0163324,60924.0,60920.0,0.131319]
["bitfinex","BTCUSD",1724161802383,0.0163324,60924.0,60919.0,0.262643]
["bitfinex","BTCUSD",1724161802579,0.1655,60925.0,60919.0,0.262643]
["bitfinex","BTCUSD",1724161802580,0.0771,60925.0,60919.0,0.262643]
["bitfinex","BTCUSD",1724161802784,0.0771,60925.0,60924.0,0.656555]
["bitfinex","BTCUSD",1724161802988,0.0771,60925.0,60924.0,0.919177]
["bitfinex","BTCUSD",1724161803189,0.014,60925.0,60924.0,1.08317998]
["bitfinex","BTCUSD",1724161803633,0.014,60925.0,60924.0,1.34580198]
["bitfinex","BTCUSD",1724161804836,0.014,60925.0,60924.0,0.919177]
["bitfinex","BTCUSD",1724161805219,0.017,60925.0,60924.0,1.08317998]
["bitfinex","BTCUSD",1724161805713,0.003,60925.0,60924.0,1.08317998]
["bitfinex","BTCUSD",1724161805918,0.003,60925.0,60924.0,1.43250198]
["bitfinex","BTCUSD",1724161806131,0.003,60925.0,60924.0,1.4414638]
["bitfinex","BTCUSD",1724161806132,0.01,60925.0,60924.0,1.4414638]
["bitfinex","BTCUSD",1724161807195,0.003,60925.0,60924.0,1.7030858]
["bitfinex","BTCUSD",1724161807434,0.003,60925.0,60924.0,2.59712398]
["bitfinex","BTCUSD",1724161807657,0.050648,60943.0,60942.0,0.131272]
["bitfinex","BTCUSD",1724161807894,0.050648,60943.0,60942.0,0.65636]
["bitfinex","BTCUSD",1724161808117,0.050648,60943.0,60942.0,0.918904]
["bitfinex","BTCUSD",1724161809676,0.051648,60943.0,60942.0,0.926904]
["bitfinex","BTCUSD",1724161810159,0.052473,60943.0,60942.0,0.931904]
["bitfinex","BTCUSD",1724161810375,0.052473,60943.0,60942.0,0.013]
["bitfinex","BTCUSD",1724161810600,0.135873,60943.0,60942.0,0.013]
["bitfinex","BTCUSD",1724161810834,0.135873,60943.0,60924.0,0.1]
["bitfinex","BTCUSD",1724161810835,0.27761188,60943.0,60921.0,0.00895301]
["bitfinex","BTCUSD",1724161811045,0.27761188,60943.0,60920.0,0.1322245]
["bitfinex","BTCUSD",1724161811046,0.131298,60930.0,60920.0,0.1322245]
["bitfinex","BTCUSD",1724161811290,0.07,60928.0,60921.0,0.131315]
["bitfinex","BTCUSD",1724161811521,0.201305,60927.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161811743,0.0642,60925.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161811983,0.16400298,60924.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161812199,0.0805,60922.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161814177,0.31821348,60921.0,60920.0,0.0019075]
["bitfinex","BTCUSD",1724161814390,0.33121348,60921.0,60920.0,0.0019075]
["bitfinex","BTCUSD",1724161814611,0.33121348,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161815054,0.34021348,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161815276,0.47153048,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161815700,0.46253048,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161816171,1.00580048,60921.0,60920.0,0.0009075]
["bitfinex","BTCUSD",1724161816395,1.00580048,60921.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161816396,0.0679,60917.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161816599,0.96804298,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161816804,0.70538698,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161817004,0.75441961,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161817210,1.01705995,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161817411,0.91123136,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161817621,1.22487515,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161817837,1.27388847,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161818042,1.48661915,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161818305,1.53563313,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161818570,1.79828913,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161818810,1.79827446,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161819222,1.76327515,60916.0,60915.0,0.0009064]
["bitfinex","BTCUSD",1724161819676,0.001,60911.0,60879.0,0.97099154]
["bitfinex","BTCUSD",1724161820037,0.0676,60898.0,60895.0,0.49229154]
["bitfinex","BTCUSD",1724161820187,0.0676,60898.0,60887.0,0.0828]
["bitfinex","BTCUSD",1724161820361,0.26274,60897.0,60887.0,0.0828]
["bitfinex","BTCUSD",1724161820602,0.0694,60894.0,60882.0,0.0833]
["bitfinex","BTCUSD",1724161820816,0.16400298,60893.0,60882.0,0.0833]
["bitfinex","BTCUSD",1724161821031,0.16400298,60893.0,60878.0,0.131409]
["bitfinex","BTCUSD",1724161821032,0.131389,60888.0,60878.0,0.131409]
["bitfinex","BTCUSD",1724161821235,0.131389,60888.0,60875.0,0.0833]
["bitfinex","BTCUSD",1724161821236,0.131391,60887.0,60875.0,0.0833]
["bitfinex","BTCUSD",1724161821455,0.1542,60886.0,60871.0,0.262847]
["bitfinex","BTCUSD",1724161821659,0.45861528,60885.0,60873.0,0.13142]
["bitfinex","BTCUSD",1724161821880,0.131403,60882.0,60870.0,0.262854]
["bitfinex","BTCUSD",1724161822092,0.16400298,60882.0,60874.0,0.131417]
["bitfinex","BTCUSD",1724161822298,0.29540398,60882.0,60872.0,0.131421]
["bitfinex","BTCUSD",1724161822504,0.16400298,60882.0,60873.0,0.13142]
["bitfinex","BTCUSD",1724161822747,0.16400298,60882.0,60873.0,0.262841]
["bitfinex","BTCUSD",1724161822948,0.131406,60880.0,60871.0,0.131424]
["bitfinex","BTCUSD",1724161823151,0.0653,60878.0,60871.0,0.131424]
["bitfinex","BTCUSD",1724161823771,0.0653,60878.0,60870.0,0.262853]
["bitfinex","BTCUSD",1724161824013,0.0653,60878.0,60869.0,0.131429]
["bitfinex","BTCUSD",1724161824213,0.62353298,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161824419,0.70743298,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161824604,1.07467311,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161825231,1.33749311,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161825643,1.07467311,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161825845,1.36049311,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161826057,1.36149311,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161826265,1.37149311,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161827059,1.38249311,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161827291,1.37249311,60878.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161827496,0.276431,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161827704,0.70329698,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161827916,0.96615998,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161828323,0.98915998,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161829167,0.30900298,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161829369,0.0633,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161829782,0.0773,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161830204,0.4749,60881.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161830205,0.0666,60877.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161830411,0.0666,60877.0,60875.0,0.131416]
["bitfinex","BTCUSD",1724161830614,0.0666,60877.0,60876.0,0.131414]
["bitfinex","BTCUSD",1724161830819,0.0666,60877.0,60873.0,0.26284]
["bitfinex","BTCUSD",1724161831025,0.0666,60877.0,60874.0,0.131417]
["bitfinex","BTCUSD",1724161831231,0.0864002,60877.0,60872.0,0.0793]
["bitfinex","BTCUSD",1724161831640,0.0666,60877.0,60872.0,0.0793]
["bitfinex","BTCUSD",1724161831841,0.0806,60877.0,60873.0,0.13142]
["bitfinex","BTCUSD",1724161832047,0.1731669,60876.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161832249,0.1731669,60876.0,60869.0,0.131429]
["bitfinex","BTCUSD",1724161832450,0.06479999,60875.0,60869.0,0.131429]
["bitfinex","BTCUSD",1724161832659,0.22880297,60875.0,60869.0,0.131429]
["bitfinex","BTCUSD",1724161832863,0.00889858,60874.0,60867.0,0.26306477]
["bitfinex","BTCUSD",1724161833035,0.00889858,60874.0,60868.0,0.262863]
["bitfinex","BTCUSD",1724161833189,0.00889858,60874.0,60870.0,0.131426]
["bitfinex","BTCUSD",1724161833397,0.03313016,60873.0,60870.0,0.131426]
["bitfinex","BTCUSD",1724161833595,0.03313016,60873.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161833779,0.00888371,60872.0,60868.0,0.13143]
["bitfinex","BTCUSD",1724161833982,0.00888371,60872.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161834225,0.00888371,60872.0,60869.0,0.131429]
["bitfinex","BTCUSD",1724161834399,0.00888371,60872.0,60867.0,0.26306477]
["bitfinex","BTCUSD",1724161834400,0.00888371,60872.0,60868.0,0.131431]
["bitfinex","BTCUSD",1724161834607,0.00888371,60872.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161834608,0.0504869,60872.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161834803,0.0504869,60872.0,60867.0,0.13162977]
["bitfinex","BTCUSD",1724161835321,0.3133339,60872.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161835514,0.131431,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161835725,0.29543398,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161835930,0.30426931,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161836834,0.31726931,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161837065,0.17283831,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161837310,0.26191085,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161837551,0.27491085,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161837791,0.41534185,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161838044,0.28391085,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161838287,0.03083533,60868.0,60867.0,0.00019777]
["bitfinex","BTCUSD",1724161838538,0.03083533,60868.0,60867.0,0.47579977]
["bitfinex","BTCUSD",1724161838785,0.03083533,60868.0,60867.0,0.73866777]
["bitfinex","BTCUSD",1724161839053,0.022,60868.0,60867.0,0.73866777]
["bitfinex","BTCUSD",1724161839785,0.009,60868.0,60867.0,0.47579977]
["bitfinex","BTCUSD",1724161840018,0.009,60868.0,60867.0,0.08149777]
["bitfinex","BTCUSD",1724161840258,0.005,60868.0,60867.0,0.08149777]
["bitfinex","BTCUSD",1724161840500,0.01344251,60868.0,60867.0,0.08149777]
["bitfinex","BTCUSD",1724161840730,0.007,60868.0,60867.0,0.08149777]
["bitfinex","BTCUSD",1724161840959,0.002,60868.0,60867.0,0.08149777]
["bitfinex","BTCUSD",1724161841193,0.0243423,60868.0,60867.0,0.08149777]
["bitfinex","BTCUSD",1724161841463,0.02519104,60868.0,60867.0,0.21293177]
["bitfinex","BTCUSD",1724161841715,0.02519104,60868.0,60867.0,0.47579977]
["bitfinex","BTCUSD",1724161841947,0.017,60868.0,60867.0,0.47579977]
["bitfinex","BTCUSD",1724161842400,0.017,60868.0,60867.0,0.73866777]
["bitfinex","BTCUSD",1724161842645,0.006,60868.0,60867.0,0.73866777]
["bitfinex","BTCUSD",1724161842855,0.015,60868.0,60867.0,0.73861106]
["bitfinex","BTCUSD",1724161843298,0.015,60868.0,60867.0,0.73855982]
["bitfinex","BTCUSD",1724161844106,0.015,60868.0,60867.0,0.73851975]
["bitfinex","BTCUSD",1724161844311,0.015,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161844431,0.37453398,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161844858,0.41997738,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161845359,0.68284038,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161845551,0.0731,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161846003,0.0871,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161846292,0.0781,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161846509,0.223531,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161846719,0.0921,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161847130,0.0921,60868.0,60867.0,0.13144052]
["bitfinex","BTCUSD",1724161847575,0.0921,60868.0,60867.0,0.39430852]
["bitfinex","BTCUSD",1724161847576,0.014,60868.0,60867.0,0.39430852]
["bitfinex","BTCUSD",1724161847822,0.028,60868.0,60867.0,0.13144052]
["bitfinex","BTCUSD",1724161848053,0.028,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161848258,0.014,60868.0,60867.0,6.52e-06]
["bitfinex","BTCUSD",1724161848655,0.006,60868.0,60867.0,0.00091512]
["bitfinex","BTCUSD",1724161849054,0.009,60868.0,60867.0,0.00091512]
["bitfinex","BTCUSD",1724161849218,0.0631,60873.0,60867.0,0.00091512]
["bitfinex","BTCUSD",1724161849635,0.007,60868.0,60867.0,0.00091512]
["bitfinex","BTCUSD",1724161849840,0.007,60868.0,60867.0,0.00086603]
["bitfinex","BTCUSD",1724161850283,0.194521,60873.0,60867.0,0.00086603]
["bitfinex","BTCUSD",1724161850649,0.003,60868.0,60867.0,0.00075973]
["bitfinex","BTCUSD",1724161850851,0.134431,60868.0,60867.0,0.00075973]
["bitfinex","BTCUSD",1724161851050,0.397294,60868.0,60867.0,0.00064983]
["bitfinex","BTCUSD",1724161851271,0.131431,60868.0,60867.0,0.00050282]
["bitfinex","BTCUSD",1724161851678,0.131431,60868.0,60867.0,0.00044011]
["bitfinex","BTCUSD",1724161851897,0.394294,60868.0,60867.0,0.00044011]
["bitfinex","BTCUSD",1724161852093,0.131431,60868.0,60867.0,0.00036219]
["bitfinex","BTCUSD",1724161852295,0.149431,60868.0,60867.0,0.00036219]
["bitfinex","BTCUSD",1724161852495,0.149431,60868.0,60867.0,0.00027976]
["bitfinex","BTCUSD",1724161852914,0.163431,60868.0,60867.0,0.00027976]
["bitfinex","BTCUSD",1724161853036,0.142431,60868.0,60867.0,0.00027976]
["bitfinex","BTCUSD",1724161853447,0.78483374,60868.0,60867.0,0.00027976]
["bitfinex","BTCUSD",1724161853661,0.50897074,60868.0,60867.0,0.00022968]
["bitfinex","BTCUSD",1724161853881,0.49797074,60868.0,60867.0,0.00022968]
["bitfinex","BTCUSD",1724161854142,0.50797074,60868.0,60867.0,0.00022968]
["bitfinex","BTCUSD",1724161854354,1.00293672,60868.0,60867.0,0.00022968]
["bitfinex","BTCUSD",1724161854563,1.75679972,60868.0,60867.0,0.00022968]
["bitfinex","BTCUSD",1724161854767,1.93209972,60868.0,60867.0,0.00022968]
["bitfinex","BTCUSD",1724161854984,1.94609972,60868.0,60867.0,0.00022968]
["bitfinex","BTCUSD",1724161855186,1.94609972,60868.0,60867.0,0.0001843]
["bitfinex","BTCUSD",1724161855187,2.41934434,60868.0,60867.0,0.0001843]
["bitfinex","BTCUSD",1724161855438,1.91534434,60868.0,60867.0,0.0001843]
["bitfinex","BTCUSD",1724161855633,1.90234434,60868.0,60867.0,0.00013928]
["bitfinex","BTCUSD",1724161855850,1.90234434,60868.0,60867.0,9.361e-05]
["bitfinex","BTCUSD",1724161856051,1.91634434,60868.0,60867.0,9.361e-05]
["bitfinex","BTCUSD",1724161856307,1.91634434,60868.0,60867.0,4.804e-05]
["bitfinex","BTCUSD",1724161856701,1.91734434,60868.0,60867.0,4.804e-05]
["bitfinex","BTCUSD",1724161856903,1.91834434,60868.0,60867.0,4.804e-05]
["bitfinex","BTCUSD",1724161857120,1.95234434,60868.0,60867.0,4.804e-05]
["bitfinex","BTCUSD",1724161857321,1.95334434,60868.0,60867.0,4.804e-05]
["bitfinex","BTCUSD",1724161857521,1.95534434,60868.0,60867.0,4.804e-05]
["bitfinex","BTCUSD",1724161857725,1.95234434,60868.0,60867.0,4.804e-05]
["bitfinex","BTCUSD",1724161858160,0.394314,60865.0,60864.0,0.009075]
["bitfinex","BTCUSD",1724161858406,1.29513281,60865.0,60864.0,0.009075]
["bitfinex","BTCUSD",1724161859335,1.15236898,60865.0,60864.0,0.009075]
["bitfinex","BTCUSD",1724161859503,1.15236898,60865.0,60864.0,0.0089963]
["bitfinex","BTCUSD",1724161859702,1.16636898,60865.0,60864.0,0.00892009]
["bitfinex","BTCUSD",1724161859934,0.90349298,60865.0,60864.0,0.00892009]
["bitfinex","BTCUSD",1724161860141,0.90349298,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161860346,0.476614,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161860553,0.0953,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161860960,0.226738,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161861167,0.0953,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161862714,0.1311988,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161864342,0.0953,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161865379,0.226738,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161865586,0.91649298,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161865806,0.96546824,60865.0,60864.0,0.00882918]
["bitfinex","BTCUSD",1724161866013,0.91649298,60865.0,60864.0,0.0087525]
["bitfinex","BTCUSD",1724161866221,1.20565109,60865.0,60864.0,0.0087525]
["bitfinex","BTCUSD",1724161866425,1.20565109,60865.0,60864.0,0.00866319]
["bitfinex","BTCUSD",1724161866637,1.22838134,60865.0,60864.0,0.00866319]
["bitfinex","BTCUSD",1724161866835,1.20565109,60865.0,60864.0,0.0086167]
["bitfinex","BTCUSD",1724161867040,0.27593121,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161867253,0.14450559,60865.0,60864.0,0.0883757]
["bitfinex","BTCUSD",1724161867464,0.0953,60865.0,60864.0,0.0883757]
["bitfinex","BTCUSD",1724161869921,0.027,60865.0,60864.0,0.0883757]
["bitfinex","BTCUSD",1724161870541,0.027,60865.0,60864.0,0.2198157]
["bitfinex","BTCUSD",1724161870959,0.027,60865.0,60864.0,1.5960477]
["bitfinex","BTCUSD",1724161871166,0.027,60865.0,60864.0,1.85564268]
["bitfinex","BTCUSD",1724161871375,0.027,60865.0,60864.0,1.85664268]
["bitfinex","BTCUSD",1724161871585,0.027,60865.0,60864.0,0.92827954]
["bitfinex","BTCUSD",1724161871797,0.027,60865.0,60864.0,0.5826967]
["bitfinex","BTCUSD",1724161872007,0.000826,60868.0,60867.0,0.65717]
["bitfinex","BTCUSD",1724161872218,0.000826,60868.0,60867.0,0.73637]
["bitfinex","BTCUSD",1724161872429,0.000826,60868.0,60867.0,0.999238]
["bitfinex","BTCUSD",1724161872639,0.000826,60868.0,60867.0,0.73637]
["bitfinex","BTCUSD",1724161872858,0.000826,60868.0,60867.0,0.0792]
["bitfinex","BTCUSD",1724161873304,0.000826,60868.0,60867.0,0.210634]
["bitfinex","BTCUSD",1724161873917,0.000826,60868.0,60867.0,0.473502]
["bitfinex","BTCUSD",1724161874552,0.000826,60868.0,60864.0,0.0877757]
["bitfinex","BTCUSD",1724161875173,0.000826,60868.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161875174,0.131438,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161875377,0.93459157,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161875585,0.80547063,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161875797,0.90386781,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161876212,1.06784659,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161877053,0.65496761,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161877226,0.64096761,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161877669,0.13801505,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161877873,0.0642,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161878074,0.12740775,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161878319,0.15201505,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161878549,0.12740966,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161878781,0.0642,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161879055,0.0762,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161879385,0.0902,60865.0,60864.0,0.0085757]
["bitfinex","BTCUSD",1724161879561,0.0902,60865.0,60864.0,0.0890757]
["bitfinex","BTCUSD",1724161879562,0.16401788,60865.0,60864.0,0.0890757]
["bitfinex","BTCUSD",1724161879798,0.15001788,60865.0,60864.0,0.0890757]
["bitfinex","BTCUSD",1724161880003,0.0762,60865.0,60864.0,0.0890757]
["bitfinex","BTCUSD",1724161880656,0.0902,60865.0,60864.0,0.0890757]
["bitfinex","BTCUSD",1724161883183,0.0902,60865.0,60864.0,0.2205157]
["bitfinex","BTCUSD",1724161883388,0.0902,60865.0,60864.0,0.0890757]
["bitfinex","BTCUSD",1724161883957,0.026,60865.0,60864.0,1.0091587]
["bitfinex","BTCUSD",1724161884163,0.026,60865.0,60864.0,1.17316168]
["bitfinex","BTCUSD",1724161884400,0.000826,60868.0,60867.0,0.65717]
["bitfinex","BTCUSD",1724161884846,0.000826,60868.0,60867.0,0.73757]
["bitfinex","BTCUSD",1724161885960,0.000826,60868.0,60867.0,1.000438]
["bitfinex","BTCUSD",1724161886177,0.000826,60868.0,60867.0,1.42730898]
["bitfinex","BTCUSD",1724161886401,0.000826,60868.0,60867.0,1.72514216]
["bitfinex","BTCUSD",1724161886617,0.000826,60877.0,60867.0,1.72514216]
["bitfinex","BTCUSD",1724161886618,0.000826,60877.0,60876.0,1.001201]
["bitfinex","BTCUSD",1724161886844,0.000826,60877.0,60876.0,1.94833298]
["bitfinex","BTCUSD",1724161888146,0.000826,60877.0,60876.0,1.95133298]
["bitfinex","BTCUSD",1724161888350,0.000826,60877.0,60876.0,0.578543]
["bitfinex","BTCUSD",1724161888351,0.001826,60877.0,60876.0,0.578543]
["bitfinex","BTCUSD",1724161888560,0.002826,60877.0,60876.0,0.580543]
["bitfinex","BTCUSD",1724161888760,0.002826,60877.0,60876.0,0.843372]
["bitfinex","BTCUSD",1724161889161,0.001826,60877.0,60876.0,1.26820398]
["bitfinex","BTCUSD",1724161889784,0.001826,60877.0,60876.0,1.26720398]
["bitfinex","BTCUSD",1724161890245,0.002826,60877.0,60876.0,1.26920398]
["bitfinex","BTCUSD",1724161890444,0.002826,60877.0,60876.0,1.26720398]
["bitfinex","BTCUSD",1724161890852,0.003826,60877.0,60876.0,1.26920398]
["bitfinex","BTCUSD",1724161891025,0.001826,60877.0,60876.0,1.26720398]
["bitfinex","BTCUSD",1724161891223,0.000826,60877.0,60876.0,1.26520398]
["bitfinex","BTCUSD",1724161891579,0.001826,60877.0,60876.0,1.00437498]
["bitfinex","BTCUSD",1724161891780,0.002826,60877.0,60876.0,1.00637498]
["bitfinex","BTCUSD",1724161891949,0.002826,60877.0,60876.0,1.26920398]
["bitfinex","BTCUSD",1724161892148,0.001826,60877.0,60876.0,1.26720398]
["bitfinex","BTCUSD",1724161892770,0.002826,60877.0,60876.0,1.26920398]
["bitfinex","BTCUSD",1724161893753,0.001826,60877.0,60876.0,1.26720398]
["bitfinex","BTCUSD",1724161893956,0.001826,60877.0,60876.0,1.53203298]
["bitfinex","BTCUSD",1724161893957,0.002826,60877.0,60876.0,1.53203298]
["bitfinex","BTCUSD",1724161895244,0.001826,60877.0,60876.0,1.26720398]
["bitfinex","BTCUSD",1724161895453,0.002826,60877.0,60876.0,1.26920398]
["bitfinex","BTCUSD",1724161895868,0.002826,60877.0,60876.0,0.742372]
["bitfinex","BTCUSD",1724161896086,0.066726,60877.0,60876.0,0.742372]
["bitfinex","BTCUSD",1724161896295,0.066726,60877.0,60876.0,0.004]
["bitfinex","BTCUSD",1724161896718,0.064726,60877.0,60876.0,0.394243]
["bitfinex","BTCUSD",1724161896926,0.064726,60877.0,60876.0,0.002]
["bitfinex","BTCUSD",1724161897134,0.065726,60877.0,60876.0,0.135414]
["bitfinex","BTCUSD",1724161897342,0.065726,60877.0,60876.0,0.396243]
["bitfinex","BTCUSD",1724161897763,0.073726,60877.0,60876.0,0.396243]
["bitfinex","BTCUSD",1724161897967,0.073726,60877.0,60876.0,0.659072]
["bitfinex","BTCUSD",1724161898381,0.078726,60877.0,60876.0,0.657072]
["bitfinex","BTCUSD",1724161898590,0.000826,60877.0,60876.0,1.002501]
["bitfinex","BTCUSD",1724161898789,0.002826,60877.0,60876.0,1.002501]
["bitfinex","BTCUSD",1724161899204,0.000826,60877.0,60876.0,1.002501]
["bitfinex","BTCUSD",1724161899614,0.002826,60877.0,60876.0,1.002501]
["bitfinex","BTCUSD",1724161900218,0.000826,60877.0,60876.0,1.002501]
["bitfinex","BTCUSD",1724161900630,0.004826,60877.0,60876.0,1.002501]
["bitfinex","BTCUSD",1724161900832,0.000826,60877.0,60876.0,1.002501]
["bitfinex","BTCUSD",1724161901320,0.000826,60877.0,60876.0,1.004501]
["bitfinex","BTCUSD",1724161901725,0.001826,60877.0,60876.0,1.006501]
["bitfinex","BTCUSD",1724161902509,0.001826,60877.0,60876.0,1.17050398]
["bitfinex","BTCUSD",1724161903510,0.001826,60877.0,60876.0,1.43333298]
["bitfinex","BTCUSD",1724161904393,0.001826,60877.0,60876.0,1.53333298]
["bitfinex","BTCUSD",1724161905316,0.001826,60877.0,60876.0,1.27050398]
["bitfinex","BTCUSD",1724161906597,0.001826,60877.0,60876.0,1.53333298]
["bitfinex","BTCUSD",1724161907020,0.001826,60877.0,60876.0,1.52833298]
["bitfinex","BTCUSD",1724161907861,0.001826,60877.0,60876.0,0.393243]
["bitfinex","BTCUSD",1724161908084,0.068926,60877.0,60876.0,0.393243]
["bitfinex","BTCUSD",1724161908503,0.068926,60877.0,60876.0,0.656072]
["bitfinex","BTCUSD",1724161908709,0.068926,60877.0,60876.0,0.393243]
["bitfinex","BTCUSD",1724161908925,0.068926,60877.0,60876.0,0.654072]
["bitfinex","BTCUSD",1724161908926,0.067926,60877.0,60876.0,0.654072]
["bitfinex","BTCUSD",1724161909128,0.067926,60877.0,60876.0,0.652072]
["bitfinex","BTCUSD",1724161909330,0.067926,60877.0,60876.0,0.654072]
["bitfinex","BTCUSD",1724161909575,0.067926,60877.0,60876.0,0.916901]
["bitfinex","BTCUSD",1724161909768,0.067926,60877.0,60876.0,0.914901]
["bitfinex","BTCUSD",1724161909972,0.067926,60877.0,60876.0,0.915901]
["bitfinex","BTCUSD",1724161910162,0.068926,60877.0,60876.0,0.915901]
["bitfinex","BTCUSD",1724161910946,0.001826,60877.0,60876.0,1.07990398]
["bitfinex","BTCUSD",1724161911147,0.001826,60877.0,60876.0,1.16210398]
["bitfinex","BTCUSD",1724161911400,0.000826,60877.0,60876.0,1.16110398]
["bitfinex","BTCUSD",1724161911805,0.002826,60877.0,60876.0,1.16310398]
["bitfinex","BTCUSD",1724161912007,0.000826,60877.0,60876.0,1.16310398]
["bitfinex","BTCUSD",1724161912408,0.000826,60877.0,60876.0,1.16110398]
["bitfinex","BTCUSD",1724161912765,0.001826,60877.0,60876.0,0.656072]
["bitfinex","BTCUSD",1724161913164,0.001826,60877.0,60876.0,0.654072]
["bitfinex","BTCUSD",1724161914685,0.000826,60877.0,60876.0,0.654072]
["bitfinex","BTCUSD",1724161914900,0.23062898,60877.0,60876.0,0.002]
["bitfinex","BTCUSD",1724161915113,0.69005888,60877.0,60876.0,0.002]
["bitfinex","BTCUSD",1724161915325,0.62486598,60877.0,60876.0,0.0017496]
["bitfinex","BTCUSD",1724161915526,0.0658,60875.0,60868.0,0.1323396]
["bitfinex","BTCUSD",1724161915743,0.0658,60875.0,60869.0,0.131429]
["bitfinex","BTCUSD",1724161915945,0.0658,60875.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724161916373,0.192729,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724161916550,0.540388,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724161917395,0.277529,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724161918811,0.289529,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724161919440,0.1661,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724161920094,0.1581,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724161920525,0.3954508,60869.0,60868.0,0.0009086]
["bitfinex","BTCUSD",1724161920957,0.0693,60869.0,60868.0,0.3952026]
["bitfinex","BTCUSD",1724161921175,0.0693,60869.0,60868.0,0.9209286]
["bitfinex","BTCUSD",1724161921387,0.0813,60869.0,60868.0,0.9209286]
["bitfinex","BTCUSD",1724161921593,0.02,60869.0,60868.0,0.9209286]
["bitfinex","BTCUSD",1724161921794,0.02,60869.0,60868.0,1.08493158]
["bitfinex","BTCUSD",1724161922032,0.000826,60877.0,60876.0,0.394243]
["bitfinex","BTCUSD",1724161922219,0.000826,60877.0,60876.0,0.657072]
["bitfinex","BTCUSD",1724161923669,0.000826,60877.0,60876.0,0.998201]
["bitfinex","BTCUSD",1724161923874,0.000826,60877.0,60876.0,1.52503298]
["bitfinex","BTCUSD",1724161924229,0.000826,60877.0,60876.0,1.52594048]
["bitfinex","BTCUSD",1724161925275,0.005826,60877.0,60876.0,1.52594048]
["bitfinex","BTCUSD",1724161925465,0.005826,60877.0,60876.0,1.52794048]
["bitfinex","BTCUSD",1724161925697,0.000826,60877.0,60876.0,1.52594048]
["bitfinex","BTCUSD",1724161926104,0.002826,60877.0,60876.0,1.53694048]
["bitfinex","BTCUSD",1724161926600,0.002826,60877.0,60876.0,1.27411148]
["bitfinex","BTCUSD",1724161926824,0.001826,60877.0,60876.0,1.1031085]
["bitfinex","BTCUSD",1724161927286,0.002826,60877.0,60876.0,1.1101085]
["bitfinex","BTCUSD",1724161927525,0.001826,60877.0,60876.0,1.1061085]
["bitfinex","BTCUSD",1724161927778,0.002826,60877.0,60876.0,1.1091085]
["bitfinex","BTCUSD",1724161928014,0.001826,60877.0,60876.0,1.79676948]
["bitfinex","BTCUSD",1724161928253,0.001826,60877.0,60876.0,1.56989821]
["bitfinex","BTCUSD",1724161928470,0.002826,60877.0,60876.0,2.36289821]
["bitfinex","BTCUSD",1724161928678,0.002826,60877.0,60876.0,2.61872721]
["bitfinex","BTCUSD",1724161928679,0.001826,60877.0,60876.0,2.61872721]
["bitfinex","BTCUSD",1724161929102,0.001826,60877.0,60876.0,2.62272721]
["bitfinex","BTCUSD",1724161929519,0.001826,60877.0,60876.0,2.61872721]
["bitfinex","BTCUSD",1724161929956,0.001826,60877.0,60876.0,2.62572721]
["bitfinex","BTCUSD",1724161929957,0.002826,60877.0,60876.0,2.62572721]
["bitfinex","BTCUSD",1724161930179,0.0167,60880.0,60879.0,0.005]
["bitfinex","BTCUSD",1724161930387,0.0167,60897.0,60896.0,0.210671]
["bitfinex","BTCUSD",1724161930590,0.50899154,60898.0,60897.0,0.394107]
["bitfinex","BTCUSD",1724161930793,0.0167,60898.0,60897.0,0.82084798]
["bitfinex","BTCUSD",1724161930995,0.0167,60898.0,60897.0,1.08358598]
["bitfinex","BTCUSD",1724161931591,0.0167,60898.0,60897.0,1.16728598]
["bitfinex","BTCUSD",1724161932251,0.0177,60898.0,60897.0,1.17028598]
["bitfinex","BTCUSD",1724161932453,0.0177,60898.0,60897.0,1.43302398]
["bitfinex","BTCUSD",1724161933232,0.0177,60898.0,60897.0,1.17028598]
["bitfinex","BTCUSD",1724161933630,0.0187,60898.0,60897.0,1.17828598]
["bitfinex","BTCUSD",1724161934371,0.0177,60898.0,60897.0,1.006283]
["bitfinex","BTCUSD",1724161934597,0.0177,60898.0,60897.0,0.997183]
["bitfinex","BTCUSD",1724161935828,0.0187,60898.0,60897.0,1.004183]
["bitfinex","BTCUSD",1724161936274,0.0177,60898.0,60897.0,0.997183]
["bitfinex","BTCUSD",1724161936686,0.019525,60898.0,60897.0,1.005183]
["bitfinex","BTCUSD",1724161937121,0.018525,60898.0,60897.0,0.997183]
["bitfinex","BTCUSD",1724161937533,0.019525,60898.0,60897.0,1.005183]
["bitfinex","BTCUSD",1724161937796,0.018525,60898.0,60897.0,1.002183]
["bitfinex","BTCUSD",1724161937995,0.018525,60898.0,60897.0,2.37992398]
["bitfinex","BTCUSD",1724161938199,0.019525,60898.0,60897.0,2.64566198]
["bitfinex","BTCUSD",1724161938624,0.018525,60898.0,60897.0,2.64466198]
["bitfinex","BTCUSD",1724161938829,0.017525,60898.0,60897.0,2.63666198]
["bitfinex","BTCUSD",1724161939243,0.018525,60898.0,60897.0,2.37892398]
["bitfinex","BTCUSD",1724161939449,0.019525,60898.0,60897.0,2.38192398]
["bitfinex","BTCUSD",1724161939658,0.019525,60898.0,60897.0,2.37092398]
["bitfinex","BTCUSD",1724161939659,0.017525,60898.0,60897.0,2.37092398]
["bitfinex","BTCUSD",1724161940001,0.018525,60898.0,60897.0,2.37892398]
["bitfinex","BTCUSD",1724161940815,0.018525,60898.0,60897.0,2.38872791]
["bitfinex","BTCUSD",1724161941257,0.019525,60898.0,60897.0,2.39772791]
["bitfinex","BTCUSD",1724161942092,0.019525,60898.0,60897.0,2.39872791]
["bitfinex","BTCUSD",1724161942299,0.019525,60898.0,60897.0,2.39772791]
["bitfinex","BTCUSD",1724161942504,0.019525,60898.0,60897.0,2.39872791]
["bitfinex","BTCUSD",1724161942679,0.019525,60898.0,60897.0,2.39772791]
["bitfinex","BTCUSD",1724161945165,0.086225,60898.0,60897.0,1.53792398]
["bitfinex","BTCUSD",1724161948243,0.086225,60898.0,60897.0,2.35792398]
["bitfinex","BTCUSD",1724161949110,0.086225,60898.0,60897.0,1.53792398]
["bitfinex","BTCUSD",1724161949927,0.086225,60898.0,60897.0,1.53883148]
["bitfinex","BTCUSD",1724161950473,0.086225,60898.0,60897.0,2.35883148]
["bitfinex","BTCUSD",1724161950670,0.086225,60898.0,60897.0,1.53883148]
["bitfinex","BTCUSD",1724161950870,0.086225,60898.0,60897.0,2.28883148]
["bitfinex","BTCUSD",1724161951093,0.086225,60898.0,60897.0,1.53883148]
["bitfinex","BTCUSD",1724161951334,0.086225,60898.0,60897.0,2.37883148]
["bitfinex","BTCUSD",1724161952512,0.086225,60898.0,60897.0,2.29513148]
["bitfinex","BTCUSD",1724161952713,0.086225,60898.0,60897.0,1.45513148]
["bitfinex","BTCUSD",1724161952916,0.086225,60898.0,60897.0,2.23513148]
["bitfinex","BTCUSD",1724161953674,0.085225,60898.0,60897.0,2.22713148]
["bitfinex","BTCUSD",1724161954121,0.019525,60898.0,60897.0,2.24807405]
["bitfinex","BTCUSD",1724161954380,0.019525,60898.0,60897.0,2.61971205]
["bitfinex","BTCUSD",1724161954758,0.019525,60898.0,60897.0,2.61271205]
["bitfinex","BTCUSD",1724161954759,0.018525,60898.0,60897.0,2.61271205]
["bitfinex","BTCUSD",1724161955100,0.018525,60898.0,60897.0,2.62071205]
["bitfinex","BTCUSD",1724161955302,0.019525,60898.0,60897.0,2.62071205]
["bitfinex","BTCUSD",1724161955633,0.018525,60898.0,60897.0,3.03231205]
["bitfinex","BTCUSD",1724161955840,0.018525,60898.0,60897.0,3.28310748]
["bitfinex","BTCUSD",1724161956016,0.018525,60898.0,60897.0,3.29204499]
["bitfinex","BTCUSD",1724161956256,0.0033371,60912.0,60911.0,1.182051]
["bitfinex","BTCUSD",1724161956541,0.0033371,60912.0,60911.0,2.52333198]
["bitfinex","BTCUSD",1724161956769,0.0033371,60912.0,60911.0,2.97686949]
["bitfinex","BTCUSD",1724161958227,0.0033371,60912.0,60911.0,3.23954749]
["bitfinex","BTCUSD",1724161958857,0.0043371,60912.0,60911.0,3.25354749]
["bitfinex","BTCUSD",1724161959096,1e-07,60912.0,60911.0,2.8436975]
["bitfinex","BTCUSD",1724161959355,0.000825,60921.0,60920.0,1.530214]
["bitfinex","BTCUSD",1724161959612,0.000825,60921.0,60920.0,3.03575449]
["bitfinex","BTCUSD",1724161960146,0.000825,60921.0,60920.0,3.02681698]
["bitfinex","BTCUSD",1724161960355,0.000825,60921.0,60920.0,3.03574609]
["bitfinex","BTCUSD",1724161961402,0.000825,60921.0,60920.0,3.04974609]
["bitfinex","BTCUSD",1724161961815,0.000825,60921.0,60920.0,3.05936581]
["bitfinex","BTCUSD",1724161962446,0.000825,60921.0,60920.0,3.07336581]
["bitfinex","BTCUSD",1724161962627,0.000825,60921.0,60920.0,3.05936581]
["bitfinex","BTCUSD",1724161963149,0.000825,60921.0,60920.0,1.1068587]
["bitfinex","BTCUSD",1724161963150,0.067225,60921.0,60920.0,1.1068587]
["bitfinex","BTCUSD",1724161963321,0.067225,60921.0,60920.0,1.09723898]
["bitfinex","BTCUSD",1724161963766,0.067225,60921.0,60920.0,1.11123898]
["bitfinex","BTCUSD",1724161963971,0.067225,60921.0,60920.0,1.16133898]
["bitfinex","BTCUSD",1724161964187,0.067225,60921.0,60920.0,1.17333898]
["bitfinex","BTCUSD",1724161964403,0.067225,60921.0,60920.0,1.43397798]
["bitfinex","BTCUSD",1724161964404,0.000825,60921.0,60920.0,1.43397798]
["bitfinex","BTCUSD",1724161964615,0.000825,60921.0,60920.0,1.53797798]
["bitfinex","BTCUSD",1724161964831,0.000825,60921.0,60920.0,2.30897798]
["bitfinex","BTCUSD",1724161965055,0.000825,60921.0,60920.0,2.34090715]
["bitfinex","BTCUSD",1724161965262,0.000825,60921.0,60920.0,2.33690715]
["bitfinex","BTCUSD",1724161965464,0.000825,60921.0,60920.0,2.34590315]
["bitfinex","BTCUSD",1724161965465,0.001825,60921.0,60920.0,2.34590315]
["bitfinex","BTCUSD",1724161965675,0.000825,60921.0,60920.0,2.33790315]
["bitfinex","BTCUSD",1724161965854,0.000825,60921.0,60920.0,2.34070315]
["bitfinex","BTCUSD",1724161966094,0.001825,60921.0,60920.0,2.34070315]
["bitfinex","BTCUSD",1724161966310,0.00826,60929.0,60928.0,1.182722]
["bitfinex","BTCUSD",1724161966521,0.00826,60929.0,60928.0,2.23292498]
["bitfinex","BTCUSD",1724161966733,0.00826,60929.0,60928.0,2.35692498]
["bitfinex","BTCUSD",1724161967174,0.00826,60929.0,60928.0,2.35892498]
["bitfinex","BTCUSD",1724161967387,0.00826,60929.0,60928.0,2.70655776]
["bitfinex","BTCUSD",1724161967634,0.00826,60929.0,60928.0,3.09615776]
["bitfinex","BTCUSD",1724161967842,0.00826,60929.0,60928.0,2.784445]
["bitfinex","BTCUSD",1724161968057,0.00826,60929.0,60928.0,2.82955276]
["bitfinex","BTCUSD",1724161968267,0.00826,60929.0,60928.0,2.83155276]
["bitfinex","BTCUSD",1724161968480,0.00826,60929.0,60928.0,2.83355276]
["bitfinex","BTCUSD",1724161968690,0.00826,60929.0,60928.0,3.09615776]
["bitfinex","BTCUSD",1724161968895,0.00826,60929.0,60928.0,3.06005]
["bitfinex","BTCUSD",1724161969101,0.00826,60929.0,60928.0,3.06205]
["bitfinex","BTCUSD",1724161969321,0.00826,60929.0,60928.0,3.11575368]
["bitfinex","BTCUSD",1724161969774,0.0118551,60949.0,60938.0,0.001]
["bitfinex","BTCUSD",1724161969989,0.50414664,60949.0,60948.0,0.892277]
["bitfinex","BTCUSD",1724161970225,0.50414664,60949.0,60948.0,1.94383398]
["bitfinex","BTCUSD",1724161970226,0.0118551,60949.0,60948.0,1.94383398]
["bitfinex","BTCUSD",1724161970435,0.0118551,60949.0,60948.0,3.05562372]
["bitfinex","BTCUSD",1724161970863,0.0118551,60949.0,60948.0,3.31814172]
["bitfinex","BTCUSD",1724161971073,0.0673,60970.0,60958.0,0.003]
["bitfinex","BTCUSD",1724161971286,0.0773,60986.0,60958.0,1.80556997]
["bitfinex","BTCUSD",1724161971541,0.00825,60990.0,60965.0,1.427257]
["bitfinex","BTCUSD",1724161971542,0.49229154,60980.0,60965.0,1.427257]
["bitfinex","BTCUSD",1724161971747,0.49229154,60980.0,60965.0,1.97270498]
["bitfinex","BTCUSD",1724161971960,0.49229154,60980.0,60965.0,1.97170498]
["bitfinex","BTCUSD",1724161972179,0.0628,60966.0,60965.0,1.18255998]
["bitfinex","BTCUSD",1724161972391,0.0628,60966.0,60965.0,1.44500498]
["bitfinex","BTCUSD",1724161972609,0.0628,60966.0,60965.0,1.18255998]
["bitfinex","BTCUSD",1724161973244,0.0628,60966.0,60965.0,0.670112]
["bitfinex","BTCUSD",1724161973462,0.063625,60966.0,60965.0,0.393667]
["bitfinex","BTCUSD",1724161973676,0.0792,60964.0,60958.0,0.276475]
["bitfinex","BTCUSD",1724161973886,0.0792,60964.0,60960.0,0.262467]
["bitfinex","BTCUSD",1724161973887,0.065,60963.0,60960.0,0.262467]
["bitfinex","BTCUSD",1724161974128,0.065,60963.0,60962.0,0.131229]
["bitfinex","BTCUSD",1724161974543,0.065,60963.0,60961.0,0.13123]
["bitfinex","BTCUSD",1724161974722,0.0647,60961.0,60960.0,0.131233]
["bitfinex","BTCUSD",1724161975171,0.0647,60961.0,60960.0,0.3937]
["bitfinex","BTCUSD",1724161975404,0.0647,60961.0,60960.0,1.08263698]
["bitfinex","BTCUSD",1724161975583,0.0647,60961.0,60960.0,1.34510398]
["bitfinex","BTCUSD",1724161975996,0.0647,60961.0,60960.0,1.34610398]
["bitfinex","BTCUSD",1724161976212,0.0647,60961.0,60960.0,1.44610398]
["bitfinex","BTCUSD",1724161976851,0.0647,60961.0,60960.0,1.18263698]
["bitfinex","BTCUSD",1724161977265,0.0647,60961.0,60960.0,1.19063698]
["bitfinex","BTCUSD",1724161977595,0.0647,60961.0,60960.0,1.45310398]
["bitfinex","BTCUSD",1724161977803,0.0647,60961.0,60960.0,1.19063698]
["bitfinex","BTCUSD",1724161978304,0.0647,60961.0,60960.0,1.19663698]
["bitfinex","BTCUSD",1724161979289,0.1482,60961.0,60960.0,1.032634]
["bitfinex","BTCUSD",1724161979566,0.1482,60961.0,60960.0,0.670167]
["bitfinex","BTCUSD",1724161980319,0.0647,60961.0,60960.0,1.09663698]
["bitfinex","BTCUSD",1724161981321,0.0647,60961.0,60960.0,2.20910398]
["bitfinex","BTCUSD",1724161981538,0.001925,60966.0,60965.0,0.919557]
["bitfinex","BTCUSD",1724161981686,0.001925,60966.0,60965.0,2.33140498]
["bitfinex","BTCUSD",1724161981889,0.001925,60966.0,60965.0,3.11544998]
["bitfinex","BTCUSD",1724161982497,0.001925,60966.0,60965.0,2.41516023]
["bitfinex","BTCUSD",1724161982696,0.001925,60966.0,60965.0,2.43916023]
["bitfinex","BTCUSD",1724161983056,0.001925,60966.0,60965.0,2.45616023]
["bitfinex","BTCUSD",1724161983257,0.001925,60966.0,60965.0,2.70560523]
["bitfinex","BTCUSD",1724161983645,0.001925,60966.0,60965.0,2.71860523]
["bitfinex","BTCUSD",1724161983848,0.001925,60966.0,60965.0,2.73260523]
["bitfinex","BTCUSD",1724161984052,0.001925,60966.0,60965.0,2.46816023]
["bitfinex","BTCUSD",1724161984183,0.001925,60966.0,60965.0,2.45416023]
["bitfinex","BTCUSD",1724161984636,0.001925,60966.0,60965.0,1.84860523]
["bitfinex","BTCUSD",1724161984831,0.001925,60966.0,60965.0,2.42616023]
["bitfinex","BTCUSD",1724161985028,0.001925,60966.0,60965.0,2.41316023]
["bitfinex","BTCUSD",1724161985375,0.001925,60966.0,60965.0,2.42716023]
["bitfinex","BTCUSD",1724161985797,0.001925,60966.0,60965.0,2.42916023]
["bitfinex","BTCUSD",1724161986330,0.001925,60966.0,60965.0,1.84960523]
["bitfinex","BTCUSD",1724161986530,0.001925,60966.0,60965.0,2.55960523]
["bitfinex","BTCUSD",1724161987232,0.001925,60966.0,60965.0,2.27316023]
["bitfinex","BTCUSD",1724161988489,0.001925,60966.0,60965.0,2.27616023]
["bitfinex","BTCUSD",1724161988912,0.001925,60966.0,60965.0,2.56360523]
["bitfinex","BTCUSD",1724161989601,0.001925,60966.0,60965.0,2.57251112]
["bitfinex","BTCUSD",1724161989928,0.001925,60966.0,60965.0,2.83495612]
["bitfinex","BTCUSD",1724161990130,0.0001,60973.0,60972.0,1.528282]
["bitfinex","BTCUSD",1724161990260,0.0001,60973.0,60972.0,2.26386998]
["bitfinex","BTCUSD",1724161990672,0.0001,60973.0,60972.0,2.26286998]
["bitfinex","BTCUSD",1724161991285,0.0001,60973.0,60972.0,2.73926147]
["bitfinex","BTCUSD",1724161991479,0.0001,60973.0,60972.0,2.71103156]
["bitfinex","BTCUSD",1724161991709,0.0001,60973.0,60972.0,2.76726147]
["bitfinex","BTCUSD",1724161992004,0.0001,60973.0,60972.0,3.02967647]
["bitfinex","BTCUSD",1724161992996,0.0001,60973.0,60972.0,3.02767647]
["bitfinex","BTCUSD",1724161993203,0.0001,60973.0,60972.0,3.02967647]
["bitfinex","BTCUSD",1724161993413,0.0001,60973.0,60972.0,2.99234716]
["bitfinex","BTCUSD",1724161993614,0.0001,60973.0,60972.0,2.72893216]
["bitfinex","BTCUSD",1724161993826,0.0669,60973.0,60972.0,1.21045498]
["bitfinex","BTCUSD",1724161994033,0.0669,60973.0,60972.0,0.421622]
["bitfinex","BTCUSD",1724161994034,0.1499,60973.0,60972.0,0.421622]
["bitfinex","BTCUSD",1724161994280,0.1499,60973.0,60972.0,0.58562498]
["bitfinex","BTCUSD",1724161994485,0.1499,60973.0,60972.0,0.84803998]
["bitfinex","BTCUSD",1724161994886,0.0669,60973.0,60972.0,1.09645498]
["bitfinex","BTCUSD",1724161995092,0.0669,60973.0,60972.0,1.08845498]
["bitfinex","BTCUSD",1724161995735,0.1483,60973.0,60972.0,0.924452]
["bitfinex","BTCUSD",1724161995939,0.1483,60973.0,60972.0,0.666037]
["bitfinex","BTCUSD",1724161996144,0.1483,60973.0,60972.0,0.662037]
["bitfinex","BTCUSD",1724161996811,0.1483,60973.0,60972.0,0.656037]
["bitfinex","BTCUSD",1724161997169,0.1483,60973.0,60972.0,0.667037]
["bitfinex","BTCUSD",1724161997372,0.1483,60973.0,60972.0,0.929452]
["bitfinex","BTCUSD",1724161997573,0.1483,60973.0,60972.0,0.931452]
["bitfinex","BTCUSD",1724161997975,0.1483,60973.0,60972.0,1.10345498]
["bitfinex","BTCUSD",1724161997976,0.067724,60973.0,60972.0,1.10345498]
["bitfinex","BTCUSD",1724161998404,0.067724,60973.0,60972.0,1.09045498]
["bitfinex","BTCUSD",1724161998809,0.067724,60973.0,60972.0,1.09645498]
["bitfinex","BTCUSD",1724161998964,0.067724,60973.0,60972.0,1.19645498]
["bitfinex","BTCUSD",1724162000001,0.000924,60973.0,60972.0,1.27415498]
["bitfinex","BTCUSD",1724162000203,0.000924,60973.0,60972.0,2.38656998]
["bitfinex","BTCUSD",1724162000404,0.000924,60973.0,60972.0,2.39547471]
["bitfinex","BTCUSD",1724162000667,0.000924,60973.0,60972.0,2.38656998]
["bitfinex","BTCUSD",1724162000884,0.000924,60973.0,60972.0,2.30886998]
["bitfinex","BTCUSD",1724162001070,0.000924,60973.0,60972.0,2.38776998]
["bitfinex","BTCUSD",1724162001306,0.000924,60973.0,60972.0,2.42167528]
["bitfinex","BTCUSD",1724162001822,0.000924,60973.0,60972.0,2.68609028]
["bitfinex","BTCUSD",1724162002015,0.000924,60973.0,60972.0,2.41967528]
["bitfinex","BTCUSD",1724162002241,0.000924,60973.0,60972.0,2.67709028]
["bitfinex","BTCUSD",1724162002370,0.000924,60973.0,60972.0,2.41467528]
["bitfinex","BTCUSD",1724162002572,0.000924,60973.0,60972.0,1.56367528]
["bitfinex","BTCUSD",1724162002952,0.000924,60973.0,60972.0,1.46277528]
["bitfinex","BTCUSD",1724162003159,0.000924,60973.0,60972.0,1.46277464]
["bitfinex","BTCUSD",1724162003366,0.064224,60973.0,60972.0,1.46277464]
["bitfinex","BTCUSD",1724162003570,0.064224,60973.0,60972.0,1.17745498]
["bitfinex","BTCUSD",1724162003779,0.064224,60973.0,60972.0,1.19145498]
["bitfinex","BTCUSD",1724162004385,0.064224,60973.0,60972.0,1.17745498]
["bitfinex","BTCUSD",1724162004588,0.064224,60973.0,60972.0,1.18545498]
["bitfinex","BTCUSD",1724162004801,0.064224,60973.0,60972.0,1.44786998]
["bitfinex","BTCUSD",1724162005000,0.064224,60973.0,60972.0,1.46086998]
["bitfinex","BTCUSD",1724162005207,0.064224,60973.0,60972.0,1.09845498]
["bitfinex","BTCUSD",1724162005413,0.064224,60973.0,60972.0,0.934452]
["bitfinex","BTCUSD",1724162005650,0.142124,60973.0,60972.0,0.940452]
["bitfinex","BTCUSD",1724162005861,0.15645627,60973.0,60972.0,0.027]
["bitfinex","BTCUSD",1724162006061,0.0642,60972.0,60965.0,0.0009064]
["bitfinex","BTCUSD",1724162006279,0.000924,60973.0,60967.0,0.262435]
["bitfinex","BTCUSD",1724162006514,0.000924,60973.0,60965.0,0.0009064]
["bitfinex","BTCUSD",1724162006515,0.000924,60973.0,60966.0,0.262439]
["bitfinex","BTCUSD",1724162006745,0.0617,60971.0,60968.0,0.131215]
["bitfinex","BTCUSD",1724162006996,0.1422,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1724162007227,0.1479,60969.0,60967.0,0.262436]
["bitfinex","BTCUSD",1724162007440,0.000924,60973.0,60969.0,0.131213]
["bitfinex","BTCUSD",1724162007653,0.000924,60973.0,60970.0,0.131211]
["bitfinex","BTCUSD",1724162007849,0.000924,60973.0,60965.0,0.0009064]
["bitfinex","BTCUSD",1724162008070,0.066,60969.0,60965.0,0.1321264]
["bitfinex","BTCUSD",1724162008561,0.066,60967.0,60966.0,0.13122]
["bitfinex","BTCUSD",1724162008826,0.066,60967.0,60966.0,0.393661]
["bitfinex","BTCUSD",1724162010240,0.07,60967.0,60966.0,0.393661]
["bitfinex","BTCUSD",1724162010935,0.07,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162011385,0.07,60967.0,60966.0,0.3945674]
["bitfinex","BTCUSD",1724162011593,0.07,60967.0,60966.0,0.6570084]
["bitfinex","BTCUSD",1724162011794,0.07,60967.0,60966.0,0.3945674]
["bitfinex","BTCUSD",1724162012008,0.07,60967.0,60966.0,0.6570084]
["bitfinex","BTCUSD",1724162012260,0.1499,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162012447,0.1786114,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162012620,0.1499,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162012999,0.14970258,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162013403,0.14970258,60967.0,60966.0,0.0019064]
["bitfinex","BTCUSD",1724162013601,0.15170258,60967.0,60966.0,0.1331264]
["bitfinex","BTCUSD",1724162014033,0.14570258,60967.0,60966.0,0.3945674]
["bitfinex","BTCUSD",1724162014380,0.15170258,60967.0,60966.0,0.9204494]
["bitfinex","BTCUSD",1724162014562,0.15170258,60967.0,60966.0,0.6580084]
["bitfinex","BTCUSD",1724162015055,0.15470258,60967.0,60966.0,0.6580084]
["bitfinex","BTCUSD",1724162015359,0.15470258,60967.0,60966.0,0.3945674]
["bitfinex","BTCUSD",1724162015360,0.14570258,60967.0,60966.0,0.3945674]
["bitfinex","BTCUSD",1724162015734,0.14870258,60967.0,60966.0,0.3945674]
["bitfinex","BTCUSD",1724162016145,0.14570258,60967.0,60966.0,0.3945674]
["bitfinex","BTCUSD",1724162016366,0.15770258,60967.0,60966.0,0.3945674]
["bitfinex","BTCUSD",1724162016571,0.17347284,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162016923,0.16947284,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162017075,0.17447284,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162017296,0.17647284,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162017888,0.17447284,60967.0,60966.0,0.0009064]
["bitfinex","BTCUSD",1724162018092,0.17447284,60967.0,60958.0,0.262472]
["bitfinex","BTCUSD",1724162018093,0.13123,60962.0,60956.0,0.131242]
["bitfinex","BTCUSD",1724162018293,0.13123,60962.0,60939.0,0.342156]
["bitfinex","BTCUSD",1724162018294,0.1492,60958.0,60953.0,0.393739]
["bitfinex","BTCUSD",1724162018493,0.0839,60956.0,60952.0,0.131249]
["bitfinex","BTCUSD",1724162018698,0.0839,60956.0,60954.0,0.131246]
["bitfinex","BTCUSD",1724162018699,0.0653,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1724162018900,0.0558692,60960.0,60951.0,0.262504]
["bitfinex","BTCUSD",1724162018901,0.0839,60954.0,60951.0,0.262504]
["bitfinex","BTCUSD",1724162019107,0.0653,60953.0,60952.0,0.13125]
["bitfinex","BTCUSD",1724162019487,0.602735,60950.0,60945.0,0.26253]
["bitfinex","BTCUSD",1724162019689,0.0751935,60949.0,60948.0,0.131259]
["bitfinex","BTCUSD",1724162019914,0.0751935,60949.0,60948.0,0.656295]
["bitfinex","BTCUSD",1724162020115,0.602735,60950.0,60949.0,0.393771]
["bitfinex","BTCUSD",1724162020335,0.664535,60950.0,60949.0,0.656285]
["bitfinex","BTCUSD",1724162020542,0.664535,60950.0,60949.0,0.393771]
["bitfinex","BTCUSD",1724162020748,0.746535,60950.0,60949.0,0.393771]
["bitfinex","BTCUSD",1724162021374,0.746535,60950.0,60949.0,0.131257]
["bitfinex","BTCUSD",1724162021609,0.8251885,60950.0,60949.0,0.131257]
["bitfinex","BTCUSD",1724162021804,0.8251885,60950.0,60949.0,0.393771]
["bitfinex","BTCUSD",1724162022339,0.8281885,60950.0,60949.0,0.131257]
["bitfinex","BTCUSD",1724162022622,0.8281885,60950.0,60945.0,0.262527]
["bitfinex","BTCUSD",1724162022623,0.0673,60949.0,60945.0,0.262527]
["bitfinex","BTCUSD",1724162022826,0.15066885,60948.0,60947.0,0.131261]
["bitfinex","BTCUSD",1724162023258,0.0673,60948.0,60947.0,0.131261]
["bitfinex","BTCUSD",1724162023610,0.0644,60947.0,60946.0,0.131262]
["bitfinex","BTCUSD",1724162024043,0.0809,60946.0,60944.0,0.131266]
["bitfinex","BTCUSD",1724162024242,0.0659,60945.0,60944.0,0.393802]
["bitfinex","BTCUSD",1724162024460,0.1580538,60945.0,60944.0,0.393802]
["bitfinex","BTCUSD",1724162026266,0.0659,60945.0,60944.0,0.656338]
["bitfinex","BTCUSD",1724162026422,0.0659,60945.0,60944.0,0.918874]
["bitfinex","BTCUSD",1724162026636,0.0679,60945.0,60944.0,0.918874]
["bitfinex","BTCUSD",1724162026833,0.0679,60945.0,60944.0,0.919874]
["bitfinex","BTCUSD",1724162027064,0.0679,60945.0,60944.0,0.657338]
["bitfinex","BTCUSD",1724162027256,0.1438435,60945.0,60944.0,0.656338]
["bitfinex","BTCUSD",1724162027478,0.1418435,60945.0,60944.0,0.656338]
["bitfinex","BTCUSD",1724162027686,0.1418435,60945.0,60944.0,0.657338]
["bitfinex","BTCUSD",1724162028093,0.1418435,60945.0,60944.0,0.394802]
["bitfinex","BTCUSD",1724162028264,0.1418435,60945.0,60944.0,0.657338]
["bitfinex","BTCUSD",1724162028465,0.2249435,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1724162028888,0.2249435,60945.0,60944.0,0.132268]
["bitfinex","BTCUSD",1724162029042,0.2249435,60945.0,60944.0,0.397804]
["bitfinex","BTCUSD",1724162029474,0.2249435,60945.0,60944.0,0.393804]
["bitfinex","BTCUSD",1724162029673,0.2269435,60945.0,60944.0,0.393804]
["bitfinex","BTCUSD",1724162029891,0.2269435,60945.0,60944.0,0.131268]
["bitfinex","BTCUSD",1724162030501,0.2249435,60945.0,60944.0,0.131268]
["bitfinex","BTCUSD",1724162030706,0.2249435,60945.0,60934.0,0.262577]
["bitfinex","BTCUSD",1724162030707,0.0626,60944.0,60934.0,0.262577]
["bitfinex","BTCUSD",1724162030912,0.0626,60944.0,60937.0,0.262565]
["bitfinex","BTCUSD",1724162030913,0.0795,60943.0,60937.0,0.262565]
["bitfinex","BTCUSD",1724162031090,0.0626,60942.0,60940.0,0.131275]
["bitfinex","BTCUSD",1724162031343,0.0626,60942.0,60927.0,0.262605]
["bitfinex","BTCUSD",1724162031344,0.22660298,60942.0,60927.0,0.27243242]
["bitfinex","BTCUSD",1724162031545,0.0665,60938.0,60935.0,0.262571]
["bitfinex","BTCUSD",1724162031745,0.0665,60938.0,60930.0,0.262595]
["bitfinex","BTCUSD",1724162031944,0.0665,60938.0,60935.0,0.131285]
["bitfinex","BTCUSD",1724162032145,0.0665,60938.0,60932.0,0.262586]
["bitfinex","BTCUSD",1724162032146,0.23050298,60938.0,60934.0,0.131288]
["bitfinex","BTCUSD",1724162032349,0.0815,60936.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162032549,0.16400298,60937.0,60934.0,0.001]
["bitfinex","BTCUSD",1724162032550,0.44048998,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1724162032777,0.1452,60930.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162032987,0.0637,60929.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162033198,0.0407787,60928.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162034072,0.0698,60927.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162034714,0.0698,60927.0,60926.0,0.0019075]
["bitfinex","BTCUSD",1724162035163,0.0698,60927.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162035372,0.0738,60927.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162035582,0.10653767,60927.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162035790,0.262587,60933.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162035791,0.06163998,60939.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162035996,0.06163998,60939.0,60929.0,0.001]
["bitfinex","BTCUSD",1724162035997,0.602735,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1724162036204,0.602735,60930.0,60929.0,0.3949]
["bitfinex","BTCUSD",1724162036406,0.602735,60930.0,60929.0,0.6575]
["bitfinex","BTCUSD",1724162036614,0.602735,60930.0,60929.0,0.9201]
["bitfinex","BTCUSD",1724162036825,0.602735,60930.0,60929.0,0.6575]
["bitfinex","BTCUSD",1724162037450,0.602735,60930.0,60926.0,0.0019075]
["bitfinex","BTCUSD",1724162037451,0.131304,60927.0,60926.0,0.0019075]
["bitfinex","BTCUSD",1724162037659,0.131302,60929.0,60926.0,0.0019075]
["bitfinex","BTCUSD",1724162037879,0.6630085,60930.0,60926.0,0.0029075]
["bitfinex","BTCUSD",1724162038087,0.262606,60928.0,60926.0,0.0029075]
["bitfinex","BTCUSD",1724162038293,0.131304,60927.0,60926.0,0.0019075]
["bitfinex","BTCUSD",1724162038539,0.06630085,60929.0,60926.0,0.0019075]
["bitfinex","BTCUSD",1724162038743,0.6630085,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1724162038744,0.673135,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1724162038984,0.682135,60930.0,60929.0,0.002]
["bitfinex","BTCUSD",1724162039202,0.668135,60930.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162039440,0.668135,60930.0,60927.0,0.131303]
["bitfinex","BTCUSD",1724162039652,0.668135,60930.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162040244,1.1729402,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1724162040443,0.131304,60927.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162040653,0.668135,60930.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162041586,0.004,60927.0,60926.0,0.1322135]
["bitfinex","BTCUSD",1724162041795,0.004,60927.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162042006,0.677135,60930.0,60927.0,0.001]
["bitfinex","BTCUSD",1724162042368,0.673135,60930.0,60926.0,0.0019075]
["bitfinex","BTCUSD",1724162042741,0.676135,60930.0,60926.0,0.0019075]
["bitfinex","BTCUSD",1724162042987,0.668135,60930.0,60926.0,0.0009075]
["bitfinex","BTCUSD",1724162043195,0.668135,60930.0,60926.0,0.1322135]
["bitfinex","BTCUSD",1724162043196,0.002,60927.0,60926.0,0.1322135]
["bitfinex","BTCUSD",1724162043809,0.002,60927.0,60926.0,1.16445548]
["bitfinex","BTCUSD",1724162044649,0.602735,60930.0,60929.0,0.6575]
["bitfinex","BTCUSD",1724162044857,0.602735,60930.0,60929.0,0.90690298]
["bitfinex","BTCUSD",1724162045031,0.615735,60930.0,60929.0,1.16950298]
["bitfinex","BTCUSD",1724162045374,0.602735,60930.0,60929.0,1.16950298]
["bitfinex","BTCUSD",1724162046476,0.602735,60930.0,60929.0,0.90690298]
["bitfinex","BTCUSD",1724162046826,0.602735,60930.0,60929.0,1.16950298]
["bitfinex","BTCUSD",1724162047000,0.603735,60930.0,60929.0,1.16950298]
["bitfinex","BTCUSD",1724162047201,0.6641085,60930.0,60929.0,0.2177]
["bitfinex","BTCUSD",1724162047353,0.6641085,60930.0,60929.0,0.3949]
["bitfinex","BTCUSD",1724162047562,0.603735,60930.0,60929.0,0.6575]
["bitfinex","BTCUSD",1724162047769,0.603735,60930.0,60929.0,1.16350298]
["bitfinex","BTCUSD",1724162047969,0.603735,60930.0,60929.0,1.49450298]
["bitfinex","BTCUSD",1724162048368,0.602735,60930.0,60929.0,1.49350298]
["bitfinex","BTCUSD",1724162048624,0.602735,60930.0,60929.0,1.59750298]
["bitfinex","BTCUSD",1724162048825,0.602735,60930.0,60929.0,1.59850298]
["bitfinex","BTCUSD",1724162048974,0.602735,60930.0,60929.0,1.59450298]
["bitfinex","BTCUSD",1724162049169,0.602735,60930.0,60929.0,1.59350298]
["bitfinex","BTCUSD",1724162049384,0.602735,60930.0,60929.0,1.59950298]
["bitfinex","BTCUSD",1724162049593,0.602735,60930.0,60929.0,1.60750298]
["bitfinex","BTCUSD",1724162049960,0.602735,60930.0,60929.0,1.62013592]
["bitfinex","BTCUSD",1724162050187,0.602735,60930.0,60929.0,1.62906469]
["bitfinex","BTCUSD",1724162051084,0.602735,60930.0,60929.0,1.62606469]
["bitfinex","BTCUSD",1724162051288,0.602735,60930.0,60929.0,1.61713592]
["bitfinex","BTCUSD",1724162051505,0.602735,60930.0,60929.0,1.34490298]
["bitfinex","BTCUSD",1724162052171,0.602735,60930.0,60929.0,1.17750298]
["bitfinex","BTCUSD",1724162052373,0.602735,60930.0,60929.0,0.91490298]
["bitfinex","BTCUSD",1724162052597,0.602735,60930.0,60929.0,0.7509]
["bitfinex","BTCUSD",1724162054307,0.602735,60930.0,60929.0,1.17750298]
["bitfinex","BTCUSD",1724162054505,0.602735,60930.0,60929.0,1.24300298]
["bitfinex","BTCUSD",1724162054720,0.602735,60930.0,60929.0,1.50560298]
["bitfinex","BTCUSD",1724162054893,0.602735,60930.0,60929.0,1.60660298]
["bitfinex","BTCUSD",1724162055096,0.602735,60930.0,60929.0,1.60560298]
["bitfinex","BTCUSD",1724162055318,0.602735,60930.0,60929.0,1.60660298]
["bitfinex","BTCUSD",1724162055538,0.602735,60930.0,60929.0,1.61553161]
["bitfinex","BTCUSD",1724162055979,0.602735,60930.0,60929.0,1.61453161]
["bitfinex","BTCUSD",1724162056191,0.602735,60930.0,60929.0,1.62412516]
["bitfinex","BTCUSD",1724162056630,0.602735,60930.0,60929.0,1.61453161]
["bitfinex","BTCUSD",1724162056860,0.602735,60930.0,60929.0,1.60560298]
["bitfinex","BTCUSD",1724162057084,0.602735,60930.0,60929.0,1.61453182]
["bitfinex","BTCUSD",1724162057301,0.602735,60930.0,60929.0,1.27750298]
["bitfinex","BTCUSD",1724162057762,0.602735,60930.0,60929.0,1.17750298]
["bitfinex","BTCUSD",1724162058603,0.602735,60930.0,60929.0,1.17310298]
["bitfinex","BTCUSD",1724162061519,0.602735,60930.0,60929.0,1.17341048]
["bitfinex","BTCUSD",1724162063576,0.602735,60930.0,60929.0,1.09401048]
["bitfinex","BTCUSD",1724162065261,0.602735,60930.0,60929.0,0.9300075]
["bitfinex","BTCUSD",1724162065623,0.601735,60930.0,60929.0,0.9300075]
["bitfinex","BTCUSD",1724162066612,0.600735,60930.0,60929.0,0.9300075]
["bitfinex","BTCUSD",1724162067229,0.599735,60930.0,60929.0,0.9300075]
["bitfinex","BTCUSD",1724162070105,0.599735,60930.0,60929.0,1.35661048]
["bitfinex","BTCUSD",1724162070317,0.599735,60930.0,60929.0,1.93811048]
["bitfinex","BTCUSD",1724162070527,0.599735,60930.0,60929.0,1.9460431]
["bitfinex","BTCUSD",1724162070994,0.599735,60930.0,60929.0,1.9470431]
["bitfinex","BTCUSD",1724162072414,0.599735,60930.0,60929.0,1.9490431]
["bitfinex","BTCUSD",1724162073736,0.599735,60930.0,60929.0,1.95875482]
["bitfinex","BTCUSD",1724162076144,0.60056,60930.0,60929.0,1.95875482]
["bitfinex","BTCUSD",1724162076623,0.60056,60930.0,60929.0,1.9498222]
["bitfinex","BTCUSD",1724162076911,0.60056,60930.0,60929.0,1.95875185]
["bitfinex","BTCUSD",1724162077440,0.60056,60930.0,60929.0,1.46105185]
["bitfinex","BTCUSD",1724162077930,0.60056,60930.0,60929.0,1.4521222]
["bitfinex","BTCUSD",1724162078632,0.000825,60930.0,60929.0,1.0622222]
["bitfinex","BTCUSD",1724162078865,0.000825,60930.0,60929.0,1.1935222]
["bitfinex","BTCUSD",1724162079097,0.000825,60930.0,60929.0,1.4561222]
["bitfinex","BTCUSD",1724162079819,0.000825,60930.0,60929.0,0.1462075]
["bitfinex","BTCUSD",1724162080281,0.000825,60930.0,60929.0,0.4088075]
["bitfinex","BTCUSD",1724162083824,0.1903975,60930.0,60929.0,0.0149075]
["bitfinex","BTCUSD",1724162084058,0.173325,60930.0,60929.0,0.0149075]
["bitfinex","BTCUSD",1724162084292,0.196325,60930.0,60929.0,0.0149075]
["bitfinex","BTCUSD",1724162084548,0.196325,60930.0,60929.0,0.0069075]
["bitfinex","BTCUSD",1724162084777,0.2290867,60930.0,60929.0,0.0069075]
["bitfinex","BTCUSD",1724162085237,0.2290867,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724162085471,0.173325,60930.0,60929.0,0.0019075]
["bitfinex","BTCUSD",1724162085708,0.087025,60930.0,60929.0,0.6584075]
["bitfinex","BTCUSD",1724162085940,0.087025,60930.0,60929.0,0.6574075]
["bitfinex","BTCUSD",1724162086180,0.095025,60930.0,60929.0,0.6584075]
["bitfinex","BTCUSD",1724162086407,0.095025,60930.0,60929.0,0.9210075]
["bitfinex","BTCUSD",1724162086641,0.016825,60930.0,60929.0,0.9210075]
["bitfinex","BTCUSD",1724162086869,0.016825,60930.0,60929.0,1.34761048]
["bitfinex","BTCUSD",1724162087108,0.016825,60930.0,60929.0,1.44911048]
["bitfinex","BTCUSD",1724162087795,0.022825,60930.0,60929.0,1.45011048]
["bitfinex","BTCUSD",1724162088026,0.006825,60930.0,60929.0,1.18651048]
["bitfinex","BTCUSD",1724162088319,0.000825,60930.0,60929.0,1.18551048]
["bitfinex","BTCUSD",1724162088548,0.001825,60930.0,60929.0,1.19351048]
["bitfinex","BTCUSD",1724162089475,0.001825,60930.0,60929.0,1.19951048]
["bitfinex","BTCUSD",1724162090671,0.001825,60930.0,60929.0,0.6714075]
["bitfinex","BTCUSD",1724162090940,0.001825,60930.0,60929.0,0.9340075]
["bitfinex","BTCUSD",1724162091179,0.001825,60930.0,60929.0,0.6714075]
["bitfinex","BTCUSD",1724162091656,0.000825,60930.0,60929.0,0.6634075]
["bitfinex","BTCUSD",1724162091887,0.000825,60930.0,60929.0,0.6584075]
["bitfinex","BTCUSD",1724162092127,0.001825,60930.0,60929.0,0.6584075]
["bitfinex","BTCUSD",1724162092365,0.000825,60930.0,60929.0,0.9200075]
["bitfinex","BTCUSD",1724162092642,0.000825,60930.0,60929.0,0.6594075]
["bitfinex","BTCUSD",1724162093095,0.000825,60930.0,60929.0,0.6574075]
["bitfinex","BTCUSD",1724162093307,0.000825,60930.0,60929.0,0.9220075]
["bitfinex","BTCUSD",1724162093943,0.000825,60930.0,60929.0,0.9270075]
["bitfinex","BTCUSD",1724162094541,0.000825,60930.0,60929.0,0.9200075]
["bitfinex","BTCUSD",1724162094687,0.000825,60930.0,60929.0,0.13138275]
["bitfinex","BTCUSD",1724162094860,0.000825,60930.0,60929.0,0.00726217]
["bitfinex","BTCUSD",1724162094861,0.0923775,60930.0,60929.0,0.00726217]
["bitfinex","BTCUSD",1724162095108,0.0923775,60930.0,60929.0,0.00526217]
["bitfinex","BTCUSD",1724162095525,0.0923775,60930.0,60929.0,0.003]
["bitfinex","BTCUSD",1724162095733,0.082725,60930.0,60928.0,0.131301]
["bitfinex","BTCUSD",1724162095957,0.082725,60930.0,60929.0,0.6585]
["bitfinex","BTCUSD",1724162096374,0.083725,60930.0,60929.0,0.6585]
["bitfinex","BTCUSD",1724162096580,0.082725,60930.0,60929.0,0.6585]
["bitfinex","BTCUSD",1724162097795,0.082725,60930.0,60929.0,0.6565]
["bitfinex","BTCUSD",1724162098017,0.001825,60930.0,60929.0,1.08310298]
["bitfinex","BTCUSD",1724162098221,0.001825,60930.0,60929.0,1.08410298]
["bitfinex","BTCUSD",1724162098441,0.000825,60930.0,60929.0,1.08410298]
["bitfinex","BTCUSD",1724162098666,0.001825,60930.0,60929.0,1.08410298]
["bitfinex","BTCUSD",1724162101248,0.001825,60930.0,60929.0,1.08501048]
["bitfinex","BTCUSD",1724162101459,0.001825,60930.0,60929.0,0.6584075]
["bitfinex","BTCUSD",1724162102735,0.001825,60930.0,60929.0,0.9210075]
["bitfinex","BTCUSD",1724162102948,0.001825,60930.0,60929.0,1.08501048]
["bitfinex","BTCUSD",1724162103371,0.001825,60930.0,60929.0,1.78671048]
["bitfinex","BTCUSD",1724162103598,0.001825,60930.0,60929.0,1.53376853]
["bitfinex","BTCUSD",1724162104031,0.001825,60930.0,60929.0,1.5427035]
["bitfinex","BTCUSD",1724162104475,0.001825,60930.0,60929.0,1.4641035]
["bitfinex","BTCUSD",1724162104675,0.001825,60930.0,60929.0,1.4641064]
["bitfinex","BTCUSD",1724162104884,0.001825,60930.0,60929.0,1.4631064]
["bitfinex","BTCUSD",1724162105099,0.001825,60930.0,60929.0,1.4661064]
["bitfinex","BTCUSD",1724162105505,0.000825,60930.0,60929.0,1.4661064]
["bitfinex","BTCUSD",1724162105710,0.001825,60930.0,60929.0,1.4711064]
["bitfinex","BTCUSD",1724162106135,0.001825,60930.0,60929.0,1.7367064]
["bitfinex","BTCUSD",1724162106379,0.002825,60930.0,60929.0,1.73776853]
["bitfinex","BTCUSD",1724162106582,0.002825,60930.0,60929.0,1.74870571]
["bitfinex","BTCUSD",1724162106783,0.002825,60930.0,60929.0,1.74570571]
["bitfinex","BTCUSD",1724162107192,0.002825,60930.0,60929.0,1.90270571]
["bitfinex","BTCUSD",1724162107566,0.000825,60939.0,60938.0,0.922963]
["bitfinex","BTCUSD",1724162107768,0.04913477,60953.0,60952.0,0.475351]
["bitfinex","BTCUSD",1724162107982,0.04913477,60953.0,60952.0,1.52575698]
["bitfinex","BTCUSD",1724162108180,0.07370216,60955.0,60954.0,0.393739]
["bitfinex","BTCUSD",1724162108398,0.07370216,60955.0,60954.0,1.18172798]
["bitfinex","BTCUSD",1724162108574,0.07370216,60955.0,60954.0,2.22731398]
["bitfinex","BTCUSD",1724162108771,0.17197171,60960.0,60957.0,0.92068]
["bitfinex","BTCUSD",1724162109009,0.17197171,60960.0,60957.0,2.32466298]
["bitfinex","BTCUSD",1724162109266,0.17197171,60960.0,60957.0,2.96056016]
["bitfinex","BTCUSD",1724162109470,0.17197171,60960.0,60957.0,2.17056016]
["bitfinex","BTCUSD",1724162109676,0.17197171,60960.0,60957.0,2.21348037]
["bitfinex","BTCUSD",1724162109898,0.17197171,60960.0,60957.0,2.94348037]
["bitfinex","BTCUSD",1724162110101,0.17197171,60960.0,60957.0,2.94945881]
["bitfinex","BTCUSD",1724162110435,0.17197171,60960.0,60959.0,1.54999]
["bitfinex","BTCUSD",1724162110660,0.17197171,60960.0,60959.0,1.86582881]
["bitfinex","BTCUSD",1724162111582,0.000824,60967.0,60966.0,0.1034]
["bitfinex","BTCUSD",1724162111779,0.000824,60967.0,60966.0,1.1839438]
["bitfinex","BTCUSD",1724162112026,0.000824,60967.0,60966.0,2.0530668]
["bitfinex","BTCUSD",1724162112206,0.000824,60967.0,60966.0,2.3155078]
["bitfinex","BTCUSD",1724162113001,0.000824,60967.0,60966.0,2.04878698]
["bitfinex","BTCUSD",1724162113201,0.000824,60967.0,60966.0,1.28594598]
["bitfinex","BTCUSD",1724162113401,0.000824,60967.0,60966.0,1.28994598]
["bitfinex","BTCUSD",1724162114043,0.000824,60967.0,60966.0,1.08754598]
["bitfinex","BTCUSD",1724162114951,0.000824,60967.0,60966.0,1.08254598]
["bitfinex","BTCUSD",1724162115197,0.000824,60967.0,60966.0,0.397661]
["bitfinex","BTCUSD",1724162115450,0.081624,60967.0,60966.0,0.398661]
["bitfinex","BTCUSD",1724162115665,0.081624,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162116086,0.081624,60967.0,60966.0,0.657102]
["bitfinex","BTCUSD",1724162116534,0.081624,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162117246,0.081624,60967.0,60966.0,0.918543]
["bitfinex","BTCUSD",1724162117474,0.081624,60967.0,60966.0,0.13122]
["bitfinex","BTCUSD",1724162117941,0.081624,60967.0,60966.0,0.393661]
["bitfinex","BTCUSD",1724162118176,0.081624,60967.0,60966.0,0.394661]
["bitfinex","BTCUSD",1724162118649,0.081624,60967.0,60966.0,0.393661]
["bitfinex","BTCUSD",1724162118869,0.081624,60967.0,60966.0,0.394661]
["bitfinex","BTCUSD",1724162119456,0.081624,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1724162119686,0.0795,60965.0,60944.0,0.5843]
["bitfinex","BTCUSD",1724162119890,0.0795,60965.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724162119891,0.1826,60960.0,60945.0,0.16400298]
["bitfinex","BTCUSD",1724162120156,0.0775,60957.0,60942.0,0.0484431]
["bitfinex","BTCUSD",1724162120382,0.0775,60957.0,60953.0,0.131247]
["bitfinex","BTCUSD",1724162120623,0.0775,60957.0,60949.0,0.262512]
["bitfinex","BTCUSD",1724162120839,0.0806,60955.0,60946.0,0.262525]
["bitfinex","BTCUSD",1724162121069,0.0806,60955.0,60954.0,0.131245]
["bitfinex","BTCUSD",1724162121300,0.0806,60955.0,60952.0,0.2625]
["bitfinex","BTCUSD",1724162121545,0.0806,60955.0,60954.0,0.393739]
["bitfinex","BTCUSD",1724162121756,0.0837,60962.0,60961.0,0.393693]
["bitfinex","BTCUSD",1724162123151,0.0867,60962.0,60961.0,0.657155]
["bitfinex","BTCUSD",1724162123745,0.0867,60962.0,60961.0,0.919617]
["bitfinex","BTCUSD",1724162123974,0.000824,60967.0,60961.0,1.17901998]
["bitfinex","BTCUSD",1724162124198,0.000824,60967.0,60966.0,1.34498698]
["bitfinex","BTCUSD",1724162124428,0.000824,60967.0,60966.0,2.59262798]
["bitfinex","BTCUSD",1724162124656,0.000824,60967.0,60966.0,2.69262798]
["bitfinex","BTCUSD",1724162125085,0.000824,60967.0,60966.0,1.89262798]
["bitfinex","BTCUSD",1724162125515,0.000824,60967.0,60966.0,1.63018698]
["bitfinex","BTCUSD",1724162125738,0.000824,60967.0,60966.0,1.55018698]
["bitfinex","BTCUSD",1724162126159,0.000824,60967.0,60966.0,1.56418698]
["bitfinex","BTCUSD",1724162126818,0.000824,60967.0,60966.0,1.55018698]
["bitfinex","BTCUSD",1724162127458,0.000824,60967.0,60966.0,1.56418698]
["bitfinex","BTCUSD",1724162127672,0.000824,60967.0,60966.0,1.55018698]
["bitfinex","BTCUSD",1724162128139,0.000824,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162128356,0.023824,60967.0,60966.0,0.393661]
["bitfinex","BTCUSD",1724162128572,0.023824,60967.0,60966.0,0.14522]
["bitfinex","BTCUSD",1724162128780,0.023824,60967.0,60966.0,0.407661]
["bitfinex","BTCUSD",1724162128993,0.000824,60967.0,60966.0,0.82010498]
["bitfinex","BTCUSD",1724162129177,0.000824,60967.0,60966.0,1.09654598]
["bitfinex","BTCUSD",1724162129415,0.000824,60967.0,60966.0,1.08654598]
["bitfinex","BTCUSD",1724162129631,0.000824,60967.0,60966.0,0.660102]
["bitfinex","BTCUSD",1724162129845,0.023824,60967.0,60966.0,0.660102]
["bitfinex","BTCUSD",1724162130065,0.098324,60967.0,60961.0,0.26246]
["bitfinex","BTCUSD",1724162130272,0.098324,60967.0,60966.0,0.13122]
["bitfinex","BTCUSD",1724162130494,0.100324,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162130700,0.098324,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162131153,0.100324,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162132011,0.101324,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162132445,0.203624,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162132647,0.202624,60967.0,60966.0,0.656102]
["bitfinex","BTCUSD",1724162132863,0.100324,60967.0,60966.0,0.659102]
["bitfinex","BTCUSD",1724162133110,0.075324,60967.0,60966.0,1.08554598]
["bitfinex","BTCUSD",1724162133291,0.000824,60967.0,60966.0,1.08554598]
["bitfinex","BTCUSD",1724162133935,0.000824,60967.0,60966.0,1.08654598]
["bitfinex","BTCUSD",1724162134363,0.000824,60967.0,60966.0,1.34798698]
["bitfinex","BTCUSD",1724162134571,0.000824,60967.0,60966.0,1.45128698]
["bitfinex","BTCUSD",1724162135201,0.000824,60967.0,60966.0,1.44828698]
["bitfinex","BTCUSD",1724162135403,0.000824,60967.0,60966.0,1.45228698]
["bitfinex","BTCUSD",1724162135880,0.000824,60967.0,60966.0,1.44828698]
["bitfinex","BTCUSD",1724162136095,0.000824,60967.0,60966.0,1.44628698]
["bitfinex","BTCUSD",1724162136313,0.000824,60967.0,60966.0,1.45428698]
["bitfinex","BTCUSD",1724162136487,0.000824,60967.0,60966.0,1.45928698]
["bitfinex","BTCUSD",1724162136907,0.000824,60967.0,60966.0,1.72172798]
["bitfinex","BTCUSD",1724162137123,0.000824,60967.0,60966.0,1.90102798]
["bitfinex","BTCUSD",1724162137332,0.000824,60967.0,60966.0,2.75994455]
["bitfinex","BTCUSD",1724162137891,0.000824,60967.0,60966.0,2.76394455]
["bitfinex","BTCUSD",1724162138101,0.000824,60967.0,60966.0,2.75194455]
["bitfinex","BTCUSD",1724162138316,0.000824,60967.0,60966.0,2.79191677]
["bitfinex","BTCUSD",1724162138561,0.000824,60967.0,60966.0,2.79991677]
["bitfinex","BTCUSD",1724162139106,0.000824,60967.0,60966.0,2.78691677]
["bitfinex","BTCUSD",1724162139311,0.000924,60973.0,60972.0,1.864397]
["bitfinex","BTCUSD",1724162139532,0.000924,60973.0,60972.0,2.84931655]
["bitfinex","BTCUSD",1724162139912,0.000924,60973.0,60972.0,2.95131655]
["bitfinex","BTCUSD",1724162140210,0.000924,60973.0,60972.0,2.94731655]
["bitfinex","BTCUSD",1724162140987,0.000924,60973.0,60972.0,2.96131655]
["bitfinex","BTCUSD",1724162141386,0.000924,60973.0,60972.0,2.96531655]
["bitfinex","BTCUSD",1724162141539,0.000924,60973.0,60972.0,3.00957411]
["bitfinex","BTCUSD",1724162141739,0.00100022,60975.0,60972.0,3.00957411]
["bitfinex","BTCUSD",1724162141740,0.00100022,60975.0,60974.0,1.912439]
["bitfinex","BTCUSD",1724162142029,0.00100022,60975.0,60974.0,3.03535855]
["bitfinex","BTCUSD",1724162142981,0.00100022,60975.0,60974.0,3.03935855]
["bitfinex","BTCUSD",1724162143254,0.00100022,60975.0,60974.0,3.05335855]
["bitfinex","BTCUSD",1724162143624,0.00100022,60975.0,60974.0,3.06735855]
["bitfinex","BTCUSD",1724162143872,0.00100022,60975.0,60974.0,3.59125855]
["bitfinex","BTCUSD",1724162144088,0.00100022,60975.0,60974.0,3.60123728]
["bitfinex","BTCUSD",1724162144313,0.00100022,60975.0,60974.0,3.59722917]
["bitfinex","BTCUSD",1724162144751,0.00100022,60975.0,60974.0,3.60122917]
["bitfinex","BTCUSD",1724162145199,0.00100022,60975.0,60974.0,3.59722917]
["bitfinex","BTCUSD",1724162145415,0.00100022,60975.0,60974.0,3.58322917]
["bitfinex","BTCUSD",1724162145641,0.00100022,60975.0,60974.0,3.58522917]
["bitfinex","BTCUSD",1724162146147,0.00100022,60975.0,60974.0,3.59922917]
["bitfinex","BTCUSD",1724162146408,0.00100022,60975.0,60974.0,1.11042398]
["bitfinex","BTCUSD",1724162146630,0.00100022,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162146859,0.00100022,60975.0,60974.0,0.83401798]
["bitfinex","BTCUSD",1724162147098,0.00100022,60975.0,60974.0,1.19122398]
["bitfinex","BTCUSD",1724162147327,0.00100022,60975.0,60974.0,1.09642398]
["bitfinex","BTCUSD",1724162147571,0.00100022,60975.0,60974.0,1.34982998]
["bitfinex","BTCUSD",1724162147781,0.00100022,60975.0,60974.0,1.35382998]
["bitfinex","BTCUSD",1724162148643,0.07907785,60981.0,60980.0,0.393571]
["bitfinex","BTCUSD",1724162148838,0.19467785,60981.0,60980.0,0.393571]
["bitfinex","BTCUSD",1724162149592,0.19267785,60981.0,60980.0,0.655952]
["bitfinex","BTCUSD",1724162149923,0.19267785,60981.0,60980.0,0.658952]
["bitfinex","BTCUSD",1724162150136,0.154189,60981.0,60975.0,0.1312]
["bitfinex","BTCUSD",1724162150340,0.1156,60980.0,60976.0,0.131199]
["bitfinex","BTCUSD",1724162150572,0.0926,60978.0,60972.0,0.131205]
["bitfinex","BTCUSD",1724162150790,0.0926,60978.0,60974.0,0.131202]
["bitfinex","BTCUSD",1724162150791,0.023,60977.0,60974.0,0.131202]
["bitfinex","BTCUSD",1724162150996,0.023,60977.0,60976.0,0.131199]
["bitfinex","BTCUSD",1724162151407,0.023,60977.0,60976.0,0.393597]
["bitfinex","BTCUSD",1724162152577,0.097,60977.0,60976.0,0.393597]
["bitfinex","BTCUSD",1724162152755,0.097,60977.0,60976.0,0.131199]
["bitfinex","BTCUSD",1724162152953,0.097,60977.0,60976.0,0.393597]
["bitfinex","BTCUSD",1724162153177,0.097,60977.0,60976.0,0.131199]
["bitfinex","BTCUSD",1724162153381,0.098,60977.0,60976.0,0.393597]
["bitfinex","BTCUSD",1724162153619,0.097,60977.0,60976.0,0.131199]
["bitfinex","BTCUSD",1724162154068,0.004,60975.0,60973.0,0.0009075]
["bitfinex","BTCUSD",1724162154268,0.474116,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1724162154486,0.262471,60959.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162154684,0.0966,60960.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162154685,0.0966,60957.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162154891,0.1761,60956.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162155098,0.1991,60956.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162155717,0.1991,60956.0,60955.0,0.1321515]
["bitfinex","BTCUSD",1724162155933,0.1991,60956.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162156707,0.2051,60956.0,60955.0,0.0019075]
["bitfinex","BTCUSD",1724162156956,0.2051,60956.0,60955.0,0.0029075]
["bitfinex","BTCUSD",1724162157652,0.2051,60956.0,60955.0,0.1341515]
["bitfinex","BTCUSD",1724162157863,0.2051,60956.0,60955.0,0.6591275]
["bitfinex","BTCUSD",1724162158298,0.1085,60956.0,60955.0,0.9216155]
["bitfinex","BTCUSD",1724162158625,0.1085,60956.0,60955.0,0.6591275]
["bitfinex","BTCUSD",1724162158719,0.1025,60956.0,60955.0,0.6571275]
["bitfinex","BTCUSD",1724162159184,0.0895,60956.0,60955.0,0.9216155]
["bitfinex","BTCUSD",1724162159400,0.0895,60956.0,60955.0,0.9206155]
["bitfinex","BTCUSD",1724162159616,0.0855,60956.0,60955.0,0.9196155]
["bitfinex","BTCUSD",1724162159852,0.0895,60956.0,60955.0,0.9196155]
["bitfinex","BTCUSD",1724162160106,0.0915,60956.0,60955.0,0.9196155]
["bitfinex","BTCUSD",1724162160583,0.012,60956.0,60955.0,1.70959448]
["bitfinex","BTCUSD",1724162160856,0.012,60956.0,60955.0,1.89049448]
["bitfinex","BTCUSD",1724162161128,0.012,60956.0,60955.0,1.90051508]
["bitfinex","BTCUSD",1724162161833,0.002,60956.0,60955.0,1.90051508]
["bitfinex","BTCUSD",1724162162065,0.0814,60969.0,60968.0,0.918512]
["bitfinex","BTCUSD",1724162162314,0.0814,60969.0,60968.0,1.08251498]
["bitfinex","BTCUSD",1724162163081,0.1044,60969.0,60968.0,0.393648]
["bitfinex","BTCUSD",1724162163346,0.1044,60969.0,60968.0,0.397648]
["bitfinex","BTCUSD",1724162164095,0.1044,60969.0,60968.0,0.65608]
["bitfinex","BTCUSD",1724162164336,0.1044,60969.0,60968.0,0.393648]
["bitfinex","BTCUSD",1724162164577,0.1044,60969.0,60968.0,0.65608]
["bitfinex","BTCUSD",1724162164812,0.1044,60969.0,60968.0,0.393648]
["bitfinex","BTCUSD",1724162165293,0.1044,60969.0,60968.0,0.131216]
["bitfinex","BTCUSD",1724162165545,0.21344,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1724162165789,0.203,60969.0,60963.0,0.262453]
["bitfinex","BTCUSD",1724162166035,0.203,60969.0,60955.0,0.1009075]
["bitfinex","BTCUSD",1724162166036,0.0798,60967.0,60962.0,0.131228]
["bitfinex","BTCUSD",1724162166284,0.0798,60967.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162166285,0.1764,60967.0,60960.0,0.262466]
["bitfinex","BTCUSD",1724162166539,0.1764,60967.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162166540,0.023,60966.0,60965.0,0.131222]
["bitfinex","BTCUSD",1724162166813,0.023,60966.0,60965.0,0.393667]
["bitfinex","BTCUSD",1724162167092,0.005,60969.0,60968.0,0.393648]
["bitfinex","BTCUSD",1724162167362,0.0798,60971.0,60970.0,0.393636]
["bitfinex","BTCUSD",1724162167599,0.0966,60977.0,60970.0,0.393636]
["bitfinex","BTCUSD",1724162167600,0.0781,60977.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162167838,0.0781,60977.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162169063,0.023,60976.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162169308,0.005825,60975.0,60974.0,1.17762398]
["bitfinex","BTCUSD",1724162169787,0.005825,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162170030,0.005825,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162170266,0.007825,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162170766,0.079,60974.0,60962.0,0.1]
["bitfinex","BTCUSD",1724162171006,0.079,60974.0,60973.0,0.131205]
["bitfinex","BTCUSD",1724162171281,0.102,60974.0,60973.0,0.131205]
["bitfinex","BTCUSD",1724162171551,0.102,60974.0,60960.0,0.0966]
["bitfinex","BTCUSD",1724162171812,0.116,60973.0,60969.0,0.262426]
["bitfinex","BTCUSD",1724162172057,0.116,60973.0,60972.0,0.393622]
["bitfinex","BTCUSD",1724162172300,0.023,60973.0,60972.0,0.656037]
["bitfinex","BTCUSD",1724162172773,0.023,60973.0,60972.0,0.393622]
["bitfinex","BTCUSD",1724162173259,0.023,60973.0,60972.0,0.656037]
["bitfinex","BTCUSD",1724162173757,0.004,60974.0,60973.0,0.393616]
["bitfinex","BTCUSD",1724162174028,0.004,60974.0,60973.0,0.755127]
["bitfinex","BTCUSD",1724162174291,0.004,60974.0,60973.0,1.017538]
["bitfinex","BTCUSD",1724162174523,0.004,60974.0,60973.0,0.656027]
["bitfinex","BTCUSD",1724162174782,0.000825,60975.0,60974.0,0.393609]
["bitfinex","BTCUSD",1724162175271,0.000825,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162175760,0.000825,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162176241,0.000825,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162176478,0.005825,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162176759,0.007825,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162177488,0.007825,60975.0,60974.0,1.014821]
["bitfinex","BTCUSD",1724162178224,0.007825,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162178437,0.007825,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162178875,0.030825,60975.0,60974.0,0.393609]
["bitfinex","BTCUSD",1724162179086,0.030825,60975.0,60974.0,0.131203]
["bitfinex","BTCUSD",1724162179087,0.1265575,60975.0,60974.0,0.131203]
["bitfinex","BTCUSD",1724162179298,0.1265575,60975.0,60974.0,0.393609]
["bitfinex","BTCUSD",1724162179299,0.111625,60975.0,60974.0,0.393609]
["bitfinex","BTCUSD",1724162179496,0.111625,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162179906,0.088625,60975.0,60974.0,0.656015]
["bitfinex","BTCUSD",1724162180130,0.088625,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162180131,0.007825,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162181825,0.007825,60975.0,60974.0,1.08242398]
["bitfinex","BTCUSD",1724162182030,0.007825,60975.0,60974.0,1.17562398]
["bitfinex","BTCUSD",1724162182439,0.007825,60975.0,60974.0,1.43802998]
["bitfinex","BTCUSD",1724162183461,0.007825,60975.0,60974.0,2.41742998]
["bitfinex","BTCUSD",1724162183661,0.007825,60975.0,60974.0,1.6263336]
["bitfinex","BTCUSD",1724162183867,0.007825,60975.0,60974.0,2.5033336]
["bitfinex","BTCUSD",1724162184123,0.007825,60975.0,60974.0,1.54782632]
["bitfinex","BTCUSD",1724162184540,0.005825,60975.0,60974.0,1.54782632]
["bitfinex","BTCUSD",1724162184745,0.005825,60975.0,60974.0,1.53802998]
["bitfinex","BTCUSD",1724162185366,0.000825,60975.0,60974.0,1.53802998]
["bitfinex","BTCUSD",1724162185570,0.001825,60975.0,60974.0,1.54902998]
["bitfinex","BTCUSD",1724162186205,0.001825,60975.0,60974.0,0.942421]
["bitfinex","BTCUSD",1724162187031,0.000825,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162187242,0.000825,60975.0,60974.0,1.45372998]
["bitfinex","BTCUSD",1724162187243,0.001825,60975.0,60974.0,1.45372998]
["bitfinex","BTCUSD",1724162187448,0.001825,60975.0,60974.0,1.46472998]
["bitfinex","BTCUSD",1724162187692,0.001825,60975.0,60974.0,1.56472998]
["bitfinex","BTCUSD",1724162188117,0.001825,60975.0,60974.0,1.55372998]
["bitfinex","BTCUSD",1724162188339,0.001825,60975.0,60974.0,1.127321]
["bitfinex","BTCUSD",1724162189048,0.001825,60975.0,60974.0,1.027321]
["bitfinex","BTCUSD",1724162189284,0.001825,60975.0,60974.0,0.927421]
["bitfinex","BTCUSD",1724162189497,0.000825,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162189710,0.001825,60975.0,60974.0,1.188827]
["bitfinex","BTCUSD",1724162189935,0.001825,60975.0,60974.0,0.926421]
["bitfinex","BTCUSD",1724162190143,0.001825,60975.0,60974.0,0.925421]
["bitfinex","BTCUSD",1724162190389,0.001825,60975.0,60974.0,0.918421]
["bitfinex","BTCUSD",1724162190597,0.002825,60975.0,60974.0,1.35582998]
["bitfinex","BTCUSD",1724162191014,0.002825,60975.0,60974.0,1.34482998]
["bitfinex","BTCUSD",1724162191217,0.001825,60975.0,60974.0,1.34482998]
["bitfinex","BTCUSD",1724162191422,0.002825,60975.0,60974.0,0.930421]
["bitfinex","BTCUSD",1724162191884,0.003825,60975.0,60974.0,0.939421]
["bitfinex","BTCUSD",1724162192289,0.002825,60975.0,60974.0,0.930421]
["bitfinex","BTCUSD",1724162192541,0.003825,60975.0,60974.0,0.941421]
["bitfinex","BTCUSD",1724162192951,0.002825,60975.0,60974.0,1.35582998]
["bitfinex","BTCUSD",1724162193154,0.002825,60975.0,60974.0,1.10642398]
["bitfinex","BTCUSD",1724162195293,0.002825,60975.0,60974.0,1.36882998]
["bitfinex","BTCUSD",1724162195511,0.002825,60975.0,60974.0,1.10642398]
["bitfinex","BTCUSD",1724162195727,0.002825,60975.0,60974.0,1.20492398]
["bitfinex","BTCUSD",1724162195933,0.002825,60975.0,60974.0,1.46732998]
["bitfinex","BTCUSD",1724162196142,0.002825,60975.0,60974.0,1.56732998]
["bitfinex","BTCUSD",1724162196350,0.002825,60975.0,60974.0,2.48053636]
["bitfinex","BTCUSD",1724162196601,0.002825,60975.0,60974.0,2.74394236]
["bitfinex","BTCUSD",1724162196800,0.002825,60975.0,60974.0,2.74294236]
["bitfinex","BTCUSD",1724162197428,0.000825,60981.0,60980.0,1.447095]
["bitfinex","BTCUSD",1724162197636,0.000825,60981.0,60980.0,2.73250275]
["bitfinex","BTCUSD",1724162198053,0.000825,60981.0,60980.0,1.88250275]
["bitfinex","BTCUSD",1724162198281,0.000825,60981.0,60980.0,1.54582175]
["bitfinex","BTCUSD",1724162198690,0.001825,60981.0,60980.0,1.55682175]
["bitfinex","BTCUSD",1724162198896,0.001825,60981.0,60980.0,1.54791698]
["bitfinex","BTCUSD",1724162199564,0.001825,60981.0,60980.0,1.55391698]
["bitfinex","BTCUSD",1724162199974,0.001825,60981.0,60980.0,1.54791698]
["bitfinex","BTCUSD",1724162200384,0.001825,60981.0,60980.0,1.56091698]
["bitfinex","BTCUSD",1724162201631,0.001825,60981.0,60980.0,0.679952]
["bitfinex","BTCUSD",1724162201838,0.101925,60981.0,60980.0,0.679952]
["bitfinex","BTCUSD",1724162202668,0.101925,60981.0,60980.0,0.666952]
["bitfinex","BTCUSD",1724162203102,0.101925,60981.0,60980.0,0.655952]
["bitfinex","BTCUSD",1724162203103,0.100925,60981.0,60980.0,0.655952]
["bitfinex","BTCUSD",1724162203345,0.100925,60981.0,60980.0,0.659952]
["bitfinex","BTCUSD",1724162203745,0.100925,60981.0,60980.0,0.655952]
["bitfinex","BTCUSD",1724162203955,0.100925,60981.0,60980.0,0.918333]
["bitfinex","BTCUSD",1724162204209,0.000825,60981.0,60980.0,0.919333]
["bitfinex","BTCUSD",1724162204412,0.000825,60981.0,60980.0,1.018633]
["bitfinex","BTCUSD",1724162205795,0.000825,60981.0,60980.0,1.017633]
["bitfinex","BTCUSD",1724162206037,0.000825,60981.0,60980.0,1.019633]
["bitfinex","BTCUSD",1724162206982,0.000825,60981.0,60980.0,0.657952]
["bitfinex","BTCUSD",1724162207416,0.000825,60981.0,60980.0,0.920333]
["bitfinex","BTCUSD",1724162208045,0.000825,60981.0,60980.0,1.08433598]
["bitfinex","BTCUSD",1724162208458,0.000825,60981.0,60980.0,1.17763598]
["bitfinex","BTCUSD",1724162209994,0.000825,60981.0,60980.0,1.44001698]
["bitfinex","BTCUSD",1724162210401,0.000825,60981.0,60980.0,1.54001698]
["bitfinex","BTCUSD",1724162210622,0.000825,60981.0,60980.0,1.54892259]
["bitfinex","BTCUSD",1724162211059,0.000825,60981.0,60980.0,1.54692259]
["bitfinex","BTCUSD",1724162211445,0.000825,60981.0,60980.0,1.45592259]
["bitfinex","BTCUSD",1724162211651,0.000825,60981.0,60980.0,1.46692259]
["bitfinex","BTCUSD",1724162212702,0.000825,60981.0,60980.0,1.45792218]
["bitfinex","BTCUSD",1724162213116,0.000825,60981.0,60980.0,1.47092218]
["bitfinex","BTCUSD",1724162213958,0.000825,60981.0,60980.0,2.68110318]
["bitfinex","BTCUSD",1724162214199,0.000825,60981.0,60980.0,2.78310318]
["bitfinex","BTCUSD",1724162214882,0.000825,60981.0,60980.0,2.78010318]
["bitfinex","BTCUSD",1724162216153,0.000825,60981.0,60980.0,2.78110318]
["bitfinex","BTCUSD",1724162216365,0.000825,60981.0,60980.0,2.78010318]
["bitfinex","BTCUSD",1724162216572,0.000825,60981.0,60980.0,2.78010102]
["bitfinex","BTCUSD",1724162219309,0.000825,60981.0,60980.0,2.78410102]
["bitfinex","BTCUSD",1724162219561,0.000825,60981.0,60980.0,2.83250501]
["bitfinex","BTCUSD",1724162219767,0.00825,60982.0,60981.0,1.276192]
["bitfinex","BTCUSD",1724162219768,1e-08,60982.0,60981.0,1.276192]
["bitfinex","BTCUSD",1724162219978,1e-08,60982.0,60981.0,3.02888338]
["bitfinex","BTCUSD",1724162220189,1e-08,60982.0,60981.0,3.02887809]
["bitfinex","BTCUSD",1724162220396,1e-08,60982.0,60981.0,2.93409523]
["bitfinex","BTCUSD",1724162220603,1e-08,60982.0,60981.0,3.19646836]
["bitfinex","BTCUSD",1724162220814,1e-08,60982.0,60981.0,3.19446836]
["bitfinex","BTCUSD",1724162221022,1e-08,60982.0,60981.0,3.64076836]
["bitfinex","BTCUSD",1724162221660,1e-08,60982.0,60981.0,3.37839236]
["bitfinex","BTCUSD",1724162221861,1e-08,60982.0,60981.0,2.94609236]
["bitfinex","BTCUSD",1724162222113,1e-08,60982.0,60981.0,3.04287904]
["bitfinex","BTCUSD",1724162222288,1e-08,60982.0,60981.0,3.05687904]
["bitfinex","BTCUSD",1724162222713,1e-08,60982.0,60981.0,3.31457975]
["bitfinex","BTCUSD",1724162222916,1e-08,60982.0,60981.0,3.05220375]
["bitfinex","BTCUSD",1724162224150,0.00825,60990.0,60989.0,1.442881]
["bitfinex","BTCUSD",1724162224353,0.00825,60990.0,60989.0,2.69764215]
["bitfinex","BTCUSD",1724162224565,0.00825,60990.0,60989.0,2.95998415]
["bitfinex","BTCUSD",1724162225182,0.00825,60990.0,60989.0,2.23998415]
["bitfinex","BTCUSD",1724162225590,0.00825,60990.0,60989.0,2.25398415]
["bitfinex","BTCUSD",1724162226418,0.00825,60990.0,60989.0,1.82168415]
["bitfinex","BTCUSD",1724162226625,0.00825,60990.0,60989.0,0.932197]
["bitfinex","BTCUSD",1724162226626,0.17835,60990.0,60989.0,0.932197]
["bitfinex","BTCUSD",1724162227295,0.17835,60990.0,60989.0,0.683855]
["bitfinex","BTCUSD",1724162227786,0.17835,60990.0,60989.0,0.669855]
["bitfinex","BTCUSD",1724162228264,0.17835,60990.0,60989.0,0.675855]
["bitfinex","BTCUSD",1724162228495,0.17835,60990.0,60989.0,0.399513]
["bitfinex","BTCUSD",1724162228746,0.17835,60990.0,60989.0,0.655855]
["bitfinex","BTCUSD",1724162228993,0.17835,60990.0,60989.0,0.662855]
["bitfinex","BTCUSD",1724162229219,0.17835,60990.0,60989.0,0.658855]
["bitfinex","BTCUSD",1724162229720,0.17835,60990.0,60989.0,0.659855]
["bitfinex","BTCUSD",1724162230163,0.17835,60990.0,60989.0,1.17979998]
["bitfinex","BTCUSD",1724162230164,0.00825,60990.0,60989.0,1.17979998]
["bitfinex","BTCUSD",1724162230367,0.00825,60990.0,60989.0,1.17679998]
["bitfinex","BTCUSD",1724162230598,0.00825,60990.0,60989.0,1.43914198]
["bitfinex","BTCUSD",1724162230839,0.00825,60990.0,60989.0,1.08619998]
["bitfinex","BTCUSD",1724162231071,0.08755,60990.0,60989.0,0.922197]
["bitfinex","BTCUSD",1724162231531,0.08755,60990.0,60989.0,0.659855]
["bitfinex","BTCUSD",1724162232692,0.08755,60990.0,60989.0,0.922197]
["bitfinex","BTCUSD",1724162233668,0.08755,60990.0,60989.0,0.919197]
["bitfinex","BTCUSD",1724162234173,0.08755,60990.0,60989.0,1.34754198]
["bitfinex","BTCUSD",1724162234174,0.00825,60990.0,60989.0,1.34754198]
["bitfinex","BTCUSD",1724162234406,0.00825,60990.0,60989.0,1.44574198]
["bitfinex","BTCUSD",1724162234653,0.00825,60990.0,60989.0,1.44374198]
["bitfinex","BTCUSD",1724162234931,0.00825,60990.0,60989.0,1.54674198]
["bitfinex","BTCUSD",1724162235169,0.00825,60990.0,60989.0,1.55663458]
["bitfinex","BTCUSD",1724162235433,0.00825,60990.0,60989.0,1.82789183]
["bitfinex","BTCUSD",1724162235678,0.00825,60990.0,60989.0,2.65789183]
["bitfinex","BTCUSD",1724162236860,0.00825,60990.0,60989.0,2.65489183]
["bitfinex","BTCUSD",1724162237099,0.00825,60990.0,60989.0,2.73929183]
["bitfinex","BTCUSD",1724162237355,0.00825,60990.0,60989.0,2.73629183]
["bitfinex","BTCUSD",1724162237604,0.00825,60990.0,60989.0,2.73329183]
["bitfinex","BTCUSD",1724162238104,0.00825,60990.0,60989.0,2.74129183]
["bitfinex","BTCUSD",1724162238335,0.00825,60990.0,60989.0,2.74128997]
["bitfinex","BTCUSD",1724162238570,0.00825,60990.0,60989.0,2.73229023]
["bitfinex","BTCUSD",1724162238810,0.00825,60990.0,60989.0,2.74029034]
["bitfinex","BTCUSD",1724162239042,0.00825,60990.0,60989.0,2.73229034]
["bitfinex","BTCUSD",1724162239274,0.00825,60990.0,60989.0,2.74629034]
["bitfinex","BTCUSD",1724162239501,0.00825,60990.0,60989.0,2.73229034]
["bitfinex","BTCUSD",1724162239947,0.00825,60990.0,60989.0,2.74629034]
["bitfinex","BTCUSD",1724162240594,0.00825,60990.0,60989.0,2.76329034]
["bitfinex","BTCUSD",1724162241282,0.00826,60991.0,60990.0,0.921183]
["bitfinex","BTCUSD",1724162241500,0.00826,60991.0,60990.0,1.68124524]
["bitfinex","BTCUSD",1724162241722,0.00826,60991.0,60990.0,2.75104071]
["bitfinex","BTCUSD",1724162241925,0.00826,60991.0,60990.0,3.01337871]
["bitfinex","BTCUSD",1724162242394,0.00826,60991.0,60990.0,3.18744962]
["bitfinex","BTCUSD",1724162242604,0.00826,60991.0,60990.0,2.42463288]
["bitfinex","BTCUSD",1724162242807,0.00826,60991.0,60990.0,1.55863288]
["bitfinex","BTCUSD",1724162243038,0.00826,60991.0,60990.0,2.39863288]
["bitfinex","BTCUSD",1724162243240,0.00826,60991.0,60990.0,2.66097088]
["bitfinex","BTCUSD",1724162244291,0.00826,60991.0,60990.0,2.64697088]
["bitfinex","BTCUSD",1724162244503,0.00826,60991.0,60990.0,2.66097088]
["bitfinex","BTCUSD",1724162245176,0.00826,60991.0,60990.0,2.67497088]
["bitfinex","BTCUSD",1724162245406,0.00826,60991.0,60990.0,2.67597088]
["bitfinex","BTCUSD",1724162245667,0.00826,60991.0,60990.0,2.72332402]
["bitfinex","BTCUSD",1724162245888,0.00826,60991.0,60990.0,2.41263288]
["bitfinex","BTCUSD",1724162246090,0.00826,60991.0,60990.0,2.41262906]
["bitfinex","BTCUSD",1724162246497,0.00826,60991.0,60990.0,2.29342906]
["bitfinex","BTCUSD",1724162246698,0.00826,60991.0,60990.0,1.44452398]
["bitfinex","BTCUSD",1724162246905,0.00326,60991.0,60990.0,1.30342822]
["bitfinex","BTCUSD",1724162247110,0.00326,60991.0,60990.0,1.294521]
["bitfinex","BTCUSD",1724162247332,0.00326,60991.0,60990.0,1.44452398]
["bitfinex","BTCUSD",1724162247542,0.00326,60991.0,60990.0,1.3534312]
["bitfinex","BTCUSD",1724162247750,0.00326,60991.0,60990.0,1.37252398]
["bitfinex","BTCUSD",1724162248193,0.00326,60991.0,60990.0,1.34452398]
["bitfinex","BTCUSD",1724162248378,0.00326,60991.0,60990.0,1.35852398]
["bitfinex","BTCUSD",1724162248787,0.00326,60991.0,60990.0,1.34452398]
["bitfinex","BTCUSD",1724162249004,0.00326,60991.0,60990.0,1.35852398]
["bitfinex","BTCUSD",1724162249220,0.00326,60991.0,60990.0,3.37719998]
["bitfinex","BTCUSD",1724162249451,0.00326,60991.0,60990.0,3.22576913]
["bitfinex","BTCUSD",1724162249639,0.0002,60999.0,60998.0,1.180363]
["bitfinex","BTCUSD",1724162249852,0.26763664,61000.0,60999.0,0.396448]
["bitfinex","BTCUSD",1724162250068,0.15391715,61000.0,60999.0,2.92459833]
["bitfinex","BTCUSD",1724162250284,0.14368536,61000.0,60999.0,3.18916531]
["bitfinex","BTCUSD",1724162250491,0.14368536,61000.0,60999.0,3.18916303]
["bitfinex","BTCUSD",1724162250704,0.00019789,61007.0,61006.0,1.27171]
["bitfinex","BTCUSD",1724162250912,0.00019789,61007.0,61006.0,2.35571298]
["bitfinex","BTCUSD",1724162251117,0.00019789,61007.0,61006.0,2.79650549]
["bitfinex","BTCUSD",1724162251955,0.00019789,61007.0,61006.0,3.05877449]
["bitfinex","BTCUSD",1724162252365,0.00019789,61007.0,61006.0,3.05977449]
["bitfinex","BTCUSD",1724162252606,0.0002,61019.0,61008.0,1.53493]
["bitfinex","BTCUSD",1724162252844,0.0002,61019.0,61018.0,0.393325]
["bitfinex","BTCUSD",1724162253080,0.0002,61019.0,61018.0,1.18176198]
["bitfinex","BTCUSD",1724162253345,0.0002,61019.0,61018.0,1.44397898]
["bitfinex","BTCUSD",1724162253586,0.0002,61019.0,61018.0,2.53769598]
["bitfinex","BTCUSD",1724162253837,0.0002,61019.0,61018.0,2.97848597]
["bitfinex","BTCUSD",1724162254082,0.0002,61019.0,61018.0,3.24170297]
["bitfinex","BTCUSD",1724162254571,0.0002,61019.0,61018.0,1.54436897]
["bitfinex","BTCUSD",1724162254826,0.0763,61019.0,61018.0,1.44397898]
["bitfinex","BTCUSD",1724162255079,0.0763,61019.0,61018.0,1.20976198]
["bitfinex","BTCUSD",1724162255310,0.0763,61019.0,61018.0,1.19576198]
["bitfinex","BTCUSD",1724162255771,0.0763,61019.0,61018.0,1.045759]
["bitfinex","BTCUSD",1724162256005,0.0713,61019.0,61018.0,1.031759]
["bitfinex","BTCUSD",1724162256510,0.0713,61019.0,61018.0,1.045759]
["bitfinex","BTCUSD",1724162257231,0.1599,61019.0,61018.0,0.669542]
["bitfinex","BTCUSD",1724162257468,0.1599,61019.0,61018.0,0.683542]
["bitfinex","BTCUSD",1724162257702,0.1599,61019.0,61018.0,0.669542]
["bitfinex","BTCUSD",1724162258169,0.1599,61019.0,61018.0,0.664542]
["bitfinex","BTCUSD",1724162258418,0.1599,61019.0,61018.0,0.663542]
["bitfinex","BTCUSD",1724162258660,0.1599,61019.0,61018.0,0.401325]
["bitfinex","BTCUSD",1724162258912,0.1599,61019.0,61018.0,0.137108]
["bitfinex","BTCUSD",1724162259150,0.0783,61017.0,60990.0,0.0937]
["bitfinex","BTCUSD",1724162259395,0.0757,61015.0,61014.0,0.131117]
["bitfinex","BTCUSD",1724162259638,0.0757,61015.0,61009.0,0.131127]
["bitfinex","BTCUSD",1724162259639,0.0757,61013.0,61009.0,0.131127]
["bitfinex","BTCUSD",1724162259877,0.1643,61010.0,61008.0,0.131129]
["bitfinex","BTCUSD",1724162260323,0.25260298,61010.0,61009.0,0.131128]
["bitfinex","BTCUSD",1724162260327,0.0886,61010.0,61009.0,0.65564]
["bitfinex","BTCUSD",1724162260558,0.1674,61010.0,61009.0,0.65564]
["bitfinex","BTCUSD",1724162261059,0.1674,61010.0,61009.0,0.912896]
["bitfinex","BTCUSD",1724162261536,0.1684,61010.0,61009.0,0.912896]
["bitfinex","BTCUSD",1724162261772,0.0798,61010.0,61009.0,0.913896]
["bitfinex","BTCUSD",1724162262010,0.0788,61010.0,61009.0,1.176152]
["bitfinex","BTCUSD",1724162262264,0.0788,61010.0,61009.0,1.179152]
["bitfinex","BTCUSD",1724162262505,0.0788,61010.0,61009.0,1.181152]
["bitfinex","BTCUSD",1724162262744,0.0788,61010.0,61009.0,1.34315498]
["bitfinex","BTCUSD",1724162262970,0.0886,61020.0,61019.0,0.917745]
["bitfinex","BTCUSD",1724162263452,0.1673,61020.0,61019.0,0.917745]
["bitfinex","BTCUSD",1724162264783,0.1673,61020.0,61019.0,0.918745]
["bitfinex","BTCUSD",1724162264990,0.1693,61020.0,61019.0,0.656532]
["bitfinex","BTCUSD",1724162265197,0.1693,61020.0,61019.0,0.132106]
["bitfinex","BTCUSD",1724162265412,0.1693,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162265413,0.37513913,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162265622,0.50624313,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162265825,0.37513913,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162266039,0.51024313,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162266248,0.77245213,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162266454,0.50824313,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162266664,0.77045213,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162266869,0.77245213,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162267070,0.51024313,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162267284,0.77327713,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1724162267490,0.161,61017.0,61010.0,0.524501]
["bitfinex","BTCUSD",1724162267695,0.0724,61013.0,61003.0,0.262278]
["bitfinex","BTCUSD",1724162267902,0.0724,61011.0,60993.0,0.8947]
["bitfinex","BTCUSD",1724162268110,0.0886,61010.0,61009.0,0.393384]
["bitfinex","BTCUSD",1724162268317,0.0724,61011.0,61010.0,0.131126]
["bitfinex","BTCUSD",1724162268521,0.0724,61011.0,61010.0,0.393378]
["bitfinex","BTCUSD",1724162268757,0.0724,61011.0,61010.0,0.917882]
["bitfinex","BTCUSD",1724162268964,0.0724,61011.0,61010.0,0.918882]
["bitfinex","BTCUSD",1724162269386,0.0724,61011.0,61010.0,0.917882]
["bitfinex","BTCUSD",1724162269825,0.0724,61011.0,61010.0,0.65563]
["bitfinex","BTCUSD",1724162270312,0.0724,61011.0,61010.0,0.393378]
["bitfinex","BTCUSD",1724162270735,0.0724,61011.0,61010.0,0.65663]
["bitfinex","BTCUSD",1724162271150,0.0724,61011.0,61010.0,0.65863]
["bitfinex","BTCUSD",1724162271805,0.0724,61011.0,61010.0,0.65563]
["bitfinex","BTCUSD",1724162272008,0.0764,61011.0,61010.0,0.65563]
["bitfinex","BTCUSD",1724162272213,0.0734,61011.0,61010.0,0.65563]
["bitfinex","BTCUSD",1724162272654,0.0724,61011.0,61010.0,0.65563]
["bitfinex","BTCUSD",1724162272887,0.0724,61011.0,61010.0,0.65663]
["bitfinex","BTCUSD",1724162273104,0.0724,61011.0,61010.0,0.65963]
["bitfinex","BTCUSD",1724162273346,0.0724,61011.0,61010.0,0.921882]
["bitfinex","BTCUSD",1724162274065,0.0724,61011.0,61010.0,0.65963]
["bitfinex","BTCUSD",1724162274542,0.0724,61011.0,61010.0,0.921882]
["bitfinex","BTCUSD",1724162276013,0.000825,61020.0,61019.0,0.131106]
["bitfinex","BTCUSD",1724162276230,0.000825,61020.0,61019.0,0.655532]
["bitfinex","BTCUSD",1724162276451,0.080425,61020.0,61019.0,0.393319]
["bitfinex","BTCUSD",1724162276927,0.080425,61020.0,61019.0,0.655532]
["bitfinex","BTCUSD",1724162277165,0.080425,61020.0,61019.0,0.393319]
["bitfinex","BTCUSD",1724162277405,0.080425,61020.0,61019.0,0.655532]
["bitfinex","BTCUSD",1724162277649,0.088425,61020.0,61019.0,0.656532]
["bitfinex","BTCUSD",1724162278146,0.008825,61020.0,61019.0,1.009045]
["bitfinex","BTCUSD",1724162278624,0.014825,61020.0,61019.0,1.272258]
["bitfinex","BTCUSD",1724162278868,0.014825,61020.0,61019.0,1.43626098]
["bitfinex","BTCUSD",1724162279102,0.000825,61020.0,61019.0,1.43426098]
["bitfinex","BTCUSD",1724162279458,0.000825,61020.0,61019.0,1.45226098]
["bitfinex","BTCUSD",1724162279459,0.002825,61020.0,61019.0,1.45226098]
["bitfinex","BTCUSD",1724162279567,0.002825,61020.0,61019.0,1.71447398]
["bitfinex","BTCUSD",1724162279769,0.002825,61020.0,61019.0,2.55335609]
["bitfinex","BTCUSD",1724162280010,0.001825,61020.0,61019.0,2.55335609]
["bitfinex","BTCUSD",1724162280253,0.001825,61020.0,61019.0,2.55335465]
["bitfinex","BTCUSD",1724162280737,0.000825,61020.0,61019.0,2.54535465]
["bitfinex","BTCUSD",1724162280977,0.000825,61020.0,61019.0,2.28314165]
["bitfinex","BTCUSD",1724162281450,0.000825,61020.0,61019.0,2.54535465]
["bitfinex","BTCUSD",1724162281684,0.000825,61020.0,61019.0,2.55935465]
["bitfinex","BTCUSD",1724162282134,0.000825,61020.0,61019.0,2.57335465]
["bitfinex","BTCUSD",1724162282347,0.000825,61020.0,61019.0,2.83556765]
["bitfinex","BTCUSD",1724162282572,0.000825,61020.0,61019.0,2.58735465]
["bitfinex","BTCUSD",1724162282800,0.000825,61020.0,61019.0,2.58735087]
["bitfinex","BTCUSD",1724162283260,1e-08,61021.0,61020.0,1.442149]
["bitfinex","BTCUSD",1724162283481,1e-08,61021.0,61020.0,3.07712887]
["bitfinex","BTCUSD",1724162283699,1e-08,61021.0,61020.0,3.15562887]
["bitfinex","BTCUSD",1724162283909,1e-08,61021.0,61020.0,3.41783787]
["bitfinex","BTCUSD",1724162284779,1e-08,61021.0,61020.0,3.43183787]
["bitfinex","BTCUSD",1724162284780,0.00100001,61021.0,61020.0,3.43183787]
["bitfinex","BTCUSD",1724162284996,0.00100001,61021.0,61020.0,1.98891987]
["bitfinex","BTCUSD",1724162285206,0.00100001,61021.0,61020.0,1.98004298]
["bitfinex","BTCUSD",1724162285677,0.00100001,61021.0,61020.0,1.99404298]
["bitfinex","BTCUSD",1724162286592,0.00100001,61021.0,61020.0,0.945731]
["bitfinex","BTCUSD",1724162287016,1e-08,61021.0,61020.0,0.917731]
["bitfinex","BTCUSD",1724162287248,0.07790001,61021.0,61020.0,0.917731]
["bitfinex","BTCUSD",1724162287663,0.07890001,61021.0,61020.0,0.931731]
["bitfinex","BTCUSD",1724162288314,0.07890001,61021.0,61020.0,0.145104]
["bitfinex","BTCUSD",1724162288527,0.24190299,61021.0,61017.0,0.131109]
["bitfinex","BTCUSD",1724162288738,0.24260298,61020.0,61012.0,0.262241]
["bitfinex","BTCUSD",1724162288974,0.1754,61018.0,61017.0,0.131111]
["bitfinex","BTCUSD",1724162289177,0.1754,61018.0,61017.0,0.393333]
["bitfinex","BTCUSD",1724162289832,0.1754,61018.0,61017.0,0.655555]
["bitfinex","BTCUSD",1724162290483,0.1754,61018.0,61017.0,0.917777]
["bitfinex","BTCUSD",1724162290699,0.0786,61018.0,61017.0,0.917777]
["bitfinex","BTCUSD",1724162290943,0.0796,61018.0,61017.0,0.917777]
["bitfinex","BTCUSD",1724162291364,0.0826,61018.0,61017.0,0.655555]
["bitfinex","BTCUSD",1724162291793,0.0826,61018.0,61017.0,0.917777]
["bitfinex","BTCUSD",1724162292009,0.004,61018.0,61017.0,1.179999]
["bitfinex","BTCUSD",1724162294797,0.001,61018.0,61017.0,1.179999]
["bitfinex","BTCUSD",1724162295002,0.000825,61020.0,61019.0,0.917745]
["bitfinex","BTCUSD",1724162295413,0.000825,61020.0,61019.0,1.43886098]
["bitfinex","BTCUSD",1724162297326,0.175725,61020.0,61019.0,0.136106]
["bitfinex","BTCUSD",1724162297544,0.19437765,61020.0,61019.0,0.143106]
["bitfinex","BTCUSD",1724162297762,0.175725,61020.0,61019.0,0.405319]
["bitfinex","BTCUSD",1724162297974,0.175725,61020.0,61019.0,0.012]
["bitfinex","BTCUSD",1724162298198,0.175725,61020.0,61019.0,0.398319]
["bitfinex","BTCUSD",1724162298405,0.175725,61020.0,61019.0,0.660532]
["bitfinex","BTCUSD",1724162298657,0.175725,61020.0,61019.0,0.655532]
["bitfinex","BTCUSD",1724162298658,0.078925,61020.0,61019.0,0.655532]
["bitfinex","BTCUSD",1724162298863,0.078925,61020.0,61019.0,0.918745]
["bitfinex","BTCUSD",1724162298864,0.085925,61020.0,61019.0,0.918745]
["bitfinex","BTCUSD",1724162299724,0.088925,61020.0,61019.0,0.918745]
["bitfinex","BTCUSD",1724162300360,0.085925,61020.0,61019.0,0.918745]
["bitfinex","BTCUSD",1724162300576,0.085925,61020.0,61019.0,0.920745]
["bitfinex","BTCUSD",1724162300797,0.078925,61020.0,61019.0,0.919745]
["bitfinex","BTCUSD",1724162301023,0.175725,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1724162301279,0.175725,61020.0,61019.0,0.394319]
["bitfinex","BTCUSD",1724162301280,0.182725,61020.0,61019.0,0.394319]
["bitfinex","BTCUSD",1724162301499,0.078925,61020.0,61019.0,0.660532]
["bitfinex","BTCUSD",1724162301716,0.078925,61020.0,61019.0,0.664532]
["bitfinex","BTCUSD",1724162302129,0.078925,61020.0,61019.0,0.402319]
["bitfinex","BTCUSD",1724162302340,0.172925,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1724162302773,0.304029,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1724162302976,0.172925,61020.0,61019.0,0.005]
["bitfinex","BTCUSD",1724162303181,0.172925,61020.0,61016.0,0.131113]
["bitfinex","BTCUSD",1724162303417,0.075,61015.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162303634,0.075,61015.0,61011.0,0.131123]
["bitfinex","BTCUSD",1724162304049,0.075,61015.0,61012.0,0.131121]
["bitfinex","BTCUSD",1724162304682,0.075,61015.0,61010.0,0.262251]
["bitfinex","BTCUSD",1724162304683,0.0968,61014.0,61011.0,0.131123]
["bitfinex","BTCUSD",1724162304897,0.1565224,61014.0,61011.0,0.001]
["bitfinex","BTCUSD",1724162305126,0.32052538,61014.0,61010.0,0.262251]
["bitfinex","BTCUSD",1724162305341,0.131123,61011.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162305546,0.0742,61010.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162305759,0.33758288,61010.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162305975,0.82776088,61010.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162306184,0.56550888,61010.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162306464,0.43438288,61010.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162306673,0.171,61010.0,61009.0,0.1320355]
["bitfinex","BTCUSD",1724162306884,0.171,61010.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162307326,0.176,61010.0,61009.0,0.1320355]
["bitfinex","BTCUSD",1724162307736,0.176,61010.0,61009.0,0.1330355]
["bitfinex","BTCUSD",1724162307737,0.182,61010.0,61009.0,0.1330355]
["bitfinex","BTCUSD",1724162307945,0.177,61010.0,61009.0,0.1320355]
["bitfinex","BTCUSD",1724162308169,0.73738098,61010.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162308386,0.78508098,61010.0,61009.0,0.0009075]
["bitfinex","BTCUSD",1724162308605,0.262296,61000.0,60992.0,0.262326]
["bitfinex","BTCUSD",1724162308818,0.33430298,60999.0,60994.0,0.26232]
["bitfinex","BTCUSD",1724162309049,0.0768,60997.0,60993.0,0.262322]
["bitfinex","BTCUSD",1724162309256,0.24080298,60997.0,60995.0,0.131157]
["bitfinex","BTCUSD",1724162309465,0.24080298,60997.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162309466,0.16400298,60996.0,60990.0,0.2632445]
["bitfinex","BTCUSD",1724162309677,0.21915706,60996.0,60992.0,0.262327]
["bitfinex","BTCUSD",1724162309883,0.21915706,60996.0,60993.0,0.13116]
["bitfinex","BTCUSD",1724162310091,0.094,60995.0,60992.0,0.131163]
["bitfinex","BTCUSD",1724162310316,0.16400298,60994.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162310525,0.0742,60993.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162310727,0.24346396,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162311169,0.24346396,60992.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162311382,0.0927,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162311626,0.25670298,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162312884,0.65020198,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162313091,0.52121908,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162313518,0.85885208,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162313728,1.14418508,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162313942,1.40751808,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162314168,1.40651808,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162314582,1.41351808,60991.0,60990.0,0.0019075]
["bitfinex","BTCUSD",1724162314806,1.42251808,60991.0,60990.0,0.0019075]
["bitfinex","BTCUSD",1724162315012,1.42151808,60991.0,60990.0,0.0019075]
["bitfinex","BTCUSD",1724162315220,1.42151808,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162315221,1.41451808,60991.0,60990.0,0.0009075]
["bitfinex","BTCUSD",1724162315631,1.41351808,60991.0,60990.0,0.0019075]
["bitfinex","BTCUSD",1724162316045,1.41351808,60991.0,60976.0,0.262397]
["bitfinex","BTCUSD",1724162316046,0.0756,60961.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162316293,0.0756,60961.0,60958.0,0.49229154]
["bitfinex","BTCUSD",1724162316294,0.32998176,60960.0,60958.0,0.49229154]
["bitfinex","BTCUSD",1724162316528,0.16400298,60960.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162316824,0.131237,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162317054,0.228037,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162317515,0.752337,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162317743,1.58103038,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162317978,1.68363038,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162318223,2.04610538,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162318447,1.79063038,60958.0,60957.0,0.010075]
["bitfinex","BTCUSD",1724162318903,1.79563038,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162320570,1.80963038,60958.0,60957.0,0.010075]
["bitfinex","BTCUSD",1724162320810,0.45440298,60958.0,60957.0,0.010075]
["bitfinex","BTCUSD",1724162321023,0.37483998,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162321237,0.38883998,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162321452,0.076,60964.0,60958.0,0.131236]
["bitfinex","BTCUSD",1724162321667,0.076,60964.0,60960.0,0.131233]
["bitfinex","BTCUSD",1724162322113,0.076,60964.0,60959.0,0.0938]
["bitfinex","BTCUSD",1724162322334,0.076,60964.0,60960.0,0.131233]
["bitfinex","BTCUSD",1724162322540,0.09306,60964.0,60959.0,0.0938]
["bitfinex","BTCUSD",1724162323359,0.131217,60968.0,60961.0,0.131231]
["bitfinex","BTCUSD",1724162323570,0.231219,60967.0,60959.0,0.0938]
["bitfinex","BTCUSD",1724162323777,0.231219,60967.0,60961.0,0.13123]
["bitfinex","BTCUSD",1724162323991,0.0789,60970.0,60966.0,0.131219]
["bitfinex","BTCUSD",1724162324199,0.131211,60971.0,60964.0,0.131223]
["bitfinex","BTCUSD",1724162324409,0.131211,60971.0,60965.0,0.131222]
["bitfinex","BTCUSD",1724162324642,0.013,60968.0,60965.0,0.131222]
["bitfinex","BTCUSD",1724162324885,0.013,60968.0,60962.0,0.262457]
["bitfinex","BTCUSD",1724162325097,0.011,60967.0,60964.0,0.131224]
["bitfinex","BTCUSD",1724162325513,0.07248786,60971.0,60964.0,0.131224]
["bitfinex","BTCUSD",1724162325736,0.011,60970.0,60964.0,0.131224]
["bitfinex","BTCUSD",1724162326411,0.011,60970.0,60964.0,0.262449]
["bitfinex","BTCUSD",1724162326621,0.011,60970.0,60969.0,0.131214]
["bitfinex","BTCUSD",1724162326834,0.011,60970.0,60969.0,0.488142]
["bitfinex","BTCUSD",1724162327058,0.011,60970.0,60969.0,0.225714]
["bitfinex","BTCUSD",1724162327694,0.011,60970.0,60969.0,0.0945]
["bitfinex","BTCUSD",1724162327913,0.009,60970.0,60969.0,0.0955]
["bitfinex","BTCUSD",1724162328133,0.64014078,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1724162328344,0.24650478,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1724162328566,0.36871778,60970.0,60964.0,0.131224]
["bitfinex","BTCUSD",1724162328784,0.06311338,60969.0,60962.0,0.131228]
["bitfinex","BTCUSD",1724162329200,0.06311338,60969.0,60963.0,0.131227]
["bitfinex","BTCUSD",1724162329201,0.19432838,60969.0,60963.0,0.131227]
["bitfinex","BTCUSD",1724162329411,0.08891594,60968.0,60964.0,0.131224]
["bitfinex","BTCUSD",1724162329683,0.08891594,60968.0,60960.0,0.262465]
["bitfinex","BTCUSD",1724162329936,0.131214,60969.0,60963.0,0.131225]
["bitfinex","BTCUSD",1724162330191,0.16400298,60968.0,60960.0,0.262465]
["bitfinex","BTCUSD",1724162330429,0.16400298,60968.0,60961.0,0.13123]
["bitfinex","BTCUSD",1724162330430,0.131221,60966.0,60961.0,0.13123]
["bitfinex","BTCUSD",1724162330643,0.0567653,60965.0,60961.0,0.13123]
["bitfinex","BTCUSD",1724162330867,0.0567653,60965.0,60959.0,0.262467]
["bitfinex","BTCUSD",1724162331111,0.0567653,60965.0,60959.0,0.3937]
["bitfinex","BTCUSD",1724162331339,0.16400298,60968.0,60961.0,0.262462]
["bitfinex","BTCUSD",1724162331579,0.30121998,60968.0,60961.0,0.131231]
["bitfinex","BTCUSD",1724162331805,0.30121998,60968.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162332299,0.004,60965.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162332528,0.0488005,60964.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162334156,0.0488005,60964.0,60963.0,0.1321345]
["bitfinex","BTCUSD",1724162334383,0.1300005,60964.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162334594,0.1300005,60964.0,60963.0,0.1321345]
["bitfinex","BTCUSD",1724162334820,0.26910298,60968.0,60963.0,0.1321345]
["bitfinex","BTCUSD",1724162334821,0.16400298,60968.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162335046,0.001,60964.0,60963.0,0.3945885]
["bitfinex","BTCUSD",1724162335287,0.001,60964.0,60963.0,0.1321345]
["bitfinex","BTCUSD",1724162335508,0.001,60964.0,60963.0,0.5662885]
["bitfinex","BTCUSD",1724162335724,0.003,60964.0,60963.0,1.0911965]
["bitfinex","BTCUSD",1724162336143,0.003,60964.0,60963.0,1.0921965]
["bitfinex","BTCUSD",1724162336359,0.006,60968.0,60967.0,0.656092]
["bitfinex","BTCUSD",1724162337494,0.006,60968.0,60967.0,0.918529]
["bitfinex","BTCUSD",1724162337712,0.0821,60978.0,60977.0,0.131197]
["bitfinex","BTCUSD",1724162337920,0.0821,60978.0,60977.0,0.393591]
["bitfinex","BTCUSD",1724162338130,0.0821,60978.0,60970.0,0.262421]
["bitfinex","BTCUSD",1724162338131,0.09965,60978.0,60970.0,0.262421]
["bitfinex","BTCUSD",1724162338339,0.09965,60978.0,60976.0,0.131197]
["bitfinex","BTCUSD",1724162338979,0.0786,60987.0,60977.0,0.1011]
["bitfinex","BTCUSD",1724162339189,0.001,60994.0,60987.0,0.262348]
["bitfinex","BTCUSD",1724162339190,0.0836,60993.0,60987.0,0.262348]
["bitfinex","BTCUSD",1724162339404,0.22968798,60992.0,60989.0,0.131169]
["bitfinex","BTCUSD",1724162339625,0.22968798,60992.0,60988.0,0.131173]
["bitfinex","BTCUSD",1724162339840,0.22968798,60992.0,60988.0,0.131172]
["bitfinex","BTCUSD",1724162340055,0.22968798,60992.0,60987.0,0.262349]
["bitfinex","BTCUSD",1724162340056,0.16400298,60992.0,60987.0,0.131174]
["bitfinex","BTCUSD",1724162340272,0.214762,60993.0,60987.0,0.131174]
["bitfinex","BTCUSD",1724162340273,0.0836,60993.0,60989.0,0.262342]
["bitfinex","BTCUSD",1724162340476,0.0836,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162340904,0.28130646,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162341114,0.15014446,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162341320,0.44530944,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162341547,0.32714744,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162341782,0.45830944,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162342010,0.44530944,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162342242,0.46930944,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162342496,0.33814744,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162342948,0.33914744,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162343186,0.46930944,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162343389,0.33814744,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162344048,0.47013544,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162344255,0.73246044,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162344468,0.47013544,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162344679,0.73746044,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162344895,1.38221044,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162345152,1.48221044,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162345384,1.21588544,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162345800,1.21788544,60993.0,60992.0,0.00125217]
["bitfinex","BTCUSD",1724162346014,1.21788544,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162346015,1.19188544,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162346438,1.20588544,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162346854,1.20988544,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162347275,1.47221044,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162347500,0.32399098,60993.0,60992.0,0.09525217]
["bitfinex","BTCUSD",1724162347749,0.014826,60993.0,60992.0,0.75107417]
["bitfinex","BTCUSD",1724162347964,0.028826,60993.0,60992.0,0.75107417]
["bitfinex","BTCUSD",1724162348169,0.014826,60993.0,60992.0,0.75107417]
["bitfinex","BTCUSD",1724162348377,0.025826,60993.0,60992.0,0.75107417]
["bitfinex","BTCUSD",1724162348793,0.17582898,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162349018,0.19662758,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162349245,0.16582898,60993.0,60992.0,0.13141617]
["bitfinex","BTCUSD",1724162349657,0.17282898,60993.0,60992.0,0.13141617]
["bitfinex","BTCUSD",1724162350064,0.17282898,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162350302,0.31255768,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162350520,1.46199468,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162350739,1.40426598,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162350947,1.40726598,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162351371,1.40426598,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162351573,1.39726598,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162351798,1.84156976,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162352236,1.82356976,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162352447,1.99626976,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162352650,2.02426976,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162353547,2.09028482,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162353951,2.06228482,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162354158,2.11117356,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162354365,2.13917356,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162354566,2.07628482,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162354990,2.12517356,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162355207,2.09028482,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162356031,2.07628482,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162356236,2.12520836,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162356444,2.07628482,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162356908,2.33860982,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162357109,2.07628482,60993.0,60992.0,0.00025217]
["bitfinex","BTCUSD",1724162357319,0.13222,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162357528,0.29622298,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162357738,0.55866398,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162358199,0.82510498,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162358415,0.82310498,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162358630,1.20233848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162358832,1.23533848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162359040,1.33053848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162359667,1.43053848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162360493,1.43853848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162360730,1.43053848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162361141,1.45053848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162361562,1.44453848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162361994,1.45753848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162362202,1.45353848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162363280,1.45553848,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162363487,1.19109748,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162363707,0.80245648,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162365002,1.08789748,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162365204,0.82545648,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162365567,1.08789748,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162366376,0.82545648,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162366784,0.80245648,60966.0,60965.0,0.035]
["bitfinex","BTCUSD",1724162366986,0.262445,60965.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162367183,0.76415963,60965.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162368037,1.02660463,60965.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162368343,1.05160463,60965.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162368878,0.59243163,60965.0,60963.0,0.0009075]
["bitfinex","BTCUSD",1724162369091,0.59243163,60965.0,60964.0,1.1056796]
["bitfinex","BTCUSD",1724162369092,0.090717,60965.0,60964.0,1.1056796]
["bitfinex","BTCUSD",1724162369445,0.025,60965.0,60964.0,1.1056796]
["bitfinex","BTCUSD",1724162370002,0.011,60965.0,60964.0,1.1056796]
["bitfinex","BTCUSD",1724162370403,0.011,60965.0,60964.0,0.8432306]
["bitfinex","BTCUSD",1724162370828,0.262388,60979.0,60968.0,0.131215]
["bitfinex","BTCUSD",1724162370829,0.131197,60977.0,60968.0,0.131215]
["bitfinex","BTCUSD",1724162371183,0.16400298,60976.0,60966.0,0.262437]
["bitfinex","BTCUSD",1724162371387,0.29520198,60976.0,60968.0,0.131215]
["bitfinex","BTCUSD",1724162371598,0.16400298,60976.0,60969.0,0.131213]
["bitfinex","BTCUSD",1724162371808,0.16400298,60976.0,60970.0,0.131211]
["bitfinex","BTCUSD",1724162372256,0.16400298,60976.0,60968.0,0.26243]
["bitfinex","BTCUSD",1724162372461,0.17700298,60976.0,60970.0,0.13121]
["bitfinex","BTCUSD",1724162372669,0.17700298,60976.0,60971.0,0.131208]
["bitfinex","BTCUSD",1724162373100,0.131212,60970.0,60964.0,0.0009086]
["bitfinex","BTCUSD",1724162373303,0.16400298,60969.0,60964.0,0.0009086]
["bitfinex","BTCUSD",1724162373513,0.18700298,60969.0,60964.0,0.0009086]
["bitfinex","BTCUSD",1724162374348,0.18700298,60969.0,60967.0,0.107]
["bitfinex","BTCUSD",1724162374763,0.16400298,60969.0,60967.0,0.107]
["bitfinex","BTCUSD",1724162374977,0.16400298,60969.0,60968.0,0.393648]
["bitfinex","BTCUSD",1724162375186,0.16400298,60969.0,60968.0,0.65608]
["bitfinex","BTCUSD",1724162375601,0.18900298,60969.0,60968.0,0.393648]
["bitfinex","BTCUSD",1724162375779,0.20790328,60969.0,60968.0,0.393648]
["bitfinex","BTCUSD",1724162376036,0.025,60969.0,60968.0,1.102612]
["bitfinex","BTCUSD",1724162376258,0.025,60969.0,60968.0,1.932612]
["bitfinex","BTCUSD",1724162376467,0.025,60969.0,60968.0,1.365044]
["bitfinex","BTCUSD",1724162376898,0.014,60969.0,60968.0,1.52904698]
["bitfinex","BTCUSD",1724162377346,0.212656,60996.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162377347,0.0815,60996.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162377561,0.22968998,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162377771,0.16400298,60992.0,60989.0,0.262339]
["bitfinex","BTCUSD",1724162377986,0.16400298,60992.0,60990.0,0.131167]
["bitfinex","BTCUSD",1724162377987,0.19842187,60992.0,60990.0,0.131167]
["bitfinex","BTCUSD",1724162378215,0.19842187,60992.0,60991.0,0.393499]
["bitfinex","BTCUSD",1724162378430,0.16400298,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162379274,0.16400298,60992.0,60989.0,0.39351]
["bitfinex","BTCUSD",1724162379500,0.16400298,60992.0,60989.0,0.131169]
["bitfinex","BTCUSD",1724162380381,0.17800298,60992.0,60990.0,0.131167]
["bitfinex","BTCUSD",1724162380597,0.17800298,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162380806,0.17800298,60992.0,60991.0,0.393499]
["bitfinex","BTCUSD",1724162381016,0.17800298,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162381461,0.19200298,60992.0,60991.0,0.393499]
["bitfinex","BTCUSD",1724162381682,0.17800298,60992.0,60991.0,0.393499]
["bitfinex","BTCUSD",1724162381906,0.16400298,60992.0,60991.0,0.393499]
["bitfinex","BTCUSD",1724162382135,0.16482898,60992.0,60991.0,0.393499]
["bitfinex","BTCUSD",1724162382344,0.17882898,60992.0,60991.0,0.393499]
["bitfinex","BTCUSD",1724162382558,0.17882898,60992.0,60991.0,0.392199]
["bitfinex","BTCUSD",1724162384312,0.19282898,60992.0,60991.0,0.392199]
["bitfinex","BTCUSD",1724162384735,0.19282898,60992.0,60991.0,0.654532]
["bitfinex","BTCUSD",1724162385690,0.19282898,60992.0,60991.0,0.392199]
["bitfinex","BTCUSD",1724162386941,0.19282898,60992.0,60991.0,0.654532]
["bitfinex","BTCUSD",1724162387800,0.21219448,60992.0,60989.0,0.131169]
["bitfinex","BTCUSD",1724162388007,0.21219448,60992.0,60990.0,0.131168]
["bitfinex","BTCUSD",1724162388217,0.21219448,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162388218,0.19282898,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162388692,0.21582898,60992.0,60991.0,0.131166]
["bitfinex","BTCUSD",1724162388899,0.20182898,60992.0,60991.0,0.13108757]
["bitfinex","BTCUSD",1724162389105,0.20182898,60992.0,60990.0,0.131168]
["bitfinex","BTCUSD",1724162389319,0.0563813,60991.0,60990.0,0.131168]
["bitfinex","BTCUSD",1724162389524,0.22038428,60991.0,60990.0,0.131168]
["bitfinex","BTCUSD",1724162389727,0.22038428,60991.0,60989.0,0.13117]
["bitfinex","BTCUSD",1724162389935,0.0563813,60991.0,60990.0,0.131169]
["bitfinex","BTCUSD",1724162390141,0.1097,60991.0,60986.0,0.262353]
["bitfinex","BTCUSD",1724162390366,0.1097,60991.0,60990.0,0.131169]
["bitfinex","BTCUSD",1724162391042,0.1097,60991.0,60989.0,0.13117]
["bitfinex","BTCUSD",1724162391262,0.1097,60991.0,60990.0,0.131169]
["bitfinex","BTCUSD",1724162391469,0.33693958,60991.0,60990.0,0.131169]
["bitfinex","BTCUSD",1724162391679,0.35093958,60991.0,60990.0,0.131169]
["bitfinex","BTCUSD",1724162392936,0.16400298,60988.0,60985.0,0.131179]
["bitfinex","BTCUSD",1724162393148,0.16400298,60988.0,60982.0,0.262368]
["bitfinex","BTCUSD",1724162393149,0.06957118,60987.0,60986.0,0.131177]
["bitfinex","BTCUSD",1724162393356,0.25657416,60987.0,60985.0,0.131179]
["bitfinex","BTCUSD",1724162393579,0.18700298,60986.0,60985.0,0.131179]
["bitfinex","BTCUSD",1724162394007,0.18700298,60986.0,60981.0,0.262373]
["bitfinex","BTCUSD",1724162394219,0.18700298,60986.0,60985.0,0.131179]
["bitfinex","BTCUSD",1724162394636,0.18700298,60986.0,60984.0,0.131181]
["bitfinex","BTCUSD",1724162394876,0.18700298,60986.0,60985.0,0.131179]
["bitfinex","BTCUSD",1724162395317,0.19800298,60986.0,60985.0,0.131179]
["bitfinex","BTCUSD",1724162395518,0.19800298,60986.0,60983.0,0.131182]
["bitfinex","BTCUSD",1724162395519,0.18700298,60986.0,60983.0,0.131182]
["bitfinex","BTCUSD",1724162395733,0.03987432,60985.0,60984.0,0.13118]
["bitfinex","BTCUSD",1724162395907,0.2268773,60985.0,60984.0,0.13118]
["bitfinex","BTCUSD",1724162396967,0.2268773,60985.0,60982.0,0.262371]
["bitfinex","BTCUSD",1724162397177,0.23086513,60984.0,60983.0,0.131182]
["bitfinex","BTCUSD",1724162398602,0.23086513,60984.0,60983.0,0.39355]
["bitfinex","BTCUSD",1724162398783,0.23986513,60984.0,60983.0,0.39355]
["bitfinex","BTCUSD",1724162399025,0.24586513,60984.0,60983.0,0.39355]
["bitfinex","BTCUSD",1724162399855,0.20200298,60984.0,60983.0,0.39355]
["bitfinex","BTCUSD",1724162400919,0.20200298,60984.0,60983.0,0.131182]
["bitfinex","BTCUSD",1724162401339,0.20200298,60984.0,60982.0,0.131185]
["bitfinex","BTCUSD",1724162401558,0.20200298,60984.0,60982.0,0.131186]
["bitfinex","BTCUSD",1724162401784,0.20200298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162402216,0.19600298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162402680,0.20200298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162403100,0.19600298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162403536,0.20200298,60984.0,60981.0,0.262376]
["bitfinex","BTCUSD",1724162403759,0.20200298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162403984,0.20204298,60984.0,60983.0,0.393552]
["bitfinex","BTCUSD",1724162404199,0.20204298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162405030,0.19604298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162405453,0.20204298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162405873,0.19604298,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1724162406342,0.01504,60984.0,60983.0,0.76082]
["bitfinex","BTCUSD",1724162406568,0.03804,60984.0,60983.0,0.76082]
["bitfinex","BTCUSD",1724162406778,0.01504,60984.0,60983.0,1.023188]
["bitfinex","BTCUSD",1724162406986,0.01504,60984.0,60983.0,1.105188]
["bitfinex","BTCUSD",1724162407449,0.01504,60984.0,60983.0,1.367556]
["bitfinex","BTCUSD",1724162407689,0.01504,60984.0,60983.0,1.368556]
["bitfinex","BTCUSD",1724162408165,0.00604,60984.0,60983.0,0.498452]
["bitfinex","BTCUSD",1724162408413,4e-05,60984.0,60983.0,0.498452]
["bitfinex","BTCUSD",1724162408622,4e-05,60984.0,60983.0,0.1049]
["bitfinex","BTCUSD",1724162408623,0.00204,60984.0,60983.0,0.1049]
["bitfinex","BTCUSD",1724162408851,0.16604298,60984.0,60983.0,0.1049]
["bitfinex","BTCUSD",1724162409083,0.18904298,60984.0,60979.0,0.1028]
["bitfinex","BTCUSD",1724162409297,0.16400298,60983.0,60980.0,0.131189]
["bitfinex","BTCUSD",1724162409489,0.18700298,60983.0,60982.0,0.131186]
["bitfinex","BTCUSD",1724162409727,0.24692031,60983.0,60982.0,0.131186]
["bitfinex","BTCUSD",1724162409929,0.24692031,60983.0,60981.0,0.131188]
["bitfinex","BTCUSD",1724162410150,0.24692031,60983.0,60980.0,0.26238]
["bitfinex","BTCUSD",1724162410374,0.24692031,60983.0,60982.0,0.131186]
["bitfinex","BTCUSD",1724162410580,0.24692031,60983.0,60979.0,0.1028]
["bitfinex","BTCUSD",1724162410787,0.24692031,60983.0,60982.0,0.131186]
["bitfinex","BTCUSD",1724162411001,0.00804,60984.0,60983.0,0.499552]
["bitfinex","BTCUSD",1724162411223,0.00804,60984.0,60983.0,0.84522]
["bitfinex","BTCUSD",1724162411430,0.00304,60984.0,60983.0,0.992832]
["bitfinex","BTCUSD",1724162411852,0.00304,60984.0,60983.0,0.993832]
["bitfinex","BTCUSD",1724162412279,0.00304,60984.0,60983.0,0.992832]
["bitfinex","BTCUSD",1724162412280,4e-05,60984.0,60983.0,0.992832]
["bitfinex","BTCUSD",1724162412492,0.00504,60984.0,60983.0,0.992832]
["bitfinex","BTCUSD",1724162412695,4e-05,60984.0,60983.0,0.992832]
["bitfinex","BTCUSD",1724162412908,4e-05,60984.0,60983.0,0.730464]
["bitfinex","BTCUSD",1724162413114,0.00204,60984.0,60983.0,0.647164]
["bitfinex","BTCUSD",1724162413567,0.00204,60984.0,60983.0,0.648164]
["bitfinex","BTCUSD",1724162414280,0.00204,60984.0,60983.0,0.747464]
["bitfinex","BTCUSD",1724162415296,0.16604298,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1724162415566,0.22732508,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1724162415840,0.62086908,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1724162416329,0.88323208,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1724162416526,0.131194,60979.0,60974.0,0.131201]
["bitfinex","BTCUSD",1724162416745,0.22636048,60978.0,60974.0,0.131201]
["bitfinex","BTCUSD",1724162417166,0.22636048,60978.0,60975.0,0.1312]
["bitfinex","BTCUSD",1724162417389,0.3066851,60984.0,60973.0,0.1096]
["bitfinex","BTCUSD",1724162417390,0.00204,60984.0,60973.0,0.1096]
["bitfinex","BTCUSD",1724162417598,0.00204,60984.0,60966.0,0.09461321]
["bitfinex","BTCUSD",1724162417599,0.00204,60984.0,60983.0,0.76452]
["bitfinex","BTCUSD",1724162417817,0.00804,60984.0,60983.0,1.112988]
["bitfinex","BTCUSD",1724162418052,0.00804,60984.0,60983.0,1.27699098]
["bitfinex","BTCUSD",1724162418264,0.01404,60984.0,60983.0,1.53935898]
["bitfinex","BTCUSD",1724162418471,0.00804,60984.0,60983.0,1.54925484]
["bitfinex","BTCUSD",1724162418677,0.00804,60984.0,60983.0,1.54825484]
["bitfinex","BTCUSD",1724162418889,0.01604,60984.0,60983.0,1.54825484]
["bitfinex","BTCUSD",1724162419112,0.00804,60984.0,60983.0,1.54825484]
["bitfinex","BTCUSD",1724162419293,0.00804,60984.0,60983.0,1.54900371]
["bitfinex","BTCUSD",1724162419525,0.00104,60984.0,60983.0,1.54900371]
["bitfinex","BTCUSD",1724162419735,0.00104,60984.0,60983.0,1.28663571]
["bitfinex","BTCUSD",1724162419947,0.00904,60984.0,60983.0,1.12263273]
["bitfinex","BTCUSD",1724162420362,4e-05,60984.0,60983.0,1.12263273]
["bitfinex","BTCUSD",1724162420800,0.00104,60984.0,60983.0,1.28763571]
["bitfinex","BTCUSD",1724162421219,0.00104,60984.0,60983.0,1.28663571]
["bitfinex","BTCUSD",1724162421428,0.00104,60984.0,60983.0,1.28754431]
["bitfinex","BTCUSD",1724162421630,4e-05,60984.0,60983.0,1.28754431]
["bitfinex","BTCUSD",1724162422086,0.00104,60984.0,60983.0,1.28754431]
["bitfinex","BTCUSD",1724162422296,4e-05,60984.0,60983.0,1.54991231]
["bitfinex","BTCUSD",1724162422522,4e-05,60984.0,60983.0,2.41991231]
["bitfinex","BTCUSD",1724162422728,0.00104,60984.0,60983.0,2.41991231]
["bitfinex","BTCUSD",1724162422933,0.00204,60984.0,60983.0,2.42091231]
["bitfinex","BTCUSD",1724162423352,0.00204,60984.0,60983.0,2.41991231]
["bitfinex","BTCUSD",1724162423562,0.00104,60984.0,60983.0,1.54991231]
["bitfinex","BTCUSD",1724162423780,0.00204,60984.0,60983.0,1.28854431]
["bitfinex","BTCUSD",1724162426717,0.00204,60984.0,60983.0,1.12454133]
["bitfinex","BTCUSD",1724162427578,0.00104,60984.0,60983.0,1.12354133]
["bitfinex","BTCUSD",1724162428013,0.00104,60984.0,60983.0,1.12454133]
["bitfinex","BTCUSD",1724162428014,0.00204,60984.0,60983.0,1.12454133]
["bitfinex","BTCUSD",1724162428405,0.00104,60984.0,60983.0,1.12454133]
["bitfinex","BTCUSD",1724162428608,0.00204,60984.0,60983.0,1.22454133]
["bitfinex","BTCUSD",1724162429036,0.00104,60984.0,60983.0,1.22454133]
["bitfinex","BTCUSD",1724162429241,0.00204,60984.0,60983.0,1.22454133]
["bitfinex","BTCUSD",1724162429422,0.00104,60984.0,60983.0,1.22354133]
["bitfinex","BTCUSD",1724162429675,0.00104,60984.0,60983.0,1.2138966]
["bitfinex","BTCUSD",1724162429886,0.00204,60984.0,60983.0,0.6040606]
["bitfinex","BTCUSD",1724162430094,0.00104,60984.0,60983.0,1.1297966]
["bitfinex","BTCUSD",1724162430303,4e-05,60984.0,60983.0,1.1287966]
["bitfinex","BTCUSD",1724162430717,4e-05,60984.0,60983.0,1.1297966]
["bitfinex","BTCUSD",1724162430718,0.00104,60984.0,60983.0,1.1297966]
["bitfinex","BTCUSD",1724162431148,4e-05,60984.0,60983.0,1.1277966]
["bitfinex","BTCUSD",1724162431569,0.00104,60984.0,60983.0,1.1287966]
["bitfinex","BTCUSD",1724162431806,4e-05,60984.0,60983.0,0.3944606]
["bitfinex","BTCUSD",1724162432205,0.00104,60984.0,60983.0,0.6568286]
["bitfinex","BTCUSD",1724162432414,0.009784,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162432825,0.010784,60984.0,60983.0,0.0019086]
["bitfinex","BTCUSD",1724162433032,0.009784,60984.0,60983.0,0.0019086]
["bitfinex","BTCUSD",1724162433241,0.17278698,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162433460,0.68863098,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162433681,0.95399398,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162433901,1.03979398,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162434123,1.03679398,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162434381,1.29915698,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162434584,1.69131869,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162434803,1.66672667,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162435030,1.75728235,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162435275,1.30715698,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162435743,1.31115698,60984.0,60983.0,0.0009086]
["bitfinex","BTCUSD",1724162435993,0.002,60980.0,60966.0,0.0009086]
["bitfinex","BTCUSD",1724162436224,1.3053375,60984.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162436225,1.002162,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162436430,1.27636498,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162436642,1.47657951,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162436895,1.53829922,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162437103,1.95699922,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162437311,1.97999922,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162437533,1.97599922,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162437742,1.55729922,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162437953,1.34386366,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162438162,1.29482422,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162438790,1.13488998,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162439237,1.14888998,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162439702,0.26150298,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162439918,0.014,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162440123,0.028,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162440337,0.042,60958.0,60957.0,0.140315]
["bitfinex","BTCUSD",1724162440797,0.212028,60963.0,60957.0,0.140315]
["bitfinex","BTCUSD",1724162441002,0.014,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162441613,0.131237,60959.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162442090,0.56471498,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162442328,1.22116498,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162442796,1.23516498,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162443031,1.22116498,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162443275,0.58771498,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162443521,0.31823998,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162443759,0.008,60959.0,60957.0,0.140313]
["bitfinex","BTCUSD",1724162443970,0.01,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162444888,0.017,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162445108,0.0399032,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162445354,0.017,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162445812,0.007,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162446056,0.138237,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162446289,0.95038998,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162446763,1.30606498,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162446993,1.18477148,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162447482,1.16777148,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162447950,1.17677148,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162448908,1.19077148,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162449145,1.19277148,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162449382,1.45524648,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162450312,1.53424648,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162450571,1.81072148,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162450778,1.82472148,60958.0,60957.0,0.009075]
["bitfinex","BTCUSD",1724162451269,1.81072148,60958.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162451492,1.27359698,60956.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162451719,1.69229698,60956.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162451947,1.97778098,60956.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162452251,2.07778098,60956.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162452514,1.82305976,60956.0,60955.0,0.0009075]
["bitfinex","BTCUSD",1724162452686,1.82305976,60956.0,60947.0,0.009075]
["bitfinex","BTCUSD",1724162452687,1.114513,60948.0,60947.0,0.009075]
["bitfinex","BTCUSD",1724162452884,1.40151598,60948.0,60947.0,0.009075]
["bitfinex","BTCUSD",1724162453288,1.66403398,60948.0,60947.0,0.009075]
["bitfinex","BTCUSD",1724162453492,1.40151598,60948.0,60947.0,0.009075]
["bitfinex","BTCUSD",1724162453754,0.004,60939.0,60931.0,0.0002]
["bitfinex","BTCUSD",1724162453919,0.004,60939.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724162453920,0.135298,60930.0,60929.0,0.0009075]
["bitfinex","BTCUSD",1724162454090,0.135298,60930.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162454091,0.135304,60927.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162454302,1.37833398,60927.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162454502,1.66394298,60927.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162454732,0.660542,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162454941,1.63572376,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162455149,2.08814076,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162455569,1.55994076,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162455732,1.56394076,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162456562,2.36475776,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162456759,2.36375776,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162457019,2.35075776,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162457186,2.36475776,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162457883,2.10214076,60925.0,60924.0,0.009086]
["bitfinex","BTCUSD",1724162458311,2.10214076,60925.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724162458312,0.658565,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724162458559,1.73779876,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724162459013,1.73379876,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724162459230,1.99737276,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724162459459,1.99937276,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724162459682,2.26199876,60923.0,60922.0,0.009086]
["bitfinex","BTCUSD",1724162459976,1.119159,60912.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162460193,1.54783598,60912.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162460430,0.656845,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162460654,0.82058964,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162460877,1.7129866,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162461101,1.7962866,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162461321,1.2720866,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162461548,1.0093486,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162461774,0.58085164,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162462226,1.10505164,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162462439,1.36778964,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162462654,1.10505164,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162462881,1.11905164,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162463079,1.2572291,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162463291,0.85631364,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162463491,0.5382,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162463697,0.028,60897.0,60896.0,0.117786]
["bitfinex","BTCUSD",1724162464120,0.36558048,60897.0,60896.0,0.117786]
["bitfinex","BTCUSD",1724162464352,0.61431848,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162464563,0.87705648,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162464778,1.23619448,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162465211,1.52393248,60897.0,60896.0,0.009086]
["bitfinex","BTCUSD",1724162465451,0.131406,60880.0,60879.0,0.1087]
["bitfinex","BTCUSD",1724162465668,0.82103298,60880.0,60879.0,0.1087]
["bitfinex","BTCUSD",1724162465892,0.84403298,60880.0,60879.0,0.1087]
["bitfinex","BTCUSD",1724162466139,0.58122098,60880.0,60879.0,0.1087]
["bitfinex","BTCUSD",1724162466419,0.27140518,60880.0,60872.0,0.1078]
["bitfinex","BTCUSD",1724162466666,0.655621,60873.0,60872.0,0.1078]
["bitfinex","BTCUSD",1724162466903,0.655621,60873.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162466904,0.394269,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162467145,0.82111798,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162467393,1.10696398,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162467648,1.37094276,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162467870,1.45564276,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162468323,1.19979676,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162468779,1.45564276,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162469006,1.46964276,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162469454,1.48364276,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162470179,0.85025076,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162470440,0.83625076,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162470670,0.82225076,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162470904,0.83625076,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162471368,1.08509676,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162471845,1.12209676,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162472077,1.13609676,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162472302,1.12209676,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162472551,0.16400298,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162472838,0.014,60872.0,60871.0,0.499175]
["bitfinex","BTCUSD",1724162473065,0.17800298,60872.0,60871.0,0.1039]
["bitfinex","BTCUSD",1724162473297,0.57607228,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162473528,0.59007228,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162473965,0.60407228,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162474240,0.62707228,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162474466,0.59907228,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162474688,0.86191828,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162475121,0.96191828,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162475335,0.97391828,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162475591,1.76096428,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162475816,1.77696428,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162476040,1.86606428,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162476259,1.95456428,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1724162476495,1.95456428,60872.0,60859.0,0.0118551]
["bitfinex","BTCUSD",1724162476497,0.758449,60860.0,60859.0,0.0118551]
["bitfinex","BTCUSD",1724162476720,0.758449,60860.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724162476721,0.398399,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724162476958,1.30056798,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724162477194,1.40056798,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724162477434,1.53662478,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724162477645,1.80355778,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724162477868,2.32775778,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1724162478355,2.32775778,60852.0,60835.0,0.009097]
["bitfinex","BTCUSD",1724162478356,0.131501,60836.0,60835.0,0.009097]
["bitfinex","BTCUSD",1724162478569,0.76375608,60836.0,60835.0,0.009097]
["bitfinex","BTCUSD",1724162478792,1.28976008,60836.0,60835.0,0.009097]
["bitfinex","BTCUSD",1724162479021,1.31276008,60836.0,60835.0,0.009097]
["bitfinex","BTCUSD",1724162479249,1.31676008,60836.0,60835.0,0.009097]
["bitfinex","BTCUSD",1724162479483,1.57976208,60836.0,60835.0,0.009097]
["bitfinex","BTCUSD",1724162479687,0.004,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724162479897,2.08896898,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724162480121,2.45198798,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1724162480608,0.742762,60812.0,60811.0,0.009286]
["bitfinex","BTCUSD",1724162480843,1.11695038,60812.0,60811.0,0.009286]
["bitfinex","BTCUSD",1724162481071,1.88405538,60812.0,60811.0,0.009286]
["bitfinex","BTCUSD",1724162481306,1.98405538,60812.0,60811.0,0.009286]
["bitfinex","BTCUSD",1724162481547,2.02825538,60812.0,60811.0,0.009286]
["bitfinex","BTCUSD",1724162481789,2.02825538,60812.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724162481790,0.135559,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724162482031,0.82579798,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1724162482269,0.004,60793.0,60770.0,0.001]
["bitfinex","BTCUSD",1724162482504,0.004,60793.0,60768.0,0.1101]
["bitfinex","BTCUSD",1724162482505,0.16400298,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162482768,0.1,60808.0,60798.0,0.131581]
["bitfinex","BTCUSD",1724162482985,0.1,60808.0,60792.0,0.001]
["bitfinex","BTCUSD",1724162482986,0.263082,60818.0,60804.0,0.001]
["bitfinex","BTCUSD",1724162483224,0.0808,60826.0,60809.0,0.264117]
["bitfinex","BTCUSD",1724162483225,0.49229154,60816.0,60809.0,0.264117]
["bitfinex","BTCUSD",1724162483460,0.49229154,60816.0,60802.0,0.0828]
["bitfinex","BTCUSD",1724162483461,0.02578401,60814.0,60813.0,0.395651]
["bitfinex","BTCUSD",1724162483681,0.57969154,60834.0,60825.0,0.1113]
["bitfinex","BTCUSD",1724162483682,0.16400298,60827.0,60825.0,0.1113]
["bitfinex","BTCUSD",1724162483888,0.16400298,60827.0,60814.0,0.1123]
["bitfinex","BTCUSD",1724162484149,0.16400298,60827.0,60814.0,0.1113]
["bitfinex","BTCUSD",1724162484404,0.16400298,60825.0,60814.0,0.1113]
["bitfinex","BTCUSD",1724162484603,0.16400298,60825.0,60809.0,0.1067]
["bitfinex","BTCUSD",1724162484604,0.1317037,60824.0,60809.0,0.1067]
["bitfinex","BTCUSD",1724162484834,0.1317037,60824.0,60810.0,0.131556]
["bitfinex","BTCUSD",1724162484835,0.001,60821.0,60810.0,0.131556]
["bitfinex","BTCUSD",1724162485058,0.263083,60818.0,60809.0,0.1067]
["bitfinex","BTCUSD",1724162485275,0.655747,60815.0,60809.0,0.1067]
["bitfinex","BTCUSD",1724162485489,0.18700298,60814.0,60809.0,0.1067]
["bitfinex","BTCUSD",1724162485740,0.18700298,60814.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162485741,0.263107,60812.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162485972,0.5242,60815.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162485973,0.45011298,60811.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162486186,0.394677,60809.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162486405,0.58167998,60809.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162486645,0.64736001,60809.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162486857,0.38424201,60809.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162487088,0.16400298,60809.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162487306,0.014,60814.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162487307,0.0846,60824.0,60809.0,0.1017]
["bitfinex","BTCUSD",1724162487520,0.131556,60811.0,60809.0,0.1017]
["bitfinex","BTCUSD",1724162487751,0.131556,60811.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162487752,0.394677,60809.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162487982,0.58167998,60809.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162488214,1.85781598,60809.0,60808.0,0.0009097]
["bitfinex","BTCUSD",1724162488443,1.85781598,60809.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162488444,0.394788,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162488686,0.88446178,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162488919,0.58179098,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162489154,1.30367498,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162489417,1.40367498,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162489682,1.40167498,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162489909,1.56765376,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162490128,1.56965376,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162490340,1.58365376,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162490556,1.84684576,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162490818,1.83284576,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162491025,1.59765376,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162491261,1.58365376,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162491480,1.56965376,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162491913,1.83284576,60792.0,60790.0,0.009086]
["bitfinex","BTCUSD",1724162492768,0.658197,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162493035,0.84519998,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162493265,1.19017898,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162493502,1.55345798,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162493716,1.55745798,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162493934,2.09371576,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162494153,2.10771576,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162494606,2.49371576,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162494840,2.24443676,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162495061,1.84443676,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162495960,1.84443676,60772.0,60771.0,0.0011097]
["bitfinex","BTCUSD",1724162496624,1.83043676,60772.0,60771.0,0.0011097]
["bitfinex","BTCUSD",1724162497366,1.80743676,60772.0,60771.0,0.0011097]
["bitfinex","BTCUSD",1724162497589,1.25145776,60772.0,60771.0,0.0011097]
["bitfinex","BTCUSD",1724162498020,1.53073676,60772.0,60771.0,0.0011097]
["bitfinex","BTCUSD",1724162498260,1.79401576,60772.0,60771.0,0.0011097]
["bitfinex","BTCUSD",1724162498474,1.79401576,60772.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162498475,0.923777,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162498692,1.55024498,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162499141,1.57324498,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162499364,1.67324498,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162499579,1.55854498,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162499799,1.71839948,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162500019,1.71839948,60752.0,60739.0,0.0118551]
["bitfinex","BTCUSD",1724162500020,0.921959,60740.0,60739.0,0.0118551]
["bitfinex","BTCUSD",1724162500245,1.20896198,60740.0,60739.0,0.0118551]
["bitfinex","BTCUSD",1724162500475,1.20896198,60740.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724162500476,1.185534,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724162500698,1.35353698,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724162500919,0.82263298,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724162501198,0.28700298,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724162501418,0.68218098,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724162501638,0.16400298,60732.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724162501862,0.263411,60742.0,60731.0,0.0002]
["bitfinex","BTCUSD",1724162501863,0.263368,60752.0,60738.0,0.001]
["bitfinex","BTCUSD",1724162502110,0.0819,60757.0,60736.0,0.263434]
["bitfinex","BTCUSD",1724162502111,0.65629452,60751.0,60746.0,0.001]
["bitfinex","BTCUSD",1724162502318,0.04,60757.0,60740.0,0.370314]
["bitfinex","BTCUSD",1724162502319,0.16400298,60756.0,60749.0,0.0846]
["bitfinex","BTCUSD",1724162502536,0.263361,60753.0,60749.0,0.0846]
["bitfinex","BTCUSD",1724162502771,0.2633,60768.0,60748.0,0.1069]
["bitfinex","BTCUSD",1724162502772,0.131689,60749.0,60748.0,0.1069]
["bitfinex","BTCUSD",1724162502991,0.131692,60748.0,60742.0,0.0846]
["bitfinex","BTCUSD",1724162503209,0.06595,60749.0,60747.0,0.001]
["bitfinex","BTCUSD",1724162503703,0.06595,60749.0,60746.0,0.001]
["bitfinex","BTCUSD",1724162503904,0.06595,60749.0,60748.0,0.131691]
["bitfinex","BTCUSD",1724162504128,0.06595,60749.0,60746.0,0.132695]
["bitfinex","BTCUSD",1724162504355,0.06595,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1724162504594,0.07895,60749.0,60748.0,0.659457]
["bitfinex","BTCUSD",1724162504815,0.06595,60749.0,60748.0,0.396074]
["bitfinex","BTCUSD",1724162505101,0.06595,60749.0,60747.0,0.1091]
["bitfinex","BTCUSD",1724162505347,0.1514544,60748.0,60747.0,0.1091]
["bitfinex","BTCUSD",1724162505559,0.50333498,60749.0,60747.0,0.1101]
["bitfinex","BTCUSD",1724162505560,0.07595,60749.0,60747.0,0.1101]
["bitfinex","BTCUSD",1724162505777,0.07595,60749.0,60742.0,0.0836]
["bitfinex","BTCUSD",1724162505778,0.07595,60749.0,60748.0,0.001]
["bitfinex","BTCUSD",1724162505992,0.01,60749.0,60748.0,1.11394]
["bitfinex","BTCUSD",1724162506436,0.01,60749.0,60748.0,1.27794298]
["bitfinex","BTCUSD",1724162506668,0.49229154,60766.0,60756.0,0.263346]
["bitfinex","BTCUSD",1724162506912,0.49229154,60766.0,60748.0,0.51078598]
["bitfinex","BTCUSD",1724162506913,0.065932,60760.0,60757.0,0.1002]
["bitfinex","BTCUSD",1724162507130,0.131662,60762.0,60759.0,0.001]
["bitfinex","BTCUSD",1724162507348,0.131662,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1724162507781,0.065933,60765.0,60761.0,0.001]
["bitfinex","BTCUSD",1724162507997,0.065933,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724162508202,0.065933,60765.0,60764.0,0.1928]
["bitfinex","BTCUSD",1724162508417,0.197587,60765.0,60764.0,0.1928]
["bitfinex","BTCUSD",1724162508641,0.5069847,60765.0,60764.0,0.1918]
["bitfinex","BTCUSD",1724162508877,0.395016,60757.0,60756.0,0.0841]
["bitfinex","BTCUSD",1724162509092,0.395016,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1724162509093,0.395041,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1724162509316,0.395041,60753.0,60741.0,0.26341]
["bitfinex","BTCUSD",1724162509317,0.131687,60750.0,60749.0,0.0851]
["bitfinex","BTCUSD",1724162509524,0.131687,60750.0,60749.0,0.1886]
["bitfinex","BTCUSD",1724162509742,0.131666,60760.0,60755.0,0.001]
["bitfinex","BTCUSD",1724162509949,0.131666,60760.0,60749.0,0.0841]
["bitfinex","BTCUSD",1724162509950,0.014,60762.0,60761.0,0.132663]
["bitfinex","BTCUSD",1724162510206,0.065933,60765.0,60761.0,0.132663]
["bitfinex","BTCUSD",1724162510207,0.065933,60765.0,60764.0,0.131656]
["bitfinex","BTCUSD",1724162510647,0.065933,60765.0,60764.0,0.231456]
["bitfinex","BTCUSD",1724162510854,0.0856909,60765.0,60764.0,0.0998]
["bitfinex","BTCUSD",1724162511071,0.065933,60765.0,60764.0,0.0998]
["bitfinex","BTCUSD",1724162511723,0.208587,60765.0,60764.0,0.1008]
["bitfinex","BTCUSD",1724162511944,0.63589898,60765.0,60764.0,0.0998]
["bitfinex","BTCUSD",1724162512158,0.076933,60765.0,60764.0,0.1008]
["bitfinex","BTCUSD",1724162513309,0.208587,60765.0,60764.0,0.1008]
["bitfinex","BTCUSD",1724162513527,0.076933,60765.0,60764.0,0.1008]
["bitfinex","BTCUSD",1724162513735,0.208587,60765.0,60764.0,0.1008]
["bitfinex","BTCUSD",1724162513968,0.471896,60765.0,60764.0,0.1008]
["bitfinex","BTCUSD",1724162514418,0.471896,60765.0,60757.0,0.263342]
["bitfinex","BTCUSD",1724162514419,0.131667,60759.0,60758.0,0.1036]
["bitfinex","BTCUSD",1724162514637,0.131667,60759.0,60737.0,0.1]
["bitfinex","BTCUSD",1724162514638,0.42733798,60759.0,60749.0,0.001]
["bitfinex","BTCUSD",1724162514857,0.001,60763.0,60749.0,0.001]
["bitfinex","BTCUSD",1724162514858,0.131687,60750.0,60749.0,0.001]
["bitfinex","BTCUSD",1724162515076,0.16400298,60758.0,60748.0,0.0813]
["bitfinex","BTCUSD",1724162515077,0.131672,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162515295,0.131672,60757.0,60754.0,0.1104]
["bitfinex","BTCUSD",1724162515296,0.131674,60756.0,60754.0,0.1104]
["bitfinex","BTCUSD",1724162515508,0.131676,60755.0,60754.0,0.1104]
["bitfinex","BTCUSD",1724162515736,0.131676,60755.0,60748.0,0.1092]
["bitfinex","BTCUSD",1724162515737,0.131689,60749.0,60748.0,0.1092]
["bitfinex","BTCUSD",1724162515949,0.0164003,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1724162515950,0.1480733,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1724162516169,0.1480733,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162516170,0.16400298,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162516399,0.49229154,60756.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162516612,0.0899,60774.0,60757.0,0.001]
["bitfinex","BTCUSD",1724162516613,0.1,60772.0,60757.0,0.001]
["bitfinex","BTCUSD",1724162516928,0.131663,60761.0,60758.0,0.1022]
["bitfinex","BTCUSD",1724162517133,0.065933,60765.0,60758.0,0.1022]
["bitfinex","BTCUSD",1724162517370,0.065933,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724162517558,0.460896,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724162517776,0.460896,60765.0,60758.0,0.365539]
["bitfinex","BTCUSD",1724162517777,0.131665,60760.0,60758.0,0.1022]
["bitfinex","BTCUSD",1724162517990,0.263313,60764.0,60759.0,0.001]
["bitfinex","BTCUSD",1724162517991,0.263319,60763.0,60759.0,0.001]
["bitfinex","BTCUSD",1724162518211,0.014,60761.0,60759.0,0.001]
["bitfinex","BTCUSD",1724162518421,0.131664,60761.0,60759.0,0.001]
["bitfinex","BTCUSD",1724162518634,0.197588,60765.0,60762.0,0.001]
["bitfinex","BTCUSD",1724162518855,0.197588,60765.0,60758.0,0.1022]
["bitfinex","BTCUSD",1724162518856,0.079933,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724162519079,0.065933,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1724162519308,0.065933,60765.0,60764.0,0.132656]
["bitfinex","BTCUSD",1724162519547,0.263264,60776.0,60764.0,0.1076]
["bitfinex","BTCUSD",1724162519790,0.49229154,60779.0,60771.0,0.001]
["bitfinex","BTCUSD",1724162519791,0.263271,60774.0,60771.0,0.001]
["bitfinex","BTCUSD",1724162520000,0.394907,60774.0,60771.0,0.001]
["bitfinex","BTCUSD",1724162520216,0.131639,60773.0,60771.0,0.001]
["bitfinex","BTCUSD",1724162520446,0.131639,60773.0,60752.0,0.263364]
["bitfinex","BTCUSD",1724162520447,0.008,60761.0,60757.0,0.1029]
["bitfinex","BTCUSD",1724162520694,0.395008,60758.0,60757.0,0.1029]
["bitfinex","BTCUSD",1724162520913,0.131669,60758.0,60757.0,0.1019]
["bitfinex","BTCUSD",1724162521127,0.6879142,60758.0,60757.0,0.1019]
["bitfinex","BTCUSD",1724162521337,0.4245752,60758.0,60757.0,0.1019]
["bitfinex","BTCUSD",1724162521550,0.85191718,60758.0,60757.0,0.1019]
["bitfinex","BTCUSD",1724162521775,0.85191718,60758.0,60750.0,0.001]
["bitfinex","BTCUSD",1724162521776,0.131685,60751.0,60750.0,0.001]
["bitfinex","BTCUSD",1724162522077,0.131678,60755.0,60750.0,0.132685]
["bitfinex","BTCUSD",1724162522299,0.131678,60755.0,60747.0,0.3510945]
["bitfinex","BTCUSD",1724162522300,0.29567498,60757.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162522752,0.16400298,60757.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162522984,0.14167,60758.0,60756.0,0.001]
["bitfinex","BTCUSD",1724162522985,0.01,60758.0,60756.0,0.001]
["bitfinex","BTCUSD",1724162523232,0.131672,60757.0,60756.0,0.001]
["bitfinex","BTCUSD",1724162523454,0.131673,60757.0,60756.0,0.001]
["bitfinex","BTCUSD",1724162523914,0.131673,60757.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162523915,0.0607477,60758.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162524159,0.131676,60755.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162524404,0.29567898,60755.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162524668,0.64196688,60755.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162524901,0.55903098,60755.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162525616,0.82238298,60755.0,60754.0,0.1069]
["bitfinex","BTCUSD",1724162525857,0.011,60757.0,60755.0,0.001]
["bitfinex","BTCUSD",1724162526102,0.011,60757.0,60756.0,0.396022]
["bitfinex","BTCUSD",1724162526344,0.011,60757.0,60756.0,0.922718]
["bitfinex","BTCUSD",1724162526582,0.011,60757.0,60756.0,0.65937]
["bitfinex","BTCUSD",1724162526813,0.011,60757.0,60756.0,0.396022]
["bitfinex","BTCUSD",1724162527081,0.011,60757.0,60756.0,0.503822]
["bitfinex","BTCUSD",1724162527318,0.263293,60769.0,60760.0,0.263331]
["bitfinex","BTCUSD",1724162527319,0.131653,60766.0,60760.0,0.263331]
["bitfinex","BTCUSD",1724162527590,0.263272,60774.0,60760.0,0.263331]
["bitfinex","BTCUSD",1724162527591,0.263272,60774.0,60760.0,0.851927]
["bitfinex","BTCUSD",1724162527806,0.429188,60775.0,60760.0,1.115258]
["bitfinex","BTCUSD",1724162527807,0.065922,60775.0,60760.0,1.115258]
["bitfinex","BTCUSD",1724162528241,0.197555,60775.0,60760.0,1.115258]
["bitfinex","BTCUSD",1724162528569,0.065922,60775.0,60760.0,1.27926098]
["bitfinex","BTCUSD",1724162528790,0.065922,60775.0,60760.0,1.54259198]
["bitfinex","BTCUSD",1724162529016,0.065922,60775.0,60760.0,1.115258]
["bitfinex","BTCUSD",1724162529226,0.131638,60773.0,60760.0,1.115258]
["bitfinex","BTCUSD",1724162529439,0.131643,60771.0,60760.0,0.851927]
["bitfinex","BTCUSD",1724162529666,0.065922,60775.0,60760.0,0.851927]
["bitfinex","BTCUSD",1724162529667,0.131662,60762.0,60760.0,0.1926]
["bitfinex","BTCUSD",1724162529894,0.1487378,60761.0,60760.0,0.1085]
["bitfinex","BTCUSD",1724162530127,0.003826,60761.0,60760.0,0.1085]
["bitfinex","BTCUSD",1724162530341,0.000826,60761.0,60760.0,0.1085]
["bitfinex","BTCUSD",1724162530544,0.16482898,60761.0,60756.0,0.001]
["bitfinex","BTCUSD",1724162530763,0.16482898,60761.0,60753.0,0.1046]
["bitfinex","BTCUSD",1724162530764,0.131671,60758.0,60754.0,0.131678]
["bitfinex","BTCUSD",1724162530985,0.23314888,60760.0,60749.0,0.26357415]
["bitfinex","BTCUSD",1724162530986,0.131687,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162531200,0.33519408,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162531386,0.16400298,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162531616,0.16300298,60750.0,60749.0,0.10739815]
["bitfinex","BTCUSD",1724162531856,0.023,60760.0,60752.0,0.001]
["bitfinex","BTCUSD",1724162532090,0.13167,60758.0,60752.0,0.001]
["bitfinex","BTCUSD",1724162532335,0.16400298,60757.0,60753.0,0.13168]
["bitfinex","BTCUSD",1724162532538,0.16400298,60757.0,60754.0,0.131677]
["bitfinex","BTCUSD",1724162532758,0.16400298,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1724162533410,0.154666,60760.0,60757.0,0.001]
["bitfinex","BTCUSD",1724162533411,0.011,60758.0,60757.0,0.001]
["bitfinex","BTCUSD",1724162533847,0.011,60758.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162533848,0.131672,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162534056,0.16400298,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162534262,0.20065248,60757.0,60754.0,0.131678]
["bitfinex","BTCUSD",1724162534468,0.19365248,60757.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162534681,0.131675,60756.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162534891,0.19365248,60757.0,60754.0,0.131678]
["bitfinex","BTCUSD",1724162534892,0.16400298,60757.0,60754.0,0.131678]
["bitfinex","BTCUSD",1724162535102,0.000826,60761.0,60755.0,0.001]
["bitfinex","BTCUSD",1724162535103,0.13249,60761.0,60755.0,0.001]
["bitfinex","BTCUSD",1724162535316,0.000826,60758.0,60757.0,0.131671]
["bitfinex","BTCUSD",1724162535530,0.000826,60758.0,60757.0,0.132671]
["bitfinex","BTCUSD",1724162535742,0.000826,60758.0,60757.0,0.659359]
["bitfinex","BTCUSD",1724162535948,0.000826,60758.0,60757.0,0.396015]
["bitfinex","BTCUSD",1724162536443,0.000826,60758.0,60757.0,0.132671]
["bitfinex","BTCUSD",1724162536657,0.000826,60758.0,60757.0,0.131672]
["bitfinex","BTCUSD",1724162537064,0.000826,60758.0,60757.0,0.132672]
["bitfinex","BTCUSD",1724162537273,0.005826,60758.0,60757.0,0.132672]
["bitfinex","BTCUSD",1724162537511,0.005826,60758.0,60757.0,0.65936]
["bitfinex","BTCUSD",1724162537716,0.000826,60758.0,60757.0,0.65936]
["bitfinex","BTCUSD",1724162537927,0.005826,60758.0,60757.0,0.396016]
["bitfinex","BTCUSD",1724162538134,0.005826,60758.0,60757.0,0.132672]
["bitfinex","BTCUSD",1724162538340,0.000826,60758.0,60757.0,0.396016]
["bitfinex","BTCUSD",1724162538570,0.005826,60758.0,60757.0,0.396016]
["bitfinex","BTCUSD",1724162538987,0.005826,60758.0,60757.0,0.65936]
["bitfinex","BTCUSD",1724162539642,0.005826,60758.0,60757.0,0.396016]
["bitfinex","BTCUSD",1724162540069,0.005826,60758.0,60757.0,0.132672]
["bitfinex","BTCUSD",1724162540697,0.005826,60758.0,60757.0,0.396016]
["bitfinex","BTCUSD",1724162540899,0.005826,60758.0,60757.0,0.132672]
["bitfinex","BTCUSD",1724162541112,0.1513273,60758.0,60755.0,0.001]
["bitfinex","BTCUSD",1724162541343,0.16400298,60757.0,60749.0,0.10739815]
["bitfinex","BTCUSD",1724162541546,0.395061,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162541752,0.82243798,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162541966,0.84543798,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162542172,0.263354,60755.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162542400,0.16400298,60754.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162542638,0.131687,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162542845,0.55906398,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162543285,1.21481198,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162543492,1.33869318,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162543711,1.33969318,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162543993,1.13986305,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162544194,1.07531918,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162544403,1.14887557,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162544611,1.69824594,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162544816,1.60014957,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162545469,1.86352357,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162545880,1.88894771,60750.0,60749.0,0.00019815]
["bitfinex","BTCUSD",1724162546107,1.860623,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162546298,2.48238529,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162546510,2.58238529,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162546708,2.00948529,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162546909,2.1316458,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162547124,2.00948442,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162547328,2.34792298,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162547535,2.18238535,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162547984,2.34726835,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162548201,2.36126835,60748.0,60747.0,0.0009075]
["bitfinex","BTCUSD",1724162548406,1.552076,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162548640,1.97115237,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162549099,1.99415237,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162549530,1.85360739,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162550149,1.66617898,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162550380,1.83015776,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162551021,1.58074076,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162551900,1.55374076,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162552327,0.55912798,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162552534,0.82254498,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162552745,0.57312798,60740.0,60739.0,0.0009086]
["bitfinex","BTCUSD",1724162553197,0.17800298,60740.0,60739.0,0.2366196]
["bitfinex","BTCUSD",1724162553610,0.014,60740.0,60739.0,0.7644636]
["bitfinex","BTCUSD",1724162554026,0.52303766,60757.0,60746.0,0.001]
["bitfinex","BTCUSD",1724162554242,0.52303766,60757.0,60749.0,0.001]
["bitfinex","BTCUSD",1724162554243,0.131686,60751.0,60749.0,0.001]
["bitfinex","BTCUSD",1724162554662,0.263363,60753.0,60749.0,0.001]
["bitfinex","BTCUSD",1724162554883,0.263363,60753.0,60747.0,0.237392]
["bitfinex","BTCUSD",1724162554884,0.263322,60762.0,60753.0,0.001]
["bitfinex","BTCUSD",1724162555091,0.29649898,60758.0,60755.0,0.001]
["bitfinex","BTCUSD",1724162555297,0.29649898,60758.0,60757.0,0.001]
["bitfinex","BTCUSD",1724162555298,0.000826,60758.0,60757.0,0.001]
["bitfinex","BTCUSD",1724162555966,0.000826,60758.0,60757.0,0.132672]
["bitfinex","BTCUSD",1724162556176,0.000826,60758.0,60757.0,0.482716]
["bitfinex","BTCUSD",1724162556385,0.000826,60758.0,60757.0,0.74606]
["bitfinex","BTCUSD",1724162556601,0.000826,60758.0,60757.0,0.591216]
["bitfinex","BTCUSD",1724162556844,0.000826,60758.0,60757.0,0.1962]
["bitfinex","BTCUSD",1724162557048,0.000826,60758.0,60757.0,0.1952]
["bitfinex","BTCUSD",1724162557263,0.000826,60761.0,60757.0,0.1952]
["bitfinex","BTCUSD",1724162557264,0.000826,60761.0,60760.0,0.527662]
["bitfinex","BTCUSD",1724162557470,0.000826,60761.0,60760.0,0.766327]
["bitfinex","BTCUSD",1724162557681,0.000826,60761.0,60760.0,1.19366098]
["bitfinex","BTCUSD",1724162557892,0.000826,60761.0,60760.0,1.64099198]
["bitfinex","BTCUSD",1724162558120,0.000826,60761.0,60760.0,1.38066098]
["bitfinex","BTCUSD",1724162558326,0.000826,60761.0,60760.0,1.37766098]
["bitfinex","BTCUSD",1724162558746,0.005826,60761.0,60760.0,1.37766098]
["bitfinex","BTCUSD",1724162558950,0.005826,60761.0,60760.0,1.37866098]
["bitfinex","BTCUSD",1724162559162,0.005826,60761.0,60760.0,1.38066098]
["bitfinex","BTCUSD",1724162559432,0.49229154,60778.0,60777.0,0.587685]
["bitfinex","BTCUSD",1724162559640,0.49229154,60778.0,60777.0,0.850942]
["bitfinex","BTCUSD",1724162559849,0.065908,60785.0,60779.0,0.263248]
["bitfinex","BTCUSD",1724162560066,0.065908,60785.0,60781.0,0.131619]
["bitfinex","BTCUSD",1724162560282,0.49313598,60785.0,60782.0,0.001]
["bitfinex","BTCUSD",1724162560489,0.36152298,60785.0,60782.0,0.001]
["bitfinex","BTCUSD",1724162560723,0.36152298,60785.0,60778.0,0.26325]
["bitfinex","BTCUSD",1724162560724,0.065908,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1724162560948,0.264021,60792.0,60784.0,0.001]
["bitfinex","BTCUSD",1724162561164,0.16482798,60792.0,60789.0,0.001]
["bitfinex","BTCUSD",1724162561383,0.000825,60792.0,60791.0,0.132598]
["bitfinex","BTCUSD",1724162561596,0.000825,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1724162561597,0.132421,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1724162561805,0.000825,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1724162562247,0.000825,60792.0,60791.0,0.395794]
["bitfinex","BTCUSD",1724162562457,0.000825,60792.0,60791.0,0.132598]
["bitfinex","BTCUSD",1724162562669,0.014825,60792.0,60791.0,0.002]
["bitfinex","BTCUSD",1724162562881,0.014825,60792.0,60791.0,0.133598]
["bitfinex","BTCUSD",1724162563544,0.014825,60792.0,60791.0,0.40008374]
["bitfinex","BTCUSD",1724162563752,0.014825,60792.0,60791.0,0.85199]
["bitfinex","BTCUSD",1724162567219,0.000825,60792.0,60791.0,1.214186]
["bitfinex","BTCUSD",1724162567427,0.000825,60792.0,60791.0,1.37818898]
["bitfinex","BTCUSD",1724162567843,0.001825,60792.0,60791.0,1.37818898]
["bitfinex","BTCUSD",1724162568256,0.000825,60792.0,60791.0,1.37818898]
["bitfinex","BTCUSD",1724162568736,0.001825,60792.0,60791.0,1.221186]
["bitfinex","BTCUSD",1724162570730,0.001825,60792.0,60791.0,0.85799]
["bitfinex","BTCUSD",1724162572522,0.16400298,60786.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162572732,0.131628,60778.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162572938,0.263248,60780.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162573142,0.131627,60778.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162573352,0.131628,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162573562,0.16400298,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162573563,0.29562798,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162573824,0.16400298,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162574031,0.131627,60778.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162574237,0.16400298,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162574874,0.16400298,60779.0,60776.0,0.132629]
["bitfinex","BTCUSD",1724162575527,0.16400298,60779.0,60776.0,0.133629]
["bitfinex","BTCUSD",1724162575730,0.16400298,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162575913,0.29562898,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162576135,0.29562898,60779.0,60776.0,0.002]
["bitfinex","BTCUSD",1724162576136,0.30762898,60779.0,60776.0,0.002]
["bitfinex","BTCUSD",1724162576350,0.29562898,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162576561,0.16400298,60779.0,60776.0,0.001]
["bitfinex","BTCUSD",1724162576761,0.30562798,60779.0,60776.0,0.002]
["bitfinex","BTCUSD",1724162576966,0.17400298,60779.0,60776.0,0.002]
["bitfinex","BTCUSD",1724162577178,0.01,60779.0,60778.0,0.395879]
["bitfinex","BTCUSD",1724162577560,0.01,60779.0,60778.0,0.659132]
["bitfinex","BTCUSD",1724162578200,0.01,60779.0,60778.0,0.760932]
["bitfinex","BTCUSD",1724162578405,0.000825,60792.0,60778.0,0.760932]
["bitfinex","BTCUSD",1724162578406,0.000825,60792.0,60788.0,0.001]
["bitfinex","BTCUSD",1724162578611,0.000825,60792.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162578612,0.16400298,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162578816,0.000825,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1724162579248,0.000825,60792.0,60791.0,0.395794]
["bitfinex","BTCUSD",1724162579685,0.000825,60792.0,60791.0,0.65899]
["bitfinex","BTCUSD",1724162580157,0.000825,60792.0,60791.0,0.922186]
["bitfinex","BTCUSD",1724162580574,0.000825,60792.0,60791.0,0.65899]
["bitfinex","BTCUSD",1724162581226,0.000825,60792.0,60788.0,0.001]
["bitfinex","BTCUSD",1724162581227,0.131602,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1724162581707,0.16400298,60791.0,60790.0,0.394801]
["bitfinex","BTCUSD",1724162581969,0.014825,60792.0,60791.0,0.394794]
["bitfinex","BTCUSD",1724162582201,0.16482798,60792.0,60791.0,0.394794]
["bitfinex","BTCUSD",1724162582431,0.007825,60792.0,60791.0,0.65999]
["bitfinex","BTCUSD",1724162583327,0.007825,60792.0,60791.0,0.65899]
["bitfinex","BTCUSD",1724162583328,0.000825,60792.0,60791.0,0.65899]
["bitfinex","BTCUSD",1724162583800,0.16482798,60792.0,60790.0,0.001]
["bitfinex","BTCUSD",1724162584074,1.10167178,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1724162584306,0.96147578,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1724162584970,0.96147578,60791.0,60778.0,0.131624]
["bitfinex","BTCUSD",1724162584971,0.131616,60783.0,60778.0,0.131624]
["bitfinex","BTCUSD",1724162585199,0.16400298,60782.0,60777.0,0.132628]
["bitfinex","BTCUSD",1724162585423,0.29562198,60782.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724162585881,0.29562198,60782.0,60777.0,0.001]
["bitfinex","BTCUSD",1724162585882,0.16400298,60782.0,60777.0,0.001]
["bitfinex","BTCUSD",1724162586113,0.131623,60780.0,60775.0,0.001]
["bitfinex","BTCUSD",1724162586336,0.16400298,60780.0,60777.0,0.001]
["bitfinex","BTCUSD",1724162586582,0.29562498,60780.0,60777.0,0.001]
["bitfinex","BTCUSD",1724162586813,0.29562498,60780.0,60778.0,0.001]
["bitfinex","BTCUSD",1724162587262,0.16400298,60780.0,60778.0,0.001]
["bitfinex","BTCUSD",1724162587481,0.16400298,60780.0,60778.0,0.132626]
["bitfinex","BTCUSD",1724162587700,0.16400298,60780.0,60779.0,0.131624]
["bitfinex","BTCUSD",1724162587964,0.16400298,60780.0,60778.0,0.001]
["bitfinex","BTCUSD",1724162588171,0.16400298,60780.0,60778.0,0.131625]
["bitfinex","BTCUSD",1724162588396,0.16400298,60780.0,60777.0,0.131627]
["bitfinex","BTCUSD",1724162588618,0.16400298,60779.0,60775.0,0.001]
["bitfinex","BTCUSD",1724162588843,0.16400298,60779.0,60776.0,0.13263]
["bitfinex","BTCUSD",1724162589067,0.16400298,60779.0,60777.0,0.131628]
["bitfinex","BTCUSD",1724162589357,0.16400298,60779.0,60776.0,0.13263]
["bitfinex","BTCUSD",1724162589593,0.16400298,60779.0,60778.0,0.131626]
["bitfinex","BTCUSD",1724162589818,0.17300298,60779.0,60778.0,0.394879]
["bitfinex","BTCUSD",1724162590055,0.009,60779.0,60778.0,0.765832]
["bitfinex","BTCUSD",1724162590279,0.087425,60792.0,60778.0,0.765832]
["bitfinex","BTCUSD",1724162590280,0.000825,60792.0,60791.0,0.394794]
["bitfinex","BTCUSD",1724162590504,0.16482798,60792.0,60791.0,0.131598]
["bitfinex","BTCUSD",1724162590721,0.16482798,60792.0,60791.0,0.394794]
["bitfinex","BTCUSD",1724162590926,0.16482798,60792.0,60790.0,0.131599]
["bitfinex","BTCUSD",1724162591136,0.16400298,60791.0,60790.0,0.131599]
["bitfinex","BTCUSD",1724162591343,0.16400298,60791.0,60790.0,0.3948]
["bitfinex","BTCUSD",1724162591766,0.16400298,60791.0,60790.0,0.131599]
["bitfinex","BTCUSD",1724162592185,0.16400298,60791.0,60790.0,0.3948]
["bitfinex","BTCUSD",1724162592825,0.014,60791.0,60790.0,0.659001]
["bitfinex","BTCUSD",1724162593027,0.014,60791.0,60790.0,0.922202]
["bitfinex","BTCUSD",1724162594084,0.014,60791.0,60790.0,0.658001]
["bitfinex","BTCUSD",1724162594356,0.17800298,60791.0,60788.0,0.001]
["bitfinex","BTCUSD",1724162594562,0.17800298,60791.0,60789.0,0.131601]
["bitfinex","BTCUSD",1724162594995,0.16400298,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162595213,0.16400298,60791.0,60790.0,0.658002]
["bitfinex","BTCUSD",1724162595428,0.17200298,60791.0,60790.0,0.658002]
["bitfinex","BTCUSD",1724162595672,0.16400298,60791.0,60790.0,0.658002]
["bitfinex","BTCUSD",1724162595877,0.000825,60792.0,60791.0,0.65899]
["bitfinex","BTCUSD",1724162596289,0.000825,60792.0,60791.0,0.922186]
["bitfinex","BTCUSD",1724162596703,0.000825,60792.0,60791.0,0.65899]
["bitfinex","BTCUSD",1724162596952,0.000825,60792.0,60791.0,0.131598]
["bitfinex","BTCUSD",1724162597162,0.20438688,60792.0,60789.0,0.263201]
["bitfinex","BTCUSD",1724162597368,0.16400298,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162597573,0.16400298,60791.0,60789.0,0.131601]
["bitfinex","BTCUSD",1724162597784,0.16400298,60791.0,60789.0,0.131602]
["bitfinex","BTCUSD",1724162598001,0.16400298,60791.0,60788.0,0.263206]
["bitfinex","BTCUSD",1724162598002,0.29560098,60791.0,60787.0,0.132605]
["bitfinex","BTCUSD",1724162598231,0.16400298,60791.0,60788.0,0.131603]
["bitfinex","BTCUSD",1724162598448,0.0823,60790.0,60788.0,0.131603]
["bitfinex","BTCUSD",1724162598656,0.16400298,60789.0,60788.0,0.131603]
["bitfinex","BTCUSD",1724162598866,0.16400298,60789.0,60788.0,0.394812]
["bitfinex","BTCUSD",1724162599541,0.16400298,60789.0,60788.0,0.658021]
["bitfinex","BTCUSD",1724162600178,0.002,60789.0,60788.0,0.658021]
["bitfinex","BTCUSD",1724162600391,0.002,60789.0,60788.0,1.03073]
["bitfinex","BTCUSD",1724162602173,0.000825,60792.0,60791.0,0.921186]
["bitfinex","BTCUSD",1724162603244,0.000825,60792.0,60791.0,0.922186]
["bitfinex","BTCUSD",1724162603726,0.006825,60792.0,60791.0,0.922186]
["bitfinex","BTCUSD",1724162605847,0.006825,60792.0,60791.0,0.922186]
["bitfinex","BTCUSD",1724162606075,0.006825,60792.0,60791.0,1.90078098]
["bitfinex","BTCUSD",1724162606300,0.006825,60792.0,60791.0,1.90278098]
["bitfinex","BTCUSD",1724162607156,0.000825,60792.0,60791.0,1.63658498]
["bitfinex","BTCUSD",1724162607629,0.000825,60792.0,60791.0,1.63758498]
["bitfinex","BTCUSD",1724162607834,0.000825,60792.0,60791.0,1.63658498]
["bitfinex","BTCUSD",1724162608044,0.000825,60792.0,60791.0,1.63758498]
["bitfinex","BTCUSD",1724162608254,0.000825,60792.0,60791.0,1.64963193]
["bitfinex","BTCUSD",1724162608691,0.001825,60792.0,60791.0,1.65363193]
["bitfinex","BTCUSD",1724162609043,0.000825,60792.0,60791.0,1.64963193]
["bitfinex","BTCUSD",1724162609264,0.001825,60792.0,60791.0,1.65363193]
["bitfinex","BTCUSD",1724162609891,0.001825,60792.0,60791.0,1.91682793]
["bitfinex","BTCUSD",1724162611842,0.50057154,60816.0,60791.0,1.91682793]
["bitfinex","BTCUSD",1724162611843,0.50057154,60816.0,60815.0,0.921822]
["bitfinex","BTCUSD",1724162612274,0.00828,60816.0,60815.0,0.921822]
["bitfinex","BTCUSD",1724162612915,0.00828,60816.0,60815.0,1.184914]
["bitfinex","BTCUSD",1724162612916,0.02128,60816.0,60815.0,1.184914]
["bitfinex","BTCUSD",1724162613356,0.00828,60816.0,60815.0,1.184914]
["bitfinex","BTCUSD",1724162614290,0.00828,60816.0,60815.0,1.187914]
["bitfinex","BTCUSD",1724162614491,0.00828,60816.0,60815.0,1.184914]
["bitfinex","BTCUSD",1724162614721,0.00828,60816.0,60815.0,1.56151698]
["bitfinex","BTCUSD",1724162614940,0.00828,60819.0,60818.0,1.18786]
["bitfinex","BTCUSD",1724162615182,0.00828,60819.0,60818.0,1.64356298]
["bitfinex","BTCUSD",1724162615395,0.00828,60819.0,60818.0,1.90664298]
["bitfinex","BTCUSD",1724162615824,0.00828,60819.0,60818.0,1.90264298]
["bitfinex","BTCUSD",1724162616043,0.00828,60819.0,60818.0,1.90664298]
["bitfinex","BTCUSD",1724162616263,0.00928,60819.0,60818.0,2.18472298]
["bitfinex","BTCUSD",1724162616486,0.00928,60819.0,60818.0,3.08772298]
["bitfinex","BTCUSD",1724162617127,0.00828,60826.0,60825.0,0.006]
["bitfinex","BTCUSD",1724162617333,0.00828,60826.0,60825.0,2.18336267]
["bitfinex","BTCUSD",1724162617579,0.00828,60826.0,60825.0,3.12583804]
["bitfinex","BTCUSD",1724162617805,0.00828,60826.0,60825.0,3.65193604]
["bitfinex","BTCUSD",1724162618029,0.01755,60853.0,60852.0,0.921265]
["bitfinex","BTCUSD",1724162618030,0.00827,60853.0,60852.0,0.921265]
["bitfinex","BTCUSD",1724162618248,0.00827,60853.0,60852.0,2.34550098]
["bitfinex","BTCUSD",1724162618468,0.00827,60877.0,60852.0,2.34550098]
["bitfinex","BTCUSD",1724162618469,0.00827,60877.0,60871.0,0.395275]
["bitfinex","BTCUSD",1724162618699,0.00827,60877.0,60871.0,1.18687798]
["bitfinex","BTCUSD",1724162618700,0.00056885,60872.0,60871.0,1.18687798]
["bitfinex","BTCUSD",1724162618926,0.00056885,60872.0,60871.0,1.18587798]
["bitfinex","BTCUSD",1724162619174,0.00056885,60872.0,60871.0,1.36687798]
["bitfinex","BTCUSD",1724162620481,0.00056885,60872.0,60871.0,1.121875]
["bitfinex","BTCUSD",1724162620685,0.00056885,60872.0,60871.0,1.028975]
["bitfinex","BTCUSD",1724162620686,0.00156885,60872.0,60871.0,1.028975]
["bitfinex","BTCUSD",1724162621446,0.00056885,60872.0,60871.0,1.020975]
["bitfinex","BTCUSD",1724162622053,0.00056885,60872.0,60871.0,1.18497798]
["bitfinex","BTCUSD",1724162622709,0.00056885,60872.0,60871.0,1.020975]
["bitfinex","BTCUSD",1724162622880,0.00056885,60872.0,60871.0,1.026975]
["bitfinex","BTCUSD",1724162623100,0.00056885,60872.0,60871.0,1.18497798]
["bitfinex","BTCUSD",1724162623510,0.00056885,60872.0,60871.0,1.19297798]
["bitfinex","BTCUSD",1724162623882,0.00056885,60872.0,60871.0,1.18497798]
["bitfinex","BTCUSD",1724162624089,0.00056885,60872.0,60871.0,1.19097798]
["bitfinex","BTCUSD",1724162624421,0.00056885,60872.0,60871.0,1.18497798]
["bitfinex","BTCUSD",1724162624822,0.00056885,60872.0,60871.0,1.19297798]
["bitfinex","BTCUSD",1724162625242,0.00056885,60872.0,60871.0,1.028975]
["bitfinex","BTCUSD",1724162626084,0.00056885,60872.0,60871.0,0.766125]
["bitfinex","BTCUSD",1724162626292,0.00056885,60872.0,60871.0,0.758125]
["bitfinex","BTCUSD",1724162626529,0.00056885,60872.0,60871.0,0.764125]
["bitfinex","BTCUSD",1724162626739,0.00056885,60872.0,60871.0,1.026975]
["bitfinex","BTCUSD",1724162626945,0.00056885,60872.0,60871.0,1.020975]
["bitfinex","BTCUSD",1724162627395,0.00056885,60872.0,60871.0,1.028975]
["bitfinex","BTCUSD",1724162627610,0.00056885,60872.0,60871.0,1.020975]
["bitfinex","BTCUSD",1724162627820,0.00056885,60872.0,60871.0,1.18497798]
["bitfinex","BTCUSD",1724162628006,0.00056885,60872.0,60871.0,1.19097798]
["bitfinex","BTCUSD",1724162628190,0.00056885,60872.0,60871.0,2.68067798]
["bitfinex","BTCUSD",1724162628389,0.00056885,60872.0,60871.0,2.68167798]
["bitfinex","BTCUSD",1724162628745,0.00056885,60872.0,60871.0,2.68367798]
["bitfinex","BTCUSD",1724162628947,0.00056885,60872.0,60871.0,2.42082798]
["bitfinex","BTCUSD",1724162629664,0.00056885,60872.0,60871.0,2.41682798]
["bitfinex","BTCUSD",1724162629879,0.00056885,60872.0,60871.0,2.42482798]
["bitfinex","BTCUSD",1724162630080,0.00056885,60872.0,60871.0,2.41682798]
["bitfinex","BTCUSD",1724162630306,0.00056885,60872.0,60871.0,2.41773438]
["bitfinex","BTCUSD",1724162630508,0.00056885,60872.0,60871.0,2.41873438]
["bitfinex","BTCUSD",1724162632075,1e-08,60872.0,60871.0,2.42673438]
["bitfinex","BTCUSD",1724162632656,1e-08,60872.0,60871.0,2.41978588]
["bitfinex","BTCUSD",1724162633767,1e-08,60872.0,60871.0,2.42278588]
["bitfinex","BTCUSD",1724162633977,1e-08,60872.0,60871.0,2.42378588]
["bitfinex","BTCUSD",1724162634608,1e-08,60872.0,60871.0,2.68663588]
["bitfinex","BTCUSD",1724162635024,1e-08,60872.0,60871.0,2.67763588]
["bitfinex","BTCUSD",1724162635230,1e-08,60872.0,60871.0,2.41478588]
["bitfinex","BTCUSD",1724162635458,1e-08,60872.0,60871.0,2.41078588]
["bitfinex","BTCUSD",1724162636097,1e-08,60872.0,60871.0,1.54458588]
["bitfinex","BTCUSD",1724162636940,1e-08,60872.0,60871.0,2.60313588]
["bitfinex","BTCUSD",1724162637151,1e-08,60872.0,60871.0,2.61713588]
["bitfinex","BTCUSD",1724162637357,1e-08,60872.0,60871.0,2.61913588]
["bitfinex","BTCUSD",1724162637566,1e-08,60872.0,60871.0,2.60513588]
["bitfinex","BTCUSD",1724162637778,1e-08,60872.0,60871.0,2.61813588]
["bitfinex","BTCUSD",1724162638190,1e-08,60872.0,60871.0,2.60513588]
["bitfinex","BTCUSD",1724162638609,1e-08,60872.0,60871.0,2.61913588]
["bitfinex","BTCUSD",1724162640448,1e-08,60872.0,60871.0,2.61513588]
["bitfinex","BTCUSD",1724162640684,1e-08,60872.0,60871.0,2.61913588]
["bitfinex","BTCUSD",1724162641448,1e-08,60872.0,60871.0,2.35228588]
["bitfinex","BTCUSD",1724162641697,1e-08,60872.0,60871.0,0.9289329]
["bitfinex","BTCUSD",1724162641942,1e-08,60872.0,60871.0,1.35578588]
["bitfinex","BTCUSD",1724162642183,1e-08,60872.0,60871.0,2.12578588]
["bitfinex","BTCUSD",1724162642420,1e-08,60872.0,60871.0,2.57733588]
["bitfinex","BTCUSD",1724162642699,1e-08,60872.0,60871.0,1.54248588]
["bitfinex","BTCUSD",1724162643214,1e-08,60872.0,60871.0,1.2917829]
["bitfinex","BTCUSD",1724162643670,1e-08,60872.0,60871.0,1.2777829]
["bitfinex","BTCUSD",1724162643924,1e-08,60872.0,60871.0,1.2917829]
["bitfinex","BTCUSD",1724162644180,1e-08,60872.0,60871.0,1.0149329]
["bitfinex","BTCUSD",1724162644656,1e-08,60872.0,60871.0,1.0209329]
["bitfinex","BTCUSD",1724162644890,1e-08,60872.0,60871.0,1.44178588]
["bitfinex","BTCUSD",1724162645423,1e-08,60872.0,60871.0,2.40838588]
["bitfinex","BTCUSD",1724162645671,0.0085839,60873.0,60872.0,0.131423]
["bitfinex","BTCUSD",1724162645899,0.0085839,60873.0,60872.0,1.44680998]
["bitfinex","BTCUSD",1724162646615,0.0085839,60873.0,60872.0,1.282807]
["bitfinex","BTCUSD",1724162646866,0.0085839,60873.0,60872.0,0.757115]
["bitfinex","BTCUSD",1724162646867,0.0934839,60873.0,60872.0,0.757115]
["bitfinex","BTCUSD",1724162647409,0.0934839,60873.0,60872.0,0.394269]
["bitfinex","BTCUSD",1724162647640,0.1977839,60873.0,60872.0,0.394269]
["bitfinex","BTCUSD",1724162647902,0.1977839,60873.0,60872.0,0.657115]
["bitfinex","BTCUSD",1724162648203,0.1977839,60873.0,60872.0,0.662115]
["bitfinex","BTCUSD",1724162648678,0.1977839,60873.0,60872.0,0.399269]
["bitfinex","BTCUSD",1724162649419,0.0085839,60873.0,60872.0,1.024961]
["bitfinex","BTCUSD",1724162649656,0.0085839,60873.0,60872.0,2.01996398]
["bitfinex","BTCUSD",1724162649899,0.0085839,60873.0,60872.0,2.28480998]
["bitfinex","BTCUSD",1724162650619,0.0085839,60873.0,60872.0,2.54865598]
["bitfinex","BTCUSD",1724162650854,0.0085839,60873.0,60872.0,2.54465598]
["bitfinex","BTCUSD",1724162651090,0.0085839,60873.0,60872.0,1.55180998]
["bitfinex","BTCUSD",1724162651356,0.0085839,60873.0,60872.0,1.55480998]
["bitfinex","BTCUSD",1724162651590,0.0085839,60873.0,60872.0,2.26480998]
["bitfinex","BTCUSD",1724162651829,0.0085839,60873.0,60872.0,2.52765598]
["bitfinex","BTCUSD",1724162652115,0.0085839,60873.0,60872.0,2.52365598]
["bitfinex","BTCUSD",1724162652355,0.0085839,60873.0,60872.0,2.53465598]
["bitfinex","BTCUSD",1724162652600,0.0085839,60873.0,60872.0,3.06145598]
["bitfinex","BTCUSD",1724162652875,0.00827,60877.0,60876.0,1.450559]
["bitfinex","BTCUSD",1724162653164,0.0002,60879.0,60878.0,0.66205]
["bitfinex","BTCUSD",1724162653468,1e-06,60879.0,60878.0,1.72161298]
["bitfinex","BTCUSD",1724162653660,1e-06,60879.0,60878.0,3.12865302]
["bitfinex","BTCUSD",1724162654421,0.0814,60919.0,60898.0,1.975837]
["bitfinex","BTCUSD",1724162654675,0.0814,60919.0,60898.0,3.14693998]
["bitfinex","BTCUSD",1724162655669,0.0814,60919.0,60898.0,3.01557298]
["bitfinex","BTCUSD",1724162655911,0.0814,60919.0,60898.0,3.14693998]
["bitfinex","BTCUSD",1724162656142,0.0814,60919.0,60898.0,3.16093998]
["bitfinex","BTCUSD",1724162658062,0.0814,60919.0,60898.0,3.26853998]
["bitfinex","BTCUSD",1724162658616,0.0814,60919.0,60898.0,3.27809745]
["bitfinex","BTCUSD",1724162658842,0.0814,60919.0,60898.0,3.26409745]
["bitfinex","BTCUSD",1724162659324,0.0814,60919.0,60898.0,3.27809745]
["bitfinex","BTCUSD",1724162659590,0.0814,60919.0,60898.0,3.27709745]
["bitfinex","BTCUSD",1724162659819,0.0814,60919.0,60898.0,3.27809745]
["bitfinex","BTCUSD",1724162660480,0.0814,60919.0,60898.0,3.54083145]
["bitfinex","BTCUSD",1724162661161,0.0814,60919.0,60898.0,3.59415982]
["bitfinex","BTCUSD",1724162662283,0.0814,60919.0,60898.0,3.59315982]
["bitfinex","BTCUSD",1724162662523,0.0808,60901.0,60898.0,0.933569]
["bitfinex","BTCUSD",1724162662735,0.1067,60899.0,60898.0,0.933569]
["bitfinex","BTCUSD",1724162663171,0.0002,60899.0,60898.0,0.933569]
["bitfinex","BTCUSD",1724162664256,0.0002,60899.0,60898.0,0.919569]
["bitfinex","BTCUSD",1724162664686,0.0002,60899.0,60898.0,0.923569]
["bitfinex","BTCUSD",1724162664916,0.0002,60899.0,60898.0,0.919569]
["bitfinex","BTCUSD",1724162665136,0.0002,60899.0,60898.0,1.019569]
["bitfinex","BTCUSD",1724162665369,0.34690298,60899.0,60898.0,0.0049075]
["bitfinex","BTCUSD",1724162665583,0.38241828,60899.0,60898.0,0.0049075]
["bitfinex","BTCUSD",1724162665796,0.34772798,60899.0,60898.0,0.0049075]
["bitfinex","BTCUSD",1724162666255,0.47909298,60899.0,60898.0,0.0009075]
["bitfinex","BTCUSD",1724162666475,1.00455298,60899.0,60898.0,0.0009075]
["bitfinex","BTCUSD",1724162666707,0.1771,60891.0,60889.0,0.131385]
["bitfinex","BTCUSD",1724162666942,0.18802798,60899.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162666943,0.1058,60888.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162667181,0.1058,60878.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162667408,0.16400298,60877.0,60872.0,0.131422]
["bitfinex","BTCUSD",1724162667616,0.1058,60876.0,60872.0,0.131422]
["bitfinex","BTCUSD",1724162667828,0.16400298,60875.0,60873.0,0.13142]
["bitfinex","BTCUSD",1724162668043,0.16400298,60875.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162668260,0.0982,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162668473,0.42836628,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162668696,0.42836628,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162668909,0.29694328,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162669117,0.26220298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162669535,0.39362598,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162669741,0.39362598,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162669742,0.26320298,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162670185,0.26320298,60872.0,60871.0,0.1333314]
["bitfinex","BTCUSD",1724162670825,0.26320298,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162671088,0.31118478,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162671270,0.70445378,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162671552,0.70445378,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162671743,0.44260778,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162671949,0.44260778,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162672369,0.44360778,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162672649,0.44160778,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162673108,0.44260778,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162673327,0.70545378,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162673552,1.04519978,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162673766,1.33404578,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162674003,1.06819978,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162674427,1.06719978,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162674855,1.06819978,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162675067,0.99721798,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162675283,0.34010298,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162675518,0.99721798,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162675940,1.02021798,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162676219,1.28306398,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162676476,1.41187038,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162676693,1.28306398,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162677364,0.73437198,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162677557,0.73437198,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162677558,0.73337198,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162677812,0.74637198,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162678234,0.73337198,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162678463,0.35210298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162678911,0.33910298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162679134,0.35210298,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162679566,0.47052598,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162679791,1.28206398,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162680424,1.28506398,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162680628,1.28186631,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162680832,1.28286631,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162681041,1.44341674,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162681282,1.29486631,60872.0,60871.0,0.0019064]
["bitfinex","BTCUSD",1724162681737,1.28186631,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162682447,1.54971231,60872.0,60871.0,0.0009064]
["bitfinex","BTCUSD",1724162682674,0.131471,60850.0,60844.0,0.262965]
["bitfinex","BTCUSD",1724162682897,0.131471,60850.0,60846.0,0.62377054]
["bitfinex","BTCUSD",1724162683121,0.131475,60848.0,60843.0,0.262971]
["bitfinex","BTCUSD",1724162683350,0.262943,60850.0,60842.0,0.262974]
["bitfinex","BTCUSD",1724162683573,0.262943,60850.0,60841.0,0.26298]
["bitfinex","BTCUSD",1724162683574,0.131474,60849.0,60845.0,0.131481]
["bitfinex","BTCUSD",1724162683837,0.131482,60845.0,60840.0,0.131492]
["bitfinex","BTCUSD",1724162684081,0.0985,60848.0,60842.0,0.131487]
["bitfinex","BTCUSD",1724162684082,0.658278,60847.0,60842.0,0.131487]
["bitfinex","BTCUSD",1724162684305,0.131482,60845.0,60841.0,0.131489]
["bitfinex","BTCUSD",1724162684528,0.131482,60845.0,60840.0,0.131491]
["bitfinex","BTCUSD",1724162684529,0.16400298,60845.0,60840.0,0.131491]
["bitfinex","BTCUSD",1724162684751,0.16400298,60845.0,60840.0,0.262983]
["bitfinex","BTCUSD",1724162684977,0.658278,60847.0,60833.0,0.263013]
["bitfinex","BTCUSD",1724162684978,0.28237568,60844.0,60833.0,0.263013]
["bitfinex","BTCUSD",1724162685202,0.131488,60842.0,60840.0,0.001]
["bitfinex","BTCUSD",1724162685443,0.16400298,60841.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162685665,0.131493,60840.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162685896,0.262961,60846.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162685897,0.313196,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162686430,0.1817,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162687619,0.47719898,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162688294,0.74919198,60838.0,60837.0,0.010064]
["bitfinex","BTCUSD",1724162688547,0.85040928,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162688794,1.10440228,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162689045,1.11640228,60838.0,60837.0,0.010064]
["bitfinex","BTCUSD",1724162689281,1.10440228,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162690210,1.11240228,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162690430,1.01118498,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162691324,1.19917798,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162691553,1.19117798,60838.0,60837.0,0.009064]
["bitfinex","BTCUSD",1724162691791,1.20517798,60838.0,60837.0,0.010064]
["bitfinex","BTCUSD",1724162692252,1.65814976,60838.0,60837.0,0.010064]
["bitfinex","BTCUSD",1724162692492,1.75814976,60838.0,60837.0,0.010064]
["bitfinex","BTCUSD",1724162692758,1.76014976,60838.0,60837.0,0.010064]
["bitfinex","BTCUSD",1724162693486,1.76014976,60838.0,60837.0,0.001258]
["bitfinex","BTCUSD",1724162694146,2.50014976,60838.0,60837.0,0.001258]
["bitfinex","BTCUSD",1724162694388,1.76014976,60838.0,60837.0,0.001258]
["bitfinex","BTCUSD",1724162694880,1.59217098,60838.0,60837.0,0.001258]
["bitfinex","BTCUSD",1724162695098,1.57817098,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162695317,1.58017098,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162695530,1.59417098,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162695745,1.58217098,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162695955,1.74614976,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162696157,1.58017098,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162696830,1.59417098,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162697680,1.59617098,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162698135,1.32917798,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162698563,1.31517798,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162698780,1.32917798,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162698995,1.30617798,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162699215,0.92818498,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162699450,0.94218498,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162700557,0.30949898,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162700767,0.57249198,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162701188,0.30949898,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162701397,0.17800298,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162701623,0.214184,60844.0,60838.0,0.26299]
["bitfinex","BTCUSD",1724162701872,0.1028,60850.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162701873,0.16400298,60843.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162702087,0.408489,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162702298,0.82148498,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162702524,1.08547798,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162702728,2.07607098,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162702942,2.34564976,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162703468,2.36164976,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162704216,2.62464276,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162704950,2.34764976,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162705466,2.36164976,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162705731,2.34764976,60838.0,60837.0,0.000258]
["bitfinex","BTCUSD",1724162706244,2.34764976,60838.0,60813.0,0.0984]
["bitfinex","BTCUSD",1724162706245,0.131542,60818.0,60813.0,0.18533028]
["bitfinex","BTCUSD",1724162706499,0.29554598,60817.0,60813.0,0.18533028]
["bitfinex","BTCUSD",1724162706758,0.16400298,60817.0,60813.0,0.18533128]
["bitfinex","BTCUSD",1724162707016,0.16400298,60817.0,60814.0,0.131548]
["bitfinex","BTCUSD",1724162707271,0.16400298,60817.0,60813.0,0.05378128]
["bitfinex","BTCUSD",1724162707499,0.131544,60816.0,60813.0,0.05378128]
["bitfinex","BTCUSD",1724162707757,0.16400298,60816.0,60813.0,0.18533128]
["bitfinex","BTCUSD",1724162708274,0.29554698,60816.0,60813.0,0.05378128]
["bitfinex","BTCUSD",1724162708532,0.131546,60815.0,60813.0,0.05378128]
["bitfinex","BTCUSD",1724162708761,0.657762,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162709032,0.82176498,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162711223,0.55865998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162711473,0.16400298,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162711725,0.55865998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162712244,0.55865998,60812.0,60811.0,0.376074]
["bitfinex","BTCUSD",1724162712245,0.013,60812.0,60811.0,0.376074]
["bitfinex","BTCUSD",1724162712481,0.013,60812.0,60811.0,0.586929]
["bitfinex","BTCUSD",1724162712722,0.57369154,60833.0,60811.0,0.586929]
["bitfinex","BTCUSD",1724162712723,0.131525,60825.0,60811.0,0.192264]
["bitfinex","BTCUSD",1724162712966,0.263041,60827.0,60820.0,0.131535]
["bitfinex","BTCUSD",1724162712967,0.29552998,60824.0,60820.0,0.131535]
["bitfinex","BTCUSD",1724162713207,0.310431,60827.0,60820.0,0.1039]
["bitfinex","BTCUSD",1724162713208,0.17891,60827.0,60820.0,0.1039]
["bitfinex","BTCUSD",1724162713441,0.16397878,60837.0,60820.0,0.1039]
["bitfinex","BTCUSD",1724162713442,0.13151,60832.0,60820.0,0.1039]
["bitfinex","BTCUSD",1724162713693,0.24437878,60838.0,60820.0,0.1039]
["bitfinex","BTCUSD",1724162713694,0.16400298,60831.0,60820.0,0.36697]
["bitfinex","BTCUSD",1724162713926,0.131518,60828.0,60824.0,0.131526]
["bitfinex","BTCUSD",1724162714165,0.29552098,60828.0,60824.0,0.131526]
["bitfinex","BTCUSD",1724162714430,0.131523,60826.0,60822.0,0.131529]
["bitfinex","BTCUSD",1724162714674,0.16400298,60827.0,60820.0,0.1039]
["bitfinex","BTCUSD",1724162714675,0.131533,60821.0,60820.0,0.1039]
["bitfinex","BTCUSD",1724162714881,0.131533,60821.0,60817.0,0.131541]
["bitfinex","BTCUSD",1724162715094,0.131531,60823.0,60819.0,0.131536]
["bitfinex","BTCUSD",1724162715310,0.16400298,60822.0,60819.0,0.131536]
["bitfinex","BTCUSD",1724162715903,0.29553498,60822.0,60817.0,0.13154]
["bitfinex","BTCUSD",1724162716140,0.29553498,60822.0,60818.0,0.131539]
["bitfinex","BTCUSD",1724162716354,0.131533,60821.0,60816.0,0.263085]
["bitfinex","BTCUSD",1724162716565,0.131533,60821.0,60815.0,0.1021]
["bitfinex","BTCUSD",1724162716566,0.16400298,60820.0,60815.0,0.1021]
["bitfinex","BTCUSD",1724162716789,0.13154,60818.0,60815.0,0.1021]
["bitfinex","BTCUSD",1724162716991,0.29554298,60818.0,60815.0,0.1021]
["bitfinex","BTCUSD",1724162717204,0.29554298,60818.0,60812.0,0.263105]
["bitfinex","BTCUSD",1724162717205,0.131544,60816.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724162717427,0.131549,60814.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162717646,0.31199187,60818.0,60811.0,0.140617]
["bitfinex","BTCUSD",1724162717647,0.16400298,60813.0,60811.0,0.140617]
["bitfinex","BTCUSD",1724162717854,0.16400298,60813.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724162718058,0.16400298,60813.0,60811.0,0.140618]
["bitfinex","BTCUSD",1724162718690,0.16400298,60813.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162719533,0.29555298,60813.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162719739,0.38738242,60813.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162719954,0.16500298,60813.0,60811.0,0.140617]
["bitfinex","BTCUSD",1724162720377,0.17000298,60813.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724162720586,0.16400298,60813.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724162720796,0.065876,60814.0,60812.0,0.263105]
["bitfinex","BTCUSD",1724162721015,0.131536,60820.0,60816.0,0.131543]
["bitfinex","BTCUSD",1724162721241,0.065872,60817.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162721472,0.394657,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162721675,0.55865998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162721881,0.16400298,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162722169,0.29555498,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162722403,0.99712678,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162722648,1.81776761,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162722859,1.83167691,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162723075,1.82176761,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162723282,1.81776761,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162723509,1.82876761,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162723987,1.81776761,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162724208,2.23516761,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162724434,1.97106261,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162724676,1.55466261,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162725158,1.81776761,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162725387,1.83076761,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162725843,2.09026261,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162727146,1.93616998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162727577,1.93716998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162727796,1.93916998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162728008,1.93616998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162728221,1.83306998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162728481,1.99704876,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162729164,0.57165998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162729608,0.83476498,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162730339,1.20386998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162730801,1.32586998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162731268,1.22086998,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162731698,0.96548436,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162731903,1.0950116,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162732109,1.36243934,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162732574,1.09933434,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162732794,1.91933434,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162733026,1.7898071,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162733253,2.0559121,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162733472,2.1569121,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162733693,2.1589121,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162734382,2.32289088,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162734610,2.31889088,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162734866,2.3679876,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162735096,2.31889088,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162735787,2.10200882,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162736033,1.7668071,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162736469,2.0309121,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162736696,2.07900882,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162736914,2.08200882,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162737141,2.2459876,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162737352,2.33332164,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162737607,2.28222492,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162737850,2.33136413,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162738052,2.33336413,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162738478,2.33136413,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162738686,2.33336413,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162739118,2.35987,60812.0,60811.0,0.009064]
["bitfinex","BTCUSD",1724162739370,2.48756283,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162739570,2.46942492,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162740040,2.46542492,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162740279,2.58182751,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162740506,2.46542492,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162740729,2.43711979,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162740955,2.28122492,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162741177,2.21689088,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162741416,2.56749095,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162741630,2.67218462,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162741840,2.54935522,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162742265,2.81246022,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162742478,2.54935522,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162742715,2.6721725,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162744503,3.0935725,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162744925,3.09356108,60812.0,60811.0,0.006064]
["bitfinex","BTCUSD",1724162745829,0.001,60802.0,60792.0,0.1884]
["bitfinex","BTCUSD",1724162746040,0.65797,60793.0,60792.0,0.1032]
["bitfinex","BTCUSD",1724162746258,0.394782,60793.0,60792.0,0.1032]
["bitfinex","BTCUSD",1724162746477,0.01188836,60793.0,60792.0,0.497985]
["bitfinex","BTCUSD",1724162746724,0.01188836,60793.0,60792.0,0.761177]
["bitfinex","BTCUSD",1724162746940,0.363129,60807.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724162746941,0.131564,60807.0,60804.0,0.1827]
["bitfinex","BTCUSD",1724162747160,0.131568,60805.0,60804.0,0.1827]
["bitfinex","BTCUSD",1724162747364,0.29557098,60805.0,60804.0,0.1827]
["bitfinex","BTCUSD",1724162747814,0.55870698,60805.0,60804.0,0.1827]
["bitfinex","BTCUSD",1724162748109,0.16400298,60805.0,60804.0,0.1827]
["bitfinex","BTCUSD",1724162748342,0.17600298,60805.0,60804.0,0.1827]
["bitfinex","BTCUSD",1724162749072,0.012,60805.0,60804.0,0.1827]
["bitfinex","BTCUSD",1724162749332,0.02387574,60805.0,60804.0,0.57741]
["bitfinex","BTCUSD",1724162749561,0.02387574,60805.0,60804.0,0.84055]
["bitfinex","BTCUSD",1724162749809,0.012,60805.0,60804.0,0.84055]
["bitfinex","BTCUSD",1724162750499,0.000826,60813.0,60812.0,0.131552]
["bitfinex","BTCUSD",1724162750719,0.000826,60813.0,60812.0,0.321652]
["bitfinex","BTCUSD",1724162750929,0.000826,60813.0,60812.0,0.1901]
["bitfinex","BTCUSD",1724162751590,0.86879768,60813.0,60812.0,0.1046]
["bitfinex","BTCUSD",1724162751803,0.86879768,60813.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724162751804,0.394735,60800.0,60799.0,0.0824]
["bitfinex","BTCUSD",1724162752019,0.29558098,60800.0,60799.0,0.0824]
["bitfinex","BTCUSD",1724162752242,0.29558098,60800.0,60799.0,0.188]
["bitfinex","BTCUSD",1724162752461,0.61461148,60800.0,60799.0,0.188]
["bitfinex","BTCUSD",1724162753147,0.61461148,60800.0,60799.0,0.1056]
["bitfinex","BTCUSD",1724162754295,0.35145448,60800.0,60799.0,0.1056]
["bitfinex","BTCUSD",1724162754558,0.29758098,60800.0,60799.0,0.1056]
["bitfinex","BTCUSD",1724162754799,0.56073798,60800.0,60799.0,0.1056]
["bitfinex","BTCUSD",1724162755236,0.29758098,60800.0,60799.0,0.1056]
["bitfinex","BTCUSD",1724162755446,0.56073798,60800.0,60799.0,0.1056]
["bitfinex","BTCUSD",1724162755663,0.90628368,60800.0,60799.0,0.1056]
["bitfinex","BTCUSD",1724162756564,0.526332,60798.0,60796.0,0.0997]
["bitfinex","BTCUSD",1724162756776,0.55875798,60797.0,60796.0,0.0997]
["bitfinex","BTCUSD",1724162756983,0.88624265,60797.0,60796.0,0.0997]
["bitfinex","BTCUSD",1724162757424,0.65798,60792.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724162757652,0.88934718,60792.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724162757885,1.64067871,60792.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724162758092,1.88940996,60792.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724162759070,1.91320541,60792.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724162759304,1.90340996,60792.0,60791.0,0.0011075]
["bitfinex","BTCUSD",1724162759561,0.003,60785.0,60784.0,0.001133]
["bitfinex","BTCUSD",1724162759775,1.52136618,60785.0,60784.0,0.001133]
["bitfinex","BTCUSD",1724162760003,1.52212296,60785.0,60784.0,0.001133]
["bitfinex","BTCUSD",1724162760257,1.63052296,60785.0,60784.0,0.001133]
["bitfinex","BTCUSD",1724162760723,1.62852296,60785.0,60784.0,0.001133]
["bitfinex","BTCUSD",1724162760956,2.42034496,60785.0,60784.0,0.001133]
["bitfinex","BTCUSD",1724162761184,2.42234496,60785.0,60784.0,0.001133]
["bitfinex","BTCUSD",1724162761417,2.68556696,60785.0,60784.0,0.001133]
["bitfinex","BTCUSD",1724162761637,0.132628,60777.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162761884,0.134639,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162762110,1.37616808,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162762364,1.99935798,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162763281,2.04845843,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162763511,1.52090043,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162763737,1.20852098,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162763972,1.47179998,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162764219,1.48353761,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162764645,1.23425861,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162764872,1.64875665,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162765083,1.63475665,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1724162765293,1.63475665,60772.0,60771.0,0.1864086]
["bitfinex","BTCUSD",1724162765294,0.18974061,60772.0,60771.0,0.1864086]
["bitfinex","BTCUSD",1724162768223,1.48095198,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162768435,1.82414908,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162768673,1.82214908,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162769368,2.34874908,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162769613,2.36274908,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162769848,2.24274908,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162770103,2.01095388,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162770338,1.76163188,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162771029,1.76063188,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162771468,1.66063188,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162771671,0.83370988,60762.0,60761.0,0.0009086]
["bitfinex","BTCUSD",1724162771911,0.83370988,60762.0,60761.0,0.1017086]
["bitfinex","BTCUSD",1724162772153,0.84770988,60762.0,60761.0,0.0976086]
["bitfinex","BTCUSD",1724162772385,0.95741157,60762.0,60761.0,0.0976086]
["bitfinex","BTCUSD",1724162772597,0.84770988,60762.0,60761.0,0.0976086]
["bitfinex","BTCUSD",1724162773044,0.84770988,60762.0,60761.0,0.0870086]
["bitfinex","BTCUSD",1724162773045,0.83370988,60762.0,60761.0,0.0870086]
["bitfinex","BTCUSD",1724162773282,0.84770988,60762.0,60761.0,0.0870086]
["bitfinex","BTCUSD",1724162773766,0.18940488,60762.0,60761.0,0.0870086]
["bitfinex","BTCUSD",1724162773973,0.18940488,60762.0,60761.0,0.1721086]
["bitfinex","BTCUSD",1724162774400,0.32106588,60762.0,60761.0,0.1721086]
["bitfinex","BTCUSD",1724162774638,0.32106588,60762.0,60761.0,0.0870086]
["bitfinex","BTCUSD",1724162774639,1.11103188,60762.0,60761.0,0.0870086]
["bitfinex","BTCUSD",1724162775154,1.09703188,60762.0,60761.0,0.0870086]
["bitfinex","BTCUSD",1724162775380,0.65836,60757.0,60756.0,0.0851]
["bitfinex","BTCUSD",1724162775604,0.65838,60755.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162775851,0.16400298,60755.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162776093,0.16400298,60755.0,60754.0,0.238053]
["bitfinex","BTCUSD",1724162776094,0.01119754,60755.0,60754.0,0.238053]
["bitfinex","BTCUSD",1724162776304,0.01119754,60755.0,60754.0,1.111324]
["bitfinex","BTCUSD",1724162776551,0.26328,60772.0,60754.0,1.111324]
["bitfinex","BTCUSD",1724162776552,0.014,60762.0,60756.0,0.0973]
["bitfinex","BTCUSD",1724162776790,0.01120363,60755.0,60754.0,0.092275]
["bitfinex","BTCUSD",1724162776992,0.16400298,60762.0,60760.0,0.131665]
["bitfinex","BTCUSD",1724162777201,0.12641,60772.0,60754.0,0.092275]
["bitfinex","BTCUSD",1724162777202,0.01120363,60755.0,60754.0,0.750667]
["bitfinex","BTCUSD",1724162777433,0.16400298,60771.0,60769.0,0.1065]
["bitfinex","BTCUSD",1724162777686,0.62393254,60771.0,60770.0,0.081]
["bitfinex","BTCUSD",1724162777944,0.394924,60771.0,60770.0,0.081]
["bitfinex","BTCUSD",1724162778192,0.26327,60774.0,60770.0,0.081]
["bitfinex","BTCUSD",1724162778417,0.263263,60776.0,60770.0,0.081]
["bitfinex","BTCUSD",1724162778632,0.131635,60774.0,60771.0,0.1065]
["bitfinex","BTCUSD",1724162778839,0.16400298,60773.0,60771.0,0.23814]
["bitfinex","BTCUSD",1724162779256,0.0112471,60772.0,60771.0,0.633066]
["bitfinex","BTCUSD",1724162779473,0.0112471,60772.0,60771.0,0.1065]
["bitfinex","BTCUSD",1724162779690,0.263262,60776.0,60771.0,0.1065]
["bitfinex","BTCUSD",1724162779691,0.131638,60773.0,60771.0,0.1065]
["bitfinex","BTCUSD",1724162779898,0.01133027,60772.0,60771.0,0.1065]
["bitfinex","BTCUSD",1724162780987,0.16400298,60775.0,60771.0,0.238141]
["bitfinex","BTCUSD",1724162781213,0.132458,60776.0,60775.0,0.131633]
["bitfinex","BTCUSD",1724162781214,0.000827,60776.0,60775.0,0.131633]
["bitfinex","BTCUSD",1724162781447,0.000827,60776.0,60775.0,0.493999]
["bitfinex","BTCUSD",1724162782093,0.000827,60776.0,60775.0,0.230733]
["bitfinex","BTCUSD",1724162782301,0.000827,60776.0,60775.0,0.493999]
["bitfinex","BTCUSD",1724162782302,0.012827,60776.0,60775.0,0.493999]
["bitfinex","BTCUSD",1724162782756,0.012827,60776.0,60775.0,0.757265]
["bitfinex","BTCUSD",1724162782965,0.012827,60776.0,60775.0,0.493999]
["bitfinex","BTCUSD",1724162783385,0.012827,60776.0,60775.0,1.104431]
["bitfinex","BTCUSD",1724162784795,0.000827,60776.0,60775.0,1.104431]
["bitfinex","BTCUSD",1724162785304,0.132457,60776.0,60775.0,0.183]
["bitfinex","BTCUSD",1724162785579,0.132457,60776.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162785580,0.131641,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162785807,0.29564398,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162786051,0.82220998,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162786295,0.29564398,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162786756,0.55892698,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162786996,0.93083898,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162787911,0.82220998,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162788131,0.88813398,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162788340,0.89413398,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162788551,0.62485098,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162788767,1.22861698,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162788976,0.63585098,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162789231,0.37256798,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162789438,0.011,60771.0,60770.0,0.5027397]
["bitfinex","BTCUSD",1724162789659,0.011,60771.0,60770.0,1.0293137]
["bitfinex","BTCUSD",1724162790324,0.011,60771.0,60770.0,1.1046137]
["bitfinex","BTCUSD",1724162791370,0.000827,60776.0,60775.0,0.658165]
["bitfinex","BTCUSD",1724162791588,0.000827,60776.0,60775.0,1.028931]
["bitfinex","BTCUSD",1724162791794,0.000827,60776.0,60775.0,1.103831]
["bitfinex","BTCUSD",1724162793053,0.003827,60776.0,60775.0,0.840565]
["bitfinex","BTCUSD",1724162793483,0.003827,60776.0,60775.0,1.103831]
["bitfinex","BTCUSD",1724162794971,0.003827,60776.0,60775.0,1.367097]
["bitfinex","BTCUSD",1724162795190,0.003827,60776.0,60775.0,1.63109998]
["bitfinex","BTCUSD",1724162795400,0.000827,60776.0,60775.0,1.63109998]
["bitfinex","BTCUSD",1724162795611,0.001827,60776.0,60775.0,1.36883398]
["bitfinex","BTCUSD",1724162795829,0.001827,60776.0,60775.0,1.204831]
["bitfinex","BTCUSD",1724162796031,0.000827,60776.0,60775.0,1.203831]
["bitfinex","BTCUSD",1724162796531,0.001827,60776.0,60775.0,1.204831]
["bitfinex","BTCUSD",1724162798326,0.000827,60776.0,60775.0,1.203831]
["bitfinex","BTCUSD",1724162798536,0.001827,60776.0,60775.0,1.204831]
["bitfinex","BTCUSD",1724162798946,0.001827,60776.0,60775.0,1.63209998]
["bitfinex","BTCUSD",1724162799180,0.001827,60776.0,60775.0,1.63509998]
["bitfinex","BTCUSD",1724162799394,0.000826,60810.0,60799.0,0.578543]
["bitfinex","BTCUSD",1724162799649,0.000826,60810.0,60799.0,1.104867]
["bitfinex","BTCUSD",1724162799650,0.55818254,60800.0,60799.0,1.104867]
["bitfinex","BTCUSD",1724162799902,0.000826,60810.0,60809.0,0.131559]
["bitfinex","BTCUSD",1724162800156,0.23070798,60810.0,60809.0,0.131559]
["bitfinex","BTCUSD",1724162800692,0.066705,60810.0,60809.0,0.131559]
["bitfinex","BTCUSD",1724162800956,0.000826,60810.0,60809.0,0.131559]
["bitfinex","BTCUSD",1724162801251,0.000826,60810.0,60807.0,0.394685]
["bitfinex","BTCUSD",1724162801493,0.000826,60810.0,60808.0,0.131561]
["bitfinex","BTCUSD",1724162802279,0.000826,60810.0,60806.0,0.263131]
["bitfinex","BTCUSD",1724162802514,0.000826,60810.0,60808.0,0.131561]
["bitfinex","BTCUSD",1724162803008,0.000826,60810.0,60799.0,0.1838]
["bitfinex","BTCUSD",1724162803009,0.16400298,60809.0,60799.0,0.1057]
["bitfinex","BTCUSD",1724162803245,0.16400298,60809.0,60799.0,0.13158]
["bitfinex","BTCUSD",1724162803516,0.263132,60806.0,60797.0,0.26317]
["bitfinex","BTCUSD",1724162803780,0.099226,60810.0,60796.0,0.131586]
["bitfinex","BTCUSD",1724162803781,0.16400298,60805.0,60796.0,0.131586]
["bitfinex","BTCUSD",1724162804051,0.16400298,60805.0,60794.0,0.0901]
["bitfinex","BTCUSD",1724162804052,0.0733,60804.0,60794.0,0.0901]
["bitfinex","BTCUSD",1724162804369,0.131582,60799.0,60794.0,0.13159]
["bitfinex","BTCUSD",1724162804617,0.16400298,60803.0,60788.0,0.0901]
["bitfinex","BTCUSD",1724162804820,0.16400298,60803.0,60785.0,0.0784]
["bitfinex","BTCUSD",1724162804821,0.000826,60810.0,60801.0,0.263152]
["bitfinex","BTCUSD",1724162805099,0.131564,60807.0,60803.0,0.131571]
["bitfinex","BTCUSD",1724162805305,0.16400298,60809.0,60799.0,0.001]
["bitfinex","BTCUSD",1724162805306,0.131573,60803.0,60799.0,0.001]
["bitfinex","BTCUSD",1724162805581,0.131573,60803.0,60801.0,0.131576]
["bitfinex","BTCUSD",1724162805582,0.16400298,60803.0,60801.0,0.131576]
["bitfinex","BTCUSD",1724162805795,0.16400298,60803.0,60799.0,0.001]
["bitfinex","BTCUSD",1724162805796,0.29557498,60803.0,60799.0,0.13258]
["bitfinex","BTCUSD",1724162806052,0.29557498,60803.0,60799.0,0.001]
["bitfinex","BTCUSD",1724162806053,0.131577,60801.0,60799.0,0.001]
["bitfinex","BTCUSD",1724162806317,0.131578,60800.0,60799.0,0.001]
["bitfinex","BTCUSD",1724162806830,0.131578,60800.0,60797.0,0.131585]
["bitfinex","BTCUSD",1724162807104,0.131581,60799.0,60796.0,0.131587]
["bitfinex","BTCUSD",1724162807345,0.131581,60799.0,60789.0,0.0949]
["bitfinex","BTCUSD",1724162807346,0.16400298,60799.0,60789.0,0.0949]
["bitfinex","BTCUSD",1724162807601,0.263172,60797.0,60789.0,0.0949]
["bitfinex","BTCUSD",1724162807867,0.16400298,60796.0,60784.0,0.263226]
["bitfinex","BTCUSD",1724162808131,0.16400298,60796.0,60783.0,0.0972]
["bitfinex","BTCUSD",1724162808384,0.29559098,60796.0,60791.0,0.131598]
["bitfinex","BTCUSD",1724162808596,0.26315,60802.0,60792.0,0.094]
["bitfinex","BTCUSD",1724162808597,0.131574,60802.0,60792.0,0.094]
["bitfinex","BTCUSD",1724162808889,0.65629452,60801.0,60792.0,0.094]
["bitfinex","BTCUSD",1724162809130,0.65629452,60801.0,60787.0,0.094]
["bitfinex","BTCUSD",1724162809131,0.131601,60790.0,60787.0,0.094]
["bitfinex","BTCUSD",1724162809394,0.131601,60790.0,60781.0,0.075]
["bitfinex","BTCUSD",1724162809395,0.16400298,60789.0,60784.0,0.094]
["bitfinex","BTCUSD",1724162809614,0.17400279,60789.0,60787.0,0.131605]
["bitfinex","BTCUSD",1724162809869,0.17400279,60789.0,60784.0,0.094]
["bitfinex","BTCUSD",1724162809870,0.00999981,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1724162810113,0.00999981,60789.0,60788.0,0.658022]
["bitfinex","BTCUSD",1724162810345,0.263169,60798.0,60791.0,0.131597]
["bitfinex","BTCUSD",1724162810346,0.131588,60796.0,60791.0,0.131597]
["bitfinex","BTCUSD",1724162810590,0.131588,60796.0,60787.0,0.263214]
["bitfinex","BTCUSD",1724162810591,0.00997536,60789.0,60787.0,0.263214]
["bitfinex","BTCUSD",1724162810836,0.011,60789.0,60788.0,0.131604]
["bitfinex","BTCUSD",1724162811101,0.16400298,60796.0,60784.0,0.094]
["bitfinex","BTCUSD",1724162811338,0.006,60789.0,60788.0,0.131604]
["bitfinex","BTCUSD",1724162811814,0.006,60789.0,60784.0,0.094]
["bitfinex","BTCUSD",1724162811815,0.17398946,60789.0,60784.0,0.131611]
["bitfinex","BTCUSD",1724162812086,0.17398946,60789.0,60779.0,0.0959]
["bitfinex","BTCUSD",1724162812087,0.16400298,60788.0,60787.0,0.131605]
["bitfinex","BTCUSD",1724162812593,0.17398279,60788.0,60787.0,0.131605]
["bitfinex","BTCUSD",1724162812842,0.17398279,60788.0,60786.0,0.131607]
["bitfinex","BTCUSD",1724162813424,0.17398279,60788.0,60781.0,0.131619]
["bitfinex","BTCUSD",1724162813425,0.263218,60786.0,60781.0,0.131619]
["bitfinex","BTCUSD",1724162813640,0.16400298,60785.0,60783.0,0.131614]
["bitfinex","BTCUSD",1724162813901,0.263208,60789.0,60784.0,0.353727]
["bitfinex","BTCUSD",1724162813902,0.012,60789.0,60784.0,0.353727]
["bitfinex","BTCUSD",1724162814170,0.012,60789.0,60787.0,0.263214]
["bitfinex","BTCUSD",1724162814171,0.17600298,60789.0,60787.0,0.263214]
["bitfinex","BTCUSD",1724162814399,1.263662,60799.0,60784.0,0.0905]
["bitfinex","BTCUSD",1724162814400,0.4739,60799.0,60786.0,0.0731]
["bitfinex","BTCUSD",1724162814589,0.16400298,60798.0,60793.0,0.131593]
["bitfinex","BTCUSD",1724162814793,0.131586,60797.0,60793.0,0.131593]
["bitfinex","BTCUSD",1724162814999,0.16400298,60796.0,60793.0,0.131593]
["bitfinex","BTCUSD",1724162815240,0.013,60789.0,60786.0,0.0731]
["bitfinex","BTCUSD",1724162815451,0.013,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1724162815672,0.013,60789.0,60788.0,0.921231]
["bitfinex","BTCUSD",1724162816103,0.013,60789.0,60788.0,1.016931]
["bitfinex","BTCUSD",1724162816323,0.013,60789.0,60788.0,1.28014]
["bitfinex","BTCUSD",1724162816749,0.4739,60799.0,60798.0,0.753615]
["bitfinex","BTCUSD",1724162816959,0.339441,60810.0,60803.0,0.131572]
["bitfinex","BTCUSD",1724162816960,0.263121,60809.0,60803.0,0.131572]
["bitfinex","BTCUSD",1724162817179,0.131567,60806.0,60801.0,0.263153]
["bitfinex","BTCUSD",1724162817382,0.29556998,60806.0,60801.0,0.263153]
["bitfinex","BTCUSD",1724162817804,0.29556998,60806.0,60799.0,0.263161]
["bitfinex","BTCUSD",1724162817805,0.16400298,60806.0,60799.0,0.263161]
["bitfinex","BTCUSD",1724162818020,0.131571,60804.0,60800.0,0.131578]
["bitfinex","BTCUSD",1724162818899,0.44113798,60806.0,60801.0,0.131576]
["bitfinex","BTCUSD",1724162818900,0.57270498,60806.0,60801.0,0.131576]
["bitfinex","BTCUSD",1724162819107,0.17800298,60806.0,60802.0,0.131572]
["bitfinex","BTCUSD",1724162819316,0.17800298,60806.0,60801.0,0.394725]
["bitfinex","BTCUSD",1724162819317,0.30956898,60806.0,60801.0,0.394725]
["bitfinex","BTCUSD",1724162819584,0.131569,60805.0,60801.0,0.131574]
["bitfinex","BTCUSD",1724162819818,0.30956998,60806.0,60799.0,0.263161]
["bitfinex","BTCUSD",1724162820038,0.29556998,60806.0,60801.0,0.131576]
["bitfinex","BTCUSD",1724162820257,0.131571,60804.0,60800.0,0.131578]
["bitfinex","BTCUSD",1724162820491,0.16400298,60803.0,60792.0,0.0937]
["bitfinex","BTCUSD",1724162820727,0.131584,60798.0,60793.0,0.131593]
["bitfinex","BTCUSD",1724162820952,0.29558798,60797.0,60793.0,0.131593]
["bitfinex","BTCUSD",1724162822308,0.131588,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1724162822525,0.014,60803.0,60792.0,0.00428975]
["bitfinex","BTCUSD",1724162822745,0.014,60803.0,60801.0,0.131575]
["bitfinex","BTCUSD",1724162823163,0.014,60803.0,60799.0,0.394737]
["bitfinex","BTCUSD",1724162823389,0.014,60803.0,60799.0,0.131579]
["bitfinex","BTCUSD",1724162823390,0.01002741,60802.0,60799.0,0.131579]
["bitfinex","BTCUSD",1724162823625,0.01002741,60802.0,60792.0,0.001]
["bitfinex","BTCUSD",1724162823626,0.131592,60794.0,60792.0,0.001]
["bitfinex","BTCUSD",1724162823844,0.27253039,60802.0,60789.0,0.131601]
["bitfinex","BTCUSD",1724162823845,0.29559898,60793.0,60789.0,0.131601]
["bitfinex","BTCUSD",1724162824053,0.17400377,60793.0,60790.0,0.131599]
["bitfinex","BTCUSD",1724162824292,0.17400377,60793.0,60789.0,0.131602]
["bitfinex","BTCUSD",1724162824293,0.131597,60792.0,60789.0,0.131602]
["bitfinex","BTCUSD",1724162824481,0.17359422,60793.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162824752,0.00998437,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162824948,0.16359343,60793.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162825162,0.00998437,60791.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162825382,0.16759343,60793.0,60790.0,0.1316]
["bitfinex","BTCUSD",1724162825598,0.16759343,60793.0,60791.0,0.131598]
["bitfinex","BTCUSD",1724162826460,0.16759343,60793.0,60790.0,0.131599]
["bitfinex","BTCUSD",1724162826663,0.16759343,60793.0,60789.0,0.263203]
["bitfinex","BTCUSD",1724162826664,0.29918743,60793.0,60789.0,0.131602]
["bitfinex","BTCUSD",1724162827086,0.5266,60792.0,60782.0,0.0892]
["bitfinex","BTCUSD",1724162827353,0.56779898,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1724162827575,0.131605,60788.0,60784.0,0.131613]
["bitfinex","BTCUSD",1724162827794,0.43620098,60791.0,60785.0,0.131611]
["bitfinex","BTCUSD",1724162827795,0.16400298,60787.0,60785.0,0.131611]
["bitfinex","BTCUSD",1724162827999,0.16400298,60787.0,60778.0,0.263252]
["bitfinex","BTCUSD",1724162828000,0.16400298,60787.0,60775.0,0.263264]
["bitfinex","BTCUSD",1724162828208,0.131615,60783.0,60779.0,0.131623]
["bitfinex","BTCUSD",1724162828424,0.16400298,60787.0,60782.0,0.001]
["bitfinex","BTCUSD",1724162828425,0.131609,60786.0,60782.0,0.001]
["bitfinex","BTCUSD",1724162828631,0.16400298,60785.0,60782.0,0.132617]
["bitfinex","BTCUSD",1724162828855,0.16400298,60785.0,60782.0,0.131617]
["bitfinex","BTCUSD",1724162829092,0.16400298,60785.0,60771.0,0.263279]
["bitfinex","BTCUSD",1724162829093,0.430635,60782.0,60771.0,0.263279]
["bitfinex","BTCUSD",1724162829297,0.263245,60780.0,60771.0,0.263281]
["bitfinex","BTCUSD",1724162829540,0.263245,60780.0,60773.0,0.131636]
["bitfinex","BTCUSD",1724162829541,0.131628,60777.0,60773.0,0.131636]
["bitfinex","BTCUSD",1724162829768,0.131628,60777.0,60771.0,0.263281]
["bitfinex","BTCUSD",1724162829769,0.16400298,60776.0,60774.0,0.131634]
["bitfinex","BTCUSD",1724162831723,0.17300298,60776.0,60774.0,0.132634]
["bitfinex","BTCUSD",1724162832146,0.17300298,60776.0,60775.0,0.131633]
["bitfinex","BTCUSD",1724162832363,0.009,60776.0,60775.0,0.658165]
["bitfinex","BTCUSD",1724162832605,0.009,60776.0,60775.0,1.08952167]
["bitfinex","BTCUSD",1724162833435,0.009,60776.0,60775.0,1.35278767]
["bitfinex","BTCUSD",1724162833651,0.009,60776.0,60775.0,1.349497]
["bitfinex","BTCUSD",1724162834545,0.131594,60793.0,60789.0,0.131602]
["bitfinex","BTCUSD",1724162834764,0.1316,60791.0,60787.0,0.223906]
["bitfinex","BTCUSD",1724162834978,0.131601,60790.0,60784.0,0.0902]
["bitfinex","BTCUSD",1724162835227,0.131601,60790.0,60783.0,0.263229]
["bitfinex","BTCUSD",1724162835228,0.16400298,60789.0,60783.0,0.131615]
["bitfinex","BTCUSD",1724162835439,0.16400298,60789.0,60780.0,0.26324]
["bitfinex","BTCUSD",1724162835440,0.131605,60788.0,60782.0,0.263234]
["bitfinex","BTCUSD",1724162835649,0.14202704,60788.0,60784.0,0.131612]
["bitfinex","BTCUSD",1724162835854,0.14202704,60788.0,60785.0,0.13161]
["bitfinex","BTCUSD",1724162836067,0.14202704,60788.0,60783.0,0.394841]
["bitfinex","BTCUSD",1724162836280,0.131607,60787.0,60783.0,0.131613]
["bitfinex","BTCUSD",1724162836487,0.263215,60787.0,60781.0,0.131619]
["bitfinex","BTCUSD",1724162836697,0.263215,60787.0,60780.0,0.0902]
["bitfinex","BTCUSD",1724162836698,0.01041316,60786.0,60780.0,0.0902]
["bitfinex","BTCUSD",1724162836938,0.01041316,60786.0,60781.0,0.131619]
["bitfinex","BTCUSD",1724162836939,0.131612,60785.0,60781.0,0.131619]
["bitfinex","BTCUSD",1724162837146,0.131612,60785.0,60775.0,0.0902]
["bitfinex","BTCUSD",1724162837147,0.16400298,60785.0,60775.0,0.0902]
["bitfinex","BTCUSD",1724162837360,0.16400298,60785.0,60775.0,0.221831]
["bitfinex","BTCUSD",1724162837361,0.131625,60779.0,60775.0,0.221831]
["bitfinex","BTCUSD",1724162837568,0.263237,60782.0,60775.0,0.221831]
["bitfinex","BTCUSD",1724162837855,0.01038431,60778.0,60776.0,0.13163]
["bitfinex","BTCUSD",1724162838098,0.01038431,60778.0,60773.0,0.131636]
["bitfinex","BTCUSD",1724162838099,0.131628,60778.0,60773.0,0.131636]
["bitfinex","BTCUSD",1724162838309,0.131628,60778.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724162838310,0.131635,60775.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724162838577,0.16400298,60774.0,60770.0,0.2227527]
["bitfinex","BTCUSD",1724162838831,0.30600897,60774.0,60770.0,0.2227527]
["bitfinex","BTCUSD",1724162839092,0.43764397,60774.0,60770.0,0.0911097]
["bitfinex","BTCUSD",1724162839334,0.43764397,60774.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162839335,0.263283,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162839569,1.25129298,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162839813,1.42562943,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162840045,1.61408272,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162840266,1.52446477,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162840507,1.13659296,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162840756,0.99836765,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162841245,1.26165065,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162841485,1.42562943,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162841758,1.26165065,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162842222,1.27565065,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162842695,0.17436065,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162842959,0.02435767,60771.0,60770.0,0.1325527]
["bitfinex","BTCUSD",1724162843438,0.01035767,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162843701,0.131635,60774.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162843956,0.00981779,60771.0,60770.0,0.3958397]
["bitfinex","BTCUSD",1724162844229,0.29563198,60777.0,60773.0,0.131636]
["bitfinex","BTCUSD",1724162845168,0.131632,60776.0,60771.0,0.131641]
["bitfinex","BTCUSD",1724162845419,0.16400298,60777.0,60772.0,0.131639]
["bitfinex","BTCUSD",1724162845691,0.16400298,60777.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162845692,0.16400298,60777.0,60773.0,0.131637]
["bitfinex","BTCUSD",1724162845959,0.131621,60781.0,60776.0,0.131629]
["bitfinex","BTCUSD",1724162846211,0.131621,60781.0,60774.0,0.0898]
["bitfinex","BTCUSD",1724162846212,0.014,60777.0,60774.0,0.0898]
["bitfinex","BTCUSD",1724162846494,0.16400298,60780.0,60770.0,0.2641927]
["bitfinex","BTCUSD",1724162846495,0.131641,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162846808,0.658207,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162847039,0.394924,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162847526,0.0756,60774.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162847773,0.356066,60775.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162847774,0.29564098,60773.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162848268,0.141629,60777.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162848509,0.131641,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162848764,0.29564398,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162849015,1.15709298,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162849270,1.16909298,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162849503,2.83157598,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162849744,3.10655476,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162849977,2.34855476,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162850221,2.40620211,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162850455,2.42220211,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162850756,1.91829298,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162850995,1.90429298,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162851744,1.88129298,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162852007,1.90429298,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162852214,1.90929298,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162852428,3.21965435,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162852641,3.31922497,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162852858,3.34378072,60771.0,60770.0,0.0009097]
["bitfinex","BTCUSD",1724162853080,3.34378072,60771.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162853081,1.356549,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162853307,2.10527428,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162853521,1.74880799,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162853734,1.44883109,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162853950,1.37622998,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162854167,2.88015198,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162854394,2.88989831,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162854632,2.938967,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162854839,3.10294578,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162855274,3.05387709,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162855492,3.11834784,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162855724,3.16737935,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162855943,2.17589831,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162856359,2.19389831,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162856571,2.17589831,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162857053,2.19389831,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162857299,3.01389831,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162857535,3.17787709,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162857775,3.2913558,60762.0,60754.0,0.009075]
["bitfinex","BTCUSD",1724162858017,3.2913558,60762.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162858018,0.29958,60753.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162858288,1.37666598,60753.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162858529,1.78733406,60753.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162859026,2.31370276,60753.0,60751.0,0.0002]
["bitfinex","BTCUSD",1724162859288,1.0161,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162859536,1.25180298,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162859839,2.56823696,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162860083,1.38147979,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162860351,0.66877979,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162860607,0.56877979,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162860884,0.31937979,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162861136,0.31937979,60744.0,60743.0,0.098275]
["bitfinex","BTCUSD",1724162861384,0.56877979,60744.0,60743.0,0.098275]
["bitfinex","BTCUSD",1724162861623,0.17367979,60744.0,60743.0,0.0985063]
["bitfinex","BTCUSD",1724162862911,0.18767979,60744.0,60743.0,0.0985063]
["bitfinex","BTCUSD",1724162863200,0.18767979,60744.0,60743.0,0.7570163]
["bitfinex","BTCUSD",1724162863201,0.02367681,60744.0,60743.0,0.7570163]
["bitfinex","BTCUSD",1724162863486,0.00967681,60744.0,60743.0,0.8304163]
["bitfinex","BTCUSD",1724162863686,0.00967681,60744.0,60743.0,1.0938203]
["bitfinex","BTCUSD",1724162863687,0.011,60744.0,60743.0,1.0938203]
["bitfinex","BTCUSD",1724162864106,0.011,60744.0,60743.0,0.8304163]
["bitfinex","BTCUSD",1724162864325,0.17500298,60744.0,60743.0,0.1719063]
["bitfinex","BTCUSD",1724162864538,0.17500298,60744.0,60743.0,0.0985063]
["bitfinex","BTCUSD",1724162864539,0.16400298,60744.0,60743.0,0.0985063]
["bitfinex","BTCUSD",1724162864798,0.17354953,60744.0,60743.0,0.0985063]
["bitfinex","BTCUSD",1724162865449,0.00954655,60744.0,60743.0,0.4936123]
["bitfinex","BTCUSD",1724162865662,0.001,60744.0,60743.0,0.7570163]
["bitfinex","BTCUSD",1724162866351,0.131676,60755.0,60748.0,0.2636143]
["bitfinex","BTCUSD",1724162866580,0.16400298,60754.0,60753.0,0.0002313]
["bitfinex","BTCUSD",1724162866807,0.16400298,60754.0,60749.0,0.353276]
["bitfinex","BTCUSD",1724162866808,0.17254064,60754.0,60750.0,0.0002313]
["bitfinex","BTCUSD",1724162867027,0.37016064,60754.0,60749.0,0.2218203]
["bitfinex","BTCUSD",1724162867249,0.37016064,60754.0,60749.0,0.221589]
["bitfinex","BTCUSD",1724162867458,0.131681,60753.0,60749.0,0.0899]
["bitfinex","BTCUSD",1724162867679,0.131687,60750.0,60749.0,0.0899]
["bitfinex","BTCUSD",1724162867896,0.00852413,60752.0,60751.0,0.0002313]
["bitfinex","BTCUSD",1724162868109,0.197619,60754.0,60749.0,0.221587]
["bitfinex","BTCUSD",1724162868110,0.197619,60754.0,60753.0,0.0002313]
["bitfinex","BTCUSD",1724162868320,0.131681,60753.0,60750.0,0.0002313]
["bitfinex","BTCUSD",1724162868538,0.29568398,60753.0,60750.0,0.0002313]
["bitfinex","BTCUSD",1724162868754,0.29568498,60752.0,60750.0,0.0002313]
["bitfinex","BTCUSD",1724162868989,0.26337,60751.0,60749.0,0.0899]
["bitfinex","BTCUSD",1724162869195,0.26337,60751.0,60744.0,0.0002313]
["bitfinex","BTCUSD",1724162869196,0.42737698,60750.0,60744.0,0.0002313]
["bitfinex","BTCUSD",1724162869405,0.47599725,60750.0,60743.0,0.0972063]
["bitfinex","BTCUSD",1724162869636,0.131694,60747.0,60743.0,0.0972063]
["bitfinex","BTCUSD",1724162869897,0.1428927,60753.0,60743.0,0.0093063]
["bitfinex","BTCUSD",1724162869898,0.1317,60744.0,60743.0,0.0093063]
["bitfinex","BTCUSD",1724162870090,0.55910298,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162870325,0.83102343,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162871445,1.38689213,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162871680,1.81350221,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162871897,1.81050221,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162872109,1.81250221,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162872311,1.81050221,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162872557,1.81350221,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162873030,1.81309216,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162873429,1.81009216,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162874087,1.80909216,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162874523,1.81009216,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162875626,1.80909216,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162875837,1.38171338,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162876523,1.22201338,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162876747,0.83561338,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162878079,1.09901338,60744.0,60743.0,0.009075]
["bitfinex","BTCUSD",1724162878347,1.09901338,60744.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162878348,0.001,60741.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162878584,1.35040198,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162878812,1.08597998,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162879046,1.20897998,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162879278,1.21740329,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162879741,1.19440329,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162879977,0.83098129,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162880456,0.30413729,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162880687,0.83098129,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162880906,1.09440329,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162882087,1.35750329,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162882316,1.54448207,60739.0,60738.0,0.009075]
["bitfinex","BTCUSD",1724162882552,1.54448207,60739.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162882553,0.922082,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162882784,1.08608498,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162883047,1.09446695,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162883273,1.25365845,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162884186,1.26765845,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162884419,1.13146695,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162884646,1.11746695,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162885621,1.13146695,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162885853,1.10846695,60732.0,60730.0,0.009075]
["bitfinex","BTCUSD",1724162886105,1.10846695,60732.0,60722.0,0.009075]
["bitfinex","BTCUSD",1724162886106,0.659727,60723.0,60722.0,0.009075]
["bitfinex","BTCUSD",1724162886337,0.659727,60723.0,60710.0,0.0916]
["bitfinex","BTCUSD",1724162886338,0.222247,60722.0,60710.0,0.0916]
["bitfinex","BTCUSD",1724162886607,1.39655998,60722.0,60710.0,0.0916]
["bitfinex","BTCUSD",1724162886822,1.40285042,60722.0,60710.0,0.0916]
["bitfinex","BTCUSD",1724162887055,1.42585042,60722.0,60710.0,0.0916]
["bitfinex","BTCUSD",1724162887301,1.95245042,60722.0,60710.0,0.0916]
["bitfinex","BTCUSD",1724162888019,1.75812542,60722.0,60710.0,0.0916]
["bitfinex","BTCUSD",1724162888259,1.75812542,60722.0,60720.0,0.0916]
["bitfinex","BTCUSD",1724162888260,0.94503042,60722.0,60720.0,0.0916]
["bitfinex","BTCUSD",1724162888504,0.94503042,60722.0,60710.0,0.131773]
["bitfinex","BTCUSD",1724162888771,0.94503042,60722.0,60715.0,0.0916]
["bitfinex","BTCUSD",1724162889269,0.58153542,60722.0,60718.0,0.0002313]
["bitfinex","BTCUSD",1724162889562,0.58153542,60722.0,60721.0,0.0122022]
["bitfinex","BTCUSD",1724162889831,0.58153542,60722.0,60721.0,0.0999022]
["bitfinex","BTCUSD",1724162890607,0.31804042,60722.0,60721.0,0.0999022]
["bitfinex","BTCUSD",1724162890849,0.31804042,60722.0,60721.0,0.0996709]
["bitfinex","BTCUSD",1724162890850,0.58153542,60722.0,60721.0,0.0996709]
["bitfinex","BTCUSD",1724162891560,0.84503042,60722.0,60721.0,0.0996709]
["bitfinex","BTCUSD",1724162892083,1.13152542,60722.0,60721.0,0.0119709]
["bitfinex","BTCUSD",1724162892333,1.20852542,60722.0,60721.0,0.0119709]
["bitfinex","BTCUSD",1724162892571,0.18629342,60722.0,60721.0,0.0119709]
["bitfinex","BTCUSD",1724162892823,0.44978842,60722.0,60721.0,0.0818709]
["bitfinex","BTCUSD",1724162893071,0.31804042,60722.0,60721.0,0.0818709]
["bitfinex","BTCUSD",1724162893301,0.58153542,60722.0,60721.0,0.0818709]
["bitfinex","BTCUSD",1724162893537,0.90318366,60722.0,60721.0,0.0119709]
["bitfinex","BTCUSD",1724162894004,0.84503042,60722.0,60721.0,0.0119709]
["bitfinex","BTCUSD",1724162895192,1.10852542,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162895909,0.84503042,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162896618,1.10852542,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162896870,1.29503796,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162897533,1.10852542,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162898884,0.84503042,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162899166,0.15403744,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162899371,0.15403744,60722.0,60721.0,0.0952709]
["bitfinex","BTCUSD",1724162899372,0.58153542,60722.0,60721.0,0.0952709]
["bitfinex","BTCUSD",1724162899598,0.90318396,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162900009,0.84503042,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162900899,1.10852542,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162900902,1.44322042,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162901087,1.56622042,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162901290,1.56722042,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162901679,1.7339679,60722.0,60721.0,0.0069709]
["bitfinex","BTCUSD",1724162901904,2.4611992,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162902178,1.7311992,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162902397,1.7171992,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162902616,1.7331992,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162902840,1.7171992,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162903069,1.7209679,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162903308,2.5043679,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162903533,2.7678629,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162903760,2.56895132,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162903970,2.66725491,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162904197,2.69183081,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162904433,1.60501205,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162904695,1.51728762,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162904903,1.52028762,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162905120,2.44778262,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162905357,2.62345262,60722.0,60721.0,0.0078795]
["bitfinex","BTCUSD",1724162905599,2.62345262,60722.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724162905600,1.187925,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724162905823,1.56462798,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724162906029,2.58099947,60712.0,60711.0,0.0002]
["bitfinex","BTCUSD",1724162906448,2.58099947,60712.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724162906449,1.3558347,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724162906659,2.47841532,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724162906883,2.48626085,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724162907097,2.50926085,60710.0,60709.0,0.009075]
["bitfinex","BTCUSD",1724162907300,2.50926085,60710.0,60700.0,0.009075]
["bitfinex","BTCUSD",1724162907301,1.352841,60701.0,60700.0,0.009075]
["bitfinex","BTCUSD",1724162907505,2.57540495,60701.0,60700.0,0.009075]
["bitfinex","BTCUSD",1724162907709,1.78216171,60701.0,60700.0,0.009075]
["bitfinex","BTCUSD",1724162908137,1.64560074,60701.0,60700.0,0.009075]
["bitfinex","BTCUSD",1724162908803,2.17220074,60701.0,60700.0,0.009075]
["bitfinex","BTCUSD",1724162909009,2.17496944,60701.0,60700.0,0.009075]
["bitfinex","BTCUSD",1724162909226,2.17320074,60701.0,60700.0,0.009075]
["bitfinex","BTCUSD",1724162909446,2.18620074,60701.0,60700.0,0.00898966]
["bitfinex","BTCUSD",1724162909666,1.92261374,60701.0,60700.0,0.00898966]
["bitfinex","BTCUSD",1724162909903,0.18575974,60701.0,60700.0,0.10038966]
["bitfinex","BTCUSD",1724162910188,0.02175676,60701.0,60700.0,0.49600696]
["bitfinex","BTCUSD",1724162910393,0.02175676,60701.0,60700.0,0.75959796]
["bitfinex","BTCUSD",1724162910394,0.014,60701.0,60700.0,0.75959796]
["bitfinex","BTCUSD",1724162910618,0.014,60701.0,60700.0,1.09468896]
["bitfinex","BTCUSD",1724162911089,0.014,60701.0,60700.0,0.56750696]
["bitfinex","BTCUSD",1724162911749,0.263544,60711.0,60705.0,0.0002313]
["bitfinex","BTCUSD",1724162911750,0.131782,60706.0,60705.0,0.0002313]
["bitfinex","BTCUSD",1724162911980,0.29578498,60706.0,60705.0,0.0916313]
["bitfinex","BTCUSD",1724162912227,0.16400298,60706.0,60705.0,0.0916313]
["bitfinex","BTCUSD",1724162912657,0.263558,60708.0,60707.0,0.0002313]
["bitfinex","BTCUSD",1724162912658,0.131778,60708.0,60707.0,0.0002313]
["bitfinex","BTCUSD",1724162912886,0.263547,60711.0,60700.0,0.3473753]
["bitfinex","BTCUSD",1724162912887,0.263522,60716.0,60710.0,0.165]
["bitfinex","BTCUSD",1724162913108,0.4739,60723.0,60700.0,0.00898966]
["bitfinex","BTCUSD",1724162913109,0.011,60706.0,60700.0,0.00898966]
["bitfinex","BTCUSD",1724162913317,0.131787,60704.0,60700.0,0.00898966]
["bitfinex","BTCUSD",1724162913533,0.395342,60707.0,60706.0,0.0906313]
["bitfinex","BTCUSD",1724162913742,0.13178,60707.0,60706.0,0.0906313]
["bitfinex","BTCUSD",1724162914159,0.395341,60707.0,60706.0,0.0906313]
["bitfinex","BTCUSD",1724162914373,0.13178,60707.0,60706.0,0.1632313]
["bitfinex","BTCUSD",1724162914602,0.55934398,60707.0,60706.0,0.163]
["bitfinex","BTCUSD",1724162914827,0.55934398,60707.0,60706.0,0.1632313]
["bitfinex","BTCUSD",1724162915039,0.29578298,60707.0,60706.0,0.1632313]
["bitfinex","BTCUSD",1724162915257,0.13177,60712.0,60711.0,0.0002313]
["bitfinex","BTCUSD",1724162915906,0.263502,60721.0,60706.0,0.204382]
["bitfinex","BTCUSD",1724162915907,0.263486,60725.0,60716.0,0.0002313]
["bitfinex","BTCUSD",1724162916165,0.14435201,60730.0,60706.0,0.0726]
["bitfinex","BTCUSD",1724162916166,0.49523,60724.0,60723.0,0.0752313]
["bitfinex","BTCUSD",1724162916388,0.39523,60724.0,60723.0,0.1636313]
["bitfinex","BTCUSD",1724162917491,0.658717,60724.0,60723.0,0.1636313]
["bitfinex","BTCUSD",1724162917921,0.39523,60724.0,60723.0,0.1636313]
["bitfinex","BTCUSD",1724162918562,0.131743,60724.0,60723.0,0.1636313]
["bitfinex","BTCUSD",1724162918779,0.67245821,60724.0,60723.0,0.0884]
["bitfinex","BTCUSD",1724162918992,0.65845821,60724.0,60723.0,0.0884]
["bitfinex","BTCUSD",1724162919407,0.67245821,60724.0,60723.0,0.0884]
["bitfinex","BTCUSD",1724162919614,0.65845821,60724.0,60723.0,0.0884]
["bitfinex","BTCUSD",1724162920033,0.67045821,60724.0,60723.0,0.0884]
["bitfinex","BTCUSD",1724162920457,0.39497121,60724.0,60723.0,0.0884]
["bitfinex","BTCUSD",1724162920683,0.13148421,60724.0,60723.0,0.0884]
["bitfinex","BTCUSD",1724162920950,0.263464,60730.0,60729.0,0.0735313]
["bitfinex","BTCUSD",1724162921229,0.263428,60738.0,60733.0,0.0002313]
["bitfinex","BTCUSD",1724162921460,0.000826,60739.0,60738.0,0.1700313]
["bitfinex","BTCUSD",1724162921683,0.132537,60739.0,60738.0,0.1700313]
["bitfinex","BTCUSD",1724162921922,0.132537,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162921923,0.395959,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162922143,0.132537,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162922605,0.395959,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162922801,0.671381,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162923060,0.659381,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162923350,0.395959,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162923551,0.407959,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162923790,0.671381,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162924227,0.671381,60739.0,60738.0,0.1700313]
["bitfinex","BTCUSD",1724162924446,0.659381,60739.0,60738.0,0.1698]
["bitfinex","BTCUSD",1724162925144,1.17908498,60739.0,60738.0,0.093]
["bitfinex","BTCUSD",1724162925362,0.658607,60734.0,60733.0,0.1706]
["bitfinex","BTCUSD",1724162925583,1.08605298,60734.0,60733.0,0.0942]
["bitfinex","BTCUSD",1724162925794,1.08605298,60734.0,60727.0,0.0764]
["bitfinex","BTCUSD",1724162925795,0.131734,60728.0,60727.0,0.0764]
["bitfinex","BTCUSD",1724162926015,0.263465,60730.0,60727.0,0.0764]
["bitfinex","BTCUSD",1724162926016,0.131731,60730.0,60727.0,0.0764]
["bitfinex","BTCUSD",1724162926236,0.263435,60736.0,60733.0,0.0002313]
["bitfinex","BTCUSD",1724162926454,0.000826,60739.0,60733.0,0.0002313]
["bitfinex","BTCUSD",1724162926664,0.000826,60739.0,60733.0,0.1319543]
["bitfinex","BTCUSD",1724162926665,0.006,60734.0,60733.0,0.1319543]
["bitfinex","BTCUSD",1724162927098,0.131714,60738.0,60734.0,0.131721]
["bitfinex","BTCUSD",1724162927338,0.131714,60738.0,60733.0,0.0002313]
["bitfinex","BTCUSD",1724162927339,0.000826,60739.0,60735.0,0.07389276]
["bitfinex","BTCUSD",1724162927614,0.000826,60739.0,60738.0,0.7293963]
["bitfinex","BTCUSD",1724162928237,0.000826,60739.0,60738.0,0.9928223]
["bitfinex","BTCUSD",1724162928453,0.000826,60739.0,60738.0,1.15682528]
["bitfinex","BTCUSD",1724162928668,0.000826,60739.0,60738.0,0.8247963]
["bitfinex","BTCUSD",1724162929335,0.000826,60739.0,60738.0,0.2979443]
["bitfinex","BTCUSD",1724162929752,0.000826,60739.0,60738.0,0.5613703]
["bitfinex","BTCUSD",1724162929965,0.000826,60739.0,60738.0,0.2979443]
["bitfinex","BTCUSD",1724162930190,0.000826,60739.0,60738.0,0.1662313]
["bitfinex","BTCUSD",1724162930397,0.000826,60739.0,60738.0,0.0954]
["bitfinex","BTCUSD",1724162930398,0.395959,60739.0,60738.0,0.0954]
["bitfinex","BTCUSD",1724162930613,0.396959,60739.0,60738.0,0.0954]
["bitfinex","BTCUSD",1724162931062,0.395959,60739.0,60738.0,0.0954]
["bitfinex","BTCUSD",1724162931271,0.396959,60739.0,60738.0,0.0954]
["bitfinex","BTCUSD",1724162931724,0.131715,60738.0,60735.0,0.0002313]
["bitfinex","BTCUSD",1724162931960,0.131717,60737.0,60735.0,0.0002313]
["bitfinex","BTCUSD",1724162932592,0.001826,60739.0,60738.0,0.0002313]
["bitfinex","BTCUSD",1724162932807,0.000826,60739.0,60738.0,0.0002313]
["bitfinex","BTCUSD",1724162933017,0.000826,60739.0,60738.0,0.2210443]
["bitfinex","BTCUSD",1724162933018,0.008826,60739.0,60738.0,0.2210443]
["bitfinex","BTCUSD",1724162933222,0.008826,60739.0,60738.0,0.0893313]
["bitfinex","BTCUSD",1724162933434,0.000826,60739.0,60738.0,0.0893313]
["bitfinex","BTCUSD",1724162933647,0.000826,60739.0,60738.0,0.7478963]
["bitfinex","BTCUSD",1724162933889,0.000826,60739.0,60738.0,1.08881463]
["bitfinex","BTCUSD",1724162934311,0.000826,60739.0,60738.0,1.25281761]
["bitfinex","BTCUSD",1724162934525,0.008826,60739.0,60738.0,1.25281761]
["bitfinex","BTCUSD",1724162934750,0.000826,60739.0,60738.0,1.25281761]
["bitfinex","BTCUSD",1724162935198,0.000826,60739.0,60738.0,1.51924361]
["bitfinex","BTCUSD",1724162935415,0.000826,60739.0,60738.0,1.52124361]
["bitfinex","BTCUSD",1724162935632,0.000826,60739.0,60738.0,1.62024361]
["bitfinex","BTCUSD",1724162935841,0.000826,60739.0,60738.0,1.61695128]
["bitfinex","BTCUSD",1724162936077,0.000826,60739.0,60738.0,1.61595128]
["bitfinex","BTCUSD",1724162936294,0.003826,60739.0,60738.0,0.9220963]
["bitfinex","BTCUSD",1724162936512,0.000826,60739.0,60738.0,0.9220963]
["bitfinex","BTCUSD",1724162936940,0.001826,60739.0,60738.0,0.9260963]
["bitfinex","BTCUSD",1724162937159,0.000826,60739.0,60738.0,0.9220963]
["bitfinex","BTCUSD",1724162937607,0.001826,60739.0,60738.0,1.1895223]
["bitfinex","BTCUSD",1724162937879,0.001826,60739.0,60738.0,1.1855223]
["bitfinex","BTCUSD",1724162937880,0.000826,60739.0,60738.0,1.1855223]
["bitfinex","BTCUSD",1724162938097,0.000826,60739.0,60738.0,1.1895223]
["bitfinex","BTCUSD",1724162939632,0.000826,60739.0,60738.0,1.1855223]
["bitfinex","BTCUSD",1724162940506,0.000826,60739.0,60738.0,1.1895223]
["bitfinex","BTCUSD",1724162940961,0.000826,60739.0,60738.0,0.8260963]
["bitfinex","BTCUSD",1724162941195,0.000826,60739.0,60738.0,0.2992443]
["bitfinex","BTCUSD",1724162941654,0.132537,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724162941861,0.000826,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724162942078,0.000826,60739.0,60738.0,0.1359443]
["bitfinex","BTCUSD",1724162942302,0.000826,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724162942747,0.000826,60739.0,60737.0,0.0002313]
["bitfinex","BTCUSD",1724162943001,0.000826,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724162943222,0.91608398,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1724162943468,0.658607,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162943648,0.82260998,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162944737,0.131721,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162944978,1.053456,60738.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162944979,0.131719,60736.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162945211,0.106526,60739.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162945212,0.013826,60739.0,60737.0,0.0002313]
["bitfinex","BTCUSD",1724162945644,0.013826,60739.0,60738.0,0.6587963]
["bitfinex","BTCUSD",1724162945856,0.000826,60739.0,60738.0,0.8192963]
["bitfinex","BTCUSD",1724162946524,0.000826,60739.0,60738.0,0.0002313]
["bitfinex","BTCUSD",1724162946782,0.000826,60739.0,60738.0,0.131713]
["bitfinex","BTCUSD",1724162946989,0.006826,60739.0,60738.0,0.131713]
["bitfinex","BTCUSD",1724162947196,0.000826,60739.0,60738.0,0.1319443]
["bitfinex","BTCUSD",1724162947404,0.000826,60739.0,60738.0,0.3953703]
["bitfinex","BTCUSD",1724162947615,0.002826,60739.0,60738.0,0.1319443]
["bitfinex","BTCUSD",1724162947831,0.000826,60739.0,60738.0,0.1319443]
["bitfinex","BTCUSD",1724162948455,0.000826,60739.0,60738.0,0.3953703]
["bitfinex","BTCUSD",1724162949128,0.000826,60739.0,60738.0,0.1319443]
["bitfinex","BTCUSD",1724162949349,0.000826,60739.0,60737.0,0.0002313]
["bitfinex","BTCUSD",1724162949782,0.006826,60739.0,60737.0,0.0002313]
["bitfinex","BTCUSD",1724162950280,0.006826,60739.0,60737.0,0.1319453]
["bitfinex","BTCUSD",1724162950484,0.006826,60739.0,60733.0,0.0011399]
["bitfinex","BTCUSD",1724162950485,0.263435,60736.0,60733.0,0.0011399]
["bitfinex","BTCUSD",1724162950696,0.395164,60734.0,60733.0,0.0011399]
["bitfinex","BTCUSD",1724162950909,0.16400298,60735.0,60733.0,0.0011399]
["bitfinex","BTCUSD",1724162951127,0.29572398,60735.0,60733.0,0.0011399]
["bitfinex","BTCUSD",1724162951346,0.29572398,60735.0,60734.0,0.0002313]
["bitfinex","BTCUSD",1724162952216,0.29572398,60735.0,60734.0,0.1319523]
["bitfinex","BTCUSD",1724162952217,0.008,60735.0,60734.0,0.1319523]
["bitfinex","BTCUSD",1724162952435,0.00786797,60735.0,60734.0,0.1319523]
["bitfinex","BTCUSD",1724162952667,0.00786797,60735.0,60734.0,0.0002313]
["bitfinex","BTCUSD",1724162952890,0.00786797,60735.0,60733.0,0.0011399]
["bitfinex","BTCUSD",1724162953172,0.00786797,60735.0,60734.0,0.0002313]
["bitfinex","BTCUSD",1724162953379,0.13958697,60735.0,60734.0,0.0002313]
["bitfinex","BTCUSD",1724162953806,0.131721,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162954897,1.68465298,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162955547,1.74919763,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162956186,1.68465298,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162956830,1.74920626,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162957055,1.84020626,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162957273,2.11464926,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162957490,2.27762804,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162957712,2.36762804,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162957944,2.38162804,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162958901,2.38262804,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162959140,2.38162804,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162959657,1.88965298,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162960349,1.90365298,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162960554,0.58716698,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162960765,0.85060998,60734.0,60733.0,0.0009086]
["bitfinex","BTCUSD",1724162961537,0.85060998,60734.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162961538,0.001,60728.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162961775,0.001,60728.0,60706.0,0.0918]
["bitfinex","BTCUSD",1724162961776,0.358017,60718.0,60706.0,0.0918]
["bitfinex","BTCUSD",1724162961996,0.131768,60713.0,60712.0,0.0002313]
["bitfinex","BTCUSD",1724162962224,0.29577098,60713.0,60712.0,0.0002313]
["bitfinex","BTCUSD",1724162962442,0.14373664,60723.0,60713.0,0.0002313]
["bitfinex","BTCUSD",1724162962443,0.13176,60717.0,60713.0,0.0002313]
["bitfinex","BTCUSD",1724162962659,0.07385497,60725.0,60714.0,0.1672]
["bitfinex","BTCUSD",1724162962660,0.04923664,60724.0,60714.0,0.1672]
["bitfinex","BTCUSD",1724162962874,0.131743,60725.0,60720.0,0.131752]
["bitfinex","BTCUSD",1724162963087,0.131743,60725.0,60724.0,0.0886313]
["bitfinex","BTCUSD",1724162963526,0.4739,60728.0,60727.0,0.0002313]
["bitfinex","BTCUSD",1724162963739,0.363451,60733.0,60724.0,0.0884]
["bitfinex","BTCUSD",1724162963740,0.395223,60725.0,60724.0,0.0884]
["bitfinex","BTCUSD",1724162963948,0.395223,60725.0,60717.0,0.131757]
["bitfinex","BTCUSD",1724162963949,0.13175,60721.0,60720.0,0.0884]
["bitfinex","BTCUSD",1724162964171,0.263461,60730.0,60720.0,0.0884]
["bitfinex","BTCUSD",1724162964172,0.263482,60726.0,60720.0,0.0884]
["bitfinex","BTCUSD",1724162964401,0.39525,60721.0,60720.0,0.0884]
["bitfinex","BTCUSD",1724162964645,0.39525,60721.0,60708.0,0.263556]
["bitfinex","BTCUSD",1724162964646,0.1649,60715.0,60706.0,0.263561]
["bitfinex","BTCUSD",1724162964853,0.1649,60715.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162964854,0.395347,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162965070,0.131782,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162965304,0.395347,60706.0,60705.0,0.0937086]
["bitfinex","BTCUSD",1724162965520,0.395347,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162965521,0.658912,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162966694,1.17872688,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162966905,1.08647998,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162967766,0.82791498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162967979,0.82291498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162968402,0.83691498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162968588,0.87831945,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162969057,1.10047998,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162969314,1.18877998,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162970948,1.17477998,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162971375,1.18877998,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162971682,1.61164498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162971904,1.78710948,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162972128,1.64864498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162972387,1.63464498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162972624,1.62564498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162973296,1.62764498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162973556,2.18264498,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162973763,2.34668635,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162973978,2.33168635,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162974414,1.66264498,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162975360,2.40864498,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162975610,1.57434498,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162976032,1.57434498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162976033,2.35634498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162976246,2.52032376,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162976458,2.53432376,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162976878,2.54832376,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162978076,1.21447998,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162978341,0.68734998,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162978602,0.42378498,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162978864,0.85091498,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162979115,0.82291498,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162979611,0.85091498,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162980027,1.11447998,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162980742,1.22592798,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162981460,1.11447998,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162983888,1.18048098,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162988592,2.42328098,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162989475,1.60328098,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162990412,1.33971598,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724162990690,1.33971598,60706.0,60705.0,0.0887086]
["bitfinex","BTCUSD",1724162991697,0.094001,60706.0,60705.0,0.5570616]
["bitfinex","BTCUSD",1724162991883,0.094001,60706.0,60705.0,0.5572929]
["bitfinex","BTCUSD",1724162991884,0.028,60706.0,60705.0,0.5572929]
["bitfinex","BTCUSD",1724162992146,0.028,60706.0,60705.0,0.2937239]
["bitfinex","BTCUSD",1724162992390,0.028,60706.0,60705.0,0.1619399]
["bitfinex","BTCUSD",1724162992622,0.028,60706.0,60705.0,0.1609399]
["bitfinex","BTCUSD",1724162992623,0.145782,60706.0,60705.0,0.1609399]
["bitfinex","BTCUSD",1724162992860,0.263552,60710.0,60705.0,0.1607086]
["bitfinex","BTCUSD",1724162993088,0.263552,60710.0,60705.0,0.1617086]
["bitfinex","BTCUSD",1724162993089,0.027,60706.0,60705.0,0.1617086]
["bitfinex","BTCUSD",1724162993321,0.013,60706.0,60705.0,0.1617086]
["bitfinex","BTCUSD",1724162993563,0.013,60706.0,60705.0,0.1619399]
["bitfinex","BTCUSD",1724162993814,0.017,60706.0,60705.0,0.2937239]
["bitfinex","BTCUSD",1724162994021,0.29578098,60709.0,60705.0,0.2937239]
["bitfinex","BTCUSD",1724162994022,0.29578098,60709.0,60706.0,0.0002313]
["bitfinex","BTCUSD",1724162994466,0.29578098,60709.0,60706.0,0.1320123]
["bitfinex","BTCUSD",1724162994467,0.16400298,60709.0,60706.0,0.1320123]
["bitfinex","BTCUSD",1724162994709,0.131782,60706.0,60705.0,0.1607086]
["bitfinex","BTCUSD",1724162994934,0.29577898,60709.0,60705.0,0.2924926]
["bitfinex","BTCUSD",1724162995626,0.16400298,60709.0,60706.0,0.131781]
["bitfinex","BTCUSD",1724162995855,0.29577898,60709.0,60705.0,0.1617086]
["bitfinex","BTCUSD",1724162996078,0.007,60706.0,60705.0,0.2934926]
["bitfinex","BTCUSD",1724162996326,0.131778,60708.0,60705.0,0.2924926]
["bitfinex","BTCUSD",1724162996550,0.29578098,60708.0,60707.0,0.0002313]
["bitfinex","BTCUSD",1724162997030,0.29578098,60708.0,60706.0,0.0002313]
["bitfinex","BTCUSD",1724162997458,0.131774,60710.0,60706.0,0.1320113]
["bitfinex","BTCUSD",1724162997669,0.16400298,60709.0,60707.0,0.131779]
["bitfinex","BTCUSD",1724162997882,0.008,60708.0,60707.0,0.131779]
["bitfinex","BTCUSD",1724162998600,0.395347,60706.0,60705.0,0.0887086]
["bitfinex","BTCUSD",1724162998823,0.90600438,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162999048,1.16956938,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162999287,1.2342531,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724162999783,2.5548181,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163000034,2.6540181,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724163000257,1.57964352,60706.0,60705.0,0.0019086]
["bitfinex","BTCUSD",1724163000472,1.54464352,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163000698,2.2984531,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163000903,2.37223873,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163001110,2.69999415,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163001322,2.70007859,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163001532,1.5184531,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163001744,1.5212218,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163001961,1.63367163,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163002179,1.90846793,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163002609,2.6570181,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163002817,2.6580181,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163003020,2.6720181,60706.0,60705.0,0.0009086]
["bitfinex","BTCUSD",1724163003239,2.6720181,60706.0,60691.0,0.009275]
["bitfinex","BTCUSD",1724163003240,2.6747868,60706.0,60691.0,0.009275]
["bitfinex","BTCUSD",1724163003461,1.60279398,60692.0,60691.0,0.009275]
["bitfinex","BTCUSD",1724163003679,1.6684777,60692.0,60691.0,0.009275]
["bitfinex","BTCUSD",1724163003904,1.6904777,60692.0,60691.0,0.009275]
["bitfinex","BTCUSD",1724163004093,1.7904777,60692.0,60691.0,0.009275]
["bitfinex","BTCUSD",1724163004307,2.83295004,60692.0,60691.0,0.009275]
["bitfinex","BTCUSD",1724163004589,2.83295004,60692.0,60682.0,0.009075]
["bitfinex","BTCUSD",1724163004590,0.659162,60683.0,60682.0,0.009075]
["bitfinex","BTCUSD",1724163004804,0.659162,60683.0,60677.0,0.009086]
["bitfinex","BTCUSD",1724163004805,0.733317,60678.0,60677.0,0.009086]
["bitfinex","BTCUSD",1724163005015,0.733317,60678.0,60672.0,0.008175]
["bitfinex","BTCUSD",1724163005016,0.395562,60673.0,60672.0,0.008175]
["bitfinex","BTCUSD",1724163005241,0.8879567,60673.0,60672.0,0.008175]
["bitfinex","BTCUSD",1724163005471,0.8879567,60673.0,60654.0,0.0882]
["bitfinex","BTCUSD",1724163005472,1.06700298,60673.0,60654.0,0.0882]
["bitfinex","BTCUSD",1724163005696,1.06700298,60673.0,60651.0,0.0731]
["bitfinex","BTCUSD",1724163005697,1.50994898,60662.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724163005921,1.66473749,60662.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724163006165,1.72264898,60662.0,60653.0,0.0002313]
["bitfinex","BTCUSD",1724163006365,1.69964898,60662.0,60654.0,0.0002313]
["bitfinex","BTCUSD",1724163006593,1.35112776,60662.0,60654.0,0.0002313]
["bitfinex","BTCUSD",1724163006805,1.35112776,60662.0,60651.0,0.0002]
["bitfinex","BTCUSD",1724163006806,1.35112776,60662.0,60653.0,0.0848]
["bitfinex","BTCUSD",1724163007020,0.57363698,60662.0,60661.0,0.0129709]
["bitfinex","BTCUSD",1724163007227,0.17800298,60662.0,60661.0,0.0129709]
["bitfinex","BTCUSD",1724163007452,0.30988098,60662.0,60661.0,0.1059709]
["bitfinex","BTCUSD",1724163007662,0.29588098,60662.0,60661.0,0.1049709]
["bitfinex","BTCUSD",1724163008092,0.56050084,60662.0,60661.0,0.0119709]
["bitfinex","BTCUSD",1724163008323,1.17034854,60662.0,60661.0,0.0119709]
["bitfinex","BTCUSD",1724163008539,1.50410454,60662.0,60661.0,0.0119709]
["bitfinex","BTCUSD",1724163008739,1.62710454,60662.0,60661.0,0.0119709]
["bitfinex","BTCUSD",1724163008949,1.71430454,60662.0,60661.0,0.0119709]
["bitfinex","BTCUSD",1724163009161,1.72730454,60662.0,60661.0,0.0129709]
["bitfinex","BTCUSD",1724163009589,2.25760454,60662.0,60661.0,0.0129709]
["bitfinex","BTCUSD",1724163010017,2.25760454,60662.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163010018,0.9233,60652.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163010237,1.17290298,60652.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163010490,1.61080298,60652.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163010708,0.925405,60645.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163010988,1.79582535,60645.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163011224,0.16400298,60645.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163011439,0.16400298,60645.0,60644.0,0.141092]
["bitfinex","BTCUSD",1724163011659,0.16400298,60645.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163012018,0.263798,60653.0,60650.0,0.0002313]
["bitfinex","BTCUSD",1724163012149,0.131883,60660.0,60651.0,0.0929]
["bitfinex","BTCUSD",1724163012401,0.131897,60653.0,60652.0,0.0742]
["bitfinex","BTCUSD",1724163012596,0.29589998,60653.0,60652.0,0.0742]
["bitfinex","BTCUSD",1724163013267,0.29589998,60653.0,60652.0,0.00034643]
["bitfinex","BTCUSD",1724163013268,0.82348998,60653.0,60652.0,0.00034643]
["bitfinex","BTCUSD",1724163013548,0.95876898,60653.0,60652.0,0.00034643]
["bitfinex","BTCUSD",1724163014543,0.00086375,60653.0,60652.0,0.00125393]
["bitfinex","BTCUSD",1724163014806,0.00086375,60653.0,60652.0,0.00056003]
["bitfinex","BTCUSD",1724163015515,0.01386375,60653.0,60652.0,0.00056003]
["bitfinex","BTCUSD",1724163015735,0.01386375,60653.0,60652.0,0.09339133]
["bitfinex","BTCUSD",1724163016002,0.17786673,60653.0,60652.0,0.09316003]
["bitfinex","BTCUSD",1724163016238,1.12891311,60653.0,60652.0,0.00056003]
["bitfinex","BTCUSD",1724163016699,1.10114873,60653.0,60652.0,0.00056003]
["bitfinex","BTCUSD",1724163016935,0.82435373,60653.0,60652.0,0.00056003]
["bitfinex","BTCUSD",1724163017172,0.55955817,60653.0,60652.0,0.00056003]
["bitfinex","BTCUSD",1724163017499,0.395692,60653.0,60652.0,0.00056003]
["bitfinex","BTCUSD",1724163017729,0.131861,60670.0,60662.0,0.0847]
["bitfinex","BTCUSD",1724163017946,0.49229154,60669.0,60668.0,0.131865]
["bitfinex","BTCUSD",1724163018169,0.16400298,60670.0,60668.0,0.131865]
["bitfinex","BTCUSD",1724163018603,0.16400298,60670.0,60666.0,0.205767]
["bitfinex","BTCUSD",1724163018891,0.014,60678.0,60676.0,0.0002313]
["bitfinex","BTCUSD",1724163019555,0.014,60678.0,60675.0,0.085]
["bitfinex","BTCUSD",1724163019556,0.16400298,60677.0,60675.0,0.085]
["bitfinex","BTCUSD",1724163019779,0.131847,60676.0,60675.0,0.085]
["bitfinex","BTCUSD",1724163020091,0.82323998,60676.0,60675.0,0.085]
["bitfinex","BTCUSD",1724163020188,0.55954498,60676.0,60675.0,0.085]
["bitfinex","BTCUSD",1724163020674,0.82323998,60676.0,60675.0,0.085]
["bitfinex","BTCUSD",1724163020914,0.263721,60670.0,60668.0,0.0002313]
["bitfinex","BTCUSD",1724163021170,0.014,60678.0,60668.0,0.0002313]
["bitfinex","BTCUSD",1724163021171,0.13186,60671.0,60668.0,0.0002313]
["bitfinex","BTCUSD",1724163021411,0.16400298,60671.0,60668.0,0.1320953]
["bitfinex","BTCUSD",1724163021666,0.014,60676.0,60668.0,0.1320953]
["bitfinex","BTCUSD",1724163021667,0.014,60676.0,60672.0,0.0867]
["bitfinex","BTCUSD",1724163021936,0.014,60676.0,60675.0,0.13185]
["bitfinex","BTCUSD",1724163022184,0.014,60676.0,60675.0,0.65925]
["bitfinex","BTCUSD",1724163022466,0.014,60676.0,60675.0,1.01294579]
["bitfinex","BTCUSD",1724163022726,0.014,60678.0,60675.0,1.01294579]
["bitfinex","BTCUSD",1724163022727,0.014,60678.0,60677.0,0.922918]
["bitfinex","BTCUSD",1724163022942,0.014,60678.0,60677.0,0.745927]
["bitfinex","BTCUSD",1724163023452,0.014,60678.0,60677.0,0.7461583]
["bitfinex","BTCUSD",1724163023698,0.014,60678.0,60677.0,1.1841493]
["bitfinex","BTCUSD",1724163023968,0.014,60678.0,60677.0,0.9204583]
["bitfinex","BTCUSD",1724163024237,0.018,60678.0,60677.0,0.9204583]
["bitfinex","BTCUSD",1724163024482,0.018,60678.0,60677.0,1.1841493]
["bitfinex","BTCUSD",1724163024726,0.014,60678.0,60677.0,1.1841493]
["bitfinex","BTCUSD",1724163026178,0.015826,60678.0,60677.0,1.1861493]
["bitfinex","BTCUSD",1724163027644,0.015826,60678.0,60677.0,0.8224583]
["bitfinex","BTCUSD",1724163029052,0.014826,60678.0,60677.0,0.8204583]
["bitfinex","BTCUSD",1724163029537,0.014826,60678.0,60677.0,0.8224583]
["bitfinex","BTCUSD",1724163030015,0.014826,60678.0,60677.0,1.0841493]
["bitfinex","BTCUSD",1724163030511,0.014826,60678.0,60677.0,1.0861493]
["bitfinex","BTCUSD",1724163031659,0.014826,60678.0,60677.0,0.8224583]
["bitfinex","BTCUSD",1724163031874,0.014826,60678.0,60677.0,0.0889313]
["bitfinex","BTCUSD",1724163032106,0.014826,60678.0,60677.0,0.4844673]
["bitfinex","BTCUSD",1724163032346,0.02229747,60678.0,60677.0,0.7481583]
["bitfinex","BTCUSD",1724163032570,0.014826,60678.0,60677.0,0.7481583]
["bitfinex","BTCUSD",1724163032812,0.014826,60678.0,60677.0,1.0118493]
["bitfinex","BTCUSD",1724163033047,0.014826,60678.0,60677.0,1.0850493]
["bitfinex","BTCUSD",1724163033280,0.014826,60678.0,60677.0,1.51374328]
["bitfinex","BTCUSD",1724163033519,0.019826,60678.0,60677.0,1.61674328]
["bitfinex","BTCUSD",1724163034022,0.014826,60678.0,60677.0,1.61374328]
["bitfinex","BTCUSD",1724163034289,0.014826,60678.0,60677.0,1.61874328]
["bitfinex","BTCUSD",1724163034771,0.014826,60678.0,60677.0,1.61574328]
["bitfinex","BTCUSD",1724163035033,0.014826,60678.0,60677.0,1.61874328]
["bitfinex","BTCUSD",1724163035340,0.014826,60678.0,60677.0,1.61574328]
["bitfinex","BTCUSD",1724163035531,0.014826,60678.0,60677.0,1.61874328]
["bitfinex","BTCUSD",1724163035763,0.014826,60678.0,60677.0,1.61974328]
["bitfinex","BTCUSD",1724163036238,0.014826,60678.0,60677.0,1.90643428]
["bitfinex","BTCUSD",1724163037033,0.00465267,60678.0,60677.0,1.90643428]
["bitfinex","BTCUSD",1724163037284,0.00465267,60678.0,60677.0,2.43373428]
["bitfinex","BTCUSD",1724163037783,0.00565267,60678.0,60677.0,2.43573428]
["bitfinex","BTCUSD",1724163038467,0.49229154,60698.0,60697.0,1.0808453]
["bitfinex","BTCUSD",1724163038907,0.131774,60710.0,60707.0,0.0002313]
["bitfinex","BTCUSD",1724163039150,0.329522,60713.0,60707.0,0.0002313]
["bitfinex","BTCUSD",1724163039151,0.131772,60711.0,60707.0,0.0002313]
["bitfinex","BTCUSD",1724163039372,0.131785,60705.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163039595,0.131785,60705.0,60702.0,0.0002313]
["bitfinex","BTCUSD",1724163039810,0.131785,60705.0,60704.0,0.0002313]
["bitfinex","BTCUSD",1724163040027,0.131785,60705.0,60693.0,0.263617]
["bitfinex","BTCUSD",1724163040028,0.131817,60690.0,60689.0,0.0002313]
["bitfinex","BTCUSD",1724163040253,0.131817,60690.0,60681.0,0.0873]
["bitfinex","BTCUSD",1724163040254,0.16400298,60690.0,60688.0,0.0002313]
["bitfinex","BTCUSD",1724163040500,0.16400298,60690.0,60689.0,0.0002313]
["bitfinex","BTCUSD",1724163040717,0.26362,60694.0,60689.0,0.0002313]
["bitfinex","BTCUSD",1724163040718,0.26362,60694.0,60691.0,0.0002313]
["bitfinex","BTCUSD",1724163040931,0.26362,60694.0,60689.0,0.131819]
["bitfinex","BTCUSD",1724163040932,0.0704,60696.0,60692.0,0.0002313]
["bitfinex","BTCUSD",1724163041149,0.0704,60696.0,60695.0,0.0002313]
["bitfinex","BTCUSD",1724163041150,0.23440298,60696.0,60695.0,0.0002313]
["bitfinex","BTCUSD",1724163041367,0.16400298,60696.0,60695.0,0.0002313]
["bitfinex","BTCUSD",1724163042256,0.62714,60705.0,60700.0,0.0002313]
["bitfinex","BTCUSD",1724163042474,0.16400298,60701.0,60699.0,0.0002313]
["bitfinex","BTCUSD",1724163042692,0.131795,60700.0,60699.0,0.0002313]
["bitfinex","BTCUSD",1724163042907,0.16400298,60701.0,60699.0,0.0002313]
["bitfinex","BTCUSD",1724163043205,0.4739,60702.0,60701.0,0.0002313]
["bitfinex","BTCUSD",1724163043636,0.131789,60703.0,60702.0,0.0002313]
["bitfinex","BTCUSD",1724163043852,0.131793,60701.0,60699.0,0.0002313]
["bitfinex","BTCUSD",1724163044067,0.131793,60701.0,60695.0,0.264608]
["bitfinex","BTCUSD",1724163044068,0.16400298,60703.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163044298,0.599,60706.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163044299,0.263593,60700.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163044518,0.1318,60698.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163044734,0.131797,60700.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163044951,0.29579698,60701.0,60699.0,0.0002313]
["bitfinex","BTCUSD",1724163045391,0.16400298,60701.0,60699.0,0.0002313]
["bitfinex","BTCUSD",1724163045608,0.16400298,60701.0,60699.0,0.1320283]
["bitfinex","BTCUSD",1724163045848,0.0852,60708.0,60700.0,0.263589]
["bitfinex","BTCUSD",1724163046059,0.16400298,60707.0,60700.0,0.26688353]
["bitfinex","BTCUSD",1724163046276,0.16400298,60707.0,60704.0,0.131787]
["bitfinex","BTCUSD",1724163046512,0.16400298,60707.0,60706.0,0.0002313]
["bitfinex","BTCUSD",1724163046513,0.29578298,60707.0,60706.0,0.0002313]
["bitfinex","BTCUSD",1724163047001,0.6619,60715.0,60706.0,0.0002313]
["bitfinex","BTCUSD",1724163047002,0.0931,60721.0,60706.0,0.0917313]
["bitfinex","BTCUSD",1724163047227,0.65629452,60720.0,60717.0,0.131757]
["bitfinex","BTCUSD",1724163047447,0.65629452,60720.0,60715.0,0.263523]
["bitfinex","BTCUSD",1724163047448,0.4739,60732.0,60706.0,0.0917313]
["bitfinex","BTCUSD",1724163047449,0.0931,60727.0,60706.0,0.0917313]
["bitfinex","BTCUSD",1724163047668,0.0931,60727.0,60725.0,0.0002313]
["bitfinex","BTCUSD",1724163047669,0.29574198,60726.0,60725.0,0.0002313]
["bitfinex","BTCUSD",1724163047891,0.55921998,60726.0,60725.0,0.0002313]
["bitfinex","BTCUSD",1724163048552,0.55921998,60726.0,60720.0,0.0002313]
["bitfinex","BTCUSD",1724163048553,0.263482,60725.0,60720.0,0.0002313]
["bitfinex","BTCUSD",1724163048772,0.29574698,60724.0,60720.0,0.0002313]
["bitfinex","BTCUSD",1724163048986,0.16400298,60724.0,60720.0,0.0002313]
["bitfinex","BTCUSD",1724163049199,0.16400298,60724.0,60721.0,0.131749]
["bitfinex","BTCUSD",1724163049424,0.16400298,60724.0,60720.0,0.0002313]
["bitfinex","BTCUSD",1724163049425,0.01135152,60723.0,60720.0,0.1319823]
["bitfinex","BTCUSD",1724163049681,0.16400298,60722.0,60721.0,0.13175]
["bitfinex","BTCUSD",1724163049894,0.17535019,60722.0,60721.0,0.13175]
["bitfinex","BTCUSD",1724163050121,0.01134721,60722.0,60721.0,0.39525]
["bitfinex","BTCUSD",1724163050334,0.01134721,60722.0,60721.0,0.65875]
["bitfinex","BTCUSD",1724163050545,0.065975,60726.0,60725.0,0.0002313]
["bitfinex","BTCUSD",1724163050762,0.22997798,60726.0,60723.0,0.131744]
["bitfinex","BTCUSD",1724163051052,0.16400298,60725.0,60721.0,0.395248]
["bitfinex","BTCUSD",1724163051268,0.16400298,60725.0,60723.0,0.131745]
["bitfinex","BTCUSD",1724163051484,0.16400298,60725.0,60724.0,0.0002313]
["bitfinex","BTCUSD",1724163051927,0.16400298,60725.0,60720.0,0.0002313]
["bitfinex","BTCUSD",1724163052144,0.16400298,60725.0,60722.0,0.131747]
["bitfinex","BTCUSD",1724163052365,0.16482898,60725.0,60724.0,0.0002313]
["bitfinex","BTCUSD",1724163052581,0.16482898,60725.0,60724.0,0.7516483]
["bitfinex","BTCUSD",1724163052582,0.000826,60725.0,60724.0,0.7516483]
["bitfinex","BTCUSD",1724163054214,0.000826,60725.0,60724.0,1.0151353]
["bitfinex","BTCUSD",1724163056752,0.000826,60725.0,60724.0,0.6589483]
["bitfinex","BTCUSD",1724163058190,0.000826,60725.0,60724.0,0.39523]
["bitfinex","BTCUSD",1724163058892,0.01216362,60725.0,60724.0,0.39523]
["bitfinex","BTCUSD",1724163059112,0.01216362,60725.0,60724.0,0.3954613]
["bitfinex","BTCUSD",1724163059557,0.000826,60725.0,60724.0,0.3954613]
["bitfinex","BTCUSD",1724163059994,0.01216362,60725.0,60724.0,0.3954613]
["bitfinex","BTCUSD",1724163060434,0.01216362,60725.0,60724.0,0.0002313]
["bitfinex","BTCUSD",1724163060686,0.01216362,60725.0,60701.0,0.0002313]
["bitfinex","BTCUSD",1724163060687,0.0882,60721.0,60701.0,0.0002313]
["bitfinex","BTCUSD",1724163060938,0.0882,60721.0,60693.0,0.217809]
["bitfinex","BTCUSD",1724163060939,0.1318,60698.0,60693.0,0.217809]
["bitfinex","BTCUSD",1724163061266,0.1318,60698.0,60691.0,0.2638593]
["bitfinex","BTCUSD",1724163061267,0.131802,60697.0,60692.0,0.131811]
["bitfinex","BTCUSD",1724163061443,0.01128746,60697.0,60691.0,0.131814]
["bitfinex","BTCUSD",1724163061661,0.01128746,60697.0,60689.0,0.0002313]
["bitfinex","BTCUSD",1724163061662,0.27274248,60696.0,60689.0,0.0002313]
["bitfinex","BTCUSD",1724163061884,0.263619,60694.0,60686.0,0.0002313]
["bitfinex","BTCUSD",1724163062115,0.263619,60694.0,60686.0,0.1320563]
["bitfinex","BTCUSD",1724163062116,0.131816,60691.0,60686.0,0.1320563]
["bitfinex","BTCUSD",1724163062327,0.792908,60697.0,60686.0,0.1320563]
["bitfinex","BTCUSD",1724163062328,0.0737,60704.0,60687.0,0.263644]
["bitfinex","BTCUSD",1724163062597,0.131794,60701.0,60696.0,0.1320353]
["bitfinex","BTCUSD",1724163062810,0.16400298,60700.0,60693.0,0.13181]
["bitfinex","BTCUSD",1724163063043,0.131803,60697.0,60692.0,0.0002313]
["bitfinex","BTCUSD",1724163063286,0.131803,60697.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163063528,0.131799,60699.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163063769,0.16400298,60698.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163063990,0.16400298,60699.0,60696.0,0.1320333]
["bitfinex","BTCUSD",1724163064206,0.0116417,60697.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163064414,0.0116417,60697.0,60687.0,0.263644]
["bitfinex","BTCUSD",1724163064415,0.16400298,60697.0,60692.0,0.0002313]
["bitfinex","BTCUSD",1724163064635,0.131809,60694.0,60692.0,0.0002313]
["bitfinex","BTCUSD",1724163064851,0.16400298,60696.0,60692.0,0.0002313]
["bitfinex","BTCUSD",1724163065065,0.0116417,60696.0,60695.0,0.131806]
["bitfinex","BTCUSD",1724163065272,0.0731,60709.0,60695.0,0.880039]
["bitfinex","BTCUSD",1724163065493,0.01159066,60696.0,60695.0,0.423913]
["bitfinex","BTCUSD",1724163065720,0.16400298,60706.0,60695.0,0.423913]
["bitfinex","BTCUSD",1724163065949,0.130487,60704.0,60700.0,0.131795]
["bitfinex","BTCUSD",1724163066180,0.16400298,60706.0,60695.0,0.1603]
["bitfinex","BTCUSD",1724163066482,0.16400298,60706.0,60703.0,0.131788]
["bitfinex","BTCUSD",1724163066911,0.16400298,60706.0,60695.0,0.1603]
["bitfinex","BTCUSD",1724163066912,0.5293,60715.0,60700.0,0.263589]
["bitfinex","BTCUSD",1724163067159,0.5293,60715.0,60706.0,0.131781]
["bitfinex","BTCUSD",1724163067160,0.29577698,60710.0,60706.0,0.131781]
["bitfinex","BTCUSD",1724163067396,0.16400298,60710.0,60698.0,0.0002313]
["bitfinex","BTCUSD",1724163067628,0.23578378,60710.0,60696.0,0.0002313]
["bitfinex","BTCUSD",1724163067893,0.002,60713.0,60692.0,0.00020027]
["bitfinex","BTCUSD",1724163067894,0.131802,60697.0,60692.0,0.00020027]
["bitfinex","BTCUSD",1724163068137,0.16400298,60708.0,60697.0,0.131801]
["bitfinex","BTCUSD",1724163068377,0.131782,60706.0,60704.0,0.0002313]
["bitfinex","BTCUSD",1724163068613,0.131782,60706.0,60692.0,0.00020027]
["bitfinex","BTCUSD",1724163068614,0.067,60709.0,60701.0,0.0863]
["bitfinex","BTCUSD",1724163068824,0.131787,60704.0,60697.0,0.263603]
["bitfinex","BTCUSD",1724163069070,0.067,60709.0,60702.0,0.263582]
["bitfinex","BTCUSD",1724163069302,0.263537,60713.0,60700.0,0.0002313]
["bitfinex","BTCUSD",1724163069533,0.131776,60709.0,60705.0,0.131784]
["bitfinex","BTCUSD",1724163069783,0.131776,60709.0,60704.0,0.263573]
["bitfinex","BTCUSD",1724163070014,0.26400298,60712.0,60704.0,0.131786]
["bitfinex","BTCUSD",1724163070015,0.131778,60708.0,60704.0,0.131786]
["bitfinex","BTCUSD",1724163070498,0.263544,60711.0,60708.0,0.0002313]
["bitfinex","BTCUSD",1724163070730,0.263544,60711.0,60710.0,0.0002313]
["bitfinex","BTCUSD",1724163070967,0.131773,60711.0,60710.0,0.0002313]
["bitfinex","BTCUSD",1724163071398,0.131775,60710.0,60706.0,0.0852313]
["bitfinex","BTCUSD",1724163071623,0.067,60714.0,60706.0,0.0002313]
["bitfinex","BTCUSD",1724163071839,0.16400298,60709.0,60701.0,0.0896]
["bitfinex","BTCUSD",1724163072054,0.131783,60706.0,60702.0,0.13179]
["bitfinex","BTCUSD",1724163072885,0.131787,60704.0,60701.0,0.0896]
["bitfinex","BTCUSD",1724163073120,0.131784,60706.0,60704.0,0.0002313]
["bitfinex","BTCUSD",1724163073325,0.26354,60712.0,60706.0,0.131782]
["bitfinex","BTCUSD",1724163073534,0.263545,60711.0,60704.0,0.0002313]
["bitfinex","BTCUSD",1724163073742,0.131776,60709.0,60705.0,0.131784]
["bitfinex","BTCUSD",1724163073955,0.131778,60708.0,60704.0,0.1320183]
["bitfinex","BTCUSD",1724163074167,0.131781,60707.0,60704.0,0.0002313]
["bitfinex","BTCUSD",1724163074376,0.16400298,60712.0,60703.0,0.131789]
["bitfinex","BTCUSD",1724163074377,0.263554,60709.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163074588,0.330532,60714.0,60700.0,0.0002313]
["bitfinex","BTCUSD",1724163074589,0.263568,60706.0,60700.0,0.0002313]
["bitfinex","BTCUSD",1724163074805,0.131788,60704.0,60699.0,0.1320273]
["bitfinex","BTCUSD",1724163075017,0.55933998,60708.0,60699.0,0.0002313]
["bitfinex","BTCUSD",1724163075227,0.42756098,60708.0,60702.0,0.13179]
["bitfinex","BTCUSD",1724163075451,0.131783,60706.0,60701.0,0.263585]
["bitfinex","BTCUSD",1724163075662,0.29578198,60708.0,60704.0,0.1320173]
["bitfinex","BTCUSD",1724163076078,0.131784,60706.0,60704.0,0.0002313]
["bitfinex","BTCUSD",1724163076521,0.131786,60705.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163076747,0.131786,60705.0,60702.0,0.0002313]
["bitfinex","BTCUSD",1724163076975,0.131786,60705.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163077421,0.131787,60704.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163077865,0.131785,60705.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163078080,0.16400298,60708.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163078081,0.29578198,60708.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163078290,0.29578198,60708.0,60704.0,0.131786]
["bitfinex","BTCUSD",1724163078915,0.13178,60707.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163079125,0.131782,60706.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163079371,0.14335319,60706.0,60703.0,0.0002313]
["bitfinex","BTCUSD",1724163079592,0.14335319,60706.0,60698.0,0.263596]
["bitfinex","BTCUSD",1724163079593,0.27513619,60706.0,60698.0,0.263596]
["bitfinex","BTCUSD",1724163079831,0.01157019,60706.0,60697.0,0.0869]
["bitfinex","BTCUSD",1724163080110,0.131785,60705.0,60701.0,0.131792]
["bitfinex","BTCUSD",1724163080370,0.131785,60705.0,60702.0,0.13179]
["bitfinex","BTCUSD",1724163080371,0.01162947,60705.0,60702.0,0.13179]
["bitfinex","BTCUSD",1724163080606,0.14341447,60705.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163080861,0.01162947,60705.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163081102,0.01162947,60705.0,60702.0,0.00043157]
["bitfinex","BTCUSD",1724163081350,0.131785,60705.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163081586,0.01157638,60704.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163081872,0.01157638,60704.0,60702.0,0.00043157]
["bitfinex","BTCUSD",1724163082120,0.82294798,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163082357,1.16652179,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163083813,0.63936579,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163084045,0.57096579,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163084280,0.83454379,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163085701,1.09812179,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163085937,1.27391172,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163086158,1.71025842,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163086384,1.80026272,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163088359,2.06384072,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163088562,1.80026272,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163090412,2.19026272,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163090640,1.80026272,60703.0,60702.0,0.00020027]
["bitfinex","BTCUSD",1724163090879,0.9274277,60694.0,60693.0,0.002]
["bitfinex","BTCUSD",1724163091113,0.9274277,60694.0,60678.0,0.0009086]
["bitfinex","BTCUSD",1724163091114,0.487723,60679.0,60678.0,0.0009086]
["bitfinex","BTCUSD",1724163091336,1.17908998,60679.0,60678.0,0.0009086]
["bitfinex","BTCUSD",1724163091556,1.21499609,60679.0,60678.0,0.0009086]
["bitfinex","BTCUSD",1724163091772,1.86927537,60679.0,60678.0,0.0009086]
["bitfinex","BTCUSD",1724163092053,0.002,60670.0,60653.0,0.0009086]
["bitfinex","BTCUSD",1724163092269,0.131895,60654.0,60653.0,0.0009086]
["bitfinex","BTCUSD",1724163092489,0.55968898,60654.0,60653.0,0.0009086]
["bitfinex","BTCUSD",1724163092721,0.99523974,60654.0,60653.0,0.0009086]
["bitfinex","BTCUSD",1724163092968,0.52766,60645.0,60644.0,0.009175]
["bitfinex","BTCUSD",1724163093191,0.52766,60645.0,60621.0,0.28844698]
["bitfinex","BTCUSD",1724163093192,0.48803,60632.0,60621.0,0.28844698]
["bitfinex","BTCUSD",1724163093436,1.015804,60632.0,60621.0,0.28844698]
["bitfinex","BTCUSD",1724163093665,1.32056579,60632.0,60621.0,0.28844698]
["bitfinex","BTCUSD",1724163093895,1.48456877,60632.0,60621.0,0.28844698]
["bitfinex","BTCUSD",1724163094118,2.28052447,60632.0,60621.0,0.28844698]
["bitfinex","BTCUSD",1724163094365,0.659825,60622.0,60621.0,0.21344698]
["bitfinex","BTCUSD",1724163094637,1.35645668,60622.0,60621.0,0.21344698]
["bitfinex","BTCUSD",1724163094862,1.0135867,60618.0,60617.0,0.009075]
["bitfinex","BTCUSD",1724163095114,1.54153768,60618.0,60617.0,0.009075]
["bitfinex","BTCUSD",1724163095349,1.5750782,60618.0,60617.0,0.009075]
["bitfinex","BTCUSD",1724163095566,1.013509,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724163095793,1.80681198,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724163096061,1.80981198,60612.0,60611.0,0.0002]
["bitfinex","BTCUSD",1724163096321,1.80981198,60612.0,60595.0,0.0110328]
["bitfinex","BTCUSD",1724163096322,0.001,60606.0,60595.0,0.0108015]
["bitfinex","BTCUSD",1724163096535,0.91150998,60596.0,60595.0,0.0108015]
["bitfinex","BTCUSD",1724163096774,1.36625298,60596.0,60595.0,0.0108015]
["bitfinex","BTCUSD",1724163097019,1.38180464,60596.0,60595.0,0.0108015]
["bitfinex","BTCUSD",1724163097271,0.2688687,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724163097491,1.17735728,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724163097709,1.19978052,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1724163097823,0.5293,60574.0,60566.0,0.35675872]
["bitfinex","BTCUSD",1724163098028,0.132082,60569.0,60566.0,0.35675872]
["bitfinex","BTCUSD",1724163098258,0.132085,60567.0,60566.0,0.35675872]
["bitfinex","BTCUSD",1724163098496,0.83541656,60567.0,60566.0,0.35675872]
["bitfinex","BTCUSD",1724163098730,0.27499156,60567.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163098940,0.132093,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163099161,0.01098425,60566.0,60565.0,0.0002313]
["bitfinex","BTCUSD",1724163099373,0.264127,60577.0,60565.0,0.0002313]
["bitfinex","BTCUSD",1724163099592,0.396202,60575.0,60574.0,0.0002313]
["bitfinex","BTCUSD",1724163099857,0.132076,60571.0,60570.0,0.0002313]
["bitfinex","BTCUSD",1724163100054,0.396235,60570.0,60569.0,0.0002313]
["bitfinex","BTCUSD",1724163100274,0.1,60571.0,60568.0,0.0848]
["bitfinex","BTCUSD",1724163100502,0.16400298,60571.0,60569.0,0.0002313]
["bitfinex","BTCUSD",1724163100941,0.132066,60576.0,60570.0,0.132077]
["bitfinex","BTCUSD",1724163101181,0.01720192,60579.0,60578.0,0.0850313]
["bitfinex","BTCUSD",1724163101405,0.01720192,60579.0,60578.0,0.4812143]
["bitfinex","BTCUSD",1724163101628,0.01720192,60579.0,60578.0,0.2170923]
["bitfinex","BTCUSD",1724163101852,0.01720192,60579.0,60578.0,0.2070923]
["bitfinex","BTCUSD",1724163102319,0.01720192,60579.0,60578.0,0.4712143]
["bitfinex","BTCUSD",1724163102538,0.01720192,60579.0,60578.0,0.0750313]
["bitfinex","BTCUSD",1724163102761,0.01806675,60579.0,60578.0,0.0750313]
["bitfinex","BTCUSD",1724163102985,0.31412773,60579.0,60578.0,0.0002313]
["bitfinex","BTCUSD",1724163103212,0.54813854,60579.0,60578.0,0.1322923]
["bitfinex","BTCUSD",1724163103437,0.54813854,60579.0,60578.0,0.0002313]
["bitfinex","BTCUSD",1724163103733,0.54794467,60579.0,60578.0,0.1322923]
["bitfinex","BTCUSD",1724163103915,0.38394169,60579.0,60578.0,0.1322923]
["bitfinex","BTCUSD",1724163104221,0.36693364,60579.0,60578.0,0.19834933]
["bitfinex","BTCUSD",1724163104602,0.36693364,60579.0,60578.0,0.1322923]
["bitfinex","BTCUSD",1724163104813,0.36693364,60579.0,60578.0,0.3964143]
["bitfinex","BTCUSD",1724163105048,0.00086483,60579.0,60578.0,0.7505363]
["bitfinex","BTCUSD",1724163105483,0.00086483,60579.0,60578.0,0.8241363]
["bitfinex","BTCUSD",1724163105692,0.00086483,60579.0,60578.0,0.5600143]
["bitfinex","BTCUSD",1724163105923,0.00086483,60579.0,60578.0,0.2958923]
["bitfinex","BTCUSD",1724163106144,0.00086483,60579.0,60578.0,0.1638313]
["bitfinex","BTCUSD",1724163107053,0.56856176,60579.0,60578.0,0.09]
["bitfinex","BTCUSD",1724163107256,0.396183,60578.0,60577.0,0.0002313]
["bitfinex","BTCUSD",1724163107609,0.396189,60577.0,60576.0,0.0002313]
["bitfinex","BTCUSD",1724163107721,0.29606498,60578.0,60576.0,0.0002313]
["bitfinex","BTCUSD",1724163107955,0.00838378,60579.0,60573.0,0.0002313]
["bitfinex","BTCUSD",1724163107956,0.132069,60574.0,60573.0,0.0002313]
["bitfinex","BTCUSD",1724163108215,0.132074,60572.0,60570.0,1e-08]
["bitfinex","BTCUSD",1724163108499,0.16400298,60572.0,60570.0,1e-08]
["bitfinex","BTCUSD",1724163108748,0.00737978,60571.0,60570.0,1e-08]
["bitfinex","BTCUSD",1724163108988,0.00737978,60571.0,60570.0,0.13207801]
["bitfinex","BTCUSD",1724163109231,0.17138276,60571.0,60570.0,1e-08]
["bitfinex","BTCUSD",1724163109474,0.93176276,60571.0,60570.0,1e-08]
["bitfinex","BTCUSD",1724163109752,0.53553476,60571.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163109996,0.264167,60568.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163110263,0.18734696,60571.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163110264,0.660467,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163110492,1.18865698,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163110739,0.92446998,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163110991,0.93181888,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163111765,0.94081888,60563.0,60562.0,0.0001]
["bitfinex","BTCUSD",1724163112001,0.94081888,60563.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163112002,0.132113,60554.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163112269,0.29592969,60554.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163112567,0.82438169,60554.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163112778,0.83171373,60554.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163113020,1.28753973,60554.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163113761,1.28840456,60554.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163114005,0.660587,60552.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163114249,0.91618998,60552.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163114496,1.38070994,60552.0,60550.0,0.009075]
["bitfinex","BTCUSD",1724163114742,1.38070994,60552.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724163114743,0.92499,60541.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724163114993,0.485184,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724163115323,1.17783298,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724163115521,1.56515598,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724163115752,1.56415598,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724163115978,1.44181176,60532.0,60531.0,0.0002]
["bitfinex","BTCUSD",1724163116211,1.44181176,60532.0,60507.0,0.0715]
["bitfinex","BTCUSD",1724163116212,0.001,60531.0,60507.0,0.034356]
["bitfinex","BTCUSD",1724163116446,0.001,60531.0,60505.0,0.355037]
["bitfinex","BTCUSD",1724163116447,0.132204,60513.0,60505.0,0.222819]
["bitfinex","BTCUSD",1724163116680,0.16400298,60512.0,60505.0,0.222818]
["bitfinex","BTCUSD",1724163116921,0.132212,60509.0,60505.0,0.0906]
["bitfinex","BTCUSD",1724163117153,0.132216,60507.0,60501.0,0.009097]
["bitfinex","BTCUSD",1724163117397,0.264416,60511.0,60501.0,0.009097]
["bitfinex","BTCUSD",1724163117398,0.396681,60502.0,60501.0,0.009097]
["bitfinex","BTCUSD",1724163117668,0.396681,60502.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724163117669,0.364454,60502.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724163117916,0.132248,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724163118158,0.661242,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724163118400,1.17734198,60492.0,60491.0,0.0002]
["bitfinex","BTCUSD",1724163118645,1.17734198,60492.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163118646,0.66133,60484.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163118886,1.19386498,60484.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163119133,0.66080098,60484.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163119353,0.26400298,60484.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163119571,0.28806898,60484.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163119793,0.55260098,60484.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163120012,0.15580298,60484.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163120260,0.00086483,60492.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163120261,0.00086483,60492.0,60485.0,0.132263]
["bitfinex","BTCUSD",1724163120484,0.00086483,60492.0,60491.0,0.396753]
["bitfinex","BTCUSD",1724163120702,0.00086483,60492.0,60486.0,0.14647109]
["bitfinex","BTCUSD",1724163120927,0.00086483,60492.0,60484.0,0.075]
["bitfinex","BTCUSD",1724163120928,0.16486781,60492.0,60488.0,0.132255]
["bitfinex","BTCUSD",1724163121164,0.16400298,60492.0,60484.0,0.075]
["bitfinex","BTCUSD",1724163121385,0.16400298,60491.0,60484.0,0.075]
["bitfinex","BTCUSD",1724163121603,0.16400298,60491.0,60483.0,0.0977379]
["bitfinex","BTCUSD",1724163121604,0.132266,60484.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163121836,0.265468,60499.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163121837,0.08943923,60503.0,60483.0,0.0098379]
["bitfinex","BTCUSD",1724163122056,0.08943923,60503.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724163122057,0.16400298,60502.0,60480.0,0.0001]
["bitfinex","BTCUSD",1724163122302,0.16400298,60502.0,60479.0,0.0119709]
["bitfinex","BTCUSD",1724163122303,0.16400298,60497.0,60475.0,0.1574]
["bitfinex","BTCUSD",1724163122523,0.16400298,60490.0,60475.0,0.1574]
["bitfinex","BTCUSD",1724163122807,0.264547,60481.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163122992,0.264561,60478.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163123206,0.132288,60474.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163123424,0.16400298,60474.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163123638,0.0008652,60484.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163123852,0.16486818,60484.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163124074,0.16400298,60483.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163124295,0.0008652,60484.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163124513,0.16400298,60483.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163124734,0.13228,60478.0,60471.0,0.132493]
["bitfinex","BTCUSD",1724163124952,0.264568,60476.0,60471.0,0.0002]
["bitfinex","BTCUSD",1724163125158,0.0008652,60484.0,60474.0,0.264576]
["bitfinex","BTCUSD",1724163125379,0.0008652,60484.0,60471.0,0.00350734]
["bitfinex","BTCUSD",1724163125380,0.16400298,60483.0,60475.0,0.0855]
["bitfinex","BTCUSD",1724163125621,0.0008652,60484.0,60477.0,0.13228]
["bitfinex","BTCUSD",1724163125622,0.132266,60484.0,60477.0,0.13228]
["bitfinex","BTCUSD",1724163125858,0.264521,60487.0,60475.0,0.217786]
["bitfinex","BTCUSD",1724163125859,0.29627298,60482.0,60475.0,0.217786]
["bitfinex","BTCUSD",1724163126076,0.16400298,60482.0,60476.0,0.132282]
["bitfinex","BTCUSD",1724163126305,0.16400298,60482.0,60473.0,0.0108015]
["bitfinex","BTCUSD",1724163126306,0.132288,60474.0,60473.0,0.0108015]
["bitfinex","BTCUSD",1724163126519,1.04293098,60474.0,60455.0,0.0905]
["bitfinex","BTCUSD",1724163126805,0.661472,60471.0,60455.0,0.0905]
["bitfinex","BTCUSD",1724163127030,1.18890219,60471.0,60455.0,0.0905]
["bitfinex","BTCUSD",1724163127252,1.18890219,60471.0,60422.0,0.009097]
["bitfinex","BTCUSD",1724163127253,0.926352,60452.0,60422.0,0.009097]
["bitfinex","BTCUSD",1724163127483,0.926352,60452.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724163127484,0.6194,60423.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724163127710,1.28164,60401.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724163128180,0.140311,60401.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724163128398,0.56920998,60401.0,60398.0,0.0001]
["bitfinex","BTCUSD",1724163128615,0.30431398,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163128841,0.007863,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163129065,0.83497156,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163129301,0.82710856,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163129537,0.66994805,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163129973,0.66221256,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163130212,0.00086558,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163130435,0.16486856,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163130678,0.31413413,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163130959,0.41413413,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163131202,0.16486856,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163131437,0.92810856,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163131680,0.92570856,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163131943,1.19160456,60401.0,60400.0,0.30503296]
["bitfinex","BTCUSD",1724163132192,0.398402,60392.0,60382.0,0.001]
["bitfinex","BTCUSD",1724163132425,0.397462,60383.0,60382.0,0.001]
["bitfinex","BTCUSD",1724163132659,0.397462,60383.0,60375.0,0.2]
["bitfinex","BTCUSD",1724163132660,0.397507,60376.0,60375.0,0.19673916]
["bitfinex","BTCUSD",1724163132902,0.397507,60376.0,60375.0,0.08486658]
["bitfinex","BTCUSD",1724163132903,0.71270998,60376.0,60375.0,0.08486658]
["bitfinex","BTCUSD",1724163133143,0.71270998,60376.0,60352.0,0.01492303]
["bitfinex","BTCUSD",1724163133144,0.001,60375.0,60352.0,0.01492303]
["bitfinex","BTCUSD",1724163133459,0.001,60375.0,60344.0,0.132571]
["bitfinex","BTCUSD",1724163133460,0.16400298,60365.0,60344.0,0.132571]
["bitfinex","BTCUSD",1724163133712,0.16400298,60363.0,60343.0,0.265148]
["bitfinex","BTCUSD",1724163133961,0.1033071,60364.0,60343.0,0.265148]
["bitfinex","BTCUSD",1724163133962,0.132552,60354.0,60348.0,0.02035]
["bitfinex","BTCUSD",1724163134199,0.26731008,60362.0,60348.0,0.02035]
["bitfinex","BTCUSD",1724163134200,0.132562,60349.0,60348.0,0.02035]
["bitfinex","BTCUSD",1724163134426,0.16400298,60349.0,60348.0,0.02035]
["bitfinex","BTCUSD",1724163134642,0.29656498,60349.0,60348.0,0.01702924]
["bitfinex","BTCUSD",1724163134862,0.56168898,60349.0,60348.0,0.01702924]
["bitfinex","BTCUSD",1724163135101,0.265079,60360.0,60348.0,0.01702924]
["bitfinex","BTCUSD",1724163135335,0.0855,60372.0,60349.0,0.07551391]
["bitfinex","BTCUSD",1724163135588,0.001,60386.0,60349.0,0.07551391]
["bitfinex","BTCUSD",1724163135589,0.57799154,60389.0,60356.0,0.001]
["bitfinex","BTCUSD",1724163135826,0.57799154,60389.0,60359.0,0.004]
["bitfinex","BTCUSD",1724163135827,0.49229154,60373.0,60359.0,0.004]
["bitfinex","BTCUSD",1724163136086,0.0033071,60388.0,60354.0,0.0895]
["bitfinex","BTCUSD",1724163136087,0.0033071,60372.0,60354.0,0.0895]
["bitfinex","BTCUSD",1724163136331,0.05779915,60388.0,60354.0,0.0895]
["bitfinex","BTCUSD",1724163136332,0.001,60385.0,60354.0,0.0895]
["bitfinex","BTCUSD",1724163136575,0.6194,60391.0,60351.0,0.00331285]
["bitfinex","BTCUSD",1724163136576,0.49229154,60373.0,60351.0,0.00331285]
["bitfinex","BTCUSD",1724163136823,0.49229154,60373.0,60349.0,0.0722]
["bitfinex","BTCUSD",1724163136824,0.16731008,60372.0,60358.0,0.132542]
["bitfinex","BTCUSD",1724163137059,0.00086479,60355.0,60354.0,0.928857]
["bitfinex","BTCUSD",1724163137312,0.49229154,60390.0,60366.0,0.001]
["bitfinex","BTCUSD",1724163137313,0.62476354,60390.0,60366.0,0.001]
["bitfinex","BTCUSD",1724163137550,0.001,60372.0,60354.0,0.35138998]
["bitfinex","BTCUSD",1724163137784,0.001,60365.0,60354.0,0.070681]
["bitfinex","BTCUSD",1724163138280,0.001,60381.0,60355.0,0.16400298]
["bitfinex","BTCUSD",1724163138541,0.001,60371.0,60366.0,0.132523]
["bitfinex","BTCUSD",1724163138791,0.26496,60387.0,60349.0,0.265124]
["bitfinex","BTCUSD",1724163138792,0.001,60384.0,60358.0,0.003]
["bitfinex","BTCUSD",1724163139036,0.49229154,60378.0,60366.0,0.132523]
["bitfinex","BTCUSD",1724163139270,0.49229154,60378.0,60359.0,0.43239313]
["bitfinex","BTCUSD",1724163139271,0.001,60378.0,60359.0,0.16400298]
["bitfinex","BTCUSD",1724163139507,0.001,60378.0,60354.0,0.265098]
["bitfinex","BTCUSD",1724163139508,0.001,60368.0,60354.0,0.265098]
["bitfinex","BTCUSD",1724163139744,0.001,60368.0,60353.0,0.0906]
["bitfinex","BTCUSD",1724163139985,0.133498,60379.0,60354.0,0.16600298]
["bitfinex","BTCUSD",1724163140223,0.49229154,60378.0,60362.0,0.265066]
["bitfinex","BTCUSD",1724163140460,0.001,60374.0,60368.0,0.132518]
["bitfinex","BTCUSD",1724163140695,0.001,60387.0,60369.0,0.00331242]
["bitfinex","BTCUSD",1724163140979,0.001,60389.0,60375.0,0.265008]
["bitfinex","BTCUSD",1724163141247,0.132486,60384.0,60376.0,0.1325]
["bitfinex","BTCUSD",1724163141467,0.132486,60384.0,60370.0,0.0854]
["bitfinex","BTCUSD",1724163141468,0.1325,60378.0,60370.0,0.0854]
["bitfinex","BTCUSD",1724163141703,0.16400298,60388.0,60370.0,0.0854]
["bitfinex","BTCUSD",1724163141704,0.264966,60386.0,60371.0,0.16400298]
["bitfinex","BTCUSD",1724163141937,0.132488,60383.0,60372.0,0.2902633]
["bitfinex","BTCUSD",1724163142161,0.132475,60389.0,60378.0,0.264995]
["bitfinex","BTCUSD",1724163142388,0.264862,60409.0,60381.0,0.264983]
["bitfinex","BTCUSD",1724163142389,0.001,60393.0,60381.0,0.264983]
["bitfinex","BTCUSD",1724163142598,0.001,60393.0,60383.0,0.132487]
["bitfinex","BTCUSD",1724163142599,0.264936,60392.0,60383.0,0.132487]
["bitfinex","BTCUSD",1724163142810,0.001,60393.0,60383.0,0.132486]
["bitfinex","BTCUSD",1724163142811,0.132472,60390.0,60383.0,0.132486]
["bitfinex","BTCUSD",1724163143031,0.132472,60390.0,60384.0,0.132485]
["bitfinex","BTCUSD",1724163143264,0.001,60393.0,60378.0,0.264997]
["bitfinex","BTCUSD",1724163143265,0.132476,60388.0,60380.0,0.132492]
["bitfinex","BTCUSD",1724163143530,0.001,60393.0,60385.0,0.132481]
["bitfinex","BTCUSD",1724163143761,0.001,60393.0,60382.0,0.132488]
["bitfinex","BTCUSD",1724163143998,0.132472,60390.0,60384.0,0.132483]
["bitfinex","BTCUSD",1724163144238,0.132472,60390.0,60383.0,0.0851]
["bitfinex","BTCUSD",1724163144239,0.26094,60391.0,60383.0,0.217587]
["bitfinex","BTCUSD",1724163144477,0.26094,60391.0,60376.0,0.0681]
["bitfinex","BTCUSD",1724163144478,0.132499,60378.0,60376.0,0.0681]
["bitfinex","BTCUSD",1724163144712,0.132497,60379.0,60374.0,0.217606]
["bitfinex","BTCUSD",1724163144976,0.264979,60382.0,60374.0,0.0851]
["bitfinex","BTCUSD",1724163145213,0.001,60381.0,60377.0,0.132498]
["bitfinex","BTCUSD",1724163145452,0.001,60381.0,60367.0,0.0884]
["bitfinex","BTCUSD",1724163145453,0.001,60374.0,60367.0,0.0884]
["bitfinex","BTCUSD",1724163146441,0.0904,60389.0,60368.0,0.26835161]
["bitfinex","BTCUSD",1724163146442,0.001,60383.0,60368.0,0.26835161]
["bitfinex","BTCUSD",1724163146681,0.0904,60389.0,60367.0,0.0884]
["bitfinex","BTCUSD",1724163146682,0.132506,60375.0,60367.0,0.0884]
["bitfinex","BTCUSD",1724163146920,0.265984,60381.0,60367.0,0.0884]
["bitfinex","BTCUSD",1724163147158,0.132497,60379.0,60371.0,0.265027]
["bitfinex","BTCUSD",1724163147380,0.001,60376.0,60367.0,0.0884]
["bitfinex","BTCUSD",1724163147595,0.001,60369.0,60362.0,0.132533]
["bitfinex","BTCUSD",1724163147814,0.18083399,60375.0,60368.0,0.132519]
["bitfinex","BTCUSD",1724163147815,0.16500298,60375.0,60368.0,0.132519]
["bitfinex","BTCUSD",1724163148054,0.001,60383.0,60364.0,0.00331259]
["bitfinex","BTCUSD",1724163148292,0.0937071,60389.0,60359.0,0.23770298]
["bitfinex","BTCUSD",1724163148293,0.264998,60378.0,60369.0,0.265035]
["bitfinex","BTCUSD",1724163148526,0.001,60377.0,60374.0,0.132506]
["bitfinex","BTCUSD",1724163148770,0.001,60377.0,60368.0,0.132519]
["bitfinex","BTCUSD",1724163148998,0.001,60377.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163149232,0.001,60378.0,60373.0,0.132508]
["bitfinex","BTCUSD",1724163149469,0.001,60377.0,60373.0,0.132508]
["bitfinex","BTCUSD",1724163149941,0.001,60380.0,60371.0,0.265027]
["bitfinex","BTCUSD",1724163150176,0.001,60379.0,60371.0,0.265027]
["bitfinex","BTCUSD",1724163150418,0.001,60379.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163150419,0.13251,60373.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163150675,0.002,60377.0,60368.0,0.132519]
["bitfinex","BTCUSD",1724163150676,0.001,60372.0,60368.0,0.132519]
["bitfinex","BTCUSD",1724163150916,0.002,60372.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163151158,0.001,60369.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163151406,0.56456398,60368.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163151636,1.17151815,60368.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163151876,0.80460498,60368.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163152110,1.06955392,60368.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163152576,1.87955392,60368.0,60367.0,0.0009075]
["bitfinex","BTCUSD",1724163152808,0.132541,60359.0,60351.0,0.265113]
["bitfinex","BTCUSD",1724163153039,0.001,60360.0,60348.0,0.01702924]
["bitfinex","BTCUSD",1724163153270,0.001,60360.0,60353.0,0.132552]
["bitfinex","BTCUSD",1724163153507,0.72,60360.0,60352.0,0.265111]
["bitfinex","BTCUSD",1724163153789,0.265041,60368.0,60352.0,0.265111]
["bitfinex","BTCUSD",1724163153790,0.001,60368.0,60360.0,0.265075]
["bitfinex","BTCUSD",1724163154034,0.265002,60377.0,60358.0,0.265081]
["bitfinex","BTCUSD",1724163154035,0.266002,60377.0,60361.0,0.00331283]
["bitfinex","BTCUSD",1724163154272,0.75729754,60376.0,60363.0,0.001]
["bitfinex","BTCUSD",1724163154492,0.75729754,60376.0,60347.0,0.26513]
["bitfinex","BTCUSD",1724163154493,0.001,60365.0,60347.0,0.26513]
["bitfinex","BTCUSD",1724163154717,0.0873,60369.0,60352.0,0.00331321]
["bitfinex","BTCUSD",1724163154939,0.81775401,60388.0,60352.0,0.00331321]
["bitfinex","BTCUSD",1724163154940,0.001,60371.0,60364.0,0.265056]
["bitfinex","BTCUSD",1724163155155,0.132515,60371.0,60365.0,0.132526]
["bitfinex","BTCUSD",1724163155367,0.132515,60371.0,60366.0,0.132522]
["bitfinex","BTCUSD",1724163155613,0.001,60372.0,60368.0,0.13252]
["bitfinex","BTCUSD",1724163155849,0.001,60379.0,60371.0,0.265027]
["bitfinex","BTCUSD",1724163156071,0.001,60379.0,60368.0,0.0906]
["bitfinex","BTCUSD",1724163156322,0.001,60379.0,60350.0,0.342018]
["bitfinex","BTCUSD",1724163156323,0.001,60360.0,60350.0,0.0769]
["bitfinex","BTCUSD",1724163156756,0.001,60368.0,60363.0,0.132529]
["bitfinex","BTCUSD",1724163156969,0.25100298,60373.0,60350.0,0.24090298]
["bitfinex","BTCUSD",1724163156970,0.003,60366.0,60357.0,0.132544]
["bitfinex","BTCUSD",1724163157188,0.003,60366.0,60353.0,0.265104]
["bitfinex","BTCUSD",1724163157400,0.001,60371.0,60359.0,0.265079]
["bitfinex","BTCUSD",1724163157637,0.001,60371.0,60361.0,0.26507]
["bitfinex","BTCUSD",1724163157854,0.001,60371.0,60346.0,0.265135]
["bitfinex","BTCUSD",1724163157855,0.132617,60324.0,60319.0,0.001]
["bitfinex","BTCUSD",1724163158081,0.132617,60324.0,60316.0,0.265368]
["bitfinex","BTCUSD",1724163158082,0.484564,60322.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724163158302,0.750807,60322.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724163158518,0.397864,60322.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724163158738,0.003,60326.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724163159007,0.001,60335.0,60316.0,0.0001]
["bitfinex","BTCUSD",1724163159235,0.001,60340.0,60327.0,0.132609]
["bitfinex","BTCUSD",1724163159455,0.49229154,60339.0,60328.0,0.17726388]
["bitfinex","BTCUSD",1724163159670,0.001,60343.0,60329.0,0.265211]
["bitfinex","BTCUSD",1724163159886,0.001,60344.0,60328.0,0.0132609]
["bitfinex","BTCUSD",1724163160104,0.001,60344.0,60335.0,0.132592]
["bitfinex","BTCUSD",1724163160105,0.132573,60344.0,60335.0,0.132592]
["bitfinex","BTCUSD",1724163160338,0.132561,60350.0,60335.0,0.16400298]
["bitfinex","BTCUSD",1724163160560,0.132561,60350.0,60328.0,0.0132609]
["bitfinex","BTCUSD",1724163160561,0.0901,60356.0,60336.0,0.16400298]
["bitfinex","BTCUSD",1724163160778,0.87,60350.0,60336.0,0.16400298]
["bitfinex","BTCUSD",1724163160997,0.267099,60355.0,60337.0,0.1287]
["bitfinex","BTCUSD",1724163160998,0.001,60343.0,60337.0,0.1287]
["bitfinex","BTCUSD",1724163161210,0.16400298,60349.0,60337.0,0.1287]
["bitfinex","BTCUSD",1724163161211,0.132584,60339.0,60337.0,0.0763]
["bitfinex","BTCUSD",1724163161427,0.002,60336.0,60328.0,0.0774]
["bitfinex","BTCUSD",1724163161667,0.1326,60332.0,60328.0,0.0774]
["bitfinex","BTCUSD",1724163161887,0.002,60336.0,60328.0,0.0774]
["bitfinex","BTCUSD",1724163161888,0.001,60336.0,60328.0,0.0774]
["bitfinex","BTCUSD",1724163162105,0.132603,60331.0,60328.0,0.0774]
["bitfinex","BTCUSD",1724163162314,0.265187,60335.0,60328.0,0.0774]
["bitfinex","BTCUSD",1724163162315,0.132593,60335.0,60328.0,0.0774]
["bitfinex","BTCUSD",1724163162528,0.132593,60335.0,60321.0,0.05264811]
["bitfinex","BTCUSD",1724163162529,0.132616,60325.0,60321.0,0.05264811]
["bitfinex","BTCUSD",1724163162747,0.001,60328.0,60321.0,0.00024811]
["bitfinex","BTCUSD",1724163162974,0.001,60326.0,60321.0,0.00024811]
["bitfinex","BTCUSD",1724163163186,0.001,60326.0,60313.0,0.0524]
["bitfinex","BTCUSD",1724163163187,6e-07,60322.0,60313.0,0.0524]
["bitfinex","BTCUSD",1724163163397,0.265231,60325.0,60317.0,0.132631]
["bitfinex","BTCUSD",1724163163398,0.132616,60325.0,60317.0,0.132631]
["bitfinex","BTCUSD",1724163163610,0.132616,60325.0,60311.0,0.265489]
["bitfinex","BTCUSD",1724163163611,0.0010006,60320.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724163163821,0.265241,60323.0,60314.0,0.132638]
["bitfinex","BTCUSD",1724163164089,0.001,60322.0,60311.0,0.0002]
["bitfinex","BTCUSD",1724163164313,0.001,60322.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163164314,0.132632,60317.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163164530,0.001,60329.0,60318.0,0.132629]
["bitfinex","BTCUSD",1724163164742,0.265254,60320.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163164953,0.1681468,60328.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163164954,0.265249,60321.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163165193,0.001,60322.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163165194,0.132641,60313.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163165461,0.56192598,60313.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163165693,0.92090798,60313.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163166151,1.18618998,60313.0,60312.0,0.009108]
["bitfinex","BTCUSD",1724163166375,1.18618998,60313.0,60307.0,0.71923136]
["bitfinex","BTCUSD",1724163166376,0.495456,60308.0,60307.0,0.71923136]
["bitfinex","BTCUSD",1724163166597,1.02476298,60308.0,60307.0,0.71923136]
["bitfinex","BTCUSD",1724163166832,0.92476298,60308.0,60307.0,0.71923136]
["bitfinex","BTCUSD",1724163167036,0.73545898,60308.0,60307.0,0.71923136]
["bitfinex","BTCUSD",1724163167249,1.00076298,60308.0,60307.0,0.71923136]
["bitfinex","BTCUSD",1724163167468,1.26606698,60308.0,60307.0,0.71923136]
["bitfinex","BTCUSD",1724163167681,1.36606698,60308.0,60307.0,0.67287465]
["bitfinex","BTCUSD",1724163168344,1.36606698,60308.0,60277.0,0.265439]
["bitfinex","BTCUSD",1724163168345,1.36606698,60308.0,60271.0,0.0002]
["bitfinex","BTCUSD",1724163168346,0.0719,60295.0,60271.0,0.0002]
["bitfinex","BTCUSD",1724163168568,0.1366067,60307.0,60283.0,0.49229154]
["bitfinex","BTCUSD",1724163168569,0.0719,60303.0,60283.0,0.49229154]
["bitfinex","BTCUSD",1724163168796,0.0719,60303.0,60274.0,0.23870298]
["bitfinex","BTCUSD",1724163168797,0.0909,60305.0,60284.0,0.16400298]
["bitfinex","BTCUSD",1724163169022,0.49229154,60314.0,60292.0,0.0009994]
["bitfinex","BTCUSD",1724163169274,0.0909,60322.0,60293.0,0.09]
["bitfinex","BTCUSD",1724163169504,0.00414503,60321.0,60302.0,0.26533]
["bitfinex","BTCUSD",1724163169773,0.00414493,60320.0,60294.0,0.265365]
["bitfinex","BTCUSD",1724163170041,0.265271,60316.0,60293.0,0.09]
["bitfinex","BTCUSD",1724163170247,0.0909,60322.0,60293.0,0.09]
["bitfinex","BTCUSD",1724163170248,0.265283,60313.0,60293.0,0.09]
["bitfinex","BTCUSD",1724163170459,0.265284,60313.0,60294.0,0.132682]
["bitfinex","BTCUSD",1724163170677,0.0909,60322.0,60293.0,0.09]
["bitfinex","BTCUSD",1724163170888,0.0909,60322.0,60295.0,0.002]
["bitfinex","BTCUSD",1724163170889,0.265284,60313.0,60295.0,0.002]
["bitfinex","BTCUSD",1724163171098,0.0909,60322.0,60293.0,0.09]
["bitfinex","BTCUSD",1724163171099,0.00414485,60321.0,60293.0,0.09]
["bitfinex","BTCUSD",1724163171308,0.00414485,60321.0,60293.0,0.222683]
["bitfinex","BTCUSD",1724163171309,0.265312,60307.0,60293.0,0.222683]
["bitfinex","BTCUSD",1724163171520,0.0909,60322.0,60294.0,0.265366]
["bitfinex","BTCUSD",1724163171730,0.0909,60322.0,60294.0,0.132681]
["bitfinex","BTCUSD",1724163171731,0.00414503,60321.0,60294.0,0.132681]
["bitfinex","BTCUSD",1724163172009,0.0038839,60321.0,60293.0,0.09]
["bitfinex","BTCUSD",1724163172221,0.0909,60322.0,60300.0,0.132669]
["bitfinex","BTCUSD",1724163172442,0.0909,60322.0,60287.0,0.0733]
["bitfinex","BTCUSD",1724163172443,0.49229154,60301.0,60287.0,0.0733]
["bitfinex","BTCUSD",1724163172654,0.49229154,60301.0,60273.0,0.0860285]
["bitfinex","BTCUSD",1724163172655,0.26535,60298.0,60273.0,0.0860285]
["bitfinex","BTCUSD",1724163172877,0.20134695,60300.0,60273.0,0.0860285]
["bitfinex","BTCUSD",1724163172878,0.00414674,60299.0,60273.0,0.10385135]
["bitfinex","BTCUSD",1724163173110,0.1972,60300.0,60273.0,0.10585135]
["bitfinex","BTCUSD",1724163173349,0.1972,60300.0,60273.0,0.0127285]
["bitfinex","BTCUSD",1724163173350,0.265454,60274.0,60273.0,0.0127285]
["bitfinex","BTCUSD",1724163173561,0.663635,60274.0,60273.0,5e-07]
["bitfinex","BTCUSD",1724163173799,0.39731318,60274.0,60273.0,5e-07]
["bitfinex","BTCUSD",1724163174235,0.66276718,60274.0,60273.0,5e-07]
["bitfinex","BTCUSD",1724163174452,0.89304688,60274.0,60273.0,5e-07]
["bitfinex","BTCUSD",1724163174659,0.82677016,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163175080,1.82677016,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163175293,1.66276718,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163175514,1.39731318,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163175953,1.56131616,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163176168,1.0,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163176600,1.96036498,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163176834,1.56218398,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163177047,1.82763798,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163177716,1.56218398,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163177932,0.76586692,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163178190,0.20368294,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163178411,0.60186394,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163178622,0.34305594,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163178837,0.21032894,60274.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163180126,0.21032894,60274.0,60273.0,0.3022392]
["bitfinex","BTCUSD",1724163180373,0.265319,60305.0,60278.0,0.0009994]
["bitfinex","BTCUSD",1724163180614,0.49229154,60295.0,60288.0,0.0904]
["bitfinex","BTCUSD",1724163180842,0.265305,60308.0,60288.0,0.0904]
["bitfinex","BTCUSD",1724163180843,0.066442,60291.0,60290.0,0.132691]
["bitfinex","BTCUSD",1724163181078,0.49311854,60313.0,60291.0,0.0782]
["bitfinex","BTCUSD",1724163181308,0.49311854,60313.0,60292.0,0.16400298]
["bitfinex","BTCUSD",1724163181527,0.066432,60307.0,60298.0,0.265348]
["bitfinex","BTCUSD",1724163181741,0.066432,60307.0,60294.0,0.265365]
["bitfinex","BTCUSD",1724163181742,0.066432,60307.0,60305.0,0.132658]
["bitfinex","BTCUSD",1724163181959,0.066432,60307.0,60306.0,0.223056]
["bitfinex","BTCUSD",1724163181960,0.06617088,60307.0,60306.0,0.223056]
["bitfinex","BTCUSD",1724163182183,0.06117088,60307.0,60306.0,0.223056]
["bitfinex","BTCUSD",1724163182408,0.000827,60313.0,60306.0,0.4045516]
["bitfinex","BTCUSD",1724163182621,0.066422,60312.0,60306.0,0.1342386]
["bitfinex","BTCUSD",1724163182857,0.066422,60312.0,60311.0,0.132645]
["bitfinex","BTCUSD",1724163183121,0.000827,60313.0,60309.0,0.265299]
["bitfinex","BTCUSD",1724163183346,0.000827,60313.0,60312.0,0.132643]
["bitfinex","BTCUSD",1724163183570,0.000827,60313.0,60294.0,0.0009994]
["bitfinex","BTCUSD",1724163183571,0.0975,60311.0,60291.0,0.0782]
["bitfinex","BTCUSD",1724163183802,0.0975,60311.0,60278.0,0.0019988]
["bitfinex","BTCUSD",1724163183803,0.16400298,60305.0,60282.0,0.0714]
["bitfinex","BTCUSD",1724163184038,0.16400298,60305.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163184039,0.0975,60284.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163184728,0.265419,60282.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163184732,0.265353,60297.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163184733,0.0922,60295.0,60281.0,0.13271]
["bitfinex","BTCUSD",1724163184977,0.265376,60292.0,60275.0,0.265449]
["bitfinex","BTCUSD",1724163185197,0.65629452,60291.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163185408,0.16814943,60291.0,60273.0,0.0009102]
["bitfinex","BTCUSD",1724163185652,0.16400298,60291.0,60273.0,0.0949102]
["bitfinex","BTCUSD",1724163185888,0.00414664,60290.0,60273.0,0.0949102]
["bitfinex","BTCUSD",1724163186113,0.0767,60304.0,60273.0,0.0949102]
["bitfinex","BTCUSD",1724163186114,0.0747,60304.0,60278.0,0.0712]
["bitfinex","BTCUSD",1724163186325,0.0747,60304.0,60290.0,0.132691]
["bitfinex","BTCUSD",1724163186326,0.132678,60297.0,60290.0,0.132691]
["bitfinex","BTCUSD",1724163186543,0.16400298,60303.0,60279.0,0.16400298]
["bitfinex","BTCUSD",1724163186764,0.75759654,60308.0,60280.0,0.14456442]
["bitfinex","BTCUSD",1724163186765,0.265305,60308.0,60280.0,0.14456442]
["bitfinex","BTCUSD",1724163186978,0.132664,60303.0,60296.0,0.132677]
["bitfinex","BTCUSD",1724163187224,0.132664,60303.0,60281.0,0.16500238]
["bitfinex","BTCUSD",1724163187225,0.132658,60306.0,60299.0,0.132671]
["bitfinex","BTCUSD",1724163187434,0.26529,60312.0,60299.0,0.132671]
["bitfinex","BTCUSD",1724163187435,0.265304,60309.0,60299.0,0.076]
["bitfinex","BTCUSD",1724163187650,0.265304,60309.0,60294.0,0.265363]
["bitfinex","BTCUSD",1724163187651,0.16400298,60309.0,60294.0,0.265363]
["bitfinex","BTCUSD",1724163187865,0.16400298,60309.0,60297.0,0.132676]
["bitfinex","BTCUSD",1724163188080,0.095,60319.0,60297.0,0.16400298]
["bitfinex","BTCUSD",1724163188081,0.265268,60317.0,60297.0,0.16400298]
["bitfinex","BTCUSD",1724163188300,0.095,60328.0,60299.0,0.0957]
["bitfinex","BTCUSD",1724163188535,0.095,60328.0,60300.0,0.16400298]
["bitfinex","BTCUSD",1724163188536,0.265257,60319.0,60300.0,0.16400298]
["bitfinex","BTCUSD",1724163188792,0.265221,60327.0,60312.0,0.132643]
["bitfinex","BTCUSD",1724163188793,0.132611,60327.0,60312.0,0.132643]
["bitfinex","BTCUSD",1724163189009,0.095,60328.0,60312.0,0.738917]
["bitfinex","BTCUSD",1724163189232,0.00414455,60326.0,60301.0,0.265334]
["bitfinex","BTCUSD",1724163189453,0.265278,60314.0,60305.0,0.132658]
["bitfinex","BTCUSD",1724163189698,0.265278,60314.0,60301.0,0.265335]
["bitfinex","BTCUSD",1724163189699,0.067251,60313.0,60310.0,0.132646]
["bitfinex","BTCUSD",1724163189932,0.067251,60313.0,60301.0,0.05206857]
["bitfinex","BTCUSD",1724163189933,0.067251,60313.0,60301.0,0.132666]
["bitfinex","BTCUSD",1724163190184,0.26529,60312.0,60303.0,0.132662]
["bitfinex","BTCUSD",1724163190434,0.26529,60312.0,60299.0,0.0957]
["bitfinex","BTCUSD",1724163190435,0.132664,60303.0,60299.0,0.0957]
["bitfinex","BTCUSD",1724163190668,0.16400298,60312.0,60299.0,0.0957]
["bitfinex","BTCUSD",1724163190669,0.265301,60309.0,60299.0,0.0957]
["bitfinex","BTCUSD",1724163190900,0.265301,60309.0,60292.0,0.077]
["bitfinex","BTCUSD",1724163190901,0.132665,60303.0,60292.0,0.1745]
["bitfinex","BTCUSD",1724163191185,0.265313,60306.0,60295.0,0.265361]
["bitfinex","BTCUSD",1724163191429,0.16400298,60309.0,60293.0,0.0439876]
["bitfinex","BTCUSD",1724163191665,0.13265,60309.0,60303.0,0.132662]
["bitfinex","BTCUSD",1724163191916,0.067251,60313.0,60309.0,0.132649]
["bitfinex","BTCUSD",1724163192170,0.067251,60313.0,60304.0,0.0941]
["bitfinex","BTCUSD",1724163192464,0.06712992,60313.0,60312.0,0.132643]
["bitfinex","BTCUSD",1724163192684,0.06712992,60313.0,60305.0,0.16400298]
["bitfinex","BTCUSD",1724163192685,0.00070592,60313.0,60306.0,0.265312]
["bitfinex","BTCUSD",1724163192900,0.06712592,60313.0,60306.0,0.265309]
["bitfinex","BTCUSD",1724163193111,0.06712592,60313.0,60307.0,0.265308]
["bitfinex","BTCUSD",1724163193324,0.06712592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163193547,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163193791,0.00070592,60313.0,60312.0,0.7911103]
["bitfinex","BTCUSD",1724163194029,0.00070592,60313.0,60312.0,0.95511328]
["bitfinex","BTCUSD",1724163194264,0.00070592,60313.0,60312.0,1.22240028]
["bitfinex","BTCUSD",1724163194500,0.00070592,60313.0,60312.0,0.95511328]
["bitfinex","BTCUSD",1724163194953,0.00070592,60313.0,60312.0,0.7911103]
["bitfinex","BTCUSD",1724163195401,0.00070592,60313.0,60312.0,0.95511328]
["bitfinex","BTCUSD",1724163195614,0.00070592,60313.0,60312.0,0.7911103]
["bitfinex","BTCUSD",1724163195822,0.00070592,60313.0,60304.0,0.0941]
["bitfinex","BTCUSD",1724163195823,0.00070592,60313.0,60308.0,0.265303]
["bitfinex","BTCUSD",1724163196037,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163196258,0.00070592,60313.0,60312.0,0.132643]
["bitfinex","BTCUSD",1724163196476,0.00070592,60313.0,60304.0,0.0941]
["bitfinex","BTCUSD",1724163196691,0.00070592,60313.0,60301.0,0.132666]
["bitfinex","BTCUSD",1724163196909,0.00070592,60313.0,60302.0,0.265326]
["bitfinex","BTCUSD",1724163197125,0.00070592,60313.0,60301.0,0.22033508]
["bitfinex","BTCUSD",1724163197344,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163197598,0.00070592,60313.0,60312.0,0.663217]
["bitfinex","BTCUSD",1724163197819,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163198031,0.00070592,60313.0,60301.0,0.0563321]
["bitfinex","BTCUSD",1724163198032,0.00070592,60313.0,60297.0,0.093]
["bitfinex","BTCUSD",1724163198252,0.00070592,60313.0,60302.0,0.132665]
["bitfinex","BTCUSD",1724163198472,0.00070592,60313.0,60301.0,0.265331]
["bitfinex","BTCUSD",1724163198473,0.132651,60309.0,60301.0,0.265331]
["bitfinex","BTCUSD",1724163198684,0.00070592,60313.0,60300.0,0.265338]
["bitfinex","BTCUSD",1724163198685,0.265288,60312.0,60300.0,0.265338]
["bitfinex","BTCUSD",1724163198919,0.00070592,60313.0,60298.0,0.337647]
["bitfinex","BTCUSD",1724163199133,0.132653,60308.0,60303.0,0.132663]
["bitfinex","BTCUSD",1724163199353,0.265296,60310.0,60301.0,0.265333]
["bitfinex","BTCUSD",1724163199568,0.265296,60310.0,60298.0,0.4074472]
["bitfinex","BTCUSD",1724163199569,0.0977,60312.0,60298.0,0.265346]
["bitfinex","BTCUSD",1724163199782,0.265311,60307.0,60300.0,0.132668]
["bitfinex","BTCUSD",1724163200007,0.0977,60312.0,60303.0,0.265326]
["bitfinex","BTCUSD",1724163200441,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163200447,0.00070592,60313.0,60312.0,0.663217]
["bitfinex","BTCUSD",1724163200653,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163200867,0.00070592,60313.0,60312.0,0.663217]
["bitfinex","BTCUSD",1724163201091,0.00070592,60313.0,60311.0,0.26529]
["bitfinex","BTCUSD",1724163201314,0.00070592,60313.0,60312.0,0.663217]
["bitfinex","BTCUSD",1724163201735,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163202167,0.00070592,60313.0,60312.0,0.132643]
["bitfinex","BTCUSD",1724163202379,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163202599,0.00070592,60313.0,60312.0,0.663217]
["bitfinex","BTCUSD",1724163202831,0.00070592,60313.0,60311.0,0.132645]
["bitfinex","BTCUSD",1724163203047,0.00070592,60313.0,60306.0,0.265313]
["bitfinex","BTCUSD",1724163203048,0.16400298,60312.0,60297.0,0.093]
["bitfinex","BTCUSD",1724163203262,0.16400298,60312.0,60292.0,0.0759]
["bitfinex","BTCUSD",1724163203263,0.0977,60312.0,60304.0,0.132659]
["bitfinex","BTCUSD",1724163203474,0.0977,60312.0,60304.0,0.26532]
["bitfinex","BTCUSD",1724163203692,0.265293,60311.0,60304.0,0.132659]
["bitfinex","BTCUSD",1724163203912,0.0977,60312.0,60296.0,0.265355]
["bitfinex","BTCUSD",1724163204195,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163204444,0.17620592,60313.0,60297.0,0.16400298]
["bitfinex","BTCUSD",1724163204683,0.17620592,60313.0,60292.0,0.0009994]
["bitfinex","BTCUSD",1724163204914,0.17620592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163204915,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163205377,0.00070592,60313.0,60312.0,0.56193298]
["bitfinex","BTCUSD",1724163205611,0.00070592,60313.0,60312.0,0.90841998]
["bitfinex","BTCUSD",1724163205856,0.00070592,60313.0,60312.0,0.47913]
["bitfinex","BTCUSD",1724163206098,0.00070592,60313.0,60312.0,0.213843]
["bitfinex","BTCUSD",1724163206353,0.00070592,60313.0,60310.0,0.265295]
["bitfinex","BTCUSD",1724163206354,0.00070592,60313.0,60311.0,0.132645]
["bitfinex","BTCUSD",1724163206564,0.00070592,60313.0,60304.0,0.265321]
["bitfinex","BTCUSD",1724163206565,0.00070592,60313.0,60308.0,0.265301]
["bitfinex","BTCUSD",1724163206825,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163207314,0.00070592,60313.0,60309.0,0.132649]
["bitfinex","BTCUSD",1724163207572,0.00070592,60313.0,60306.0,0.353212]
["bitfinex","BTCUSD",1724163207824,0.00070592,60313.0,60307.0,0.16400298]
["bitfinex","BTCUSD",1724163208124,0.00070592,60313.0,60312.0,0.663217]
["bitfinex","BTCUSD",1724163208388,0.00070592,60313.0,60312.0,0.82721998]
["bitfinex","BTCUSD",1724163209652,0.00070592,60313.0,60312.0,0.39793]
["bitfinex","BTCUSD",1724163209948,0.00070592,60313.0,60312.0,0.92221998]
["bitfinex","BTCUSD",1724163210195,0.00070592,60313.0,60312.0,1.45279398]
["bitfinex","BTCUSD",1724163210741,0.00070592,60313.0,60312.0,1.18750698]
["bitfinex","BTCUSD",1724163211461,0.00070592,60313.0,60312.0,1.45579338]
["bitfinex","BTCUSD",1724163211737,0.00070592,60313.0,60312.0,1.45479398]
["bitfinex","BTCUSD",1724163211948,0.00070592,60313.0,60312.0,1.45779218]
["bitfinex","BTCUSD",1724163212185,0.00070592,60313.0,60312.0,1.45579338]
["bitfinex","BTCUSD",1724163212186,0.00064488,60313.0,60312.0,1.45579338]
["bitfinex","BTCUSD",1724163213184,0.00064488,60313.0,60312.0,1.45670308]
["bitfinex","BTCUSD",1724163213942,0.00064488,60313.0,60312.0,1.45870188]
["bitfinex","BTCUSD",1724163214449,0.00064488,60313.0,60312.0,1.72398888]
["bitfinex","BTCUSD",1724163214694,0.00064488,60313.0,60312.0,1.72199008]
["bitfinex","BTCUSD",1724163214934,0.00064488,60313.0,60312.0,1.45870188]
["bitfinex","BTCUSD",1724163217067,0.066394,60338.0,60332.0,0.0813]
["bitfinex","BTCUSD",1724163217339,0.066394,60338.0,60318.0,0.2662594]
["bitfinex","BTCUSD",1724163217340,0.1741,60337.0,60335.0,0.132592]
["bitfinex","BTCUSD",1724163217598,0.1741,60337.0,60321.0,0.0813]
["bitfinex","BTCUSD",1724163217599,0.240496,60337.0,60321.0,0.0813]
["bitfinex","BTCUSD",1724163217855,0.132591,60336.0,60331.0,0.132601]
["bitfinex","BTCUSD",1724163218148,0.1741,60337.0,60319.0,0.16400298]
["bitfinex","BTCUSD",1724163218149,0.439278,60337.0,60319.0,0.16400298]
["bitfinex","BTCUSD",1724163218438,0.1741,60337.0,60320.0,0.0259003]
["bitfinex","BTCUSD",1724163218667,0.306689,60337.0,60330.0,0.265204]
["bitfinex","BTCUSD",1724163218906,0.306689,60337.0,60320.0,0.0259003]
["bitfinex","BTCUSD",1724163218907,0.1741,60337.0,60320.0,0.0259003]
["bitfinex","BTCUSD",1724163219152,0.1741,60337.0,60321.0,0.02849033]
["bitfinex","BTCUSD",1724163219451,0.306689,60337.0,60333.0,0.132596]
["bitfinex","BTCUSD",1724163219689,0.1741,60337.0,60331.0,0.265201]
["bitfinex","BTCUSD",1724163219942,0.1741,60337.0,60316.0,0.49229154]
["bitfinex","BTCUSD",1724163220174,0.306689,60337.0,60328.0,0.265213]
["bitfinex","BTCUSD",1724163220415,0.306689,60337.0,60333.0,0.132596]
["bitfinex","BTCUSD",1724163220652,0.1741,60337.0,60335.0,0.132591]
["bitfinex","BTCUSD",1724163220881,0.1741,60337.0,60331.0,0.2652]
["bitfinex","BTCUSD",1724163221123,0.1741,60337.0,60331.0,0.1326]
["bitfinex","BTCUSD",1724163222589,0.1741,60337.0,60334.0,0.397784]
["bitfinex","BTCUSD",1724163222826,0.132582,60340.0,60335.0,0.132592]
["bitfinex","BTCUSD",1724163223061,0.13258,60341.0,60337.0,0.132587]
["bitfinex","BTCUSD",1724163223388,0.066392,60340.0,60330.0,0.265205]
["bitfinex","BTCUSD",1724163223606,0.16400298,60342.0,60338.0,0.132585]
["bitfinex","BTCUSD",1724163223841,0.16400298,60342.0,60341.0,0.132579]
["bitfinex","BTCUSD",1724163223842,0.23039298,60342.0,60341.0,0.132579]
["bitfinex","BTCUSD",1724163224049,0.16400298,60342.0,60339.0,0.132583]
["bitfinex","BTCUSD",1724163224258,0.1681461,60342.0,60339.0,0.132583]
["bitfinex","BTCUSD",1724163224882,0.1681461,60342.0,60338.0,0.132585]
["bitfinex","BTCUSD",1724163225304,0.1681461,60342.0,60337.0,0.265175]
["bitfinex","BTCUSD",1724163225514,0.000827,60340.0,60338.0,0.132585]
["bitfinex","BTCUSD",1724163226005,0.1951,60341.0,60325.0,0.1077]
["bitfinex","BTCUSD",1724163226288,0.066389,60344.0,60325.0,0.1077]
["bitfinex","BTCUSD",1724163226526,0.1109,60347.0,60343.0,0.265147]
["bitfinex","BTCUSD",1724163226774,0.1109,60347.0,60344.0,0.265143]
["bitfinex","BTCUSD",1724163227020,0.16400298,60346.0,60325.0,0.1097]
["bitfinex","BTCUSD",1724163227253,0.16400298,60346.0,60342.0,0.132577]
["bitfinex","BTCUSD",1724163227485,0.16400298,60346.0,60341.0,0.132577]
["bitfinex","BTCUSD",1724163227714,0.29657198,60346.0,60339.0,0.265168]
["bitfinex","BTCUSD",1724163227948,0.16400298,60346.0,60342.0,0.132577]
["bitfinex","BTCUSD",1724163228169,0.16400298,60346.0,60345.0,0.132571]
["bitfinex","BTCUSD",1724163228399,0.16400298,60346.0,60343.0,0.172347]
["bitfinex","BTCUSD",1724163228635,0.16400298,60346.0,60345.0,0.132571]
["bitfinex","BTCUSD",1724163228863,0.16400298,60346.0,60343.0,0.26515]
["bitfinex","BTCUSD",1724163229098,0.16400298,60346.0,60344.0,0.132572]
["bitfinex","BTCUSD",1724163229335,0.16400298,60346.0,60345.0,0.397713]
["bitfinex","BTCUSD",1724163230033,0.265093,60357.0,60339.0,0.1073]
["bitfinex","BTCUSD",1724163230034,0.1103,60356.0,60339.0,0.1073]
["bitfinex","BTCUSD",1724163230252,0.16400298,60355.0,60354.0,0.397653]
["bitfinex","BTCUSD",1724163230498,0.16400298,60355.0,60354.0,0.662755]
["bitfinex","BTCUSD",1724163230698,0.16400298,60355.0,60354.0,0.397653]
["bitfinex","BTCUSD",1724163230989,0.27430298,60355.0,60354.0,0.397653]
["bitfinex","BTCUSD",1724163231243,0.16400298,60355.0,60354.0,0.46708054]
["bitfinex","BTCUSD",1724163231460,0.16400298,60355.0,60354.0,0.99728454]
["bitfinex","BTCUSD",1724163231676,0.1103,60363.0,60362.0,0.3976]
["bitfinex","BTCUSD",1724163231900,0.0853,60365.0,60362.0,0.530134]
["bitfinex","BTCUSD",1724163232126,0.084,60372.0,60371.0,0.132513]
["bitfinex","BTCUSD",1724163232361,0.11841,60374.0,60373.0,0.662547]
["bitfinex","BTCUSD",1724163232362,0.00831,60374.0,60373.0,0.662547]
["bitfinex","BTCUSD",1724163232588,0.00831,60374.0,60373.0,0.927566]
["bitfinex","BTCUSD",1724163232810,0.17231298,60374.0,60369.0,0.265032]
["bitfinex","BTCUSD",1724163233046,0.17231298,60374.0,60357.0,0.1029]
["bitfinex","BTCUSD",1724163233047,0.1079,60372.0,60357.0,0.1029]
["bitfinex","BTCUSD",1724163233308,0.1079,60372.0,60371.0,0.265027]
["bitfinex","BTCUSD",1724163233538,0.1079,60372.0,60371.0,0.662567]
["bitfinex","BTCUSD",1724163233989,0.01662,60374.0,60373.0,0.397528]
["bitfinex","BTCUSD",1724163234431,0.01662,60374.0,60373.0,0.132509]
["bitfinex","BTCUSD",1724163234642,0.01662,60374.0,60373.0,0.397528]
["bitfinex","BTCUSD",1724163234875,0.01662,60374.0,60373.0,0.4372816]
["bitfinex","BTCUSD",1724163235328,0.01662,60374.0,60373.0,0.132509]
["bitfinex","BTCUSD",1724163236007,0.01662,60374.0,60373.0,0.397528]
["bitfinex","BTCUSD",1724163236256,0.01662,60374.0,60373.0,0.662547]
["bitfinex","BTCUSD",1724163236483,0.00831,60374.0,60373.0,0.662547]
["bitfinex","BTCUSD",1724163236707,0.00831,60374.0,60373.0,0.132509]
["bitfinex","BTCUSD",1724163236708,0.02493,60374.0,60373.0,0.132509]
["bitfinex","BTCUSD",1724163236874,0.02493,60374.0,60370.0,0.265029]
["bitfinex","BTCUSD",1724163236875,0.02493,60374.0,60370.0,0.132515]
["bitfinex","BTCUSD",1724163237100,0.02493,60374.0,60371.0,0.132513]
["bitfinex","BTCUSD",1724163237695,0.02493,60374.0,60369.0,0.132516]
["bitfinex","BTCUSD",1724163237916,0.02493,60374.0,60370.0,0.132515]
["bitfinex","BTCUSD",1724163238619,0.02493,60374.0,60369.0,0.132518]
["bitfinex","BTCUSD",1724163238817,0.02493,60374.0,60361.0,0.265068]
["bitfinex","BTCUSD",1724163239037,0.132516,60370.0,60363.0,0.13253]
["bitfinex","BTCUSD",1724163239301,0.02493,60374.0,60362.0,0.0797055]
["bitfinex","BTCUSD",1724163239543,0.02493,60374.0,60342.0,0.371253]
["bitfinex","BTCUSD",1724163239544,0.1039,60368.0,60342.0,0.371253]
["bitfinex","BTCUSD",1724163239747,0.132566,60348.0,60342.0,0.132577]
["bitfinex","BTCUSD",1724163239967,0.1039,60353.0,60338.0,0.75746054]
["bitfinex","BTCUSD",1724163239968,0.132559,60351.0,60338.0,0.49229154]
["bitfinex","BTCUSD",1724163240181,0.132564,60348.0,60342.0,0.132577]
["bitfinex","BTCUSD",1724163240392,0.132565,60348.0,60342.0,0.132577]
["bitfinex","BTCUSD",1724163240605,0.132562,60349.0,60343.0,0.132574]
["bitfinex","BTCUSD",1724163240819,0.132562,60349.0,60344.0,0.0397738]
["bitfinex","BTCUSD",1724163241041,0.132564,60348.0,60344.0,0.0397738]
["bitfinex","BTCUSD",1724163241266,0.132564,60348.0,60342.0,0.132575]
["bitfinex","BTCUSD",1724163241512,0.265121,60350.0,60338.0,0.265171]
["bitfinex","BTCUSD",1724163241513,0.132566,60347.0,60340.0,0.13258]
["bitfinex","BTCUSD",1724163241719,0.132571,60345.0,60341.0,0.0503851]
["bitfinex","BTCUSD",1724163241930,0.132571,60345.0,60340.0,0.13258]
["bitfinex","BTCUSD",1724163242613,0.265134,60347.0,60340.0,0.13258]
["bitfinex","BTCUSD",1724163242843,0.265134,60347.0,60332.0,0.265197]
["bitfinex","BTCUSD",1724163242844,0.0784,60349.0,60332.0,0.265197]
["bitfinex","BTCUSD",1724163243065,0.16400298,60347.0,60332.0,0.265197]
["bitfinex","BTCUSD",1724163243279,0.00414269,60348.0,60329.0,0.265208]
["bitfinex","BTCUSD",1724163243499,0.0784,60349.0,60335.0,0.132592]
["bitfinex","BTCUSD",1724163243500,0.265161,60341.0,60335.0,0.132592]
["bitfinex","BTCUSD",1724163243716,0.242468,60347.0,60332.0,0.265197]
["bitfinex","BTCUSD",1724163243926,0.242468,60347.0,60331.0,0.05313417]
["bitfinex","BTCUSD",1724163243927,0.242466,60347.0,60343.0,0.132575]
["bitfinex","BTCUSD",1724163244174,0.242466,60347.0,60340.0,0.265164]
["bitfinex","BTCUSD",1724163244399,0.343526,60349.0,60341.0,0.0265164]
["bitfinex","BTCUSD",1724163244650,0.132573,60345.0,60339.0,0.132583]
["bitfinex","BTCUSD",1724163244853,0.132573,60345.0,60340.0,0.132581]
["bitfinex","BTCUSD",1724163245076,0.0784,60349.0,60346.0,0.132567]
["bitfinex","BTCUSD",1724163245307,0.242558,60351.0,60347.0,0.0132567]
["bitfinex","BTCUSD",1724163245308,0.11,60351.0,60347.0,0.0132567]
["bitfinex","BTCUSD",1724163245555,0.49229154,60363.0,60339.0,0.1031]
["bitfinex","BTCUSD",1724163245556,0.1062,60361.0,60349.0,0.265123]
["bitfinex","BTCUSD",1724163245814,0.0342,60370.0,60351.0,0.1048]
["bitfinex","BTCUSD",1724163246029,0.0342,60370.0,60352.0,0.19088328]
["bitfinex","BTCUSD",1724163246283,0.31400555,60379.0,60351.0,0.1048]
["bitfinex","BTCUSD",1724163246284,0.0002,60379.0,60373.0,0.500428]
["bitfinex","BTCUSD",1724163246578,0.0002,60379.0,60373.0,0.132509]
["bitfinex","BTCUSD",1724163246792,0.0002,60379.0,60369.0,0.265033]
["bitfinex","BTCUSD",1724163246793,0.132503,60376.0,60369.0,0.265033]
["bitfinex","BTCUSD",1724163247012,0.132503,60376.0,60367.0,0.1029]
["bitfinex","BTCUSD",1724163247013,0.132506,60375.0,60370.0,0.132515]
["bitfinex","BTCUSD",1724163247239,0.265196,60379.0,60368.0,0.01029]
["bitfinex","BTCUSD",1724163247486,0.132504,60376.0,60370.0,0.132514]
["bitfinex","BTCUSD",1724163247742,0.265196,60379.0,60371.0,0.132513]
["bitfinex","BTCUSD",1724163247743,0.00831,60374.0,60371.0,0.132513]
["bitfinex","BTCUSD",1724163247989,0.00831,60374.0,60369.0,0.265033]
["bitfinex","BTCUSD",1724163248205,0.00831,60374.0,60371.0,0.132512]
["bitfinex","BTCUSD",1724163248914,0.00831,60374.0,60372.0,0.13251]
["bitfinex","BTCUSD",1724163249382,0.00831,60374.0,60368.0,0.01029]
["bitfinex","BTCUSD",1724163249614,0.13251,60373.0,60368.0,0.01029]
["bitfinex","BTCUSD",1724163249846,0.00831,60374.0,60370.0,0.132515]
["bitfinex","BTCUSD",1724163250078,0.00831,60374.0,60371.0,0.173298]
["bitfinex","BTCUSD",1724163250312,0.00831,60374.0,60371.0,0.040785]
["bitfinex","BTCUSD",1724163250555,0.00831,60374.0,60373.0,0.397528]
["bitfinex","BTCUSD",1724163250768,0.00831,60374.0,60373.0,0.132509]
["bitfinex","BTCUSD",1724163250981,0.00831,60374.0,60373.0,0.397528]
["bitfinex","BTCUSD",1724163251199,0.00831,60374.0,60373.0,0.04851248]
["bitfinex","BTCUSD",1724163251902,0.00831,60374.0,60373.0,0.18102148]
["bitfinex","BTCUSD",1724163252382,0.00831,60374.0,60373.0,0.44604048]
["bitfinex","BTCUSD",1724163253062,0.00831,60374.0,60373.0,1.05216246]
["bitfinex","BTCUSD",1724163253274,0.00831,60374.0,60373.0,1.58719866]
["bitfinex","BTCUSD",1724163253491,0.0002,60379.0,60378.0,0.8425914]
["bitfinex","BTCUSD",1724163253704,0.0002,60379.0,60378.0,1.31966698]
["bitfinex","BTCUSD",1724163254411,0.0002,60379.0,60378.0,1.05466998]
["bitfinex","BTCUSD",1724163254841,0.0002,60379.0,60378.0,1.31966698]
["bitfinex","BTCUSD",1724163255312,0.0002,60379.0,60378.0,1.58566338]
["bitfinex","BTCUSD",1724163255531,0.0002,60379.0,60378.0,1.58766338]
["bitfinex","BTCUSD",1724163255746,0.0002,60379.0,60378.0,1.68766338]
["bitfinex","BTCUSD",1724163255967,0.0002,60379.0,60378.0,1.68566338]
["bitfinex","BTCUSD",1724163256183,0.0002,60379.0,60378.0,1.68466398]
["bitfinex","BTCUSD",1724163256403,0.0002,60379.0,60378.0,1.31966698]
["bitfinex","BTCUSD",1724163257073,0.0002,60379.0,60378.0,1.58466398]
["bitfinex","BTCUSD",1724163257301,0.0002,60379.0,60378.0,1.31966698]
["bitfinex","BTCUSD",1724163257514,0.0002,60379.0,60378.0,0.44857]
["bitfinex","BTCUSD",1724163257964,0.0002,60379.0,60378.0,0.713567]
["bitfinex","BTCUSD",1724163258230,0.0002,60379.0,60378.0,0.978564]
["bitfinex","BTCUSD",1724163258454,0.0002,60379.0,60378.0,0.87756998]
["bitfinex","BTCUSD",1724163258895,0.0002,60379.0,60378.0,1.24766698]
["bitfinex","BTCUSD",1724163259366,0.0002,60379.0,60378.0,1.51266398]
["bitfinex","BTCUSD",1724163259843,0.0002,60379.0,60378.0,1.59796398]
["bitfinex","BTCUSD",1724163260310,0.0002,60379.0,60378.0,1.62396338]
["bitfinex","BTCUSD",1724163260567,0.0002,60379.0,60378.0,1.59796398]
["bitfinex","BTCUSD",1724163260841,0.0002,60379.0,60378.0,1.62396338]
["bitfinex","BTCUSD",1724163261054,0.0002,60379.0,60378.0,1.88896038]
["bitfinex","BTCUSD",1724163261540,0.0002,60379.0,60378.0,1.33296698]
["bitfinex","BTCUSD",1724163262001,0.0002,60379.0,60378.0,1.60096338]
["bitfinex","BTCUSD",1724163262226,0.0002,60379.0,60378.0,1.59896338]
["bitfinex","BTCUSD",1724163262471,0.0002,60379.0,60378.0,1.62396218]
["bitfinex","BTCUSD",1724163262704,0.0002,60379.0,60378.0,1.89095918]
["bitfinex","BTCUSD",1724163263149,0.0002,60379.0,60378.0,1.99095918]
["bitfinex","BTCUSD",1724163263389,0.0002,60379.0,60378.0,1.98896038]
["bitfinex","BTCUSD",1724163263850,0.001024,60379.0,60378.0,1.99095918]
["bitfinex","BTCUSD",1724163264520,0.001024,60379.0,60378.0,1.98896038]
["bitfinex","BTCUSD",1724163264951,0.001024,60379.0,60378.0,1.69796398]
["bitfinex","BTCUSD",1724163266052,0.001024,60379.0,60378.0,1.24766698]
["bitfinex","BTCUSD",1724163266482,0.001024,60379.0,60378.0,1.51266398]
["bitfinex","BTCUSD",1724163268282,0.001024,60379.0,60378.0,1.51366338]
["bitfinex","BTCUSD",1724163268500,0.001024,60379.0,60378.0,1.63300695]
["bitfinex","BTCUSD",1724163268713,0.001024,60379.0,60378.0,1.73300695]
["bitfinex","BTCUSD",1724163268938,0.0062226,60397.0,60378.0,1.73300695]
["bitfinex","BTCUSD",1724163268939,0.0062226,60397.0,60384.0,0.18]
["bitfinex","BTCUSD",1724163269163,0.0062226,60397.0,60396.0,1.18911598]
["bitfinex","BTCUSD",1724163269398,0.0062226,60397.0,60396.0,1.45403398]
["bitfinex","BTCUSD",1724163269621,0.0062226,60397.0,60396.0,1.66213338]
["bitfinex","BTCUSD",1724163270095,0.0062226,60397.0,60396.0,1.66413218]
["bitfinex","BTCUSD",1724163270329,0.0062226,60397.0,60396.0,1.71320838]
["bitfinex","BTCUSD",1724163270566,0.0062226,60397.0,60396.0,1.71120838]
["bitfinex","BTCUSD",1724163271015,0.0062226,60397.0,60396.0,1.72115393]
["bitfinex","BTCUSD",1724163271239,0.0062226,60397.0,60396.0,1.62115393]
["bitfinex","BTCUSD",1724163271676,0.0062226,60397.0,60396.0,1.62315393]
["bitfinex","BTCUSD",1724163271913,0.0062226,60397.0,60396.0,1.88807193]
["bitfinex","BTCUSD",1724163272170,0.0062226,60397.0,60396.0,1.99007073]
["bitfinex","BTCUSD",1724163273094,0.0062226,60397.0,60396.0,1.72315393]
["bitfinex","BTCUSD",1724163273577,0.0062226,60397.0,60396.0,1.72515273]
["bitfinex","BTCUSD",1724163273814,0.0062226,60397.0,60396.0,1.99007073]
["bitfinex","BTCUSD",1724163275323,0.0062226,60397.0,60396.0,1.98307193]
["bitfinex","BTCUSD",1724163275569,0.0062226,60397.0,60396.0,1.51005453]
["bitfinex","BTCUSD",1724163275791,0.0062226,60397.0,60396.0,1.40220898]
["bitfinex","BTCUSD",1724163276027,0.0062226,60397.0,60396.0,1.40320838]
["bitfinex","BTCUSD",1724163276273,0.0062226,60397.0,60396.0,1.50400838]
["bitfinex","BTCUSD",1724163276501,0.0070466,60397.0,60396.0,1.50400838]
["bitfinex","BTCUSD",1724163276737,0.0070466,60397.0,60396.0,1.76892638]
["bitfinex","BTCUSD",1724163277273,0.0070466,60397.0,60396.0,1.52600898]
["bitfinex","BTCUSD",1724163277509,0.0070466,60397.0,60396.0,1.50400838]
["bitfinex","BTCUSD",1724163277966,0.0070466,60397.0,60396.0,1.52900838]
["bitfinex","BTCUSD",1724163278195,0.0070466,60397.0,60396.0,1.52700838]
["bitfinex","BTCUSD",1724163278685,0.0070466,60397.0,60396.0,1.89392638]
["bitfinex","BTCUSD",1724163279384,0.0070466,60397.0,60396.0,1.62700838]
["bitfinex","BTCUSD",1724163279605,0.0070466,60397.0,60396.0,1.42620838]
["bitfinex","BTCUSD",1724163279818,0.0070466,60397.0,60396.0,1.59650838]
["bitfinex","BTCUSD",1724163280674,0.0070466,60397.0,60396.0,2.12870898]
["bitfinex","BTCUSD",1724163281659,0.0070466,60397.0,60396.0,2.41762638]
["bitfinex","BTCUSD",1724163281891,0.0070466,60397.0,60396.0,2.41962518]
["bitfinex","BTCUSD",1724163282141,0.0070466,60397.0,60396.0,2.51962518]
["bitfinex","BTCUSD",1724163282392,0.0070466,60397.0,60396.0,2.78654318]
["bitfinex","BTCUSD",1724163282627,0.0070466,60397.0,60396.0,3.52654318]
["bitfinex","BTCUSD",1724163282885,0.0070466,60397.0,60396.0,2.52162518]
["bitfinex","BTCUSD",1724163283120,0.0070466,60397.0,60396.0,2.51962638]
["bitfinex","BTCUSD",1724163283360,0.0070466,60397.0,60396.0,2.51762638]
["bitfinex","BTCUSD",1724163283623,0.0070466,60397.0,60396.0,2.51962638]
["bitfinex","BTCUSD",1724163283874,0.0070466,60397.0,60396.0,2.96014318]
["bitfinex","BTCUSD",1724163284347,0.0070466,60397.0,60396.0,2.51962638]
["bitfinex","BTCUSD",1724163284584,0.0070466,60397.0,60396.0,2.51762638]
["bitfinex","BTCUSD",1724163284822,0.0070466,60397.0,60396.0,1.69850838]
["bitfinex","BTCUSD",1724163285569,0.0070466,60397.0,60396.0,1.96342638]
["bitfinex","BTCUSD",1724163285859,0.0070466,60397.0,60396.0,2.23070898]
["bitfinex","BTCUSD",1724163286139,0.0070466,60397.0,60396.0,1.13729098]
["bitfinex","BTCUSD",1724163286626,0.00824,60407.0,60406.0,1.030159]
["bitfinex","BTCUSD",1724163286901,0.0924,60429.0,60415.0,0.3982504]
["bitfinex","BTCUSD",1724163287180,0.0083,60429.0,60415.0,2.27365538]
["bitfinex","BTCUSD",1724163287449,0.0083,60429.0,60427.0,0.002]
["bitfinex","BTCUSD",1724163287618,0.0083,60429.0,60428.0,1.72702198]
["bitfinex","BTCUSD",1724163287876,0.0083,60429.0,60428.0,2.86287398]
["bitfinex","BTCUSD",1724163288118,0.0083,60429.0,60428.0,3.15165038]
["bitfinex","BTCUSD",1724163288410,0.0083,60429.0,60428.0,3.15364918]
["bitfinex","BTCUSD",1724163288626,0.0083,60429.0,60428.0,3.25365038]
["bitfinex","BTCUSD",1724163288858,0.0083,60429.0,60428.0,2.98687338]
["bitfinex","BTCUSD",1724163289418,0.0083,60429.0,60428.0,3.33745038]
["bitfinex","BTCUSD",1724163289666,0.0083,60454.0,60428.0,3.33745038]
["bitfinex","BTCUSD",1724163289667,0.0083,60454.0,60438.0,0.9313004]
["bitfinex","BTCUSD",1724163289935,0.00824,60458.0,60440.0,0.1353602]
["bitfinex","BTCUSD",1724163290128,0.00824,60458.0,60456.0,0.396982]
["bitfinex","BTCUSD",1724163290365,0.00824,60458.0,60456.0,1.09029498]
["bitfinex","BTCUSD",1724163290629,0.00824,60458.0,60456.0,1.35494998]
["bitfinex","BTCUSD",1724163290873,0.00824,60458.0,60456.0,2.24294818]
["bitfinex","BTCUSD",1724163291117,0.00824,60458.0,60456.0,1.16436998]
["bitfinex","BTCUSD",1724163291813,0.09164,60458.0,60456.0,0.87671498]
["bitfinex","BTCUSD",1724163292270,0.1152648,60457.0,60456.0,0.61205998]
["bitfinex","BTCUSD",1724163292552,0.1152648,60457.0,60456.0,0.051075]
["bitfinex","BTCUSD",1724163292783,0.1152648,60457.0,60440.0,0.1]
["bitfinex","BTCUSD",1724163292784,0.13233,60455.0,60445.0,0.264701]
["bitfinex","BTCUSD",1724163293002,0.132328,60456.0,60449.0,0.132141]
["bitfinex","BTCUSD",1724163293235,0.1003,60455.0,60428.0,0.0009994]
["bitfinex","BTCUSD",1724163293454,0.0812,60456.0,60448.0,0.132344]
["bitfinex","BTCUSD",1724163293455,0.1003,60454.0,60448.0,0.132344]
["bitfinex","BTCUSD",1724163293673,0.1003,60453.0,60445.0,0.264699]
["bitfinex","BTCUSD",1724163293895,0.1003,60453.0,60452.0,0.397008]
["bitfinex","BTCUSD",1724163294112,0.1003,60453.0,60452.0,1.09035498]
["bitfinex","BTCUSD",1724163294538,0.0812,60456.0,60455.0,0.926306]
["bitfinex","BTCUSD",1724163294754,0.0812,60456.0,60455.0,1.09030898]
["bitfinex","BTCUSD",1724163294981,0.0812,60456.0,60455.0,0.87229626]
["bitfinex","BTCUSD",1724163295678,0.0812,60456.0,60455.0,0.44363428]
["bitfinex","BTCUSD",1724163295908,0.0812,60456.0,60450.0,0.264677]
["bitfinex","BTCUSD",1724163296140,0.0812,60456.0,60440.0,0.16400298]
["bitfinex","BTCUSD",1724163296141,0.235729,60455.0,60440.0,0.16400298]
["bitfinex","BTCUSD",1724163296389,0.1034,60455.0,60441.0,0.88341084]
["bitfinex","BTCUSD",1724163296637,0.132335,60453.0,60446.0,0.264697]
["bitfinex","BTCUSD",1724163296881,0.0812,60456.0,60451.0,0.397015]
["bitfinex","BTCUSD",1724163296882,0.1034,60452.0,60451.0,0.397015]
["bitfinex","BTCUSD",1724163297122,0.0118648,60457.0,60451.0,0.397015]
["bitfinex","BTCUSD",1724163297123,0.0118648,60457.0,60456.0,1.031592]
["bitfinex","BTCUSD",1724163297341,0.0118648,60457.0,60456.0,1.56024998]
["bitfinex","BTCUSD",1724163297825,0.0118648,60457.0,60456.0,1.56224998]
["bitfinex","BTCUSD",1724163298051,0.0118648,60457.0,60456.0,1.60333476]
["bitfinex","BTCUSD",1724163298275,0.0118648,60457.0,60456.0,1.86798976]
["bitfinex","BTCUSD",1724163299003,0.0118648,60457.0,60456.0,1.60033536]
["bitfinex","BTCUSD",1724163299223,0.0118648,60457.0,60456.0,1.49503536]
["bitfinex","BTCUSD",1724163299666,0.0118648,60457.0,60456.0,1.49603476]
["bitfinex","BTCUSD",1724163300176,0.0118648,60457.0,60456.0,1.49503536]
["bitfinex","BTCUSD",1724163300400,0.0118648,60457.0,60456.0,1.49603476]
["bitfinex","BTCUSD",1724163300648,0.0118648,60457.0,60456.0,1.49503536]
["bitfinex","BTCUSD",1724163300899,0.0002,60459.0,60458.0,0.926261]
["bitfinex","BTCUSD",1724163301135,0.0002,60459.0,60458.0,1.35490998]
["bitfinex","BTCUSD",1724163301374,0.1029,60459.0,60458.0,1.09026398]
["bitfinex","BTCUSD",1724163301616,0.1029,60459.0,60458.0,0.661615]
["bitfinex","BTCUSD",1724163301851,0.1029,60459.0,60424.0,0.49429154]
["bitfinex","BTCUSD",1724163301852,0.0804,60459.0,60424.0,0.49429154]
["bitfinex","BTCUSD",1724163302076,0.1025,60457.0,60452.0,0.132335]
["bitfinex","BTCUSD",1724163302310,0.1025,60457.0,60431.0,0.16400298]
["bitfinex","BTCUSD",1724163302311,0.1025,60457.0,60456.0,0.132327]
["bitfinex","BTCUSD",1724163302785,0.1025,60457.0,60431.0,0.0029994]
["bitfinex","BTCUSD",1724163302786,0.000823,60455.0,60451.0,0.132337]
["bitfinex","BTCUSD",1724163303006,0.000823,60455.0,60427.0,0.266779]
["bitfinex","BTCUSD",1724163303007,0.0999,60447.0,60443.0,0.132354]
["bitfinex","BTCUSD",1724163303258,0.0999,60447.0,60424.0,0.49229154]
["bitfinex","BTCUSD",1724163303468,0.0999,60447.0,60442.0,0.132357]
["bitfinex","BTCUSD",1724163303939,0.0999,60447.0,60426.0,0.16400298]
["bitfinex","BTCUSD",1724163303940,0.0816,60445.0,60426.0,0.16400298]
["bitfinex","BTCUSD",1724163304168,0.0999,60439.0,60430.0,0.264769]
["bitfinex","BTCUSD",1724163304621,0.264717,60442.0,60427.0,0.04159839]
["bitfinex","BTCUSD",1724163304622,0.0999,60438.0,60427.0,0.04159839]
["bitfinex","BTCUSD",1724163304842,0.0999,60436.0,60427.0,0.04159839]
["bitfinex","BTCUSD",1724163305065,0.0999,60436.0,60427.0,0.264781]
["bitfinex","BTCUSD",1724163305319,0.0999,60436.0,60408.0,0.49229154]
["bitfinex","BTCUSD",1724163305320,0.0999,60436.0,60410.0,0.002]
["bitfinex","BTCUSD",1724163305550,0.0999,60436.0,60428.0,0.132387]
["bitfinex","BTCUSD",1724163305777,0.0853,60433.0,60426.0,0.132391]
["bitfinex","BTCUSD",1724163306027,0.0853,60433.0,60416.0,0.264829]
["bitfinex","BTCUSD",1724163306028,0.0991,60429.0,60416.0,0.264829]
["bitfinex","BTCUSD",1724163306235,0.0991,60427.0,60417.0,0.0264829]
["bitfinex","BTCUSD",1724163306523,0.0991,60427.0,60416.0,0.264829]
["bitfinex","BTCUSD",1724163306524,0.0853,60426.0,60416.0,0.264829]
["bitfinex","BTCUSD",1724163306725,0.1844,60415.0,60391.0,0.264939]
["bitfinex","BTCUSD",1724163306957,0.16814035,60426.0,60389.0,0.49229154]
["bitfinex","BTCUSD",1724163306958,0.0853,60411.0,60397.0,0.16400298]
["bitfinex","BTCUSD",1724163307195,0.0991,60408.0,60397.0,0.16400298]
["bitfinex","BTCUSD",1724163307425,0.1844,60406.0,60392.0,0.264933]
["bitfinex","BTCUSD",1724163307683,0.231546,60402.0,60392.0,0.264933]
["bitfinex","BTCUSD",1724163307933,0.264879,60405.0,60392.0,0.264933]
["bitfinex","BTCUSD",1724163307934,0.22188709,60401.0,60392.0,0.264933]
["bitfinex","BTCUSD",1724163308169,0.10403916,60400.0,60393.0,0.132464]
["bitfinex","BTCUSD",1724163308408,0.311656,60397.0,60380.0,0.0009064]
["bitfinex","BTCUSD",1724163308636,0.0999,60389.0,60380.0,0.0009064]
["bitfinex","BTCUSD",1724163308863,0.10403992,60389.0,60380.0,0.0009064]
["bitfinex","BTCUSD",1724163309087,0.50825798,60388.0,60380.0,0.0009064]
["bitfinex","BTCUSD",1724163309318,0.232392,60381.0,60380.0,0.0009064]
["bitfinex","BTCUSD",1724163309544,0.0999,60381.0,60380.0,0.0009064]
["bitfinex","BTCUSD",1724163309772,0.74491961,60381.0,60380.0,0.0009064]
["bitfinex","BTCUSD",1724163309998,0.499515,60375.0,60374.0,0.0009064]
["bitfinex","BTCUSD",1724163310222,0.313905,60375.0,60374.0,0.0009064]
["bitfinex","BTCUSD",1724163310449,0.1814,60375.0,60374.0,0.0009064]
["bitfinex","BTCUSD",1724163310892,0.313905,60375.0,60374.0,0.0009064]
["bitfinex","BTCUSD",1724163311118,0.47790798,60375.0,60374.0,0.0009064]
["bitfinex","BTCUSD",1724163311354,0.74291798,60375.0,60374.0,0.0009064]
["bitfinex","BTCUSD",1724163311572,0.74291798,60375.0,60354.0,0.2651]
["bitfinex","BTCUSD",1724163311573,0.1075,60366.0,60354.0,0.2651]
["bitfinex","BTCUSD",1724163311806,0.1075,60366.0,60341.0,0.05318389]
["bitfinex","BTCUSD",1724163311807,0.0831,60365.0,60360.0,0.132536]
["bitfinex","BTCUSD",1724163312037,0.38377252,60365.0,60357.0,0.265088]
["bitfinex","BTCUSD",1724163312267,0.0831,60365.0,60358.0,0.65629452]
["bitfinex","BTCUSD",1724163312497,0.1075,60366.0,60365.0,0.397581]
["bitfinex","BTCUSD",1724163312725,0.0831,60372.0,60371.0,0.132513]
["bitfinex","BTCUSD",1724163313041,0.0831,60372.0,60359.0,0.06562945]
["bitfinex","BTCUSD",1724163313276,0.0831,60372.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163313277,0.107,60371.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163313507,0.107,60371.0,60370.0,0.397548]
["bitfinex","BTCUSD",1724163313734,0.107,60371.0,60370.0,0.927612]
["bitfinex","BTCUSD",1724163314204,0.107,60371.0,60370.0,0.397548]
["bitfinex","BTCUSD",1724163314447,0.107,60371.0,60370.0,0.132516]
["bitfinex","BTCUSD",1724163314669,0.107,60371.0,60370.0,0.397548]
["bitfinex","BTCUSD",1724163314892,0.107,60371.0,60370.0,0.66258]
["bitfinex","BTCUSD",1724163315130,0.107,60371.0,60363.0,0.265062]
["bitfinex","BTCUSD",1724163315356,0.107,60371.0,60360.0,0.0009053]
["bitfinex","BTCUSD",1724163315840,0.107,60371.0,60364.0,0.132528]
["bitfinex","BTCUSD",1724163316084,0.107,60371.0,60361.0,0.265071]
["bitfinex","BTCUSD",1724163316085,0.132522,60367.0,60361.0,0.132534]
["bitfinex","BTCUSD",1724163316330,0.26505,60366.0,60360.0,0.0009053]
["bitfinex","BTCUSD",1724163316572,0.132534,60362.0,60360.0,0.0009053]
["bitfinex","BTCUSD",1724163316802,0.132531,60363.0,60360.0,0.0009053]
["bitfinex","BTCUSD",1724163317034,0.499606,60361.0,60360.0,0.0009053]
["bitfinex","BTCUSD",1724163317259,0.132541,60359.0,60354.0,0.132551]
["bitfinex","BTCUSD",1724163317496,0.265076,60360.0,60354.0,0.0397863]
["bitfinex","BTCUSD",1724163317717,0.079,60362.0,60351.0,0.265312]
["bitfinex","BTCUSD",1724163317718,0.102,60359.0,60352.0,0.26511]
["bitfinex","BTCUSD",1724163317981,0.26506,60364.0,60357.0,0.49229154]
["bitfinex","BTCUSD",1724163318205,0.106,60367.0,60364.0,0.132528]
["bitfinex","BTCUSD",1724163318443,0.106,60367.0,60359.0,0.265078]
["bitfinex","BTCUSD",1724163318671,0.106,60367.0,60361.0,0.132535]
["bitfinex","BTCUSD",1724163318905,0.106,60367.0,60360.0,0.132537]
["bitfinex","BTCUSD",1724163319136,0.2691915,60366.0,60357.0,0.132543]
["bitfinex","BTCUSD",1724163319419,0.106,60363.0,60357.0,0.0397649]
["bitfinex","BTCUSD",1724163319625,0.106,60363.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163320083,0.106,60363.0,60355.0,0.132547]
["bitfinex","BTCUSD",1724163320307,0.132537,60361.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163320579,0.132541,60359.0,60354.0,0.132549]
["bitfinex","BTCUSD",1724163320813,0.132541,60359.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163320814,0.26508,60359.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163321045,0.19464193,60358.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163321276,0.501866,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163321505,1.83727998,60352.0,60351.0,0.0002]
["bitfinex","BTCUSD",1724163321748,1.83727998,60352.0,60339.0,0.2660734]
["bitfinex","BTCUSD",1724163321749,0.236777,60342.0,60339.0,0.0009064]
["bitfinex","BTCUSD",1724163321997,0.1042,60342.0,60339.0,0.0009064]
["bitfinex","BTCUSD",1724163322244,0.132582,60340.0,60339.0,0.0009064]
["bitfinex","BTCUSD",1724163322915,0.397746,60340.0,60339.0,0.0009064]
["bitfinex","BTCUSD",1724163323219,0.91141298,60340.0,60339.0,0.0009064]
["bitfinex","BTCUSD",1724163323446,2.15537698,60340.0,60339.0,0.0009064]
["bitfinex","BTCUSD",1724163323921,2.15537698,60340.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724163323922,0.928133,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724163324138,1.28143598,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724163324366,2.17977958,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724163324595,1.28143598,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724163324822,0.48589298,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724163325060,0.1893,60336.0,60335.0,0.141646]
["bitfinex","BTCUSD",1724163325291,0.001,60359.0,60335.0,0.141646]
["bitfinex","BTCUSD",1724163325292,0.1834,60347.0,60335.0,0.18733155]
["bitfinex","BTCUSD",1724163325525,0.1834,60347.0,60346.0,0.397705]
["bitfinex","BTCUSD",1724163325755,0.1037,60352.0,60351.0,0.397672]
["bitfinex","BTCUSD",1724163326217,0.1037,60352.0,60351.0,0.132557]
["bitfinex","BTCUSD",1724163326447,0.1037,60352.0,60351.0,0.397672]
["bitfinex","BTCUSD",1724163326677,0.1037,60352.0,60351.0,0.132557]
["bitfinex","BTCUSD",1724163326968,0.1037,60352.0,60336.0,0.26920298]
["bitfinex","BTCUSD",1724163327207,0.31989,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724163327453,0.1873,60336.0,60335.0,0.009053]
["bitfinex","BTCUSD",1724163328180,0.397798,60332.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163328664,0.29660198,60332.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163328900,0.56180098,60332.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163329136,0.82678882,60332.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163329372,0.1873,60336.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163329876,0.1873,60336.0,60333.0,0.132596]
["bitfinex","BTCUSD",1724163330099,0.35130298,60336.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163330360,0.1873,60336.0,60335.0,0.132593]
["bitfinex","BTCUSD",1724163330601,0.002,60356.0,60332.0,0.265198]
["bitfinex","BTCUSD",1724163330602,0.132584,60339.0,60332.0,0.265198]
["bitfinex","BTCUSD",1724163330847,0.1874,60340.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163331097,0.00414343,60339.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163331315,0.132589,60337.0,60333.0,0.132596]
["bitfinex","BTCUSD",1724163331570,0.1874,60340.0,60332.0,0.265196]
["bitfinex","BTCUSD",1724163331817,0.1874,60340.0,60331.0,0.0002]
["bitfinex","BTCUSD",1724163331818,0.1874,60340.0,60338.0,0.132585]
["bitfinex","BTCUSD",1724163332105,0.1874,60340.0,60336.0,0.132589]
["bitfinex","BTCUSD",1724163332354,0.1874,60340.0,60330.0,0.0009097]
["bitfinex","BTCUSD",1724163332355,0.132584,60339.0,60330.0,0.0009097]
["bitfinex","BTCUSD",1724163332602,0.132586,60338.0,60332.0,0.397796]
["bitfinex","BTCUSD",1724163332836,0.1874,60340.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163333087,0.1874,60340.0,60335.0,0.13325602]
["bitfinex","BTCUSD",1724163333390,0.00414334,60339.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163333591,0.13259,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163333821,2.62933598,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163334044,1.81933598,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163334274,0.23899,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163334503,0.636762,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163334781,0.50831446,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163334994,0.504171,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163335180,0.769352,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163335410,0.504171,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163335866,0.1064,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163336112,0.23899,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163336364,0.066392,60341.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163336365,0.066392,60341.0,60340.0,0.265164]
["bitfinex","BTCUSD",1724163336612,0.132577,60342.0,60335.0,0.01408119]
["bitfinex","BTCUSD",1724163336836,0.265138,60346.0,60336.0,0.265177]
["bitfinex","BTCUSD",1724163337072,0.265138,60346.0,60338.0,0.132585]
["bitfinex","BTCUSD",1724163337294,0.00414304,60346.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163337530,0.265163,60341.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163337747,0.258886,60347.0,60338.0,0.132585]
["bitfinex","BTCUSD",1724163337994,0.258886,60347.0,60342.0,0.132576]
["bitfinex","BTCUSD",1724163338257,0.258886,60347.0,60336.0,0.26518]
["bitfinex","BTCUSD",1724163338489,0.265164,60340.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163338752,0.397771,60336.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163338984,0.21640358,60346.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163338985,0.132589,60337.0,60335.0,0.00066402]
["bitfinex","BTCUSD",1724163339215,0.258886,60347.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163339440,0.132578,60342.0,60336.0,0.265179]
["bitfinex","BTCUSD",1724163339664,0.265146,60344.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163339890,0.265155,60342.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163340126,0.662952,60336.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163340350,0.767552,60336.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163340821,1.28063598,60336.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163341050,1.43521618,60336.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163341283,1.28063598,60336.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163342209,0.586271,60336.0,60335.0,0.00157042]
["bitfinex","BTCUSD",1724163342484,0.132598,60333.0,60330.0,0.0009097]
["bitfinex","BTCUSD",1724163342736,0.765907,60331.0,60330.0,0.0009097]
["bitfinex","BTCUSD",1724163342958,0.765907,60331.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163342959,0.663127,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163343435,1.17748098,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163343668,1.28038098,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163344575,1.01512998,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163344806,0.585876,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163345080,1.01512998,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163345315,0.1835,60329.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163345544,0.265204,60331.0,60319.0,0.0364855]
["bitfinex","BTCUSD",1724163345819,0.102,60335.0,60325.0,0.265228]
["bitfinex","BTCUSD",1724163346044,0.102,60335.0,60319.0,0.0364855]
["bitfinex","BTCUSD",1724163346045,0.102,60335.0,60324.0,0.132616]
["bitfinex","BTCUSD",1724163346263,0.132604,60330.0,60325.0,0.132614]
["bitfinex","BTCUSD",1724163346481,0.10614389,60335.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163346482,0.132625,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163347156,0.397876,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163347854,0.743927,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163348304,0.90792998,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163348537,1.29049858,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163348774,1.17318098,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163349011,0.90792998,60320.0,60319.0,0.009053]
["bitfinex","BTCUSD",1724163349254,0.90792998,60320.0,60307.0,0.0118648]
["bitfinex","BTCUSD",1724163349255,0.90792998,60320.0,60272.0,0.001]
["bitfinex","BTCUSD",1724163349256,0.083,60319.0,60272.0,0.001]
["bitfinex","BTCUSD",1724163349542,0.083,60319.0,60247.0,0.0782858]
["bitfinex","BTCUSD",1724163349543,0.083,60319.0,60241.0,0.0098422]
["bitfinex","BTCUSD",1724163349544,0.663877,60252.0,60241.0,0.0098422]
["bitfinex","BTCUSD",1724163349796,0.663877,60252.0,60187.0,0.25773069]
["bitfinex","BTCUSD",1724163349797,0.0825,60253.0,60215.0,0.002]
["bitfinex","BTCUSD",1724163349798,0.6208,60249.0,60215.0,0.002]
["bitfinex","BTCUSD",1724163350033,0.00415114,60251.0,60225.0,0.03]
["bitfinex","BTCUSD",1724163350034,0.231587,60247.0,60225.0,0.03]
["bitfinex","BTCUSD",1724163350398,0.1,60248.0,60232.0,0.0009994]
["bitfinex","BTCUSD",1724163350640,0.17934285,60273.0,60216.0,0.2]
["bitfinex","BTCUSD",1724163350641,0.265426,60281.0,60250.0,0.265558]
["bitfinex","BTCUSD",1724163350872,0.265426,60281.0,60226.0,0.2]
["bitfinex","BTCUSD",1724163350873,0.084,60280.0,60241.0,0.0009994]
["bitfinex","BTCUSD",1724163351117,0.084,60280.0,60229.0,0.29741134]
["bitfinex","BTCUSD",1724163351118,0.001,60271.0,60261.0,0.132754]
["bitfinex","BTCUSD",1724163351359,0.001,60261.0,60232.0,0.265638]
["bitfinex","BTCUSD",1724163351621,0.001,60261.0,60223.0,0.2]
["bitfinex","BTCUSD",1724163351854,0.001,60261.0,60242.0,0.265594]
["bitfinex","BTCUSD",1724163352109,0.0002,60259.0,60243.0,0.1]
["bitfinex","BTCUSD",1724163352358,0.0002,60259.0,60215.0,0.1736]
["bitfinex","BTCUSD",1724163352359,0.001,60249.0,60218.0,0.265697]
["bitfinex","BTCUSD",1724163352600,0.0002,60259.0,60186.0,0.664602]
["bitfinex","BTCUSD",1724163352601,0.0002,60259.0,60226.0,0.0856]
["bitfinex","BTCUSD",1724163352844,0.0002,60259.0,60227.0,0.1072]
["bitfinex","BTCUSD",1724163352845,0.0012,60259.0,60227.0,0.1072]
["bitfinex","BTCUSD",1724163353079,0.0012,60259.0,60252.0,0.132773]
["bitfinex","BTCUSD",1724163353350,0.0012,60259.0,60252.0,0.132774]
["bitfinex","BTCUSD",1724163353602,0.0012,60259.0,60229.0,0.372851]
["bitfinex","BTCUSD",1724163353603,0.001,60257.0,60229.0,0.372851]
["bitfinex","BTCUSD",1724163353845,0.0032,60259.0,60237.0,0.265614]
["bitfinex","BTCUSD",1724163354095,0.001,60251.0,60238.0,0.1]
["bitfinex","BTCUSD",1724163354321,0.003,60251.0,60229.0,0.1072]
["bitfinex","BTCUSD",1724163354549,0.002,60254.0,60230.0,0.1]
["bitfinex","BTCUSD",1724163354550,0.003,60253.0,60230.0,0.1]
["bitfinex","BTCUSD",1724163354777,0.003,60257.0,60247.0,0.132784]
["bitfinex","BTCUSD",1724163355034,0.0002,60259.0,60230.0,0.1]
["bitfinex","BTCUSD",1724163355243,0.0002,60259.0,60258.0,0.398286]
["bitfinex","BTCUSD",1724163355474,0.0002,60259.0,60258.0,1.010334]
["bitfinex","BTCUSD",1724163355928,0.0002,60259.0,60258.0,1.033334]
["bitfinex","BTCUSD",1724163356164,0.0002,60259.0,60258.0,0.74481]
["bitfinex","BTCUSD",1724163356383,0.0032,60259.0,60246.0,0.0843]
["bitfinex","BTCUSD",1724163356610,0.001,60257.0,60246.0,0.0843]
["bitfinex","BTCUSD",1724163356850,0.0042,60259.0,60246.0,0.16400298]
["bitfinex","BTCUSD",1724163356851,0.001,60253.0,60246.0,0.16400298]
["bitfinex","BTCUSD",1724163357085,0.001,60247.0,60246.0,0.29679098]
["bitfinex","BTCUSD",1724163357319,0.002,60255.0,60236.0,0.0994]
["bitfinex","BTCUSD",1724163357320,0.001,60240.0,60236.0,0.0994]
["bitfinex","BTCUSD",1724163357563,0.003,60249.0,60239.0,0.132802]
["bitfinex","BTCUSD",1724163357875,0.003,60244.0,60241.0,0.132799]
["bitfinex","BTCUSD",1724163358125,0.003,60247.0,60239.0,0.29680598]
["bitfinex","BTCUSD",1724163358361,0.003,60247.0,60229.0,0.0792]
["bitfinex","BTCUSD",1724163358362,0.001,60242.0,60229.0,0.0792]
["bitfinex","BTCUSD",1724163358598,0.004,60247.0,60229.0,0.16400298]
["bitfinex","BTCUSD",1724163358599,0.001,60237.0,60229.0,0.16400298]
["bitfinex","BTCUSD",1724163358838,0.002,60236.0,60214.0,0.1041]
["bitfinex","BTCUSD",1724163359053,0.001,60238.0,60237.0,0.132808]
["bitfinex","BTCUSD",1724163359278,0.188,60241.0,60214.0,0.1041]
["bitfinex","BTCUSD",1724163359279,0.002,60232.0,60214.0,0.1041]
["bitfinex","BTCUSD",1724163359517,0.002,60233.0,60230.0,0.132823]
["bitfinex","BTCUSD",1724163359729,0.188,60241.0,60228.0,0.265655]
["bitfinex","BTCUSD",1724163359730,0.001,60236.0,60228.0,0.265655]
["bitfinex","BTCUSD",1724163359957,0.001,60239.0,60229.0,0.16400298]
["bitfinex","BTCUSD",1724163360178,0.001,60239.0,60238.0,0.132806]
["bitfinex","BTCUSD",1724163360398,0.001,60239.0,60215.0,0.01833]
["bitfinex","BTCUSD",1724163360399,0.002,60236.0,60215.0,0.01833]
["bitfinex","BTCUSD",1724163360646,0.001,60241.0,60240.0,0.265604]
["bitfinex","BTCUSD",1724163360854,0.1045,60246.0,60216.0,0.020163]
["bitfinex","BTCUSD",1724163361068,0.75781054,60260.0,60216.0,0.020163]
["bitfinex","BTCUSD",1724163361069,0.001,60254.0,60240.0,0.26850298]
["bitfinex","BTCUSD",1724163361299,0.49229154,60244.0,60243.0,0.398386]
["bitfinex","BTCUSD",1724163361531,0.002,60255.0,60249.0,0.265562]
["bitfinex","BTCUSD",1724163361755,0.49429154,60260.0,60256.0,0.26553]
["bitfinex","BTCUSD",1724163361993,0.002,60287.0,60241.0,0.0498503]
["bitfinex","BTCUSD",1724163361994,0.002,60270.0,60258.0,0.66381]
["bitfinex","BTCUSD",1724163362215,0.002,60265.0,60258.0,0.398286]
["bitfinex","BTCUSD",1724163362436,0.001,60263.0,60258.0,0.132762]
["bitfinex","BTCUSD",1724163362649,0.0022,60259.0,60258.0,0.132762]
["bitfinex","BTCUSD",1724163362870,0.0022,60259.0,60241.0,0.0498503]
["bitfinex","BTCUSD",1724163362871,0.002,60250.0,60249.0,0.132782]
["bitfinex","BTCUSD",1724163363322,0.002,60252.0,60251.0,0.132777]
["bitfinex","BTCUSD",1724163363547,0.002,60252.0,60238.0,0.26561]
["bitfinex","BTCUSD",1724163363548,0.001,60248.0,60227.0,0.35326]
["bitfinex","BTCUSD",1724163363772,0.1037,60259.0,60253.0,0.132773]
["bitfinex","BTCUSD",1724163363773,0.004,60255.0,60253.0,0.132773]
["bitfinex","BTCUSD",1724163364003,0.004,60255.0,60234.0,0.16400298]
["bitfinex","BTCUSD",1724163364004,0.002,60247.0,60246.0,0.132788]
["bitfinex","BTCUSD",1724163364440,0.0002,60279.0,60255.0,0.0847]
["bitfinex","BTCUSD",1724163364448,0.0002,60279.0,60278.0,0.66359]
["bitfinex","BTCUSD",1724163364690,0.0002,60279.0,60278.0,0.398154]
["bitfinex","BTCUSD",1724163364908,0.0002,60279.0,60278.0,0.82759298]
["bitfinex","BTCUSD",1724163365130,0.0002,60279.0,60278.0,0.91035228]
["bitfinex","BTCUSD",1724163365369,0.0002,60279.0,60278.0,1.25558828]
["bitfinex","BTCUSD",1724163365612,0.0002,60279.0,60278.0,1.54402428]
["bitfinex","BTCUSD",1724163365826,0.0002,60279.0,60278.0,1.64962428]
["bitfinex","BTCUSD",1724163366042,0.0002,60279.0,60278.0,1.38418828]
["bitfinex","BTCUSD",1724163366281,0.0002,60279.0,60278.0,0.91035228]
["bitfinex","BTCUSD",1724163366498,0.0022,60279.0,60278.0,0.132718]
["bitfinex","BTCUSD",1724163366731,0.0002,60279.0,60264.0,0.265494]
["bitfinex","BTCUSD",1724163366965,0.0012,60279.0,60265.0,0.16400298]
["bitfinex","BTCUSD",1724163367209,0.0002,60279.0,60278.0,0.398154]
["bitfinex","BTCUSD",1724163367432,0.0002,60279.0,60278.0,0.82759298]
["bitfinex","BTCUSD",1724163367650,0.0002,60279.0,60278.0,1.09302898]
["bitfinex","BTCUSD",1724163367873,0.0002,60279.0,60278.0,1.21432898]
["bitfinex","BTCUSD",1724163368109,0.0002,60279.0,60278.0,1.28317616]
["bitfinex","BTCUSD",1724163368332,0.0002,60279.0,60278.0,1.54861216]
["bitfinex","BTCUSD",1724163368577,0.0002,60279.0,60278.0,1.90164816]
["bitfinex","BTCUSD",1724163368798,0.0002,60279.0,60278.0,1.73621216]
["bitfinex","BTCUSD",1724163369026,0.0002,60279.0,60278.0,2.00164816]
["bitfinex","BTCUSD",1724163369252,0.0002,60299.0,60298.0,0.588622]
["bitfinex","BTCUSD",1724163369509,0.0002,60299.0,60298.0,1.05371328]
["bitfinex","BTCUSD",1724163369731,0.0002,60299.0,60298.0,1.23186128]
["bitfinex","BTCUSD",1724163369969,0.0002,60299.0,60298.0,0.16400298]
["bitfinex","BTCUSD",1724163370187,0.0002,60299.0,60294.0,0.132681]
["bitfinex","BTCUSD",1724163370437,0.0002,60299.0,60294.0,0.16400298]
["bitfinex","BTCUSD",1724163370708,0.002,60295.0,60294.0,0.16400298]
["bitfinex","BTCUSD",1724163371173,0.002,60295.0,60283.0,0.265411]
["bitfinex","BTCUSD",1724163371174,0.002,60295.0,60266.0,0.132743]
["bitfinex","BTCUSD",1724163371175,0.132722,60276.0,60266.0,0.132743]
["bitfinex","BTCUSD",1724163371404,0.001,60280.0,60257.0,0.132763]
["bitfinex","BTCUSD",1724163371405,0.002,60266.0,60257.0,0.132763]
["bitfinex","BTCUSD",1724163371661,0.001,60279.0,60259.0,0.49229154]
["bitfinex","BTCUSD",1724163371896,0.04823624,60303.0,60259.0,0.49229154]
["bitfinex","BTCUSD",1724163371897,0.0001,60311.0,60291.0,0.1043]
["bitfinex","BTCUSD",1724163372349,0.0001,60311.0,60302.0,0.265327]
["bitfinex","BTCUSD",1724163372592,0.0001,60311.0,60291.0,0.1043]
["bitfinex","BTCUSD",1724163373045,0.0001,60311.0,60310.0,0.132647]
["bitfinex","BTCUSD",1724163373279,0.0001,60311.0,60292.0,0.023]
["bitfinex","BTCUSD",1724163373280,0.0001,60311.0,60306.0,0.265309]
["bitfinex","BTCUSD",1724163373514,0.0001,60311.0,60292.0,0.123]
["bitfinex","BTCUSD",1724163373515,0.0001,60311.0,60292.0,0.023]
["bitfinex","BTCUSD",1724163373752,0.0001,60311.0,60274.0,0.002]
["bitfinex","BTCUSD",1724163373753,0.0816,60309.0,60283.0,0.0878]
["bitfinex","BTCUSD",1724163373963,0.0816,60309.0,60284.0,0.126]
["bitfinex","BTCUSD",1724163373964,0.132672,60299.0,60284.0,0.126]
["bitfinex","BTCUSD",1724163374203,0.0816,60309.0,60279.0,0.265429]
["bitfinex","BTCUSD",1724163374443,0.0816,60309.0,60278.0,0.364933]
["bitfinex","BTCUSD",1724163374444,0.132687,60293.0,60284.0,0.132705]
["bitfinex","BTCUSD",1724163374675,0.132687,60293.0,60265.0,0.265491]
["bitfinex","BTCUSD",1724163374676,0.09134701,60292.0,60268.0,0.0995]
["bitfinex","BTCUSD",1724163374916,0.132719,60278.0,60268.0,0.16400298]
["bitfinex","BTCUSD",1724163375140,0.132718,60278.0,60269.0,0.0429494]
["bitfinex","BTCUSD",1724163375375,0.265387,60290.0,60271.0,0.265466]
["bitfinex","BTCUSD",1724163375601,0.265387,60290.0,60275.0,0.265448]
["bitfinex","BTCUSD",1724163375602,0.132699,60287.0,60275.0,0.265448]
["bitfinex","BTCUSD",1724163375835,0.49229154,60289.0,60274.0,0.132725]
["bitfinex","BTCUSD",1724163376065,0.103,60291.0,60269.0,0.0429494]
["bitfinex","BTCUSD",1724163376066,0.26954,60288.0,60269.0,0.0429494]
["bitfinex","BTCUSD",1724163376300,0.26539,60289.0,60276.0,0.13272]
["bitfinex","BTCUSD",1724163376520,0.132701,60286.0,60276.0,0.132722]
["bitfinex","BTCUSD",1724163376758,0.132709,60282.0,60273.0,0.132728]
["bitfinex","BTCUSD",1724163376982,0.265392,60288.0,60271.0,0.265464]
["bitfinex","BTCUSD",1724163377233,0.132713,60281.0,60271.0,0.132733]
["bitfinex","BTCUSD",1724163377457,0.132707,60284.0,60261.0,0.0995]
["bitfinex","BTCUSD",1724163377689,0.132707,60284.0,60252.0,0.1]
["bitfinex","BTCUSD",1724163377690,0.0991,60298.0,60291.0,0.132689]
["bitfinex","BTCUSD",1724163377903,0.0991,60298.0,60295.0,0.132679]
["bitfinex","BTCUSD",1724163378124,0.0991,60298.0,60297.0,0.132676]
["bitfinex","BTCUSD",1724163378335,0.0991,60298.0,60283.0,0.1014]
["bitfinex","BTCUSD",1724163378557,0.0825,60301.0,60298.0,0.132673]
["bitfinex","BTCUSD",1724163378795,0.0825,60301.0,60300.0,0.132669]
["bitfinex","BTCUSD",1724163379013,0.0825,60301.0,60284.0,0.18267298]
["bitfinex","BTCUSD",1724163379014,0.0812,60310.0,60305.0,0.132656]
["bitfinex","BTCUSD",1724163379253,0.0812,60310.0,60284.0,0.01867]
["bitfinex","BTCUSD",1724163379503,0.0812,60310.0,60303.0,0.265324]
["bitfinex","BTCUSD",1724163379813,0.0812,60310.0,60304.0,0.132661]
["bitfinex","BTCUSD",1724163380075,0.0812,60310.0,60307.0,0.132652]
["bitfinex","BTCUSD",1724163380276,0.000926,60311.0,60310.0,0.397942]
["bitfinex","BTCUSD",1724163380762,0.000926,60311.0,60310.0,0.56194498]
["bitfinex","BTCUSD",1724163380993,0.000926,60311.0,60310.0,1.09253498]
["bitfinex","BTCUSD",1724163381229,0.000926,60311.0,60310.0,1.16644546]
["bitfinex","BTCUSD",1724163381460,0.000926,60311.0,60310.0,0.90115046]
["bitfinex","BTCUSD",1724163381923,0.000926,60311.0,60310.0,1.27154546]
["bitfinex","BTCUSD",1724163382181,0.000926,60311.0,60310.0,1.00625046]
["bitfinex","BTCUSD",1724163382414,0.000926,60311.0,60310.0,0.93233998]
["bitfinex","BTCUSD",1724163382638,0.000926,60311.0,60310.0,0.82723998]
["bitfinex","BTCUSD",1724163382870,0.000926,60311.0,60310.0,0.56194498]
["bitfinex","BTCUSD",1724163383319,0.000926,60311.0,60310.0,0.132647]
["bitfinex","BTCUSD",1724163383583,0.000926,60311.0,60298.0,0.1099]
["bitfinex","BTCUSD",1724163383801,0.000926,60311.0,60310.0,0.397942]
["bitfinex","BTCUSD",1724163384017,0.000926,60311.0,60310.0,0.132647]
["bitfinex","BTCUSD",1724163384473,0.000926,60311.0,60310.0,0.397942]
["bitfinex","BTCUSD",1724163384706,0.266032,60330.0,60329.0,1.032042]
["bitfinex","BTCUSD",1724163384707,0.000824,60330.0,60329.0,1.032042]
["bitfinex","BTCUSD",1724163384950,0.0118648,60337.0,60335.0,0.501579]
["bitfinex","BTCUSD",1724163384951,0.49229154,60336.0,60335.0,0.501579]
["bitfinex","BTCUSD",1724163385195,0.0118648,60337.0,60335.0,0.16400298]
["bitfinex","BTCUSD",1724163385451,0.0118648,60337.0,60309.0,0.001]
["bitfinex","BTCUSD",1724163385452,0.0845,60336.0,60323.0,0.1063]
["bitfinex","BTCUSD",1724163385710,0.0845,60336.0,60323.0,0.16400298]
["bitfinex","BTCUSD",1724163385951,0.00414359,60335.0,60311.0,0.0806]
["bitfinex","BTCUSD",1724163386194,0.24850298,60336.0,60312.0,0.16400298]
["bitfinex","BTCUSD",1724163386440,0.0845,60336.0,60318.0,0.16400298]
["bitfinex","BTCUSD",1724163387155,0.0845,60336.0,60331.0,0.132601]
["bitfinex","BTCUSD",1724163387428,0.132604,60330.0,60322.0,0.265239]
["bitfinex","BTCUSD",1724163387644,0.132604,60330.0,60323.0,0.16400298]
["bitfinex","BTCUSD",1724163387868,0.132601,60332.0,60325.0,0.132614]
["bitfinex","BTCUSD",1724163388091,0.132608,60329.0,60323.0,0.16400298]
["bitfinex","BTCUSD",1724163388316,0.132603,60331.0,60325.0,0.132614]
["bitfinex","BTCUSD",1724163388759,0.0845,60336.0,60326.0,0.1622727]
["bitfinex","BTCUSD",1724163388760,0.1326,60332.0,60326.0,0.1622727]
["bitfinex","BTCUSD",1724163388976,0.49643523,60334.0,60296.0,0.265355]
["bitfinex","BTCUSD",1724163389200,0.49643523,60334.0,60310.0,0.16400298]
["bitfinex","BTCUSD",1724163389201,0.1069,60326.0,60310.0,0.16400298]
["bitfinex","BTCUSD",1724163389423,0.132627,60320.0,60314.0,0.132637]
["bitfinex","BTCUSD",1724163389645,0.26523,60325.0,60314.0,0.132637]
["bitfinex","BTCUSD",1724163389860,0.132627,60320.0,60314.0,0.132637]
["bitfinex","BTCUSD",1724163390084,0.265234,60324.0,60314.0,0.132637]
["bitfinex","BTCUSD",1724163390085,0.132618,60324.0,60318.0,0.132628]
["bitfinex","BTCUSD",1724163390305,0.372127,60326.0,60321.0,0.265246]
["bitfinex","BTCUSD",1724163390306,0.1069,60326.0,60321.0,0.265246]
["bitfinex","BTCUSD",1724163390534,0.1069,60326.0,60313.0,0.265282]
["bitfinex","BTCUSD",1724163390535,0.13262,60323.0,60317.0,0.132632]
["bitfinex","BTCUSD",1724163390758,0.26523,60325.0,60309.0,0.00568]
["bitfinex","BTCUSD",1724163390982,0.1069,60326.0,60309.0,0.00568]
["bitfinex","BTCUSD",1724163390983,0.132624,60321.0,60310.0,0.16400298]
["bitfinex","BTCUSD",1724163391216,0.132623,60321.0,60314.0,0.265276]
["bitfinex","BTCUSD",1724163391428,0.132628,60319.0,60314.0,0.132637]
["bitfinex","BTCUSD",1724163391673,0.265239,60323.0,60310.0,0.16400298]
["bitfinex","BTCUSD",1724163391674,0.397866,60322.0,60315.0,0.132636]
["bitfinex","BTCUSD",1724163391903,0.265231,60325.0,60313.0,0.26528]
["bitfinex","BTCUSD",1724163392142,0.132621,60323.0,60317.0,0.13263]
["bitfinex","BTCUSD",1724163392394,0.132622,60322.0,60316.0,0.132633]
["bitfinex","BTCUSD",1724163392608,0.132622,60322.0,60317.0,0.132632]
["bitfinex","BTCUSD",1724163392842,0.265235,60324.0,60310.0,0.16400298]
["bitfinex","BTCUSD",1724163393284,0.26524,60323.0,60315.0,0.132636]
["bitfinex","BTCUSD",1724163393515,0.1069,60326.0,60315.0,0.0561926]
["bitfinex","BTCUSD",1724163393516,0.132631,60318.0,60315.0,0.0561926]
["bitfinex","BTCUSD",1724163393735,0.1069,60326.0,60319.0,0.132627]
["bitfinex","BTCUSD",1724163393736,0.132618,60324.0,60319.0,0.132627]
["bitfinex","BTCUSD",1724163393963,0.1064,60326.0,60316.0,0.132633]
["bitfinex","BTCUSD",1724163394220,0.132626,60320.0,60314.0,0.132638]
["bitfinex","BTCUSD",1724163394460,0.1064,60326.0,60297.0,0.11]
["bitfinex","BTCUSD",1724163394688,0.1064,60326.0,60320.0,0.26525]
["bitfinex","BTCUSD",1724163394939,0.132615,60325.0,60317.0,0.265262]
["bitfinex","BTCUSD",1724163395187,0.132615,60325.0,60314.0,0.42927698]
["bitfinex","BTCUSD",1724163395188,0.1064,60326.0,60314.0,0.16400298]
["bitfinex","BTCUSD",1724163395422,0.132617,60324.0,60319.0,0.132627]
["bitfinex","BTCUSD",1724163395676,0.265235,60324.0,60313.0,0.265281]
["bitfinex","BTCUSD",1724163395898,0.11054428,60326.0,60313.0,0.0530563]
["bitfinex","BTCUSD",1724163395899,0.265244,60322.0,60313.0,0.0530563]
["bitfinex","BTCUSD",1724163396155,0.1064,60326.0,60297.0,0.2147]
["bitfinex","BTCUSD",1724163396156,0.27884803,60321.0,60297.0,0.2147]
["bitfinex","BTCUSD",1724163396410,0.1107,60321.0,60298.0,0.31200978]
["bitfinex","BTCUSD",1724163396643,0.1107,60321.0,60309.0,0.265298]
["bitfinex","BTCUSD",1724163396644,0.132637,60315.0,60309.0,0.265298]
["bitfinex","BTCUSD",1724163396883,0.132633,60317.0,60311.0,0.132645]
["bitfinex","BTCUSD",1724163397142,0.375948,60321.0,60302.0,0.26533]
["bitfinex","BTCUSD",1724163397143,0.1107,60321.0,60313.0,0.265282]
["bitfinex","BTCUSD",1724163397373,0.1107,60321.0,60312.0,0.20379728]
["bitfinex","BTCUSD",1724163397374,0.1107,60328.0,60325.0,0.132615]
["bitfinex","BTCUSD",1724163397607,0.243309,60328.0,60321.0,0.265243]
["bitfinex","BTCUSD",1724163397838,0.1107,60328.0,60324.0,0.132617]
["bitfinex","BTCUSD",1724163398087,0.1107,60328.0,60321.0,0.265243]
["bitfinex","BTCUSD",1724163398317,0.265194,60333.0,60324.0,0.265231]
["bitfinex","BTCUSD",1724163398318,0.132602,60331.0,60324.0,0.265231]
["bitfinex","BTCUSD",1724163398552,0.1061,60332.0,60326.0,0.132611]
["bitfinex","BTCUSD",1724163398553,0.238701,60332.0,60326.0,0.132611]
["bitfinex","BTCUSD",1724163398775,0.132602,60331.0,60325.0,0.132613]
["bitfinex","BTCUSD",1724163398990,0.1061,60332.0,60322.0,0.16400298]
["bitfinex","BTCUSD",1724163398991,0.132608,60328.0,60322.0,0.16400298]
["bitfinex","BTCUSD",1724163399209,0.1061,60332.0,60316.0,0.265267]
["bitfinex","BTCUSD",1724163399457,0.2387,60332.0,60317.0,0.16400298]
["bitfinex","BTCUSD",1724163399679,0.1061,60332.0,60326.0,0.132611]
["bitfinex","BTCUSD",1724163399909,0.1061,60332.0,60324.0,0.26523]
["bitfinex","BTCUSD",1724163400164,0.1079,60335.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163400406,0.240493,60335.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163400649,0.1079,60335.0,60329.0,0.66303]
["bitfinex","BTCUSD",1724163400892,0.000824,60338.0,60329.0,1.09224498]
["bitfinex","BTCUSD",1724163401346,0.000824,60338.0,60329.0,1.38045698]
["bitfinex","BTCUSD",1724163401835,0.000824,60338.0,60329.0,1.48835698]
["bitfinex","BTCUSD",1724163402055,0.000824,60338.0,60329.0,1.22314498]
["bitfinex","BTCUSD",1724163402279,0.000824,60338.0,60329.0,1.20014498]
["bitfinex","BTCUSD",1724163403011,0.000824,60338.0,60329.0,1.09224498]
["bitfinex","BTCUSD",1724163403487,0.000824,60338.0,60329.0,1.38045698]
["bitfinex","BTCUSD",1724163404586,0.000824,60338.0,60329.0,1.11524498]
["bitfinex","BTCUSD",1724163404806,0.000824,60338.0,60329.0,0.82703298]
["bitfinex","BTCUSD",1724163405028,0.397198,60338.0,60327.0,0.132609]
["bitfinex","BTCUSD",1724163405276,0.397198,60338.0,60328.0,0.16400298]
["bitfinex","BTCUSD",1724163405503,0.397198,60338.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163405504,0.000824,60338.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163405738,0.000824,60338.0,60329.0,1.09224498]
["bitfinex","BTCUSD",1724163405958,0.000824,60338.0,60329.0,1.48845698]
["bitfinex","BTCUSD",1724163406175,0.000824,60338.0,60329.0,1.22324498]
["bitfinex","BTCUSD",1724163406404,0.000824,60338.0,60329.0,1.24624498]
["bitfinex","BTCUSD",1724163406675,0.000824,60338.0,60329.0,1.26582436]
["bitfinex","BTCUSD",1724163407372,0.000824,60338.0,60329.0,1.00061236]
["bitfinex","BTCUSD",1724163407625,0.000824,60338.0,60329.0,0.132606]
["bitfinex","BTCUSD",1724163407884,0.000824,60338.0,60320.0,0.144]
["bitfinex","BTCUSD",1724163407885,0.1077,60332.0,60320.0,0.144]
["bitfinex","BTCUSD",1724163408128,0.1077,60332.0,60324.0,0.132615]
["bitfinex","BTCUSD",1724163408371,0.1077,60332.0,60325.0,0.132614]
["bitfinex","BTCUSD",1724163408601,0.2770448,60337.0,60329.0,0.132606]
["bitfinex","BTCUSD",1724163408602,0.0118648,60337.0,60329.0,0.132606]
["bitfinex","BTCUSD",1724163408826,0.0118648,60337.0,60329.0,0.85355498]
["bitfinex","BTCUSD",1724163409280,0.0118648,60337.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163409521,0.1444528,60337.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163409770,0.0118648,60337.0,60329.0,1.09224498]
["bitfinex","BTCUSD",1724163410008,0.0118648,60337.0,60329.0,0.56182098]
["bitfinex","BTCUSD",1724163410257,0.1335,60333.0,60327.0,0.13261]
["bitfinex","BTCUSD",1724163410612,0.0118648,60337.0,60320.0,0.144]
["bitfinex","BTCUSD",1724163410613,0.0118648,60337.0,60328.0,0.42921698]
["bitfinex","BTCUSD",1724163410615,0.0118648,60337.0,60329.0,0.132606]
["bitfinex","BTCUSD",1724163410616,0.132592,60336.0,60329.0,0.132606]
["bitfinex","BTCUSD",1724163410839,0.132592,60336.0,60329.0,0.33953068]
["bitfinex","BTCUSD",1724163411091,0.0118648,60337.0,60329.0,0.86995468]
["bitfinex","BTCUSD",1724163411991,0.0118648,60337.0,60329.0,0.89295468]
["bitfinex","BTCUSD",1724163412214,0.0118648,60337.0,60329.0,1.15816668]
["bitfinex","BTCUSD",1724163412454,0.0118648,60337.0,60329.0,1.29186668]
["bitfinex","BTCUSD",1724163412899,0.1436,60336.0,60329.0,0.86995468]
["bitfinex","BTCUSD",1724163413112,0.1155,60333.0,60329.0,0.132606]
["bitfinex","BTCUSD",1724163413327,0.1155,60333.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163413568,0.0118648,60337.0,60329.0,1.09224498]
["bitfinex","BTCUSD",1724163414010,0.0118648,60337.0,60329.0,0.56182098]
["bitfinex","BTCUSD",1724163414466,0.1444538,60337.0,60329.0,0.56182098]
["bitfinex","BTCUSD",1724163414707,0.0118648,60337.0,60329.0,0.29660898]
["bitfinex","BTCUSD",1724163414935,0.265187,60335.0,60320.0,0.1337]
["bitfinex","BTCUSD",1724163415162,0.265187,60335.0,60326.0,0.1335174]
["bitfinex","BTCUSD",1724163415163,0.132601,60332.0,60326.0,0.1335174]
["bitfinex","BTCUSD",1724163415412,0.0118648,60337.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163415831,0.0118648,60337.0,60329.0,1.09224498]
["bitfinex","BTCUSD",1724163416542,0.0118648,60337.0,60329.0,1.22394498]
["bitfinex","BTCUSD",1724163416773,0.0118648,60337.0,60329.0,1.51215698]
["bitfinex","BTCUSD",1724163417008,0.0118648,60337.0,60329.0,1.24694498]
["bitfinex","BTCUSD",1724163419257,0.0118648,60337.0,60329.0,1.51215698]
["bitfinex","BTCUSD",1724163419531,0.0118648,60337.0,60329.0,1.61365698]
["bitfinex","BTCUSD",1724163419744,0.0118648,60337.0,60329.0,1.71365698]
["bitfinex","BTCUSD",1724163421267,0.0118648,60337.0,60329.0,1.32394498]
["bitfinex","BTCUSD",1724163421489,0.0118648,60337.0,60329.0,1.22394498]
["bitfinex","BTCUSD",1724163422636,0.0118648,60337.0,60329.0,1.09224498]
["bitfinex","BTCUSD",1724163422870,0.0118648,60337.0,60329.0,0.56182098]
["bitfinex","BTCUSD",1724163422871,0.1083,60336.0,60329.0,0.56182098]
["bitfinex","BTCUSD",1724163423090,0.0118648,60337.0,60329.0,0.56182098]
["bitfinex","BTCUSD",1724163423311,0.0118648,60337.0,60329.0,1.09224498]
["bitfinex","BTCUSD",1724163423534,0.0118648,60337.0,60329.0,0.82703298]
["bitfinex","BTCUSD",1724163423759,0.1039,60332.0,60329.0,0.132606]
["bitfinex","BTCUSD",1724163423975,0.1039,60332.0,60329.0,0.397818]
["bitfinex","BTCUSD",1724163424209,0.1039,60332.0,60326.0,0.2661314]
["bitfinex","BTCUSD",1724163424210,0.1039,60332.0,60328.0,0.132607]
["bitfinex","BTCUSD",1724163424434,0.1039,60332.0,60326.0,0.1335164]
["bitfinex","BTCUSD",1724163424435,0.132603,60331.0,60326.0,0.1335164]
["bitfinex","BTCUSD",1724163424652,0.1039,60332.0,60326.0,0.1335164]
["bitfinex","BTCUSD",1724163424653,0.236501,60332.0,60326.0,0.0009064]
["bitfinex","BTCUSD",1724163425110,0.1039,60332.0,60327.0,0.26522]
["bitfinex","BTCUSD",1724163425348,0.1039,60332.0,60321.0,0.132623]
["bitfinex","BTCUSD",1724163425349,0.1448,60329.0,60321.0,0.132623]
["bitfinex","BTCUSD",1724163425586,0.1448,60329.0,60322.0,0.132621]
["bitfinex","BTCUSD",1724163425587,0.45882231,60329.0,60322.0,0.132621]
["bitfinex","BTCUSD",1724163426018,0.45882231,60329.0,60316.0,0.265268]
["bitfinex","BTCUSD",1724163426019,0.132615,60325.0,60316.0,0.265268]
["bitfinex","BTCUSD",1724163426027,0.132615,60325.0,60306.0,0.1395]
["bitfinex","BTCUSD",1724163426028,0.19360831,60329.0,60306.0,0.1395]
["bitfinex","BTCUSD",1724163426257,0.19360831,60329.0,60317.0,0.16400298]
["bitfinex","BTCUSD",1724163426258,0.04892609,60328.0,60317.0,0.16400298]
["bitfinex","BTCUSD",1724163426515,0.04892609,60328.0,60327.0,0.13261]
["bitfinex","BTCUSD",1724163426780,0.04892609,60328.0,60322.0,0.265243]
["bitfinex","BTCUSD",1724163427008,0.0489252,60328.0,60323.0,0.265237]
["bitfinex","BTCUSD",1724163427278,1.0489252,60328.0,60325.0,0.132613]
["bitfinex","BTCUSD",1724163427515,1.1815342,60328.0,60322.0,0.132619]
["bitfinex","BTCUSD",1724163427743,1.0489252,60328.0,60323.0,0.132618]
["bitfinex","BTCUSD",1724163427956,1.0,60328.0,60323.0,0.132618]
["bitfinex","BTCUSD",1724163428444,1.0,60328.0,60321.0,0.132621]
["bitfinex","BTCUSD",1724163428709,1.0,60328.0,60319.0,0.265252]
["bitfinex","BTCUSD",1724163428710,0.132613,60326.0,60319.0,0.132626]
["bitfinex","BTCUSD",1724163428971,0.132617,60325.0,60316.0,0.0009064]
["bitfinex","BTCUSD",1724163429180,0.260632,60317.0,60316.0,0.0009064]
["bitfinex","BTCUSD",1724163429612,0.128,60317.0,60316.0,0.0009064]
["bitfinex","BTCUSD",1724163429825,0.260632,60317.0,60316.0,0.0009064]
["bitfinex","BTCUSD",1724163430062,0.63158741,60317.0,60316.0,0.0009064]
["bitfinex","BTCUSD",1724163430329,1.36640143,60317.0,60316.0,0.0009064]
["bitfinex","BTCUSD",1724163430549,1.26855504,60317.0,60316.0,0.0009064]
["bitfinex","BTCUSD",1724163430771,0.1344,60316.0,60305.0,0.132657]
["bitfinex","BTCUSD",1724163431025,0.1344,60316.0,60299.0,0.265342]
["bitfinex","BTCUSD",1724163431026,0.04891877,60310.0,60299.0,0.265342]
["bitfinex","BTCUSD",1724163431249,0.132652,60308.0,60303.0,0.132662]
["bitfinex","BTCUSD",1724163431911,0.05306411,60312.0,60305.0,0.132657]
["bitfinex","BTCUSD",1724163432133,0.265292,60311.0,60303.0,0.397985]
["bitfinex","BTCUSD",1724163432436,0.13265,60309.0,60304.0,0.132659]
["bitfinex","BTCUSD",1724163432669,0.13265,60309.0,60295.0,0.265357]
["bitfinex","BTCUSD",1724163432670,0.1104,60303.0,60282.0,0.265418]
["bitfinex","BTCUSD",1724163432920,0.1104,60303.0,60288.0,0.16400298]
["bitfinex","BTCUSD",1724163433172,0.132666,60302.0,60297.0,0.132675]
["bitfinex","BTCUSD",1724163433435,0.13267,60300.0,60288.0,0.16400298]
["bitfinex","BTCUSD",1724163433655,0.13267,60300.0,60294.0,0.132682]
["bitfinex","BTCUSD",1724163433880,0.1289,60301.0,60298.0,0.132672]
["bitfinex","BTCUSD",1724163434106,0.1104,60300.0,60294.0,0.265364]
["bitfinex","BTCUSD",1724163434326,0.11454591,60300.0,60268.0,0.00993058]
["bitfinex","BTCUSD",1724163434545,0.11454591,60300.0,60289.0,0.132692]
["bitfinex","BTCUSD",1724163434546,0.132682,60295.0,60289.0,0.132692]
["bitfinex","BTCUSD",1724163434773,0.132681,60295.0,60288.0,0.398083]
["bitfinex","BTCUSD",1724163435029,0.1104,60300.0,60299.0,0.132672]
["bitfinex","BTCUSD",1724163435251,0.26528,60314.0,60296.0,0.265356]
["bitfinex","BTCUSD",1724163435252,0.28525002,60308.0,60296.0,0.265356]
["bitfinex","BTCUSD",1724163435472,0.132656,60307.0,60297.0,0.16400298]
["bitfinex","BTCUSD",1724163435694,0.2364,60308.0,60297.0,0.16400298]
["bitfinex","BTCUSD",1724163435915,0.265319,60305.0,60298.0,0.132674]
["bitfinex","BTCUSD",1724163436143,0.2364,60308.0,60296.0,0.132678]
["bitfinex","BTCUSD",1724163436144,0.132666,60302.0,60296.0,0.132678]
["bitfinex","BTCUSD",1724163436419,0.2364,60308.0,60296.0,0.132678]
["bitfinex","BTCUSD",1724163436420,1.0,60300.0,60299.0,0.132672]
["bitfinex","BTCUSD",1724163436649,1.0,60300.0,60299.0,0.66336]
["bitfinex","BTCUSD",1724163437119,1.0,60300.0,60299.0,1.22450698]
["bitfinex","BTCUSD",1724163437345,1.0,60300.0,60299.0,1.26883665]
["bitfinex","BTCUSD",1724163437567,1.0,60300.0,60299.0,1.29183665]
["bitfinex","BTCUSD",1724163437791,1.0,60300.0,60299.0,1.55718065]
["bitfinex","BTCUSD",1724163438461,1.0,60300.0,60299.0,1.29183665]
["bitfinex","BTCUSD",1724163440491,1.0,60300.0,60299.0,1.16003665]
["bitfinex","BTCUSD",1724163440721,1.0,60300.0,60299.0,0.82826938]
["bitfinex","BTCUSD",1724163441204,1.0,60300.0,60299.0,0.1335784]
["bitfinex","BTCUSD",1724163441445,1.241769,60300.0,60299.0,0.0009064]
["bitfinex","BTCUSD",1724163441915,1.1091,60300.0,60299.0,0.0009064]
["bitfinex","BTCUSD",1724163442393,1.1091,60300.0,60278.0,0.1365]
["bitfinex","BTCUSD",1724163442394,0.265358,60296.0,60278.0,0.1365]
["bitfinex","BTCUSD",1724163442615,1.1091,60300.0,60279.0,0.16400298]
["bitfinex","BTCUSD",1724163442616,0.265345,60299.0,60279.0,0.16400298]
["bitfinex","BTCUSD",1724163442864,0.132683,60294.0,60288.0,0.132694]
["bitfinex","BTCUSD",1724163443127,0.132689,60292.0,60285.0,0.132701]
["bitfinex","BTCUSD",1724163443363,0.1323,60294.0,60287.0,0.132696]
["bitfinex","BTCUSD",1724163443601,0.1323,60294.0,60285.0,0.132702]
["bitfinex","BTCUSD",1724163443602,0.132691,60291.0,60285.0,0.132702]
["bitfinex","BTCUSD",1724163443836,0.1323,60294.0,60272.0,0.1377]
["bitfinex","BTCUSD",1724163444073,0.265376,60292.0,60282.0,0.265418]
["bitfinex","BTCUSD",1724163444310,0.132694,60289.0,60282.0,0.265418]
["bitfinex","BTCUSD",1724163444555,0.132694,60289.0,60284.0,0.132703]
["bitfinex","BTCUSD",1724163444813,0.132692,60290.0,60280.0,0.265427]
["bitfinex","BTCUSD",1724163445046,0.132692,60290.0,60285.0,0.132702]
["bitfinex","BTCUSD",1724163445297,0.132692,60290.0,60279.0,0.16400298]
["bitfinex","BTCUSD",1724163445298,0.00414675,60291.0,60260.0,0.7947]
["bitfinex","BTCUSD",1724163445572,0.04884285,60305.0,60266.0,0.398285]
["bitfinex","BTCUSD",1724163445573,0.1386,60280.0,60266.0,0.398285]
["bitfinex","BTCUSD",1724163445817,0.1086,60272.0,60253.0,0.1303]
["bitfinex","BTCUSD",1724163446058,0.1086,60272.0,60238.0,0.01193993]
["bitfinex","BTCUSD",1724163446059,0.66368,60270.0,60258.0,0.132761]
["bitfinex","BTCUSD",1724163446348,0.66368,60270.0,60248.0,0.139353]
["bitfinex","BTCUSD",1724163446349,0.132744,60266.0,60248.0,0.009053]
["bitfinex","BTCUSD",1724163446595,1.87656312,60266.0,60248.0,0.009053]
["bitfinex","BTCUSD",1724163446847,0.897432,60256.0,60248.0,0.009053]
["bitfinex","BTCUSD",1724163447084,1.32696798,60256.0,60248.0,0.009053]
["bitfinex","BTCUSD",1724163447621,1.464274,60249.0,60248.0,0.009053]
["bitfinex","BTCUSD",1724163447903,2.56427698,60249.0,60248.0,0.009053]
["bitfinex","BTCUSD",1724163448376,1.255497,60232.0,60226.0,0.0009086]
["bitfinex","BTCUSD",1724163448651,1.77819998,60232.0,60226.0,0.0009086]
["bitfinex","BTCUSD",1724163448892,2.04383898,60232.0,60226.0,0.0009086]
["bitfinex","BTCUSD",1724163450620,1.77819998,60232.0,60226.0,0.0009086]
["bitfinex","BTCUSD",1724163451112,0.134,60238.0,60226.0,0.0009086]
["bitfinex","BTCUSD",1724163451350,0.26558,60246.0,60226.0,0.0009086]
["bitfinex","BTCUSD",1724163451351,0.134,60246.0,60226.0,0.0009086]
["bitfinex","BTCUSD",1724163451594,0.134,60246.0,60214.0,0.1048]
["bitfinex","BTCUSD",1724163451595,1.0,60232.0,60214.0,0.0184626]
["bitfinex","BTCUSD",1724163451853,0.13635104,60231.0,60216.0,0.265708]
["bitfinex","BTCUSD",1724163452107,0.1004,60229.0,60205.0,0.265756]
["bitfinex","BTCUSD",1724163452351,0.0041514,60228.0,60215.0,0.132856]
["bitfinex","BTCUSD",1724163452588,0.132852,60218.0,60210.0,0.132868]
["bitfinex","BTCUSD",1724163452840,0.16815438,60228.0,60205.0,0.265756]
["bitfinex","BTCUSD",1724163452841,0.265684,60222.0,60212.0,0.0133068]
["bitfinex","BTCUSD",1724163453099,0.13285,60219.0,60212.0,0.1461698]
["bitfinex","BTCUSD",1724163453337,0.2698396,60221.0,60204.0,0.265759]
["bitfinex","BTCUSD",1724163453338,0.132844,60221.0,60204.0,0.265759]
["bitfinex","BTCUSD",1724163453586,0.265681,60223.0,60210.0,0.132866]
["bitfinex","BTCUSD",1724163453821,0.265681,60223.0,60208.0,0.265742]
["bitfinex","BTCUSD",1724163453822,0.132843,60222.0,60214.0,0.132858]
["bitfinex","BTCUSD",1724163454052,0.265678,60224.0,60214.0,0.0398784]
["bitfinex","BTCUSD",1724163454330,0.26567,60225.0,60214.0,0.0398784]
["bitfinex","BTCUSD",1724163454577,0.265675,60224.0,60208.0,0.265742]
["bitfinex","BTCUSD",1724163454821,0.00415152,60224.0,60212.0,0.29350298]
["bitfinex","BTCUSD",1724163455073,0.49229154,60230.0,60213.0,0.50250298]
["bitfinex","BTCUSD",1724163455332,0.49229154,60230.0,60214.0,0.0525703]
["bitfinex","BTCUSD",1724163455605,0.49229154,60230.0,60200.0,0.012]
["bitfinex","BTCUSD",1724163455606,0.0997,60228.0,60174.0,0.00288984]
["bitfinex","BTCUSD",1724163455859,0.0997,60228.0,60165.0,0.0009994]
["bitfinex","BTCUSD",1724163455860,0.89124,60192.0,60165.0,0.0009994]
["bitfinex","BTCUSD",1724163456101,2.523356,60192.0,60169.0,0.0009994]
["bitfinex","BTCUSD",1724163456343,2.523356,60192.0,60172.0,0.0009994]
["bitfinex","BTCUSD",1724163456612,0.2287,60192.0,60186.0,0.0009994]
["bitfinex","BTCUSD",1724163456854,0.361608,60192.0,60176.0,0.0009994]
["bitfinex","BTCUSD",1724163457112,1.939056,60192.0,60162.0,0.0009994]
["bitfinex","BTCUSD",1724163457364,1.939056,60192.0,60158.0,0.0009994]
["bitfinex","BTCUSD",1724163457365,0.132952,60172.0,60158.0,0.0009994]
["bitfinex","BTCUSD",1724163457604,0.532456,60172.0,60164.0,0.0009994]
["bitfinex","BTCUSD",1724163457893,0.399435,60188.0,60179.0,0.0009994]
["bitfinex","BTCUSD",1724163458121,0.399435,60188.0,60164.0,0.136]
["bitfinex","BTCUSD",1724163458122,0.001,60179.0,60170.0,0.0009994]
["bitfinex","BTCUSD",1724163458599,0.001,60180.0,60172.0,0.0009994]
["bitfinex","BTCUSD",1724163458831,0.001,60180.0,60164.0,0.0009994]
["bitfinex","BTCUSD",1724163459103,0.132942,60177.0,60172.0,0.0009994]
["bitfinex","BTCUSD",1724163459299,0.13294,60178.0,60166.0,0.0009994]
["bitfinex","BTCUSD",1724163459532,0.001,60176.0,60168.0,0.0009994]
["bitfinex","BTCUSD",1724163459755,0.132952,60172.0,60159.0,0.0009994]
["bitfinex","BTCUSD",1724163459984,0.132935,60180.0,60175.0,0.0009994]
["bitfinex","BTCUSD",1724163460246,0.132935,60180.0,60152.0,0.1003]
["bitfinex","BTCUSD",1724163460247,0.1368,60183.0,60168.0,0.26592]
["bitfinex","BTCUSD",1724163460504,0.374229,60189.0,60167.0,0.1317]
["bitfinex","BTCUSD",1724163460505,0.132915,60189.0,60169.0,0.31006498]
["bitfinex","BTCUSD",1724163460738,0.49229154,60188.0,60179.0,0.1317]
["bitfinex","BTCUSD",1724163460964,0.49229154,60188.0,60187.0,0.132919]
["bitfinex","BTCUSD",1724163461179,0.132903,60195.0,60185.0,0.132922]
["bitfinex","BTCUSD",1724163461394,0.001,60197.0,60179.0,0.1317]
["bitfinex","BTCUSD",1724163461395,0.265799,60196.0,60179.0,0.1317]
["bitfinex","BTCUSD",1724163461604,0.00415371,60196.0,60179.0,0.29570298]
["bitfinex","BTCUSD",1724163461874,0.00515382,60197.0,60184.0,0.132924]
["bitfinex","BTCUSD",1724163462113,0.001,60197.0,60180.0,0.16400298]
["bitfinex","BTCUSD",1724163462336,0.001,60197.0,60181.0,0.0011229]
["bitfinex","BTCUSD",1724163462549,0.132902,60195.0,60186.0,0.13292]
["bitfinex","BTCUSD",1724163462764,0.001,60197.0,60187.0,0.19369528]
["bitfinex","BTCUSD",1724163463392,0.001,60197.0,60193.0,0.132904]
["bitfinex","BTCUSD",1724163463814,0.001,60197.0,60194.0,0.132902]
["bitfinex","BTCUSD",1724163464250,0.001,60197.0,60187.0,0.0296923]
["bitfinex","BTCUSD",1724163464251,0.1329,60196.0,60187.0,0.0296923]
["bitfinex","BTCUSD",1724163464515,0.001,60197.0,60180.0,0.265864]
["bitfinex","BTCUSD",1724163464516,0.133897,60197.0,60190.0,0.132911]
["bitfinex","BTCUSD",1724163464703,0.001,60211.0,60191.0,0.16400298]
["bitfinex","BTCUSD",1724163464950,0.066541,60205.0,60192.0,0.0164003]
["bitfinex","BTCUSD",1724163465170,0.132902,60195.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163465406,0.066548,60210.0,60188.0,0.265829]
["bitfinex","BTCUSD",1724163465635,0.1338,60199.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163465850,0.1338,60199.0,60187.0,0.16491048]
["bitfinex","BTCUSD",1724163466090,0.132902,60195.0,60188.0,0.14940605]
["bitfinex","BTCUSD",1724163466305,0.1338,60199.0,60187.0,0.16491048]
["bitfinex","BTCUSD",1724163466306,0.26994417,60198.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163466529,0.001,60193.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163466833,0.001,60193.0,60187.0,0.16491048]
["bitfinex","BTCUSD",1724163467026,0.001,60193.0,60187.0,0.29895072]
["bitfinex","BTCUSD",1724163467257,0.001,60193.0,60188.0,0.132915]
["bitfinex","BTCUSD",1724163467478,0.132901,60195.0,60188.0,0.132916]
["bitfinex","BTCUSD",1724163467479,0.132902,60195.0,60188.0,0.132916]
["bitfinex","BTCUSD",1724163467697,0.1052,60202.0,60187.0,0.19480555]
["bitfinex","BTCUSD",1724163467698,0.001,60204.0,60196.0,0.132898]
["bitfinex","BTCUSD",1724163467921,0.13289,60200.0,60193.0,0.132905]
["bitfinex","BTCUSD",1724163468139,0.132889,60201.0,60194.0,0.29690598]
["bitfinex","BTCUSD",1724163468608,0.132891,60200.0,60189.0,0.265828]
["bitfinex","BTCUSD",1724163468835,0.132893,60199.0,60192.0,0.132906]
["bitfinex","BTCUSD",1724163469054,0.265776,60201.0,60193.0,0.29690798]
["bitfinex","BTCUSD",1724163469304,0.001,60201.0,60194.0,0.00112094]
["bitfinex","BTCUSD",1724163469503,0.001,60197.0,60195.0,0.16400298]
["bitfinex","BTCUSD",1724163469742,0.001,60200.0,60196.0,0.132898]
["bitfinex","BTCUSD",1724163469962,0.001,60209.0,60202.0,0.132885]
["bitfinex","BTCUSD",1724163470191,0.49229154,60206.0,60202.0,0.16400298]
["bitfinex","BTCUSD",1724163470405,0.49229154,60206.0,60195.0,0.1018]
["bitfinex","BTCUSD",1724163470406,0.265756,60206.0,60195.0,0.1018]
["bitfinex","BTCUSD",1724163470637,0.265756,60206.0,60199.0,0.132892]
["bitfinex","BTCUSD",1724163470638,0.132878,60206.0,60199.0,0.132892]
["bitfinex","BTCUSD",1724163470861,0.001,60209.0,60203.0,0.132882]
["bitfinex","BTCUSD",1724163471098,0.001,60213.0,60204.0,0.19369148]
["bitfinex","BTCUSD",1724163471535,0.001,60205.0,60199.0,0.26578]
["bitfinex","BTCUSD",1724163471761,0.001,60205.0,60201.0,0.132886]
["bitfinex","BTCUSD",1724163471974,0.001,60205.0,60202.0,0.29688798]
["bitfinex","BTCUSD",1724163472196,0.132889,60201.0,60193.0,0.132905]
["bitfinex","BTCUSD",1724163472416,0.001,60205.0,60197.0,0.132896]
["bitfinex","BTCUSD",1724163472417,0.132883,60204.0,60197.0,0.132896]
["bitfinex","BTCUSD",1724163472642,0.001,60205.0,60198.0,0.132893]
["bitfinex","BTCUSD",1724163472867,0.109,60209.0,60198.0,0.16512378]
["bitfinex","BTCUSD",1724163472868,0.001,60209.0,60198.0,0.16512378]
["bitfinex","BTCUSD",1724163473128,0.001,60209.0,60201.0,0.132886]
["bitfinex","BTCUSD",1724163473339,0.265746,60208.0,60199.0,0.132891]
["bitfinex","BTCUSD",1724163473559,0.265763,60204.0,60195.0,0.265799]
["bitfinex","BTCUSD",1724163473775,0.265752,60207.0,60196.0,0.21828549]
["bitfinex","BTCUSD",1724163473992,0.132877,60206.0,60199.0,0.132891]
["bitfinex","BTCUSD",1724163474204,0.133871,60209.0,60202.0,0.132885]
["bitfinex","BTCUSD",1724163474440,0.133871,60209.0,60199.0,0.16512347]
["bitfinex","BTCUSD",1724163474441,0.001,60209.0,60199.0,0.16512347]
["bitfinex","BTCUSD",1724163474660,0.49229154,60212.0,60196.0,0.0531617]
["bitfinex","BTCUSD",1724163474661,0.132881,60204.0,60196.0,0.0531617]
["bitfinex","BTCUSD",1724163474879,0.001,60207.0,60201.0,0.132886]
["bitfinex","BTCUSD",1724163475093,0.001,60209.0,60202.0,0.16400298]
["bitfinex","BTCUSD",1724163475305,0.001,60209.0,60203.0,0.0429784]
["bitfinex","BTCUSD",1724163475522,0.001,60209.0,60204.0,0.398641]
["bitfinex","BTCUSD",1724163475804,0.001,60209.0,60202.0,0.42977198]
["bitfinex","BTCUSD",1724163476014,0.265734,60211.0,60207.0,0.132874]
["bitfinex","BTCUSD",1724163476015,0.001,60211.0,60207.0,0.132874]
["bitfinex","BTCUSD",1724163476246,0.001,60211.0,60205.0,0.16400298]
["bitfinex","BTCUSD",1724163476247,0.001,60209.0,60208.0,0.132872]
["bitfinex","BTCUSD",1724163476457,0.001,60211.0,60208.0,0.132872]
["bitfinex","BTCUSD",1724163476676,0.066529,60216.0,60212.0,0.132863]
["bitfinex","BTCUSD",1724163476896,0.132857,60215.0,60209.0,0.132869]
["bitfinex","BTCUSD",1724163477147,0.265715,60215.0,60205.0,0.132878]
["bitfinex","BTCUSD",1724163477396,0.265715,60215.0,60172.0,0.0019994]
["bitfinex","BTCUSD",1724163477397,0.16815483,60215.0,60172.0,0.0019994]
["bitfinex","BTCUSD",1724163477639,0.132891,60200.0,60190.0,0.265822]
["bitfinex","BTCUSD",1724163477882,0.132896,60198.0,60190.0,0.16400298]
["bitfinex","BTCUSD",1724163478129,0.265772,60202.0,60190.0,0.16400298]
["bitfinex","BTCUSD",1724163478130,0.265775,60202.0,60190.0,0.16400298]
["bitfinex","BTCUSD",1724163478353,0.132905,60194.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163478598,0.265794,60197.0,60187.0,0.29782848]
["bitfinex","BTCUSD",1724163478847,0.132902,60195.0,60187.0,0.29782848]
["bitfinex","BTCUSD",1724163479070,0.132902,60195.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163479071,0.14075348,60194.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163479307,0.265817,60192.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163479519,0.001,60188.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163479980,0.1366,60194.0,60187.0,0.16491048]
["bitfinex","BTCUSD",1724163479981,0.001,60194.0,60187.0,0.16491048]
["bitfinex","BTCUSD",1724163480206,0.402379,60201.0,60187.0,0.16491048]
["bitfinex","BTCUSD",1724163480207,0.001,60197.0,60188.0,0.16400298]
["bitfinex","BTCUSD",1724163480430,0.001,60204.0,60195.0,0.2658]
["bitfinex","BTCUSD",1724163480659,0.001,60204.0,60196.0,0.16400298]
["bitfinex","BTCUSD",1724163480660,0.49229154,60201.0,60196.0,0.16400298]
["bitfinex","BTCUSD",1724163480916,0.001,60199.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163481158,0.16400298,60200.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163481159,0.802182,60188.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163481419,1.34899968,60188.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163482135,1.51048235,60188.0,60187.0,0.0009075]
["bitfinex","BTCUSD",1724163482379,0.132976,60162.0,60149.0,0.1278]
["bitfinex","BTCUSD",1724163482608,0.1298,60167.0,60155.0,0.17305598]
["bitfinex","BTCUSD",1724163482840,0.1093,60171.0,60161.0,0.132976]
["bitfinex","BTCUSD",1724163483073,0.1093,60171.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163483317,0.001,60163.0,60155.0,0.17305598]
["bitfinex","BTCUSD",1724163483579,0.001,60163.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163483580,0.133972,60163.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163483823,0.00515579,60163.0,60155.0,0.0367678]
["bitfinex","BTCUSD",1724163484059,0.132983,60158.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163484295,0.265953,60161.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163484296,0.13305613,60160.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163484516,0.001,60158.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163484760,0.1289,60160.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163485006,0.001,60165.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163485253,0.001,60158.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163485477,0.001,60156.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163485705,0.1372,60164.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163485927,0.001,60168.0,60160.0,0.132976]
["bitfinex","BTCUSD",1724163486159,0.001,60168.0,60156.0,0.19266462]
["bitfinex","BTCUSD",1724163486381,0.1372,60170.0,60156.0,0.19153718]
["bitfinex","BTCUSD",1724163486382,0.00515526,60169.0,60156.0,0.19153718]
["bitfinex","BTCUSD",1724163486627,0.00515526,60169.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163486628,0.00415526,60167.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163486848,0.1364,60163.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163487066,0.132983,60158.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163487305,0.28685905,60162.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163487306,0.1187,60162.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163487536,0.1376,60170.0,60156.0,0.265974]
["bitfinex","BTCUSD",1724163487755,0.1376,60170.0,60158.0,0.265962]
["bitfinex","BTCUSD",1724163487996,0.1376,60170.0,60160.0,0.265956]
["bitfinex","BTCUSD",1724163488219,0.1376,60170.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163488220,0.16400298,60168.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163488439,0.5373,60164.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163488663,0.30995923,60163.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163488883,0.398962,60156.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163489112,0.001,60156.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163489327,0.001,60156.0,60155.0,0.142042]
["bitfinex","BTCUSD",1724163489561,0.001,60160.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163489790,0.1193,60172.0,60164.0,0.265938]
["bitfinex","BTCUSD",1724163489791,0.001,60169.0,60164.0,0.265938]
["bitfinex","BTCUSD",1724163490000,0.001,60169.0,60158.0,0.1158]
["bitfinex","BTCUSD",1724163490001,0.001,60169.0,60161.0,0.265951]
["bitfinex","BTCUSD",1724163490222,0.001,60169.0,60162.0,0.3041211]
["bitfinex","BTCUSD",1724163490467,0.001,60169.0,60163.0,0.265941]
["bitfinex","BTCUSD",1724163490692,0.001,60170.0,60164.0,0.16400298]
["bitfinex","BTCUSD",1724163490910,0.1375,60178.0,60164.0,0.16400298]
["bitfinex","BTCUSD",1724163490911,0.001,60172.0,60166.0,0.265929]
["bitfinex","BTCUSD",1724163491155,0.001,60172.0,60171.0,0.132954]
["bitfinex","BTCUSD",1724163491381,0.001,60179.0,60178.0,0.132938]
["bitfinex","BTCUSD",1724163491603,0.001,60182.0,60172.0,0.16512772]
["bitfinex","BTCUSD",1724163491822,0.1192,60192.0,60172.0,0.16512772]
["bitfinex","BTCUSD",1724163491823,0.001,60184.0,60172.0,0.16400298]
["bitfinex","BTCUSD",1724163492255,0.001,60179.0,60178.0,0.132938]
["bitfinex","BTCUSD",1724163492523,0.001,60179.0,60178.0,0.398815]
["bitfinex","BTCUSD",1724163492741,0.001,60183.0,60180.0,0.265869]
["bitfinex","BTCUSD",1724163492958,0.001,60191.0,60188.0,0.26583]
["bitfinex","BTCUSD",1724163493188,0.49229154,60194.0,60191.0,0.13291]
["bitfinex","BTCUSD",1724163493189,0.001,60192.0,60191.0,0.13291]
["bitfinex","BTCUSD",1724163493424,0.132895,60198.0,60191.0,0.13291]
["bitfinex","BTCUSD",1724163493425,0.001,60193.0,60191.0,0.13291]
["bitfinex","BTCUSD",1724163493668,0.001,60193.0,60192.0,0.132908]
["bitfinex","BTCUSD",1724163493895,0.001,60193.0,60192.0,0.16457328]
["bitfinex","BTCUSD",1724163494120,0.001,60193.0,60192.0,0.03166528]
["bitfinex","BTCUSD",1724163494362,0.001,60183.0,60176.0,0.1354]
["bitfinex","BTCUSD",1724163494576,0.001,60189.0,60179.0,0.16400298]
["bitfinex","BTCUSD",1724163494808,0.001,60181.0,60180.0,0.0681177]
["bitfinex","BTCUSD",1724163495039,0.001,60189.0,60188.0,0.132916]
["bitfinex","BTCUSD",1724163495307,0.40588,60201.0,60185.0,0.132923]
["bitfinex","BTCUSD",1724163495308,0.001,60186.0,60185.0,0.132923]
["bitfinex","BTCUSD",1724163495580,0.001,60183.0,60176.0,0.2513]
["bitfinex","BTCUSD",1724163495807,0.001,60183.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724163496033,0.001,60179.0,60178.0,0.132938]
["bitfinex","BTCUSD",1724163496245,0.001,60183.0,60177.0,0.16400298]
["bitfinex","BTCUSD",1724163496723,0.26586,60182.0,60164.0,0.1473]
["bitfinex","BTCUSD",1724163496944,0.132952,60172.0,60165.0,0.20546298]
["bitfinex","BTCUSD",1724163497157,0.132948,60174.0,60166.0,0.132964]
["bitfinex","BTCUSD",1724163497368,0.132948,60174.0,60167.0,0.0817613]
["bitfinex","BTCUSD",1724163497624,0.132948,60174.0,60165.0,0.16400298]
["bitfinex","BTCUSD",1724163497625,0.132949,60174.0,60165.0,0.16400298]
["bitfinex","BTCUSD",1724163497847,0.001,60171.0,60166.0,0.132963]
["bitfinex","BTCUSD",1724163498157,0.001,60171.0,60168.0,0.132959]
["bitfinex","BTCUSD",1724163498369,0.405884,60177.0,60156.0,0.265973]
["bitfinex","BTCUSD",1724163498370,0.001,60162.0,60156.0,0.265973]
["bitfinex","BTCUSD",1724163498590,0.001,60162.0,60159.0,0.265959]
["bitfinex","BTCUSD",1724163498817,0.001,60162.0,60155.0,0.009053]
["bitfinex","BTCUSD",1724163499041,0.001,60162.0,60155.0,0.275029]
["bitfinex","BTCUSD",1724163499272,0.001,60162.0,60158.0,0.265964]
["bitfinex","BTCUSD",1724163499506,0.0486077,60181.0,60155.0,0.275029]
["bitfinex","BTCUSD",1724163499507,0.132904,60194.0,60187.0,0.132916]
["bitfinex","BTCUSD",1724163499732,0.49229154,60188.0,60187.0,0.664595]
["bitfinex","BTCUSD",1724163499950,0.16375741,60214.0,60183.0,0.2588]
["bitfinex","BTCUSD",1724163499951,0.1428,60210.0,60184.0,0.2668504]
["bitfinex","BTCUSD",1724163500182,0.265726,60213.0,60188.0,0.0009994]
["bitfinex","BTCUSD",1724163500183,0.132861,60213.0,60188.0,0.0009994]
["bitfinex","BTCUSD",1724163500403,0.066542,60214.0,60204.0,0.132881]
["bitfinex","BTCUSD",1724163500621,0.066542,60214.0,60203.0,0.132882]
["bitfinex","BTCUSD",1724163500622,0.49229154,60213.0,60203.0,0.132882]
["bitfinex","BTCUSD",1724163500870,0.132865,60212.0,60203.0,0.29688498]
["bitfinex","BTCUSD",1724163501107,0.1387,60217.0,60204.0,0.16400298]
["bitfinex","BTCUSD",1724163501108,0.205233,60217.0,60204.0,0.16400298]
["bitfinex","BTCUSD",1724163501347,0.1387,60217.0,60208.0,0.265743]
["bitfinex","BTCUSD",1724163501570,0.1387,60217.0,60209.0,0.16400298]
["bitfinex","BTCUSD",1724163501802,0.1387,60217.0,60212.0,0.132862]
["bitfinex","BTCUSD",1724163502035,0.1387,60217.0,60209.0,0.16400298]
["bitfinex","BTCUSD",1724163502271,0.265672,60225.0,60219.0,0.132847]
["bitfinex","BTCUSD",1724163502272,0.1468,60225.0,60219.0,0.132847]
["bitfinex","BTCUSD",1724163502513,0.1468,60225.0,60215.0,0.132856]
["bitfinex","BTCUSD",1724163502752,0.279635,60225.0,60216.0,0.1625399]
["bitfinex","BTCUSD",1724163502971,0.1468,60225.0,60216.0,0.0296859]
["bitfinex","BTCUSD",1724163503427,0.132838,60224.0,60216.0,0.0296859]
["bitfinex","BTCUSD",1724163503653,0.1468,60225.0,60217.0,0.15465722]
["bitfinex","BTCUSD",1724163503878,0.00415137,60224.0,60218.0,0.13285]
["bitfinex","BTCUSD",1724163504566,0.00415137,60224.0,60217.0,0.02180522]
["bitfinex","BTCUSD",1724163504807,0.00826,60230.0,60218.0,0.16732408]
["bitfinex","BTCUSD",1724163505040,0.00826,60230.0,60225.0,0.132834]
["bitfinex","BTCUSD",1724163505331,0.00826,60230.0,60219.0,0.04727236]
["bitfinex","BTCUSD",1724163505332,0.00826,60230.0,60229.0,0.398478]
["bitfinex","BTCUSD",1724163505519,0.00826,60230.0,60229.0,0.66413]
["bitfinex","BTCUSD",1724163505742,0.00826,60230.0,60229.0,1.09378498]
["bitfinex","BTCUSD",1724163506675,0.00826,60230.0,60229.0,1.38243698]
["bitfinex","BTCUSD",1724163506906,0.00826,60230.0,60229.0,1.41212288]
["bitfinex","BTCUSD",1724163507141,0.00826,60230.0,60229.0,1.51312228]
["bitfinex","BTCUSD",1724163507359,0.49229154,60244.0,60243.0,0.398386]
["bitfinex","BTCUSD",1724163507590,0.49229154,60244.0,60243.0,0.56238898]
["bitfinex","BTCUSD",1724163507823,0.00825,60254.0,60250.0,0.132778]
["bitfinex","BTCUSD",1724163508061,0.00825,60254.0,60253.0,0.132773]
["bitfinex","BTCUSD",1724163508295,0.00825,60254.0,60253.0,0.398319]
["bitfinex","BTCUSD",1724163508538,0.00825,60254.0,60253.0,0.4280049]
["bitfinex","BTCUSD",1724163509021,0.00825,60254.0,60253.0,0.1624589]
["bitfinex","BTCUSD",1724163509280,0.00825,60254.0,60253.0,0.59200788]
["bitfinex","BTCUSD",1724163509524,0.00825,60254.0,60240.0,0.1353]
["bitfinex","BTCUSD",1724163509768,0.00825,60254.0,60248.0,0.132783]
["bitfinex","BTCUSD",1724163510016,0.00825,60254.0,60241.0,0.16732243]
["bitfinex","BTCUSD",1724163510275,0.00825,60254.0,60245.0,0.265581]
["bitfinex","BTCUSD",1724163510517,0.00825,60254.0,60247.0,0.265572]
["bitfinex","BTCUSD",1724163510755,0.00825,60254.0,60251.0,0.132776]
["bitfinex","BTCUSD",1724163511006,0.00825,60254.0,60246.0,0.04329034]
["bitfinex","BTCUSD",1724163511007,0.1345,60253.0,60232.0,0.1349]
["bitfinex","BTCUSD",1724163511281,0.265589,60244.0,60232.0,0.132818]
["bitfinex","BTCUSD",1724163511572,0.11445019,60252.0,60224.0,0.1349]
["bitfinex","BTCUSD",1724163511573,0.132809,60237.0,60224.0,0.1349]
["bitfinex","BTCUSD",1724163512125,0.12581493,60252.0,60224.0,0.1349]
["bitfinex","BTCUSD",1724163512126,0.16400298,60251.0,60225.0,0.16732337]
["bitfinex","BTCUSD",1724163512127,0.16400298,60251.0,60237.0,0.265613]
["bitfinex","BTCUSD",1724163512128,0.132788,60247.0,60237.0,0.265613]
["bitfinex","BTCUSD",1724163512423,0.13693808,60246.0,60237.0,0.265613]
["bitfinex","BTCUSD",1724163512670,0.26556,60250.0,60227.0,0.26566]
["bitfinex","BTCUSD",1724163512927,0.00415003,60249.0,60238.0,0.26561]
["bitfinex","BTCUSD",1724163513255,0.00415003,60249.0,60228.0,0.16400298]
["bitfinex","BTCUSD",1724163513256,0.16400298,60248.0,60228.0,0.16400298]
["bitfinex","BTCUSD",1724163513418,0.13281,60237.0,60231.0,0.132821]
["bitfinex","BTCUSD",1724163513675,0.14475054,60247.0,60227.0,0.265659]
["bitfinex","BTCUSD",1724163513676,0.132798,60242.0,60227.0,0.265659]
["bitfinex","BTCUSD",1724163513903,0.273387,60247.0,60233.0,0.265632]
["bitfinex","BTCUSD",1724163514134,0.132792,60245.0,60238.0,0.132804]
["bitfinex","BTCUSD",1724163514412,0.132792,60245.0,60231.0,0.265642]
["bitfinex","BTCUSD",1724163514413,0.265584,60245.0,60231.0,0.265642]
["bitfinex","BTCUSD",1724163514661,0.132808,60238.0,60232.0,0.132818]
["bitfinex","BTCUSD",1724163514891,0.00415054,60237.0,60235.0,0.132812]
["bitfinex","BTCUSD",1724163515131,0.00415054,60237.0,60231.0,0.26564]
["bitfinex","BTCUSD",1724163515132,0.0041505,60241.0,60236.0,0.13281]
["bitfinex","BTCUSD",1724163515352,0.13279,60246.0,60239.0,0.132803]
["bitfinex","BTCUSD",1724163515567,0.1406,60247.0,60239.0,0.03774898]
["bitfinex","BTCUSD",1724163515801,0.14475019,60247.0,60239.0,0.03774898]
["bitfinex","BTCUSD",1724163516029,0.13279,60246.0,60238.0,0.265611]
["bitfinex","BTCUSD",1724163516479,0.265579,60246.0,60236.0,0.265619]
["bitfinex","BTCUSD",1724163516697,0.1406,60247.0,60240.0,0.265602]
["bitfinex","BTCUSD",1724163517131,0.132791,60245.0,60235.0,0.265622]
["bitfinex","BTCUSD",1724163517343,0.00415004,60246.0,60236.0,0.0531263]
["bitfinex","BTCUSD",1724163517557,0.132791,60245.0,60239.0,0.132803]
["bitfinex","BTCUSD",1724163517982,0.1406,60247.0,60236.0,0.0531263]
["bitfinex","BTCUSD",1724163518196,0.1406,60247.0,60246.0,0.132788]
["bitfinex","BTCUSD",1724163518648,0.1406,60247.0,60238.0,0.16400298]
["bitfinex","BTCUSD",1724163518649,0.1406,60247.0,60244.0,0.132792]
["bitfinex","BTCUSD",1724163518871,0.1406,60247.0,60246.0,0.132788]
["bitfinex","BTCUSD",1724163519084,0.1103,60252.0,60246.0,0.132787]
["bitfinex","BTCUSD",1724163519085,0.2552,60252.0,60246.0,0.132787]
["bitfinex","BTCUSD",1724163519304,0.2552,60252.0,60233.0,0.1385]
["bitfinex","BTCUSD",1724163519529,0.01239966,60253.0,60219.0,0.2117]
["bitfinex","BTCUSD",1724163519530,0.00825,60253.0,60252.0,0.132775]
["bitfinex","BTCUSD",1724163519810,0.00825,60255.0,60253.0,0.132773]
["bitfinex","BTCUSD",1724163520047,0.00825,60255.0,60241.0,0.1448]
["bitfinex","BTCUSD",1724163520290,0.265548,60253.0,60235.0,0.2568]
["bitfinex","BTCUSD",1724163520533,0.01239971,60254.0,60237.0,0.265616]
["bitfinex","BTCUSD",1724163520534,0.00414992,60252.0,60237.0,0.265616]
["bitfinex","BTCUSD",1724163520752,0.00414992,60252.0,60236.0,0.18968298]
["bitfinex","BTCUSD",1724163520753,0.265569,60248.0,60238.0,0.132805]
["bitfinex","BTCUSD",1724163521013,0.265569,60248.0,60226.0,0.381363]
["bitfinex","BTCUSD",1724163521014,0.132819,60233.0,60227.0,0.13283]
["bitfinex","BTCUSD",1724163521248,0.1087,60235.0,60228.0,0.0398502]
["bitfinex","BTCUSD",1724163521467,0.1087,60235.0,60222.0,0.265682]
["bitfinex","BTCUSD",1724163521468,0.1087,60235.0,60227.0,0.26566]
["bitfinex","BTCUSD",1724163521710,0.1087,60242.0,60234.0,0.26563]
["bitfinex","BTCUSD",1724163521947,0.1087,60242.0,60228.0,0.16400298]
["bitfinex","BTCUSD",1724163521948,0.00415045,60241.0,60228.0,0.16400298]
["bitfinex","BTCUSD",1724163522171,0.265616,60238.0,60228.0,0.265656]
["bitfinex","BTCUSD",1724163522427,0.13281,60237.0,60231.0,0.132821]
["bitfinex","BTCUSD",1724163522647,0.265616,60238.0,60233.0,0.132816]
["bitfinex","BTCUSD",1724163522648,0.132808,60238.0,60233.0,0.132816]
["bitfinex","BTCUSD",1724163522866,0.639891,60242.0,60218.0,0.1174]
["bitfinex","BTCUSD",1724163522867,0.1087,60242.0,60238.0,0.132805]
["bitfinex","BTCUSD",1724163523087,0.1087,60242.0,60233.0,0.265632]
["bitfinex","BTCUSD",1724163523314,0.1157,60248.0,60243.0,0.132793]
["bitfinex","BTCUSD",1724163523555,0.248484,60248.0,60243.0,0.132793]
["bitfinex","BTCUSD",1724163523746,0.248484,60248.0,60234.0,0.16400298]
["bitfinex","BTCUSD",1724163523747,0.1157,60248.0,60234.0,0.16400298]
["bitfinex","BTCUSD",1724163523953,0.1157,60248.0,60235.0,0.0572035]
["bitfinex","BTCUSD",1724163524162,0.1396,60252.0,60240.0,0.265603]
["bitfinex","BTCUSD",1724163524388,0.00825,60254.0,60249.0,0.265564]
["bitfinex","BTCUSD",1724163524606,0.00825,60254.0,60251.0,0.132777]
["bitfinex","BTCUSD",1724163524862,0.00825,60254.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724163524863,0.00825,60254.0,60250.0,0.265559]
["bitfinex","BTCUSD",1724163525079,0.00825,60254.0,60250.0,0.0265559]
["bitfinex","BTCUSD",1724163525307,0.00825,60254.0,60253.0,0.132773]
["bitfinex","BTCUSD",1724163525554,0.00825,60254.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724163525807,0.00825,60254.0,60236.0,0.1092]
["bitfinex","BTCUSD",1724163525808,0.00414962,60253.0,60236.0,0.1092]
["bitfinex","BTCUSD",1724163526027,0.265549,60253.0,60237.0,0.16400298]
["bitfinex","BTCUSD",1724163526243,0.265549,60253.0,60239.0,0.265607]
["bitfinex","BTCUSD",1724163526244,0.00414964,60253.0,60239.0,0.265607]
["bitfinex","BTCUSD",1724163526464,0.00414964,60253.0,60240.0,0.16400298]
["bitfinex","BTCUSD",1724163526944,0.265565,60249.0,60240.0,0.42960398]
["bitfinex","BTCUSD",1724163527164,0.132787,60247.0,60240.0,0.42960398]
["bitfinex","BTCUSD",1724163527424,0.132795,60244.0,60241.0,0.06235818]
["bitfinex","BTCUSD",1724163527649,0.132795,60243.0,60234.0,0.265629]
["bitfinex","BTCUSD",1724163527891,0.132795,60243.0,60237.0,0.132806]
["bitfinex","BTCUSD",1724163527892,0.13694492,60243.0,60237.0,0.132806]
["bitfinex","BTCUSD",1724163528111,0.1357,60245.0,60239.0,0.132803]
["bitfinex","BTCUSD",1724163528112,0.268491,60245.0,60239.0,0.132803]
["bitfinex","BTCUSD",1724163528326,0.268491,60245.0,60238.0,0.0296809]
["bitfinex","BTCUSD",1724163528564,0.1357,60245.0,60239.0,0.01936839]
["bitfinex","BTCUSD",1724163528803,0.14405,60255.0,60246.0,0.265573]
["bitfinex","BTCUSD",1724163529031,0.00825,60255.0,60252.0,0.132774]
["bitfinex","BTCUSD",1724163529275,0.00825,60255.0,60252.0,0.07035602]
["bitfinex","BTCUSD",1724163529510,0.00825,60255.0,60252.0,0.20313102]
["bitfinex","BTCUSD",1724163529759,0.00825,60255.0,60253.0,0.132773]
["bitfinex","BTCUSD",1724163530897,0.00825,60255.0,60253.0,0.82786798]
["bitfinex","BTCUSD",1724163531126,0.00825,60255.0,60253.0,0.56232198]
["bitfinex","BTCUSD",1724163531411,0.00825,60255.0,60253.0,0.58164444]
["bitfinex","BTCUSD",1724163532083,0.00825,60255.0,60241.0,0.118]
["bitfinex","BTCUSD",1724163532308,0.01239927,60255.0,60243.0,0.265588]
["bitfinex","BTCUSD",1724163532524,0.00414927,60253.0,60243.0,0.265588]
["bitfinex","BTCUSD",1724163532744,0.00414927,60253.0,60243.0,0.16400298]
["bitfinex","BTCUSD",1724163532970,0.00414927,60253.0,60242.0,0.265594]
["bitfinex","BTCUSD",1724163532971,0.265552,60252.0,60240.0,0.265602]
["bitfinex","BTCUSD",1724163533178,0.265552,60252.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724163533179,0.132784,60248.0,60241.0,0.16400298]
["bitfinex","BTCUSD",1724163533418,0.132783,60249.0,60243.0,0.132794]
["bitfinex","BTCUSD",1724163533641,0.132783,60249.0,60240.0,0.2656]
["bitfinex","BTCUSD",1724163533642,0.00414958,60248.0,60240.0,0.132801]
["bitfinex","BTCUSD",1724163533924,0.00414958,60248.0,60232.0,0.265637]
["bitfinex","BTCUSD",1724163534115,0.00414958,60248.0,60211.0,0.2677284]
["bitfinex","BTCUSD",1724163534116,0.132793,60244.0,60237.0,0.265617]
["bitfinex","BTCUSD",1724163534342,0.132793,60244.0,60239.0,0.132803]
["bitfinex","BTCUSD",1724163534787,0.00415006,60243.0,60238.0,0.132805]
["bitfinex","BTCUSD",1724163535016,0.00415006,60243.0,60238.0,0.04869478]
["bitfinex","BTCUSD",1724163535255,0.2509,60252.0,60239.0,0.42960998]
["bitfinex","BTCUSD",1724163535504,0.516452,60252.0,60245.0,0.13279]
["bitfinex","BTCUSD",1724163535701,0.132787,60247.0,60241.0,0.132798]
["bitfinex","BTCUSD",1724163536142,0.132782,60249.0,60243.0,0.132794]
["bitfinex","BTCUSD",1724163536629,0.132782,60249.0,60239.0,0.16400298]
["bitfinex","BTCUSD",1724163536630,0.132778,60251.0,60242.0,0.265592]
["bitfinex","BTCUSD",1724163536861,0.132781,60250.0,60245.0,0.132789]
["bitfinex","BTCUSD",1724163537093,0.132781,60250.0,60243.0,0.265589]
["bitfinex","BTCUSD",1724163537094,0.132779,60251.0,60243.0,0.265589]
["bitfinex","BTCUSD",1724163537334,0.2509,60252.0,60247.0,0.132785]
["bitfinex","BTCUSD",1724163537597,0.2509,60252.0,60243.0,0.265589]
["bitfinex","BTCUSD",1724163537598,0.383677,60252.0,60245.0,0.265581]
["bitfinex","BTCUSD",1724163537837,0.132778,60251.0,60246.0,0.132788]
["bitfinex","BTCUSD",1724163538332,0.2509,60252.0,60246.0,0.04869478]
["bitfinex","BTCUSD",1724163538799,0.2550495,60252.0,60237.0,0.265614]
["bitfinex","BTCUSD",1724163539123,0.132791,60245.0,60239.0,0.132802]
["bitfinex","BTCUSD",1724163539423,0.2550495,60252.0,60240.0,0.265604]
["bitfinex","BTCUSD",1724163539424,0.132783,60249.0,60240.0,0.265604]
["bitfinex","BTCUSD",1724163539673,0.265556,60251.0,60241.0,0.0429607]
["bitfinex","BTCUSD",1724163539932,0.00825,60254.0,60248.0,0.265568]
["bitfinex","BTCUSD",1724163540186,0.00825,60254.0,60243.0,0.265587]
["bitfinex","BTCUSD",1724163540187,0.265548,60253.0,60243.0,0.265587]
["bitfinex","BTCUSD",1724163540458,0.00825,60254.0,60249.0,0.13278]
["bitfinex","BTCUSD",1724163540705,0.00825,60254.0,60248.0,0.265568]
["bitfinex","BTCUSD",1724163540950,0.00825,60254.0,60251.0,0.132777]
["bitfinex","BTCUSD",1724163541231,0.00414916,60253.0,60240.0,0.1435]
["bitfinex","BTCUSD",1724163541505,0.00825,60254.0,60253.0,0.398319]
["bitfinex","BTCUSD",1724163541713,0.00825,60254.0,60253.0,0.82786798]
["bitfinex","BTCUSD",1724163542008,0.00825,60254.0,60245.0,0.265579]
["bitfinex","BTCUSD",1724163542228,0.00825,60254.0,60235.0,0.1181]
["bitfinex","BTCUSD",1724163542229,0.132785,60248.0,60235.0,0.1181]
["bitfinex","BTCUSD",1724163542495,0.00825,60254.0,60235.0,0.1181]
["bitfinex","BTCUSD",1724163542496,0.13693676,60247.0,60241.0,0.132798]
["bitfinex","BTCUSD",1724163542786,0.00414976,60247.0,60236.0,0.16400298]
["bitfinex","BTCUSD",1724163543038,0.1132,60249.0,60239.0,0.265608]
["bitfinex","BTCUSD",1724163543298,0.1132,60249.0,60243.0,0.132794]
["bitfinex","BTCUSD",1724163543541,0.265569,60248.0,60237.0,0.0302203]
["bitfinex","BTCUSD",1724163543788,0.1132,60249.0,60240.0,0.265603]
["bitfinex","BTCUSD",1724163543789,0.378768,60249.0,60240.0,0.265603]
["bitfinex","BTCUSD",1724163544109,0.00414994,60247.0,60236.0,0.265621]
["bitfinex","BTCUSD",1724163544301,0.00414994,60247.0,60239.0,0.132803]
["bitfinex","BTCUSD",1724163544535,0.00414994,60247.0,60237.0,0.0429624]
["bitfinex","BTCUSD",1724163544536,0.132789,60246.0,60237.0,0.0429624]
["bitfinex","BTCUSD",1724163544825,0.1429,60244.0,60223.0,0.1201]
["bitfinex","BTCUSD",1724163545084,0.518758,60232.0,60216.0,0.2569]
["bitfinex","BTCUSD",1724163545360,0.518758,60232.0,60218.0,0.132849]
["bitfinex","BTCUSD",1724163545361,0.661658,60232.0,60218.0,0.132849]
["bitfinex","BTCUSD",1724163545607,0.661658,60232.0,60216.0,0.132853]
["bitfinex","BTCUSD",1724163545608,1.24176831,60232.0,60216.0,0.132853]
["bitfinex","BTCUSD",1724163545862,1.09129998,60232.0,60213.0,0.265721]
["bitfinex","BTCUSD",1724163546112,1.47601113,60232.0,60218.0,0.132848]
["bitfinex","BTCUSD",1724163546378,0.132836,60225.0,60218.0,0.132849]
["bitfinex","BTCUSD",1724163546591,0.265664,60227.0,60214.0,0.265716]
["bitfinex","BTCUSD",1724163546592,0.00415144,60224.0,60214.0,0.265716]
["bitfinex","BTCUSD",1724163546833,0.00415144,60224.0,60216.0,0.132854]
["bitfinex","BTCUSD",1724163546834,0.132841,60222.0,60216.0,0.132854]
["bitfinex","BTCUSD",1724163547301,0.132838,60224.0,60218.0,0.132849]
["bitfinex","BTCUSD",1724163547538,0.265664,60227.0,60214.0,0.265716]
["bitfinex","BTCUSD",1724163547539,0.132847,60220.0,60214.0,0.132858]
["bitfinex","BTCUSD",1724163547780,0.00415177,60219.0,60214.0,0.132859]
["bitfinex","BTCUSD",1724163548023,0.00415177,60219.0,60214.0,0.1337665]
["bitfinex","BTCUSD",1724163548525,0.13285,60218.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1724163548778,0.519071,60215.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1724163549026,1.03675859,60215.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1724163549323,1.43297436,60215.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1724163549563,1.63489597,60215.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1724163549819,2.37060997,60215.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1724163550097,2.37060997,60215.0,60184.0,0.265848]
["bitfinex","BTCUSD",1724163550098,0.147,60199.0,60184.0,0.265847]
["bitfinex","BTCUSD",1724163550344,0.147,60199.0,60198.0,0.49229154]
["bitfinex","BTCUSD",1724163550591,0.1149,60198.0,60181.0,0.265862]
["bitfinex","BTCUSD",1724163550840,0.147,60191.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163551107,0.412824,60191.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163551587,0.279911,60191.0,60184.0,0.132925]
["bitfinex","BTCUSD",1724163551836,0.132912,60190.0,60184.0,0.132925]
["bitfinex","BTCUSD",1724163552079,0.147,60191.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163552317,0.265838,60187.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163552566,0.657696,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163552817,0.391832,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163553068,0.82169898,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163553368,1.35342698,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163553609,1.08756298,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163553865,0.82169898,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163554101,0.391832,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163554348,0.55583498,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163554605,1.08756298,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163555108,1.35342698,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163556147,1.657696,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163556395,1.92356,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163556693,2.08756298,60181.0,60180.0,0.1599]
["bitfinex","BTCUSD",1724163556885,2.08756298,60181.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163556886,0.930678,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163557118,1.24408098,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163557351,1.35948098,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163557822,1.62538898,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163558323,1.98538898,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163558557,2.14936776,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163558797,1.62538898,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163559288,1.35948098,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163559550,0.92957,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163559802,0.82766498,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163560056,0.663662,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163560334,0.397754,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163560564,0.282354,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163560804,0.55241732,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163561275,0.132954,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163561525,0.29695698,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163561765,0.66892577,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163562722,1.09883675,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163563449,0.66892577,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163564096,0.132954,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163564330,0.398862,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163564589,0.132954,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163564814,0.114,60177.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163565010,0.132954,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163565219,0.398862,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163565431,0.13295,60173.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163565639,0.132953,60172.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163565861,0.13710805,60172.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163566087,0.00415505,60172.0,60170.0,0.142029]
["bitfinex","BTCUSD",1724163566297,0.265863,60182.0,60172.0,0.132952]
["bitfinex","BTCUSD",1724163566507,0.265863,60182.0,60170.0,0.274987]
["bitfinex","BTCUSD",1724163566508,0.265874,60179.0,60170.0,0.142029]
["bitfinex","BTCUSD",1724163566717,0.132945,60175.0,60170.0,0.142029]
["bitfinex","BTCUSD",1724163566932,0.00415482,60174.0,60170.0,0.0636405]
["bitfinex","BTCUSD",1724163567154,1.0,60181.0,60178.0,0.398813]
["bitfinex","BTCUSD",1724163567376,1.0,60181.0,60179.0,0.1437]
["bitfinex","BTCUSD",1724163567803,1.0,60181.0,60179.0,0.276634]
["bitfinex","BTCUSD",1724163568026,1.0,60181.0,60172.0,0.265901]
["bitfinex","BTCUSD",1724163568027,0.132939,60178.0,60173.0,0.1491]
["bitfinex","BTCUSD",1724163568253,1.0,60181.0,60159.0,0.001908]
["bitfinex","BTCUSD",1724163568254,0.00415454,60177.0,60166.0,0.1482]
["bitfinex","BTCUSD",1724163568487,0.00415483,60180.0,60172.0,0.132951]
["bitfinex","BTCUSD",1724163568715,0.00415483,60180.0,60171.0,0.265908]
["bitfinex","BTCUSD",1724163568924,1.0,60181.0,60180.0,0.132934]
["bitfinex","BTCUSD",1724163569356,1.0,60181.0,60180.0,0.398803]
["bitfinex","BTCUSD",1724163569858,1.0,60181.0,60180.0,0.97127498]
["bitfinex","BTCUSD",1724163570098,1.0,60181.0,60180.0,1.08647498]
["bitfinex","BTCUSD",1724163570522,1.0,60181.0,60180.0,1.35234398]
["bitfinex","BTCUSD",1724163570727,1.0,60181.0,60180.0,1.41452416]
["bitfinex","BTCUSD",1724163571373,1.0,60181.0,60180.0,1.68039316]
["bitfinex","BTCUSD",1724163571583,1.0,60181.0,60180.0,1.43752416]
["bitfinex","BTCUSD",1724163571873,0.86801837,60181.0,60180.0,1.70439256]
["bitfinex","BTCUSD",1724163572112,0.86801837,60181.0,60180.0,1.80439256]
["bitfinex","BTCUSD",1724163572356,0.86801837,60181.0,60180.0,1.14865516]
["bitfinex","BTCUSD",1724163572564,0.86801837,60181.0,60180.0,0.275534]
["bitfinex","BTCUSD",1724163572776,0.86801837,60181.0,60180.0,0.132934]
["bitfinex","BTCUSD",1724163572993,0.86801837,60181.0,60174.0,0.1464]
["bitfinex","BTCUSD",1724163573211,0.00415462,60180.0,60174.0,0.1464]
["bitfinex","BTCUSD",1724163573418,0.00497962,60180.0,60175.0,0.0421383]
["bitfinex","BTCUSD",1724163573636,0.00497962,60180.0,60176.0,0.265886]
["bitfinex","BTCUSD",1724163573872,0.000825,60180.0,60179.0,0.132936]
["bitfinex","BTCUSD",1724163574080,0.000825,60180.0,60179.0,0.69682943]
["bitfinex","BTCUSD",1724163574492,0.000825,60180.0,60179.0,0.96270243]
["bitfinex","BTCUSD",1724163574704,0.000825,60180.0,60179.0,1.12670541]
["bitfinex","BTCUSD",1724163574950,0.000825,60180.0,60179.0,1.27260541]
["bitfinex","BTCUSD",1724163575992,0.000825,60180.0,60179.0,1.29560541]
["bitfinex","BTCUSD",1724163576237,0.000825,60180.0,60179.0,1.27260541]
["bitfinex","BTCUSD",1724163577068,0.000825,60180.0,60179.0,1.12670541]
["bitfinex","BTCUSD",1724163578781,0.000825,60180.0,60179.0,1.50677841]
["bitfinex","BTCUSD",1724163578998,0.000825,60180.0,60179.0,1.52977841]
["bitfinex","BTCUSD",1724163579208,0.000825,60180.0,60179.0,1.26390541]
["bitfinex","BTCUSD",1724163579630,0.000825,60180.0,60179.0,1.24090541]
["bitfinex","BTCUSD",1724163580079,0.000825,60180.0,60179.0,1.12670541]
["bitfinex","BTCUSD",1724163580293,0.000825,60180.0,60179.0,0.69682943]
["bitfinex","BTCUSD",1724163580709,0.000825,60180.0,60179.0,1.12670541]
["bitfinex","BTCUSD",1724163581357,0.000825,60180.0,60179.0,0.398809]
["bitfinex","BTCUSD",1724163581803,0.000825,60180.0,60179.0,0.82868498]
["bitfinex","BTCUSD",1724163582220,0.000825,60180.0,60179.0,1.09455798]
["bitfinex","BTCUSD",1724163582434,0.000825,60180.0,60179.0,0.82868498]
["bitfinex","BTCUSD",1724163582887,0.000825,60180.0,60170.0,0.150375]
["bitfinex","BTCUSD",1724163583101,0.000825,60180.0,60171.0,0.0150375]
["bitfinex","BTCUSD",1724163583315,0.000825,60180.0,60177.0,0.13294]
["bitfinex","BTCUSD",1724163583528,0.00497954,60180.0,60173.0,0.265895]
["bitfinex","BTCUSD",1724163583738,0.00497954,60180.0,60174.0,0.265893]
["bitfinex","BTCUSD",1724163583974,0.1445,60179.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163584190,0.1445,60179.0,60178.0,0.132938]
["bitfinex","BTCUSD",1724163584812,0.1445,60179.0,60176.0,0.398823]
["bitfinex","BTCUSD",1724163585027,0.1445,60179.0,60178.0,0.132938]
["bitfinex","BTCUSD",1724163585516,0.1445,60179.0,60178.0,0.398815]
["bitfinex","BTCUSD",1724163585728,0.1445,60179.0,60178.0,0.19511708]
["bitfinex","BTCUSD",1724163586159,0.000825,60180.0,60179.0,0.132936]
["bitfinex","BTCUSD",1724163586379,0.000825,60180.0,60179.0,1.09455798]
["bitfinex","BTCUSD",1724163587708,0.000825,60180.0,60179.0,1.38343098]
["bitfinex","BTCUSD",1724163587924,0.000825,60180.0,60179.0,1.36043098]
["bitfinex","BTCUSD",1724163588149,0.000825,60180.0,60179.0,1.38343098]
["bitfinex","BTCUSD",1724163588590,0.000825,60180.0,60179.0,1.38433848]
["bitfinex","BTCUSD",1724163589329,0.000825,60180.0,60179.0,1.38533788]
["bitfinex","BTCUSD",1724163589556,0.000825,60180.0,60179.0,1.36133848]
["bitfinex","BTCUSD",1724163590228,0.000825,60180.0,60179.0,1.38433848]
["bitfinex","BTCUSD",1724163590472,0.000825,60180.0,60179.0,1.36133848]
["bitfinex","BTCUSD",1724163590692,0.000825,60180.0,60179.0,1.38433848]
["bitfinex","BTCUSD",1724163591612,0.000825,60180.0,60179.0,1.65121088]
["bitfinex","BTCUSD",1724163591849,0.000825,60180.0,60179.0,1.79191088]
["bitfinex","BTCUSD",1724163592110,1e-06,60180.0,60179.0,2.05778388]
["bitfinex","BTCUSD",1724163592354,1e-06,60180.0,60179.0,2.15778388]
["bitfinex","BTCUSD",1724163592567,1e-06,60180.0,60179.0,2.16678567]
["bitfinex","BTCUSD",1724163592795,1e-06,60180.0,60179.0,1.90091267]
["bitfinex","BTCUSD",1724163593284,1e-06,60180.0,60179.0,1.62503848]
["bitfinex","BTCUSD",1724163596055,1e-06,60180.0,60179.0,1.62603788]
["bitfinex","BTCUSD",1724163596278,1e-06,60180.0,60179.0,1.60203848]
["bitfinex","BTCUSD",1724163596712,0.001001,60180.0,60179.0,1.61203848]
["bitfinex","BTCUSD",1724163596924,0.001001,60180.0,60179.0,1.20546548]
["bitfinex","BTCUSD",1724163598283,0.001001,60180.0,60179.0,0.83959248]
["bitfinex","BTCUSD",1724163598750,0.001001,60180.0,60179.0,0.0109075]
["bitfinex","BTCUSD",1724163598976,0.001001,60180.0,60179.0,0.1438435]
["bitfinex","BTCUSD",1724163599221,0.133935,60180.0,60179.0,0.0109075]
["bitfinex","BTCUSD",1724163599697,0.001001,60180.0,60179.0,0.0109075]
["bitfinex","BTCUSD",1724163600151,1e-06,60180.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1724163600374,1e-06,60180.0,60179.0,0.01429225]
["bitfinex","BTCUSD",1724163600662,0.13708896,60180.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1724163600920,0.35059894,60180.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1724163601199,1.47527094,60180.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1724163601478,1.47527094,60180.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163601479,0.930678,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163601780,1.54468098,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163602021,2.08198098,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163602258,2.41087202,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163602500,1.36607298,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163602737,1.38007298,60171.0,60170.0,0.010075]
["bitfinex","BTCUSD",1724163602997,2.32198098,60171.0,60170.0,0.009075]
["bitfinex","BTCUSD",1724163603489,0.84277298,60171.0,60170.0,0.010075]
["bitfinex","BTCUSD",1724163603727,1.19295828,60171.0,60170.0,0.010075]
["bitfinex","BTCUSD",1724163603969,2.18038098,60171.0,60170.0,0.010075]
["bitfinex","BTCUSD",1724163604930,2.98358898,60171.0,60170.0,0.010075]
["bitfinex","BTCUSD",1724163605157,0.664892,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163605385,1.34555198,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163605859,2.14555198,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163606088,2.07555198,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163606544,0.915592,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163606785,0.649635,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163607015,0.397678,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163607237,0.663635,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163607458,0.397678,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163607688,0.663635,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163607932,0.2647,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163608214,0.663635,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163608447,0.649635,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163608951,0.663635,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163609170,0.81363798,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163609398,1.09359498,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163609622,0.929592,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163609845,0.929592,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163609846,0.915592,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163610305,0.929592,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163610597,1.07959498,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163610780,1.34555198,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163610998,2.28953076,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163611223,2.12555198,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163611859,2.13955198,60160.0,60159.0,0.0019086]
["bitfinex","BTCUSD",1724163612290,2.12555198,60160.0,60159.0,0.0009086]
["bitfinex","BTCUSD",1724163612549,1.196986,60151.0,60150.0,0.0018]
["bitfinex","BTCUSD",1724163612774,1.196986,60151.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163612775,0.656967,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163612997,2.42910498,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163613231,0.923012,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163613452,1.08701498,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163613673,0.923012,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163613905,1.202412,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163614375,1.466367,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163614611,0.936367,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163614850,2.173812,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163615083,1.343812,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163615321,1.085767,60140.0,60139.0,0.00126773]
["bitfinex","BTCUSD",1724163615817,2.28643668,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163616036,2.16385998,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163616483,2.17785998,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163617160,2.17785998,60140.0,60139.0,0.00126773]
["bitfinex","BTCUSD",1724163617161,2.18585998,60140.0,60139.0,0.00126773]
["bitfinex","BTCUSD",1724163617388,2.72678376,60140.0,60139.0,0.00126773]
["bitfinex","BTCUSD",1724163617610,2.56280498,60140.0,60139.0,0.00126773]
["bitfinex","BTCUSD",1724163617828,2.55480498,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163618060,2.56280498,60140.0,60139.0,0.00126773]
["bitfinex","BTCUSD",1724163618306,2.54880498,60140.0,60139.0,0.00126773]
["bitfinex","BTCUSD",1724163618805,2.56280498,60140.0,60139.0,0.00126773]
["bitfinex","BTCUSD",1724163619022,2.56280498,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163619023,2.27475998,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163619241,2.28875998,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163619491,2.55480498,60140.0,60139.0,0.00026773]
["bitfinex","BTCUSD",1724163620418,1.197364,60132.0,60126.0,0.0118648]
["bitfinex","BTCUSD",1724163620640,2.34258598,60132.0,60126.0,0.0118648]
["bitfinex","BTCUSD",1724163621794,2.35058598,60132.0,60131.0,0.0012]
["bitfinex","BTCUSD",1724163622560,0.1105,60118.0,60115.0,0.0098379]
["bitfinex","BTCUSD",1724163622812,0.1105,60118.0,60094.0,0.1084]
["bitfinex","BTCUSD",1724163622813,0.399267,60110.0,60094.0,0.1084]
["bitfinex","BTCUSD",1724163623048,1.66852598,60110.0,60092.0,0.1468]
["bitfinex","BTCUSD",1724163623285,1.66852598,60110.0,60091.0,0.0002]
["bitfinex","BTCUSD",1724163623286,1.79180398,60110.0,60101.0,0.1468]
["bitfinex","BTCUSD",1724163623540,1.79180398,60110.0,60107.0,0.1576015]
["bitfinex","BTCUSD",1724163623541,0.133089,60110.0,60107.0,0.1576015]
["bitfinex","BTCUSD",1724163623772,0.133089,60110.0,60107.0,0.0108015]
["bitfinex","BTCUSD",1724163624028,0.677445,60110.0,60107.0,0.0108015]
["bitfinex","BTCUSD",1724163624258,1.147445,60110.0,60107.0,0.0108015]
["bitfinex","BTCUSD",1724163624505,1.37874798,60110.0,60107.0,0.0108015]
["bitfinex","BTCUSD",1724163624738,1.38674798,60110.0,60109.0,0.010075]
["bitfinex","BTCUSD",1724163624978,0.956567,60110.0,60109.0,0.010075]
["bitfinex","BTCUSD",1724163625227,0.948567,60110.0,60109.0,0.009075]
["bitfinex","BTCUSD",1724163625456,1.202745,60110.0,60109.0,0.009075]
["bitfinex","BTCUSD",1724163625705,1.202745,60110.0,60091.0,0.374859]
["bitfinex","BTCUSD",1724163625706,0.1916,60078.0,60050.0,0.014172]
["bitfinex","BTCUSD",1724163625947,0.002,60107.0,60064.0,0.1188]
["bitfinex","BTCUSD",1724163625948,0.266337,60075.0,60064.0,0.1188]
["bitfinex","BTCUSD",1724163626173,0.08631255,60095.0,60064.0,0.1188]
["bitfinex","BTCUSD",1724163626174,0.266298,60083.0,60064.0,0.1188]
["bitfinex","BTCUSD",1724163626402,0.00941255,60095.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163626631,0.49229154,60090.0,60070.0,0.17823298]
["bitfinex","BTCUSD",1724163626856,0.00941255,60095.0,60076.0,0.133163]
["bitfinex","BTCUSD",1724163627080,0.00941255,60095.0,60070.0,0.17823298]
["bitfinex","BTCUSD",1724163627081,0.133147,60084.0,60077.0,0.16400298]
["bitfinex","BTCUSD",1724163627336,0.5373,60085.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163627561,0.5373,60078.0,60069.0,0.30630298]
["bitfinex","BTCUSD",1724163627781,0.133165,60076.0,60069.0,0.30630298]
["bitfinex","BTCUSD",1724163628013,0.5373,60078.0,60070.0,0.19463328]
["bitfinex","BTCUSD",1724163628241,0.014,60090.0,60071.0,0.266351]
["bitfinex","BTCUSD",1724163628242,0.266281,60087.0,60071.0,0.266351]
["bitfinex","BTCUSD",1724163628474,0.266291,60085.0,60072.0,0.29717598]
["bitfinex","BTCUSD",1724163628706,0.0769,60098.0,60073.0,0.04701063]
["bitfinex","BTCUSD",1724163628943,0.011,60078.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163629200,0.399532,60070.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163629440,0.811,60078.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163629441,0.011,60078.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163629681,0.266334,60075.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163629962,0.266346,60073.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163630191,0.399518,60073.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163630432,0.266329,60076.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163630689,0.266326,60077.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163630690,0.5373,60074.0,60069.0,0.1423]
["bitfinex","BTCUSD",1724163631146,0.014,60085.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724163631377,0.014,60085.0,60075.0,0.266331]
["bitfinex","BTCUSD",1724163631616,0.49229154,60091.0,60076.0,0.43153173]
["bitfinex","BTCUSD",1724163631871,0.133137,60089.0,60076.0,0.43153173]
["bitfinex","BTCUSD",1724163632123,0.133133,60090.0,60076.0,0.42820298]
["bitfinex","BTCUSD",1724163632379,0.266255,60093.0,60077.0,0.0658203]
["bitfinex","BTCUSD",1724163632629,0.00941255,60095.0,60082.0,0.1365]
["bitfinex","BTCUSD",1724163632866,0.00941255,60095.0,60083.0,0.16400298]
["bitfinex","BTCUSD",1724163632867,0.133134,60090.0,60083.0,0.16400298]
["bitfinex","BTCUSD",1724163633098,0.00941255,60095.0,60083.0,0.16400298]
["bitfinex","BTCUSD",1724163633099,0.00941255,60095.0,60084.0,0.02863284]
["bitfinex","BTCUSD",1724163633329,0.014,60089.0,60088.0,0.257638]
["bitfinex","BTCUSD",1724163633560,0.00941255,60095.0,60077.0,0.1478]
["bitfinex","BTCUSD",1724163633830,0.014,60091.0,60077.0,0.31180298]
["bitfinex","BTCUSD",1724163634060,0.014,60091.0,60078.0,0.16733169]
["bitfinex","BTCUSD",1724163634294,0.00941255,60095.0,60078.0,0.16733169]
["bitfinex","BTCUSD",1724163634295,0.00941255,60095.0,60080.0,0.16400298]
["bitfinex","BTCUSD",1724163634531,0.02341255,60095.0,60092.0,0.280928]
["bitfinex","BTCUSD",1724163634748,0.00685776,60094.0,60093.0,0.56338198]
["bitfinex","BTCUSD",1724163634979,0.133126,60093.0,60092.0,0.1478]
["bitfinex","BTCUSD",1724163635224,0.02341255,60095.0,60092.0,0.1478]
["bitfinex","BTCUSD",1724163635454,0.27303831,60093.0,60082.0,0.266299]
["bitfinex","BTCUSD",1724163635677,0.02341255,60095.0,60083.0,0.3786474]
["bitfinex","BTCUSD",1724163635898,0.00678637,60092.0,60091.0,0.399393]
["bitfinex","BTCUSD",1724163636119,0.02341255,60095.0,60093.0,0.665632]
["bitfinex","BTCUSD",1724163636120,0.00679377,60094.0,60093.0,0.665632]
["bitfinex","BTCUSD",1724163636368,0.00941255,60095.0,60093.0,0.665632]
["bitfinex","BTCUSD",1724163636369,0.00941255,60095.0,60094.0,0.399373]
["bitfinex","BTCUSD",1724163636589,0.00941255,60095.0,60094.0,0.32933604]
["bitfinex","BTCUSD",1724163636806,0.00941255,60095.0,60093.0,0.1481]
["bitfinex","BTCUSD",1724163636807,0.399373,60094.0,60093.0,0.1481]
["bitfinex","BTCUSD",1724163637031,0.133124,60094.0,60093.0,0.1481]
["bitfinex","BTCUSD",1724163637268,0.40614455,60094.0,60093.0,0.1481]
["bitfinex","BTCUSD",1724163637939,0.13989555,60094.0,60093.0,0.1481]
["bitfinex","BTCUSD",1724163638175,0.01977155,60094.0,60093.0,0.1481]
["bitfinex","BTCUSD",1724163638620,0.01977155,60094.0,60085.0,0.266287]
["bitfinex","BTCUSD",1724163638621,0.399426,60086.0,60085.0,0.1408]
["bitfinex","BTCUSD",1724163638843,0.133158,60079.0,60078.0,0.1408]
["bitfinex","BTCUSD",1724163639078,0.399474,60079.0,60078.0,0.1408]
["bitfinex","BTCUSD",1724163639330,0.13996137,60079.0,60078.0,0.1408]
["bitfinex","BTCUSD",1724163639581,0.00680337,60079.0,60078.0,0.1408]
["bitfinex","BTCUSD",1724163639824,0.00680337,60079.0,60078.0,0.56637]
["bitfinex","BTCUSD",1724163640137,0.005,60079.0,60078.0,0.1408]
["bitfinex","BTCUSD",1724163640334,0.005,60079.0,60069.0,0.1524097]
["bitfinex","BTCUSD",1724163640335,0.133177,60071.0,60069.0,0.1524097]
["bitfinex","BTCUSD",1724163640589,0.13996425,60070.0,60069.0,0.1524097]
["bitfinex","BTCUSD",1724163640818,0.00678725,60070.0,60069.0,0.18003067]
["bitfinex","BTCUSD",1724163641065,0.00678725,60070.0,60069.0,0.57957067]
["bitfinex","BTCUSD",1724163641317,0.005,60079.0,60069.0,0.34403365]
["bitfinex","BTCUSD",1724163641546,0.019,60079.0,60076.0,0.133164]
["bitfinex","BTCUSD",1724163641783,0.00678725,60078.0,60077.0,0.84312938]
["bitfinex","BTCUSD",1724163642056,0.00678725,60078.0,60077.0,0.56348898]
["bitfinex","BTCUSD",1724163642278,0.005,60079.0,60078.0,0.39948]
["bitfinex","BTCUSD",1724163642532,0.266233,60098.0,60078.0,0.28360298]
["bitfinex","BTCUSD",1724163642767,0.1463,60102.0,60091.0,0.133129]
["bitfinex","BTCUSD",1724163642768,0.49311854,60094.0,60091.0,0.133129]
["bitfinex","BTCUSD",1724163642996,0.49311854,60094.0,60092.0,0.1545]
["bitfinex","BTCUSD",1724163642997,0.0067981,60093.0,60092.0,0.1545]
["bitfinex","BTCUSD",1724163643946,0.17080108,60093.0,60078.0,0.144]
["bitfinex","BTCUSD",1724163644211,0.17080108,60093.0,60071.0,0.144]
["bitfinex","BTCUSD",1724163644212,0.266301,60083.0,60071.0,0.144]
["bitfinex","BTCUSD",1724163644432,0.133163,60077.0,60071.0,0.144]
["bitfinex","BTCUSD",1724163644679,0.266263,60091.0,60074.0,0.133168]
["bitfinex","BTCUSD",1724163644680,0.133159,60079.0,60074.0,0.133168]
["bitfinex","BTCUSD",1724163644900,0.75856654,60089.0,60074.0,0.133168]
["bitfinex","BTCUSD",1724163645144,0.00677867,60078.0,60073.0,0.39951]
["bitfinex","BTCUSD",1724163645363,0.133157,60080.0,60074.0,0.133168]
["bitfinex","BTCUSD",1724163645579,0.266306,60082.0,60072.0,0.16400298]
["bitfinex","BTCUSD",1724163645580,0.00677867,60077.0,60072.0,0.16400298]
["bitfinex","BTCUSD",1724163645808,0.133156,60080.0,60074.0,0.133167]
["bitfinex","BTCUSD",1724163646063,0.00677867,60076.0,60072.0,0.16400298]
["bitfinex","BTCUSD",1724163646285,0.266306,60082.0,60073.0,0.266342]
["bitfinex","BTCUSD",1724163646567,0.00677867,60075.0,60074.0,0.133167]
["bitfinex","BTCUSD",1724163646786,0.266292,60085.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724163646787,0.014,60077.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724163647006,1.0,60076.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724163647226,1.0,60076.0,60075.0,0.133166]
["bitfinex","BTCUSD",1724163647882,1.013,60076.0,60075.0,0.133166]
["bitfinex","BTCUSD",1724163648110,1.013,60076.0,60075.0,0.29716898]
["bitfinex","BTCUSD",1724163648338,1.013,60076.0,60073.0,0.13317]
["bitfinex","BTCUSD",1724163648576,1.026,60076.0,60074.0,0.16400298]
["bitfinex","BTCUSD",1724163649269,1.013,60076.0,60075.0,0.2039181]
["bitfinex","BTCUSD",1724163649499,1.013,60076.0,60075.0,1.18408708]
["bitfinex","BTCUSD",1724163649715,1.026,60076.0,60075.0,1.37966798]
["bitfinex","BTCUSD",1724163649991,1.0,60076.0,60075.0,0.393666]
["bitfinex","BTCUSD",1724163650235,1.013,60076.0,60075.0,0.2605]
["bitfinex","BTCUSD",1724163650461,1.013,60076.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163650462,0.133212,60055.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163650687,0.266386,60064.0,60052.0,0.16400298]
["bitfinex","BTCUSD",1724163650910,0.1436,60068.0,60053.0,0.0313973]
["bitfinex","BTCUSD",1724163651136,0.1436,60068.0,60053.0,0.19540028]
["bitfinex","BTCUSD",1724163651372,0.266416,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163651627,0.266416,60057.0,60051.0,0.16420298]
["bitfinex","BTCUSD",1724163651628,0.133211,60055.0,60051.0,0.16420298]
["bitfinex","BTCUSD",1724163651883,0.266416,60057.0,60051.0,0.16420298]
["bitfinex","BTCUSD",1724163652132,0.133205,60058.0,60052.0,0.133217]
["bitfinex","BTCUSD",1724163652400,0.5403,60064.0,60054.0,0.133212]
["bitfinex","BTCUSD",1724163652401,0.133201,60060.0,60054.0,0.133212]
["bitfinex","BTCUSD",1724163652655,0.133203,60059.0,60054.0,0.16400298]
["bitfinex","BTCUSD",1724163652970,0.49229154,60055.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163653115,0.399652,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163653578,0.666087,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163654740,0.669087,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163654992,1.88177688,60052.0,60051.0,5.231e-05]
["bitfinex","BTCUSD",1724163655252,0.671552,60052.0,60051.0,5.231e-05]
["bitfinex","BTCUSD",1724163655504,0.83608998,60052.0,60051.0,5.231e-05]
["bitfinex","BTCUSD",1724163655773,2.09702498,60052.0,60051.0,5.231e-05]
["bitfinex","BTCUSD",1724163656011,2.09902498,60052.0,60051.0,5.231e-05]
["bitfinex","BTCUSD",1724163656245,3.10102498,60052.0,60051.0,5.231e-05]
["bitfinex","BTCUSD",1724163656498,3.76093876,60052.0,60051.0,5.231e-05]
["bitfinex","BTCUSD",1724163656745,0.40172,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163656988,1.73928298,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163657234,2.10476298,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163657482,1.96843054,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163657735,1.96743054,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163657990,2.40173054,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163658278,2.42973054,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163658514,2.14791054,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163658793,2.13091054,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163659065,1.97843054,60042.0,60041.0,0.19620609]
["bitfinex","BTCUSD",1724163659587,1.97843054,60042.0,60022.0,0.0009994]
["bitfinex","BTCUSD",1724163659588,0.399886,60017.0,60016.0,0.009086]
["bitfinex","BTCUSD",1724163659875,0.83047998,60017.0,60016.0,0.004086]
["bitfinex","BTCUSD",1724163660131,0.11649737,60029.0,60016.0,0.004086]
["bitfinex","BTCUSD",1724163660380,0.91649737,60029.0,60016.0,0.004086]
["bitfinex","BTCUSD",1724163660840,0.266556,60025.0,60016.0,0.004086]
["bitfinex","BTCUSD",1724163660847,0.133295,60017.0,60016.0,0.004086]
["bitfinex","BTCUSD",1724163661114,0.399886,60017.0,60016.0,0.004086]
["bitfinex","BTCUSD",1724163661448,0.11649737,60029.0,60017.0,0.386989]
["bitfinex","BTCUSD",1724163661449,0.24976737,60029.0,60017.0,0.386989]
["bitfinex","BTCUSD",1724163661647,0.13049737,60029.0,60028.0,0.9426544]
["bitfinex","BTCUSD",1724163662136,0.11649737,60029.0,60028.0,0.9426544]
["bitfinex","BTCUSD",1724163662378,0.11649737,60029.0,60028.0,1.10665738]
["bitfinex","BTCUSD",1724163662627,1.11649737,60029.0,60028.0,1.10665738]
["bitfinex","BTCUSD",1724163662863,1.11649737,60029.0,60028.0,1.16721306]
["bitfinex","BTCUSD",1724163663117,1.11649737,60029.0,60028.0,1.00321008]
["bitfinex","BTCUSD",1724163663118,1.12947499,60029.0,60028.0,1.00321008]
["bitfinex","BTCUSD",1724163663384,1.13049737,60029.0,60028.0,1.00321008]
["bitfinex","BTCUSD",1724163663633,1.14345381,60029.0,60028.0,1.00321008]
["bitfinex","BTCUSD",1724163663873,1.12945381,60029.0,60028.0,0.73566868]
["bitfinex","BTCUSD",1724163664114,1.12945381,60029.0,60028.0,0.6761124]
["bitfinex","BTCUSD",1724163664361,1.094735,60029.0,60028.0,1.10665738]
["bitfinex","BTCUSD",1724163664602,1.094735,60029.0,60028.0,1.39619938]
["bitfinex","BTCUSD",1724163664603,0.94797856,60029.0,60028.0,1.39619938]
["bitfinex","BTCUSD",1724163664874,0.96099429,60029.0,60028.0,1.37319938]
["bitfinex","BTCUSD",1724163665115,0.96199429,60029.0,60028.0,1.39619938]
["bitfinex","BTCUSD",1724163665606,0.96099429,60029.0,60028.0,1.39619938]
["bitfinex","BTCUSD",1724163665852,0.96099429,60029.0,60028.0,1.37319938]
["bitfinex","BTCUSD",1724163666127,0.56983111,60029.0,60028.0,1.39619938]
["bitfinex","BTCUSD",1724163666367,0.49229154,60055.0,60028.0,1.39619938]
["bitfinex","BTCUSD",1724163666368,0.49229154,60055.0,60054.0,0.133213]
["bitfinex","BTCUSD",1724163666605,0.49229154,60055.0,60054.0,0.4006384]
["bitfinex","BTCUSD",1724163666845,0.0971,60064.0,60053.0,0.1482]
["bitfinex","BTCUSD",1724163667114,0.0971,60064.0,60058.0,0.0009994]
["bitfinex","BTCUSD",1724163667355,0.0971,60064.0,60055.0,0.0009994]
["bitfinex","BTCUSD",1724163667642,0.0971,60064.0,60059.0,0.133202]
["bitfinex","BTCUSD",1724163667916,0.0971,60064.0,60057.0,0.133205]
["bitfinex","BTCUSD",1724163668231,0.0971,60064.0,60058.0,0.133204]
["bitfinex","BTCUSD",1724163668403,0.0971,60064.0,60050.0,0.266444]
["bitfinex","BTCUSD",1724163668404,0.014,60064.0,60049.0,0.0009994]
["bitfinex","BTCUSD",1724163668626,0.133217,60053.0,60049.0,0.0009994]
["bitfinex","BTCUSD",1724163668845,0.1531,60063.0,60043.0,0.0009994]
["bitfinex","BTCUSD",1724163668846,0.266416,60057.0,60043.0,0.0009994]
["bitfinex","BTCUSD",1724163669062,0.266438,60052.0,60043.0,0.0009994]
["bitfinex","BTCUSD",1724163669279,0.266441,60051.0,60043.0,0.0009994]
["bitfinex","BTCUSD",1724163669740,0.26642,60056.0,60043.0,0.0009994]
["bitfinex","BTCUSD",1724163669741,0.1225,60062.0,60043.0,0.0009994]
["bitfinex","BTCUSD",1724163669956,0.133223,60050.0,60044.0,0.133235]
["bitfinex","BTCUSD",1724163670178,0.1225,60062.0,60043.0,0.0009994]
["bitfinex","BTCUSD",1724163670179,0.133217,60052.0,60046.0,0.13323]
["bitfinex","BTCUSD",1724163670414,0.1245,60062.0,60039.0,0.1527]
["bitfinex","BTCUSD",1724163670647,0.1619,60060.0,60039.0,0.1527]
["bitfinex","BTCUSD",1724163670860,0.266446,60050.0,60040.0,0.266486]
["bitfinex","BTCUSD",1724163671081,0.133223,60050.0,60040.0,0.43148838]
["bitfinex","BTCUSD",1724163671301,0.008,60051.0,60040.0,0.16400298]
["bitfinex","BTCUSD",1724163671518,0.133226,60049.0,60041.0,0.2674824]
["bitfinex","BTCUSD",1724163671748,0.008,60051.0,60048.0,0.0009994]
["bitfinex","BTCUSD",1724163671971,0.008,60051.0,60050.0,0.6671094]
["bitfinex","BTCUSD",1724163672262,0.008,60051.0,60050.0,0.71736838]
["bitfinex","BTCUSD",1724163672493,0.008,60051.0,60050.0,0.98381238]
["bitfinex","BTCUSD",1724163672713,0.008,60051.0,60050.0,1.25025638]
["bitfinex","BTCUSD",1724163672944,0.008,60051.0,60050.0,1.27325638]
["bitfinex","BTCUSD",1724163673158,0.008,60051.0,60050.0,0.98381238]
["bitfinex","BTCUSD",1724163673383,0.266316,60079.0,60050.0,0.98381238]
["bitfinex","BTCUSD",1724163673384,0.001,60097.0,60072.0,0.133173]
["bitfinex","BTCUSD",1724163673604,0.4,60112.0,60070.0,0.0009994]
["bitfinex","BTCUSD",1724163673605,0.1314,60081.0,60070.0,0.0009994]
["bitfinex","BTCUSD",1724163673823,0.01116284,60073.0,60072.0,0.4005164]
["bitfinex","BTCUSD",1724163674052,0.266279,60088.0,60079.0,0.1341574]
["bitfinex","BTCUSD",1724163674299,0.49229154,60084.0,60077.0,0.0009994]
["bitfinex","BTCUSD",1724163674540,0.266279,60088.0,60079.0,0.1341574]
["bitfinex","BTCUSD",1724163674791,0.133132,60091.0,60079.0,0.83079238]
["bitfinex","BTCUSD",1724163675047,0.1314,60092.0,60079.0,0.83079238]
["bitfinex","BTCUSD",1724163675283,0.1314,60092.0,60079.0,1.27890838]
["bitfinex","BTCUSD",1724163675505,0.266229,60099.0,60079.0,1.27890838]
["bitfinex","BTCUSD",1724163675506,0.1326,60098.0,60079.0,1.27890838]
["bitfinex","BTCUSD",1724163675744,0.266239,60097.0,60079.0,1.04949238]
["bitfinex","BTCUSD",1724163676020,0.133132,60091.0,60079.0,1.04949238]
["bitfinex","BTCUSD",1724163676266,0.266226,60100.0,60079.0,1.04949238]
["bitfinex","BTCUSD",1724163676512,0.133114,60099.0,60079.0,1.31580838]
["bitfinex","BTCUSD",1724163676752,0.266221,60101.0,60079.0,1.31580838]
["bitfinex","BTCUSD",1724163676990,0.133113,60099.0,60079.0,1.31580838]
["bitfinex","BTCUSD",1724163677256,0.017827,60080.0,60079.0,1.31580838]
["bitfinex","BTCUSD",1724163677460,0.007827,60080.0,60079.0,1.31580838]
["bitfinex","BTCUSD",1724163677690,0.000827,60080.0,60079.0,1.31580838]
["bitfinex","BTCUSD",1724163677929,0.002827,60080.0,60079.0,1.31680838]
["bitfinex","BTCUSD",1724163678159,0.49229154,60105.0,60093.0,0.2907254]
["bitfinex","BTCUSD",1724163678374,0.49229154,60105.0,60093.0,0.98723438]
["bitfinex","BTCUSD",1724163678624,0.49229154,60105.0,60093.0,1.27648738]
["bitfinex","BTCUSD",1724163679104,0.49229154,60105.0,60093.0,1.54274038]
["bitfinex","BTCUSD",1724163679343,0.49229154,60105.0,60093.0,1.57684038]
["bitfinex","BTCUSD",1724163679564,0.49229154,60105.0,60093.0,1.31058738]
["bitfinex","BTCUSD",1724163679799,0.266158,60115.0,60093.0,1.31058738]
["bitfinex","BTCUSD",1724163680238,0.1228,60123.0,60093.0,1.31058738]
["bitfinex","BTCUSD",1724163680239,0.0002,60119.0,60093.0,1.31058738]
["bitfinex","BTCUSD",1724163680490,0.0002,60119.0,60093.0,1.57784038]
["bitfinex","BTCUSD",1724163680929,0.001827,60094.0,60093.0,1.58783978]
["bitfinex","BTCUSD",1724163681157,0.0002,60119.0,60118.0,1.0923994]
["bitfinex","BTCUSD",1724163681373,0.0002,60119.0,60118.0,1.25640238]
["bitfinex","BTCUSD",1724163681595,0.0002,60119.0,60118.0,1.52254538]
["bitfinex","BTCUSD",1724163682071,0.0002,60119.0,60118.0,1.55584538]
["bitfinex","BTCUSD",1724163682305,0.00827,60140.0,60118.0,1.55584538]
["bitfinex","BTCUSD",1724163682306,0.50056154,60140.0,60138.0,0.2913264]
["bitfinex","BTCUSD",1724163682539,0.50056154,60140.0,60134.0,0.133035]
["bitfinex","BTCUSD",1724163682776,0.50056154,60140.0,60129.0,0.0009994]
["bitfinex","BTCUSD",1724163682777,0.49229154,60138.0,60129.0,0.0009994]
["bitfinex","BTCUSD",1724163683018,0.1251,60133.0,60125.0,0.0009994]
["bitfinex","BTCUSD",1724163683261,0.1633,60139.0,60135.0,0.0009994]
["bitfinex","BTCUSD",1724163683262,0.00862433,60137.0,60135.0,0.0009994]
["bitfinex","BTCUSD",1724163683502,0.0002,60139.0,60138.0,0.4000804]
["bitfinex","BTCUSD",1724163683757,0.0002,60139.0,60138.0,0.83013738]
["bitfinex","BTCUSD",1724163684005,0.0002,60139.0,60138.0,1.09619138]
["bitfinex","BTCUSD",1724163684230,0.0002,60139.0,60138.0,0.83013738]
["bitfinex","BTCUSD",1724163684688,0.0002,60139.0,60138.0,1.09719138]
["bitfinex","BTCUSD",1724163684949,0.0002,60139.0,60138.0,1.12019138]
["bitfinex","BTCUSD",1724163685167,0.0002,60139.0,60138.0,1.11919138]
["bitfinex","BTCUSD",1724163685611,0.0002,60139.0,60138.0,1.12019138]
["bitfinex","BTCUSD",1724163686280,0.0002,60139.0,60138.0,1.22019138]
["bitfinex","BTCUSD",1724163686970,0.0002,60139.0,60138.0,0.82913798]
["bitfinex","BTCUSD",1724163687198,0.1422,60138.0,60125.0,0.0009994]
["bitfinex","BTCUSD",1724163687468,0.1422,60138.0,60120.0,0.1658]
["bitfinex","BTCUSD",1724163687469,0.1422,60138.0,60133.0,0.0009994]
["bitfinex","BTCUSD",1724163687656,0.1422,60138.0,60135.0,0.133033]
["bitfinex","BTCUSD",1724163687886,0.1422,60138.0,60132.0,0.0009994]
["bitfinex","BTCUSD",1724163688112,0.1422,60138.0,60130.0,0.0009994]
["bitfinex","BTCUSD",1724163688334,0.1512,60138.0,60132.0,0.0009994]
["bitfinex","BTCUSD",1724163688552,0.1512,60138.0,60128.0,0.0009994]
["bitfinex","BTCUSD",1724163688776,0.1639,60137.0,60125.0,0.001]
["bitfinex","BTCUSD",1724163688996,0.3011,60135.0,60125.0,0.001]
["bitfinex","BTCUSD",1724163689214,0.39916,60126.0,60125.0,0.001]
["bitfinex","BTCUSD",1724163689431,0.266073,60134.0,60127.0,0.13305]
["bitfinex","BTCUSD",1724163689648,0.133053,60126.0,60125.0,0.001]
["bitfinex","BTCUSD",1724163689868,0.665267,60126.0,60125.0,0.001]
["bitfinex","BTCUSD",1724163690341,0.46510298,60126.0,60104.0,0.0009994]
["bitfinex","BTCUSD",1724163690343,0.133104,60104.0,60099.0,0.0009994]
["bitfinex","BTCUSD",1724163690582,0.270311,60101.0,60092.0,0.0009994]
["bitfinex","BTCUSD",1724163690824,0.1372,60101.0,60085.0,0.133143]
["bitfinex","BTCUSD",1724163691074,0.1617,60099.0,60079.0,0.0009097]
["bitfinex","BTCUSD",1724163691308,0.3082,60097.0,60079.0,0.0009097]
["bitfinex","BTCUSD",1724163691597,0.1565,60085.0,60079.0,0.0009097]
["bitfinex","BTCUSD",1724163691839,0.133155,60080.0,60079.0,0.0009097]
["bitfinex","BTCUSD",1724163692116,0.1402,60086.0,60085.0,0.4004324]
["bitfinex","BTCUSD",1724163692359,0.1627,60096.0,60086.0,0.0009994]
["bitfinex","BTCUSD",1724163692360,0.1402,60092.0,60086.0,0.0009994]
["bitfinex","BTCUSD",1724163692623,0.133137,60089.0,60082.0,0.0009994]
["bitfinex","BTCUSD",1724163692860,0.1402,60092.0,60088.0,0.0009994]
["bitfinex","BTCUSD",1724163693102,0.1402,60092.0,60091.0,0.1341304]
["bitfinex","BTCUSD",1724163693363,0.1402,60092.0,60084.0,0.0009994]
["bitfinex","BTCUSD",1724163693613,0.266268,60090.0,60081.0,0.0009994]
["bitfinex","BTCUSD",1724163693853,0.266291,60085.0,60079.0,0.0019097]
["bitfinex","BTCUSD",1724163694089,0.436749,60092.0,60079.0,0.0019097]
["bitfinex","BTCUSD",1724163694090,0.133155,60080.0,60079.0,0.0019097]
["bitfinex","BTCUSD",1724163694326,0.162,60080.0,60079.0,0.0009097]
["bitfinex","BTCUSD",1724163694839,0.133145,60085.0,60081.0,0.0009994]
["bitfinex","BTCUSD",1724163695089,0.133145,60085.0,60059.0,0.001]
["bitfinex","BTCUSD",1724163695090,0.3192,60080.0,60056.0,0.0009994]
["bitfinex","BTCUSD",1724163695325,0.266367,60068.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163695571,0.303,60067.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163695831,0.303,60067.0,60055.0,0.0009994]
["bitfinex","BTCUSD",1724163696078,0.133189,60065.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163696306,0.303,60067.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163696583,0.133191,60064.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163696821,0.303,60067.0,60060.0,0.133199]
["bitfinex","BTCUSD",1724163697081,0.303,60067.0,60059.0,0.2674034]
["bitfinex","BTCUSD",1724163697082,0.26247,60067.0,60059.0,0.2674034]
["bitfinex","BTCUSD",1724163697324,0.133202,60060.0,60055.0,0.0009994]
["bitfinex","BTCUSD",1724163697572,0.133202,60060.0,60038.0,0.266496]
["bitfinex","BTCUSD",1724163697573,0.13322,60051.0,60044.0,0.0009994]
["bitfinex","BTCUSD",1724163697891,0.1591,60063.0,60050.0,0.0019091]
["bitfinex","BTCUSD",1724163698150,0.1591,60063.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163698151,0.13322,60051.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163698385,0.266435,60053.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163698386,0.133216,60053.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163698638,0.133214,60054.0,60050.0,0.0019091]
["bitfinex","BTCUSD",1724163698874,0.133214,60054.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163699104,0.133215,60053.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163699384,0.39966,60051.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163699688,0.8469,60051.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163700195,0.1808,60051.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163700492,0.1538,60053.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163700493,0.1538,60053.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163700773,0.002,60078.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163700774,0.1331,60062.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163701040,0.49229154,60068.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163701297,0.266391,60062.0,60055.0,0.0009994]
["bitfinex","BTCUSD",1724163701571,0.16400298,60068.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163701818,0.266429,60054.0,60048.0,0.0009994]
["bitfinex","BTCUSD",1724163702085,0.56956,60051.0,60048.0,0.0009994]
["bitfinex","BTCUSD",1724163702336,0.56956,60051.0,60038.0,0.0009994]
["bitfinex","BTCUSD",1724163702337,1.00000298,60051.0,60038.0,0.0009994]
["bitfinex","BTCUSD",1724163702561,1.00000298,60051.0,60046.0,0.0009994]
["bitfinex","BTCUSD",1724163702767,1.00000298,60051.0,60041.0,0.0009994]
["bitfinex","BTCUSD",1724163702985,1.00000298,60051.0,60045.0,0.0009994]
["bitfinex","BTCUSD",1724163703197,0.30312,60051.0,60050.0,0.0019091]
["bitfinex","BTCUSD",1724163703410,0.014,60051.0,60050.0,0.0019091]
["bitfinex","BTCUSD",1724163703639,0.1455,60053.0,60051.0,0.0009994]
["bitfinex","BTCUSD",1724163703870,0.133201,60060.0,60056.0,0.0009994]
["bitfinex","BTCUSD",1724163704112,0.1455,60062.0,60061.0,0.0009994]
["bitfinex","BTCUSD",1724163704323,0.1455,60069.0,60063.0,0.0009994]
["bitfinex","BTCUSD",1724163704541,0.1455,60069.0,60055.0,0.1342094]
["bitfinex","BTCUSD",1724163704542,0.30950298,60069.0,60055.0,0.1342094]
["bitfinex","BTCUSD",1724163704758,0.133192,60064.0,60061.0,0.0009994]
["bitfinex","BTCUSD",1724163704968,0.30950298,60069.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163704969,0.1455,60069.0,60068.0,0.0009994]
["bitfinex","BTCUSD",1724163705185,0.1455,60069.0,60067.0,0.0009994]
["bitfinex","BTCUSD",1724163705435,0.1461,60075.0,60073.0,0.0009994]
["bitfinex","BTCUSD",1724163705860,0.1461,60075.0,60074.0,0.0009994]
["bitfinex","BTCUSD",1724163706073,0.133156,60080.0,60079.0,0.0009994]
["bitfinex","BTCUSD",1724163706280,0.133161,60078.0,60073.0,0.0009994]
["bitfinex","BTCUSD",1724163706493,0.1461,60081.0,60076.0,0.0009994]
["bitfinex","BTCUSD",1724163706494,0.266312,60080.0,60076.0,0.0009994]
["bitfinex","BTCUSD",1724163706706,0.266312,60080.0,60073.0,0.0009994]
["bitfinex","BTCUSD",1724163706919,0.133177,60070.0,60069.0,0.0009994]
["bitfinex","BTCUSD",1724163707377,0.014,60075.0,60063.0,0.1666]
["bitfinex","BTCUSD",1724163707378,0.266342,60073.0,60067.0,0.0009994]
["bitfinex","BTCUSD",1724163707605,0.1694,60070.0,60057.0,0.1727]
["bitfinex","BTCUSD",1724163707818,0.1694,60070.0,60048.0,0.1119]
["bitfinex","BTCUSD",1724163707819,0.30160298,60069.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163708069,0.1332,60060.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163708288,0.30160298,60069.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163708289,0.133215,60053.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163708502,0.399646,60053.0,60052.0,0.0009994]
["bitfinex","BTCUSD",1724163708721,0.39966,60051.0,60038.0,0.0009994]
["bitfinex","BTCUSD",1724163708959,1.00780298,60051.0,60032.0,0.0009994]
["bitfinex","BTCUSD",1724163709192,1.27424298,60051.0,60032.0,0.0009994]
["bitfinex","BTCUSD",1724163709404,1.54068298,60051.0,60031.0,0.0011994]
["bitfinex","BTCUSD",1724163709622,1.41394298,60051.0,60035.0,0.0009994]
["bitfinex","BTCUSD",1724163710064,1.42794298,60051.0,60040.0,0.0009994]
["bitfinex","BTCUSD",1724163710273,0.9835,60051.0,60045.0,0.0009994]
["bitfinex","BTCUSD",1724163710499,0.9835,60051.0,60039.0,0.0009994]
["bitfinex","BTCUSD",1724163710725,1.14750298,60051.0,60041.0,0.0009994]
["bitfinex","BTCUSD",1724163710957,0.9835,60051.0,60042.0,0.0009994]
["bitfinex","BTCUSD",1724163711183,0.9975,60051.0,60042.0,0.0009994]
["bitfinex","BTCUSD",1724163711660,0.014,60051.0,60050.0,0.4015751]
["bitfinex","BTCUSD",1724163711899,0.272902,60059.0,60058.0,0.0009994]
["bitfinex","BTCUSD",1724163712127,0.267307,60082.0,60058.0,0.1342034]
["bitfinex","BTCUSD",1724163712128,0.206408,60065.0,60058.0,0.1342034]
["bitfinex","BTCUSD",1724163712350,0.266383,60064.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163712580,0.133196,60062.0,60061.0,0.0009994]
["bitfinex","BTCUSD",1724163712809,0.266353,60071.0,60067.0,0.0009994]
["bitfinex","BTCUSD",1724163712810,0.1345,60071.0,60067.0,0.0009994]
["bitfinex","BTCUSD",1724163713043,0.49229154,60070.0,60065.0,0.0009994]
["bitfinex","BTCUSD",1724163713334,0.266388,60063.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163713564,0.133199,60061.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163713795,0.1332,60060.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163714028,0.133196,60062.0,60061.0,0.0009994]
["bitfinex","BTCUSD",1724163714268,0.133196,60062.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163714494,0.133199,60061.0,60059.0,0.0009994]
["bitfinex","BTCUSD",1724163714942,0.133194,60063.0,60061.0,0.0009994]
["bitfinex","BTCUSD",1724163715131,0.1485,60071.0,60069.0,0.0009994]
["bitfinex","BTCUSD",1724163715132,0.133179,60070.0,60069.0,0.0009994]
["bitfinex","BTCUSD",1724163715383,0.133179,60070.0,60067.0,0.0009994]
["bitfinex","BTCUSD",1724163715617,0.267677,60071.0,60067.0,0.0009994]
["bitfinex","BTCUSD",1724163715838,0.014,60071.0,60070.0,0.0009994]
["bitfinex","BTCUSD",1724163716293,0.014,60071.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163716294,0.17800298,60071.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163716501,0.666,60060.0,60059.0,0.0009064]
["bitfinex","BTCUSD",1724163716721,0.9324,60060.0,60059.0,0.0009064]
["bitfinex","BTCUSD",1724163716983,0.3996,60060.0,60059.0,0.0009064]
["bitfinex","BTCUSD",1724163717200,0.666,60060.0,60059.0,0.0009064]
["bitfinex","BTCUSD",1724163717838,0.68,60060.0,60059.0,0.0009064]
["bitfinex","BTCUSD",1724163718304,0.028,60060.0,60059.0,0.0009064]
["bitfinex","BTCUSD",1724163719232,0.067521,60075.0,60059.0,0.16490938]
["bitfinex","BTCUSD",1724163719458,0.067521,60075.0,60074.0,1.12104798]
["bitfinex","BTCUSD",1724163719459,0.000824,60075.0,60074.0,1.12104798]
["bitfinex","BTCUSD",1724163719678,0.000824,60075.0,60074.0,0.956045]
["bitfinex","BTCUSD",1724163720146,0.000824,60075.0,60074.0,1.2493824]
["bitfinex","BTCUSD",1724163720374,0.000824,60075.0,60074.0,1.245383]
["bitfinex","BTCUSD",1724163720606,0.014824,60075.0,60074.0,1.245383]
["bitfinex","BTCUSD",1724163720884,0.014824,60075.0,60074.0,1.222383]
["bitfinex","BTCUSD",1724163721120,0.014824,60075.0,60074.0,1.38638598]
["bitfinex","BTCUSD",1724163721361,0.015824,60075.0,60074.0,1.40938598]
["bitfinex","BTCUSD",1724163721584,0.001824,60075.0,60074.0,1.40938598]
["bitfinex","BTCUSD",1724163723238,0.001824,60075.0,60074.0,1.38638598]
["bitfinex","BTCUSD",1724163723498,0.000824,60075.0,60074.0,1.40938598]
["bitfinex","BTCUSD",1724163723745,0.001824,60075.0,60074.0,1.42338598]
["bitfinex","BTCUSD",1724163724429,0.001824,60075.0,60074.0,1.40038598]
["bitfinex","BTCUSD",1724163724675,0.001824,60075.0,60074.0,1.42338598]
["bitfinex","BTCUSD",1724163724906,0.266077,60133.0,60074.0,1.42338598]
["bitfinex","BTCUSD",1724163724907,0.003827,60138.0,60079.0,0.001]
["bitfinex","BTCUSD",1724163725127,0.1463,60115.0,60109.0,0.399274]
["bitfinex","BTCUSD",1724163725344,0.1335,60121.0,60109.0,0.665457]
["bitfinex","BTCUSD",1724163725563,0.133067,60120.0,60105.0,0.266197]
["bitfinex","BTCUSD",1724163725781,0.1335,60121.0,60105.0,0.266198]
["bitfinex","BTCUSD",1724163726035,0.1335,60121.0,60084.0,0.001]
["bitfinex","BTCUSD",1724163726036,0.1453,60103.0,60083.0,0.1117]
["bitfinex","BTCUSD",1724163726263,0.133119,60097.0,60088.0,0.266275]
["bitfinex","BTCUSD",1724163726496,0.1453,60103.0,60084.0,0.177]
["bitfinex","BTCUSD",1724163726738,0.1453,60103.0,60094.0,0.266249]
["bitfinex","BTCUSD",1724163726954,0.1453,60103.0,60102.0,0.133107]
["bitfinex","BTCUSD",1724163727619,0.1453,60103.0,60099.0,0.266224]
["bitfinex","BTCUSD",1724163727838,0.266962,60119.0,60102.0,0.16400298]
["bitfinex","BTCUSD",1724163727839,0.1402,60114.0,60102.0,0.16400298]
["bitfinex","BTCUSD",1724163728068,0.1402,60114.0,60103.0,0.023]
["bitfinex","BTCUSD",1724163728286,0.1402,60114.0,60100.0,0.2053]
["bitfinex","BTCUSD",1724163728287,0.16400298,60113.0,60100.0,0.023]
["bitfinex","BTCUSD",1724163728572,0.405313,60103.0,60102.0,0.001]
["bitfinex","BTCUSD",1724163728798,0.89021598,60103.0,60102.0,0.001]
["bitfinex","BTCUSD",1724163729012,1.42263398,60103.0,60102.0,0.001]
["bitfinex","BTCUSD",1724163729235,0.89021598,60103.0,60102.0,0.001]
["bitfinex","BTCUSD",1724163729457,0.3269,60103.0,60102.0,0.001]
["bitfinex","BTCUSD",1724163729891,0.3209,60103.0,60089.0,0.1738]
["bitfinex","BTCUSD",1724163730111,0.3209,60103.0,60102.0,0.002]
["bitfinex","BTCUSD",1724163730331,0.587109,60103.0,60102.0,0.002]
["bitfinex","BTCUSD",1724163730570,0.720213,60103.0,60102.0,0.001]
["bitfinex","BTCUSD",1724163730789,0.266215,60102.0,60097.0,0.023]
["bitfinex","BTCUSD",1724163731012,0.461004,60103.0,60102.0,0.001]
["bitfinex","BTCUSD",1724163731258,0.007,60103.0,60102.0,0.29810998]
["bitfinex","BTCUSD",1724163731476,0.007,60103.0,60102.0,0.56432398]
["bitfinex","BTCUSD",1724163731714,0.1812,60117.0,60111.0,0.133087]
["bitfinex","BTCUSD",1724163731940,0.1812,60117.0,60102.0,0.45421698]
["bitfinex","BTCUSD",1724163731941,0.000827,60138.0,60135.0,0.399102]
["bitfinex","BTCUSD",1724163732178,0.000827,60138.0,60135.0,1.27344098]
["bitfinex","BTCUSD",1724163732613,0.000827,60138.0,60135.0,1.00737298]
["bitfinex","BTCUSD",1724163733500,0.000827,60138.0,60118.0,0.001]
["bitfinex","BTCUSD",1724163733501,0.137,60110.0,60098.0,0.266231]
["bitfinex","BTCUSD",1724163733719,0.009,60103.0,60102.0,0.001]
["bitfinex","BTCUSD",1724163734168,0.133103,60104.0,60095.0,0.133121]
["bitfinex","BTCUSD",1724163734395,0.266191,60108.0,60096.0,0.16400298]
["bitfinex","BTCUSD",1724163734617,0.266185,60109.0,60096.0,0.16400298]
["bitfinex","BTCUSD",1724163734876,0.266185,60109.0,60079.0,0.266314]
["bitfinex","BTCUSD",1724163734877,0.309913,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1724163735114,1.14336998,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1724163735352,1.40959698,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1724163735590,1.14336998,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1724163736057,0.71314,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1724163736258,0.71314,60099.0,60095.0,0.001]
["bitfinex","BTCUSD",1724163736259,0.3138,60099.0,60095.0,0.001]
["bitfinex","BTCUSD",1724163736767,0.137,60099.0,60096.0,0.133118]
["bitfinex","BTCUSD",1724163737003,0.137,60099.0,60095.0,0.001]
["bitfinex","BTCUSD",1724163737250,0.284114,60099.0,60095.0,0.001]
["bitfinex","BTCUSD",1724163737477,0.151,60099.0,60091.0,0.023]
["bitfinex","BTCUSD",1724163737701,0.014,60099.0,60091.0,0.18700298]
["bitfinex","BTCUSD",1724163737924,0.028,60099.0,60098.0,0.400346]
["bitfinex","BTCUSD",1724163738162,0.028,60099.0,60098.0,0.85357998]
["bitfinex","BTCUSD",1724163738396,0.028,60099.0,60098.0,0.85257998]
["bitfinex","BTCUSD",1724163738855,0.028,60099.0,60098.0,0.58634898]
["bitfinex","BTCUSD",1724163739082,0.028,60099.0,60095.0,0.002]
["bitfinex","BTCUSD",1724163739304,0.13312,60096.0,60095.0,0.001]
["bitfinex","BTCUSD",1724163739529,0.1838,60098.0,60069.0,0.1828]
["bitfinex","BTCUSD",1724163739755,0.16400298,60096.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724163740004,0.1342,60097.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724163740005,0.1342,60083.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724163740257,0.266309,60081.0,60070.0,0.16400298]
["bitfinex","BTCUSD",1724163740495,0.266309,60081.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163740496,0.266303,60082.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163740714,0.266348,60072.0,60063.0,0.16400298]
["bitfinex","BTCUSD",1724163740933,0.001,60088.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163740934,0.318,60071.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163741169,0.318,60071.0,60064.0,0.16733268]
["bitfinex","BTCUSD",1724163741170,0.1342,60071.0,60064.0,0.16733268]
["bitfinex","BTCUSD",1724163741395,0.133193,60063.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163741619,0.1838,60070.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163741620,0.133184,60068.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163741866,0.1838,60070.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163742089,0.266371,60067.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163742304,0.1838,60070.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163742305,0.399579,60063.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163742559,0.399579,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163742793,0.665965,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163743232,0.932351,60063.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163743458,1.116151,60063.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163744158,0.849765,60063.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163744620,0.014,60063.0,60062.0,0.16590938]
["bitfinex","BTCUSD",1724163744843,0.013,60071.0,60062.0,0.16590938]
["bitfinex","BTCUSD",1724163744844,0.009,60070.0,60062.0,0.16590938]
["bitfinex","BTCUSD",1724163745064,0.009,60070.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163745065,0.665965,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163745288,0.413579,60063.0,60062.0,0.0029064]
["bitfinex","BTCUSD",1724163745503,0.413579,60063.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163745504,0.399579,60063.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163745743,0.399579,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163745744,0.841465,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163745960,0.855465,60063.0,60062.0,0.0029064]
["bitfinex","BTCUSD",1724163746409,0.993865,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163746851,1.002865,60063.0,60062.0,0.0029064]
["bitfinex","BTCUSD",1724163747073,1.269251,60063.0,60062.0,0.0029064]
["bitfinex","BTCUSD",1724163747510,2.059251,60063.0,60062.0,0.0029064]
["bitfinex","BTCUSD",1724163747750,2.22325398,60063.0,60062.0,0.0029064]
["bitfinex","BTCUSD",1724163747971,2.21875895,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163748187,2.13814495,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163748629,2.13614495,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163748847,2.15014495,60063.0,60062.0,0.0029064]
["bitfinex","BTCUSD",1724163749108,2.15014495,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163749109,2.14014495,60063.0,60062.0,0.0019064]
["bitfinex","BTCUSD",1724163749330,1.25575597,60063.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163749558,0.000824,60075.0,60062.0,0.0009064]
["bitfinex","BTCUSD",1724163749559,0.000824,60075.0,60063.0,0.1663]
["bitfinex","BTCUSD",1724163749780,0.000824,60075.0,60074.0,1.26448598]
["bitfinex","BTCUSD",1724163750002,0.49229154,60094.0,60093.0,0.565679]
["bitfinex","BTCUSD",1724163750217,0.49229154,60094.0,60093.0,0.48642898]
["bitfinex","BTCUSD",1724163750411,0.04,60103.0,60093.0,0.35330298]
["bitfinex","BTCUSD",1724163750658,0.04,60103.0,60094.0,0.16733035]
["bitfinex","BTCUSD",1724163750883,0.04,60103.0,60095.0,0.023]
["bitfinex","BTCUSD",1724163751109,0.04,60103.0,60096.0,0.16400298]
["bitfinex","BTCUSD",1724163751334,0.04,60103.0,60097.0,0.023]
["bitfinex","BTCUSD",1724163751587,0.04,60103.0,60098.0,0.16400298]
["bitfinex","BTCUSD",1724163751795,0.04,60103.0,60073.0,0.001]
["bitfinex","BTCUSD",1724163751796,0.266221,60101.0,60077.0,0.1786]
["bitfinex","BTCUSD",1724163752018,0.399367,60095.0,60094.0,0.001]
["bitfinex","BTCUSD",1724163752227,0.16400298,60100.0,60078.0,0.16400298]
["bitfinex","BTCUSD",1724163752444,0.17350302,60100.0,60078.0,0.16400298]
["bitfinex","BTCUSD",1724163752664,0.17350302,60100.0,60097.0,0.001]
["bitfinex","BTCUSD",1724163752665,0.399346,60098.0,60097.0,0.001]
["bitfinex","BTCUSD",1724163752883,1.58810252,60098.0,60097.0,0.001]
["bitfinex","BTCUSD",1724163753103,1.58810252,60098.0,60056.0,0.49229154]
["bitfinex","BTCUSD",1724163753104,0.1526,60081.0,60056.0,0.49229154]
["bitfinex","BTCUSD",1724163753348,0.399573,60064.0,60056.0,0.49229154]
["bitfinex","BTCUSD",1724163753557,0.399573,60064.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163753558,0.665955,60064.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163753772,0.67360958,60064.0,60050.0,0.1793097]
["bitfinex","BTCUSD",1724163753995,1.27099158,60064.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163754921,1.43499456,60064.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163755596,1.44899456,60064.0,60063.0,0.001]
["bitfinex","BTCUSD",1724163755816,1.43599456,60064.0,60063.0,0.001]
["bitfinex","BTCUSD",1724163756036,0.9324,60060.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163756255,1.36280298,60060.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163756469,1.37026116,60060.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163757687,1.37226116,60060.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163757898,1.37026116,60060.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163758087,0.93985818,60060.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163758337,1.37026116,60060.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163758553,1.37526116,60060.0,60059.0,0.0019064]
["bitfinex","BTCUSD",1724163758771,2.32876809,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163758986,2.32976809,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163759200,2.49374687,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163759418,1.11986116,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163759639,1.38726116,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163759857,1.39676807,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163760292,1.4957678,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163760519,1.60909435,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163760736,1.9187678,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163761223,2.17970962,60060.0,60059.0,0.0029064]
["bitfinex","BTCUSD",1724163761939,2.17970962,60060.0,60059.0,4e-07]
["bitfinex","BTCUSD",1724163762185,2.36740962,60060.0,60059.0,4e-07]
["bitfinex","BTCUSD",1724163762423,2.5313884,60060.0,60059.0,4e-07]
["bitfinex","BTCUSD",1724163762658,2.36740962,60060.0,60059.0,4e-07]
["bitfinex","BTCUSD",1724163763146,2.36740962,60060.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163763147,1.79072,60051.0,60050.0,0.0009097]
["bitfinex","BTCUSD",1724163763375,2.77422962,60051.0,60050.0,7e-07]
["bitfinex","BTCUSD",1724163763597,3.3046484,60051.0,60050.0,7e-07]
["bitfinex","BTCUSD",1724163763864,3.13966962,60051.0,60050.0,7e-07]
["bitfinex","BTCUSD",1724163764082,3.14066962,60051.0,60050.0,7e-07]
["bitfinex","BTCUSD",1724163765054,1.253088,60035.0,60034.0,0.0066906]
["bitfinex","BTCUSD",1724163765286,0.932788,60035.0,60034.0,0.0066906]
["bitfinex","BTCUSD",1724163766378,0.002,60035.0,60034.0,0.0066906]
["bitfinex","BTCUSD",1724163766600,0.402766,60035.0,60034.0,0.0066906]
["bitfinex","BTCUSD",1724163766834,0.935788,60035.0,60034.0,0.0066906]
["bitfinex","BTCUSD",1724163768969,0.669277,60035.0,60034.0,0.0066906]
["bitfinex","BTCUSD",1724163769212,0.136255,60035.0,60034.0,0.0066906]
["bitfinex","BTCUSD",1724163769695,0.136255,60035.0,60034.0,0.52639358]
["bitfinex","BTCUSD",1724163769696,0.003,60035.0,60034.0,0.52639358]
["bitfinex","BTCUSD",1724163770413,0.066719,60063.0,60050.0,0.1938]
["bitfinex","BTCUSD",1724163770653,0.4,60091.0,60040.0,0.266487]
["bitfinex","BTCUSD",1724163770654,0.49229154,60079.0,60077.0,0.1771]
["bitfinex","BTCUSD",1724163770888,0.49229154,60079.0,60078.0,0.023]
["bitfinex","BTCUSD",1724163771104,0.133145,60085.0,60078.0,0.023]
["bitfinex","BTCUSD",1724163771343,0.266268,60090.0,60078.0,0.023]
["bitfinex","BTCUSD",1724163771566,0.1541,60097.0,60078.0,0.023]
["bitfinex","BTCUSD",1724163771783,0.133154,60081.0,60078.0,0.023]
["bitfinex","BTCUSD",1724163772005,0.13316,60078.0,60077.0,0.1771]
["bitfinex","BTCUSD",1724163772221,0.39948,60078.0,60077.0,0.1771]
["bitfinex","BTCUSD",1724163772458,0.133156,60080.0,60077.0,0.1771]
["bitfinex","BTCUSD",1724163772671,0.39948,60078.0,60077.0,0.1771]
["bitfinex","BTCUSD",1724163772884,0.39948,60078.0,60070.0,0.1359]
["bitfinex","BTCUSD",1724163772885,0.133164,60077.0,60071.0,0.1933]
["bitfinex","BTCUSD",1724163773092,0.133167,60075.0,60071.0,0.1933]
["bitfinex","BTCUSD",1724163773548,0.266329,60076.0,60071.0,0.1933]
["bitfinex","BTCUSD",1724163773765,0.133173,60072.0,60071.0,0.1933]
["bitfinex","BTCUSD",1724163773983,0.001,60089.0,60064.0,0.1918]
["bitfinex","BTCUSD",1724163773984,0.133182,60069.0,60064.0,0.1918]
["bitfinex","BTCUSD",1724163774201,0.005,60078.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724163774420,0.133165,60076.0,60065.0,0.16733225]
["bitfinex","BTCUSD",1724163774694,0.005,60078.0,60065.0,0.16733225]
["bitfinex","BTCUSD",1724163774908,0.005,60078.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724163775121,0.005,60078.0,60069.0,0.133178]
["bitfinex","BTCUSD",1724163775335,0.005,60078.0,60066.0,0.003329]
["bitfinex","BTCUSD",1724163775336,0.01,60078.0,60070.0,0.18700298]
["bitfinex","BTCUSD",1724163775547,0.133167,60075.0,60070.0,0.18700298]
["bitfinex","BTCUSD",1724163775967,0.003,60076.0,60070.0,0.18700298]
["bitfinex","BTCUSD",1724163776405,0.133172,60073.0,60070.0,0.023]
["bitfinex","BTCUSD",1724163776625,0.01,60078.0,60070.0,0.023]
["bitfinex","BTCUSD",1724163776836,0.01,60078.0,60071.0,0.16733197]
["bitfinex","BTCUSD",1724163776837,0.005,60078.0,60071.0,0.16733197]
["bitfinex","BTCUSD",1724163777061,0.005,60078.0,60072.0,0.023]
["bitfinex","BTCUSD",1724163777277,0.001,60075.0,60074.0,0.133169]
["bitfinex","BTCUSD",1724163777493,0.26627,60090.0,60077.0,0.133162]
["bitfinex","BTCUSD",1724163777712,0.133139,60088.0,60079.0,0.133157]
["bitfinex","BTCUSD",1724163777932,0.133139,60088.0,60074.0,0.442438]
["bitfinex","BTCUSD",1724163777933,0.266228,60099.0,60090.0,0.133133]
["bitfinex","BTCUSD",1724163778155,0.49229154,60096.0,60090.0,0.16400298]
["bitfinex","BTCUSD",1724163778370,0.133119,60097.0,60091.0,0.023]
["bitfinex","BTCUSD",1724163778585,0.133125,60094.0,60091.0,0.023]
["bitfinex","BTCUSD",1724163778809,0.133125,60094.0,60081.0,0.1838]
["bitfinex","BTCUSD",1724163779028,0.266263,60091.0,60082.0,0.18700298]
["bitfinex","BTCUSD",1724163779278,0.69629452,60103.0,60082.0,0.18700298]
["bitfinex","BTCUSD",1724163781537,0.266256,60093.0,60082.0,0.18700298]
["bitfinex","BTCUSD",1724163781959,0.16400298,60101.0,60082.0,0.18700298]
["bitfinex","BTCUSD",1724163781960,0.266249,60094.0,60082.0,0.18700298]
["bitfinex","BTCUSD",1724163782186,0.13314,60087.0,60082.0,0.18700298]
["bitfinex","BTCUSD",1724163782646,0.269265,60091.0,60082.0,0.023]
["bitfinex","BTCUSD",1724163782927,0.269265,60091.0,60090.0,0.266267]
["bitfinex","BTCUSD",1724163782928,0.004,60091.0,60090.0,0.266267]
["bitfinex","BTCUSD",1724163783161,0.04,60103.0,60102.0,1.108449]
["bitfinex","BTCUSD",1724163783417,0.04,60103.0,60102.0,1.53966598]
["bitfinex","BTCUSD",1724163783649,0.04,60103.0,60102.0,1.54166538]
["bitfinex","BTCUSD",1724163783951,0.04,60103.0,60102.0,1.64166538]
["bitfinex","BTCUSD",1724163784149,0.04,60103.0,60102.0,1.79626538]
["bitfinex","BTCUSD",1724163784382,0.04,60103.0,60102.0,1.81626598]
["bitfinex","BTCUSD",1724163785096,0.04,60103.0,60102.0,1.71626598]
["bitfinex","BTCUSD",1724163785333,0.000823,60119.0,60102.0,0.35590298]
["bitfinex","BTCUSD",1724163785568,0.000823,60119.0,60104.0,0.16400298]
["bitfinex","BTCUSD",1724163785803,0.000823,60119.0,60105.0,0.00332658]
["bitfinex","BTCUSD",1724163786035,0.000823,60119.0,60118.0,0.324971]
["bitfinex","BTCUSD",1724163786278,0.000823,60119.0,60118.0,0.16400298]
["bitfinex","BTCUSD",1724163786524,0.000823,60119.0,60112.0,0.1858]
["bitfinex","BTCUSD",1724163786751,0.000823,60119.0,60113.0,0.32008398]
["bitfinex","BTCUSD",1724163786971,0.005823,60119.0,60113.0,0.18700298]
["bitfinex","BTCUSD",1724163787221,0.138894,60119.0,60113.0,0.023]
["bitfinex","BTCUSD",1724163787666,0.000823,60119.0,60110.0,0.023]
["bitfinex","BTCUSD",1724163787885,0.000823,60119.0,60111.0,0.16400298]
["bitfinex","BTCUSD",1724163788113,0.133894,60119.0,60113.0,0.002]
["bitfinex","BTCUSD",1724163788324,0.133071,60118.0,60113.0,0.002]
["bitfinex","BTCUSD",1724163788805,0.1802,60118.0,60113.0,0.002]
["bitfinex","BTCUSD",1724163789033,0.133089,60110.0,60101.0,0.133107]
["bitfinex","BTCUSD",1724163789256,0.133092,60109.0,60100.0,0.13311]
["bitfinex","BTCUSD",1724163789479,0.266177,60111.0,60100.0,0.13311]
["bitfinex","BTCUSD",1724163789697,0.133091,60110.0,60101.0,0.133109]
["bitfinex","BTCUSD",1724163789915,0.133091,60109.0,60100.0,0.13311]
["bitfinex","BTCUSD",1724163790425,0.1562,60116.0,60111.0,0.001]
["bitfinex","BTCUSD",1724163790694,0.1562,60116.0,60099.0,0.1754]
["bitfinex","BTCUSD",1724163790695,0.1478,60123.0,60116.0,0.133075]
["bitfinex","BTCUSD",1724163790940,0.1478,60123.0,60117.0,0.023]
["bitfinex","BTCUSD",1724163791698,0.2087711,60123.0,60104.0,0.196]
["bitfinex","BTCUSD",1724163791942,0.1478,60123.0,60105.0,0.18700298]
["bitfinex","BTCUSD",1724163792216,0.004,60110.0,60109.0,0.13309]
["bitfinex","BTCUSD",1724163792483,0.004,60110.0,60105.0,0.32010198]
["bitfinex","BTCUSD",1724163792720,0.133081,60114.0,60106.0,0.133097]
["bitfinex","BTCUSD",1724163792952,0.133081,60114.0,60107.0,0.023]
["bitfinex","BTCUSD",1724163793415,0.133081,60114.0,60106.0,0.023]
["bitfinex","BTCUSD",1724163793658,0.133081,60114.0,60106.0,0.156098]
["bitfinex","BTCUSD",1724163793913,0.133077,60116.0,60106.0,0.023]
["bitfinex","BTCUSD",1724163794153,0.133076,60116.0,60108.0,0.133092]
["bitfinex","BTCUSD",1724163794666,0.13308,60114.0,60106.0,0.156096]
["bitfinex","BTCUSD",1724163794897,0.13308,60114.0,60109.0,0.003]
["bitfinex","BTCUSD",1724163795156,0.13254967,60114.0,60109.0,0.003]
["bitfinex","BTCUSD",1724163795657,0.171346,60116.0,60109.0,0.003]
["bitfinex","BTCUSD",1724163795902,0.171346,60116.0,60115.0,0.166347]
["bitfinex","BTCUSD",1724163795903,0.005,60116.0,60115.0,0.166347]
["bitfinex","BTCUSD",1724163796188,0.005,60116.0,60115.0,0.68604498]
["bitfinex","BTCUSD",1724163796710,0.005,60116.0,60115.0,1.01873998]
["bitfinex","BTCUSD",1724163797204,0.332619,60129.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724163797205,0.16631,60129.0,60121.0,0.16633]
["bitfinex","BTCUSD",1724163797425,0.49229154,60134.0,60127.0,0.1868]
["bitfinex","BTCUSD",1724163797652,0.166292,60135.0,60128.0,0.18700298]
["bitfinex","BTCUSD",1724163797870,0.166301,60132.0,60123.0,0.166323]
["bitfinex","BTCUSD",1724163798090,0.16303,60139.0,60124.0,0.18700298]
["bitfinex","BTCUSD",1724163798311,0.166311,60129.0,60124.0,0.18700298]
["bitfinex","BTCUSD",1724163798529,0.16303,60139.0,60124.0,0.35332498]
["bitfinex","BTCUSD",1724163798530,0.166299,60133.0,60124.0,0.35332498]
["bitfinex","BTCUSD",1724163798765,0.495596,60139.0,60124.0,0.18700298]
["bitfinex","BTCUSD",1724163798766,0.166301,60132.0,60124.0,0.18700298]
["bitfinex","BTCUSD",1724163798985,0.16303,60139.0,60135.0,0.166292]
["bitfinex","BTCUSD",1724163799210,0.00843,60139.0,60135.0,0.521877]
["bitfinex","BTCUSD",1724163799434,0.00843,60139.0,60135.0,1.21406498]
["bitfinex","BTCUSD",1724163799651,0.00843,60139.0,60135.0,1.54664998]
["bitfinex","BTCUSD",1724163800396,0.00843,60139.0,60135.0,1.21406498]
["bitfinex","BTCUSD",1724163800870,0.01023,60136.0,60127.0,0.1998]
["bitfinex","BTCUSD",1724163801116,0.166293,60135.0,60128.0,0.023]
["bitfinex","BTCUSD",1724163801354,0.01023,60136.0,60130.0,0.166304]
["bitfinex","BTCUSD",1724163801585,0.01023,60136.0,60131.0,0.023]
["bitfinex","BTCUSD",1724163802085,0.01023,60136.0,60130.0,0.023]
["bitfinex","BTCUSD",1724163802315,0.332611,60131.0,60116.0,0.1853]
["bitfinex","BTCUSD",1724163802553,0.3474,60126.0,60110.0,0.16400298]
["bitfinex","BTCUSD",1724163802776,0.3474,60126.0,60110.0,0.33036298]
["bitfinex","BTCUSD",1724163802777,0.166341,60118.0,60110.0,0.33036298]
["bitfinex","BTCUSD",1724163802989,0.332679,60118.0,60110.0,0.16400298]
["bitfinex","BTCUSD",1724163803204,0.3474,60126.0,60107.0,0.332737]
["bitfinex","BTCUSD",1724163803419,0.332678,60119.0,60104.0,0.518051]
["bitfinex","BTCUSD",1724163803658,0.166346,60116.0,60104.0,0.518051]
["bitfinex","BTCUSD",1724163803966,0.166346,60116.0,60089.0,0.0029994]
["bitfinex","BTCUSD",1724163803967,0.166361,60110.0,60098.0,0.1934]
["bitfinex","BTCUSD",1724163804190,0.166361,60110.0,60087.0,0.1198]
["bitfinex","BTCUSD",1724163804191,0.831807,60110.0,60091.0,0.1934]
["bitfinex","BTCUSD",1724163804433,0.831807,60110.0,60095.0,0.166402]
["bitfinex","BTCUSD",1724163804673,0.831807,60110.0,60095.0,0.166401]
["bitfinex","BTCUSD",1724163804888,1.16453,60110.0,60093.0,0.166406]
["bitfinex","BTCUSD",1724163805199,0.831807,60110.0,60094.0,0.332806]
["bitfinex","BTCUSD",1724163805397,0.003,60120.0,60094.0,0.332806]
["bitfinex","BTCUSD",1724163805398,0.00827,60140.0,60135.0,0.499877]
["bitfinex","BTCUSD",1724163805593,0.50072154,60139.0,60135.0,0.83937998]
["bitfinex","BTCUSD",1724163805808,0.00843,60139.0,60135.0,0.83937998]
["bitfinex","BTCUSD",1724163806035,0.00843,60139.0,60135.0,1.17196498]
["bitfinex","BTCUSD",1724163806487,0.00843,60139.0,60135.0,1.19496498]
["bitfinex","BTCUSD",1724163806697,0.01423,60136.0,60135.0,1.19596498]
["bitfinex","BTCUSD",1724163807145,0.00823,60136.0,60135.0,1.19496498]
["bitfinex","BTCUSD",1724163808002,0.00823,60136.0,60135.0,0.86637998]
["bitfinex","BTCUSD",1724163808242,0.00823,60136.0,60135.0,0.52979498]
["bitfinex","BTCUSD",1724163808466,0.00823,60136.0,60135.0,0.86237998]
["bitfinex","BTCUSD",1724163808679,0.00823,60136.0,60135.0,0.87137998]
["bitfinex","BTCUSD",1724163809989,0.00823,60136.0,60135.0,0.53879498]
["bitfinex","BTCUSD",1724163810485,0.00823,60136.0,60135.0,0.009]
["bitfinex","BTCUSD",1724163810703,0.407324,60136.0,60135.0,0.009]
["bitfinex","BTCUSD",1724163811137,0.93945,60136.0,60135.0,0.009]
["bitfinex","BTCUSD",1724163811372,0.68287873,60136.0,60135.0,0.009]
["bitfinex","BTCUSD",1724163811587,0.68287916,60136.0,60135.0,0.009]
["bitfinex","BTCUSD",1724163811827,0.41681616,60136.0,60135.0,0.009]
["bitfinex","BTCUSD",1724163812060,0.68287916,60136.0,60135.0,0.005]
["bitfinex","BTCUSD",1724163812270,0.133041,60132.0,60123.0,0.13306]
["bitfinex","BTCUSD",1724163812726,0.00949194,60132.0,60121.0,0.1881]
["bitfinex","BTCUSD",1724163812993,0.266091,60130.0,60122.0,0.023]
["bitfinex","BTCUSD",1724163813198,0.133059,60124.0,60115.0,0.266155]
["bitfinex","BTCUSD",1724163813419,0.133059,60124.0,60116.0,0.29707698]
["bitfinex","BTCUSD",1724163813629,0.266101,60128.0,60116.0,0.16400298]
["bitfinex","BTCUSD",1724163813868,0.13305,60128.0,60119.0,0.133067]
["bitfinex","BTCUSD",1724163814106,0.00949246,60128.0,60122.0,0.266124]
["bitfinex","BTCUSD",1724163814355,0.02072186,60136.0,60124.0,0.1989]
["bitfinex","BTCUSD",1724163814592,0.00823,60136.0,60135.0,0.399102]
["bitfinex","BTCUSD",1724163814824,0.00823,60136.0,60128.0,0.1346]
["bitfinex","BTCUSD",1724163815055,0.00823,60136.0,60135.0,0.156034]
["bitfinex","BTCUSD",1724163815565,0.00823,60136.0,60135.0,0.45307098]
["bitfinex","BTCUSD",1724163815810,0.00823,60136.0,60135.0,0.58610498]
["bitfinex","BTCUSD",1724163816308,0.01123,60136.0,60135.0,0.58610498]
["bitfinex","BTCUSD",1724163816576,0.01123,60136.0,60135.0,1.30464098]
["bitfinex","BTCUSD",1724163816843,0.01123,60136.0,60135.0,1.03857298]
["bitfinex","BTCUSD",1724163817548,0.01223,60136.0,60135.0,0.78350498]
["bitfinex","BTCUSD",1724163817786,0.01223,60136.0,60135.0,0.19800298]
["bitfinex","BTCUSD",1724163818297,0.00923,60136.0,60135.0,0.19800298]
["bitfinex","BTCUSD",1724163818578,0.01023,60136.0,60135.0,0.34103698]
["bitfinex","BTCUSD",1724163819072,0.00823,60136.0,60135.0,0.18700298]
["bitfinex","BTCUSD",1724163819330,0.00823,60136.0,60135.0,0.19600298]
["bitfinex","BTCUSD",1724163819588,0.00823,60136.0,60135.0,0.32903698]
["bitfinex","BTCUSD",1724163819836,0.00823,60136.0,60135.0,0.32403698]
["bitfinex","BTCUSD",1724163820316,0.00823,60136.0,60135.0,0.32903698]
["bitfinex","BTCUSD",1724163820802,0.00823,60136.0,60135.0,0.59510498]
["bitfinex","BTCUSD",1724163822806,0.00823,60136.0,60135.0,0.86117298]
["bitfinex","BTCUSD",1724163823279,0.00823,60136.0,60135.0,0.59510498]
["bitfinex","BTCUSD",1724163823581,0.00823,60136.0,60135.0,1.32584098]
["bitfinex","BTCUSD",1724163823826,0.00823,60136.0,60135.0,1.72750898]
["bitfinex","BTCUSD",1724163824076,0.00823,60136.0,60135.0,1.72850898]
["bitfinex","BTCUSD",1724163824301,0.00823,60136.0,60135.0,1.83050838]
["bitfinex","BTCUSD",1724163824727,0.00823,60136.0,60135.0,1.82650898]
["bitfinex","BTCUSD",1724163824942,0.00823,60136.0,60135.0,1.82750898]
["bitfinex","BTCUSD",1724163825168,0.00823,60136.0,60135.0,1.81750898]
["bitfinex","BTCUSD",1724163825386,0.00923,60136.0,60135.0,1.46544098]
["bitfinex","BTCUSD",1724163825596,0.01023,60136.0,60135.0,0.80470498]
["bitfinex","BTCUSD",1724163825878,0.01023,60136.0,60135.0,0.60610498]
["bitfinex","BTCUSD",1724163826118,0.00923,60136.0,60135.0,0.60010498]
["bitfinex","BTCUSD",1724163826364,0.00823,60136.0,60135.0,1.11824098]
["bitfinex","BTCUSD",1724163826599,0.00923,60136.0,60135.0,0.86617298]
["bitfinex","BTCUSD",1724163826828,0.00823,60136.0,60135.0,1.11824098]
["bitfinex","BTCUSD",1724163827063,0.00923,60136.0,60135.0,1.13224098]
["bitfinex","BTCUSD",1724163828279,0.00823,60136.0,60135.0,1.11824098]
["bitfinex","BTCUSD",1724163828552,0.00923,60136.0,60135.0,1.34874098]
["bitfinex","BTCUSD",1724163828771,0.00923,60136.0,60135.0,1.61480898]
["bitfinex","BTCUSD",1724163829023,0.00923,60136.0,60135.0,1.88187698]
["bitfinex","BTCUSD",1724163829299,0.00843,60139.0,60135.0,1.88187698]
["bitfinex","BTCUSD",1724163829300,0.00843,60139.0,60138.0,1.197243]
["bitfinex","BTCUSD",1724163829530,0.00843,60139.0,60138.0,1.36124598]
["bitfinex","BTCUSD",1724163829778,0.00843,60139.0,60138.0,1.46224598]
["bitfinex","BTCUSD",1724163830527,0.00843,60139.0,60138.0,1.46124598]
["bitfinex","BTCUSD",1724163830760,0.00843,60139.0,60138.0,1.46224598]
["bitfinex","BTCUSD",1724163831233,0.00843,60139.0,60138.0,1.48624598]
["bitfinex","BTCUSD",1724163831489,0.00843,60139.0,60138.0,1.48824538]
["bitfinex","BTCUSD",1724163831749,0.00843,60139.0,60138.0,1.21819198]
["bitfinex","BTCUSD",1724163832180,0.00843,60139.0,60138.0,1.21919198]
["bitfinex","BTCUSD",1724163832422,0.00843,60139.0,60138.0,1.23319198]
["bitfinex","BTCUSD",1724163832656,0.00843,60139.0,60138.0,1.49924598]
["bitfinex","BTCUSD",1724163832896,0.00843,60139.0,60138.0,1.51324598]
["bitfinex","BTCUSD",1724163833385,0.00843,60139.0,60138.0,1.51624538]
["bitfinex","BTCUSD",1724163833828,0.00843,60139.0,60138.0,1.51324598]
["bitfinex","BTCUSD",1724163834081,0.00843,60139.0,60138.0,1.24619198]
["bitfinex","BTCUSD",1724163834295,0.00843,60139.0,60138.0,0.59108398]
["bitfinex","BTCUSD",1724163834515,0.00843,60139.0,60138.0,0.85713798]
["bitfinex","BTCUSD",1724163835357,0.00843,60139.0,60138.0,0.59108398]
["bitfinex","BTCUSD",1724163835569,0.00843,60139.0,60138.0,0.85713798]
["bitfinex","BTCUSD",1724163836037,0.00843,60139.0,60138.0,1.12319198]
["bitfinex","BTCUSD",1724163836671,0.00843,60139.0,60138.0,1.09519198]
["bitfinex","BTCUSD",1724163836885,0.00843,60139.0,60138.0,1.11819198]
["bitfinex","BTCUSD",1724163837097,0.00843,60139.0,60138.0,1.14419198]
["bitfinex","BTCUSD",1724163837554,0.00843,60139.0,60138.0,0.87813798]
["bitfinex","BTCUSD",1724163837775,0.00843,60139.0,60138.0,0.86513798]
["bitfinex","BTCUSD",1724163837987,0.00843,60139.0,60138.0,0.20000298]
["bitfinex","BTCUSD",1724163838196,0.00843,60139.0,60138.0,0.33302998]
["bitfinex","BTCUSD",1724163838456,0.00843,60139.0,60138.0,0.58608398]
["bitfinex","BTCUSD",1724163838894,0.00843,60139.0,60138.0,0.33402998]
["bitfinex","BTCUSD",1724163839116,0.00843,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1724163839322,0.19893,60139.0,60138.0,0.133027]
["bitfinex","BTCUSD",1724163839543,0.19893,60139.0,60138.0,0.147027]
["bitfinex","BTCUSD",1724163839800,0.19893,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1724163840016,0.19893,60139.0,60138.0,0.147027]
["bitfinex","BTCUSD",1724163840225,0.19893,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1724163840435,0.19893,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1724163840436,0.491955,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1724163840666,0.35893,60139.0,60138.0,0.014]
["bitfinex","BTCUSD",1724163840877,0.35893,60139.0,60138.0,0.027]
["bitfinex","BTCUSD",1724163841800,0.16843,60139.0,60138.0,0.160027]
["bitfinex","BTCUSD",1724163842013,0.16843,60139.0,60138.0,0.183027]
["bitfinex","BTCUSD",1724163842229,0.00843,60139.0,60138.0,0.34702998]
["bitfinex","BTCUSD",1724163842448,0.00843,60139.0,60138.0,0.87913798]
["bitfinex","BTCUSD",1724163843280,0.00843,60139.0,60138.0,0.21400298]
["bitfinex","BTCUSD",1724163843486,0.00843,60139.0,60138.0,0.05]
["bitfinex","BTCUSD",1724163843715,0.00843,60139.0,60138.0,0.183027]
["bitfinex","BTCUSD",1724163843939,0.00843,60139.0,60138.0,0.87913798]
["bitfinex","BTCUSD",1724163844375,0.00843,60139.0,60138.0,1.14519198]
["bitfinex","BTCUSD",1724163844804,0.00843,60139.0,60138.0,1.33919198]
["bitfinex","BTCUSD",1724163845289,0.00843,60139.0,60138.0,1.43919198]
["bitfinex","BTCUSD",1724163845520,0.00843,60139.0,60138.0,1.70624598]
["bitfinex","BTCUSD",1724163845956,0.00843,60139.0,60138.0,1.70724598]
["bitfinex","BTCUSD",1724163846164,0.00843,60139.0,60138.0,1.70924538]
["bitfinex","BTCUSD",1724163846420,0.00843,60139.0,60138.0,1.43919198]
["bitfinex","BTCUSD",1724163847376,0.00843,60139.0,60138.0,1.70924538]
["bitfinex","BTCUSD",1724163847656,0.00843,60139.0,60138.0,1.70624598]
["bitfinex","BTCUSD",1724163847911,0.00843,60139.0,60138.0,1.70724598]
["bitfinex","BTCUSD",1724163848152,0.00843,60139.0,60138.0,1.69624538]
["bitfinex","BTCUSD",1724163848395,0.00843,60139.0,60138.0,1.70924538]
["bitfinex","BTCUSD",1724163848632,0.00843,60139.0,60138.0,1.71024538]
["bitfinex","BTCUSD",1724163848874,0.00843,60139.0,60138.0,1.97629938]
["bitfinex","BTCUSD",1724163849113,0.00843,60139.0,60138.0,1.96320578]
["bitfinex","BTCUSD",1724163849359,0.00843,60139.0,60138.0,1.96220578]
["bitfinex","BTCUSD",1724163849585,0.00843,60139.0,60138.0,1.70715238]
["bitfinex","BTCUSD",1724163850015,0.00843,60139.0,60138.0,1.69315238]
["bitfinex","BTCUSD",1724163850250,0.00843,60139.0,60138.0,1.71015178]
["bitfinex","BTCUSD",1724163850471,0.00843,60139.0,60138.0,1.69715178]
["bitfinex","BTCUSD",1724163850917,0.00827,60140.0,60138.0,2.55420578]
["bitfinex","BTCUSD",1724163851144,0.00827,60141.0,60140.0,0.5344664]
["bitfinex","BTCUSD",1724163851145,0.00178741,60141.0,60140.0,0.5344664]
["bitfinex","BTCUSD",1724163851354,0.000826,60150.0,60140.0,0.5344664]
["bitfinex","BTCUSD",1724163851355,0.000826,60150.0,60147.0,0.6680344]
["bitfinex","BTCUSD",1724163851627,0.000826,60150.0,60147.0,1.63322391]
["bitfinex","BTCUSD",1724163851843,0.000826,60150.0,60147.0,1.57876598]
["bitfinex","BTCUSD",1724163852055,0.361526,60150.0,60147.0,0.56302398]
["bitfinex","BTCUSD",1724163852483,0.361526,60150.0,60147.0,1.15413798]
["bitfinex","BTCUSD",1724163852484,0.000826,60150.0,60147.0,1.15413798]
["bitfinex","BTCUSD",1724163852695,1e-06,60150.0,60149.0,0.6700144]
["bitfinex","BTCUSD",1724163852932,1e-06,60150.0,60149.0,1.36102998]
["bitfinex","BTCUSD",1724163853144,1e-06,60150.0,60149.0,1.09502398]
["bitfinex","BTCUSD",1724163853780,1e-06,60150.0,60149.0,1.19502398]
["bitfinex","BTCUSD",1724163854424,1e-06,60150.0,60149.0,1.20902398]
["bitfinex","BTCUSD",1724163854643,1e-06,60150.0,60149.0,0.025]
["bitfinex","BTCUSD",1724163854644,0.189201,60150.0,60149.0,0.025]
["bitfinex","BTCUSD",1724163854863,1e-06,60150.0,60149.0,0.85401798]
["bitfinex","BTCUSD",1724163855069,1e-06,60150.0,60149.0,0.413009]
["bitfinex","BTCUSD",1724163855283,1e-06,60150.0,60149.0,0.679015]
["bitfinex","BTCUSD",1724163855505,1e-06,60150.0,60149.0,0.85701798]
["bitfinex","BTCUSD",1724163855712,1e-06,60150.0,60149.0,0.84301798]
["bitfinex","BTCUSD",1724163855921,1e-06,60150.0,60149.0,0.86601798]
["bitfinex","BTCUSD",1724163856141,1e-06,60150.0,60149.0,0.450009]
["bitfinex","BTCUSD",1724163856356,1e-06,60150.0,60149.0,0.61401198]
["bitfinex","BTCUSD",1724163856571,1e-06,60150.0,60149.0,0.86601798]
["bitfinex","BTCUSD",1724163856827,1e-06,60150.0,60149.0,0.436009]
["bitfinex","BTCUSD",1724163857044,1e-06,60150.0,60149.0,0.145003]
["bitfinex","BTCUSD",1724163857045,0.347301,60150.0,60149.0,0.145003]
["bitfinex","BTCUSD",1724163857252,0.347301,60150.0,60149.0,0.711015]
["bitfinex","BTCUSD",1724163857674,0.347301,60150.0,60149.0,0.700015]
["bitfinex","BTCUSD",1724163857888,0.347301,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1724163858136,0.347301,60150.0,60149.0,0.156003]
["bitfinex","BTCUSD",1724163858354,0.347301,60150.0,60149.0,0.688015]
["bitfinex","BTCUSD",1724163858569,1e-06,60150.0,60149.0,1.11802398]
["bitfinex","BTCUSD",1724163859204,1e-06,60150.0,60149.0,1.14102398]
["bitfinex","BTCUSD",1724163861418,1e-06,60150.0,60149.0,1.14193038]
["bitfinex","BTCUSD",1724163862071,1e-06,60150.0,60149.0,0.87592438]
["bitfinex","BTCUSD",1724163862504,1e-06,60150.0,60149.0,1.14193038]
["bitfinex","BTCUSD",1724163863344,1e-06,60150.0,60149.0,0.87592438]
["bitfinex","BTCUSD",1724163863765,1e-06,60150.0,60149.0,1.14193038]
["bitfinex","BTCUSD",1724163865103,1e-06,60150.0,60149.0,1.70113638]
["bitfinex","BTCUSD",1724163865870,1e-06,60150.0,60149.0,1.70013638]
["bitfinex","BTCUSD",1724163866101,1e-06,60150.0,60149.0,1.43413038]
["bitfinex","BTCUSD",1724163866337,1e-06,60150.0,60149.0,1.43612978]
["bitfinex","BTCUSD",1724163866562,1e-06,60150.0,60149.0,1.70213578]
["bitfinex","BTCUSD",1724163867568,1e-06,60150.0,60149.0,1.70413578]
["bitfinex","BTCUSD",1724163868056,1e-06,60150.0,60149.0,1.43413038]
["bitfinex","BTCUSD",1724163868296,1e-06,60150.0,60149.0,1.24093038]
["bitfinex","BTCUSD",1724163868818,1e-06,60150.0,60149.0,0.97492438]
["bitfinex","BTCUSD",1724163869057,1e-06,60150.0,60149.0,0.18690938]
["bitfinex","BTCUSD",1724163870010,1e-06,60150.0,60149.0,0.31991238]
["bitfinex","BTCUSD",1724163870249,1e-06,60150.0,60149.0,0.85192438]
["bitfinex","BTCUSD",1724163870460,1e-06,60150.0,60149.0,0.58591838]
["bitfinex","BTCUSD",1724163870683,1e-06,60150.0,60149.0,0.85192438]
["bitfinex","BTCUSD",1724163870951,1e-06,60150.0,60149.0,0.87492438]
["bitfinex","BTCUSD",1724163871186,1e-06,60150.0,60149.0,0.60891838]
["bitfinex","BTCUSD",1724163872616,1e-06,60150.0,60149.0,0.87492438]
["bitfinex","BTCUSD",1724163872858,1e-06,60150.0,60149.0,1.14093038]
["bitfinex","BTCUSD",1724163873093,1e-06,60150.0,60149.0,1.34443038]
["bitfinex","BTCUSD",1724163873323,1e-06,60150.0,60149.0,0.87492438]
["bitfinex","BTCUSD",1724163874219,1e-06,60150.0,60149.0,1.14093038]
["bitfinex","BTCUSD",1724163876492,1e-06,60150.0,60149.0,0.97492438]
["bitfinex","BTCUSD",1724163876703,1e-06,60150.0,60149.0,0.70891838]
["bitfinex","BTCUSD",1724163876915,1e-06,60150.0,60149.0,0.20990938]
["bitfinex","BTCUSD",1724163877130,0.204801,60150.0,60149.0,0.0229064]
["bitfinex","BTCUSD",1724163877387,0.351101,60150.0,60149.0,0.0229064]
["bitfinex","BTCUSD",1724163877813,0.484101,60150.0,60149.0,0.0229064]
["bitfinex","BTCUSD",1724163878021,0.351101,60150.0,60149.0,0.0229064]
["bitfinex","BTCUSD",1724163878918,0.351101,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163879163,0.351101,60150.0,60149.0,0.0059064]
["bitfinex","BTCUSD",1724163879618,0.484101,60150.0,60149.0,0.0129064]
["bitfinex","BTCUSD",1724163879842,0.750102,60150.0,60149.0,0.0129064]
["bitfinex","BTCUSD",1724163880061,0.750102,60150.0,60149.0,0.0059064]
["bitfinex","BTCUSD",1724163880547,0.484101,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163881006,0.750102,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163881283,0.484101,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163881747,0.36058922,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163881974,0.36058922,60150.0,60149.0,0.0349064]
["bitfinex","BTCUSD",1724163882196,0.351101,60150.0,60149.0,0.59791838]
["bitfinex","BTCUSD",1724163882652,0.351101,60150.0,60149.0,0.33191238]
["bitfinex","BTCUSD",1724163882884,0.351101,60150.0,60149.0,0.59791838]
["bitfinex","BTCUSD",1724163883117,0.351101,60150.0,60149.0,0.0349064]
["bitfinex","BTCUSD",1724163883329,0.750102,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163883536,0.484101,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163884732,0.351101,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163884964,0.484101,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163885200,0.351101,60150.0,60149.0,0.0119064]
["bitfinex","BTCUSD",1724163885444,0.351101,60150.0,60149.0,1.05552438]
["bitfinex","BTCUSD",1724163885445,1e-06,60150.0,60149.0,1.05552438]
["bitfinex","BTCUSD",1724163885674,1e-06,60150.0,60149.0,1.12993038]
["bitfinex","BTCUSD",1724163886390,1e-06,60150.0,60149.0,1.12393038]
["bitfinex","BTCUSD",1724163886877,1e-06,60150.0,60149.0,1.12993038]
["bitfinex","BTCUSD",1724163887352,1e-06,60150.0,60149.0,1.12493038]
["bitfinex","BTCUSD",1724163887772,1e-06,60150.0,60149.0,1.13393038]
["bitfinex","BTCUSD",1724163888015,1e-06,60150.0,60149.0,1.12493038]
["bitfinex","BTCUSD",1724163888495,1e-06,60150.0,60149.0,1.13793038]
["bitfinex","BTCUSD",1724163888754,1e-06,60150.0,60149.0,1.13193038]
["bitfinex","BTCUSD",1724163889030,1e-06,60150.0,60149.0,1.14493038]
["bitfinex","BTCUSD",1724163889733,1e-06,60150.0,60149.0,1.24692978]
["bitfinex","BTCUSD",1724163889996,1e-06,60150.0,60149.0,1.24493038]
["bitfinex","BTCUSD",1724163890299,1e-06,60150.0,60149.0,1.70553638]
["bitfinex","BTCUSD",1724163890495,1e-06,60150.0,60149.0,1.43853038]
["bitfinex","BTCUSD",1724163890734,1e-06,60150.0,60149.0,0.97892438]
["bitfinex","BTCUSD",1724163890945,1e-06,60150.0,60149.0,0.68991838]
["bitfinex","BTCUSD",1724163891156,1e-06,60150.0,60149.0,0.95592438]
["bitfinex","BTCUSD",1724163891393,0.153401,60150.0,60149.0,0.95592438]
["bitfinex","BTCUSD",1724163891676,0.146401,60150.0,60149.0,0.19090938]
["bitfinex","BTCUSD",1724163891921,0.336601,60150.0,60149.0,0.19090938]
["bitfinex","BTCUSD",1724163892172,0.336601,60150.0,60149.0,0.32391238]
["bitfinex","BTCUSD",1724163892405,0.336601,60150.0,60149.0,0.0269064]
["bitfinex","BTCUSD",1724163892875,0.336601,60150.0,60149.0,0.0139064]
["bitfinex","BTCUSD",1724163892876,0.469601,60150.0,60149.0,0.0139064]
["bitfinex","BTCUSD",1724163893099,0.469601,60150.0,60149.0,0.0229064]
["bitfinex","BTCUSD",1724163893313,0.735602,60150.0,60149.0,0.0229064]
["bitfinex","BTCUSD",1724163893740,0.735602,60150.0,60149.0,0.0139064]
["bitfinex","BTCUSD",1724163894389,0.735602,60150.0,60149.0,0.0009064]
["bitfinex","BTCUSD",1724163894627,1.001603,60150.0,60149.0,0.0009064]
["bitfinex","BTCUSD",1724163894864,0.3301,60139.0,60138.0,0.0009064]
["bitfinex","BTCUSD",1724163895094,0.729175,60139.0,60138.0,0.0009064]
["bitfinex","BTCUSD",1724163895311,0.3301,60139.0,60138.0,0.0009064]
["bitfinex","BTCUSD",1724163896035,0.463125,60139.0,60138.0,0.0009064]
["bitfinex","BTCUSD",1724163896276,0.3301,60139.0,60138.0,0.0009064]
["bitfinex","BTCUSD",1724163896527,0.3311,60139.0,60138.0,0.0009064]
["bitfinex","BTCUSD",1724163896995,0.3301,60139.0,60138.0,0.0009064]
["bitfinex","BTCUSD",1724163897487,0.3311,60139.0,60138.0,0.0009064]
["bitfinex","BTCUSD",1724163897764,0.3311,60139.0,60121.0,0.266129]
["bitfinex","BTCUSD",1724163897765,0.133029,60137.0,60121.0,0.266129]
["bitfinex","BTCUSD",1724163897978,0.133034,60135.0,60128.0,0.133048]
["bitfinex","BTCUSD",1724163898238,0.133034,60135.0,60129.0,0.023]
["bitfinex","BTCUSD",1724163898726,0.133031,60136.0,60129.0,0.156047]
["bitfinex","BTCUSD",1724163898964,0.133042,60132.0,60122.0,0.266122]
["bitfinex","BTCUSD",1724163899216,0.44467,60135.0,60123.0,0.266119]
["bitfinex","BTCUSD",1724163899471,0.133036,60134.0,60128.0,0.002]
["bitfinex","BTCUSD",1724163899759,0.1786,60135.0,60129.0,0.133046]
["bitfinex","BTCUSD",1724163900032,0.1786,60135.0,60130.0,0.133044]
["bitfinex","BTCUSD",1724163900276,0.1786,60135.0,60129.0,0.003]
["bitfinex","BTCUSD",1724163900539,0.1786,60135.0,60132.0,0.133039]
["bitfinex","BTCUSD",1724163900764,0.002,60134.0,60132.0,0.133039]
["bitfinex","BTCUSD",1724163901011,0.002,60134.0,60131.0,0.023]
["bitfinex","BTCUSD",1724163901249,0.002,60134.0,60132.0,0.133039]
["bitfinex","BTCUSD",1724163901491,0.002,60134.0,60131.0,0.133042]
["bitfinex","BTCUSD",1724163901730,0.002,60134.0,60129.0,0.001]
["bitfinex","BTCUSD",1724163902206,0.266082,60132.0,60115.0,0.366155]
["bitfinex","BTCUSD",1724163902417,0.01806,60134.0,60115.0,0.16400298]
["bitfinex","BTCUSD",1724163902418,0.1838,60125.0,60115.0,0.16400298]
["bitfinex","BTCUSD",1724163902660,0.1838,60125.0,60116.0,0.16400298]
["bitfinex","BTCUSD",1724163902901,0.1457,60126.0,60117.0,0.00332639]
["bitfinex","BTCUSD",1724163903350,0.1457,60126.0,60125.0,0.399168]
["bitfinex","BTCUSD",1724163903584,0.1457,60126.0,60125.0,0.56317098]
["bitfinex","BTCUSD",1724163904067,0.1457,60126.0,60125.0,0.58617098]
["bitfinex","BTCUSD",1724163904305,0.1477,60126.0,60125.0,0.58617098]
["bitfinex","BTCUSD",1724163904535,0.1477,60126.0,60125.0,0.85228298]
["bitfinex","BTCUSD",1724163904802,0.002,60126.0,60125.0,0.58617098]
["bitfinex","BTCUSD",1724163905035,0.002,60126.0,60125.0,1.11839498]
["bitfinex","BTCUSD",1724163905307,0.002,60126.0,60125.0,1.40519498]
["bitfinex","BTCUSD",1724163905520,0.002,60126.0,60125.0,1.67130698]
["bitfinex","BTCUSD",1724163905741,0.002,60126.0,60125.0,1.41019498]
["bitfinex","BTCUSD",1724163905964,0.63189154,60143.0,60125.0,1.40519498]
["bitfinex","BTCUSD",1724163906207,0.63189154,60143.0,60133.0,0.266074]
["bitfinex","BTCUSD",1724163906439,0.63189154,60143.0,60127.0,0.266101]
["bitfinex","BTCUSD",1724163906440,0.13303,60137.0,60127.0,0.266101]
["bitfinex","BTCUSD",1724163906661,0.1861,60136.0,60128.0,0.45309898]
["bitfinex","BTCUSD",1724163906882,0.1861,60136.0,60133.0,0.133036]
["bitfinex","BTCUSD",1724163907105,0.1861,60136.0,60135.0,0.133034]
["bitfinex","BTCUSD",1724163907317,0.1861,60136.0,60128.0,0.023]
["bitfinex","BTCUSD",1724163907318,0.133034,60135.0,60128.0,0.023]
["bitfinex","BTCUSD",1724163907535,0.1532,60134.0,60127.0,0.023]
["bitfinex","BTCUSD",1724163907752,0.1532,60134.0,60122.0,0.266125]
["bitfinex","BTCUSD",1724163907974,0.1532,60134.0,60123.0,0.18700298]
["bitfinex","BTCUSD",1724163907975,0.133045,60130.0,60123.0,0.18700298]
["bitfinex","BTCUSD",1724163908190,0.133041,60132.0,60125.0,0.133055]
["bitfinex","BTCUSD",1724163908416,0.133041,60132.0,60126.0,0.023]
["bitfinex","BTCUSD",1724163908628,0.133041,60132.0,60126.0,0.156053]
["bitfinex","BTCUSD",1724163908844,0.286237,60134.0,60126.0,0.156053]
["bitfinex","BTCUSD",1724163909057,0.552308,60134.0,60133.0,0.004]
["bitfinex","BTCUSD",1724163909568,0.552308,60134.0,60126.0,0.023]
["bitfinex","BTCUSD",1724163909569,0.133039,60133.0,60126.0,0.023]
["bitfinex","BTCUSD",1724163909758,0.133039,60133.0,60110.0,0.0009064]
["bitfinex","BTCUSD",1724163910010,0.133039,60133.0,60126.0,0.008]
["bitfinex","BTCUSD",1724163910011,0.2562095,60133.0,60126.0,0.008]
["bitfinex","BTCUSD",1724163910253,0.723154,60127.0,60126.0,0.008]
["bitfinex","BTCUSD",1724163910468,0.723154,60127.0,60115.0,0.43015698]
["bitfinex","BTCUSD",1724163910469,0.133055,60126.0,60119.0,0.133067]
["bitfinex","BTCUSD",1724163910698,0.324,60127.0,60123.0,0.13306]
["bitfinex","BTCUSD",1724163910922,0.324,60127.0,60117.0,0.0009064]
["bitfinex","BTCUSD",1724163911141,0.324,60127.0,60117.0,0.2670534]
["bitfinex","BTCUSD",1724163911450,0.324,60127.0,60118.0,0.16400298]
["bitfinex","BTCUSD",1724163911648,0.324,60127.0,60124.0,0.133057]
["bitfinex","BTCUSD",1724163911876,0.324,60127.0,60122.0,0.133061]
["bitfinex","BTCUSD",1724163912360,0.6624161,60127.0,60126.0,0.007]
["bitfinex","BTCUSD",1724163912577,0.98926,60127.0,60126.0,0.007]
["bitfinex","BTCUSD",1724163912798,0.98926,60127.0,60117.0,0.1339774]
["bitfinex","BTCUSD",1724163912799,0.133057,60125.0,60117.0,0.1339794]
["bitfinex","BTCUSD",1724163913020,0.133057,60125.0,60124.0,0.001]
["bitfinex","BTCUSD",1724163913259,0.133058,60124.0,60122.0,0.001]
["bitfinex","BTCUSD",1724163913786,0.133058,60124.0,60117.0,0.1339784]
["bitfinex","BTCUSD",1724163914019,0.133064,60122.0,60117.0,0.0009064]
["bitfinex","BTCUSD",1724163914497,0.133071,60118.0,60117.0,0.0009064]
["bitfinex","BTCUSD",1724163914716,0.26613,60121.0,60117.0,0.0009064]
["bitfinex","BTCUSD",1724163914930,0.266134,60120.0,60117.0,0.0009064]
["bitfinex","BTCUSD",1724163915144,0.133067,60120.0,60117.0,0.0009064]
["bitfinex","BTCUSD",1724163915588,0.13307,60119.0,60117.0,0.0009064]
["bitfinex","BTCUSD",1724163915804,0.399214,60118.0,60117.0,0.0009064]
["bitfinex","BTCUSD",1724163916084,0.399214,60118.0,60114.0,0.0009053]
["bitfinex","BTCUSD",1724163916085,0.399234,60115.0,60114.0,0.0009053]
["bitfinex","BTCUSD",1724163916322,1.80204898,60115.0,60114.0,0.0009053]
["bitfinex","BTCUSD",1724163916567,2.10820498,60115.0,60114.0,0.0009053]
["bitfinex","BTCUSD",1724163916796,2.27218376,60115.0,60114.0,0.0009053]
["bitfinex","BTCUSD",1724163917043,2.27318376,60115.0,60114.0,0.0009053]
["bitfinex","BTCUSD",1724163917284,2.27318376,60115.0,60109.0,0.003]
["bitfinex","BTCUSD",1724163917285,1.793309,60111.0,60109.0,0.003]
["bitfinex","BTCUSD",1724163917543,0.667445,60110.0,60109.0,0.003]
["bitfinex","BTCUSD",1724163917787,0.667445,60110.0,60088.0,0.009064]
["bitfinex","BTCUSD",1724163917788,0.266252,60094.0,60088.0,0.009064]
["bitfinex","BTCUSD",1724163918024,0.399406,60089.0,60088.0,0.009064]
["bitfinex","BTCUSD",1724163919440,1.003677,60089.0,60088.0,0.009064]
["bitfinex","BTCUSD",1724163919916,1.269948,60089.0,60088.0,0.009064]
["bitfinex","BTCUSD",1724163920144,1.003677,60089.0,60088.0,0.009064]
["bitfinex","BTCUSD",1724163920586,0.741406,60089.0,60088.0,0.009064]
["bitfinex","BTCUSD",1724163921013,0.737406,60089.0,60088.0,0.009064]
["bitfinex","BTCUSD",1724163921252,0.133142,60086.0,60074.0,0.266333]
["bitfinex","BTCUSD",1724163921474,0.13314,60087.0,60077.0,0.266323]
["bitfinex","BTCUSD",1724163921710,0.13314,60087.0,60078.0,0.023]
["bitfinex","BTCUSD",1724163921711,0.266282,60087.0,60078.0,0.023]
["bitfinex","BTCUSD",1724163921913,0.266282,60087.0,60068.0,0.275426]
["bitfinex","BTCUSD",1724163921914,0.0614282,60086.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163922134,0.133154,60081.0,60073.0,0.13317]
["bitfinex","BTCUSD",1724163922348,0.133156,60080.0,60073.0,0.13317]
["bitfinex","BTCUSD",1724163922590,0.266296,60084.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724163922809,0.133156,60080.0,60073.0,0.133169]
["bitfinex","BTCUSD",1724163923036,0.133156,60080.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724163923037,0.133161,60078.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724163923274,0.467963,60077.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724163923487,0.3348,60077.0,60069.0,0.133178]
["bitfinex","BTCUSD",1724163923710,0.133169,60074.0,60073.0,0.012]
["bitfinex","BTCUSD",1724163923983,0.133169,60074.0,60073.0,0.006]
["bitfinex","BTCUSD",1724163923984,0.399507,60074.0,60073.0,0.006]
["bitfinex","BTCUSD",1724163924409,0.55234,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163924622,1.0082,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163925631,0.74184,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163925889,1.0082,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163926129,1.27456,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163926840,1.27556,60069.0,60068.0,0.022064]
["bitfinex","BTCUSD",1724163927063,1.27556,60069.0,60068.0,0.036064]
["bitfinex","BTCUSD",1724163927286,1.27456,60069.0,60068.0,0.023064]
["bitfinex","BTCUSD",1724163927502,1.44253878,60069.0,60068.0,0.023064]
["bitfinex","BTCUSD",1724163927731,1.27814457,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163927955,0.48206457,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163928168,0.48248,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163928589,0.74884,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163929531,1.0152,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163929743,1.4752,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163930216,1.83818459,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163930424,1.74156,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163931297,1.28156,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163932180,1.0152,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163932402,1.7352,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163932853,1.0152,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163933304,1.5552,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163933542,1.98656298,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163934666,2.41546298,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163934879,2.68482298,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163935091,2.41846298,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163935308,2.58244176,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163935955,2.57844176,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163936168,2.59344176,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163936650,2.84580176,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163936882,2.59244176,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163937351,2.42746298,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163938693,2.43046298,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163938940,2.42746298,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163939465,2.43146298,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163939695,2.69582298,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163939926,2.85980176,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163940156,2.86180176,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163940887,2.59144176,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163941111,2.42729077,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163941338,0.30280779,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163941798,0.56916779,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163942232,0.83552779,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163942460,2.05342779,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163942669,2.05342779,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163942885,2.06742779,60069.0,60068.0,0.011064]
["bitfinex","BTCUSD",1724163943103,2.05342779,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163943330,2.83296955,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163943544,3.10532955,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163943769,3.10132955,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163944018,3.10532955,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163944247,3.11032955,60069.0,60068.0,0.010064]
["bitfinex","BTCUSD",1724163944751,3.11032955,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163944752,3.10532955,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163945000,3.10932955,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163945440,3.10832955,60069.0,60068.0,0.009064]
["bitfinex","BTCUSD",1724163947454,0.404652,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163947679,1.78658998,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163947909,2.36595497,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163948119,2.36495497,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163948411,2.52993375,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163949192,2.52893375,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163949845,2.54010198,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1724163950550,2.56410198,60052.0,60051.0,0.0022]
["bitfinex","BTCUSD",1724163951271,1.532998,60050.0,60049.0,0.009064]
["bitfinex","BTCUSD",1724163951504,2.43700098,60050.0,60049.0,0.009064]
["bitfinex","BTCUSD",1724163951717,2.43600098,60050.0,60049.0,0.009064]
["bitfinex","BTCUSD",1724163952152,2.43700098,60050.0,60049.0,0.009064]
["bitfinex","BTCUSD",1724163952364,2.43600098,60050.0,60049.0,0.009064]
["bitfinex","BTCUSD",1724163952599,2.59697976,60050.0,60049.0,0.009064]
["bitfinex","BTCUSD",1724163952878,0.266493,60040.0,60036.0,0.179328]
["bitfinex","BTCUSD",1724163953120,0.399753,60037.0,60036.0,0.179328]
["bitfinex","BTCUSD",1724163953539,0.39949783,60037.0,60036.0,0.179328]
["bitfinex","BTCUSD",1724163953755,0.266458,60047.0,60036.0,0.282428]
["bitfinex","BTCUSD",1724163953975,0.266477,60043.0,60036.0,0.179328]
["bitfinex","BTCUSD",1724163954193,0.133245,60040.0,60036.0,0.179328]
["bitfinex","BTCUSD",1724163954409,0.266477,60043.0,60036.0,0.182328]
["bitfinex","BTCUSD",1724163954736,0.133249,60038.0,60036.0,0.185328]
["bitfinex","BTCUSD",1724163954931,0.399753,60037.0,60036.0,0.179328]
["bitfinex","BTCUSD",1724163955186,0.399766,60035.0,60034.0,0.007597]
["bitfinex","BTCUSD",1724163955414,1.80679098,60035.0,60034.0,0.007597]
["bitfinex","BTCUSD",1724163955648,1.80679098,60035.0,60011.0,0.01019193]
["bitfinex","BTCUSD",1724163955649,0.133292,60019.0,60015.0,0.1031]
["bitfinex","BTCUSD",1724163955876,0.87600298,60035.0,60016.0,0.1741]
["bitfinex","BTCUSD",1724163955877,0.266567,60023.0,60016.0,0.1741]
["bitfinex","BTCUSD",1724163956109,0.133287,60021.0,60016.0,0.1741]
["bitfinex","BTCUSD",1724163956342,0.4319,60025.0,60016.0,0.1741]
["bitfinex","BTCUSD",1724163956583,0.26656,60024.0,60016.0,0.1741]
["bitfinex","BTCUSD",1724163956830,0.4319,60025.0,60016.0,0.1741]
["bitfinex","BTCUSD",1724163957055,0.13328,60024.0,60016.0,0.1741]
["bitfinex","BTCUSD",1724163957278,0.13328,60024.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163957279,0.4319,60018.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163957493,0.3328,60023.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163957494,0.133285,60022.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163957720,0.133284,60022.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163957930,0.133286,60021.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163958161,0.1511,60023.0,60012.0,0.307406]
["bitfinex","BTCUSD",1724163958380,0.133286,60022.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163958603,0.1511,60023.0,60016.0,0.001]
["bitfinex","BTCUSD",1724163958821,0.133286,60021.0,60016.0,0.001]
["bitfinex","BTCUSD",1724163959248,0.709462,60024.0,60016.0,0.001]
["bitfinex","BTCUSD",1724163959249,0.4429,60024.0,60016.0,0.001]
["bitfinex","BTCUSD",1724163959467,0.277563,60024.0,60016.0,0.001]
["bitfinex","BTCUSD",1724163959717,0.133285,60022.0,60016.0,0.001]
["bitfinex","BTCUSD",1724163959929,0.133285,60022.0,60012.0,0.307404]
["bitfinex","BTCUSD",1724163959930,0.007,60022.0,60014.0,0.133302]
["bitfinex","BTCUSD",1724163960141,0.007,60022.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163960142,0.133287,60021.0,60013.0,0.133304]
["bitfinex","BTCUSD",1724163960801,0.133291,60019.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163961045,0.002,60022.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163961259,0.565195,60018.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163961914,0.133295,60017.0,60012.0,0.1741]
["bitfinex","BTCUSD",1724163962135,0.133295,60017.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163962381,0.133296,60017.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163962611,0.4319,60018.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163962834,1.2519,60018.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163963056,0.831819,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163963412,2.215045,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163964300,2.83286098,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1724163964536,2.83286098,60012.0,60006.0,0.0118648]
["bitfinex","BTCUSD",1724163964537,0.473517,60007.0,60006.0,0.0118648]
["bitfinex","BTCUSD",1724163964758,2.13697698,60007.0,60006.0,0.0118648]
["bitfinex","BTCUSD",1724163964989,2.67024698,60007.0,60006.0,0.0118648]
["bitfinex","BTCUSD",1724163965212,2.078179,60001.0,60000.0,2.0535]
["bitfinex","BTCUSD",1724163965490,3.55528198,60001.0,60000.0,2.0535]
["bitfinex","BTCUSD",1724163965740,3.71926076,60001.0,60000.0,0.40632307]
["bitfinex","BTCUSD",1724163965989,3.71526076,60001.0,60000.0,0.40632307]
["bitfinex","BTCUSD",1724163966267,2.37417476,60001.0,60000.0,0.40632307]
["bitfinex","BTCUSD",1724163966526,2.10751276,60001.0,60000.0,0.40632307]
["bitfinex","BTCUSD",1724163966759,2.37817476,60001.0,60000.0,0.40632307]
["bitfinex","BTCUSD",1724163967001,2.92166968,60001.0,60000.0,0.40632307]
["bitfinex","BTCUSD",1724163967504,2.92166968,60001.0,59982.0,0.001]
["bitfinex","BTCUSD",1724163967505,1.802939,59993.0,59982.0,0.001]
["bitfinex","BTCUSD",1724163967736,2.75694198,59993.0,59982.0,0.001]
["bitfinex","BTCUSD",1724163967990,1.126871,59991.0,59982.0,0.001]
["bitfinex","BTCUSD",1724163968225,2.24087398,59991.0,59982.0,0.001]
["bitfinex","BTCUSD",1724163968467,2.13814676,59991.0,59982.0,0.001]
["bitfinex","BTCUSD",1724163968944,2.40485276,59991.0,59982.0,0.001]
["bitfinex","BTCUSD",1724163969199,2.40485276,59991.0,59982.0,0.1445]
["bitfinex","BTCUSD",1724163969200,0.16400298,59991.0,59982.0,0.1445]
["bitfinex","BTCUSD",1724163969699,0.014,59993.0,59982.0,0.1445]
["bitfinex","BTCUSD",1724163969953,0.56506198,59991.0,59990.0,0.0278224]
["bitfinex","BTCUSD",1724163970167,0.56406198,59991.0,59990.0,0.0278224]
["bitfinex","BTCUSD",1724163970432,0.80956818,59991.0,59990.0,0.0278224]
["bitfinex","BTCUSD",1724163970667,0.80956818,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163970668,2.01327418,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163970906,2.02927418,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163971144,2.11127418,59991.0,59990.0,0.0278224]
["bitfinex","BTCUSD",1724163971406,2.11327418,59991.0,59990.0,0.0278224]
["bitfinex","BTCUSD",1724163971648,2.37998018,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163971886,2.39398018,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163972149,2.39198018,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163972391,2.38198018,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163973051,2.36398018,59991.0,59990.0,0.0278224]
["bitfinex","BTCUSD",1724163973269,2.36398018,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163973520,0.90566198,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163973753,0.91966198,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163974025,2.33407398,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163974481,2.01047398,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163974698,0.17800298,59991.0,59990.0,0.0278224]
["bitfinex","BTCUSD",1724163975137,0.17800298,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163975138,0.028,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163975598,0.014,59991.0,59990.0,0.0288224]
["bitfinex","BTCUSD",1724163975811,0.014,59991.0,59990.0,0.2161224]
["bitfinex","BTCUSD",1724163976273,0.02612933,60020.0,59992.0,0.452301]
["bitfinex","BTCUSD",1724163976486,0.266571,60022.0,60001.0,0.1542]
["bitfinex","BTCUSD",1724163976487,0.49229154,60008.0,60001.0,0.1542]
["bitfinex","BTCUSD",1724163976698,0.16400298,60019.0,60002.0,0.1832]
["bitfinex","BTCUSD",1724163976915,0.29729398,60019.0,60005.0,0.1832]
["bitfinex","BTCUSD",1724163977126,0.133295,60017.0,60005.0,0.1832]
["bitfinex","BTCUSD",1724163977342,0.133298,60016.0,60005.0,0.1832]
["bitfinex","BTCUSD",1724163977555,0.43058698,60019.0,60005.0,0.1832]
["bitfinex","BTCUSD",1724163977811,0.56387898,60019.0,60005.0,0.1832]
["bitfinex","BTCUSD",1724163978023,0.133294,60018.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163978238,0.133302,60014.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163978459,0.133302,60014.0,60005.0,0.1941277]
["bitfinex","BTCUSD",1724163978920,0.133301,60015.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163979165,0.133306,60013.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163979672,0.133307,60012.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163979936,0.133319,60007.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163980148,0.133316,60008.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163980428,0.16400298,60015.0,60005.0,0.1941277]
["bitfinex","BTCUSD",1724163980607,0.266597,60016.0,60005.0,0.1941277]
["bitfinex","BTCUSD",1724163980839,0.266597,60016.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163980840,0.133303,60014.0,60005.0,0.1921277]
["bitfinex","BTCUSD",1724163981071,0.133303,60014.0,60005.0,0.2021277]
["bitfinex","BTCUSD",1724163981072,0.03999,60013.0,60005.0,0.2021277]
["bitfinex","BTCUSD",1724163981316,0.03999,60013.0,60005.0,0.0189277]
["bitfinex","BTCUSD",1724163981317,0.13332,60006.0,60005.0,0.0189277]
["bitfinex","BTCUSD",1724163981582,1.42724298,60006.0,60005.0,0.0189277]
["bitfinex","BTCUSD",1724163981818,0.133318,60007.0,60005.0,0.0089277]
["bitfinex","BTCUSD",1724163982057,0.1509,60017.0,60005.0,0.0089277]
["bitfinex","BTCUSD",1724163982058,0.1764,60023.0,60006.0,0.1883]
["bitfinex","BTCUSD",1724163982317,0.133311,60010.0,60006.0,0.1883]
["bitfinex","BTCUSD",1724163982582,0.266621,60011.0,60006.0,0.1883]
["bitfinex","BTCUSD",1724163982843,0.266618,60011.0,60006.0,0.1883]
["bitfinex","BTCUSD",1724163983063,0.133314,60009.0,60006.0,0.1972277]
["bitfinex","BTCUSD",1724163983280,0.399928,60011.0,60006.0,0.1972277]
["bitfinex","BTCUSD",1724163983497,0.133317,60007.0,60006.0,0.1972277]
["bitfinex","BTCUSD",1724163983721,0.133317,60007.0,60006.0,0.0089277]
["bitfinex","BTCUSD",1724163983943,0.666587,60007.0,60006.0,0.0089277]
["bitfinex","BTCUSD",1724163984385,1.09722498,60007.0,60006.0,0.0089277]
["bitfinex","BTCUSD",1724163984599,1.09722498,60007.0,60006.0,0.0129277]
["bitfinex","BTCUSD",1724163984811,1.09822498,60007.0,60006.0,0.0129277]
["bitfinex","BTCUSD",1724163985026,1.09722498,60007.0,60006.0,0.0129277]
["bitfinex","BTCUSD",1724163985262,0.83058998,60007.0,60006.0,0.0089277]
["bitfinex","BTCUSD",1724163985559,0.667587,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163985811,1.12113316,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163986058,1.27263316,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163986559,1.09822498,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163986845,1.09822498,60007.0,60006.0,0.2017277]
["bitfinex","BTCUSD",1724163986846,0.001,60007.0,60006.0,0.2017277]
["bitfinex","BTCUSD",1724163987105,0.667587,60007.0,60006.0,0.2017277]
["bitfinex","BTCUSD",1724163987332,0.400952,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163987568,0.667587,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163988048,0.934222,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163988999,0.667587,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163989754,0.934222,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163990229,1.0276442,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163991044,1.36885998,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163991295,2.53009498,60007.0,60006.0,0.0189277]
["bitfinex","BTCUSD",1724163992088,2.53009498,60007.0,59992.0,0.0095028]
["bitfinex","BTCUSD",1724163992089,1.541936,59993.0,59992.0,0.0095028]
["bitfinex","BTCUSD",1724163992339,1.70093898,59993.0,59992.0,0.0095028]
["bitfinex","BTCUSD",1724163992605,2.16913898,59993.0,59992.0,0.0095028]
["bitfinex","BTCUSD",1724163993880,2.53583598,59993.0,59992.0,0.0095028]
["bitfinex","BTCUSD",1724163994161,2.99043298,59993.0,59992.0,0.0095028]
["bitfinex","BTCUSD",1724163994399,3.15573298,59993.0,59992.0,8e-07]
["bitfinex","BTCUSD",1724163994667,3.31971176,59993.0,59992.0,8e-07]
["bitfinex","BTCUSD",1724163994933,3.31971176,59993.0,59988.0,7e-07]
["bitfinex","BTCUSD",1724163994934,0.314357,59989.0,59988.0,7e-07]
["bitfinex","BTCUSD",1724163995214,2.02228056,59989.0,59988.0,7e-07]
["bitfinex","BTCUSD",1724163995443,2.02228056,59989.0,59970.0,0.0035]
["bitfinex","BTCUSD",1724163995444,2.02228056,59989.0,59982.0,1e-06]
["bitfinex","BTCUSD",1724163995445,1.205339,59983.0,59982.0,1e-06]
["bitfinex","BTCUSD",1724163995680,2.94828398,59983.0,59982.0,1e-06]
["bitfinex","BTCUSD",1724163995980,3.27900457,59983.0,59982.0,1e-06]
["bitfinex","BTCUSD",1724163996267,1.917459,59972.0,59970.0,0.0035]
["bitfinex","BTCUSD",1724163996509,1.917459,59972.0,59952.0,0.00825]
["bitfinex","BTCUSD",1724163996510,1.301571,59959.0,59952.0,0.00825]
["bitfinex","BTCUSD",1724163996743,2.60242298,59959.0,59952.0,0.00825]
["bitfinex","BTCUSD",1724163997013,2.86927198,59959.0,59952.0,0.00825]
["bitfinex","BTCUSD",1724163997540,2.86927198,59959.0,59952.0,0.00353736]
["bitfinex","BTCUSD",1724163997541,1.200937,59953.0,59952.0,0.00353736]
["bitfinex","BTCUSD",1724163999870,2.89852176,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724164001246,2.17896298,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724164001467,2.28096298,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724164001684,2.27796298,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164001898,2.50016298,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164002349,2.48616298,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164002572,2.66414176,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164002996,2.63914176,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724164003220,2.65014176,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164003444,2.66414176,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164003659,2.66414176,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724164003876,2.65314176,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724164004100,2.66514176,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164004351,2.93202176,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164004588,2.93153504,59952.0,59951.0,0.0012]
["bitfinex","BTCUSD",1724164005732,2.93153504,59952.0,59951.0,0.00031935]
["bitfinex","BTCUSD",1724164006648,2.66465504,59952.0,59951.0,0.00031935]
["bitfinex","BTCUSD",1724164007089,0.938094,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164007311,2.35295976,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164007530,2.61984376,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164007976,2.35095976,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164008189,1.50195976,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164008402,2.27595976,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164008846,1.51295976,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164009065,2.29295976,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164009699,1.08209698,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164009930,0.918094,59951.0,59950.0,3.5e-07]
["bitfinex","BTCUSD",1724164010436,0.66521,59951.0,59950.0,0.20450035]
["bitfinex","BTCUSD",1724164010678,0.398326,59951.0,59950.0,0.20450035]
["bitfinex","BTCUSD",1724164010920,0.014,59951.0,59950.0,0.36880035]
["bitfinex","BTCUSD",1724164011345,0.013,59951.0,59950.0,0.36980035]
["bitfinex","BTCUSD",1724164011559,0.013,59951.0,59950.0,0.50324435]
["bitfinex","BTCUSD",1724164011783,0.659756,59980.0,59950.0,0.50324435]
["bitfinex","BTCUSD",1724164011784,0.1334,59970.0,59968.0,0.001]
["bitfinex","BTCUSD",1724164012006,0.3892,59989.0,59968.0,0.2033]
["bitfinex","BTCUSD",1724164012007,0.133402,59969.0,59968.0,0.2033]
["bitfinex","BTCUSD",1724164012224,0.133402,59969.0,59968.0,0.2023]
["bitfinex","BTCUSD",1724164012225,0.83101298,59969.0,59968.0,0.2023]
["bitfinex","BTCUSD",1724164012466,1.70101298,59969.0,59968.0,0.2023]
["bitfinex","BTCUSD",1724164012707,1.09781698,59969.0,59968.0,0.2023]
["bitfinex","BTCUSD",1724164012941,0.933814,59969.0,59968.0,0.2023]
["bitfinex","BTCUSD",1724164013650,0.66701,59969.0,59968.0,0.2023]
["bitfinex","BTCUSD",1724164013885,0.66701,59969.0,59968.0,0.2033]
["bitfinex","BTCUSD",1724164014384,0.014,59970.0,59969.0,0.001]
["bitfinex","BTCUSD",1724164014623,0.133391,59974.0,59973.0,0.2045]
["bitfinex","BTCUSD",1724164015324,0.400173,59974.0,59973.0,0.2045]
["bitfinex","BTCUSD",1724164015574,0.266774,59976.0,59973.0,0.2045]
["bitfinex","BTCUSD",1724164015816,0.133386,59976.0,59975.0,0.209]
["bitfinex","BTCUSD",1724164016063,0.666932,59976.0,59975.0,0.209]
["bitfinex","BTCUSD",1724164016506,0.400159,59976.0,59975.0,0.21]
["bitfinex","BTCUSD",1724164016978,0.266715,59990.0,59977.0,0.001]
["bitfinex","BTCUSD",1724164016979,0.66691,59978.0,59977.0,0.001]
["bitfinex","BTCUSD",1724164017453,0.933674,59978.0,59977.0,0.001]
["bitfinex","BTCUSD",1724164017676,0.400159,59976.0,59975.0,0.209]
["bitfinex","BTCUSD",1724164017913,0.266795,59971.0,59970.0,0.2076]
["bitfinex","BTCUSD",1724164018136,0.666987,59971.0,59970.0,0.2076]
["bitfinex","BTCUSD",1724164018365,0.933782,59971.0,59970.0,0.2076]
["bitfinex","BTCUSD",1724164018839,0.666987,59971.0,59970.0,0.2076]
["bitfinex","BTCUSD",1724164019029,0.012,59978.0,59971.0,0.001]
["bitfinex","BTCUSD",1724164019254,0.133395,59972.0,59971.0,0.207]
["bitfinex","BTCUSD",1724164019484,0.400186,59972.0,59971.0,0.207]
["bitfinex","BTCUSD",1724164019695,0.266778,59975.0,59972.0,0.001]
["bitfinex","BTCUSD",1724164019910,0.006,59978.0,59975.0,0.001]
["bitfinex","BTCUSD",1724164019911,0.133386,59976.0,59975.0,0.001]
["bitfinex","BTCUSD",1724164020129,0.400159,59976.0,59975.0,0.2093]
["bitfinex","BTCUSD",1724164020581,0.666932,59976.0,59975.0,0.2093]
["bitfinex","BTCUSD",1724164020811,0.666932,59976.0,59975.0,0.2083]
["bitfinex","BTCUSD",1724164020812,0.933705,59976.0,59975.0,0.2083]
["bitfinex","BTCUSD",1724164021554,0.941705,59976.0,59975.0,0.2093]
["bitfinex","BTCUSD",1724164021772,0.674932,59976.0,59975.0,0.2093]
["bitfinex","BTCUSD",1724164022511,0.684932,59976.0,59975.0,0.2103]
["bitfinex","BTCUSD",1724164023686,0.133442,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164023902,0.400326,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164024160,0.66721,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164024372,0.133442,59951.0,59950.0,0.00128173]
["bitfinex","BTCUSD",1724164024809,0.133442,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164025025,0.67421,59951.0,59950.0,0.00128173]
["bitfinex","BTCUSD",1724164025242,0.67421,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164025243,0.934094,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164025462,1.52210064,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164025693,1.52410064,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164025929,1.47009698,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164026147,1.180326,59951.0,59950.0,0.21978173]
["bitfinex","BTCUSD",1724164026364,1.180326,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164026365,1.61121298,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164026596,0.408326,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164027027,0.133437,59953.0,59952.0,0.001]
["bitfinex","BTCUSD",1724164027264,0.5411,59971.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164027265,0.266857,59958.0,59954.0,0.001]
["bitfinex","BTCUSD",1724164027481,0.43082998,59964.0,59954.0,0.001]
["bitfinex","BTCUSD",1724164027482,0.133433,59955.0,59954.0,0.001]
["bitfinex","BTCUSD",1724164027702,0.16400298,59964.0,59955.0,0.001]
["bitfinex","BTCUSD",1724164027942,0.266809,59968.0,59962.0,0.001]
["bitfinex","BTCUSD",1724164028161,0.16400298,59973.0,59962.0,0.001]
["bitfinex","BTCUSD",1724164028381,0.400246,59963.0,59962.0,0.001]
["bitfinex","BTCUSD",1724164028599,0.1712,59978.0,59967.0,0.001]
["bitfinex","BTCUSD",1724164028600,0.133404,59968.0,59967.0,0.001]
["bitfinex","BTCUSD",1724164028808,0.400212,59968.0,59967.0,0.001]
["bitfinex","BTCUSD",1724164029260,0.133404,59968.0,59967.0,0.001]
["bitfinex","BTCUSD",1724164029464,0.133404,59968.0,59959.0,0.199]
["bitfinex","BTCUSD",1724164029465,0.400189,59972.0,59971.0,0.2222]
["bitfinex","BTCUSD",1724164029678,0.666983,59972.0,59971.0,0.2222]
["bitfinex","BTCUSD",1724164029951,0.400219,59967.0,59966.0,0.2212]
["bitfinex","BTCUSD",1724164030189,0.400219,59967.0,59952.0,0.266877]
["bitfinex","BTCUSD",1724164030190,0.400252,59962.0,59961.0,0.2212]
["bitfinex","BTCUSD",1724164030424,0.133437,59953.0,59952.0,0.21]
["bitfinex","BTCUSD",1724164030647,0.133437,59953.0,59945.0,0.001]
["bitfinex","BTCUSD",1724164030648,0.133442,59951.0,59945.0,0.001]
["bitfinex","BTCUSD",1724164030859,0.133442,59951.0,59944.0,0.21724]
["bitfinex","BTCUSD",1724164030860,0.66721,59951.0,59944.0,0.21724]
["bitfinex","BTCUSD",1724164031077,0.66721,59951.0,59945.0,0.001]
["bitfinex","BTCUSD",1724164031301,0.66721,59951.0,59947.0,0.001]
["bitfinex","BTCUSD",1724164032043,0.66821,59951.0,59950.0,0.00628173]
["bitfinex","BTCUSD",1724164032743,0.134442,59951.0,59950.0,0.00728173]
["bitfinex","BTCUSD",1724164032959,0.134442,59951.0,59950.0,0.01128173]
["bitfinex","BTCUSD",1724164032960,0.135442,59951.0,59950.0,0.01128173]
["bitfinex","BTCUSD",1724164033173,0.002,59951.0,59950.0,0.01128173]
["bitfinex","BTCUSD",1724164033422,0.002,59951.0,59950.0,0.21758173]
["bitfinex","BTCUSD",1724164034149,0.66921,59951.0,59950.0,0.21658173]
["bitfinex","BTCUSD",1724164034650,1.91701798,59951.0,59950.0,0.01028173]
["bitfinex","BTCUSD",1724164034871,2.18390198,59951.0,59950.0,0.01028173]
["bitfinex","BTCUSD",1724164035090,2.35230198,59951.0,59950.0,0.01028173]
["bitfinex","BTCUSD",1724164035306,2.35130198,59951.0,59950.0,0.00428173]
["bitfinex","BTCUSD",1724164035529,2.35130198,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164035530,2.35230198,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164035747,2.56386698,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164035971,2.57586698,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164036180,2.56386698,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164036612,2.24406198,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164036831,1.713959,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164037062,0.67121,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164037286,1.57121298,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164037494,1.83809698,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164037723,0.67921,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164038155,0.66721,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164038379,0.67921,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164038589,0.69021,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164038821,0.67821,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164039051,0.68921,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164039254,0.67821,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164039752,0.68921,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164039986,0.67821,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164040222,0.966094,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164040457,1.19791798,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164040680,1.13009698,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164040894,1.11909698,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164041114,0.69621,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164041565,0.68821,59951.0,59950.0,0.21928173]
["bitfinex","BTCUSD",1724164041764,0.66721,59951.0,59950.0,0.21828173]
["bitfinex","BTCUSD",1724164042036,0.66721,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164042037,1.17481798,59951.0,59950.0,0.00028173]
["bitfinex","BTCUSD",1724164042240,1.44521,59951.0,59950.0,0.00128173]
["bitfinex","BTCUSD",1724164042475,0.68521,59951.0,59950.0,0.00128173]
["bitfinex","BTCUSD",1724164043217,0.67721,59951.0,59950.0,0.00128173]
["bitfinex","BTCUSD",1724164043477,0.67321,59951.0,59950.0,0.00128173]
["bitfinex","BTCUSD",1724164043704,0.67321,59951.0,59950.0,0.00228173]
["bitfinex","BTCUSD",1724164043959,0.68021,59951.0,59950.0,0.00228173]
["bitfinex","BTCUSD",1724164044194,0.67321,59951.0,59950.0,0.00128173]
["bitfinex","BTCUSD",1724164044658,0.68121,59951.0,59950.0,0.00228173]
["bitfinex","BTCUSD",1724164045081,0.67521,59951.0,59950.0,0.00228173]
["bitfinex","BTCUSD",1724164045297,0.950094,59951.0,59950.0,0.00328173]
["bitfinex","BTCUSD",1724164046162,2.51659038,59951.0,59950.0,0.00228173]
["bitfinex","BTCUSD",1724164046373,2.51759038,59951.0,59950.0,0.00228173]
["bitfinex","BTCUSD",1724164046600,3.06169038,59951.0,59950.0,0.00228173]
["bitfinex","BTCUSD",1724164046813,3.32857438,59951.0,59950.0,0.00228173]
["bitfinex","BTCUSD",1724164047303,1.204059,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164047526,2.62016398,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164047740,2.62116398,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164048219,2.58346896,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164048452,2.52016198,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164048930,2.42761394,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164049177,1.86815998,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164049423,1.704157,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164049673,0.948157,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164049916,0.681255,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164050153,0.667255,59947.0,59946.0,0.2145648]
["bitfinex","BTCUSD",1724164050405,0.934157,59947.0,59946.0,0.2145648]
["bitfinex","BTCUSD",1724164050904,0.934157,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164051140,1.684157,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164051391,2.43827768,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164051643,2.45227768,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164051898,2.33086198,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164052447,0.956157,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164052683,0.945157,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164052953,0.958157,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164053639,0.947157,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164053909,2.23577768,59947.0,59946.0,0.0118648]
["bitfinex","BTCUSD",1724164054173,1.227059,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164054418,1.94806198,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164054767,1.504157,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164054980,0.950157,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164055255,0.408353,59947.0,59946.0,0.2292888]
["bitfinex","BTCUSD",1724164055529,0.680255,59947.0,59946.0,0.2292888]
["bitfinex","BTCUSD",1724164055789,0.146451,59947.0,59946.0,0.2302888]
["bitfinex","BTCUSD",1724164056042,0.413353,59947.0,59946.0,0.2302888]
["bitfinex","BTCUSD",1724164056286,0.422353,59947.0,59946.0,0.2302888]
["bitfinex","BTCUSD",1724164056521,0.947157,59947.0,59946.0,0.2292888]
["bitfinex","BTCUSD",1724164056805,1.74617184,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164057339,1.664157,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164057535,2.32216198,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164058567,2.32916198,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164059082,2.48646198,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164059335,2.49446198,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164059829,2.65844076,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164060039,2.92934276,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164060266,2.72188826,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164060947,2.71388826,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164061178,2.71588826,59947.0,59946.0,0.0126888]
["bitfinex","BTCUSD",1724164061409,3.06717052,59947.0,59946.0,8e-07]
["bitfinex","BTCUSD",1724164061647,1.205099,59945.0,59944.0,0.00824]
["bitfinex","BTCUSD",1724164061877,2.40991219,59945.0,59944.0,0.00824]
["bitfinex","BTCUSD",1724164062596,2.4099796,59945.0,59944.0,0.00824]
["bitfinex","BTCUSD",1724164063035,2.9510796,59945.0,59944.0,0.00824]
["bitfinex","BTCUSD",1724164063243,2.9650796,59945.0,59944.0,0.00824]
["bitfinex","BTCUSD",1724164063470,2.9650796,59945.0,59931.0,0.02572371]
["bitfinex","BTCUSD",1724164063471,1.20136,59932.0,59931.0,0.02572371]
["bitfinex","BTCUSD",1724164063690,1.96949398,59932.0,59931.0,0.02572371]
["bitfinex","BTCUSD",1724164063933,2.46813031,59932.0,59931.0,0.02572371]
["bitfinex","BTCUSD",1724164064152,2.83609931,59932.0,59931.0,0.02572371]
["bitfinex","BTCUSD",1724164064385,2.83609931,59932.0,59931.0,7.1e-07]
["bitfinex","BTCUSD",1724164064386,3.00007739,59932.0,59931.0,7.1e-07]
["bitfinex","BTCUSD",1724164064593,3.04831634,59932.0,59931.0,7.1e-07]
["bitfinex","BTCUSD",1724164064822,3.54117739,59932.0,59931.0,7.1e-07]
["bitfinex","BTCUSD",1724164065261,3.27320839,59932.0,59931.0,7.1e-07]
["bitfinex","BTCUSD",1724164065492,3.27320839,59932.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164065493,1.144605,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164065755,2.66312709,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164065971,2.93010009,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164066190,2.97831341,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164066422,3.36527309,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164066639,3.14651341,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164066855,3.16051341,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164067106,3.04473276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164067351,3.09694608,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164067617,3.16045661,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164067831,3.44142961,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164068063,3.39321629,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164068314,3.11224329,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164068584,3.09824329,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164068824,3.04873276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164069286,3.06273276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164069524,3.04873276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164069995,3.06273276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164070294,3.03473276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164070515,2.77775976,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164070736,1.87240798,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164070972,1.85840798,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164072124,1.87240798,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164072573,1.59143498,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164072812,1.75057848,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164073032,2.03155148,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164073468,1.88640798,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164073685,1.87240798,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164073902,1.60543498,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164074786,1.454432,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164075257,1.721405,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164075475,1.98516474,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164075693,1.97116474,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164076137,1.60443498,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164076362,1.440432,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164076617,1.173459,59931.0,59930.0,0.00100071]
["bitfinex","BTCUSD",1724164076853,0.413459,59931.0,59930.0,0.00100071]
["bitfinex","BTCUSD",1724164077076,0.013,59931.0,59930.0,0.21870071]
["bitfinex","BTCUSD",1724164077287,0.013,59931.0,59930.0,0.39130071]
["bitfinex","BTCUSD",1724164077720,0.027,59931.0,59930.0,0.39130071]
["bitfinex","BTCUSD",1724164078211,0.013,59931.0,59930.0,0.39130071]
["bitfinex","BTCUSD",1724164078429,0.02,59931.0,59930.0,0.39130071]
["bitfinex","BTCUSD",1724164078670,0.02,59931.0,59930.0,0.52478971]
["bitfinex","BTCUSD",1724164078888,0.007,59931.0,59930.0,0.52478971]
["bitfinex","BTCUSD",1724164079126,0.007,59931.0,59930.0,0.39130071]
["bitfinex","BTCUSD",1724164079583,0.140486,59931.0,59930.0,0.39130071]
["bitfinex","BTCUSD",1724164079812,0.420459,59931.0,59930.0,0.39130071]
["bitfinex","BTCUSD",1724164080023,0.007,59931.0,59930.0,0.39130071]
["bitfinex","BTCUSD",1724164080499,0.008,59931.0,59930.0,0.79276771]
["bitfinex","BTCUSD",1724164080726,0.0009064,59950.0,59933.0,0.2133]
["bitfinex","BTCUSD",1724164080952,0.0009064,59950.0,59930.0,0.36060369]
["bitfinex","BTCUSD",1724164080953,0.133472,59938.0,59934.0,0.176]
["bitfinex","BTCUSD",1724164081186,0.26694,59939.0,59935.0,0.2131]
["bitfinex","BTCUSD",1724164081411,0.400426,59936.0,59935.0,0.2141]
["bitfinex","BTCUSD",1724164081639,0.934328,59936.0,59935.0,0.2131]
["bitfinex","BTCUSD",1724164081853,0.9743706,59936.0,59935.0,0.2131]
["bitfinex","BTCUSD",1724164082301,0.667377,59936.0,59935.0,0.2141]
["bitfinex","BTCUSD",1724164082554,0.400426,59936.0,59935.0,0.2141]
["bitfinex","BTCUSD",1724164082778,0.133475,59936.0,59935.0,0.2141]
["bitfinex","BTCUSD",1724164083056,0.16400298,59949.0,59942.0,0.2111]
["bitfinex","BTCUSD",1724164083057,0.667304,59943.0,59942.0,0.2111]
["bitfinex","BTCUSD",1724164083273,1.477304,59943.0,59942.0,0.2111]
["bitfinex","BTCUSD",1724164083493,1.21038,59943.0,59942.0,0.2111]
["bitfinex","BTCUSD",1724164083712,0.94346,59943.0,59942.0,0.2111]
["bitfinex","BTCUSD",1724164084157,0.133457,59945.0,59944.0,0.001]
["bitfinex","BTCUSD",1724164084375,0.4012394,59950.0,59949.0,0.001]
["bitfinex","BTCUSD",1724164084592,0.6681284,59950.0,59949.0,0.001]
["bitfinex","BTCUSD",1724164085243,0.0009064,59950.0,59949.0,0.2164]
["bitfinex","BTCUSD",1724164085675,0.4152394,59950.0,59949.0,0.2164]
["bitfinex","BTCUSD",1724164085896,0.9490174,59950.0,59949.0,0.2164]
["bitfinex","BTCUSD",1724164086112,0.6673,59943.0,59942.0,0.385]
["bitfinex","BTCUSD",1724164086358,0.93422,59943.0,59942.0,0.385]
["bitfinex","BTCUSD",1724164086580,0.66731,59942.0,59941.0,0.001]
["bitfinex","BTCUSD",1724164086807,0.66731,59942.0,59935.0,0.174]
["bitfinex","BTCUSD",1724164086808,0.400426,59936.0,59935.0,0.001]
["bitfinex","BTCUSD",1724164087030,0.133475,59936.0,59935.0,0.001]
["bitfinex","BTCUSD",1724164087257,0.55,59936.0,59933.0,0.001]
["bitfinex","BTCUSD",1724164087473,0.667432,59931.0,59928.0,0.001]
["bitfinex","BTCUSD",1724164087688,0.667432,59931.0,59927.0,0.2115]
["bitfinex","BTCUSD",1724164087689,0.934405,59931.0,59927.0,0.2115]
["bitfinex","BTCUSD",1724164088157,0.667432,59931.0,59928.0,0.001]
["bitfinex","BTCUSD",1724164088375,0.11030891,59950.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164088376,0.2031,59946.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164088599,0.133484,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164088819,0.400453,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164089065,0.667422,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164090198,0.667422,59932.0,59931.0,0.002]
["bitfinex","BTCUSD",1724164090644,0.934391,59932.0,59931.0,0.002]
["bitfinex","BTCUSD",1724164091064,0.667422,59932.0,59931.0,0.002]
["bitfinex","BTCUSD",1724164091509,2.15380058,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164091958,2.42076958,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164092176,2.70952607,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164092388,2.63716958,59932.0,59931.0,0.001]
["bitfinex","BTCUSD",1724164092609,1.201378,59931.0,59930.0,0.10000071]
["bitfinex","BTCUSD",1724164092851,2.09935976,59931.0,59930.0,0.10000071]
["bitfinex","BTCUSD",1724164093562,2.42990753,59931.0,59930.0,0.10000071]
["bitfinex","BTCUSD",1724164093779,2.14759604,59931.0,59930.0,0.10000071]
["bitfinex","BTCUSD",1724164093992,2.72456798,59931.0,59930.0,0.10000071]
["bitfinex","BTCUSD",1724164094212,2.927277,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164094436,3.12190576,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164094671,2.92850715,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164094890,3.02496367,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164095100,3.01096367,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164095312,2.85093276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164095741,2.91852277,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164095963,3.30606642,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164096399,3.31597372,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164096639,3.32997372,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164096856,3.07300072,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164097070,2.87484006,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164097543,2.88884006,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164097978,2.93708732,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164098195,2.88884006,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164098446,2.62186706,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164098672,3.05576706,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164098895,3.04585976,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164099354,3.04785976,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164099569,3.31283276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164100443,3.31483276,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164100669,3.63206792,59931.0,59930.0,7.1e-07]
["bitfinex","BTCUSD",1724164100899,3.63206792,59931.0,59924.0,0.00146288]
["bitfinex","BTCUSD",1724164100900,1.4705,59925.0,59924.0,0.00146288]
["bitfinex","BTCUSD",1724164101120,2.61380298,59925.0,59924.0,0.00146288]
["bitfinex","BTCUSD",1724164101559,2.88080298,59925.0,59924.0,0.00146288]
["bitfinex","BTCUSD",1724164101778,2.92907526,59925.0,59924.0,0.00146288]
["bitfinex","BTCUSD",1724164101992,2.89480298,59925.0,59924.0,0.00146288]
["bitfinex","BTCUSD",1724164102241,3.49268176,59925.0,59924.0,0.00146288]
["bitfinex","BTCUSD",1724164102458,3.2789654,59925.0,59924.0,0.00146288]
["bitfinex","BTCUSD",1724164102673,3.30509018,59925.0,59924.0,8.8e-07]
["bitfinex","BTCUSD",1724164102885,3.30709018,59925.0,59924.0,8.8e-07]
["bitfinex","BTCUSD",1724164103101,3.23468176,59925.0,59924.0,8.8e-07]
["bitfinex","BTCUSD",1724164103319,3.32110191,59925.0,59924.0,8.8e-07]
["bitfinex","BTCUSD",1724164103576,0.04827514,59943.0,59925.0,0.1692]
["bitfinex","BTCUSD",1724164103795,0.12156181,59951.0,59939.0,0.2002]
["bitfinex","BTCUSD",1724164103796,0.133466,59940.0,59939.0,0.2002]
["bitfinex","BTCUSD",1724164104012,0.65629452,59949.0,59936.0,0.12632031]
["bitfinex","BTCUSD",1724164104227,0.65629452,59949.0,59924.0,8.8e-07]
["bitfinex","BTCUSD",1724164104228,0.04941043,59948.0,59926.0,0.133497]
["bitfinex","BTCUSD",1724164104481,0.266923,59943.0,59924.0,8.8e-07]
["bitfinex","BTCUSD",1724164104701,0.023,59925.0,59924.0,8.8e-07]
["bitfinex","BTCUSD",1724164105183,0.133494,59928.0,59924.0,8.8e-07]
["bitfinex","BTCUSD",1724164105406,0.133481,59934.0,59925.0,0.003]
["bitfinex","BTCUSD",1724164105621,0.133486,59931.0,59925.0,0.003]
["bitfinex","BTCUSD",1724164105838,0.133486,59931.0,59926.0,0.023]
["bitfinex","BTCUSD",1724164105839,0.133493,59928.0,59926.0,0.023]
["bitfinex","BTCUSD",1724164106086,0.16400298,59927.0,59911.0,0.00046248]
["bitfinex","BTCUSD",1724164106326,0.133514,59919.0,59911.0,0.00046248]
["bitfinex","BTCUSD",1724164106567,0.43103098,59919.0,59911.0,0.00046248]
["bitfinex","BTCUSD",1724164106802,0.133523,59915.0,59911.0,0.00046248]
["bitfinex","BTCUSD",1724164107243,0.16400298,59918.0,59911.0,0.00046248]
["bitfinex","BTCUSD",1724164107486,0.16400298,59918.0,59905.0,0.01]
["bitfinex","BTCUSD",1724164107487,0.133532,59911.0,59905.0,0.01]
["bitfinex","BTCUSD",1724164107719,0.0431031,59917.0,59905.0,0.01]
["bitfinex","BTCUSD",1724164107720,0.267052,59914.0,59905.0,0.01]
["bitfinex","BTCUSD",1724164107947,0.13353,59912.0,59911.0,0.005]
["bitfinex","BTCUSD",1724164108186,0.53400298,59912.0,59900.0,0.00338]
["bitfinex","BTCUSD",1724164108407,0.16400298,59911.0,59900.0,0.00338]
["bitfinex","BTCUSD",1724164108749,0.133544,59906.0,59900.0,0.00338]
["bitfinex","BTCUSD",1724164108833,0.13354,59907.0,59905.0,0.003]
["bitfinex","BTCUSD",1724164109086,0.29754498,59906.0,59905.0,0.003]
["bitfinex","BTCUSD",1724164109358,0.56462998,59906.0,59905.0,0.003]
["bitfinex","BTCUSD",1724164109824,0.56462998,59906.0,59868.0,0.001]
["bitfinex","BTCUSD",1724164109825,0.3701,59905.0,59868.0,0.001]
["bitfinex","BTCUSD",1724164110042,0.3701,59905.0,59878.0,0.267207]
["bitfinex","BTCUSD",1724164110043,0.133574,59892.0,59878.0,0.267207]
["bitfinex","BTCUSD",1724164110262,0.133565,59896.0,59881.0,0.267193]
["bitfinex","BTCUSD",1724164110485,0.0133565,59896.0,59881.0,0.473593]
["bitfinex","BTCUSD",1724164110709,0.2086,59897.0,59882.0,0.133594]
["bitfinex","BTCUSD",1724164110939,0.133569,59894.0,59883.0,0.133593]
["bitfinex","BTCUSD",1724164111182,0.133569,59894.0,59881.0,0.473593]
["bitfinex","BTCUSD",1724164111183,0.133562,59898.0,59889.0,0.00153871]
["bitfinex","BTCUSD",1724164111427,0.267101,59903.0,59889.0,0.00153871]
["bitfinex","BTCUSD",1724164111428,0.04827889,59917.0,59908.0,0.2064]
["bitfinex","BTCUSD",1724164111648,0.14574419,59931.0,59897.0,0.16400298]
["bitfinex","BTCUSD",1724164111649,0.49229154,59934.0,59917.0,0.001]
["bitfinex","BTCUSD",1724164111866,0.49229154,59934.0,59933.0,0.339882]
["bitfinex","BTCUSD",1724164112331,0.3701,59952.0,59918.0,0.0039994]
["bitfinex","BTCUSD",1724164112573,0.07610053,59947.0,59923.0,0.0039994]
["bitfinex","BTCUSD",1724164112811,0.866903,59947.0,59930.0,0.266976]
["bitfinex","BTCUSD",1724164113049,0.6,59947.0,59931.0,0.133486]
["bitfinex","BTCUSD",1724164113264,0.6,59947.0,59926.0,0.266995]
["bitfinex","BTCUSD",1724164113481,0.266907,59946.0,59927.0,0.43099198]
["bitfinex","BTCUSD",1724164113743,0.133459,59944.0,59930.0,0.133487]
["bitfinex","BTCUSD",1724164113960,0.65,59944.0,59933.0,0.003]
["bitfinex","BTCUSD",1724164114197,0.266922,59943.0,59934.0,0.023]
["bitfinex","BTCUSD",1724164114638,0.266922,59943.0,59928.0,0.266984]
["bitfinex","BTCUSD",1724164114639,0.266922,59943.0,59929.0,0.023]
["bitfinex","BTCUSD",1724164114850,0.266926,59942.0,59929.0,0.18700298]
["bitfinex","BTCUSD",1724164115114,0.133471,59938.0,59929.0,0.18700298]
["bitfinex","BTCUSD",1724164115329,0.133468,59940.0,59929.0,0.23610298]
["bitfinex","BTCUSD",1724164115545,0.133468,59940.0,59933.0,0.001]
["bitfinex","BTCUSD",1724164115768,0.133468,59940.0,59934.0,0.001]
["bitfinex","BTCUSD",1724164115998,0.007,59943.0,59934.0,0.001]
["bitfinex","BTCUSD",1724164116197,0.133467,59940.0,59934.0,0.001]
["bitfinex","BTCUSD",1724164116468,0.133469,59939.0,59934.0,0.001]
["bitfinex","BTCUSD",1724164116691,0.133469,59939.0,59926.0,0.266992]
["bitfinex","BTCUSD",1724164116692,0.2005,59931.0,59902.0,0.1107]
["bitfinex","BTCUSD",1724164116918,0.133548,59904.0,59902.0,0.1107]
["bitfinex","BTCUSD",1724164117139,0.267031,59919.0,59896.0,0.1107]
["bitfinex","BTCUSD",1724164117364,0.2005,59918.0,59896.0,0.1107]
["bitfinex","BTCUSD",1724164117580,0.133549,59903.0,59896.0,0.1107]
["bitfinex","BTCUSD",1724164118030,0.267092,59905.0,59896.0,0.1107]
["bitfinex","BTCUSD",1724164118250,0.133549,59903.0,59896.0,0.1107]
["bitfinex","BTCUSD",1724164118480,0.267092,59905.0,59896.0,0.1117]
["bitfinex","BTCUSD",1724164118698,0.133536,59909.0,59898.0,0.001]
["bitfinex","BTCUSD",1724164118950,0.009,59903.0,59902.0,0.133551]
["bitfinex","BTCUSD",1724164119374,0.009,59903.0,59902.0,0.1365504]
["bitfinex","BTCUSD",1724164119594,0.009,59903.0,59902.0,0.56915538]
["bitfinex","BTCUSD",1724164119831,0.009,59903.0,59902.0,0.85925738]
["bitfinex","BTCUSD",1724164120047,0.009,59903.0,59902.0,0.58915598]
["bitfinex","BTCUSD",1724164120281,0.008,59903.0,59902.0,0.85925738]
["bitfinex","BTCUSD",1724164120495,0.49229154,59918.0,59907.0,0.001]
["bitfinex","BTCUSD",1724164120716,0.13352,59916.0,59907.0,0.18700298]
["bitfinex","BTCUSD",1724164120946,0.133523,59915.0,59907.0,0.18700298]
["bitfinex","BTCUSD",1724164121440,0.133536,59909.0,59907.0,0.023]
["bitfinex","BTCUSD",1724164121662,0.2139,59912.0,59896.0,0.1122]
["bitfinex","BTCUSD",1724164121874,0.3872,59912.0,59893.0,0.133569]
["bitfinex","BTCUSD",1724164122086,0.267081,59907.0,59894.0,0.16400298]
["bitfinex","BTCUSD",1724164122305,0.267081,59907.0,59891.0,4.133e-05]
["bitfinex","BTCUSD",1724164122306,0.267082,59907.0,59891.0,4.133e-05]
["bitfinex","BTCUSD",1724164122545,0.26709,59905.0,59891.0,4.133e-05]
["bitfinex","BTCUSD",1724164122754,0.133557,59900.0,59891.0,4.133e-05]
["bitfinex","BTCUSD",1724164122967,0.133557,59900.0,59891.0,0.13361633]
["bitfinex","BTCUSD",1724164123188,0.16400298,59911.0,59899.0,0.133557]
["bitfinex","BTCUSD",1724164123189,0.133538,59908.0,59899.0,0.133557]
["bitfinex","BTCUSD",1724164123404,0.267062,59911.0,59897.0,0.267125]
["bitfinex","BTCUSD",1724164123405,0.400594,59911.0,59901.0,0.133551]
["bitfinex","BTCUSD",1724164123630,0.400594,59911.0,59903.0,0.133548]
["bitfinex","BTCUSD",1724164123631,0.133531,59911.0,59903.0,0.133548]
["bitfinex","BTCUSD",1724164123868,0.1734,59924.0,59904.0,0.00483831]
["bitfinex","BTCUSD",1724164124152,0.028,59915.0,59907.0,0.1107]
["bitfinex","BTCUSD",1724164124365,0.028,59915.0,59909.0,0.267071]
["bitfinex","BTCUSD",1724164124366,0.014,59915.0,59909.0,0.267071]
["bitfinex","BTCUSD",1724164124582,0.133525,59914.0,59910.0,0.023]
["bitfinex","BTCUSD",1724164124800,0.023,59911.0,59908.0,0.023]
["bitfinex","BTCUSD",1724164125017,0.012,59911.0,59910.0,0.133533]
["bitfinex","BTCUSD",1724164125234,0.012,59911.0,59910.0,0.023]
["bitfinex","BTCUSD",1724164125451,0.267037,59917.0,59910.0,0.023]
["bitfinex","BTCUSD",1724164125671,0.267011,59923.0,59912.0,0.0015]
["bitfinex","BTCUSD",1724164125880,0.008,59915.0,59912.0,0.00483792]
["bitfinex","BTCUSD",1724164126102,0.008,59915.0,59911.0,0.023]
["bitfinex","BTCUSD",1724164126324,0.141523,59915.0,59907.0,0.1122]
["bitfinex","BTCUSD",1724164126541,0.141523,59915.0,59908.0,0.023]
["bitfinex","BTCUSD",1724164126542,0.133528,59913.0,59908.0,0.023]
["bitfinex","BTCUSD",1724164126764,0.008,59915.0,59908.0,0.023]
["bitfinex","BTCUSD",1724164126998,0.008,59915.0,59908.0,0.024]
["bitfinex","BTCUSD",1724164127250,0.26703,59919.0,59909.0,0.0029994]
["bitfinex","BTCUSD",1724164127455,0.133516,59918.0,59910.0,0.02933733]
["bitfinex","BTCUSD",1724164127674,0.267003,59925.0,59914.0,0.0029994]
["bitfinex","BTCUSD",1724164127675,0.007,59917.0,59914.0,0.0029994]
["bitfinex","BTCUSD",1724164127957,0.007,59917.0,59916.0,0.13452]
["bitfinex","BTCUSD",1724164128170,0.266979,59930.0,59916.0,0.0015]
["bitfinex","BTCUSD",1724164128395,0.1335,59925.0,59916.0,0.0015]
["bitfinex","BTCUSD",1724164128621,0.004,59919.0,59918.0,0.5370614]
["bitfinex","BTCUSD",1724164128835,0.266954,59936.0,59918.0,0.5370614]
["bitfinex","BTCUSD",1724164128836,0.266973,59932.0,59920.0,0.13351]
["bitfinex","BTCUSD",1724164129060,0.13439551,59931.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724164129283,0.26788151,59931.0,59922.0,0.023]
["bitfinex","BTCUSD",1724164129516,0.26788151,59931.0,59917.0,0.1122]
["bitfinex","BTCUSD",1724164129517,0.00090751,59931.0,59917.0,0.1122]
["bitfinex","BTCUSD",1724164129736,0.13439451,59931.0,59922.0,0.133505]
["bitfinex","BTCUSD",1724164129950,0.13439451,59931.0,59923.0,0.156504]
["bitfinex","BTCUSD",1724164130164,0.13439351,59931.0,59923.0,0.156504]
["bitfinex","BTCUSD",1724164130596,0.13439351,59931.0,59924.0,0.16400298]
["bitfinex","BTCUSD",1724164130597,0.00090751,59931.0,59924.0,0.16400298]
["bitfinex","BTCUSD",1724164130808,0.00090751,59931.0,59925.0,0.156498]
["bitfinex","BTCUSD",1724164131028,0.13439351,59931.0,59923.0,0.023]
["bitfinex","BTCUSD",1724164131246,0.14839451,59931.0,59923.0,0.023]
["bitfinex","BTCUSD",1724164131462,0.01490751,59931.0,59922.0,0.133505]
["bitfinex","BTCUSD",1724164131730,0.01490751,59931.0,59920.0,0.023]
["bitfinex","BTCUSD",1724164131731,0.133494,59928.0,59920.0,0.023]
["bitfinex","BTCUSD",1724164131948,0.133495,59927.0,59920.0,0.023]
["bitfinex","BTCUSD",1724164132174,0.133493,59928.0,59921.0,0.0015]
["bitfinex","BTCUSD",1724164132397,0.266952,59936.0,59921.0,0.0015]
["bitfinex","BTCUSD",1724164132398,0.00306225,59951.0,59950.0,1.48682247]
["bitfinex","BTCUSD",1724164132621,0.00306225,59951.0,59950.0,0.6702214]
["bitfinex","BTCUSD",1724164132830,0.00306225,59951.0,59950.0,0.6712214]
["bitfinex","BTCUSD",1724164133049,0.04836318,59974.0,59961.0,0.133419]
["bitfinex","BTCUSD",1724164133284,0.04836318,59974.0,59960.0,0.001]
["bitfinex","BTCUSD",1724164133498,0.1334,59970.0,59958.0,0.244126]
["bitfinex","BTCUSD",1724164133712,0.1995,59975.0,59958.0,0.1107]
["bitfinex","BTCUSD",1724164133713,0.266791,59972.0,59958.0,0.1107]
["bitfinex","BTCUSD",1724164133927,0.13341,59966.0,59958.0,0.1107]
["bitfinex","BTCUSD",1724164134150,0.1717,59972.0,59958.0,0.1107]
["bitfinex","BTCUSD",1724164134385,0.133408,59967.0,59958.0,0.1107]
["bitfinex","BTCUSD",1724164134603,0.1717,59972.0,59959.0,0.00333528]
["bitfinex","BTCUSD",1724164134820,0.1717,59972.0,59963.0,0.133413]
["bitfinex","BTCUSD",1724164135037,0.013,59972.0,59965.0,0.26782]
["bitfinex","BTCUSD",1724164135267,0.007,59972.0,59967.0,0.133406]
["bitfinex","BTCUSD",1724164135512,0.0009064,59976.0,59969.0,0.266803]
["bitfinex","BTCUSD",1724164135741,0.0009064,59976.0,59971.0,0.133396]
["bitfinex","BTCUSD",1724164135962,0.0009064,59976.0,59971.0,0.16400298]
["bitfinex","BTCUSD",1724164136183,0.0009064,59976.0,59969.0,0.266803]
["bitfinex","BTCUSD",1724164136184,0.0009064,59976.0,59975.0,0.401165]
["bitfinex","BTCUSD",1724164136411,0.0009064,59976.0,59975.0,0.85494498]
["bitfinex","BTCUSD",1724164136647,0.0009064,59976.0,59975.0,1.18720867]
["bitfinex","BTCUSD",1724164137086,0.00907501,59991.0,59975.0,1.18720867]
["bitfinex","BTCUSD",1724164137087,0.00907501,59991.0,59978.0,0.9386734]
["bitfinex","BTCUSD",1724164137310,0.00907501,59991.0,59990.0,0.6697764]
["bitfinex","BTCUSD",1724164137541,0.00907501,59991.0,59990.0,0.85677938]
["bitfinex","BTCUSD",1724164137758,0.00907501,59991.0,59990.0,1.28889038]
["bitfinex","BTCUSD",1724164137974,0.00907501,59991.0,59990.0,1.28989038]
["bitfinex","BTCUSD",1724164138197,0.009053,59993.0,59992.0,0.9384564]
["bitfinex","BTCUSD",1724164138413,0.009053,59993.0,59992.0,1.12545938]
["bitfinex","BTCUSD",1724164138631,0.00907501,59996.0,59995.0,0.6717194]
["bitfinex","BTCUSD",1724164138843,0.00907501,59996.0,59995.0,0.85872238]
["bitfinex","BTCUSD",1724164139074,0.0009064,60007.0,59998.0,0.4040114]
["bitfinex","BTCUSD",1724164139355,0.0009064,60007.0,60002.0,0.4039844]
["bitfinex","BTCUSD",1724164139573,0.0009064,60007.0,60002.0,0.59098738]
["bitfinex","BTCUSD",1724164140021,0.0009064,60007.0,60002.0,0.32433038]
["bitfinex","BTCUSD",1724164140236,0.0009064,60007.0,60002.0,0.46099155]
["bitfinex","BTCUSD",1724164140446,0.0009064,60007.0,60002.0,0.32766255]
["bitfinex","BTCUSD",1724164140897,0.0009064,60007.0,60002.0,0.18700298]
["bitfinex","BTCUSD",1724164141668,0.01007501,60003.0,60002.0,0.19400298]
["bitfinex","BTCUSD",1724164141882,0.01007501,60003.0,60002.0,0.32733098]
["bitfinex","BTCUSD",1724164142125,0.00907501,60003.0,60002.0,0.18700298]
["bitfinex","BTCUSD",1724164142373,0.01007501,60003.0,60002.0,0.17500298]
["bitfinex","BTCUSD",1724164142623,0.01007501,60003.0,59998.0,0.1644]
["bitfinex","BTCUSD",1724164142880,0.133335,60000.0,59991.0,0.1673994]
["bitfinex","BTCUSD",1724164143120,0.01007501,60003.0,60002.0,0.011]
["bitfinex","BTCUSD",1724164143121,0.14440101,60003.0,60002.0,0.011]
["bitfinex","BTCUSD",1724164143355,0.00907501,60003.0,59992.0,0.16400298]
["bitfinex","BTCUSD",1724164143828,0.00907501,60003.0,59995.0,0.266686]
["bitfinex","BTCUSD",1724164144084,0.00907501,60003.0,59996.0,0.16400298]
["bitfinex","BTCUSD",1724164144322,0.00907501,60003.0,59990.0,0.266707]
["bitfinex","BTCUSD",1724164144323,0.01007501,60003.0,60002.0,0.572385]
["bitfinex","BTCUSD",1724164144568,0.01007501,60003.0,60002.0,1.27170138]
["bitfinex","BTCUSD",1724164144812,0.01007501,60003.0,60002.0,1.10804438]
["bitfinex","BTCUSD",1724164145047,0.01007501,60003.0,60002.0,0.86438738]
["bitfinex","BTCUSD",1724164145296,0.00907501,60003.0,60002.0,0.58773038]
["bitfinex","BTCUSD",1724164145527,0.00907501,60003.0,60002.0,0.58873038]
["bitfinex","BTCUSD",1724164145528,0.01007501,60003.0,60002.0,0.58873038]
["bitfinex","BTCUSD",1724164145753,0.01007501,60003.0,60002.0,0.85538738]
["bitfinex","BTCUSD",1724164145973,0.0009064,60007.0,60006.0,0.001]
["bitfinex","BTCUSD",1724164146194,0.0009064,60007.0,60006.0,0.57129432]
["bitfinex","BTCUSD",1724164146419,0.0009064,60007.0,60006.0,0.58696298]
["bitfinex","BTCUSD",1724164146663,0.009075,60048.0,60043.0,1.77905348]
["bitfinex","BTCUSD",1724164146889,0.49229154,60050.0,60049.0,0.133224]
["bitfinex","BTCUSD",1724164147101,0.49229154,60050.0,60049.0,0.1534]
["bitfinex","BTCUSD",1724164147313,0.00906401,60053.0,60049.0,0.04294679]
["bitfinex","BTCUSD",1724164147538,0.00906401,60053.0,60050.0,0.023]
["bitfinex","BTCUSD",1724164147756,0.00906401,60053.0,60050.0,0.18700298]
["bitfinex","BTCUSD",1724164149293,0.00906401,60053.0,60050.0,0.18800298]
["bitfinex","BTCUSD",1724164149530,0.00906401,60053.0,60050.0,0.18700298]
["bitfinex","BTCUSD",1724164149741,0.00906401,60053.0,60050.0,0.19500298]
["bitfinex","BTCUSD",1724164151060,0.00906401,60053.0,60050.0,0.008]
["bitfinex","BTCUSD",1724164151277,0.62596,60051.0,60050.0,0.008]
["bitfinex","BTCUSD",1724164151491,0.2263,60051.0,60028.0,0.0199]
["bitfinex","BTCUSD",1724164151715,0.62596,60051.0,60050.0,0.008]
["bitfinex","BTCUSD",1724164151938,0.133229,60047.0,60034.0,0.266515]
["bitfinex","BTCUSD",1724164152157,0.266446,60050.0,60035.0,0.16400298]
["bitfinex","BTCUSD",1724164152369,0.2263,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1724164152584,0.62596,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1724164152813,0.35952,60051.0,60050.0,0.007]
["bitfinex","BTCUSD",1724164153035,0.62596,60051.0,60050.0,0.008]
["bitfinex","BTCUSD",1724164153272,0.8924,60051.0,60050.0,0.008]
["bitfinex","BTCUSD",1724164153553,0.2263,60051.0,60050.0,0.008]
["bitfinex","BTCUSD",1724164153771,0.2263,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1724164154193,0.35952,60051.0,60050.0,0.001]
["bitfinex","BTCUSD",1724164154417,0.35952,60051.0,60044.0,0.023]
["bitfinex","BTCUSD",1724164154632,0.35952,60051.0,60039.0,0.26649]
["bitfinex","BTCUSD",1724164154633,0.2263,60051.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724164154889,0.266445,60050.0,60031.0,0.266525]
["bitfinex","BTCUSD",1724164155127,0.26645,60049.0,60037.0,0.133249]
["bitfinex","BTCUSD",1724164155346,0.00906401,60053.0,60052.0,0.399652]
["bitfinex","BTCUSD",1724164155566,0.00906401,60053.0,60052.0,0.39721998]
["bitfinex","BTCUSD",1724164155800,0.00906401,60053.0,60052.0,0.66365498]
["bitfinex","BTCUSD",1724164156249,0.00906401,60053.0,60004.0,0.0672]
["bitfinex","BTCUSD",1724164156250,0.1941,60044.0,60004.0,0.0672]
["bitfinex","BTCUSD",1724164156462,0.2255,60019.0,60005.0,0.65629452]
["bitfinex","BTCUSD",1724164156674,0.2255,60019.0,60005.0,0.16400298]
["bitfinex","BTCUSD",1724164157349,0.2255,60019.0,60010.0,0.13331]
["bitfinex","BTCUSD",1724164157558,0.2255,60019.0,60011.0,0.16733521]
["bitfinex","BTCUSD",1724164157778,0.498495,60039.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724164157995,0.498495,60039.0,60012.0,0.0871]
["bitfinex","BTCUSD",1724164157996,0.49229154,60036.0,60021.0,0.16400298]
["bitfinex","BTCUSD",1724164158215,0.49229154,60036.0,60021.0,0.43057598]
["bitfinex","BTCUSD",1724164158438,0.232,60039.0,60023.0,0.266562]
["bitfinex","BTCUSD",1724164158439,0.13325,60038.0,60023.0,0.266562]
["bitfinex","BTCUSD",1724164158683,0.232,60039.0,60025.0,0.266554]
["bitfinex","BTCUSD",1724164158896,0.498497,60039.0,60026.0,0.16400298]
["bitfinex","BTCUSD",1724164159107,0.498497,60039.0,60027.0,0.023]
["bitfinex","BTCUSD",1724164159108,0.266498,60038.0,60027.0,0.023]
["bitfinex","BTCUSD",1724164159317,0.266506,60037.0,60028.0,0.16400298]
["bitfinex","BTCUSD",1724164159541,0.266498,60038.0,60028.0,0.16400298]
["bitfinex","BTCUSD",1724164159542,0.133254,60036.0,60029.0,0.023]
["bitfinex","BTCUSD",1724164159763,0.133259,60034.0,60030.0,0.16400298]
["bitfinex","BTCUSD",1724164160061,0.266503,60037.0,60030.0,0.16400298]
["bitfinex","BTCUSD",1724164160280,0.75964075,60050.0,60032.0,0.0029994]
["bitfinex","BTCUSD",1724164160500,0.133231,60046.0,60033.0,0.43385054]
["bitfinex","BTCUSD",1724164160726,0.49319575,60050.0,60033.0,0.43385054]
["bitfinex","BTCUSD",1724164160727,0.005,60038.0,60037.0,0.666255]
["bitfinex","BTCUSD",1724164160943,0.005,60038.0,60037.0,0.756455]
["bitfinex","BTCUSD",1724164161179,0.00090421,60050.0,60046.0,0.133229]
["bitfinex","BTCUSD",1724164161402,0.00090421,60050.0,60043.0,0.266471]
["bitfinex","BTCUSD",1724164161403,0.00906401,60053.0,60052.0,1.0047214]
["bitfinex","BTCUSD",1724164161628,0.000825,60069.0,60063.0,0.668965]
["bitfinex","BTCUSD",1724164161843,0.000825,60069.0,60063.0,1.023551]
["bitfinex","BTCUSD",1724164162062,0.000825,60069.0,60063.0,1.29155338]
["bitfinex","BTCUSD",1724164162533,0.000825,60069.0,60063.0,1.29735338]
["bitfinex","BTCUSD",1724164163204,0.000825,60069.0,60063.0,1.31135338]
["bitfinex","BTCUSD",1724164163425,0.266237,60097.0,60071.0,0.0049994]
["bitfinex","BTCUSD",1724164163649,0.2288,60098.0,60071.0,0.58752898]
["bitfinex","BTCUSD",1724164163650,0.266259,60092.0,60071.0,0.58752898]
["bitfinex","BTCUSD",1724164163864,0.133133,60090.0,60071.0,0.85387998]
["bitfinex","BTCUSD",1724164164071,0.266259,60092.0,60071.0,0.85387998]
["bitfinex","BTCUSD",1724164164306,0.133129,60092.0,60071.0,0.85587998]
["bitfinex","BTCUSD",1724164164521,0.2288,60098.0,60071.0,0.85587998]
["bitfinex","BTCUSD",1724164164522,0.133132,60091.0,60071.0,0.85587998]
["bitfinex","BTCUSD",1724164164736,0.266238,60097.0,60071.0,0.93907938]
["bitfinex","BTCUSD",1724164164737,0.133134,60090.0,60071.0,0.93907938]
["bitfinex","BTCUSD",1724164164957,0.266259,60092.0,60071.0,0.93407998]
["bitfinex","BTCUSD",1724164165195,0.2288,60098.0,60071.0,0.014]
["bitfinex","BTCUSD",1724164165196,0.266331,60076.0,60071.0,0.014]
["bitfinex","BTCUSD",1724164165409,0.932314,60072.0,60071.0,0.014]
["bitfinex","BTCUSD",1724164165630,0.39962,60072.0,60060.0,0.133199]
["bitfinex","BTCUSD",1724164165845,0.133181,60069.0,60061.0,0.16400298]
["bitfinex","BTCUSD",1724164166088,0.0001,60072.0,60061.0,0.16400298]
["bitfinex","BTCUSD",1724164166992,0.133185,60067.0,60061.0,0.16400298]
["bitfinex","BTCUSD",1724164167238,0.0001,60072.0,60061.0,0.16400298]
["bitfinex","BTCUSD",1724164167448,0.0001,60072.0,60062.0,0.26639]
["bitfinex","BTCUSD",1724164167701,0.399621,60072.0,60071.0,0.003]
["bitfinex","BTCUSD",1724164167946,1.28353995,60072.0,60071.0,0.003]
["bitfinex","BTCUSD",1724164168205,0.133196,60062.0,60053.0,0.30054653]
["bitfinex","BTCUSD",1724164168466,0.133196,60062.0,60061.0,0.003]
["bitfinex","BTCUSD",1724164168747,0.133196,60062.0,60061.0,0.002]
["bitfinex","BTCUSD",1724164169006,0.13321,60056.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724164169268,0.266406,60059.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724164169269,0.133211,60055.0,60053.0,0.16400298]
["bitfinex","BTCUSD",1724164169526,0.4139,60061.0,60053.0,0.17000298]
["bitfinex","BTCUSD",1724164170029,0.4139,60061.0,60054.0,0.00332983]
["bitfinex","BTCUSD",1724164170277,0.4139,60061.0,60056.0,0.133207]
["bitfinex","BTCUSD",1724164170521,0.4139,60061.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164171007,0.133207,60057.0,60053.0,0.006]
["bitfinex","BTCUSD",1724164171251,0.4139,60061.0,60054.0,0.18700298]
["bitfinex","BTCUSD",1724164171501,0.4139,60061.0,60054.0,0.19033288]
["bitfinex","BTCUSD",1724164171751,0.547099,60061.0,60057.0,0.007]
["bitfinex","BTCUSD",1724164172006,0.4139,60061.0,60058.0,0.16400298]
["bitfinex","BTCUSD",1724164172244,0.4139,60061.0,60059.0,0.023]
["bitfinex","BTCUSD",1724164172245,0.2342,60061.0,60059.0,0.023]
["bitfinex","BTCUSD",1724164172484,0.133189,60065.0,60060.0,0.16400298]
["bitfinex","BTCUSD",1724164172974,0.133185,60067.0,60060.0,0.16400298]
["bitfinex","BTCUSD",1724164173519,0.266331,60076.0,60060.0,0.16400298]
["bitfinex","BTCUSD",1724164173520,0.4215,60119.0,60095.0,0.001]
["bitfinex","BTCUSD",1724164173754,0.4215,60119.0,60095.0,1.09585998]
["bitfinex","BTCUSD",1724164173755,0.49229154,60104.0,60095.0,1.09585998]
["bitfinex","BTCUSD",1724164174010,0.49229154,60104.0,60095.0,0.82961498]
["bitfinex","BTCUSD",1724164174259,0.4215,60119.0,60095.0,0.82961498]
["bitfinex","BTCUSD",1724164174561,0.4215,60119.0,60075.0,0.0672]
["bitfinex","BTCUSD",1724164174562,0.21407041,60096.0,60075.0,0.0672]
["bitfinex","BTCUSD",1724164174841,0.1835,60094.0,60078.0,0.16400298]
["bitfinex","BTCUSD",1724164175292,0.133147,60084.0,60076.0,0.00332883]
["bitfinex","BTCUSD",1724164175296,0.133149,60083.0,60070.0,0.133175]
["bitfinex","BTCUSD",1724164175533,0.34750298,60094.0,60071.0,0.15900298]
["bitfinex","BTCUSD",1724164175775,0.63184684,60093.0,60075.0,0.008]
["bitfinex","BTCUSD",1724164176011,0.1,60093.0,60075.0,0.17200298]
["bitfinex","BTCUSD",1724164176247,0.133147,60084.0,60076.0,0.16733169]
["bitfinex","BTCUSD",1724164176509,0.266268,60090.0,60076.0,0.16400298]
["bitfinex","BTCUSD",1724164176740,0.133158,60079.0,60076.0,0.16400298]
["bitfinex","BTCUSD",1724164177006,0.13316,60078.0,60076.0,0.16400298]
["bitfinex","BTCUSD",1724164177500,0.133163,60077.0,60065.0,0.133187]
["bitfinex","BTCUSD",1724164177792,0.13317,60074.0,60066.0,0.16400298]
["bitfinex","BTCUSD",1724164178030,0.133166,60076.0,60066.0,0.16400298]
["bitfinex","BTCUSD",1724164178269,0.2399,60079.0,60076.0,0.008]
["bitfinex","BTCUSD",1724164178504,0.2399,60079.0,60076.0,0.17200298]
["bitfinex","BTCUSD",1724164178737,0.2399,60079.0,60076.0,0.17300298]
["bitfinex","BTCUSD",1724164178989,0.2399,60079.0,60077.0,0.023]
["bitfinex","BTCUSD",1724164179226,0.373058,60079.0,60077.0,0.023]
["bitfinex","BTCUSD",1724164179479,0.13316,60078.0,60077.0,0.023]
["bitfinex","BTCUSD",1724164180004,0.2399,60079.0,60077.0,0.023]
["bitfinex","BTCUSD",1724164180266,0.133141,60087.0,60078.0,0.29716198]
["bitfinex","BTCUSD",1724164180515,0.2402,60089.0,60079.0,0.023]
["bitfinex","BTCUSD",1724164180771,0.133151,60083.0,60080.0,0.16400298]
["bitfinex","BTCUSD",1724164181026,0.133151,60082.0,60081.0,0.023]
["bitfinex","BTCUSD",1724164181296,0.13315,60083.0,60081.0,0.18700298]
["bitfinex","BTCUSD",1724164181554,0.13315,60083.0,60068.0,0.133181]
["bitfinex","BTCUSD",1724164181555,0.266299,60083.0,60068.0,0.133181]
["bitfinex","BTCUSD",1724164181812,0.2402,60089.0,60057.0,0.1102]
["bitfinex","BTCUSD",1724164181813,0.2402,60089.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724164182049,0.16400298,60088.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724164182282,0.16400298,60088.0,60080.0,0.004]
["bitfinex","BTCUSD",1724164182283,0.39946,60081.0,60080.0,0.004]
["bitfinex","BTCUSD",1724164182527,0.133165,60076.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724164183011,0.266286,60086.0,60069.0,0.16400298]
["bitfinex","BTCUSD",1724164183251,0.133154,60081.0,60071.0,0.133174]
["bitfinex","BTCUSD",1724164183492,0.001,60096.0,60072.0,0.16400298]
["bitfinex","BTCUSD",1724164183717,0.000821,60076.0,60072.0,0.16400298]
["bitfinex","BTCUSD",1724164183961,1.1202,60089.0,60072.0,0.16400298]
["bitfinex","BTCUSD",1724164183962,0.0002,60099.0,60098.0,0.133115]
["bitfinex","BTCUSD",1724164184181,0.0002,60099.0,60098.0,0.85590684]
["bitfinex","BTCUSD",1724164184449,0.0002,60099.0,60098.0,1.12213784]
["bitfinex","BTCUSD",1724164184924,0.0002,60099.0,60098.0,1.12413784]
["bitfinex","BTCUSD",1724164185157,0.0002,60099.0,60098.0,1.12613724]
["bitfinex","BTCUSD",1724164185607,0.0002,60119.0,60110.0,0.773445]
["bitfinex","BTCUSD",1724164185610,0.49229154,60117.0,60110.0,1.039623]
["bitfinex","BTCUSD",1724164185843,0.49229154,60117.0,60110.0,1.20362598]
["bitfinex","BTCUSD",1724164186065,0.0002,60119.0,60110.0,1.20362598]
["bitfinex","BTCUSD",1724164186305,0.0002,60119.0,60110.0,1.09562598]
["bitfinex","BTCUSD",1724164186778,0.0002,60119.0,60110.0,1.11862598]
["bitfinex","BTCUSD",1724164187476,0.0002,60119.0,60110.0,1.12062598]
["bitfinex","BTCUSD",1724164188125,0.0002,60119.0,60110.0,0.32009198]
["bitfinex","BTCUSD",1724164188343,0.0002,60119.0,60110.0,0.60426998]
["bitfinex","BTCUSD",1724164188572,0.0002,60119.0,60110.0,0.33809198]
["bitfinex","BTCUSD",1724164189015,0.0002,60119.0,60110.0,0.30709198]
["bitfinex","BTCUSD",1724164189234,0.0002,60119.0,60110.0,0.29709198]
["bitfinex","BTCUSD",1724164189455,0.1882,60115.0,60110.0,0.16400298]
["bitfinex","BTCUSD",1724164189675,0.1882,60115.0,60110.0,0.17400298]
["bitfinex","BTCUSD",1724164190108,0.0002,60119.0,60110.0,0.70635898]
["bitfinex","BTCUSD",1724164190325,0.0002,60119.0,60110.0,1.23272598]
["bitfinex","BTCUSD",1724164190602,0.0002,60119.0,60110.0,1.24072598]
["bitfinex","BTCUSD",1724164190821,0.0002,60119.0,60110.0,0.97454798]
["bitfinex","BTCUSD",1724164191049,0.0002,60119.0,60110.0,0.98954798]
["bitfinex","BTCUSD",1724164191286,0.0002,60119.0,60110.0,1.00354798]
["bitfinex","BTCUSD",1724164191510,0.0002,60119.0,60110.0,1.01654798]
["bitfinex","BTCUSD",1724164191729,0.0002,60119.0,60110.0,0.99254798]
["bitfinex","BTCUSD",1724164191980,0.0002,60119.0,60110.0,0.97444798]
["bitfinex","BTCUSD",1724164192423,0.0002,60119.0,60110.0,0.98844798]
["bitfinex","BTCUSD",1724164192869,0.0002,60119.0,60110.0,0.99144738]
["bitfinex","BTCUSD",1724164193107,0.0002,60119.0,60110.0,1.25762538]
["bitfinex","BTCUSD",1724164193312,0.0002,60119.0,60110.0,1.25462598]
["bitfinex","BTCUSD",1724164194297,0.0002,60119.0,60110.0,0.98844798]
["bitfinex","BTCUSD",1724164194539,0.0002,60119.0,60110.0,0.98944798]
["bitfinex","BTCUSD",1724164194776,0.0002,60119.0,60110.0,0.88044798]
["bitfinex","BTCUSD",1724164195677,0.248531,60113.0,60110.0,0.19200298]
["bitfinex","BTCUSD",1724164196872,0.248531,60113.0,60110.0,0.17800298]
["bitfinex","BTCUSD",1724164197113,0.248531,60113.0,60110.0,0.19100298]
["bitfinex","BTCUSD",1724164197350,0.19324201,60111.0,60110.0,0.19100298]
["bitfinex","BTCUSD",1724164197591,0.19324201,60111.0,60110.0,0.16400298]
["bitfinex","BTCUSD",1724164198077,0.19324201,60111.0,60110.0,0.20700298]
["bitfinex","BTCUSD",1724164198378,0.85867701,60111.0,60110.0,0.006]
["bitfinex","BTCUSD",1724164198626,0.133111,60100.0,60086.0,0.266281]
["bitfinex","BTCUSD",1724164198861,0.52054201,60111.0,60088.0,0.266273]
["bitfinex","BTCUSD",1724164199105,0.133107,60102.0,60091.0,0.133131]
["bitfinex","BTCUSD",1724164199367,0.133109,60101.0,60092.0,0.16400298]
["bitfinex","BTCUSD",1724164199622,0.42054201,60111.0,60094.0,0.266249]
["bitfinex","BTCUSD",1724164199849,0.133094,60108.0,60097.0,0.133116]
["bitfinex","BTCUSD",1724164200066,0.42154201,60111.0,60100.0,0.133111]
["bitfinex","BTCUSD",1724164200282,0.13309,60110.0,60101.0,0.16400298]
["bitfinex","BTCUSD",1724164200495,0.266179,60110.0,60101.0,0.16400298]
["bitfinex","BTCUSD",1724164200759,0.266193,60107.0,60102.0,0.023]
["bitfinex","BTCUSD",1724164200977,0.42054201,60111.0,60092.0,0.17100298]
["bitfinex","BTCUSD",1724164200978,0.2368,60110.0,60092.0,0.17100298]
["bitfinex","BTCUSD",1724164201202,0.2368,60101.0,60093.0,0.16400298]
["bitfinex","BTCUSD",1724164201425,0.133122,60095.0,60093.0,0.16400298]
["bitfinex","BTCUSD",1724164201644,0.1971,60098.0,60072.0,0.108]
["bitfinex","BTCUSD",1724164201882,0.1971,60098.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164201883,0.266242,60096.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164202125,0.133168,60075.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164202353,0.266266,60091.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164202581,0.1928,60085.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164202801,0.266311,60080.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164203028,0.133166,60076.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164203262,0.2245,60082.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164203487,0.133166,60076.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164203961,0.13316,60078.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164204183,0.2245,60082.0,60073.0,0.16400298]
["bitfinex","BTCUSD",1724164204403,0.2245,60082.0,60074.0,0.266336]
["bitfinex","BTCUSD",1724164204746,0.2245,60082.0,60064.0,0.6331]
["bitfinex","BTCUSD",1724164204747,0.2245,60082.0,60075.0,0.16400298]
["bitfinex","BTCUSD",1724164204965,0.266311,60081.0,60076.0,0.023]
["bitfinex","BTCUSD",1724164205193,0.266311,60081.0,60076.0,0.18700298]
["bitfinex","BTCUSD",1724164205194,0.266313,60080.0,60076.0,0.18700298]
["bitfinex","BTCUSD",1724164205415,0.266309,60081.0,60073.0,0.004]
["bitfinex","BTCUSD",1724164205648,0.266309,60081.0,60073.0,0.002]
["bitfinex","BTCUSD",1724164205649,0.266308,60081.0,60073.0,0.002]
["bitfinex","BTCUSD",1724164205893,0.2265,60082.0,60074.0,0.18200298]
["bitfinex","BTCUSD",1724164206123,0.2265,60082.0,60074.0,0.018]
["bitfinex","BTCUSD",1724164206353,0.133166,60075.0,60074.0,0.008]
["bitfinex","BTCUSD",1724164206813,0.2255,60082.0,60074.0,0.008]
["bitfinex","BTCUSD",1724164207055,0.133166,60075.0,60074.0,0.008]
["bitfinex","BTCUSD",1724164207279,0.1956,60074.0,60054.0,0.133211]
["bitfinex","BTCUSD",1724164207502,0.1956,60074.0,60057.0,0.29720798]
["bitfinex","BTCUSD",1724164207503,0.266366,60068.0,60057.0,0.29720798]
["bitfinex","BTCUSD",1724164207751,0.266348,60072.0,60058.0,0.133204]
["bitfinex","BTCUSD",1724164207990,0.266348,60072.0,60052.0,0.266435]
["bitfinex","BTCUSD",1724164207991,0.0699948,60072.0,60052.0,0.266435]
["bitfinex","BTCUSD",1724164208229,0.0699948,60072.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164208492,0.2376,60073.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164208493,0.266356,60070.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164208727,0.133191,60064.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164208968,0.2376,60069.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164209219,0.133195,60063.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164209466,0.2376,60069.0,60057.0,0.1673327]
["bitfinex","BTCUSD",1724164209731,0.2376,60073.0,60059.0,0.16400298]
["bitfinex","BTCUSD",1724164209985,0.72989154,60073.0,60066.0,0.133186]
["bitfinex","BTCUSD",1724164210226,0.72989154,60073.0,60064.0,0.26638]
["bitfinex","BTCUSD",1724164210227,0.2376,60073.0,60067.0,0.32018598]
["bitfinex","BTCUSD",1724164210491,0.2376,60073.0,60067.0,0.18700298]
["bitfinex","BTCUSD",1724164210722,0.004,60072.0,60067.0,0.023]
["bitfinex","BTCUSD",1724164210959,0.133204,60058.0,60041.0,0.0223]
["bitfinex","BTCUSD",1724164211206,0.133204,60058.0,60057.0,0.007]
["bitfinex","BTCUSD",1724164211489,0.133204,60058.0,60047.0,0.133228]
["bitfinex","BTCUSD",1724164211490,0.133206,60057.0,60047.0,0.133228]
["bitfinex","BTCUSD",1724164211717,0.133206,60057.0,60039.0,0.1298]
["bitfinex","BTCUSD",1724164211718,0.666032,60057.0,60039.0,0.1298]
["bitfinex","BTCUSD",1724164211950,0.919932,60057.0,60032.0,0.1298]
["bitfinex","BTCUSD",1724164212200,1.452758,60057.0,60031.0,0.5339582]
["bitfinex","BTCUSD",1724164212444,0.387146,60039.0,60031.0,0.0009042]
["bitfinex","BTCUSD",1724164212676,0.4506,60056.0,60040.0,0.266488]
["bitfinex","BTCUSD",1724164212916,0.13323,60047.0,60040.0,0.16400298]
["bitfinex","BTCUSD",1724164213161,0.1,60057.0,60056.0,0.666045]
["bitfinex","BTCUSD",1724164213162,0.004,60057.0,60056.0,0.666045]
["bitfinex","BTCUSD",1724164213414,0.004,60057.0,60056.0,1.0894624]
["bitfinex","BTCUSD",1724164213644,0.004,60057.0,60056.0,1.3568804]
["bitfinex","BTCUSD",1724164213891,0.004,60057.0,60056.0,1.67622827]
["bitfinex","BTCUSD",1724164214130,0.004,60057.0,60056.0,1.77622827]
["bitfinex","BTCUSD",1724164214371,0.005,60057.0,60056.0,3.03691027]
["bitfinex","BTCUSD",1724164214615,0.005,60057.0,60056.0,3.14798338]
["bitfinex","BTCUSD",1724164214854,0.92389154,60083.0,60072.0,0.266344]
["bitfinex","BTCUSD",1724164215102,0.16400298,60082.0,60056.0,0.7331]
["bitfinex","BTCUSD",1724164215338,0.001,60057.0,60056.0,0.895309]
["bitfinex","BTCUSD",1724164215571,0.001,60057.0,60056.0,1.59114798]
["bitfinex","BTCUSD",1724164215804,0.001,60057.0,60056.0,1.84356598]
["bitfinex","BTCUSD",1724164216015,0.49229154,60077.0,60064.0,0.133191]
["bitfinex","BTCUSD",1724164216016,0.266331,60076.0,60064.0,0.133191]
["bitfinex","BTCUSD",1724164216208,0.133169,60074.0,60065.0,0.29719198]
["bitfinex","BTCUSD",1724164216459,0.133171,60073.0,60065.0,0.16400298]
["bitfinex","BTCUSD",1724164216895,0.2557,60069.0,60066.0,0.023]
["bitfinex","BTCUSD",1724164217117,0.399619,60057.0,60056.0,0.015]
["bitfinex","BTCUSD",1724164217374,1.101332,60057.0,60056.0,0.015]
["bitfinex","BTCUSD",1724164217600,1.201332,60057.0,60056.0,0.015]
["bitfinex","BTCUSD",1724164217816,1.201332,60057.0,60056.0,0.001]
["bitfinex","BTCUSD",1724164217817,1.5878782,60057.0,60056.0,0.001]
["bitfinex","BTCUSD",1724164218269,0.13323,60047.0,60038.0,0.142279]
["bitfinex","BTCUSD",1724164218495,0.2423,60046.0,60038.0,0.009031]
["bitfinex","BTCUSD",1724164218940,0.2423,60046.0,60041.0,0.13324]
["bitfinex","BTCUSD",1724164219179,0.2423,60053.0,60052.0,0.133217]
["bitfinex","BTCUSD",1724164219396,0.2423,60053.0,60043.0,0.16400298]
["bitfinex","BTCUSD",1724164219611,0.375516,60053.0,60043.0,0.16400298]
["bitfinex","BTCUSD",1724164219848,0.2423,60053.0,60048.0,0.133226]
["bitfinex","BTCUSD",1724164220138,0.310737,60052.0,60039.0,0.6331]
["bitfinex","BTCUSD",1724164220348,0.266451,60049.0,60033.0,0.366516]
["bitfinex","BTCUSD",1724164220576,0.133218,60052.0,60040.0,0.00333077]
["bitfinex","BTCUSD",1724164220798,0.508734,60053.0,60041.0,0.16400298]
["bitfinex","BTCUSD",1724164221017,0.508734,60053.0,60033.0,0.1]
["bitfinex","BTCUSD",1724164221018,0.266467,60045.0,60020.0,0.0039994]
["bitfinex","BTCUSD",1724164221267,0.266467,60045.0,60032.0,0.266521]
["bitfinex","BTCUSD",1724164221268,0.13324,60042.0,60032.0,0.266521]
["bitfinex","BTCUSD",1724164221501,0.4157,60044.0,60035.0,0.133253]
["bitfinex","BTCUSD",1724164221713,0.133238,60043.0,60035.0,0.133253]
["bitfinex","BTCUSD",1724164221978,0.133243,60041.0,60033.0,0.133258]
["bitfinex","BTCUSD",1724164222221,0.13324,60042.0,60032.0,0.266521]
["bitfinex","BTCUSD",1724164222466,0.548937,60044.0,60032.0,0.266521]
["bitfinex","BTCUSD",1724164222711,0.4157,60044.0,60038.0,0.012031]
["bitfinex","BTCUSD",1724164222953,0.4157,60044.0,60038.0,0.009031]
["bitfinex","BTCUSD",1724164223200,0.682174,60044.0,60038.0,0.009031]
["bitfinex","BTCUSD",1724164223430,0.133246,60039.0,60038.0,0.013031]
["bitfinex","BTCUSD",1724164223656,0.133246,60039.0,60038.0,0.009031]
["bitfinex","BTCUSD",1724164223868,0.4157,60044.0,60038.0,0.010031]
["bitfinex","BTCUSD",1724164224124,0.133246,60039.0,60038.0,0.010031]
["bitfinex","BTCUSD",1724164224337,0.399739,60039.0,60038.0,0.010031]
["bitfinex","BTCUSD",1724164224985,0.898932,60039.0,60038.0,0.010031]
["bitfinex","BTCUSD",1724164225205,1.165425,60039.0,60038.0,0.009031]
["bitfinex","BTCUSD",1724164225838,1.52752798,60039.0,60038.0,0.009031]
["bitfinex","BTCUSD",1724164226323,1.52752798,60039.0,60038.0,0.013031]
["bitfinex","BTCUSD",1724164226540,1.52752798,60039.0,60038.0,0.009031]
["bitfinex","BTCUSD",1724164226762,1.53852798,60039.0,60038.0,0.011031]
["bitfinex","BTCUSD",1724164227214,1.53852798,60039.0,60031.0,0.0009042]
["bitfinex","BTCUSD",1724164227215,0.90081,60032.0,60031.0,0.0009042]
["bitfinex","BTCUSD",1724164227441,1.52533698,60032.0,60031.0,0.0009042]
["bitfinex","BTCUSD",1724164227689,2.41186098,60032.0,60031.0,0.0009042]
["bitfinex","BTCUSD",1724164228364,2.41186098,60032.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164228365,0.4167,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164229555,0.4167,60030.0,60014.0,0.17303398]
["bitfinex","BTCUSD",1724164229791,0.4167,60030.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724164230045,0.005,60032.0,60026.0,0.16400298]
["bitfinex","BTCUSD",1724164230265,0.49229154,60080.0,60015.0,0.1298]
["bitfinex","BTCUSD",1724164230266,0.49229154,60062.0,60061.0,0.133197]
["bitfinex","BTCUSD",1724164230491,0.49229154,60043.0,60042.0,0.13324]
["bitfinex","BTCUSD",1724164230711,0.1996,60053.0,60036.0,0.1]
["bitfinex","BTCUSD",1724164230938,0.1996,60053.0,60040.0,0.133242]
["bitfinex","BTCUSD",1724164231161,0.133226,60049.0,60041.0,0.16400298]
["bitfinex","BTCUSD",1724164231418,0.1996,60053.0,60041.0,0.16400298]
["bitfinex","BTCUSD",1724164231419,0.266435,60052.0,60042.0,0.023]
["bitfinex","BTCUSD",1724164231640,0.133225,60049.0,60043.0,0.16400298]
["bitfinex","BTCUSD",1724164231877,0.1996,60053.0,60044.0,0.023]
["bitfinex","BTCUSD",1724164232089,0.266441,60051.0,60044.0,0.023]
["bitfinex","BTCUSD",1724164232313,0.2476,60049.0,60028.0,0.301738]
["bitfinex","BTCUSD",1724164232556,0.2476,60049.0,60031.0,0.32026498]
["bitfinex","BTCUSD",1724164232557,0.13324,60042.0,60031.0,0.32026498]
["bitfinex","BTCUSD",1724164232786,0.133247,60039.0,60031.0,0.18700298]
["bitfinex","BTCUSD",1724164233021,0.014,60032.0,60031.0,0.023]
["bitfinex","BTCUSD",1724164233235,0.133256,60035.0,60026.0,0.156274]
["bitfinex","BTCUSD",1724164233461,0.2434,60036.0,60027.0,0.16400298]
["bitfinex","BTCUSD",1724164233677,0.2434,60036.0,60017.0,0.26659]
["bitfinex","BTCUSD",1724164233678,0.266531,60031.0,60018.0,0.133292]
["bitfinex","BTCUSD",1724164233906,0.266531,60031.0,60014.0,0.275632]
["bitfinex","BTCUSD",1724164233907,0.133273,60027.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724164234130,0.133273,60027.0,60019.0,0.29729298]
["bitfinex","BTCUSD",1724164234354,0.13328,60024.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724164234573,0.133271,60028.0,60026.0,0.011]
["bitfinex","BTCUSD",1724164234787,0.133273,60027.0,60026.0,0.011]
["bitfinex","BTCUSD",1724164235270,0.266536,60030.0,60019.0,0.16400298]
["bitfinex","BTCUSD",1724164235486,0.266536,60030.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164235487,0.006,60027.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164235709,0.006,60027.0,60014.0,0.17303398]
["bitfinex","BTCUSD",1724164235710,0.251,60026.0,60014.0,0.17303398]
["bitfinex","BTCUSD",1724164235922,0.266569,60022.0,60014.0,0.17303398]
["bitfinex","BTCUSD",1724164236143,0.266569,60022.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164236355,0.133295,60017.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164236606,0.266579,60020.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164236607,0.1925,60019.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164236823,0.9023,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164237739,1.1689,60015.0,60014.0,0.015031]
["bitfinex","BTCUSD",1724164237960,1.2689,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164238185,1.2749,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164238402,1.2769,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164238628,1.2709,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164238862,2.33625355,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164239576,2.23490298,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164239826,2.23290298,60015.0,60014.0,0.009031]
["bitfinex","BTCUSD",1724164240068,2.23290298,60015.0,59999.0,0.000822]
["bitfinex","BTCUSD",1724164240069,0.362122,60005.0,59999.0,0.000822]
["bitfinex","BTCUSD",1724164240300,1.24841298,60005.0,59999.0,0.000822]
["bitfinex","BTCUSD",1724164240518,1.73989828,60005.0,59999.0,0.000822]
["bitfinex","BTCUSD",1724164240766,0.666665,60000.0,59999.0,0.000822]
["bitfinex","BTCUSD",1724164240994,0.666665,60000.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164240995,0.400026,59996.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164241222,0.666755,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164241455,1.88196198,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164241694,2.04594076,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164241911,2.52594076,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164242130,2.52994076,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164242356,1.162411,59982.0,59978.0,0.009031]
["bitfinex","BTCUSD",1724164242586,1.2786521,59982.0,59978.0,0.009031]
["bitfinex","BTCUSD",1724164242818,0.26676,59979.0,59970.0,0.029031]
["bitfinex","BTCUSD",1724164243048,0.400186,59972.0,59970.0,0.029031]
["bitfinex","BTCUSD",1724164243265,2.32557098,59972.0,59970.0,0.029031]
["bitfinex","BTCUSD",1724164243483,2.32557098,59972.0,59965.0,0.00821]
["bitfinex","BTCUSD",1724164243484,0.770434,59966.0,59965.0,0.00821]
["bitfinex","BTCUSD",1724164243705,1.33466198,59966.0,59965.0,0.00821]
["bitfinex","BTCUSD",1724164243922,2.47117898,59966.0,59965.0,0.00821]
["bitfinex","BTCUSD",1724164244148,1.89117898,59966.0,59965.0,0.00821]
["bitfinex","BTCUSD",1724164244366,2.41515776,59966.0,59965.0,0.00821]
["bitfinex","BTCUSD",1724164244588,2.05515776,59966.0,59965.0,0.00821]
["bitfinex","BTCUSD",1724164244815,2.82515776,59966.0,59965.0,0.00821]
["bitfinex","BTCUSD",1724164245033,2.82515776,59966.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164245034,0.933971,59959.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164245273,1.71787108,59959.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164245485,0.934048,59954.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164245701,1.43485098,59954.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164245920,1.70172198,59954.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164246149,0.001,60022.0,59953.0,0.17222298]
["bitfinex","BTCUSD",1724164246367,0.001,60022.0,59997.0,0.26668]
["bitfinex","BTCUSD",1724164246368,0.49229154,59998.0,59997.0,0.26668]
["bitfinex","BTCUSD",1724164246592,0.49229154,59998.0,59983.0,0.001]
["bitfinex","BTCUSD",1724164246815,0.2509,60007.0,59979.0,0.002]
["bitfinex","BTCUSD",1724164247032,0.2509,60007.0,59979.0,0.0039994]
["bitfinex","BTCUSD",1724164247254,0.1956,60006.0,59987.0,0.266724]
["bitfinex","BTCUSD",1724164247473,0.1956,60006.0,59989.0,0.133356]
["bitfinex","BTCUSD",1724164247682,0.1956,60006.0,59990.0,0.16400298]
["bitfinex","BTCUSD",1724164247683,0.001,59998.0,59990.0,0.16400298]
["bitfinex","BTCUSD",1724164247899,0.266644,60005.0,59991.0,0.023]
["bitfinex","BTCUSD",1724164248126,0.097978,60005.0,59991.0,0.023]
["bitfinex","BTCUSD",1724164248346,0.266678,59998.0,59991.0,0.023]
["bitfinex","BTCUSD",1724164248560,0.266678,59998.0,59974.0,0.266778]
["bitfinex","BTCUSD",1724164248561,0.133356,59990.0,59987.0,0.001]
["bitfinex","BTCUSD",1724164248779,0.13336,59988.0,59987.0,0.001]
["bitfinex","BTCUSD",1724164248998,0.2481,59989.0,59974.0,0.266779]
["bitfinex","BTCUSD",1724164249259,0.266722,59988.0,59975.0,0.18700298]
["bitfinex","BTCUSD",1724164249475,0.266722,59988.0,59968.0,0.133403]
["bitfinex","BTCUSD",1724164249476,0.133378,59980.0,59968.0,0.133403]
["bitfinex","BTCUSD",1724164249693,0.133378,59980.0,59966.0,0.1229]
["bitfinex","BTCUSD",1724164249694,0.133377,59981.0,59969.0,0.16400298]
["bitfinex","BTCUSD",1724164249907,0.1857,59982.0,59969.0,0.16400298]
["bitfinex","BTCUSD",1724164250157,0.133384,59977.0,59969.0,0.16400298]
["bitfinex","BTCUSD",1724164250403,0.13338,59979.0,59969.0,0.16400298]
["bitfinex","BTCUSD",1724164250675,0.266756,59980.0,59969.0,0.16400298]
["bitfinex","BTCUSD",1724164250920,0.133386,59976.0,59969.0,0.16400298]
["bitfinex","BTCUSD",1724164251172,0.01857,59981.0,59974.0,0.001]
["bitfinex","BTCUSD",1724164251426,0.133382,59978.0,59974.0,0.001]
["bitfinex","BTCUSD",1724164251674,0.1857,59982.0,59970.0,0.023]
["bitfinex","BTCUSD",1724164251675,0.266763,59979.0,59970.0,0.023]
["bitfinex","BTCUSD",1724164251931,0.266787,59973.0,59969.0,0.002]
["bitfinex","BTCUSD",1724164252183,0.363294,59973.0,59969.0,0.002]
["bitfinex","BTCUSD",1724164252411,0.363294,59973.0,59962.0,0.133417]
["bitfinex","BTCUSD",1724164252412,0.133395,59972.0,59962.0,0.133417]
["bitfinex","BTCUSD",1724164253372,0.133398,59971.0,59960.0,0.133421]
["bitfinex","BTCUSD",1724164253598,0.133398,59971.0,59957.0,0.266854]
["bitfinex","BTCUSD",1724164253599,0.133398,59971.0,59961.0,0.29742198]
["bitfinex","BTCUSD",1724164253852,0.1334,59970.0,59961.0,0.16400298]
["bitfinex","BTCUSD",1724164254124,0.001,59972.0,59962.0,0.023]
["bitfinex","BTCUSD",1724164254393,0.133402,59969.0,59962.0,0.023]
["bitfinex","BTCUSD",1724164254851,0.133405,59968.0,59962.0,0.023]
["bitfinex","BTCUSD",1724164255085,0.133405,59968.0,59961.0,0.16400298]
["bitfinex","BTCUSD",1724164255086,0.133409,59966.0,59955.0,0.133432]
["bitfinex","BTCUSD",1724164255323,0.13341,59966.0,59956.0,0.16400298]
["bitfinex","BTCUSD",1724164255607,0.266818,59966.0,59956.0,0.16400298]
["bitfinex","BTCUSD",1724164255846,0.49229154,59965.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164256082,0.2299,59973.0,59953.0,0.30565798]
["bitfinex","BTCUSD",1724164256317,0.133415,59963.0,59954.0,0.00333541]
["bitfinex","BTCUSD",1724164256544,0.133415,59963.0,59953.0,0.30565898]
["bitfinex","BTCUSD",1724164256786,0.26678,59975.0,59955.0,0.16400298]
["bitfinex","BTCUSD",1724164257021,0.133421,59961.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164257249,0.266813,59967.0,59953.0,0.01155549]
["bitfinex","BTCUSD",1724164257482,0.1333402,59962.0,59953.0,0.141657]
["bitfinex","BTCUSD",1724164257717,0.1333402,59962.0,59956.0,0.004]
["bitfinex","BTCUSD",1724164258239,0.1332402,59962.0,59957.0,0.023]
["bitfinex","BTCUSD",1724164258474,0.266827,59964.0,59954.0,0.023]
["bitfinex","BTCUSD",1724164258475,0.13342,59961.0,59954.0,0.023]
["bitfinex","BTCUSD",1724164258700,0.133433,59955.0,59954.0,0.023]
["bitfinex","BTCUSD",1724164258927,0.266853,59958.0,59954.0,0.023]
["bitfinex","BTCUSD",1724164259134,0.133433,59955.0,59954.0,0.023]
["bitfinex","BTCUSD",1724164259543,0.266859,59957.0,59954.0,0.023]
["bitfinex","BTCUSD",1724164259783,0.133433,59955.0,59954.0,0.023]
["bitfinex","BTCUSD",1724164259997,0.133435,59954.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164260389,0.266854,59958.0,59953.0,0.00822]
["bitfinex","BTCUSD",1724164260525,0.133435,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164260742,0.667177,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164261153,0.4366,59971.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164261368,0.133433,59955.0,59954.0,0.001]
["bitfinex","BTCUSD",1724164261567,0.667165,59955.0,59954.0,0.01]
["bitfinex","BTCUSD",1724164262039,0.400306,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164262247,0.667177,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164262454,0.667177,59954.0,59953.0,0.00890696]
["bitfinex","BTCUSD",1724164262676,0.266856,59958.0,59953.0,0.00890696]
["bitfinex","BTCUSD",1724164262879,0.400306,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164263309,0.66711554,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164263505,0.40024454,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164263730,0.66711554,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164263964,0.40024454,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164264192,0.40524454,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164264413,0.41024454,59954.0,59953.0,0.00890696]
["bitfinex","BTCUSD",1724164264650,0.67711554,59954.0,59953.0,0.00890696]
["bitfinex","BTCUSD",1724164264855,0.67211554,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164265065,0.40024454,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164265275,0.400189,59972.0,59962.0,0.133416]
["bitfinex","BTCUSD",1724164265488,0.066818,59973.0,59963.0,0.18700298]
["bitfinex","BTCUSD",1724164265726,0.066818,59973.0,59954.0,0.1755]
["bitfinex","BTCUSD",1724164265980,0.266821,59966.0,59956.0,0.13343]
["bitfinex","BTCUSD",1724164266191,0.26681,59968.0,59957.0,0.32043098]
["bitfinex","BTCUSD",1724164266394,0.34570298,59978.0,59955.0,0.023]
["bitfinex","BTCUSD",1724164266395,0.2466,59977.0,59955.0,0.023]
["bitfinex","BTCUSD",1724164266601,0.2319,59962.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164266807,0.498736,59962.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164267016,0.400306,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164267237,0.133435,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164267448,0.2319,59962.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164267449,0.498737,59962.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164267648,0.133423,59960.0,59954.0,0.00333553]
["bitfinex","BTCUSD",1724164267866,0.133423,59960.0,59954.0,0.00433553]
["bitfinex","BTCUSD",1724164269526,0.16400298,59977.0,59956.0,0.1229]
["bitfinex","BTCUSD",1724164269755,0.266813,59968.0,59957.0,0.18700298]
["bitfinex","BTCUSD",1724164269967,0.266813,59968.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164269968,0.133435,59954.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164270166,0.266859,59957.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164270364,0.4436,59959.0,59953.0,0.00790696]
["bitfinex","BTCUSD",1724164270570,0.133428,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1724164270776,0.667134,59958.0,59957.0,0.000823]
["bitfinex","BTCUSD",1724164271547,0.1826,59965.0,59957.0,0.000823]
["bitfinex","BTCUSD",1724164271787,0.2546,59967.0,59957.0,0.000823]
["bitfinex","BTCUSD",1724164271999,0.266836,59962.0,59957.0,0.00415837]
["bitfinex","BTCUSD",1724164272264,0.266836,59962.0,59957.0,0.002823]
["bitfinex","BTCUSD",1724164272493,0.133416,59963.0,59957.0,0.16482598]
["bitfinex","BTCUSD",1724164272709,0.266818,59966.0,59958.0,0.023]
["bitfinex","BTCUSD",1724164272912,0.133417,59962.0,59958.0,0.023]
["bitfinex","BTCUSD",1724164273118,0.447799,59971.0,59958.0,0.023]
["bitfinex","BTCUSD",1724164273119,0.41860298,59977.0,59958.0,0.16400298]
["bitfinex","BTCUSD",1724164273327,0.41860298,59977.0,59952.0,0.1268]
["bitfinex","BTCUSD",1724164273328,0.001,59962.0,59959.0,0.16733773]
["bitfinex","BTCUSD",1724164273786,0.001,59962.0,59952.0,0.1794]
["bitfinex","BTCUSD",1724164273998,0.001,59962.0,59952.0,0.1268]
["bitfinex","BTCUSD",1724164274209,0.001,59962.0,59951.0,0.00034448]
["bitfinex","BTCUSD",1724164274210,0.26688,59952.0,59951.0,0.00034448]
["bitfinex","BTCUSD",1724164274438,0.266869,59955.0,59951.0,0.00034448]
["bitfinex","BTCUSD",1724164274662,0.133439,59953.0,59951.0,0.00034448]
["bitfinex","BTCUSD",1724164274973,0.133434,59955.0,59951.0,0.00034448]
["bitfinex","BTCUSD",1724164275183,1.09808298,59952.0,59951.0,0.00034448]
["bitfinex","BTCUSD",1724164275415,1.09808298,59952.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724164275416,0.667332,59940.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724164275630,1.180965,59940.0,59931.0,0.0002]
["bitfinex","BTCUSD",1724164276290,1.180965,59940.0,59920.0,0.1794]
["bitfinex","BTCUSD",1724164276291,0.97953248,59940.0,59920.0,0.1794]
["bitfinex","BTCUSD",1724164276505,0.266992,59927.0,59920.0,0.1794]
["bitfinex","BTCUSD",1724164276731,0.1335,59925.0,59920.0,0.1794]
["bitfinex","BTCUSD",1724164277402,0.266992,59927.0,59920.0,0.1794]
["bitfinex","BTCUSD",1724164277826,0.266981,59930.0,59920.0,0.1794]
["bitfinex","BTCUSD",1724164278281,0.004,59987.0,59929.0,0.49229154]
["bitfinex","BTCUSD",1724164278500,0.49229154,59948.0,59935.0,0.001]
["bitfinex","BTCUSD",1724164278711,0.49229154,59963.0,59939.0,0.0039994]
["bitfinex","BTCUSD",1724164278924,0.49229154,59963.0,59936.0,0.00333562]
["bitfinex","BTCUSD",1724164278925,0.49229154,59963.0,59940.0,0.023]
["bitfinex","BTCUSD",1724164279136,0.133424,59959.0,59945.0,0.266911]
["bitfinex","BTCUSD",1724164279377,0.49229154,59963.0,59947.0,0.1268]
["bitfinex","BTCUSD",1724164279578,0.49229154,59963.0,59942.0,0.0516]
["bitfinex","BTCUSD",1724164279579,0.133445,59950.0,59942.0,0.0516]
["bitfinex","BTCUSD",1724164279800,0.133445,59950.0,59943.0,0.18700298]
["bitfinex","BTCUSD",1724164280019,0.2526,59955.0,59943.0,0.18700298]
["bitfinex","BTCUSD",1724164280231,0.266854,59958.0,59943.0,0.18700298]
["bitfinex","BTCUSD",1724164280461,0.133438,59953.0,59943.0,0.18700298]
["bitfinex","BTCUSD",1724164280878,0.266866,59956.0,59943.0,0.18700298]
["bitfinex","BTCUSD",1724164281100,0.2526,59961.0,59944.0,0.00333577]
["bitfinex","BTCUSD",1724164281380,0.133443,59951.0,59942.0,0.0516]
["bitfinex","BTCUSD",1724164281609,0.43084998,59960.0,59939.0,0.001]
["bitfinex","BTCUSD",1724164281610,0.266849,59959.0,59939.0,0.001]
["bitfinex","BTCUSD",1724164281822,0.133466,59941.0,59939.0,0.001]
["bitfinex","BTCUSD",1724164282103,0.133466,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1724164282344,0.2526,59948.0,59943.0,0.003]
["bitfinex","BTCUSD",1724164282562,0.667287,59944.0,59943.0,0.003]
["bitfinex","BTCUSD",1724164282770,1.09820798,59944.0,59943.0,0.003]
["bitfinex","BTCUSD",1724164283188,0.133457,59944.0,59943.0,0.003]
["bitfinex","BTCUSD",1724164283395,0.400372,59944.0,59943.0,0.003]
["bitfinex","BTCUSD",1724164283624,0.266915,59944.0,59939.0,0.013]
["bitfinex","BTCUSD",1724164283832,0.133465,59941.0,59939.0,0.013]
["bitfinex","BTCUSD",1724164284037,0.266915,59944.0,59939.0,0.014]
["bitfinex","BTCUSD",1724164284247,0.266915,59944.0,59939.0,0.013]
["bitfinex","BTCUSD",1724164284453,0.133466,59940.0,59939.0,0.013]
["bitfinex","BTCUSD",1724164284672,0.1866,59936.0,59919.0,0.1268]
["bitfinex","BTCUSD",1724164284892,0.1866,59936.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724164285138,0.133494,59928.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724164285345,0.2388,59934.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164285548,0.667532,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164285972,0.667532,59922.0,59921.0,0.0031272]
["bitfinex","BTCUSD",1724164285973,1.09854798,59922.0,59921.0,0.0031272]
["bitfinex","BTCUSD",1724164286196,1.41510278,59922.0,59921.0,0.0031272]
["bitfinex","BTCUSD",1724164286408,1.28154798,59922.0,59921.0,0.0031272]
["bitfinex","BTCUSD",1724164286613,1.28154798,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164287058,0.400519,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164287491,0.400519,59922.0,59921.0,0.0051272]
["bitfinex","BTCUSD",1724164287750,0.400519,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164287956,0.136506,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164288162,0.403519,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164288369,0.670532,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164288573,0.669532,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164288790,1.173445,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164289050,0.671532,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164289870,0.666532,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164291113,0.933545,59922.0,59921.0,0.0001272]
["bitfinex","BTCUSD",1724164291549,0.933545,59922.0,59904.0,0.1268]
["bitfinex","BTCUSD",1724164291550,0.933545,59922.0,59897.0,0.00823]
["bitfinex","BTCUSD",1724164291551,0.26712,59898.0,59897.0,0.00823]
["bitfinex","BTCUSD",1724164291763,0.6678,59898.0,59897.0,0.00823]
["bitfinex","BTCUSD",1724164291969,0.93492,59898.0,59897.0,0.00823]
["bitfinex","BTCUSD",1724164292179,0.452606,59902.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164292180,0.934983,59894.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164292391,1.202121,59894.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164292610,0.934983,59894.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164293073,0.133569,59894.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164293283,0.667845,59894.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164293488,0.934983,59894.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164293697,0.66789,59890.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164293915,0.935046,59890.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164294149,0.66789,59890.0,59889.0,0.00136371]
["bitfinex","BTCUSD",1724164295407,0.66789,59890.0,59872.0,0.268235]
["bitfinex","BTCUSD",1724164295408,0.133622,59870.0,59859.0,0.1268]
["bitfinex","BTCUSD",1724164295609,0.133622,59870.0,59856.0,0.0516]
["bitfinex","BTCUSD",1724164295610,0.004,59885.0,59870.0,0.1268]
["bitfinex","BTCUSD",1724164295813,0.436,59890.0,59871.0,0.16400298]
["bitfinex","BTCUSD",1724164295814,0.003,59877.0,59871.0,0.16400298]
["bitfinex","BTCUSD",1724164296014,0.436,59890.0,59871.0,0.16400298]
["bitfinex","BTCUSD",1724164296015,0.00417463,59889.0,59871.0,0.16400298]
["bitfinex","BTCUSD",1724164296224,0.01009282,59911.0,59872.0,0.0516]
["bitfinex","BTCUSD",1724164296225,0.004,59895.0,59872.0,0.0516]
["bitfinex","BTCUSD",1724164296425,0.2471,59896.0,59874.0,0.133613]
["bitfinex","BTCUSD",1724164296426,0.133593,59884.0,59874.0,0.133613]
["bitfinex","BTCUSD",1724164296631,0.003,59890.0,59875.0,0.16400298]
["bitfinex","BTCUSD",1724164296632,0.001,59888.0,59875.0,0.16400298]
["bitfinex","BTCUSD",1724164296878,0.001,59888.0,59876.0,0.133608]
["bitfinex","BTCUSD",1724164296879,0.26717,59887.0,59876.0,0.133608]
["bitfinex","BTCUSD",1724164297079,0.001,59888.0,59877.0,0.18700298]
["bitfinex","BTCUSD",1724164297080,0.133589,59885.0,59877.0,0.18700298]
["bitfinex","BTCUSD",1724164297289,0.133585,59887.0,59877.0,0.18700298]
["bitfinex","BTCUSD",1724164297498,0.133588,59886.0,59877.0,0.18700298]
["bitfinex","BTCUSD",1724164297709,0.001,59895.0,59885.0,0.133588]
["bitfinex","BTCUSD",1724164297935,0.267134,59895.0,59886.0,0.18700298]
["bitfinex","BTCUSD",1724164298141,0.001,59887.0,59886.0,0.18700298]
["bitfinex","BTCUSD",1724164298543,0.133574,59892.0,59886.0,0.18700298]
["bitfinex","BTCUSD",1724164298763,0.003,59895.0,59887.0,0.16400298]
["bitfinex","BTCUSD",1724164298989,0.75933354,59916.0,59871.0,0.267239]
["bitfinex","BTCUSD",1724164298990,0.49229154,59916.0,59900.0,0.26711]
["bitfinex","BTCUSD",1724164299202,0.49229154,59916.0,59899.0,0.001]
["bitfinex","BTCUSD",1724164299203,0.49229154,59916.0,59901.0,0.35660298]
["bitfinex","BTCUSD",1724164299444,0.49229154,59916.0,59902.0,0.023]
["bitfinex","BTCUSD",1724164299445,0.003,59912.0,59902.0,0.023]
["bitfinex","BTCUSD",1724164299653,0.49229154,59916.0,59903.0,0.16400298]
["bitfinex","BTCUSD",1724164299654,0.003,59913.0,59903.0,0.16400298]
["bitfinex","BTCUSD",1724164299875,0.003,59913.0,59904.0,0.023]
["bitfinex","BTCUSD",1724164300105,0.133538,59908.0,59905.0,0.16400298]
["bitfinex","BTCUSD",1724164300316,0.133537,59909.0,59905.0,0.16400298]
["bitfinex","BTCUSD",1724164300605,0.004,59924.0,59906.0,0.23860298]
["bitfinex","BTCUSD",1724164300827,0.49229154,59927.0,59922.0,0.1696]
["bitfinex","BTCUSD",1724164301068,0.133498,59926.0,59923.0,0.23860298]
["bitfinex","BTCUSD",1724164301307,0.266999,59926.0,59916.0,0.1696]
["bitfinex","BTCUSD",1724164301551,0.133504,59924.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164301755,0.001,59928.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164301756,0.133507,59922.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164301967,0.001,59926.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164301968,0.267,59925.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164302181,0.673501,59925.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164302386,0.133505,59923.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164302589,0.673501,59925.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164302792,0.673501,59925.0,59917.0,0.18800298]
["bitfinex","BTCUSD",1724164302793,0.006,59924.0,59917.0,0.18800298]
["bitfinex","BTCUSD",1724164303011,0.816,59924.0,59917.0,0.18800298]
["bitfinex","BTCUSD",1724164303224,0.136499,59926.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164303431,0.133499,59926.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164303637,0.004,59923.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164304075,0.794,59923.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164304334,0.004,59923.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164304939,0.266994,59927.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164304940,0.133504,59924.0,59917.0,0.18700298]
["bitfinex","BTCUSD",1724164305162,0.0009053,59931.0,59923.0,0.001]
["bitfinex","BTCUSD",1724164305379,0.0009053,59931.0,59927.0,0.001]
["bitfinex","BTCUSD",1724164305595,0.0009053,59931.0,59928.0,0.16400298]
["bitfinex","BTCUSD",1724164305814,0.0009053,59931.0,59928.0,0.16360321]
["bitfinex","BTCUSD",1724164306023,0.0009053,59931.0,59929.0,0.023]
["bitfinex","BTCUSD",1724164306231,0.0009053,59931.0,59930.0,0.16400298]
["bitfinex","BTCUSD",1724164306440,0.0009053,59931.0,59930.0,0.18700298]
["bitfinex","BTCUSD",1724164307341,0.0009053,59931.0,59930.0,0.32049198]
["bitfinex","BTCUSD",1724164307550,0.0019053,59931.0,59930.0,0.19500298]
["bitfinex","BTCUSD",1724164307758,2.0019053,59931.0,59930.0,0.19500298]
["bitfinex","BTCUSD",1724164308219,2.1363913,59931.0,59930.0,0.017]
["bitfinex","BTCUSD",1724164308434,2.6533643,59931.0,59930.0,0.017]
["bitfinex","BTCUSD",1724164308645,3.2463643,59931.0,59930.0,0.017]
["bitfinex","BTCUSD",1724164308871,3.7803103,59931.0,59930.0,0.017]
["bitfinex","BTCUSD",1724164309082,3.9754103,59931.0,59930.0,0.017]
["bitfinex","BTCUSD",1724164309733,2.9773913,59931.0,59930.0,0.024]
["bitfinex","BTCUSD",1724164309942,2.9753913,59931.0,59930.0,0.007]
["bitfinex","BTCUSD",1724164310150,2.8409053,59931.0,59930.0,0.003]
["bitfinex","BTCUSD",1724164310577,2.8409053,59931.0,59922.0,0.133505]
["bitfinex","BTCUSD",1724164310791,2.8409053,59931.0,59920.0,0.267019]
["bitfinex","BTCUSD",1724164310792,2.8409053,59931.0,59930.0,0.003]
["bitfinex","BTCUSD",1724164311626,2.8409053,59931.0,59930.0,0.001]
["bitfinex","BTCUSD",1724164312288,2.8409053,59931.0,59925.0,0.156499]
["bitfinex","BTCUSD",1724164312501,2.8409053,59931.0,59930.0,0.003]
["bitfinex","BTCUSD",1724164313181,3.93151608,59931.0,59930.0,0.006]
["bitfinex","BTCUSD",1724164313512,0.001,59922.0,59910.0,0.303131]
["bitfinex","BTCUSD",1724164313752,0.29,59922.0,59911.0,0.16400298]
["bitfinex","BTCUSD",1724164313976,0.00417176,59930.0,59917.0,0.16400298]
["bitfinex","BTCUSD",1724164313977,0.133489,59930.0,59917.0,0.16400298]
["bitfinex","BTCUSD",1724164314204,0.88,59930.0,59918.0,0.1696]
["bitfinex","BTCUSD",1724164314438,0.88,59930.0,59920.0,0.26702]
["bitfinex","BTCUSD",1724164314660,0.88,59930.0,59922.0,0.133506]
["bitfinex","BTCUSD",1724164314888,1.013489,59930.0,59925.0,0.003]
["bitfinex","BTCUSD",1724164315137,0.266987,59928.0,59925.0,0.003]
["bitfinex","BTCUSD",1724164315342,0.001,59922.0,59915.0,0.133521]
["bitfinex","BTCUSD",1724164315544,0.001,59922.0,59917.0,0.267033]
["bitfinex","BTCUSD",1724164315545,0.73,59922.0,59917.0,0.267033]
["bitfinex","BTCUSD",1724164315767,0.76,59922.0,59920.0,0.001]
["bitfinex","BTCUSD",1724164315985,0.76,59922.0,59921.0,0.56452998]
["bitfinex","BTCUSD",1724164316409,0.76,59922.0,59921.0,0.85454798]
["bitfinex","BTCUSD",1724164316945,0.761,59922.0,59921.0,0.58752998]
["bitfinex","BTCUSD",1724164317933,0.761,59922.0,59921.0,0.18700298]
["bitfinex","BTCUSD",1724164318135,0.761,59922.0,59920.0,0.01]
["bitfinex","BTCUSD",1724164318363,0.761,59922.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724164318567,0.761,59922.0,59921.0,0.56452998]
["bitfinex","BTCUSD",1724164318978,0.761,59922.0,59921.0,0.29751198]
["bitfinex","BTCUSD",1724164319325,0.761,59922.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724164319326,0.762,59922.0,59921.0,0.16400298]
["bitfinex","BTCUSD",1724164319438,0.763,59922.0,59921.0,0.33451198]
["bitfinex","BTCUSD",1724164319896,0.762,59922.0,59921.0,0.60152998]
["bitfinex","BTCUSD",1724164320101,0.761,59922.0,59921.0,0.86154798]
["bitfinex","BTCUSD",1724164320512,0.761,59922.0,59921.0,0.017]
["bitfinex","BTCUSD",1724164320513,1.162519,59922.0,59921.0,0.017]
["bitfinex","BTCUSD",1724164320731,0.9509,59922.0,59921.0,0.017]
["bitfinex","BTCUSD",1724164321354,0.762,59922.0,59921.0,0.017]
["bitfinex","BTCUSD",1724164321573,0.761,59922.0,59921.0,0.01]
["bitfinex","BTCUSD",1724164321813,0.761,59922.0,59921.0,0.30751198]
["bitfinex","BTCUSD",1724164322092,0.762,59922.0,59921.0,0.017]
["bitfinex","BTCUSD",1724164322269,0.896506,59922.0,59921.0,0.017]
["bitfinex","BTCUSD",1724164322491,0.896506,59922.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164322492,0.137515,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164322702,1.338277,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164322912,1.76931098,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164324008,1.77931098,59918.0,59917.0,0.001824]
["bitfinex","BTCUSD",1724164325064,1.344277,59918.0,59917.0,0.001824]
["bitfinex","BTCUSD",1724164325271,0.810215,59918.0,59917.0,0.001824]
["bitfinex","BTCUSD",1724164325471,0.800215,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164325678,1.348277,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164325896,1.358277,59918.0,59917.0,0.001824]
["bitfinex","BTCUSD",1724164326136,1.344277,59918.0,59917.0,0.001824]
["bitfinex","BTCUSD",1724164326349,1.351277,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164326550,1.084246,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164326761,1.092246,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164327212,0.825215,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164327604,1.094246,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164327828,0.6917,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164328044,1.092246,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164328273,0.6917,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164328518,0.025,59918.0,59917.0,0.002824]
["bitfinex","BTCUSD",1724164328980,0.025,59918.0,59917.0,0.16682698]
["bitfinex","BTCUSD",1724164329184,0.008,59918.0,59917.0,0.18782698]
["bitfinex","BTCUSD",1724164329394,0.2557,59925.0,59917.0,0.32134398]
["bitfinex","BTCUSD",1724164329598,0.3892,59925.0,59918.0,0.023]
["bitfinex","BTCUSD",1724164329828,0.1901,59926.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724164330047,0.0009064,59928.0,59920.0,0.023]
["bitfinex","BTCUSD",1724164330274,0.4109064,59928.0,59920.0,0.023]
["bitfinex","BTCUSD",1724164330509,0.4109064,59928.0,59917.0,0.009824]
["bitfinex","BTCUSD",1724164330510,0.404546,59918.0,59917.0,0.009824]
["bitfinex","BTCUSD",1724164330723,0.404546,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164330724,1.633977,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164330938,1.366946,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164331166,0.9624,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164331611,0.9644,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164331817,0.9664,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164332231,1.099915,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164332447,0.9624,59918.0,59917.0,0.001824]
["bitfinex","BTCUSD",1724164332695,0.9624,59918.0,59917.0,0.005824]
["bitfinex","BTCUSD",1724164332896,0.9624,59918.0,59917.0,0.004824]
["bitfinex","BTCUSD",1724164333106,0.9624,59918.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164333312,0.9624,59918.0,59917.0,0.003824]
["bitfinex","BTCUSD",1724164333522,0.1877,59926.0,59919.0,0.133513]
["bitfinex","BTCUSD",1724164333742,0.1877,59926.0,59918.0,0.267031]
["bitfinex","BTCUSD",1724164334007,0.133506,59923.0,59917.0,0.003824]
["bitfinex","BTCUSD",1724164334217,0.002,59924.0,59917.0,0.003824]
["bitfinex","BTCUSD",1724164334218,0.133507,59922.0,59917.0,0.003824]
["bitfinex","BTCUSD",1724164334443,0.133509,59921.0,59917.0,0.006824]
["bitfinex","BTCUSD",1724164334669,0.271012,59923.0,59917.0,0.006824]
["bitfinex","BTCUSD",1724164334670,0.003,59922.0,59917.0,0.006824]
["bitfinex","BTCUSD",1724164334906,0.454696,59926.0,59917.0,0.13734]
["bitfinex","BTCUSD",1724164335123,0.133502,59924.0,59917.0,0.003824]
["bitfinex","BTCUSD",1724164335341,0.001,59923.0,59922.0,0.306206]
["bitfinex","BTCUSD",1724164335550,0.001,59923.0,59922.0,1.00423498]
["bitfinex","BTCUSD",1724164335762,0.0009064,59928.0,59922.0,1.00423498]
["bitfinex","BTCUSD",1724164335763,0.0009064,59928.0,59927.0,0.133495]
["bitfinex","BTCUSD",1724164335970,0.0009064,59928.0,59922.0,0.1727]
["bitfinex","BTCUSD",1724164336182,0.0009064,59928.0,59918.0,0.023]
["bitfinex","BTCUSD",1724164336183,0.004,59926.0,59918.0,0.023]
["bitfinex","BTCUSD",1724164336393,0.004,59926.0,59919.0,0.16400298]
["bitfinex","BTCUSD",1724164336601,0.004,59926.0,59920.0,0.023]
["bitfinex","BTCUSD",1724164336808,0.004,59926.0,59922.0,0.133506]
["bitfinex","BTCUSD",1724164337030,0.001,59923.0,59922.0,0.014]
["bitfinex","BTCUSD",1724164337247,0.001,59923.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164337248,0.003,59922.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164337459,0.330104,59923.0,59917.0,0.000824]
["bitfinex","BTCUSD",1724164337460,0.1966,59923.0,59917.0,0.004024]
["bitfinex","BTCUSD",1724164338110,0.003,59918.0,59917.0,0.004024]
["bitfinex","BTCUSD",1724164338528,0.133511,59920.0,59917.0,0.004024]
["bitfinex","BTCUSD",1724164338751,0.004,59919.0,59917.0,0.004024]
["bitfinex","BTCUSD",1724164338954,0.001,59918.0,59917.0,0.004024]
["bitfinex","BTCUSD",1724164339225,0.68,59918.0,59917.0,0.004024]
["bitfinex","BTCUSD",1724164339435,0.133511,59920.0,59917.0,0.023024]
["bitfinex","BTCUSD",1724164339644,0.61,59920.0,59917.0,0.010024]
["bitfinex","BTCUSD",1724164339866,0.61,59920.0,59917.0,0.022024]
["bitfinex","BTCUSD",1724164340298,0.61,59920.0,59917.0,0.143541]
["bitfinex","BTCUSD",1724164340508,0.61,59920.0,59918.0,0.133515]
["bitfinex","BTCUSD",1724164340724,0.61,59920.0,59919.0,0.42354]
["bitfinex","BTCUSD",1724164340965,0.0009064,59928.0,59919.0,0.42354]
["bitfinex","BTCUSD",1724164340966,0.0009064,59928.0,59927.0,0.133495]
["bitfinex","BTCUSD",1724164341223,0.0009064,59928.0,59919.0,0.023]
["bitfinex","BTCUSD",1724164341454,0.0009064,59928.0,59921.0,0.267018]
["bitfinex","BTCUSD",1724164341682,0.0009064,59928.0,59927.0,0.400486]
["bitfinex","BTCUSD",1724164341892,0.0009064,59928.0,59927.0,0.85447998]
["bitfinex","BTCUSD",1724164342102,0.0009064,59928.0,59927.0,0.58748898]
["bitfinex","BTCUSD",1724164342542,0.0009064,59928.0,59927.0,0.85447998]
["bitfinex","BTCUSD",1724164343453,0.0009064,59928.0,59927.0,1.29417098]
["bitfinex","BTCUSD",1724164343681,0.0009064,59928.0,59919.0,0.004]
["bitfinex","BTCUSD",1724164343951,0.0009064,59928.0,59921.0,0.267017]
["bitfinex","BTCUSD",1724164344210,0.0009064,59928.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724164344426,0.0009064,59928.0,59927.0,0.133495]
["bitfinex","BTCUSD",1724164344634,0.0009064,59928.0,59927.0,0.57748898]
["bitfinex","BTCUSD",1724164344844,0.0009064,59928.0,59927.0,0.57848898]
["bitfinex","BTCUSD",1724164345060,0.0009064,59928.0,59927.0,0.60148898]
["bitfinex","BTCUSD",1724164345292,0.0009064,59928.0,59927.0,0.60048898]
["bitfinex","BTCUSD",1724164345505,0.0009064,59928.0,59927.0,1.13447098]
["bitfinex","BTCUSD",1724164345927,0.0009064,59928.0,59927.0,0.85447998]
["bitfinex","BTCUSD",1724164346358,0.0009064,59928.0,59927.0,1.12147098]
["bitfinex","BTCUSD",1724164346608,0.0009064,59928.0,59927.0,1.44677098]
["bitfinex","BTCUSD",1724164346878,0.0009064,59928.0,59927.0,1.45777098]
["bitfinex","BTCUSD",1724164347151,0.0009064,59928.0,59927.0,1.40517098]
["bitfinex","BTCUSD",1724164347404,0.0019064,59928.0,59927.0,0.30549798]
["bitfinex","BTCUSD",1724164347642,0.0019064,59928.0,59927.0,0.85047998]
["bitfinex","BTCUSD",1724164347864,0.0009064,59928.0,59927.0,0.83147998]
["bitfinex","BTCUSD",1724164348296,0.0019064,59928.0,59927.0,0.84247998]
["bitfinex","BTCUSD",1724164348561,0.0019064,59928.0,59927.0,1.10947098]
["bitfinex","BTCUSD",1724164348814,0.0009064,59928.0,59927.0,0.56448898]
["bitfinex","BTCUSD",1724164349066,0.0019064,59928.0,59927.0,0.012]
["bitfinex","BTCUSD",1724164349328,0.001,59930.0,59927.0,0.025]
["bitfinex","BTCUSD",1724164349572,0.001,59930.0,59927.0,0.012]
["bitfinex","BTCUSD",1724164349823,0.938454,59928.0,59927.0,0.012]
["bitfinex","BTCUSD",1724164350066,2.199254,59928.0,59927.0,0.026]
["bitfinex","BTCUSD",1724164350314,2.199254,59928.0,59927.0,0.012]
["bitfinex","BTCUSD",1724164350560,0.137515,59918.0,59917.0,0.104024]
["bitfinex","BTCUSD",1724164350815,0.834,59918.0,59917.0,0.104024]
["bitfinex","BTCUSD",1724164351071,0.834,59918.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164351072,0.2644,59904.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164351318,0.001,59900.0,59894.0,0.16400298]
["bitfinex","BTCUSD",1724164351553,0.001,59900.0,59897.0,0.13356]
["bitfinex","BTCUSD",1724164351554,0.003,59900.0,59897.0,0.13356]
["bitfinex","BTCUSD",1724164351789,0.003,59900.0,59897.0,0.29756298]
["bitfinex","BTCUSD",1724164352087,0.003,59900.0,59895.0,0.267133]
["bitfinex","BTCUSD",1724164352088,0.003,59897.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164352334,0.1841,59899.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164352579,0.001,59898.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164352821,0.003,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164353057,0.673,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164353317,0.674,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164353578,0.807569,59894.0,59893.0,0.00586524]
["bitfinex","BTCUSD",1724164353817,0.137569,59894.0,59893.0,0.00586524]
["bitfinex","BTCUSD",1724164354061,0.404707,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164354337,0.137569,59894.0,59893.0,0.00486524]
["bitfinex","BTCUSD",1724164355078,0.261,59897.0,59893.0,0.00486524]
["bitfinex","BTCUSD",1724164355323,0.004,59894.0,59893.0,0.00486524]
["bitfinex","BTCUSD",1724164355817,0.259,59897.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164356090,0.16400298,59896.0,59893.0,0.00186524]
["bitfinex","BTCUSD",1724164356333,0.404707,59894.0,59893.0,0.00186524]
["bitfinex","BTCUSD",1724164356597,1.024707,59894.0,59893.0,0.00186524]
["bitfinex","BTCUSD",1724164356872,1.291845,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164357148,0.133569,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164357429,0.004,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164357675,0.404707,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164358134,0.526126,59897.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164358135,0.003,59896.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164358379,0.001,59896.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164358624,0.003,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164358864,0.004,59894.0,59893.0,0.00186524]
["bitfinex","BTCUSD",1724164359103,0.003,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164360103,0.003,59894.0,59893.0,0.00186524]
["bitfinex","BTCUSD",1724164360359,0.404707,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164360628,1.42938112,59894.0,59893.0,0.00086524]
["bitfinex","BTCUSD",1724164360869,1.69651912,59894.0,59893.0,0.00186524]
["bitfinex","BTCUSD",1724164361380,1.425207,59894.0,59893.0,0.00186524]
["bitfinex","BTCUSD",1724164362001,2.44660668,59894.0,59865.0,0.1722]
["bitfinex","BTCUSD",1724164362256,2.44660668,59894.0,59859.0,0.0516]
["bitfinex","BTCUSD",1724164362257,0.002,59872.0,59866.0,0.133631]
["bitfinex","BTCUSD",1724164362524,0.2573,59874.0,59869.0,0.17350578]
["bitfinex","BTCUSD",1724164362762,0.2573,59874.0,59869.0,0.1431258]
["bitfinex","BTCUSD",1724164363063,0.137622,59870.0,59869.0,0.0095028]
["bitfinex","BTCUSD",1724164363301,0.003,59872.0,59869.0,0.0095028]
["bitfinex","BTCUSD",1724164363540,0.001,59871.0,59869.0,0.0095028]
["bitfinex","BTCUSD",1724164363842,0.004,59902.0,59878.0,0.267206]
["bitfinex","BTCUSD",1724164364081,0.49229154,59930.0,59904.0,0.001]
["bitfinex","BTCUSD",1724164364578,0.49229154,59930.0,59924.0,0.267002]
["bitfinex","BTCUSD",1724164364582,0.49229154,59930.0,59895.0,0.2]
["bitfinex","BTCUSD",1724164364583,0.002,59922.0,59896.0,0.001]
["bitfinex","BTCUSD",1724164364885,0.002,59922.0,59892.0,0.07448576]
["bitfinex","BTCUSD",1724164364886,0.2631,59913.0,59900.0,0.1722]
["bitfinex","BTCUSD",1724164365147,0.2631,59913.0,59892.0,0.1]
["bitfinex","BTCUSD",1724164365148,0.135534,59910.0,59901.0,0.023]
["bitfinex","BTCUSD",1724164365398,0.1819,59912.0,59904.0,0.267093]
["bitfinex","BTCUSD",1724164365640,0.1819,59912.0,59905.0,0.18700298]
["bitfinex","BTCUSD",1724164365889,0.1819,59912.0,59908.0,0.133536]
["bitfinex","BTCUSD",1724164366129,0.002,59920.0,59905.0,0.16400298]
["bitfinex","BTCUSD",1724164366130,0.4609,59920.0,59907.0,0.267078]
["bitfinex","BTCUSD",1724164366377,0.4609,59920.0,59895.0,0.001]
["bitfinex","BTCUSD",1724164366378,0.4609,59920.0,59909.0,0.16400298]
["bitfinex","BTCUSD",1724164366646,0.4609,59920.0,59893.0,0.1722]
["bitfinex","BTCUSD",1724164366647,0.001,59906.0,59893.0,0.1722]
["bitfinex","BTCUSD",1724164366878,0.002,59917.0,59893.0,0.1722]
["bitfinex","BTCUSD",1724164366879,0.2451,59909.0,59904.0,0.001]
["bitfinex","BTCUSD",1724164367115,0.2451,59909.0,59899.0,0.267115]
["bitfinex","BTCUSD",1724164367116,0.2451,59909.0,59903.0,0.023]
["bitfinex","BTCUSD",1724164367864,0.2451,59909.0,59900.0,0.18700298]
["bitfinex","BTCUSD",1724164367865,0.2451,59909.0,59904.0,0.267089]
["bitfinex","BTCUSD",1724164368125,0.0009064,59918.0,59911.0,0.13353]
["bitfinex","BTCUSD",1724164368126,0.247,59917.0,59911.0,0.13353]
["bitfinex","BTCUSD",1724164368366,0.247,59917.0,59912.0,0.023]
["bitfinex","BTCUSD",1724164368609,0.247,59917.0,59916.0,0.13352]
["bitfinex","BTCUSD",1724164369106,0.247,59917.0,59916.0,0.40056]
["bitfinex","BTCUSD",1724164369378,0.247,59917.0,59912.0,0.023]
["bitfinex","BTCUSD",1724164369663,0.247,59917.0,59912.0,0.025]
["bitfinex","BTCUSD",1724164369664,0.001,59916.0,59912.0,0.025]
["bitfinex","BTCUSD",1724164369904,0.133529,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724164370150,0.66856044,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724164370389,0.77147678,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724164370648,0.66856044,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724164370915,0.2658,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724164371202,0.2638,59912.0,59911.0,0.001]
["bitfinex","BTCUSD",1724164371456,0.2638,59912.0,59907.0,0.13354]
["bitfinex","BTCUSD",1724164371718,0.2618,59912.0,59898.0,0.267116]
["bitfinex","BTCUSD",1724164372036,0.2618,59912.0,59885.0,0.267177]
["bitfinex","BTCUSD",1724164372037,0.001,59900.0,59894.0,0.133568]
["bitfinex","BTCUSD",1724164372212,0.002,59900.0,59890.0,0.267153]
["bitfinex","BTCUSD",1724164372468,0.002,59900.0,59888.0,0.49229154]
["bitfinex","BTCUSD",1724164372469,0.2679,59903.0,59896.0,0.133563]
["bitfinex","BTCUSD",1724164372728,0.2679,59903.0,59888.0,0.49229154]
["bitfinex","BTCUSD",1724164372729,0.2679,59903.0,59898.0,0.133559]
["bitfinex","BTCUSD",1724164372965,0.2679,59903.0,59884.0,0.1]
["bitfinex","BTCUSD",1724164372966,0.002,59894.0,59873.0,0.267228]
["bitfinex","BTCUSD",1724164373226,0.002,59894.0,59872.0,0.1722]
["bitfinex","BTCUSD",1724164373227,0.262,59894.0,59889.0,0.267157]
["bitfinex","BTCUSD",1724164373465,0.262,59894.0,59893.0,0.134395]
["bitfinex","BTCUSD",1724164373715,0.4526,59900.0,59899.0,0.133558]
["bitfinex","BTCUSD",1724164373952,0.001,59897.0,59896.0,0.133564]
["bitfinex","BTCUSD",1724164374220,0.001,59897.0,59896.0,0.400693]
["bitfinex","BTCUSD",1724164374495,0.4536,59900.0,59893.0,0.16482698]
["bitfinex","BTCUSD",1724164374496,0.001,59894.0,59893.0,0.134394]
["bitfinex","BTCUSD",1724164374991,0.00417392,59899.0,59893.0,0.000824]
["bitfinex","BTCUSD",1724164374992,0.002,59896.0,59893.0,0.000824]
["bitfinex","BTCUSD",1724164375720,0.4546,59900.0,59893.0,0.000824]
["bitfinex","BTCUSD",1724164375944,0.001,59894.0,59893.0,0.000824]
["bitfinex","BTCUSD",1724164376192,0.004,59896.0,59893.0,0.144395]
["bitfinex","BTCUSD",1724164376436,0.001,59894.0,59893.0,0.000824]
["bitfinex","BTCUSD",1724164376947,0.002,59894.0,59893.0,0.003824]
["bitfinex","BTCUSD",1724164377232,0.4526,59900.0,59895.0,0.133567]
["bitfinex","BTCUSD",1724164377233,0.004,59898.0,59895.0,0.133567]
["bitfinex","BTCUSD",1724164377491,0.4566,59900.0,59894.0,0.133568]
["bitfinex","BTCUSD",1724164377762,0.4566,59900.0,59893.0,0.401534]
["bitfinex","BTCUSD",1724164378024,0.4566,59900.0,59894.0,0.267137]
["bitfinex","BTCUSD",1724164378025,0.4526,59900.0,59894.0,0.267137]
["bitfinex","BTCUSD",1724164378282,0.4526,59900.0,59895.0,0.26713]
["bitfinex","BTCUSD",1724164378517,0.4526,59900.0,59899.0,0.400674]
["bitfinex","BTCUSD",1724164378755,0.2702,59900.0,59899.0,0.400674]
["bitfinex","BTCUSD",1724164378993,0.2702,59900.0,59895.0,0.290133]
["bitfinex","BTCUSD",1724164378994,0.001,59896.0,59893.0,0.000824]
["bitfinex","BTCUSD",1724164379252,0.002,59898.0,59893.0,0.005824]
["bitfinex","BTCUSD",1724164379491,0.2702,59900.0,59895.0,0.133566]
["bitfinex","BTCUSD",1724164379732,0.2682,59900.0,59897.0,0.13356]
["bitfinex","BTCUSD",1724164380024,0.2682,59900.0,59893.0,0.000824]
["bitfinex","BTCUSD",1724164380025,0.001,59894.0,59893.0,0.000824]
["bitfinex","BTCUSD",1724164380245,0.001,59894.0,59893.0,0.005824]
["bitfinex","BTCUSD",1724164380472,0.001,59894.0,59893.0,0.010824]
["bitfinex","BTCUSD",1724164380740,0.001,59894.0,59886.0,0.267173]
["bitfinex","BTCUSD",1724164380741,0.002,59882.0,59863.0,0.1722]
["bitfinex","BTCUSD",1724164381001,0.267241,59871.0,59863.0,0.49229154]
["bitfinex","BTCUSD",1724164381237,0.002,59871.0,59863.0,0.49229154]
["bitfinex","BTCUSD",1724164381474,0.135622,59870.0,59861.0,0.141882]
["bitfinex","BTCUSD",1724164381733,0.397122,59870.0,59861.0,0.00824]
["bitfinex","BTCUSD",1724164381962,0.2615,59870.0,59861.0,0.275525]
["bitfinex","BTCUSD",1724164382226,0.2615,59870.0,59866.0,0.133631]
["bitfinex","BTCUSD",1724164382459,0.2615,59870.0,59864.0,0.267271]
["bitfinex","BTCUSD",1724164382691,0.2655,59870.0,59863.0,0.133637]
["bitfinex","BTCUSD",1724164382920,0.2655,59870.0,59869.0,0.0145028]
["bitfinex","BTCUSD",1724164383444,0.399122,59870.0,59869.0,0.0165028]
["bitfinex","BTCUSD",1724164383696,0.2655,59870.0,59869.0,0.0145028]
["bitfinex","BTCUSD",1724164383944,0.2655,59870.0,59869.0,0.0115028]
["bitfinex","BTCUSD",1724164384188,0.2628,59882.0,59869.0,0.17550578]
["bitfinex","BTCUSD",1724164384425,0.1927,59884.0,59870.0,0.16400298]
["bitfinex","BTCUSD",1724164384660,0.1887,59884.0,59870.0,0.16400298]
["bitfinex","BTCUSD",1724164384892,0.1887,59884.0,59878.0,0.133603]
["bitfinex","BTCUSD",1724164385141,0.1887,59884.0,59877.0,0.267212]
["bitfinex","BTCUSD",1724164385390,0.1887,59884.0,59881.0,0.133597]
["bitfinex","BTCUSD",1724164385639,0.001,59882.0,59878.0,0.023]
["bitfinex","BTCUSD",1724164385888,0.1887,59884.0,59870.0,0.267244]
["bitfinex","BTCUSD",1724164386105,0.002,59878.0,59872.0,0.133617]
["bitfinex","BTCUSD",1724164386342,0.1917,59884.0,59877.0,0.001]
["bitfinex","BTCUSD",1724164386594,0.1917,59884.0,59881.0,0.133597]
["bitfinex","BTCUSD",1724164386842,0.1887,59884.0,59882.0,0.16400298]
["bitfinex","BTCUSD",1724164387087,0.001,59887.0,59884.0,0.13359]
["bitfinex","BTCUSD",1724164387344,0.001,59887.0,59882.0,0.45419498]
["bitfinex","BTCUSD",1724164387603,0.001,59885.0,59878.0,0.001]
["bitfinex","BTCUSD",1724164387841,0.001,59881.0,59878.0,0.001]
["bitfinex","BTCUSD",1724164388076,0.003,59881.0,59877.0,0.023]
["bitfinex","BTCUSD",1724164388294,0.003,59882.0,59877.0,0.156606]
["bitfinex","BTCUSD",1724164388560,0.004,59883.0,59878.0,0.133604]
["bitfinex","BTCUSD",1724164388814,0.267162,59889.0,59877.0,0.023]
["bitfinex","BTCUSD",1724164388815,0.004,59889.0,59879.0,0.16400298]
["bitfinex","BTCUSD",1724164389055,0.2483,59890.0,59884.0,0.267181]
["bitfinex","BTCUSD",1724164389289,0.002,59889.0,59879.0,0.16400298]
["bitfinex","BTCUSD",1724164389522,0.001,59878.0,59877.0,0.023]
["bitfinex","BTCUSD",1724164389806,0.001,59884.0,59875.0,0.023]
["bitfinex","BTCUSD",1724164390054,0.001,59878.0,59875.0,0.16400298]
["bitfinex","BTCUSD",1724164390314,0.001,59878.0,59876.0,0.023]
["bitfinex","BTCUSD",1724164390582,0.003,59878.0,59876.0,0.023]
["bitfinex","BTCUSD",1724164390835,0.133599,59881.0,59875.0,0.023]
["bitfinex","BTCUSD",1724164390836,0.002,59881.0,59875.0,0.023]
["bitfinex","BTCUSD",1724164391085,0.004,59879.0,59877.0,0.007]
["bitfinex","BTCUSD",1724164391340,0.2511,59878.0,59877.0,0.007]
["bitfinex","BTCUSD",1724164391622,1.53288845,59878.0,59877.0,0.007]
["bitfinex","BTCUSD",1724164391874,0.848713,59878.0,59877.0,0.007]
["bitfinex","BTCUSD",1724164392313,0.002,59870.0,59869.0,0.0095028]
["bitfinex","BTCUSD",1724164392523,0.267226,59875.0,59869.0,0.0095028]
["bitfinex","BTCUSD",1724164392524,0.004,59874.0,59869.0,0.0095028]
["bitfinex","BTCUSD",1724164392740,0.002,59873.0,59869.0,0.0095028]
["bitfinex","BTCUSD",1724164392951,0.002,59872.0,59869.0,0.1439508]
["bitfinex","BTCUSD",1724164393171,0.4479,59878.0,59869.0,0.2775738]
["bitfinex","BTCUSD",1724164393383,0.4469,59878.0,59870.0,0.16400298]
["bitfinex","BTCUSD",1724164393597,0.4469,59878.0,59875.0,0.13361]
["bitfinex","BTCUSD",1724164393823,0.267175,59886.0,59870.0,0.16400298]
["bitfinex","BTCUSD",1724164393824,0.453,59891.0,59877.0,0.267214]
["bitfinex","BTCUSD",1724164394034,0.453,59891.0,59871.0,0.0525]
["bitfinex","BTCUSD",1724164394035,0.453,59891.0,59884.0,0.26718]
["bitfinex","BTCUSD",1724164394265,0.453,59891.0,59885.0,0.023]
["bitfinex","BTCUSD",1724164394476,0.0009064,59893.0,59892.0,0.133573]
["bitfinex","BTCUSD",1724164394689,0.0009064,59893.0,59892.0,0.58772298]
["bitfinex","BTCUSD",1724164394965,0.0009064,59893.0,59892.0,0.85486998]
["bitfinex","BTCUSD",1724164395420,0.540843,59908.0,59892.0,0.42020298]
["bitfinex","BTCUSD",1724164395421,0.006688,59908.0,59892.0,0.42020298]
["bitfinex","BTCUSD",1724164395631,0.006688,59908.0,59884.0,0.49329154]
["bitfinex","BTCUSD",1724164395632,0.0009064,59928.0,59917.0,0.66859]
["bitfinex","BTCUSD",1724164395851,0.0009064,59928.0,59917.0,1.33282898]
["bitfinex","BTCUSD",1724164396066,0.0009064,59928.0,59917.0,1.59986498]
["bitfinex","BTCUSD",1724164396256,0.0009064,59928.0,59917.0,1.69986498]
["bitfinex","BTCUSD",1724164396951,0.0009064,59928.0,59917.0,1.75217519]
["bitfinex","BTCUSD",1724164397174,0.0009064,59928.0,59927.0,1.383159]
["bitfinex","BTCUSD",1724164397400,0.0009064,59928.0,59927.0,1.64716198]
["bitfinex","BTCUSD",1724164397628,0.0009064,59928.0,59927.0,1.43248119]
["bitfinex","BTCUSD",1724164398473,0.0009064,59928.0,59927.0,1.38017098]
["bitfinex","BTCUSD",1724164398720,0.0009064,59928.0,59927.0,1.37917098]
["bitfinex","BTCUSD",1724164399150,0.0009064,59928.0,59927.0,1.11217998]
["bitfinex","BTCUSD",1724164399365,0.0009064,59928.0,59927.0,1.03517998]
["bitfinex","BTCUSD",1724164400050,0.0019064,59928.0,59927.0,0.014]
["bitfinex","BTCUSD",1724164400256,0.0019064,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1724164400257,0.4063864,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1724164400689,0.1393994,59928.0,59927.0,0.028]
["bitfinex","BTCUSD",1724164400900,0.133497,59927.0,59917.0,0.133517]
["bitfinex","BTCUSD",1724164401108,0.003,59923.0,59918.0,0.16400298]
["bitfinex","BTCUSD",1724164401542,0.0119064,59928.0,59922.0,0.133505]
["bitfinex","BTCUSD",1724164401752,0.0119064,59928.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724164401973,0.0119064,59928.0,59909.0,0.001]
["bitfinex","BTCUSD",1724164401974,0.002,59920.0,59907.0,0.133539]
["bitfinex","BTCUSD",1724164402212,0.001,59915.0,59912.0,0.16407762]
["bitfinex","BTCUSD",1724164402418,0.2631,59916.0,59912.0,0.16407762]
["bitfinex","BTCUSD",1724164402699,0.2601,59916.0,59912.0,0.16407762]
["bitfinex","BTCUSD",1724164402948,0.2611,59916.0,59912.0,0.16407762]
["bitfinex","BTCUSD",1724164403154,0.137526,59913.0,59912.0,7.464e-05]
["bitfinex","BTCUSD",1724164403374,0.0009064,59928.0,59913.0,0.1807]
["bitfinex","BTCUSD",1724164403579,0.0009064,59928.0,59914.0,0.16400298]
["bitfinex","BTCUSD",1724164403793,0.01,59927.0,59921.0,0.133508]
["bitfinex","BTCUSD",1724164404006,0.011,59927.0,59921.0,0.133508]
["bitfinex","BTCUSD",1724164404216,0.0009064,59928.0,59922.0,0.16400298]
["bitfinex","BTCUSD",1724164404428,0.0009064,59928.0,59923.0,0.267007]
["bitfinex","BTCUSD",1724164404639,0.0039064,59928.0,59924.0,0.18700298]
["bitfinex","BTCUSD",1724164404847,0.0039064,59928.0,59924.0,0.32050398]
["bitfinex","BTCUSD",1724164405054,0.0009064,59928.0,59924.0,0.45400498]
["bitfinex","BTCUSD",1724164405283,1.9058117,59931.0,59924.0,0.45400498]
["bitfinex","BTCUSD",1724164405284,1.23673034,59931.0,59930.0,0.533956]
["bitfinex","BTCUSD",1724164405537,0.0002,59959.0,59955.0,0.401299]
["bitfinex","BTCUSD",1724164405741,0.0002,59959.0,59955.0,0.83216798]
["bitfinex","BTCUSD",1724164405953,0.0002,59959.0,59955.0,1.19903398]
["bitfinex","BTCUSD",1724164407066,0.0002,59959.0,59940.0,0.001]
["bitfinex","BTCUSD",1724164407280,0.001,59952.0,59941.0,0.16400298]
["bitfinex","BTCUSD",1724164407493,0.001,59951.0,59941.0,0.16400298]
["bitfinex","BTCUSD",1724164407727,0.2669,59955.0,59949.0,0.133445]
["bitfinex","BTCUSD",1724164407937,0.2669,59955.0,59945.0,0.16400298]
["bitfinex","BTCUSD",1724164407938,0.001,59947.0,59945.0,0.16400298]
["bitfinex","BTCUSD",1724164408162,0.002,59951.0,59945.0,0.16400298]
["bitfinex","BTCUSD",1724164408375,0.001,59947.0,59945.0,0.16400298]
["bitfinex","BTCUSD",1724164408589,0.001,59946.0,59945.0,0.16400298]
["bitfinex","BTCUSD",1724164408816,0.266875,59954.0,59945.0,0.16400298]
["bitfinex","BTCUSD",1724164409066,0.267837,59962.0,59949.0,0.16400298]
["bitfinex","BTCUSD",1724164409067,0.2473,59962.0,59949.0,0.16400298]
["bitfinex","BTCUSD",1724164409272,0.2473,59962.0,59952.0,0.133439]
["bitfinex","BTCUSD",1724164409273,0.2493,59962.0,59952.0,0.133439]
["bitfinex","BTCUSD",1724164409485,0.2493,59962.0,59953.0,0.16400298]
["bitfinex","BTCUSD",1724164409486,0.001,59961.0,59953.0,0.16400298]
["bitfinex","BTCUSD",1724164409694,0.001,59961.0,59954.0,0.133435]
["bitfinex","BTCUSD",1724164409903,0.2473,59962.0,59955.0,0.16400298]
["bitfinex","BTCUSD",1724164410117,0.2473,59962.0,59955.0,0.18700298]
["bitfinex","BTCUSD",1724164410388,0.1896,59967.0,59955.0,0.95416798]
["bitfinex","BTCUSD",1724164411222,0.1896,59967.0,59955.0,0.95716798]
["bitfinex","BTCUSD",1724164411435,0.1896,59967.0,59955.0,1.22503398]
["bitfinex","BTCUSD",1724164411436,0.01206401,59956.0,59955.0,1.22503398]
["bitfinex","BTCUSD",1724164411676,0.00906401,59956.0,59955.0,1.22203398]
["bitfinex","BTCUSD",1724164412094,0.01006401,59956.0,59955.0,1.23203398]
["bitfinex","BTCUSD",1724164412735,0.01006401,59956.0,59955.0,0.96416798]
["bitfinex","BTCUSD",1724164412954,0.00906401,59972.0,59971.0,0.667987]
["bitfinex","BTCUSD",1724164413177,0.00906401,59972.0,59971.0,1.12178498]
["bitfinex","BTCUSD",1724164413400,0.00906401,59972.0,59971.0,1.22178498]
["bitfinex","BTCUSD",1724164414052,0.00906401,59972.0,59971.0,0.68719498]
["bitfinex","BTCUSD",1724164414490,0.00906401,59972.0,59971.0,1.24978498]
["bitfinex","BTCUSD",1724164414701,0.00906401,59972.0,59971.0,0.96898998]
["bitfinex","BTCUSD",1724164414955,0.00906401,59972.0,59971.0,0.96798998]
["bitfinex","BTCUSD",1724164415201,0.00906401,59972.0,59971.0,0.17800298]
["bitfinex","BTCUSD",1724164415432,0.00906401,59972.0,59971.0,0.19200298]
["bitfinex","BTCUSD",1724164415660,0.00906401,59972.0,59971.0,0.32539998]
["bitfinex","BTCUSD",1724164416079,0.00906401,59972.0,59971.0,0.19200298]
["bitfinex","BTCUSD",1724164416303,0.00906401,59972.0,59971.0,0.17800298]
["bitfinex","BTCUSD",1724164416512,0.00906401,59972.0,59971.0,0.94598998]
["bitfinex","BTCUSD",1724164416719,0.00906401,59972.0,59971.0,1.49357998]
["bitfinex","BTCUSD",1724164416926,0.00906401,59978.0,59977.0,0.934688]
["bitfinex","BTCUSD",1724164417138,0.00906401,59978.0,59977.0,0.93192298]
["bitfinex","BTCUSD",1724164417568,0.00906401,59978.0,59977.0,0.95492298]
["bitfinex","BTCUSD",1724164418725,0.00906401,59978.0,59977.0,1.22169098]
["bitfinex","BTCUSD",1724164418931,0.00906401,59978.0,59977.0,1.23469098]
["bitfinex","BTCUSD",1724164419371,0.00906401,59978.0,59977.0,0.96792298]
["bitfinex","BTCUSD",1724164419598,0.00906401,59978.0,59977.0,0.98092298]
["bitfinex","BTCUSD",1724164419804,0.00906401,59978.0,59977.0,0.027]
["bitfinex","BTCUSD",1724164419805,1.44631001,59978.0,59977.0,0.027]
["bitfinex","BTCUSD",1724164420026,0.133396,59972.0,59960.0,0.266841]
["bitfinex","BTCUSD",1724164420233,0.73292801,59978.0,59977.0,0.014]
["bitfinex","BTCUSD",1724164420446,1.46631001,59978.0,59977.0,0.028]
["bitfinex","BTCUSD",1724164420676,1.46631001,59978.0,59977.0,0.014]
["bitfinex","BTCUSD",1724164420888,0.001,59970.0,59967.0,0.133404]
["bitfinex","BTCUSD",1724164421099,0.266769,59977.0,59967.0,0.133404]
["bitfinex","BTCUSD",1724164421100,0.266769,59977.0,59968.0,0.16400298]
["bitfinex","BTCUSD",1724164421341,0.133389,59975.0,59968.0,0.16400298]
["bitfinex","BTCUSD",1724164421556,0.411,59975.0,59968.0,0.16400298]
["bitfinex","BTCUSD",1724164421809,0.46816401,59978.0,59969.0,0.49229154]
["bitfinex","BTCUSD",1724164422016,0.46816401,59978.0,59977.0,0.400152]
["bitfinex","BTCUSD",1724164422232,0.46816401,59978.0,59977.0,0.58715498]
["bitfinex","BTCUSD",1724164422440,0.46816401,59978.0,59977.0,0.18700298]
["bitfinex","BTCUSD",1724164422651,0.46816401,59978.0,59969.0,0.266802]
["bitfinex","BTCUSD",1724164422863,0.46816401,59978.0,59967.0,0.001]
["bitfinex","BTCUSD",1724164422864,0.46616401,59978.0,59977.0,0.133384]
["bitfinex","BTCUSD",1724164423083,0.00906401,59978.0,59977.0,0.58715498]
["bitfinex","BTCUSD",1724164423295,0.00906401,59978.0,59977.0,0.85392298]
["bitfinex","BTCUSD",1724164423919,0.01206401,59978.0,59977.0,0.85492298]
["bitfinex","BTCUSD",1724164424350,0.01206401,59978.0,59977.0,0.85992298]
["bitfinex","BTCUSD",1724164424562,0.01206401,59978.0,59977.0,0.86192298]
["bitfinex","BTCUSD",1724164426720,0.00906401,59978.0,59977.0,0.85392298]
["bitfinex","BTCUSD",1724164426947,0.00906401,59978.0,59977.0,0.87992298]
["bitfinex","BTCUSD",1724164427161,0.00906401,59978.0,59977.0,0.86592298]
["bitfinex","BTCUSD",1724164427345,0.00906401,59978.0,59977.0,0.85392298]
["bitfinex","BTCUSD",1724164427554,0.00906401,59978.0,59977.0,0.86792298]
["bitfinex","BTCUSD",1724164427763,0.00906401,59978.0,59977.0,0.88092298]
["bitfinex","BTCUSD",1724164428217,0.00906401,59978.0,59977.0,1.14769098]
["bitfinex","BTCUSD",1724164428429,0.00906401,59978.0,59977.0,1.13469098]
["bitfinex","BTCUSD",1724164428633,0.00906401,59978.0,59977.0,1.14769098]
["bitfinex","BTCUSD",1724164428861,0.00906401,59978.0,59977.0,0.88092298]
["bitfinex","BTCUSD",1724164429270,0.00906401,59978.0,59977.0,1.14769098]
["bitfinex","BTCUSD",1724164429717,0.00906401,59978.0,59977.0,0.86692298]
["bitfinex","BTCUSD",1724164429924,0.00906401,59978.0,59977.0,0.85392298]
["bitfinex","BTCUSD",1724164430142,0.00906401,59978.0,59977.0,0.86792298]
["bitfinex","BTCUSD",1724164430360,0.00906401,59978.0,59977.0,1.13469098]
["bitfinex","BTCUSD",1724164430589,0.00906401,59978.0,59977.0,1.23569098]
["bitfinex","BTCUSD",1724164431059,0.00906401,59978.0,59977.0,1.24969098]
["bitfinex","BTCUSD",1724164431279,0.00906401,59978.0,59977.0,1.23569098]
["bitfinex","BTCUSD",1724164431486,0.00906401,59978.0,59977.0,1.22169098]
["bitfinex","BTCUSD",1724164431697,0.00906401,59978.0,59977.0,1.24869098]
["bitfinex","BTCUSD",1724164431900,1e-08,59979.0,59978.0,0.66791]
["bitfinex","BTCUSD",1724164432111,1e-08,59979.0,59978.0,1.22167698]
["bitfinex","BTCUSD",1724164432528,1e-08,59979.0,59978.0,1.48844098]
["bitfinex","BTCUSD",1724164434207,1e-08,59979.0,59978.0,1.22167698]
["bitfinex","BTCUSD",1724164434427,1e-08,59979.0,59978.0,1.22067698]
["bitfinex","BTCUSD",1724164434896,1e-08,59979.0,59978.0,1.23467698]
["bitfinex","BTCUSD",1724164435104,1e-08,59979.0,59978.0,1.24867698]
["bitfinex","BTCUSD",1724164439224,0.26050001,59979.0,59978.0,1.24867698]
["bitfinex","BTCUSD",1724164439469,0.45970001,59979.0,59978.0,0.19200298]
["bitfinex","BTCUSD",1724164439708,0.45970001,59979.0,59978.0,0.028]
["bitfinex","BTCUSD",1724164439709,1.52760001,59979.0,59978.0,0.028]
["bitfinex","BTCUSD",1724164440433,0.45870001,59979.0,59978.0,0.014]
["bitfinex","BTCUSD",1724164440721,0.59408001,59979.0,59978.0,0.014]
["bitfinex","BTCUSD",1724164440963,1.07408001,59979.0,59978.0,0.014]
["bitfinex","BTCUSD",1724164441256,1.07408001,59979.0,59972.0,0.133395]
["bitfinex","BTCUSD",1724164441520,1.07408001,59979.0,59973.0,0.18700298]
["bitfinex","BTCUSD",1724164441521,0.2666,59978.0,59973.0,0.18700298]
["bitfinex","BTCUSD",1724164441763,0.6446,59978.0,59973.0,0.18700298]
["bitfinex","BTCUSD",1724164442007,0.6446,59978.0,59967.0,0.26681]
["bitfinex","BTCUSD",1724164442008,0.001,59971.0,59950.0,0.001]
["bitfinex","BTCUSD",1724164442251,0.251,59963.0,59957.0,0.16400298]
["bitfinex","BTCUSD",1724164442783,0.133418,59962.0,59957.0,0.16400298]
["bitfinex","BTCUSD",1724164443030,0.1803,59962.0,59957.0,0.16400298]
["bitfinex","BTCUSD",1724164443266,0.1803,59962.0,59955.0,0.134254]
["bitfinex","BTCUSD",1724164443267,0.8381583,59956.0,59955.0,0.000823]
["bitfinex","BTCUSD",1724164443511,0.2538,59948.0,59938.0,0.26694]
["bitfinex","BTCUSD",1724164443810,0.001,59946.0,59941.0,0.133463]
["bitfinex","BTCUSD",1724164444050,0.2538,59948.0,59938.0,0.26694]
["bitfinex","BTCUSD",1724164444051,0.2538,59948.0,59942.0,0.29746398]
["bitfinex","BTCUSD",1724164444283,0.387251,59948.0,59942.0,0.16400298]
["bitfinex","BTCUSD",1724164444535,0.001,59946.0,59936.0,0.26695]
["bitfinex","BTCUSD",1724164444774,0.2538,59948.0,59940.0,0.266929]
["bitfinex","BTCUSD",1724164445029,0.2538,59948.0,59947.0,0.400353]
["bitfinex","BTCUSD",1724164445292,0.2538,59948.0,59947.0,0.56435598]
["bitfinex","BTCUSD",1724164445760,0.2538,59948.0,59947.0,0.83125798]
["bitfinex","BTCUSD",1724164445977,0.1803,59950.0,59949.0,0.667232]
["bitfinex","BTCUSD",1724164446206,0.1803,59950.0,59949.0,0.85423498]
["bitfinex","BTCUSD",1724164446414,0.1803,59950.0,59949.0,0.58734198]
["bitfinex","BTCUSD",1724164446833,0.1803,59950.0,59949.0,0.32044898]
["bitfinex","BTCUSD",1724164447042,0.1803,59950.0,59949.0,0.58734198]
["bitfinex","BTCUSD",1724164447669,0.1803,59950.0,59949.0,0.59534198]
["bitfinex","BTCUSD",1724164447878,0.1803,59950.0,59949.0,0.85423498]
["bitfinex","BTCUSD",1724164448415,0.262,59953.0,59952.0,0.40032]
["bitfinex","BTCUSD",1724164448660,0.262,59953.0,59952.0,0.58732298]
["bitfinex","BTCUSD",1724164449294,0.257,59958.0,59954.0,0.266871]
["bitfinex","BTCUSD",1724164449509,0.257,59958.0,59957.0,0.133428]
["bitfinex","BTCUSD",1724164449717,0.257,59958.0,59957.0,0.29743098]
["bitfinex","BTCUSD",1724164449954,0.257,59958.0,59957.0,0.18700298]
["bitfinex","BTCUSD",1724164450782,0.257,59958.0,59957.0,0.18800298]
["bitfinex","BTCUSD",1724164450963,0.257,59958.0,59957.0,0.32143098]
["bitfinex","BTCUSD",1724164451222,0.258,59958.0,59957.0,0.028]
["bitfinex","BTCUSD",1724164451432,0.259,59958.0,59957.0,0.028]
["bitfinex","BTCUSD",1724164452280,0.257,59958.0,59957.0,0.028]
["bitfinex","BTCUSD",1724164452498,0.257,59958.0,59957.0,0.85914498]
["bitfinex","BTCUSD",1724164452716,0.257,59958.0,59957.0,1.12600198]
["bitfinex","BTCUSD",1724164453133,0.257,59958.0,59957.0,0.85914498]
["bitfinex","BTCUSD",1724164453348,0.3058,59965.0,59964.0,0.266826]
["bitfinex","BTCUSD",1724164453571,0.5006,59978.0,59968.0,0.266808]
["bitfinex","BTCUSD",1724164453828,0.5006,59978.0,59976.0,0.133384]
["bitfinex","BTCUSD",1724164454036,0.5006,59978.0,59977.0,0.133384]
["bitfinex","BTCUSD",1724164454242,0.5006,59978.0,59977.0,0.85392298]
["bitfinex","BTCUSD",1724164454658,0.5006,59978.0,59977.0,0.58715498]
["bitfinex","BTCUSD",1724164455055,0.5006,59978.0,59977.0,0.023]
["bitfinex","BTCUSD",1724164455309,0.5006,59978.0,59977.0,0.156384]
["bitfinex","BTCUSD",1724164455730,0.5016,59978.0,59977.0,0.023]
["bitfinex","BTCUSD",1724164455933,0.5036,59978.0,59975.0,0.133386]
["bitfinex","BTCUSD",1724164456154,0.5036,59978.0,59976.0,0.156385]
["bitfinex","BTCUSD",1724164456434,0.5036,59978.0,59977.0,0.140384]
["bitfinex","BTCUSD",1724164456637,0.5036,59978.0,59977.0,0.038]
["bitfinex","BTCUSD",1724164456847,0.5036,59978.0,59977.0,0.023]
["bitfinex","BTCUSD",1724164457056,0.5006,59978.0,59977.0,0.429152]
["bitfinex","BTCUSD",1724164457705,0.00090641,59979.0,59978.0,0.400146]
["bitfinex","BTCUSD",1724164457918,0.2951,59978.0,59977.0,0.006]
["bitfinex","BTCUSD",1724164458136,0.2931,59959.0,59938.0,0.0993]
["bitfinex","BTCUSD",1724164458346,0.19946988,59958.0,59952.0,0.49229154]
["bitfinex","BTCUSD",1724164458553,0.1953,59958.0,59949.0,0.266889]
["bitfinex","BTCUSD",1724164458760,0.1953,59958.0,59948.0,0.133446]
["bitfinex","BTCUSD",1724164458761,0.33289579,59958.0,59948.0,0.133446]
["bitfinex","BTCUSD",1724164458975,0.33289579,59958.0,59950.0,0.133444]
["bitfinex","BTCUSD",1724164459189,0.19946979,59958.0,59951.0,0.133441]
["bitfinex","BTCUSD",1724164459407,0.1953,59958.0,59950.0,0.266887]
["bitfinex","BTCUSD",1724164459637,0.1913,59958.0,59953.0,0.266875]
["bitfinex","BTCUSD",1724164459846,0.1953,59958.0,59955.0,0.133432]
["bitfinex","BTCUSD",1724164460060,0.1913,59958.0,59957.0,0.56511198]
["bitfinex","BTCUSD",1724164460289,0.1933,59958.0,59957.0,0.000824]
["bitfinex","BTCUSD",1724164460494,0.19946985,59958.0,59957.0,0.028824]
["bitfinex","BTCUSD",1724164460905,1.14154885,59958.0,59957.0,0.028824]
["bitfinex","BTCUSD",1724164461113,1.40840185,59958.0,59957.0,0.028824]
["bitfinex","BTCUSD",1724164461320,1.14840185,59958.0,59957.0,0.028824]
["bitfinex","BTCUSD",1724164461913,0.88154885,59958.0,59957.0,0.028824]
["bitfinex","BTCUSD",1724164462095,0.61469585,59958.0,59957.0,0.028824]
["bitfinex","BTCUSD",1724164462465,0.610526,59958.0,59957.0,0.028824]
["bitfinex","BTCUSD",1724164462671,0.4771,59958.0,59957.0,0.014824]
["bitfinex","BTCUSD",1724164462869,0.610526,59958.0,59957.0,0.014824]
["bitfinex","BTCUSD",1724164463089,0.611526,59958.0,59957.0,0.014824]
["bitfinex","BTCUSD",1724164463228,1.145232,59958.0,59957.0,0.014824]
["bitfinex","BTCUSD",1724164463436,2.004232,59958.0,59957.0,0.000824]
["bitfinex","BTCUSD",1724164463849,2.007232,59958.0,59957.0,0.000824]
["bitfinex","BTCUSD",1724164464073,0.133449,59948.0,59941.0,0.133464]
["bitfinex","BTCUSD",1724164464223,0.002,59943.0,59940.0,0.266932]
["bitfinex","BTCUSD",1724164464450,0.00617082,59946.0,59941.0,0.133464]
["bitfinex","BTCUSD",1724164464667,0.002,59943.0,59942.0,0.133462]
["bitfinex","BTCUSD",1724164464874,0.004,59938.0,59933.0,0.266964]
["bitfinex","BTCUSD",1724164465087,0.2785,59935.0,59934.0,0.400438]
["bitfinex","BTCUSD",1724164465313,0.2785,59945.0,59934.0,0.43096098]
["bitfinex","BTCUSD",1724164465507,0.2785,59945.0,59941.0,0.266924]
["bitfinex","BTCUSD",1724164465710,0.2785,59945.0,59935.0,0.16400298]
["bitfinex","BTCUSD",1724164465711,0.002,59941.0,59935.0,0.16400298]
["bitfinex","BTCUSD",1724164465932,0.002,59941.0,59940.0,0.133465]
["bitfinex","BTCUSD",1724164466138,0.002,59939.0,59938.0,0.133469]
["bitfinex","BTCUSD",1724164466339,0.002,59939.0,59938.0,0.156469]
["bitfinex","BTCUSD",1724164466717,0.002,59934.0,59933.0,0.400446]
["bitfinex","BTCUSD",1724164466922,0.002,59934.0,59933.0,0.500446]
["bitfinex","BTCUSD",1724164467236,0.0041713,59937.0,59936.0,0.133475]
["bitfinex","BTCUSD",1724164467494,0.2951,59938.0,59937.0,0.133473]
["bitfinex","BTCUSD",1724164467667,0.2951,59938.0,59937.0,0.400419]
["bitfinex","BTCUSD",1724164467868,0.2951,59938.0,59937.0,0.58742198]
["bitfinex","BTCUSD",1724164468068,0.2951,59938.0,59937.0,0.85436798]
["bitfinex","BTCUSD",1724164469164,0.001,59939.0,59938.0,0.667355]
["bitfinex","BTCUSD",1724164469362,0.001,59939.0,59938.0,1.12129998]
["bitfinex","BTCUSD",1724164470273,0.004,59946.0,59943.0,0.53384]
["bitfinex","BTCUSD",1724164470490,0.1865,59947.0,59946.0,0.400359]
["bitfinex","BTCUSD",1724164470667,0.1865,59947.0,59946.0,0.667265]
["bitfinex","BTCUSD",1724164470668,0.1895,59947.0,59946.0,0.667265]
["bitfinex","BTCUSD",1724164470875,0.1895,59947.0,59946.0,0.423359]
["bitfinex","BTCUSD",1724164471511,0.1865,59947.0,59946.0,0.423359]
["bitfinex","BTCUSD",1724164471957,0.1865,59947.0,59946.0,0.433359]
["bitfinex","BTCUSD",1724164472174,0.004,59952.0,59950.0,0.133444]
["bitfinex","BTCUSD",1724164472385,0.2926,59956.0,59951.0,0.023]
["bitfinex","BTCUSD",1724164472386,0.004,59953.0,59951.0,0.023]
["bitfinex","BTCUSD",1724164472589,0.19,59957.0,59956.0,0.133431]
["bitfinex","BTCUSD",1724164472801,0.19,59957.0,59956.0,0.423293]
["bitfinex","BTCUSD",1724164473257,0.2968,59961.0,59959.0,0.133423]
["bitfinex","BTCUSD",1724164473460,0.2968,59961.0,59960.0,0.023]
["bitfinex","BTCUSD",1724164474106,0.003,59961.0,59960.0,0.18700298]
["bitfinex","BTCUSD",1724164474321,0.001,59971.0,59967.0,0.266813]
["bitfinex","BTCUSD",1724164474322,0.1978,59969.0,59967.0,0.266813]
["bitfinex","BTCUSD",1724164474524,0.3021,59973.0,59968.0,0.16400298]
["bitfinex","BTCUSD",1724164474737,0.3021,59973.0,59972.0,0.400186]
["bitfinex","BTCUSD",1724164474953,0.3021,59973.0,59970.0,0.133398]
["bitfinex","BTCUSD",1724164474954,0.001,59971.0,59970.0,0.133398]
["bitfinex","BTCUSD",1724164475170,0.3041,59973.0,59970.0,0.023]
["bitfinex","BTCUSD",1724164475405,0.3041,59973.0,59962.0,0.1]
["bitfinex","BTCUSD",1724164475406,0.001,59969.0,59963.0,0.266827]
["bitfinex","BTCUSD",1724164475625,0.003,59965.0,59964.0,0.58724198]
["bitfinex","BTCUSD",1724164475819,0.003,59965.0,59964.0,0.85406798]
["bitfinex","BTCUSD",1724164476038,0.003,59968.0,59964.0,0.18700298]
["bitfinex","BTCUSD",1724164476249,0.003,59969.0,59968.0,0.133404]
["bitfinex","BTCUSD",1724164476452,0.003,59969.0,59968.0,0.423212]
["bitfinex","BTCUSD",1724164477116,0.003,59969.0,59968.0,0.156404]
["bitfinex","BTCUSD",1724164477745,0.003,59969.0,59968.0,0.029]
["bitfinex","BTCUSD",1724164477934,0.003,59969.0,59968.0,0.162404]
["bitfinex","BTCUSD",1724164478603,0.003,59969.0,59968.0,0.435212]
["bitfinex","BTCUSD",1724164478799,0.001,59970.0,59968.0,0.435212]
["bitfinex","BTCUSD",1724164478800,0.004,59970.0,59969.0,0.400206]
["bitfinex","BTCUSD",1724164478986,0.004,59970.0,59969.0,0.423206]
["bitfinex","BTCUSD",1724164479569,0.003,59970.0,59969.0,0.423206]
["bitfinex","BTCUSD",1724164480002,0.3021,59973.0,59972.0,0.133395]
["bitfinex","BTCUSD",1724164480197,0.3041,59973.0,59972.0,0.156395]
["bitfinex","BTCUSD",1724164480403,0.1978,59977.0,59976.0,0.400159]
["bitfinex","BTCUSD",1724164480608,0.00090641,59979.0,59978.0,0.66691]
["bitfinex","BTCUSD",1724164480811,0.00090641,59979.0,59978.0,0.83091298]
["bitfinex","BTCUSD",1724164481010,0.00090641,59979.0,59978.0,1.22067698]
["bitfinex","BTCUSD",1724164481387,0.00090641,59979.0,59978.0,1.58664098]
["bitfinex","BTCUSD",1724164481762,0.00090641,59979.0,59978.0,1.31987698]
["bitfinex","BTCUSD",1724164483434,0.00037497,59979.0,59978.0,1.31987698]
["bitfinex","BTCUSD",1724164483606,0.00037497,59979.0,59978.0,1.59669421]
["bitfinex","BTCUSD",1724164483835,0.00037497,59979.0,59978.0,1.61069421]
["bitfinex","BTCUSD",1724164484042,0.00037497,59979.0,59978.0,1.33287698]
["bitfinex","BTCUSD",1724164484244,0.00037497,59979.0,59978.0,1.23467698]
["bitfinex","BTCUSD",1724164484453,0.00037497,59979.0,59978.0,1.22067698]
["bitfinex","BTCUSD",1724164484654,0.00037497,59979.0,59978.0,1.23467698]
["bitfinex","BTCUSD",1724164484856,0.00037497,59979.0,59978.0,1.24867698]
["bitfinex","BTCUSD",1724164485064,0.00037497,59979.0,59978.0,1.23467698]
["bitfinex","BTCUSD",1724164485532,0.00037497,59979.0,59978.0,1.24867698]
["bitfinex","BTCUSD",1724164486483,0.00037497,59979.0,59978.0,1.23467698]
["bitfinex","BTCUSD",1724164486956,0.00037497,59979.0,59978.0,1.51544098]
["bitfinex","BTCUSD",1724164487236,0.00037497,59979.0,59978.0,1.51644098]
["bitfinex","BTCUSD",1724164487458,0.00037497,59979.0,59978.0,1.61464098]
["bitfinex","BTCUSD",1724164487914,0.00037497,59979.0,59978.0,1.86900498]
["bitfinex","BTCUSD",1724164488150,0.00037497,59979.0,59978.0,2.14324098]
["bitfinex","BTCUSD",1724164488397,0.00037497,59979.0,59978.0,2.39600498]
["bitfinex","BTCUSD",1724164488652,0.00037497,59979.0,59978.0,2.41000498]
["bitfinex","BTCUSD",1724164488887,0.00037497,59979.0,59978.0,2.39600498]
["bitfinex","BTCUSD",1724164489361,9.7e-07,59979.0,59978.0,2.69076898]
["bitfinex","BTCUSD",1724164489596,0.00906401,59983.0,59982.0,1.566303]
["bitfinex","BTCUSD",1724164489832,0.00906401,59983.0,59982.0,1.85330598]
["bitfinex","BTCUSD",1724164491008,0.00906401,59983.0,59982.0,1.86730598]
["bitfinex","BTCUSD",1724164491463,0.00906401,59983.0,59982.0,2.13405198]
["bitfinex","BTCUSD",1724164491942,0.00906401,59991.0,59982.0,2.13405198]
["bitfinex","BTCUSD",1724164491943,3e-08,59991.0,59990.0,0.542]
["bitfinex","BTCUSD",1724164492373,3e-08,59991.0,59990.0,1.83929098]
["bitfinex","BTCUSD",1724164492381,0.00906401,60011.0,59990.0,1.83929098]
["bitfinex","BTCUSD",1724164492382,1.83333503,60000.0,59999.0,0.601006]
["bitfinex","BTCUSD",1724164492620,0.00906401,60014.0,59999.0,0.601006]
["bitfinex","BTCUSD",1724164492621,0.02611884,60043.0,59999.0,0.201]
["bitfinex","BTCUSD",1724164492842,0.00022531,60081.0,60071.0,0.600526]
["bitfinex","BTCUSD",1724164493062,0.00022531,60081.0,60071.0,1.66593]
["bitfinex","BTCUSD",1724164493282,0.00022531,60081.0,60071.0,2.31895064]
["bitfinex","BTCUSD",1724164493503,0.00022531,60081.0,60071.0,1.83093298]
["bitfinex","BTCUSD",1724164493721,0.00022531,60081.0,60078.0,0.93312]
["bitfinex","BTCUSD",1724164493930,0.0070648,60096.0,60095.0,0.133122]
["bitfinex","BTCUSD",1724164494144,0.001,60094.0,60076.0,0.001]
["bitfinex","BTCUSD",1724164494359,0.0070648,60096.0,60093.0,0.16400298]
["bitfinex","BTCUSD",1724164494585,0.0070648,60096.0,60095.0,0.1]
["bitfinex","BTCUSD",1724164494802,0.0070648,60096.0,60083.0,0.001]
["bitfinex","BTCUSD",1724164494803,0.001,60091.0,60073.0,0.001]
["bitfinex","BTCUSD",1724164495032,0.002,60082.0,60080.0,0.49229154]
["bitfinex","BTCUSD",1724164495274,0.002,60082.0,60081.0,0.28700298]
["bitfinex","BTCUSD",1724164495731,0.002,60082.0,60072.0,0.1]
["bitfinex","BTCUSD",1724164495732,0.002,60081.0,60072.0,0.1]
["bitfinex","BTCUSD",1724164495962,0.2811,60082.0,60073.0,0.023]
["bitfinex","BTCUSD",1724164496436,0.001,60077.0,60073.0,0.023]
["bitfinex","BTCUSD",1724164496651,0.001,60071.0,60053.0,0.49229154]
["bitfinex","BTCUSD",1724164496861,0.266328,60077.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164496862,0.2961,60070.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164497098,0.002,60061.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164497962,0.00416215,60069.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164497963,0.1978,60060.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164498621,0.133204,60058.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164498849,0.2896,60059.0,60057.0,0.16400298]
["bitfinex","BTCUSD",1724164499086,0.2896,60065.0,60062.0,0.133194]
["bitfinex","BTCUSD",1724164499306,0.2896,60065.0,60063.0,0.16400298]
["bitfinex","BTCUSD",1724164500228,0.2896,60065.0,60064.0,0.023]
["bitfinex","BTCUSD",1724164500449,0.2896,60065.0,60064.0,0.18700298]
["bitfinex","BTCUSD",1724164500672,0.001,60060.0,60042.0,0.001]
["bitfinex","BTCUSD",1724164500914,0.2906,60065.0,60063.0,0.011]
["bitfinex","BTCUSD",1724164501150,0.2896,60065.0,60064.0,0.18700298]
["bitfinex","BTCUSD",1724164501626,0.2916,60065.0,60064.0,0.18700298]
["bitfinex","BTCUSD",1724164502084,0.2916,60065.0,60063.0,0.011]
["bitfinex","BTCUSD",1724164502085,0.136191,60064.0,60063.0,0.011]
["bitfinex","BTCUSD",1724164502444,0.40673545,60064.0,60063.0,0.011]
["bitfinex","BTCUSD",1724164502650,0.40673545,60064.0,60045.0,0.266462]
["bitfinex","BTCUSD",1724164502651,0.2837,60053.0,60042.0,0.266477]
["bitfinex","BTCUSD",1724164502889,0.2837,60053.0,60044.0,0.133234]
["bitfinex","BTCUSD",1724164503091,0.2837,60053.0,60034.0,0.267515]
["bitfinex","BTCUSD",1724164503092,0.133224,60049.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724164503438,0.267438,60052.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724164503439,0.1978,60050.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724164503669,0.1988,60050.0,60045.0,0.16400298]
["bitfinex","BTCUSD",1724164503903,0.001,60047.0,60042.0,0.01]
["bitfinex","BTCUSD",1724164504151,0.130237,60043.0,60042.0,0.17400298]
["bitfinex","BTCUSD",1724164504358,0.130237,60043.0,60031.0,0.133263]
["bitfinex","BTCUSD",1724164504359,0.001,60041.0,60031.0,0.133263]
["bitfinex","BTCUSD",1724164504584,0.2976,60039.0,60010.0,0.1156]
["bitfinex","BTCUSD",1724164504792,0.2976,60040.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724164505046,0.2976,60023.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724164505271,0.133285,60022.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724164505496,0.133289,60020.0,60015.0,0.16400298]
["bitfinex","BTCUSD",1724164505739,0.26658,60020.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164505979,0.133297,60017.0,60013.0,0.16400298]
["bitfinex","BTCUSD",1724164506196,0.2976,60023.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164506197,0.00416576,60016.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164506430,0.00416582,60022.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164506643,0.133304,60013.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164506848,0.753304,60013.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164507320,1.019912,60013.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164507579,1.28652,60013.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164507798,1.46972,60013.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164508012,1.500412,60013.0,60012.0,0.11458343]
["bitfinex","BTCUSD",1724164509121,1.500412,60013.0,60012.0,0.12258343]
["bitfinex","BTCUSD",1724164509574,1.501412,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164511483,1.76802,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164511919,1.501412,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164512150,0.881412,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164512463,0.4815,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164512680,0.2983,60013.0,60012.0,0.44889241]
["bitfinex","BTCUSD",1724164512889,0.2983,60013.0,60012.0,0.71550541]
["bitfinex","BTCUSD",1724164513305,0.2983,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164513306,0.431604,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164513721,0.431604,60013.0,60012.0,0.12258343]
["bitfinex","BTCUSD",1724164513722,0.2973,60013.0,60012.0,0.12258343]
["bitfinex","BTCUSD",1724164514147,0.2983,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164514346,0.431604,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164514553,1.45482,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164514966,0.698212,60013.0,60012.0,0.12858343]
["bitfinex","BTCUSD",1724164515394,0.697212,60013.0,60012.0,0.12258343]
["bitfinex","BTCUSD",1724164515599,0.96382,60013.0,60012.0,0.12258343]
["bitfinex","BTCUSD",1724164515801,0.96382,60013.0,60012.0,0.12758343]
["bitfinex","BTCUSD",1724164516193,0.697212,60013.0,60012.0,0.12758343]
["bitfinex","BTCUSD",1724164516413,0.96382,60013.0,60012.0,0.12758343]
["bitfinex","BTCUSD",1724164516608,1.41382,60013.0,60012.0,0.12840543]
["bitfinex","BTCUSD",1724164517270,1.863728,60013.0,60012.0,0.12840543]
["bitfinex","BTCUSD",1724164518087,0.001,60012.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164518288,1.146555,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164518589,0.879853,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164518800,1.145555,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164519002,0.878853,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164519193,1.145555,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164520021,1.145555,59992.0,59991.0,0.0092]
["bitfinex","BTCUSD",1724164520225,0.878853,59992.0,59991.0,0.0222]
["bitfinex","BTCUSD",1724164520426,0.4798,59992.0,59991.0,0.0222]
["bitfinex","BTCUSD",1724164520659,0.613151,59992.0,59991.0,0.0002]
["bitfinex","BTCUSD",1724164520833,0.879853,59992.0,59991.0,0.0092]
["bitfinex","BTCUSD",1724164521657,1.146555,59992.0,59991.0,0.0092]
["bitfinex","BTCUSD",1724164521893,1.856555,59992.0,59991.0,0.0092]
["bitfinex","BTCUSD",1724164522110,2.124257,59992.0,59991.0,0.0152]
["bitfinex","BTCUSD",1724164522501,2.391959,59992.0,59991.0,0.0152]
["bitfinex","BTCUSD",1724164522730,1.210665,59985.0,59984.0,0.00822]
["bitfinex","BTCUSD",1724164522929,1.710665,59985.0,59984.0,0.00822]
["bitfinex","BTCUSD",1724164523649,1.710665,59985.0,59978.0,0.000824]
["bitfinex","BTCUSD",1724164523650,0.93366,59979.0,59978.0,0.000824]
["bitfinex","BTCUSD",1724164523850,1.74656,59979.0,59978.0,0.000824]
["bitfinex","BTCUSD",1724164524054,2.19612,59979.0,59978.0,0.000824]
["bitfinex","BTCUSD",1724164524268,2.19712,59979.0,59978.0,0.000824]
["bitfinex","BTCUSD",1724164524694,2.19812,59979.0,59978.0,0.000824]
["bitfinex","BTCUSD",1724164524910,2.19712,59979.0,59978.0,0.000824]
["bitfinex","BTCUSD",1724164525325,2.19812,59979.0,59978.0,0.000824]
["bitfinex","BTCUSD",1724164525527,1.410568,59972.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164525755,2.26436198,59972.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164526167,2.36436198,59972.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164526432,2.36536198,59972.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164526936,2.63215298,59972.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164527171,0.937814,59969.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164527412,2.63002098,59969.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164527703,2.62602098,59969.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164527986,2.89682498,59969.0,59968.0,0.000824]
["bitfinex","BTCUSD",1724164528255,1.1326,59952.0,59951.0,0.50071154]
["bitfinex","BTCUSD",1724164528502,1.5526,59952.0,59951.0,0.50071154]
["bitfinex","BTCUSD",1724164528795,1.5526,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164529027,1.98348298,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164529574,1.98648298,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164529833,1.98348298,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164531099,1.99439298,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164531816,1.99939616,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164532548,2.00739616,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164532984,1.98839616,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164533296,1.29063318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164533548,1.57951318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164533955,1.57951318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164533956,1.56651318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164534083,1.56651318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164534084,1.55751318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164534289,1.57051318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164534513,1.57951318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164535392,1.57951318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164535393,1.83339318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164535801,1.84239318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164536000,1.57551318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164536202,1.58151318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164536429,1.55751318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164536700,1.38391318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164536864,1.39391318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164537166,1.10503318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164537365,1.11403318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164537603,1.12003318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164537924,0.85315318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164538133,0.44000318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164538337,1.10720318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164538533,1.10720318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164538809,1.09820318,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164539011,1.09820318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164539012,1.66888318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164539333,1.66288318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164539534,1.82888616,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164540141,2.09676616,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164540369,1.82888616,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164541371,1.66488318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164541575,0.86424318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164541789,0.99768318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164542148,1.13112318,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164542353,0.002,59965.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164542354,0.3003,59981.0,59951.0,0.36452298]
["bitfinex","BTCUSD",1724164542548,0.00483475,59952.0,59951.0,1.157614]
["bitfinex","BTCUSD",1724164542758,0.49229154,59980.0,59951.0,0.21033081]
["bitfinex","BTCUSD",1724164543010,0.133429,59957.0,59951.0,0.20052]
["bitfinex","BTCUSD",1724164543202,0.40032,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164543402,1.1072,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164543606,1.1072,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164543607,1.43923854,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164543881,1.17235854,59952.0,59951.0,0.00942]
["bitfinex","BTCUSD",1724164544354,1.44023854,59952.0,59951.0,0.01242]
["bitfinex","BTCUSD",1724164544562,1.60424152,59952.0,59951.0,0.01242]
["bitfinex","BTCUSD",1724164544764,1.17335854,59952.0,59951.0,0.01242]
["bitfinex","BTCUSD",1724164544943,1.17335854,59952.0,59951.0,0.01142]
["bitfinex","BTCUSD",1724164545136,1.17435854,59952.0,59951.0,0.02142]
["bitfinex","BTCUSD",1724164545775,1.44023854,59952.0,59951.0,0.01142]
["bitfinex","BTCUSD",1724164545947,1.17335854,59952.0,59951.0,0.01142]
["bitfinex","BTCUSD",1724164546191,1.17235854,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164546335,2.14444152,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164546710,2.34464152,59952.0,59951.0,0.01442]
["bitfinex","BTCUSD",1724164547014,2.34464152,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164547298,2.34464152,59952.0,59951.0,0.01142]
["bitfinex","BTCUSD",1724164547527,1.53556152,59952.0,59951.0,0.01142]
["bitfinex","BTCUSD",1724164548121,1.53556152,59952.0,59951.0,0.00842]
["bitfinex","BTCUSD",1724164548337,1.53556152,59952.0,59951.0,0.00342]
["bitfinex","BTCUSD",1724164548550,1.80244152,59952.0,59951.0,0.00342]
["bitfinex","BTCUSD",1724164548940,1.80544152,59952.0,59951.0,0.00342]
["bitfinex","BTCUSD",1724164549556,1.80244152,59952.0,59951.0,0.00342]
["bitfinex","BTCUSD",1724164549965,2.07532152,59952.0,59951.0,0.00342]
["bitfinex","BTCUSD",1724164550124,2.2393003,59952.0,59951.0,0.00342]
["bitfinex","BTCUSD",1724164550328,2.2503003,59952.0,59951.0,0.00442]
["bitfinex","BTCUSD",1724164550502,2.6171803,59952.0,59951.0,0.00442]
["bitfinex","BTCUSD",1724164550710,2.6121803,59952.0,59951.0,0.00442]
["bitfinex","BTCUSD",1724164550894,2.6130867,59952.0,59951.0,0.00442]
["bitfinex","BTCUSD",1724164551096,2.6180867,59952.0,59951.0,0.00442]
["bitfinex","BTCUSD",1724164551303,2.61801243,59952.0,59951.0,0.00442]
["bitfinex","BTCUSD",1724164551520,2.61101243,59952.0,59951.0,0.00342]
["bitfinex","BTCUSD",1724164551929,2.61801243,59952.0,59951.0,0.00442]
["bitfinex","BTCUSD",1724164552130,0.137469,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164552335,2.14112013,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164552545,2.68913076,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164553021,2.68513076,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164553413,2.68513076,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164553613,2.84570025,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164553842,2.41378347,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164554057,2.41778347,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164554363,2.42078347,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164554838,2.68772147,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164555046,2.41778347,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164555200,2.41261132,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164555435,2.41861132,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164555653,1.95777332,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164555854,1.69083532,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164556649,1.21913234,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164557001,2.21913234,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164557413,2.48607034,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164557620,2.65007332,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164557827,3.3867901,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164558077,3.6567281,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164558494,3.72140212,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164558907,3.48974932,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164559397,3.49074932,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164559662,3.55542472,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164559876,3.55541959,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164560085,3.55441959,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164560298,3.28648159,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164560510,2.79087034,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164560963,2.48607034,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164561169,2.48933197,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164561590,2.48933197,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164561591,2.48333197,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164562033,2.48933197,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164562255,2.92027295,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164562462,3.07625173,59939.0,59938.0,0.000824]
["bitfinex","BTCUSD",1724164562941,3.08525173,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164563193,3.47312034,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164563396,3.31656156,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164563601,3.25289295,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164563804,3.31759606,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164564221,3.25189295,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164564440,3.25289295,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164564641,3.41687173,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164565064,3.48456013,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164565330,3.48256013,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164565575,4.01643613,59939.0,59938.0,0.001824]
["bitfinex","BTCUSD",1724164565783,1.1268,59925.0,59918.0,0.00823]
["bitfinex","BTCUSD",1724164566003,1.1268,59925.0,59924.0,0.00813843]
["bitfinex","BTCUSD",1724164566004,2.25360298,59925.0,59924.0,0.00813843]
["bitfinex","BTCUSD",1724164566229,2.26652172,59925.0,59924.0,0.00813843]
["bitfinex","BTCUSD",1724164566444,2.26752172,59925.0,59924.0,0.00813843]
["bitfinex","BTCUSD",1724164566653,2.596202,59925.0,59924.0,0.00813843]
["bitfinex","BTCUSD",1724164566878,2.596202,59925.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724164566879,0.667632,59913.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724164567092,1.99988798,59913.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724164567318,2.0126562,59913.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724164567529,2.44568728,59913.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724164567743,2.97258728,59913.0,59911.0,0.0002]
["bitfinex","BTCUSD",1724164568189,2.97258728,59913.0,59905.0,0.04]
["bitfinex","BTCUSD",1724164568190,1.533882,59906.0,59905.0,0.04]
["bitfinex","BTCUSD",1724164568469,1.533882,59906.0,59895.0,0.00824]
["bitfinex","BTCUSD",1724164568470,0.40068,59898.0,59895.0,0.00824]
["bitfinex","BTCUSD",1724164568673,1.13068,59898.0,59895.0,0.00824]
["bitfinex","BTCUSD",1724164568888,1.13068,59898.0,59889.0,0.00823]
["bitfinex","BTCUSD",1724164568889,0.74270235,59898.0,59889.0,0.00823]
["bitfinex","BTCUSD",1724164569105,0.74270235,59898.0,59872.0,0.04975899]
["bitfinex","BTCUSD",1724164569106,0.400807,59879.0,59862.0,0.1995]
["bitfinex","BTCUSD",1724164569319,0.400867,59870.0,59869.0,0.00877983]
["bitfinex","BTCUSD",1724164569548,0.912289,59852.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164569765,1.866941,59852.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164569972,1.87978171,59852.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164570204,2.192269,59852.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164570409,0.133678,59846.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164570618,0.29,59846.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164570860,0.133683,59843.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164571073,1.41923032,59843.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164571284,1.53063622,59843.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164571916,1.6946392,59843.0,59842.0,0.08313528]
["bitfinex","BTCUSD",1724164572169,0.66847,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164572403,0.90327519,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164572622,0.63588719,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164572851,0.90327519,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164573086,0.63588719,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164573554,0.90327519,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164573790,1.26999071,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164574001,0.02119319,59838.0,59837.0,0.56583283]
["bitfinex","BTCUSD",1724164574207,0.02119319,59838.0,59837.0,0.69952883]
["bitfinex","BTCUSD",1724164574208,0.009,59838.0,59837.0,0.69952883]
["bitfinex","BTCUSD",1724164574419,0.142694,59838.0,59837.0,0.40182985]
["bitfinex","BTCUSD",1724164574626,0.009,59838.0,59837.0,0.56583283]
["bitfinex","BTCUSD",1724164574834,0.009,59838.0,59837.0,0.96692183]
["bitfinex","BTCUSD",1724164574835,0.02126127,59838.0,59837.0,0.96692183]
["bitfinex","BTCUSD",1724164575046,0.3039,59866.0,59837.0,0.96692183]
["bitfinex","BTCUSD",1724164575047,0.3039,59866.0,59837.0,0.58883283]
["bitfinex","BTCUSD",1724164575253,0.16818038,59862.0,59838.0,0.18700298]
["bitfinex","BTCUSD",1724164575470,1.22773366,59862.0,59851.0,0.0009994]
["bitfinex","BTCUSD",1724164575677,0.133663,59852.0,59851.0,0.0009994]
["bitfinex","BTCUSD",1724164575891,1.013663,59852.0,59851.0,0.0009994]
["bitfinex","BTCUSD",1724164576128,0.89227928,59852.0,59851.0,0.0009994]
["bitfinex","BTCUSD",1724164576348,0.3298,59851.0,59837.0,0.00952985]
["bitfinex","BTCUSD",1724164576562,0.66847,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164576774,1.06847,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164576996,1.07739264,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164577656,1.50878362,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164577873,1.34478064,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164578081,1.07739264,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164578297,1.34478064,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164578547,1.07739264,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164578959,1.07839264,59838.0,59837.0,0.01053045]
["bitfinex","BTCUSD",1724164579170,0.81000464,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164579597,0.01918918,59838.0,59837.0,0.00952985]
["bitfinex","BTCUSD",1724164579826,0.01918918,59838.0,59837.0,0.34272585]
["bitfinex","BTCUSD",1724164580039,0.01918918,59838.0,59837.0,1.22691483]
["bitfinex","BTCUSD",1724164580252,0.133666,59851.0,59837.0,0.68143283]
["bitfinex","BTCUSD",1724164580460,0.1836,59868.0,59855.0,0.0009994]
["bitfinex","BTCUSD",1724164580673,0.267248,59870.0,59862.0,0.0009994]
["bitfinex","BTCUSD",1724164580674,0.598748,59870.0,59862.0,0.0009994]
["bitfinex","BTCUSD",1724164580890,0.267248,59870.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164581140,0.267235,59873.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164581141,0.267235,59873.0,59863.0,0.16500238]
["bitfinex","BTCUSD",1724164581347,0.267142,59894.0,59863.0,1.05569238]
["bitfinex","BTCUSD",1724164581579,0.13363,59867.0,59863.0,0.2004994]
["bitfinex","BTCUSD",1724164581800,0.400968,59855.0,59854.0,0.0009994]
["bitfinex","BTCUSD",1724164582005,0.133655,59856.0,59854.0,0.0009994]
["bitfinex","BTCUSD",1724164582230,0.133639,59863.0,59859.0,0.0009994]
["bitfinex","BTCUSD",1724164582437,0.133642,59862.0,59859.0,0.0009994]
["bitfinex","BTCUSD",1724164582662,19.0,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164582882,19.001,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164583104,19.0,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164583318,19.0,59864.0,59857.0,0.0009994]
["bitfinex","BTCUSD",1724164583528,19.0,59864.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164583529,0.400936,59860.0,59859.0,0.001]
["bitfinex","BTCUSD",1724164583757,19.13250095,59864.0,59860.0,0.0009994]
["bitfinex","BTCUSD",1724164583758,19.0,59864.0,59860.0,0.0009994]
["bitfinex","BTCUSD",1724164583964,19.0,59864.0,59863.0,0.2004994]
["bitfinex","BTCUSD",1724164584594,0.133638,59863.0,59862.0,0.0009994]
["bitfinex","BTCUSD",1724164584802,19.0,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164585242,19.0,59864.0,59863.0,0.0029994]
["bitfinex","BTCUSD",1724164585466,19.133636,59864.0,59863.0,0.0029994]
["bitfinex","BTCUSD",1724164585668,19.133636,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164585669,19.0,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164585874,0.268278,59863.0,59862.0,0.002]
["bitfinex","BTCUSD",1724164586130,0.001,59863.0,59862.0,0.0029994]
["bitfinex","BTCUSD",1724164586342,19.0,59864.0,59863.0,0.1346374]
["bitfinex","BTCUSD",1724164586560,19.001,59864.0,59863.0,0.48124038]
["bitfinex","BTCUSD",1724164586765,19.001,59864.0,59863.0,0.74851638]
["bitfinex","BTCUSD",1724164586971,19.001,59864.0,59863.0,0.48124038]
["bitfinex","BTCUSD",1724164587153,19.001,59864.0,59863.0,0.97101638]
["bitfinex","BTCUSD",1724164587430,19.001,59864.0,59863.0,1.23829238]
["bitfinex","BTCUSD",1724164587848,19.0123455,59864.0,59863.0,0.96901638]
["bitfinex","BTCUSD",1724164588067,19.0123455,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164588278,19.0123455,59864.0,59859.0,0.000824]
["bitfinex","BTCUSD",1724164588279,0.400935,59860.0,59859.0,0.000824]
["bitfinex","BTCUSD",1724164588505,0.668225,59860.0,59859.0,0.000824]
["bitfinex","BTCUSD",1724164588728,0.41369591,59860.0,59859.0,0.000824]
["bitfinex","BTCUSD",1724164588938,0.01276091,59860.0,59859.0,0.0018234]
["bitfinex","BTCUSD",1724164589560,19.002,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164589788,19.0,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164590529,19.0,59864.0,59863.0,0.1346374]
["bitfinex","BTCUSD",1724164590940,19.0,59864.0,59863.0,0.0009994]
["bitfinex","BTCUSD",1724164591909,19.0,59864.0,59863.0,1.06790792]
["bitfinex","BTCUSD",1724164591910,16.47917924,59864.0,59863.0,1.06790792]
["bitfinex","BTCUSD",1724164592128,11.98457924,59864.0,59863.0,1.67429762]
["bitfinex","BTCUSD",1724164592333,11.49942573,59864.0,59863.0,1.9825788]
["bitfinex","BTCUSD",1724164592543,11.49442573,59864.0,59863.0,1.97272038]
["bitfinex","BTCUSD",1724164593151,11.49442573,59864.0,59863.0,1.97472038]
["bitfinex","BTCUSD",1724164593561,11.49442573,59864.0,59863.0,1.50744438]
["bitfinex","BTCUSD",1724164593768,11.49442573,59864.0,59863.0,1.50344438]
["bitfinex","BTCUSD",1724164594035,11.4941226,59864.0,59863.0,0.84489238]
["bitfinex","BTCUSD",1724164594468,11.4941226,59864.0,59863.0,1.11016838]
["bitfinex","BTCUSD",1724164594840,11.4941226,59864.0,59863.0,1.11116838]
["bitfinex","BTCUSD",1724164595039,11.4941226,59864.0,59863.0,1.11016838]
["bitfinex","BTCUSD",1724164595239,11.4951226,59864.0,59863.0,1.11316838]
["bitfinex","BTCUSD",1724164595439,11.4951226,59864.0,59863.0,1.23616838]
["bitfinex","BTCUSD",1724164595644,11.4941226,59864.0,59863.0,1.23316838]
["bitfinex","BTCUSD",1724164595998,11.4951226,59864.0,59863.0,1.23616838]
["bitfinex","BTCUSD",1724164596217,11.4951226,59864.0,59863.0,1.23316838]
["bitfinex","BTCUSD",1724164596427,11.4941226,59864.0,59863.0,1.23416838]
["bitfinex","BTCUSD",1724164596845,11.4941226,59864.0,59863.0,1.23616838]
["bitfinex","BTCUSD",1724164597259,11.4941226,59864.0,59863.0,1.23699038]
["bitfinex","BTCUSD",1724164597681,11.4951226,59864.0,59863.0,1.24199038]
["bitfinex","BTCUSD",1724164598113,11.4951226,59864.0,59863.0,1.50926638]
["bitfinex","BTCUSD",1724164598519,11.4951226,59864.0,59863.0,1.24199038]
["bitfinex","BTCUSD",1724164598726,11.4951226,59864.0,59863.0,1.50926638]
["bitfinex","BTCUSD",1724164598901,11.4951226,59864.0,59863.0,1.59636638]
["bitfinex","BTCUSD",1724164599153,11.4941226,59864.0,59863.0,1.32509038]
["bitfinex","BTCUSD",1724164599360,11.4951226,59864.0,59863.0,1.32809038]
["bitfinex","BTCUSD",1724164599571,11.4951226,59864.0,59863.0,1.32409038]
["bitfinex","BTCUSD",1724164599986,11.4951226,59864.0,59863.0,1.30109038]
["bitfinex","BTCUSD",1724164600400,11.4951226,59864.0,59863.0,1.30309038]
["bitfinex","BTCUSD",1724164600604,11.4951226,59864.0,59863.0,1.29809038]
["bitfinex","BTCUSD",1724164600804,11.4941226,59864.0,59863.0,1.29509038]
["bitfinex","BTCUSD",1724164601217,11.4951226,59864.0,59863.0,1.30009038]
["bitfinex","BTCUSD",1724164601441,11.4951226,59864.0,59863.0,1.58736638]
["bitfinex","BTCUSD",1724164601647,11.4951226,59864.0,59863.0,1.31609038]
["bitfinex","BTCUSD",1724164601854,11.4951226,59864.0,59863.0,1.31909038]
["bitfinex","BTCUSD",1724164601855,12.4961226,59864.0,59863.0,1.31909038]
["bitfinex","BTCUSD",1724164602060,12.4941226,59864.0,59863.0,1.31809038]
["bitfinex","BTCUSD",1724164602446,12.4951226,59864.0,59863.0,1.31909038]
["bitfinex","BTCUSD",1724164602695,12.4951226,59864.0,59863.0,1.31609038]
["bitfinex","BTCUSD",1724164602903,12.50586406,59864.0,59863.0,1.20129038]
["bitfinex","BTCUSD",1724164604168,12.50686406,59864.0,59863.0,1.20429038]
["bitfinex","BTCUSD",1724164604400,12.50586406,59864.0,59863.0,1.20129038]
["bitfinex","BTCUSD",1724164604625,12.50686406,59864.0,59863.0,1.20429038]
["bitfinex","BTCUSD",1724164605052,12.50486406,59864.0,59863.0,1.20129038]
["bitfinex","BTCUSD",1724164605260,12.50486406,59864.0,59863.0,1.22429038]
["bitfinex","BTCUSD",1724164605461,12.50486406,59864.0,59863.0,1.49156638]
["bitfinex","BTCUSD",1724164605664,12.50486406,59864.0,59863.0,1.49356638]
["bitfinex","BTCUSD",1724164605869,12.50586406,59864.0,59863.0,1.49656638]
["bitfinex","BTCUSD",1724164606075,12.50586406,59864.0,59863.0,1.58466638]
["bitfinex","BTCUSD",1724164606276,12.30541006,59864.0,59863.0,1.85194238]
["bitfinex","BTCUSD",1724164606481,12.08467406,59864.0,59863.0,2.29819422]
["bitfinex","BTCUSD",1724164606682,12.08467406,59864.0,59863.0,2.2242023]
["bitfinex","BTCUSD",1724164606885,12.08467406,59864.0,59863.0,2.61479818]
["bitfinex","BTCUSD",1724164607089,12.06067406,59864.0,59863.0,2.82960873]
["bitfinex","BTCUSD",1724164607294,10.02446356,59864.0,59863.0,2.92831838]
["bitfinex","BTCUSD",1724164607519,6.89112756,59864.0,59863.0,2.92831838]
["bitfinex","BTCUSD",1724164607723,6.87236246,59864.0,59863.0,3.73162832]
["bitfinex","BTCUSD",1724164607923,6.8546197,59864.0,59863.0,3.96669509]
["bitfinex","BTCUSD",1724164608124,5.8547197,59864.0,59863.0,3.96669509]
["bitfinex","BTCUSD",1724164608329,2.12448058,59864.0,59863.0,3.98069509]
["bitfinex","BTCUSD",1724164608549,1.59108274,59864.0,59863.0,5.03793094]
["bitfinex","BTCUSD",1724164608761,0.60395716,59864.0,59863.0,5.62151008]
["bitfinex","BTCUSD",1724164608936,0.56933874,59864.0,59863.0,7.88324623]
["bitfinex","BTCUSD",1724164609186,0.56933874,59864.0,59863.0,7.9154699]
["bitfinex","BTCUSD",1724164609187,0.55859728,59864.0,59863.0,7.9154699]
["bitfinex","BTCUSD",1724164609396,0.39245758,59864.0,59863.0,6.9859839]
["bitfinex","BTCUSD",1724164609600,1e-08,59864.0,59863.0,6.5756799]
["bitfinex","BTCUSD",1724164609817,0.49229154,59917.0,59901.0,0.9358734]
["bitfinex","BTCUSD",1724164610022,0.49229154,59917.0,59901.0,1.0358734]
["bitfinex","BTCUSD",1724164610241,0.0093106,59902.0,59901.0,1.0398734]
["bitfinex","BTCUSD",1724164610443,0.49229154,59917.0,59916.0,0.40056]
["bitfinex","BTCUSD",1724164610644,0.50167199,59917.0,59916.0,0.40056]
["bitfinex","BTCUSD",1724164610844,0.00938045,59917.0,59916.0,0.40056]
["bitfinex","BTCUSD",1724164611048,0.3584,59919.0,59916.0,0.40056]
["bitfinex","BTCUSD",1724164611249,0.3584,59919.0,59884.0,0.49229154]
["bitfinex","BTCUSD",1724164611250,0.3584,59919.0,59899.0,0.005]
["bitfinex","BTCUSD",1724164611457,0.3584,59919.0,59918.0,0.0009994]
["bitfinex","BTCUSD",1724164611869,0.3584,59919.0,59918.0,0.1345144]
["bitfinex","BTCUSD",1724164612463,0.00907501,59924.0,59923.0,0.1345034]
["bitfinex","BTCUSD",1724164612670,0.00907501,59924.0,59923.0,0.0009994]
["bitfinex","BTCUSD",1724164612923,0.00907501,59924.0,59923.0,0.1345034]
["bitfinex","BTCUSD",1724164613767,0.00907501,59924.0,59923.0,0.0009994]
["bitfinex","BTCUSD",1724164614798,0.01007501,59924.0,59923.0,0.4115124]
["bitfinex","BTCUSD",1724164615218,0.01007501,59924.0,59923.0,1.74755138]
["bitfinex","BTCUSD",1724164615425,0.01007501,59924.0,59923.0,1.50454238]
["bitfinex","BTCUSD",1724164615832,0.01007501,59924.0,59923.0,1.77155138]
["bitfinex","BTCUSD",1724164616026,0.01007501,59924.0,59923.0,1.50454238]
["bitfinex","BTCUSD",1724164616426,0.01007501,59924.0,59923.0,2.34454238]
["bitfinex","BTCUSD",1724164616653,0.01007501,59924.0,59923.0,1.20953338]
["bitfinex","BTCUSD",1724164616853,0.01007501,59924.0,59923.0,1.20153338]
["bitfinex","BTCUSD",1724164617060,0.00907501,59924.0,59923.0,1.20353338]
["bitfinex","BTCUSD",1724164617178,0.00907501,59924.0,59923.0,1.21353338]
["bitfinex","BTCUSD",1724164617385,0.00907501,59924.0,59923.0,0.94652438]
["bitfinex","BTCUSD",1724164617599,0.00907501,59924.0,59923.0,0.93252438]
["bitfinex","BTCUSD",1724164617803,0.00907501,59924.0,59923.0,0.94652438]
["bitfinex","BTCUSD",1724164618330,0.00907501,59924.0,59923.0,0.1345034]
["bitfinex","BTCUSD",1724164618538,0.00907501,59924.0,59923.0,0.4155124]
["bitfinex","BTCUSD",1724164618742,0.01842467,59924.0,59923.0,0.4155124]
["bitfinex","BTCUSD",1724164618966,0.00907501,59924.0,59923.0,0.6825214]
["bitfinex","BTCUSD",1724164619186,0.00907501,59924.0,59923.0,0.1485034]
["bitfinex","BTCUSD",1724164619621,0.01868642,59924.0,59923.0,0.1485034]
["bitfinex","BTCUSD",1724164619821,0.00907501,59924.0,59923.0,0.0149994]
["bitfinex","BTCUSD",1724164620036,0.34487501,59924.0,59923.0,0.0149994]
["bitfinex","BTCUSD",1724164620238,0.34487501,59924.0,59923.0,0.0009994]
["bitfinex","BTCUSD",1724164620443,0.35449639,59924.0,59923.0,0.0009994]
["bitfinex","BTCUSD",1724164620644,0.35449639,59924.0,59923.0,0.0149994]
["bitfinex","BTCUSD",1724164620778,0.35449639,59924.0,59923.0,0.0009994]
["bitfinex","BTCUSD",1724164620979,0.35449639,59924.0,59923.0,0.1345034]
["bitfinex","BTCUSD",1724164621180,0.35449639,59924.0,59923.0,0.1365034]
["bitfinex","BTCUSD",1724164621398,0.35449639,59924.0,59923.0,0.4015124]
["bitfinex","BTCUSD",1724164621801,0.01869639,59924.0,59923.0,0.83452438]
["bitfinex","BTCUSD",1724164622025,0.01869639,59924.0,59923.0,1.10353338]
["bitfinex","BTCUSD",1724164622368,0.3274,59936.0,59935.0,0.6683864]
["bitfinex","BTCUSD",1724164622572,0.1996,59940.0,59937.0,0.400419]
["bitfinex","BTCUSD",1724164622573,0.49229154,59938.0,59937.0,0.400419]
["bitfinex","BTCUSD",1724164622774,0.1996,59940.0,59938.0,0.400413]
["bitfinex","BTCUSD",1724164623090,0.1996,59940.0,59938.0,0.0009994]
["bitfinex","BTCUSD",1724164623296,0.1996,59940.0,59938.0,0.1344704]
["bitfinex","BTCUSD",1724164623500,0.1996,59940.0,59938.0,0.4014124]
["bitfinex","BTCUSD",1724164623717,0.1996,59940.0,59938.0,0.1344704]
["bitfinex","BTCUSD",1724164623982,0.1996,59940.0,59938.0,0.0009994]
["bitfinex","BTCUSD",1724164624426,1.267138,59939.0,59938.0,0.0059994]
["bitfinex","BTCUSD",1724164624630,1.3578,59939.0,59938.0,0.0059994]
["bitfinex","BTCUSD",1724164624831,1.3578,59939.0,59938.0,0.0009994]
["bitfinex","BTCUSD",1724164625079,1.491269,59939.0,59938.0,0.0059994]
["bitfinex","BTCUSD",1724164625305,1.758207,59939.0,59938.0,0.0059994]
["bitfinex","BTCUSD",1724164625514,1.758207,59939.0,59938.0,0.0009994]
["bitfinex","BTCUSD",1724164625720,1.491269,59939.0,59938.0,0.0009994]
["bitfinex","BTCUSD",1724164625919,1.758207,59939.0,59938.0,0.0009994]
["bitfinex","BTCUSD",1724164626637,1.491269,59939.0,59938.0,0.0009994]
["bitfinex","BTCUSD",1724164627151,1.758207,59939.0,59938.0,0.0009994]
["bitfinex","BTCUSD",1724164627388,1.3578,59939.0,59938.0,0.0049994]
["bitfinex","BTCUSD",1724164627891,1.3578,59939.0,59931.0,0.0009994]
["bitfinex","BTCUSD",1724164627892,0.400453,59932.0,59931.0,0.0009994]
["bitfinex","BTCUSD",1724164628167,1.163453,59932.0,59931.0,0.0009994]
["bitfinex","BTCUSD",1724164628409,1.430422,59932.0,59931.0,0.0009994]
["bitfinex","BTCUSD",1724164628649,1.163453,59932.0,59931.0,0.0009994]
["bitfinex","BTCUSD",1724164628900,0.896484,59932.0,59931.0,0.0009994]
["bitfinex","BTCUSD",1724164629367,0.896484,59932.0,59915.0,0.267042]
["bitfinex","BTCUSD",1724164629368,0.763,59932.0,59926.0,0.0009994]
["bitfinex","BTCUSD",1724164629616,0.573,59930.0,59925.0,0.0009994]
["bitfinex","BTCUSD",1724164629858,0.00417209,59929.0,59925.0,0.0009994]
["bitfinex","BTCUSD",1724164630080,0.706489,59930.0,59927.0,0.0009994]
["bitfinex","BTCUSD",1724164630344,0.573,59930.0,59929.0,0.0009994]
["bitfinex","BTCUSD",1724164630601,0.573,59930.0,59929.0,0.1344904]
["bitfinex","BTCUSD",1724164630835,0.576,59930.0,59929.0,0.4014724]
["bitfinex","BTCUSD",1724164631115,0.576,59930.0,59929.0,0.6684544]
["bitfinex","BTCUSD",1724164631116,0.003,59930.0,59929.0,0.6684544]
["bitfinex","BTCUSD",1724164631347,0.5923,59937.0,59936.0,0.0009994]
["bitfinex","BTCUSD",1724164631653,0.60200798,59937.0,59936.0,0.4014254]
["bitfinex","BTCUSD",1724164631887,0.60200798,59937.0,59936.0,0.6683764]
["bitfinex","BTCUSD",1724164632125,0.00970798,59937.0,59936.0,0.6683764]
["bitfinex","BTCUSD",1724164632368,0.00970798,59937.0,59936.0,0.9353274]
["bitfinex","BTCUSD",1724164632588,1.0002,59939.0,59938.0,0.6683544]
["bitfinex","BTCUSD",1724164634906,1.0002,59939.0,59938.0,1.65234138]
["bitfinex","BTCUSD",1724164635117,1.0002,59939.0,59938.0,1.38739938]
["bitfinex","BTCUSD",1724164635333,1.0012,59939.0,59938.0,1.40339938]
["bitfinex","BTCUSD",1724164635540,1.0012,59939.0,59938.0,1.39939938]
["bitfinex","BTCUSD",1724164635743,1.0012,59939.0,59938.0,1.24129938]
["bitfinex","BTCUSD",1724164636154,1.0012,59939.0,59938.0,1.50824138]
["bitfinex","BTCUSD",1724164636996,1.0012,59939.0,59938.0,1.93828338]
["bitfinex","BTCUSD",1724164637201,1.0002,59939.0,59938.0,1.92428338]
["bitfinex","BTCUSD",1724164637422,1.0012,59939.0,59938.0,1.93828338]
["bitfinex","BTCUSD",1724164637621,1.0012,59939.0,59938.0,1.92428338]
["bitfinex","BTCUSD",1724164637825,1.0002,59939.0,59938.0,1.92428338]
["bitfinex","BTCUSD",1724164638041,1.0012,59939.0,59938.0,1.93828338]
["bitfinex","BTCUSD",1724164638480,1.0002,59939.0,59938.0,1.92428338]
["bitfinex","BTCUSD",1724164638892,1.0012,59939.0,59938.0,1.93828338]
["bitfinex","BTCUSD",1724164639972,1.0012,59939.0,59938.0,1.98765386]
["bitfinex","BTCUSD",1724164640160,1.0012,59939.0,59938.0,1.67134138]
["bitfinex","BTCUSD",1724164640365,1.0002,59939.0,59938.0,1.36239938]
["bitfinex","BTCUSD",1724164640565,1.0002,59939.0,59938.0,1.09929938]
["bitfinex","BTCUSD",1724164640765,1.01010982,59939.0,59938.0,1.09929938]
["bitfinex","BTCUSD",1724164640971,1.0002,59939.0,59938.0,1.10329938]
["bitfinex","BTCUSD",1724164641187,1.0002,59939.0,59938.0,1.11729938]
["bitfinex","BTCUSD",1724164641564,1.0002,59939.0,59938.0,1.10329938]
["bitfinex","BTCUSD",1724164641764,1.0002,59939.0,59938.0,1.53434138]
["bitfinex","BTCUSD",1724164642046,1.0002,59939.0,59938.0,1.57134138]
["bitfinex","BTCUSD",1724164642442,1.0002,59939.0,59938.0,1.83828338]
["bitfinex","BTCUSD",1724164642645,1.0002,59939.0,59938.0,1.93828338]
["bitfinex","BTCUSD",1724164643537,1.0002,59939.0,59938.0,1.92428338]
["bitfinex","BTCUSD",1724164643659,0.833365,59939.0,59938.0,2.19122538]
["bitfinex","BTCUSD",1724164643859,0.833365,59939.0,59938.0,1.93828338]
["bitfinex","BTCUSD",1724164644103,0.833365,59939.0,59938.0,1.98763617]
["bitfinex","BTCUSD",1724164644104,0.84342104,59939.0,59938.0,1.98763617]
["bitfinex","BTCUSD",1724164644305,0.77668704,59939.0,59938.0,2.20662538]
["bitfinex","BTCUSD",1724164644505,0.67658604,59939.0,59938.0,2.19262538]
["bitfinex","BTCUSD",1724164644711,0.67658604,59939.0,59938.0,2.20662538]
["bitfinex","BTCUSD",1724164644961,0.67658604,59939.0,59938.0,2.26313301]
["bitfinex","BTCUSD",1724164645167,0.67658604,59939.0,59938.0,2.24913301]
["bitfinex","BTCUSD",1724164645366,0.499695,59939.0,59938.0,2.26313301]
["bitfinex","BTCUSD",1724164645733,0.499695,59939.0,59938.0,2.63292322]
["bitfinex","BTCUSD",1724164646135,0.499695,59939.0,59938.0,2.73169121]
["bitfinex","BTCUSD",1724164646360,0.499695,59939.0,59938.0,1.99619101]
["bitfinex","BTCUSD",1724164646575,0.466328,59939.0,59938.0,1.93968338]
["bitfinex","BTCUSD",1724164646802,0.33376421,59939.0,59938.0,1.92568338]
["bitfinex","BTCUSD",1724164647011,0.33376421,59939.0,59938.0,1.93968338]
["bitfinex","BTCUSD",1724164647162,0.33376421,59939.0,59938.0,1.99619101]
["bitfinex","BTCUSD",1724164647366,0.16692921,59939.0,59938.0,1.98219101]
["bitfinex","BTCUSD",1724164647578,1e-08,59952.0,59951.0,1.2069774]
["bitfinex","BTCUSD",1724164647790,1e-08,59952.0,59951.0,1.49398038]
["bitfinex","BTCUSD",1724164648581,1e-08,59952.0,59951.0,1.92396438]
["bitfinex","BTCUSD",1724164649334,0.59100001,59952.0,59951.0,0.29844438]
["bitfinex","BTCUSD",1724164649545,0.59100001,59952.0,59951.0,0.56532838]
["bitfinex","BTCUSD",1724164649765,0.60083247,59952.0,59951.0,0.83221238]
["bitfinex","BTCUSD",1724164649967,0.59100001,59952.0,59951.0,1.11309638]
["bitfinex","BTCUSD",1724164650175,0.60139274,59952.0,59951.0,1.11309638]
["bitfinex","BTCUSD",1724164650380,0.60139274,59952.0,59951.0,1.09909638]
["bitfinex","BTCUSD",1724164650558,0.60139274,59952.0,59951.0,1.11409638]
["bitfinex","BTCUSD",1724164650751,1e-08,59952.0,59951.0,1.11309638]
["bitfinex","BTCUSD",1724164651069,0.01023531,59952.0,59951.0,1.46898038]
["bitfinex","BTCUSD",1724164651392,0.01023531,59952.0,59951.0,1.77486438]
["bitfinex","BTCUSD",1724164651599,0.01023531,59952.0,59951.0,1.81041965]
["bitfinex","BTCUSD",1724164651600,1e-08,59952.0,59951.0,1.81041965]
["bitfinex","BTCUSD",1724164651798,1e-08,59952.0,59951.0,1.82441965]
["bitfinex","BTCUSD",1724164652005,0.09276656,59980.0,59979.0,0.0009994]
["bitfinex","BTCUSD",1724164652382,0.49229154,59995.0,59983.0,0.6678544]
["bitfinex","BTCUSD",1724164652608,0.49229154,59994.0,59983.0,0.83185738]
["bitfinex","BTCUSD",1724164652839,0.133338,59998.0,59983.0,1.09859938]
["bitfinex","BTCUSD",1724164653040,0.49229154,59997.0,59983.0,0.83185738]
["bitfinex","BTCUSD",1724164653246,0.133347,59994.0,59983.0,0.83185738]
["bitfinex","BTCUSD",1724164653449,0.49229154,59997.0,59983.0,0.83185738]
["bitfinex","BTCUSD",1724164653450,0.13336,59988.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164653655,0.01323142,59992.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164653656,0.27089294,59987.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164653901,0.40918001,59984.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164654340,0.00907501,59984.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164655227,0.60007501,59984.0,59983.0,0.1343704]
["bitfinex","BTCUSD",1724164655455,0.00907501,59984.0,59983.0,1.09859938]
["bitfinex","BTCUSD",1724164655703,0.00907501,59984.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164655926,0.00907501,59984.0,59983.0,0.1343704]
["bitfinex","BTCUSD",1724164655927,0.40487501,59984.0,59983.0,0.1343704]
["bitfinex","BTCUSD",1724164656138,0.40487501,59984.0,59983.0,0.4011124]
["bitfinex","BTCUSD",1724164656329,0.40487501,59984.0,59983.0,0.1343704]
["bitfinex","BTCUSD",1724164656762,0.40487501,59984.0,59983.0,0.4011124]
["bitfinex","BTCUSD",1724164656993,0.00907501,59984.0,59983.0,1.09959938]
["bitfinex","BTCUSD",1724164657197,0.00907501,59984.0,59983.0,1.23559938]
["bitfinex","BTCUSD",1724164657399,0.00907501,59984.0,59983.0,1.22159938]
["bitfinex","BTCUSD",1724164658034,0.00907501,59984.0,59983.0,1.23159938]
["bitfinex","BTCUSD",1724164658301,0.00907501,59984.0,59983.0,0.94185738]
["bitfinex","BTCUSD",1724164658523,0.00907501,59984.0,59983.0,0.1583704]
["bitfinex","BTCUSD",1724164658524,0.40077501,59984.0,59983.0,0.1583704]
["bitfinex","BTCUSD",1724164658727,0.4081551,59984.0,59983.0,0.4251124]
["bitfinex","BTCUSD",1724164658958,0.4081551,59984.0,59983.0,0.1343704]
["bitfinex","BTCUSD",1724164659200,0.4081551,59984.0,59983.0,0.4011124]
["bitfinex","BTCUSD",1724164659629,0.4081551,59984.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164659848,0.4081551,59984.0,59983.0,0.6678544]
["bitfinex","BTCUSD",1724164660067,0.4081551,59984.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164660068,0.7326231,59984.0,59983.0,0.0009994]
["bitfinex","BTCUSD",1724164660294,0.7326231,59984.0,59983.0,0.014]
["bitfinex","BTCUSD",1724164660512,0.133377,59980.0,59979.0,0.0009994]
["bitfinex","BTCUSD",1724164660720,0.00735813,59980.0,59979.0,0.0009994]
["bitfinex","BTCUSD",1724164660933,0.533977,59980.0,59979.0,0.0009994]
["bitfinex","BTCUSD",1724164661160,0.59905813,59980.0,59979.0,0.0009994]
["bitfinex","BTCUSD",1724164661364,0.73243513,59980.0,59979.0,0.0009994]
["bitfinex","BTCUSD",1724164661591,0.59905813,59980.0,59979.0,0.0009994]
["bitfinex","BTCUSD",1724164661837,0.59905813,59980.0,59979.0,0.4011394]
["bitfinex","BTCUSD",1724164662062,0.59905813,59980.0,59979.0,0.2757594]
["bitfinex","BTCUSD",1724164662277,0.59905813,59980.0,59979.0,0.4091394]
["bitfinex","BTCUSD",1724164662482,0.59905813,59980.0,59979.0,0.6758994]
["bitfinex","BTCUSD",1724164662693,0.59905813,59980.0,59979.0,1.10666238]
["bitfinex","BTCUSD",1724164663175,0.59905813,59980.0,59979.0,0.4091394]
["bitfinex","BTCUSD",1724164663381,0.59905813,59980.0,59979.0,0.0009994]
["bitfinex","BTCUSD",1724164663589,0.59905813,59980.0,59979.0,0.1343794]
["bitfinex","BTCUSD",1724164663796,0.59905813,59980.0,59979.0,0.1373794]
["bitfinex","BTCUSD",1724164664000,0.59905813,59980.0,59979.0,0.1343794]
["bitfinex","BTCUSD",1724164664474,0.73243513,59980.0,59979.0,0.014]
["bitfinex","BTCUSD",1724164664689,0.383,59979.0,59955.0,0.004]
["bitfinex","BTCUSD",1724164664898,0.133397,59972.0,59971.0,0.0009994]
["bitfinex","BTCUSD",1724164665107,0.133397,59972.0,59956.0,0.16400298]
["bitfinex","BTCUSD",1724164665108,0.516397,59971.0,59970.0,0.0009994]
["bitfinex","BTCUSD",1724164665317,0.383,59971.0,59970.0,0.0009994]
["bitfinex","BTCUSD",1724164666168,0.383,59971.0,59970.0,0.4011994]
["bitfinex","BTCUSD",1724164666382,0.383,59971.0,59970.0,0.1343994]
["bitfinex","BTCUSD",1724164666592,0.383,59971.0,59970.0,0.0009994]
["bitfinex","BTCUSD",1724164667442,0.383,59971.0,59970.0,0.0139994]
["bitfinex","BTCUSD",1724164668336,2.16708998,59971.0,59970.0,0.013]
["bitfinex","BTCUSD",1724164668545,0.133415,59964.0,59962.0,0.0009994]
["bitfinex","BTCUSD",1724164668762,0.13758468,59963.0,59962.0,0.0009994]
["bitfinex","BTCUSD",1724164668976,0.54902216,59963.0,59962.0,0.0009994]
["bitfinex","BTCUSD",1724164669177,0.54902216,59963.0,59958.0,0.0009994]
["bitfinex","BTCUSD",1724164669178,0.41560716,59963.0,59958.0,0.0009994]
["bitfinex","BTCUSD",1724164669393,0.5763,59960.0,59958.0,0.0009994]
["bitfinex","BTCUSD",1724164669643,0.00416974,59959.0,59958.0,0.0009994]
["bitfinex","BTCUSD",1724164670688,0.00416974,59959.0,59953.0,0.0009994]
["bitfinex","BTCUSD",1724164670689,0.394,59958.0,59953.0,0.0009994]
["bitfinex","BTCUSD",1724164670909,0.394,59956.0,59955.0,0.0009994]
["bitfinex","BTCUSD",1724164671326,0.53490984,59956.0,59955.0,0.0009994]
["bitfinex","BTCUSD",1724164671532,0.40147884,59956.0,59955.0,0.0009994]
["bitfinex","BTCUSD",1724164672007,0.40147884,59956.0,59955.0,0.1344324]
["bitfinex","BTCUSD",1724164672867,0.40147884,59956.0,59955.0,0.0009994]
["bitfinex","BTCUSD",1724164673519,0.72014,59952.0,59951.0,0.000822]
["bitfinex","BTCUSD",1724164673726,0.5867,59955.0,59954.0,0.0009994]
["bitfinex","BTCUSD",1724164673940,0.5867,59955.0,59954.0,0.1344344]
["bitfinex","BTCUSD",1724164674152,0.5867,59955.0,59954.0,0.6681764]
["bitfinex","BTCUSD",1724164674369,0.5867,59955.0,59954.0,0.9350474]
["bitfinex","BTCUSD",1724164674582,0.4065,59960.0,59959.0,0.1344234]
["bitfinex","BTCUSD",1724164674844,0.4065,59960.0,59959.0,0.4012724]
["bitfinex","BTCUSD",1724164675049,0.4065,59960.0,59959.0,0.6681214]
["bitfinex","BTCUSD",1724164675474,0.5416,59969.0,59964.0,0.133413]
["bitfinex","BTCUSD",1724164675475,0.5867,59965.0,59964.0,0.133413]
["bitfinex","BTCUSD",1724164675683,0.5867,59965.0,59964.0,0.1344124]
["bitfinex","BTCUSD",1724164675898,1.3367,59965.0,59964.0,0.4012384]
["bitfinex","BTCUSD",1724164676147,0.5867,59965.0,59964.0,0.4012384]
["bitfinex","BTCUSD",1724164676374,1.2667,59965.0,59964.0,0.0009994]
["bitfinex","BTCUSD",1724164676586,1.2667,59965.0,59964.0,0.1344124]
["bitfinex","BTCUSD",1724164677007,1.2667,59965.0,59964.0,0.0009994]
["bitfinex","BTCUSD",1724164677234,1.2677,59965.0,59964.0,0.0069994]
["bitfinex","BTCUSD",1724164677858,1.2677,59965.0,59964.0,0.006]
["bitfinex","BTCUSD",1724164677859,1.4086362,59965.0,59964.0,0.006]
["bitfinex","BTCUSD",1724164678085,1.9422802,59965.0,59964.0,0.006]
["bitfinex","BTCUSD",1724164678332,0.3761,59963.0,59946.0,0.0009994]
["bitfinex","BTCUSD",1724164678589,0.40032,59952.0,59946.0,0.0009994]
["bitfinex","BTCUSD",1724164678818,1.71142,59952.0,59946.0,0.0009994]
["bitfinex","BTCUSD",1724164679037,1.71142,59952.0,59950.0,0.0009994]
["bitfinex","BTCUSD",1724164679038,1.31923327,59952.0,59950.0,0.0009994]
["bitfinex","BTCUSD",1724164679668,0.57923327,59952.0,59950.0,0.0009994]
["bitfinex","BTCUSD",1724164679872,1.55267327,59952.0,59950.0,0.0009994]
["bitfinex","BTCUSD",1724164680311,1.81955327,59952.0,59950.0,0.0009994]
["bitfinex","BTCUSD",1724164680518,0.58023327,59952.0,59951.0,0.009822]
["bitfinex","BTCUSD",1724164680727,1.45367327,59952.0,59951.0,0.009822]
["bitfinex","BTCUSD",1724164681163,1.32023327,59952.0,59951.0,0.009822]
["bitfinex","BTCUSD",1724164681404,1.32023327,59952.0,59951.0,0.0108214]
["bitfinex","BTCUSD",1724164681405,1.45367327,59952.0,59951.0,0.0108214]
["bitfinex","BTCUSD",1724164681827,1.32023327,59952.0,59951.0,0.0108214]
["bitfinex","BTCUSD",1724164682464,1.98743327,59952.0,59951.0,0.009822]
["bitfinex","BTCUSD",1724164682732,0.967807,59939.0,59934.0,0.0009994]
["bitfinex","BTCUSD",1724164682952,0.967807,59939.0,59923.0,0.000822]
["bitfinex","BTCUSD",1724164682953,0.133502,59924.0,59923.0,0.000822]
["bitfinex","BTCUSD",1724164683169,1.291606,59924.0,59923.0,0.000822]
["bitfinex","BTCUSD",1724164683378,1.56710876,59924.0,59923.0,0.000822]
["bitfinex","BTCUSD",1724164684013,0.133513,59920.0,59908.0,0.0009994]
["bitfinex","BTCUSD",1724164684236,0.133513,59920.0,59891.0,0.05822194]
["bitfinex","BTCUSD",1724164684237,0.400854,59872.0,59871.0,0.04995664]
["bitfinex","BTCUSD",1724164684451,1.24559,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724164684677,2.55371539,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724164684894,2.71137499,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724164685113,2.34513899,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724164685349,0.985288,59867.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164685556,1.252547,59867.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164685768,1.69218757,59867.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164685987,1.69218757,59867.0,59839.0,0.133692]
["bitfinex","BTCUSD",1724164686197,1.69218757,59867.0,59838.0,0.267385]
["bitfinex","BTCUSD",1724164686198,1.42492857,59867.0,59838.0,0.267385]
["bitfinex","BTCUSD",1724164686624,1.42492857,59867.0,59843.0,0.133683]
["bitfinex","BTCUSD",1724164686838,1.42492857,59867.0,59842.0,0.133684]
["bitfinex","BTCUSD",1724164687054,1.42492857,59867.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164687055,1.69218757,59867.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164687271,1.42492857,59867.0,59843.0,0.133682]
["bitfinex","BTCUSD",1724164687469,1.69218757,59867.0,59841.0,0.133687]
["bitfinex","BTCUSD",1724164687671,1.42492857,59867.0,59843.0,0.133681]
["bitfinex","BTCUSD",1724164687909,1.42492857,59867.0,59839.0,0.267382]
["bitfinex","BTCUSD",1724164688113,1.42492857,59867.0,59842.0,0.133685]
["bitfinex","BTCUSD",1724164688329,1.42492857,59867.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164688330,1.509215,59860.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164688547,2.32010165,59860.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164688774,1.509341,59852.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164689005,1.67334398,59852.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164689233,1.6808691,59852.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164689456,2.3149691,59852.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164691213,2.0476431,59852.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164691648,0.404082,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164691869,0.386,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164692084,0.0074257,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164692505,0.450927,59852.0,59838.0,0.267387]
["bitfinex","BTCUSD",1724164692506,0.1836,59852.0,59838.0,0.267387]
["bitfinex","BTCUSD",1724164692737,0.49229154,59855.0,59839.0,0.26400298]
["bitfinex","BTCUSD",1724164692943,0.00417742,59851.0,59839.0,0.1]
["bitfinex","BTCUSD",1724164693149,0.003,59853.0,59839.0,0.1]
["bitfinex","BTCUSD",1724164693353,0.003,59855.0,59840.0,0.16400298]
["bitfinex","BTCUSD",1724164693565,0.00417735,59854.0,59844.0,0.133679]
["bitfinex","BTCUSD",1724164693779,0.001,59850.0,59841.0,0.1]
["bitfinex","BTCUSD",1724164694004,0.383,59856.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164694005,0.001,59843.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164694207,0.001,59847.0,59838.0,0.133693]
["bitfinex","BTCUSD",1724164694455,0.001,59847.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164694456,0.003,59849.0,59839.0,0.13369]
["bitfinex","BTCUSD",1724164694664,0.001,59846.0,59834.0,0.267404]
["bitfinex","BTCUSD",1724164694869,0.001,59846.0,59839.0,0.133691]
["bitfinex","BTCUSD",1724164694870,0.003,59845.0,59839.0,0.133691]
["bitfinex","BTCUSD",1724164695074,0.00073866,59843.0,59839.0,0.133691]
["bitfinex","BTCUSD",1724164695278,0.13640066,59853.0,59838.0,0.267387]
["bitfinex","BTCUSD",1724164695488,0.13640066,59853.0,59843.0,0.133681]
["bitfinex","BTCUSD",1724164695489,0.133662,59853.0,59843.0,0.133681]
["bitfinex","BTCUSD",1724164695763,0.00073866,59846.0,59833.0,0.267407]
["bitfinex","BTCUSD",1724164695968,0.00073866,59846.0,59838.0,0.133693]
["bitfinex","BTCUSD",1724164696174,0.00273866,59850.0,59834.0,0.1]
["bitfinex","BTCUSD",1724164696379,0.00491639,59849.0,59834.0,0.1]
["bitfinex","BTCUSD",1724164696592,0.00073866,59843.0,59839.0,0.133691]
["bitfinex","BTCUSD",1724164696794,0.13640066,59853.0,59844.0,0.133679]
["bitfinex","BTCUSD",1724164696997,0.133663,59852.0,59842.0,0.401052]
["bitfinex","BTCUSD",1724164697205,0.006694,59855.0,59843.0,0.16400298]
["bitfinex","BTCUSD",1724164697427,0.19303866,59860.0,59844.0,0.123]
["bitfinex","BTCUSD",1724164697646,0.00073866,59860.0,59854.0,0.133658]
["bitfinex","BTCUSD",1724164697877,0.655775,59864.0,59856.0,0.133653]
["bitfinex","BTCUSD",1724164697878,0.00417667,59861.0,59856.0,0.133653]
["bitfinex","BTCUSD",1724164698083,0.00417667,59861.0,59853.0,0.26732]
["bitfinex","BTCUSD",1724164698308,0.00417667,59861.0,59857.0,0.133651]
["bitfinex","BTCUSD",1724164698525,0.00417667,59861.0,59860.0,0.400935]
["bitfinex","BTCUSD",1724164698731,0.00073866,59874.0,59860.0,0.26400298]
["bitfinex","BTCUSD",1724164698932,0.00273866,59874.0,59868.0,0.133626]
["bitfinex","BTCUSD",1724164699143,0.00073866,59870.0,59865.0,0.267265]
["bitfinex","BTCUSD",1724164699353,0.133612,59875.0,59858.0,0.6832]
["bitfinex","BTCUSD",1724164699354,0.00273866,59875.0,59858.0,0.6832]
["bitfinex","BTCUSD",1724164699570,0.00073866,59877.0,59870.0,0.267243]
["bitfinex","BTCUSD",1724164699773,0.00273866,59877.0,59866.0,0.267261]
["bitfinex","BTCUSD",1724164699972,0.00073866,59877.0,59872.0,0.267236]
["bitfinex","BTCUSD",1724164700178,0.3872,59881.0,59869.0,0.267245]
["bitfinex","BTCUSD",1724164700379,0.00417529,59880.0,59872.0,0.267233]
["bitfinex","BTCUSD",1724164700584,0.00073866,59874.0,59861.0,0.267285]
["bitfinex","BTCUSD",1724164700789,0.17833866,59876.0,59862.0,0.1]
["bitfinex","BTCUSD",1724164700993,0.13635366,59874.0,59866.0,0.13363]
["bitfinex","BTCUSD",1724164701201,0.00073866,59870.0,59863.0,0.267274]
["bitfinex","BTCUSD",1724164701405,0.00073866,59867.0,59858.0,0.1]
["bitfinex","BTCUSD",1724164701606,0.40953866,59866.0,59858.0,0.1]
["bitfinex","BTCUSD",1724164701813,0.00273866,59863.0,59856.0,0.1]
["bitfinex","BTCUSD",1724164702014,0.00273866,59863.0,59851.0,0.3842]
["bitfinex","BTCUSD",1724164702015,0.00273866,59857.0,59843.0,0.3842]
["bitfinex","BTCUSD",1724164702241,0.00691571,59856.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164702448,0.00691571,59856.0,59848.0,0.133671]
["bitfinex","BTCUSD",1724164702449,0.00073866,59849.0,59848.0,0.133671]
["bitfinex","BTCUSD",1724164702599,0.13983205,59856.0,59850.0,0.133667]
["bitfinex","BTCUSD",1724164702600,0.00073866,59853.0,59850.0,0.133667]
["bitfinex","BTCUSD",1724164702808,0.00073866,59853.0,59844.0,0.16400298]
["bitfinex","BTCUSD",1724164702809,0.00073866,59853.0,59851.0,0.133664]
["bitfinex","BTCUSD",1724164703007,0.00273866,59855.0,59852.0,0.133662]
["bitfinex","BTCUSD",1724164703210,0.1807,59852.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164703393,0.3761,59840.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164703798,0.267352,59846.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164703799,0.133688,59841.0,59832.0,0.133706]
["bitfinex","BTCUSD",1724164704018,0.00073866,59842.0,59833.0,0.133705]
["bitfinex","BTCUSD",1724164704279,0.00417822,59844.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164704434,0.80945498,59846.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164704435,0.3761,59846.0,59833.0,0.267407]
["bitfinex","BTCUSD",1724164704637,0.3761,59846.0,59838.0,0.133692]
["bitfinex","BTCUSD",1724164704638,0.37683866,59846.0,59838.0,0.133692]
["bitfinex","BTCUSD",1724164704860,0.267319,59854.0,59837.0,0.27592145]
["bitfinex","BTCUSD",1724164704861,0.18343866,59852.0,59837.0,0.27592145]
["bitfinex","BTCUSD",1724164705064,0.00273866,59849.0,59840.0,0.133688]
["bitfinex","BTCUSD",1724164705268,0.00073866,59846.0,59840.0,0.133688]
["bitfinex","BTCUSD",1724164705487,0.00073866,59843.0,59837.0,0.27592145]
["bitfinex","BTCUSD",1724164705778,0.00073866,59845.0,59839.0,0.134512]
["bitfinex","BTCUSD",1724164705983,0.00073866,59845.0,59841.0,0.133687]
["bitfinex","BTCUSD",1724164706193,0.13640866,59849.0,59841.0,0.133687]
["bitfinex","BTCUSD",1724164706399,0.0011,60055.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164706400,0.18343866,59852.0,59846.0,0.133674]
["bitfinex","BTCUSD",1724164706603,0.267307,59857.0,59844.0,0.26736]
["bitfinex","BTCUSD",1724164706604,0.133654,59856.0,59844.0,0.26736]
["bitfinex","BTCUSD",1724164706798,0.133654,59856.0,59847.0,0.133673]
["bitfinex","BTCUSD",1724164706799,0.133656,59855.0,59847.0,0.133673]
["bitfinex","BTCUSD",1724164707004,0.4930302,59856.0,59848.0,0.13367]
["bitfinex","BTCUSD",1724164707005,0.13639266,59856.0,59848.0,0.13367]
["bitfinex","BTCUSD",1724164707205,0.00073866,59855.0,59848.0,0.13367]
["bitfinex","BTCUSD",1724164707414,0.00273866,59849.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164707588,0.00417706,59855.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164707589,0.60383866,59848.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164707791,0.00273866,59849.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164708151,0.4029,59855.0,59840.0,0.73030298]
["bitfinex","BTCUSD",1724164708336,0.00273866,59846.0,59841.0,0.1]
["bitfinex","BTCUSD",1724164708489,0.00273866,59846.0,59842.0,0.133684]
["bitfinex","BTCUSD",1724164708490,0.00073866,59846.0,59842.0,0.133684]
["bitfinex","BTCUSD",1724164708689,0.00073866,59846.0,59841.0,0.1]
["bitfinex","BTCUSD",1724164708690,0.00273866,59847.0,59843.0,0.267366]
["bitfinex","BTCUSD",1724164708894,0.0009064,59847.0,59844.0,0.16400298]
["bitfinex","BTCUSD",1724164709076,0.0009064,59847.0,59846.0,0.133676]
["bitfinex","BTCUSD",1724164709282,0.0009064,59847.0,59845.0,0.133676]
["bitfinex","BTCUSD",1724164709489,0.0009064,59847.0,59846.0,0.133676]
["bitfinex","BTCUSD",1724164710196,0.0009064,59847.0,59846.0,0.66838]
["bitfinex","BTCUSD",1724164710385,0.0009064,59847.0,59846.0,1.33528298]
["bitfinex","BTCUSD",1724164710508,0.0009064,59847.0,59846.0,1.60263498]
["bitfinex","BTCUSD",1724164710714,0.0009064,59847.0,59846.0,1.33528298]
["bitfinex","BTCUSD",1724164711714,0.0009064,59847.0,59846.0,1.60263498]
["bitfinex","BTCUSD",1724164712384,0.0009064,59847.0,59846.0,1.89398698]
["bitfinex","BTCUSD",1724164712637,0.0009064,59847.0,59846.0,1.89498698]
["bitfinex","BTCUSD",1724164712890,0.0009064,59847.0,59846.0,2.09178698]
["bitfinex","BTCUSD",1724164713100,0.0009064,59847.0,59846.0,1.33528298]
["bitfinex","BTCUSD",1724164713312,0.0009064,59847.0,59846.0,0.93238298]
["bitfinex","BTCUSD",1724164713656,0.0009064,59847.0,59846.0,0.95538298]
["bitfinex","BTCUSD",1724164713865,0.0009064,59847.0,59846.0,1.22273498]
["bitfinex","BTCUSD",1724164716251,0.0009064,59847.0,59846.0,0.93238298]
["bitfinex","BTCUSD",1724164716496,0.0009064,59847.0,59843.0,0.267362]
["bitfinex","BTCUSD",1724164716704,0.0009064,59847.0,59846.0,0.133676]
["bitfinex","BTCUSD",1724164716910,0.0009064,59847.0,59846.0,0.401028]
["bitfinex","BTCUSD",1724164717121,0.00073866,59845.0,59840.0,0.267378]
["bitfinex","BTCUSD",1724164717375,0.13642766,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164717576,0.00273866,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164717726,0.14060588,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164718290,0.00273866,59842.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164718519,0.1776,59843.0,59839.0,0.134512]
["bitfinex","BTCUSD",1724164718740,0.1776,59843.0,59842.0,0.133685]
["bitfinex","BTCUSD",1724164718988,0.1776,59843.0,59839.0,0.268204]
["bitfinex","BTCUSD",1724164719212,0.1776,59843.0,59840.0,0.267378]
["bitfinex","BTCUSD",1724164719413,0.1776,59843.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164719616,0.00273866,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164719864,0.00273866,59842.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164720068,0.1776,59843.0,59839.0,0.134513]
["bitfinex","BTCUSD",1724164720267,0.1776,59843.0,59842.0,0.133685]
["bitfinex","BTCUSD",1724164720468,0.1776,59843.0,59841.0,0.133686]
["bitfinex","BTCUSD",1724164720641,0.1776,59843.0,59842.0,0.133685]
["bitfinex","BTCUSD",1724164720842,0.1776,59843.0,59842.0,0.401055]
["bitfinex","BTCUSD",1724164721099,0.1776,59843.0,59842.0,0.668425]
["bitfinex","BTCUSD",1724164721329,0.1776,59843.0,59842.0,0.83242798]
["bitfinex","BTCUSD",1724164721798,0.1776,59843.0,59842.0,1.09979798]
["bitfinex","BTCUSD",1724164722038,0.1776,59843.0,59842.0,1.22279798]
["bitfinex","BTCUSD",1724164722444,0.0009064,59847.0,59845.0,0.401035]
["bitfinex","BTCUSD",1724164722445,0.1776,59846.0,59845.0,0.401035]
["bitfinex","BTCUSD",1724164722640,0.1776,59846.0,59845.0,0.83239498]
["bitfinex","BTCUSD",1724164722842,0.17833866,59846.0,59845.0,0.401035]
["bitfinex","BTCUSD",1724164723085,0.00073866,59845.0,59842.0,0.1]
["bitfinex","BTCUSD",1724164723287,0.00073866,59844.0,59843.0,0.1]
["bitfinex","BTCUSD",1724164723502,0.00073866,59843.0,59842.0,0.1]
["bitfinex","BTCUSD",1724164723704,0.00073866,59843.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164723705,0.00073866,59841.0,59840.0,0.133688]
["bitfinex","BTCUSD",1724164723929,0.00073866,59841.0,59839.0,0.100822]
["bitfinex","BTCUSD",1724164723930,0.00073866,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164724189,0.1861,59840.0,59839.0,0.134514]
["bitfinex","BTCUSD",1724164724380,0.1861,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164724527,0.1861,59840.0,59839.0,0.134514]
["bitfinex","BTCUSD",1724164724726,0.1861,59840.0,59839.0,0.401898]
["bitfinex","BTCUSD",1724164724967,0.1776,59846.0,59840.0,0.267376]
["bitfinex","BTCUSD",1724164725147,0.1776,59846.0,59845.0,0.133678]
["bitfinex","BTCUSD",1724164725351,0.1776,59846.0,59840.0,0.267376]
["bitfinex","BTCUSD",1724164725352,0.00273866,59845.0,59843.0,0.133681]
["bitfinex","BTCUSD",1724164725551,0.00273866,59845.0,59844.0,0.13368]
["bitfinex","BTCUSD",1724164725797,0.00273866,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164726001,0.1776,59846.0,59845.0,0.133678]
["bitfinex","BTCUSD",1724164726215,0.1776,59846.0,59845.0,0.401035]
["bitfinex","BTCUSD",1724164726672,0.18007732,59846.0,59845.0,0.133678]
["bitfinex","BTCUSD",1724164726872,0.00247732,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164727086,0.41327732,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164727492,0.00247732,59845.0,59844.0,0.13368]
["bitfinex","BTCUSD",1724164727694,0.00247732,59845.0,59839.0,0.268206]
["bitfinex","BTCUSD",1724164727695,0.00247732,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164728101,0.00247732,59842.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164728310,0.18007732,59842.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164728508,0.00247732,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164728714,0.31376632,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164728916,0.18007732,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164729117,0.31376632,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164729529,0.69376632,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164729724,1.41592432,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164730108,2.37617473,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164730245,2.2529063,59840.0,59839.0,0.000822]
["bitfinex","BTCUSD",1724164730444,2.2529063,59840.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164730445,0.93833532,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164730659,2.3437263,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164731288,2.5213263,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164731505,2.5223263,59838.0,59837.0,0.00853045]
["bitfinex","BTCUSD",1724164731722,1.20584432,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164731919,2.7146473,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164732147,2.8922473,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164732398,2.6248323,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164732782,2.3574173,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164734413,2.6248323,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164735578,2.3574173,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164735982,2.6248323,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164736416,3.1683323,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164739862,3.1693323,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164740123,3.1683323,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164740320,3.59972608,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164740926,3.60372608,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1724164741124,1.79710332,59829.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164741420,2.4301063,59829.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164741632,2.0616783,59829.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164742043,2.3291063,59829.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164742595,2.0616783,59829.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164743351,2.2402783,59829.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164743557,2.4160783,59829.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164743782,3.11491308,59829.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164743961,2.94748508,59829.0,59828.0,7e-05]
["bitfinex","BTCUSD",1724164745087,2.94748508,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164745412,2.94648508,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164745630,2.94748508,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164746297,2.6067063,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164746497,2.5067063,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164747385,2.2392783,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164747636,1.80784732,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164747827,0.95121932,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164748027,0.55007732,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164748259,0.95121932,59829.0,59828.0,0.000893]
["bitfinex","BTCUSD",1724164748674,0.95121932,59829.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164748675,1.21864732,59829.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164748880,1.6500783,59829.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164749082,0.68379132,59829.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164749287,0.1776,59829.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164749492,0.18007732,59829.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164749907,0.18007732,59829.0,59828.0,0.183323]
["bitfinex","BTCUSD",1724164749908,0.1776,59829.0,59828.0,0.183323]
["bitfinex","BTCUSD",1724164750107,0.1776,59829.0,59828.0,0.584472]
["bitfinex","BTCUSD",1724164750308,0.1776,59829.0,59828.0,0.317039]
["bitfinex","BTCUSD",1724164750515,0.1776,59829.0,59828.0,0.584472]
["bitfinex","BTCUSD",1724164750714,0.1776,59831.0,59828.0,0.317037]
["bitfinex","BTCUSD",1724164750915,0.1776,59831.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164750916,0.00047732,59829.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164751029,0.00247732,59829.0,59828.0,0.000823]
["bitfinex","BTCUSD",1724164751229,0.1776,59831.0,59830.0,0.66856]
["bitfinex","BTCUSD",1724164752175,0.1776,59831.0,59830.0,0.83256298]
["bitfinex","BTCUSD",1724164753192,0.1776,59831.0,59830.0,1.09998698]
["bitfinex","BTCUSD",1724164753441,0.1776,59831.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164753442,0.13618932,59830.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164753677,1.12361332,59830.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164753908,0.1776,59831.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164754151,0.18007732,59831.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164754385,0.1776,59831.0,59830.0,0.401136]
["bitfinex","BTCUSD",1724164754625,0.0911891,59831.0,59830.0,0.793836]
["bitfinex","BTCUSD",1724164754858,0.0911891,59831.0,59830.0,0.526412]
["bitfinex","BTCUSD",1724164755451,0.00047732,59830.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164755691,0.267401,59836.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164755692,0.0009064,59847.0,59846.0,0.267352]
["bitfinex","BTCUSD",1724164755942,0.0009064,59847.0,59846.0,1.16813098]
["bitfinex","BTCUSD",1724164756207,0.0009064,59847.0,59846.0,1.43648298]
["bitfinex","BTCUSD",1724164756474,0.0009064,59847.0,59846.0,1.70283498]
["bitfinex","BTCUSD",1724164757935,0.0009064,59847.0,59846.0,1.43548298]
["bitfinex","BTCUSD",1724164759167,0.0009064,59847.0,59846.0,0.808628]
["bitfinex","BTCUSD",1724164759676,0.0009064,59847.0,59846.0,1.07598]
["bitfinex","BTCUSD",1724164760639,0.0009064,59847.0,59846.0,0.401028]
["bitfinex","BTCUSD",1724164760844,0.0009064,59847.0,59846.0,0.66838]
["bitfinex","BTCUSD",1724164761122,0.0873064,59847.0,59846.0,0.66838]
["bitfinex","BTCUSD",1724164761370,0.0873064,59847.0,59846.0,0.401028]
["bitfinex","BTCUSD",1724164761891,0.0873064,59847.0,59846.0,0.66838]
["bitfinex","BTCUSD",1724164762361,0.0873064,59847.0,59846.0,0.935732]
["bitfinex","BTCUSD",1724164762602,0.0873064,59847.0,59846.0,1.09973498]
["bitfinex","BTCUSD",1724164763161,0.0873064,59847.0,59846.0,1.89088698]
["bitfinex","BTCUSD",1724164763409,0.0873064,59847.0,59846.0,2.35293898]
["bitfinex","BTCUSD",1724164763649,0.0873064,59847.0,59846.0,2.35346166]
["bitfinex","BTCUSD",1724164764398,0.49229154,59870.0,59869.0,0.400875]
["bitfinex","BTCUSD",1724164764647,0.49476886,59870.0,59869.0,0.400875]
["bitfinex","BTCUSD",1724164764902,0.4001,59879.0,59868.0,0.267254]
["bitfinex","BTCUSD",1724164764903,0.00247732,59872.0,59868.0,0.267254]
["bitfinex","BTCUSD",1724164765138,0.00247732,59873.0,59869.0,0.267247]
["bitfinex","BTCUSD",1724164765374,0.00247732,59870.0,59869.0,0.133625]
["bitfinex","BTCUSD",1724164765852,0.00047732,59872.0,59867.0,0.267257]
["bitfinex","BTCUSD",1724164766098,0.00247732,59875.0,59873.0,0.133616]
["bitfinex","BTCUSD",1724164766386,0.00247732,59876.0,59874.0,0.133613]
["bitfinex","BTCUSD",1724164766642,0.00247732,59877.0,59873.0,0.133616]
["bitfinex","BTCUSD",1724164766910,0.00047732,59873.0,59871.0,0.133619]
["bitfinex","BTCUSD",1724164767154,0.00047732,59872.0,59871.0,0.133619]
["bitfinex","BTCUSD",1724164767408,0.00047732,59870.0,59869.0,0.133625]
["bitfinex","BTCUSD",1724164767645,0.002,59877.0,59870.0,0.133621]
["bitfinex","BTCUSD",1724164767646,0.00047732,59872.0,59870.0,0.133621]
["bitfinex","BTCUSD",1724164767893,0.00047732,59872.0,59871.0,0.13362]
["bitfinex","BTCUSD",1724164768153,0.00047732,59872.0,59870.0,0.133621]
["bitfinex","BTCUSD",1724164768674,0.00047732,59871.0,59870.0,0.133621]
["bitfinex","BTCUSD",1724164769421,0.00047732,59871.0,59870.0,0.400866]
["bitfinex","BTCUSD",1724164769662,0.00247732,59871.0,59870.0,0.400866]
["bitfinex","BTCUSD",1724164769913,0.00247732,59874.0,59871.0,0.267241]
["bitfinex","BTCUSD",1724164770158,0.00047732,59872.0,59870.0,0.13362]
["bitfinex","BTCUSD",1724164770413,0.00047732,59872.0,59871.0,0.133619]
["bitfinex","BTCUSD",1724164770671,0.00047732,59870.0,59865.0,0.267266]
["bitfinex","BTCUSD",1724164770946,0.00047732,59870.0,59851.0,0.001]
["bitfinex","BTCUSD",1724164770947,0.00047732,59860.0,59851.0,0.4101]
["bitfinex","BTCUSD",1724164771190,0.1845,59863.0,59846.0,0.5387]
["bitfinex","BTCUSD",1724164771191,0.00021598,59856.0,59846.0,0.5387]
["bitfinex","BTCUSD",1724164771438,0.00021598,59854.0,59849.0,0.267337]
["bitfinex","BTCUSD",1724164771678,0.00021598,59854.0,59852.0,0.133661]
["bitfinex","BTCUSD",1724164771925,0.00221598,59852.0,59849.0,0.16400298]
["bitfinex","BTCUSD",1724164772188,0.00221598,59855.0,59853.0,0.133659]
["bitfinex","BTCUSD",1724164772439,0.00221598,59855.0,59853.0,0.133658]
["bitfinex","BTCUSD",1724164772671,0.00221598,59854.0,59853.0,0.13366]
["bitfinex","BTCUSD",1724164773143,0.13782268,59860.0,59850.0,0.267332]
["bitfinex","BTCUSD",1724164773144,0.00221598,59851.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164773404,0.00021598,59849.0,59848.0,0.133671]
["bitfinex","BTCUSD",1724164773635,0.00021598,59849.0,59834.0,0.5302]
["bitfinex","BTCUSD",1724164773636,0.00021598,59844.0,59834.0,0.5302]
["bitfinex","BTCUSD",1724164773875,0.267302,59858.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164773876,0.267397,59836.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164774090,0.00021598,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164774298,0.32972298,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164774510,0.1958,59832.0,59831.0,0.134533]
["bitfinex","BTCUSD",1724164774722,0.405,59837.0,59836.0,0.133698]
["bitfinex","BTCUSD",1724164774940,0.405,59837.0,59834.0,0.133702]
["bitfinex","BTCUSD",1724164775162,0.1916,59839.0,59836.0,0.133697]
["bitfinex","BTCUSD",1724164775370,0.1916,59839.0,59836.0,0.133698]
["bitfinex","BTCUSD",1724164775590,0.4163,59843.0,59842.0,0.133685]
["bitfinex","BTCUSD",1724164775806,0.19071598,59845.0,59841.0,0.133686]
["bitfinex","BTCUSD",1724164776029,0.00221598,59842.0,59838.0,0.133693]
["bitfinex","BTCUSD",1724164776237,0.00021598,59841.0,59838.0,0.133692]
["bitfinex","BTCUSD",1724164776441,0.00021598,59841.0,59834.0,0.133701]
["bitfinex","BTCUSD",1724164776442,0.00221598,59838.0,59834.0,0.133701]
["bitfinex","BTCUSD",1724164776644,0.00221598,59838.0,59835.0,0.1337]
["bitfinex","BTCUSD",1724164776853,0.00221598,59842.0,59838.0,0.133694]
["bitfinex","BTCUSD",1724164777058,0.00021598,59840.0,59834.0,0.267405]
["bitfinex","BTCUSD",1724164777232,0.00221598,59840.0,59836.0,0.133697]
["bitfinex","BTCUSD",1724164777465,0.002,59844.0,59834.0,0.267405]
["bitfinex","BTCUSD",1724164777679,0.19271598,59845.0,59834.0,0.267405]
["bitfinex","BTCUSD",1724164777860,0.396,59848.0,59839.0,0.267384]
["bitfinex","BTCUSD",1724164778103,0.396,59848.0,59846.0,0.133675]
["bitfinex","BTCUSD",1724164778311,0.396,59848.0,59847.0,0.133674]
["bitfinex","BTCUSD",1724164778514,0.18971598,59851.0,59845.0,0.267356]
["bitfinex","BTCUSD",1724164778725,0.267284,59862.0,59852.0,0.133661]
["bitfinex","BTCUSD",1724164778726,0.5588,59858.0,59852.0,0.133661]
["bitfinex","BTCUSD",1724164778951,0.69245,59858.0,59852.0,0.133661]
["bitfinex","BTCUSD",1724164779133,0.00221598,59854.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164779467,0.00221598,59855.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164779660,0.00021598,59852.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164779878,0.00221598,59852.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164780083,0.00021598,59852.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164780291,0.00221598,59854.0,59850.0,0.133666]
["bitfinex","BTCUSD",1724164780489,0.00221598,59846.0,59845.0,0.401035]
["bitfinex","BTCUSD",1724164780695,0.00221598,59856.0,59851.0,0.133663]
["bitfinex","BTCUSD",1724164780898,0.5588,59858.0,59840.0,0.001]
["bitfinex","BTCUSD",1724164781120,0.13585698,59862.0,59841.0,0.16734434]
["bitfinex","BTCUSD",1724164781322,0.00221598,59862.0,59857.0,0.13365]
["bitfinex","BTCUSD",1724164781565,0.00221598,59862.0,59847.0,0.267346]
["bitfinex","BTCUSD",1724164781566,0.133644,59861.0,59850.0,0.4133]
["bitfinex","BTCUSD",1724164781764,0.133644,59861.0,59850.0,0.267331]
["bitfinex","BTCUSD",1724164781765,0.00221598,59855.0,59850.0,0.267331]
["bitfinex","BTCUSD",1724164781966,0.00221598,59855.0,59853.0,0.13366]
["bitfinex","BTCUSD",1724164782365,0.00221598,59859.0,59851.0,0.26733]
["bitfinex","BTCUSD",1724164782576,0.00221598,59859.0,59855.0,0.133655]
["bitfinex","BTCUSD",1724164782775,0.00221598,59859.0,59852.0,0.267322]
["bitfinex","BTCUSD",1724164782981,0.00221598,59859.0,59855.0,0.133655]
["bitfinex","BTCUSD",1724164783378,0.51234,59863.0,59850.0,0.267331]
["bitfinex","BTCUSD",1724164783379,0.00221598,59862.0,59850.0,0.267331]
["bitfinex","BTCUSD",1724164783643,0.00221598,59862.0,59858.0,0.133647]
["bitfinex","BTCUSD",1724164783800,0.3787,59863.0,59857.0,0.267302]
["bitfinex","BTCUSD",1724164783801,0.3787,59863.0,59859.0,0.133646]
["bitfinex","BTCUSD",1724164784004,0.00021598,59859.0,59854.0,0.133657]
["bitfinex","BTCUSD",1724164784206,0.001,59855.0,59853.0,0.13366]
["bitfinex","BTCUSD",1724164784403,0.001,59855.0,59854.0,0.133658]
["bitfinex","BTCUSD",1724164784860,0.001,59855.0,59854.0,0.400975]
["bitfinex","BTCUSD",1724164785510,0.001,59855.0,59854.0,0.668292]
["bitfinex","BTCUSD",1724164786245,0.001,59855.0,59854.0,1.09961198]
["bitfinex","BTCUSD",1724164786452,0.001,59855.0,59854.0,1.52711198]
["bitfinex","BTCUSD",1724164786874,0.001,59855.0,59854.0,1.50411198]
["bitfinex","BTCUSD",1724164787079,0.001,59855.0,59854.0,0.668292]
["bitfinex","BTCUSD",1724164787880,0.001,59855.0,59854.0,0.935609]
["bitfinex","BTCUSD",1724164788089,0.001,59855.0,59854.0,0.668292]
["bitfinex","BTCUSD",1724164788760,0.001,59855.0,59854.0,0.83229498]
["bitfinex","BTCUSD",1724164788971,0.001,59855.0,59854.0,1.09961198]
["bitfinex","BTCUSD",1724164790836,0.001,59855.0,59854.0,1.12261198]
["bitfinex","BTCUSD",1724164792659,0.001,59855.0,59854.0,1.19961198]
["bitfinex","BTCUSD",1724164793447,0.40931598,59855.0,59854.0,0.400975]
["bitfinex","BTCUSD",1724164793875,0.4071,59855.0,59854.0,0.668292]
["bitfinex","BTCUSD",1724164794093,0.001,59855.0,59854.0,0.668292]
["bitfinex","BTCUSD",1724164794724,0.001,59855.0,59854.0,1.09961198]
["bitfinex","BTCUSD",1724164795158,0.001,59855.0,59854.0,0.83229498]
["bitfinex","BTCUSD",1724164796176,0.001,59855.0,59854.0,1.09961198]
["bitfinex","BTCUSD",1724164797087,0.00121598,59855.0,59854.0,0.668292]
["bitfinex","BTCUSD",1724164797310,0.001,59855.0,59854.0,0.668292]
["bitfinex","BTCUSD",1724164798133,0.00073848,59855.0,59854.0,0.669115]
["bitfinex","BTCUSD",1724164798551,0.00164378,59855.0,59854.0,0.83311798]
["bitfinex","BTCUSD",1724164799178,0.00164378,59855.0,59854.0,1.51943498]
["bitfinex","BTCUSD",1724164800129,0.00164378,59855.0,59854.0,1.61943498]
["bitfinex","BTCUSD",1724164801002,0.00164378,59855.0,59854.0,1.20043498]
["bitfinex","BTCUSD",1724164801222,0.00185976,59855.0,59854.0,1.20043498]
["bitfinex","BTCUSD",1724164801435,0.00185976,59855.0,59854.0,0.769115]
["bitfinex","BTCUSD",1724164801862,0.00164378,59855.0,59854.0,0.501798]
["bitfinex","BTCUSD",1724164802077,0.00164378,59855.0,59854.0,0.769115]
["bitfinex","BTCUSD",1724164802899,0.00164378,59855.0,59854.0,1.20043498]
["bitfinex","BTCUSD",1724164803322,0.3902,59862.0,59861.0,0.400927]
["bitfinex","BTCUSD",1724164803323,0.38184378,59862.0,59861.0,0.400927]
["bitfinex","BTCUSD",1724164803498,0.38205976,59862.0,59861.0,0.400927]
["bitfinex","BTCUSD",1724164803703,0.00221598,59869.0,59859.0,0.26729]
["bitfinex","BTCUSD",1724164803905,0.63008847,59871.0,59860.0,0.16400298]
["bitfinex","BTCUSD",1724164804119,0.00221598,59866.0,59864.0,0.267272]
["bitfinex","BTCUSD",1724164804321,0.267222,59876.0,59859.0,0.26729]
["bitfinex","BTCUSD",1724164804322,0.00221598,59860.0,59859.0,0.26729]
["bitfinex","BTCUSD",1724164804493,0.00417593,59869.0,59857.0,0.267303]
["bitfinex","BTCUSD",1724164804494,0.00021598,59858.0,59857.0,0.400954]
["bitfinex","BTCUSD",1724164804699,0.00021598,59855.0,59854.0,0.401796]
["bitfinex","BTCUSD",1724164804907,1.30408398,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164805108,2.00271096,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164805920,1.73539896,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164806176,1.57139598,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164806394,0.57981598,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164807937,0.71347198,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164808146,0.57981598,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164808586,0.71347198,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164808786,0.98078398,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164809104,1.24809598,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164809406,1.51540798,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164809558,1.24809598,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164810252,1.67941096,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164810455,2.23941096,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164811460,1.67941096,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164811805,2.34941096,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164812571,2.78431096,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164813466,0.57981598,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164813787,0.5776,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164813965,0.57781598,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164814398,0.57981598,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164814605,0.98078398,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164814828,1.94209896,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164815026,2.20941096,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164815851,2.76273808,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164817155,3.03005008,59855.0,59854.0,0.000823]
["bitfinex","BTCUSD",1724164817797,3.03005008,59855.0,59829.0,0.26768665]
["bitfinex","BTCUSD",1724164817798,0.00221598,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164818001,0.13592298,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164818213,0.13566134,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164818413,0.78485516,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164818619,0.3776,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164818851,0.00195434,59836.0,59835.0,0.133701]
["bitfinex","BTCUSD",1724164819045,0.00195434,59836.0,59833.0,0.26741]
["bitfinex","BTCUSD",1724164819046,0.00195434,59836.0,59833.0,0.133705]
["bitfinex","BTCUSD",1724164819254,0.00195434,59836.0,59833.0,0.133703]
["bitfinex","BTCUSD",1724164819469,0.00195434,59836.0,59835.0,0.133701]
["bitfinex","BTCUSD",1724164819668,0.457064,59844.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164819669,0.1897,59844.0,59834.0,0.267405]
["bitfinex","BTCUSD",1724164819857,0.1897,59844.0,59831.0,0.00416633]
["bitfinex","BTCUSD",1724164820063,0.1897,59844.0,59841.0,0.133687]
["bitfinex","BTCUSD",1724164820402,0.41135434,59846.0,59843.0,0.267366]
["bitfinex","BTCUSD",1724164820403,0.4094,59846.0,59843.0,0.267366]
["bitfinex","BTCUSD",1724164820604,0.00195434,59847.0,59845.0,0.133678]
["bitfinex","BTCUSD",1724164820928,0.00195434,59847.0,59842.0,0.133683]
["bitfinex","BTCUSD",1724164821127,0.00195434,59847.0,59840.0,0.267379]
["bitfinex","BTCUSD",1724164821128,0.00195434,59847.0,59843.0,0.133683]
["bitfinex","BTCUSD",1724164821331,0.00195434,59847.0,59832.0,0.1738875]
["bitfinex","BTCUSD",1724164821531,0.00195434,59847.0,59845.0,0.133677]
["bitfinex","BTCUSD",1724164821732,0.00195434,59847.0,59843.0,0.133682]
["bitfinex","BTCUSD",1724164822543,0.13562934,59847.0,59839.0,0.267382]
["bitfinex","BTCUSD",1724164822738,0.13562934,59847.0,59833.0,0.1]
["bitfinex","BTCUSD",1724164822739,0.4034,59842.0,59833.0,0.1]
["bitfinex","BTCUSD",1724164822988,0.4034,59842.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164822989,0.16818091,59841.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164823160,0.13565834,59834.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164823371,0.00195434,59834.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164823596,0.13565834,59834.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164824065,0.00195434,59834.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164824517,0.13564134,59841.0,59835.0,0.133699]
["bitfinex","BTCUSD",1724164824714,0.13564134,59841.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164824715,0.267403,59835.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164824855,0.4012,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164825056,0.534907,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164825272,1.15292498,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164825472,2.39775498,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164825673,1.68775498,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164826300,2.38594781,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164826501,2.88320932,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164826703,2.89325762,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164827005,2.34975762,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164827765,2.33970932,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164828313,2.47970932,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164831381,2.74712432,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164831765,2.7576811,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164832201,1.7002661,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164832846,1.26884812,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164833051,0.19911112,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164833261,0.33281812,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164833904,0.60023312,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164834117,0.01600779,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164834336,0.01405345,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164834592,0.14776045,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164835225,0.01405345,59832.0,59831.0,0.401952]
["bitfinex","BTCUSD",1724164835437,0.01405345,59832.0,59831.0,0.669371]
["bitfinex","BTCUSD",1724164835648,0.1983,59841.0,59832.0,0.267414]
["bitfinex","BTCUSD",1724164835862,0.1983,59841.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164835863,0.1983,59841.0,59837.0,0.133695]
["bitfinex","BTCUSD",1724164836073,0.01410601,59840.0,59837.0,0.133695]
["bitfinex","BTCUSD",1724164836548,0.01384467,59840.0,59837.0,0.133695]
["bitfinex","BTCUSD",1724164836756,0.01384467,59840.0,59835.0,0.1337]
["bitfinex","BTCUSD",1724164836966,0.01384467,59840.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164837392,0.01802268,59840.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164837598,0.52656134,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164837826,1.55737932,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164838034,2.10623319,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164838706,1.83881819,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164839112,1.42881819,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164839530,1.16140319,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164839738,0.72998521,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164839936,0.99740021,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164840378,0.59627821,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164840778,0.01402387,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164841016,0.01597821,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164841191,0.13566134,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164841397,1.45452629,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164841606,2.01542927,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164841818,2.28284427,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164842455,1.51284427,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164842663,1.24542927,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164843731,2.51554427,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164843934,2.78295927,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164844163,2.88295927,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164844372,2.89313019,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164844577,2.89413019,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164844783,3.23390897,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164845206,2.89313019,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164847565,2.08412629,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164847745,2.02812927,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164847943,2.29554427,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164848294,2.29528275,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164848846,2.29618915,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164849950,2.72758293,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164850164,2.66360415,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164850488,2.39618915,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164850703,2.66360415,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164850984,2.39618915,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164852241,2.66360415,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164852927,2.39618915,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164853330,2.29618915,59832.0,59831.0,0.00105904]
["bitfinex","BTCUSD",1724164853538,0.01494135,59832.0,59831.0,0.40218704]
["bitfinex","BTCUSD",1724164853758,0.0009064,59832.0,59831.0,0.38495904]
["bitfinex","BTCUSD",1724164854188,0.0009064,59832.0,59831.0,0.78608704]
["bitfinex","BTCUSD",1724164854385,0.01483457,59832.0,59831.0,1.05350604]
["bitfinex","BTCUSD",1724164854663,0.0009064,59832.0,59831.0,1.05350604]
["bitfinex","BTCUSD",1724164854872,0.0009064,59832.0,59831.0,1.05350605]
["bitfinex","BTCUSD",1724164855077,0.13369,59840.0,59834.0,0.133702]
["bitfinex","BTCUSD",1724164855078,0.12845774,59840.0,59834.0,0.133702]
["bitfinex","BTCUSD",1724164855410,0.27748784,59848.0,59838.0,0.401082]
["bitfinex","BTCUSD",1724164855411,0.01392432,59839.0,59838.0,0.401082]
["bitfinex","BTCUSD",1724164855641,0.09590961,59861.0,59838.0,0.401082]
["bitfinex","BTCUSD",1724164855642,0.5636,59857.0,59838.0,0.57233803]
["bitfinex","BTCUSD",1724164855847,0.0009053,59862.0,59854.0,0.133658]
["bitfinex","BTCUSD",1724164855848,0.066932,59861.0,59854.0,0.133658]
["bitfinex","BTCUSD",1724164856055,0.066932,59861.0,59854.0,0.40121005]
["bitfinex","BTCUSD",1724164856429,0.0009053,59862.0,59854.0,0.66852705]
["bitfinex","BTCUSD",1724164856636,0.0009053,59862.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164856847,0.00417644,59860.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164857078,0.1345613,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164857503,0.0009053,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164858031,0.01144414,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164858227,0.14510014,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164858862,1.34120452,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164859064,1.60851652,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164859309,1.6182544,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164859491,1.60851652,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164860306,1.30851652,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164860707,2.9264193,59855.0,59854.0,0.00023505]
["bitfinex","BTCUSD",1724164860913,2.9264193,59855.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164860914,0.401122,59832.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164861090,0.83253998,59832.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164861325,0.84404529,59832.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164861519,0.84116607,59832.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164862189,0.14517252,59832.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164862368,0.01146552,59832.0,59830.0,0.414423]
["bitfinex","BTCUSD",1724164862576,0.01146552,59832.0,59830.0,0.548134]
["bitfinex","BTCUSD",1724164862802,0.267394,59837.0,59830.0,0.414423]
["bitfinex","BTCUSD",1724164863003,0.01145929,59832.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164863380,0.00417842,59834.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164863602,0.01145868,59832.0,59830.0,0.134534]
["bitfinex","BTCUSD",1724164863804,0.00417842,59836.0,59830.0,0.134534]
["bitfinex","BTCUSD",1724164864015,0.2682173,59855.0,59830.0,0.134534]
["bitfinex","BTCUSD",1724164864016,0.267368,59843.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164864221,0.133683,59843.0,59830.0,0.000823]
["bitfinex","BTCUSD",1724164864431,0.9323,59849.0,59835.0,0.3897]
["bitfinex","BTCUSD",1724164864637,0.133672,59848.0,59839.0,0.267381]
["bitfinex","BTCUSD",1724164864847,0.5826053,59855.0,59836.0,0.0033422]
["bitfinex","BTCUSD",1724164865058,1.4526053,59855.0,59842.0,0.267369]
["bitfinex","BTCUSD",1724164865261,0.133668,59850.0,59842.0,0.267369]
["bitfinex","BTCUSD",1724164865473,0.13367,59849.0,59841.0,0.267373]
["bitfinex","BTCUSD",1724164865675,0.133666,59851.0,59841.0,0.267373]
["bitfinex","BTCUSD",1724164865878,0.133665,59851.0,59843.0,0.267363]
["bitfinex","BTCUSD",1724164866081,0.267322,59853.0,59845.0,0.133678]
["bitfinex","BTCUSD",1724164866283,0.267322,59853.0,59842.0,0.267369]
["bitfinex","BTCUSD",1724164866284,0.133665,59851.0,59842.0,0.267369]
["bitfinex","BTCUSD",1724164866505,0.13367,59849.0,59841.0,0.267373]
["bitfinex","BTCUSD",1724164866720,0.13367,59849.0,59835.0,0.3897]
["bitfinex","BTCUSD",1724164866721,0.267361,59845.0,59835.0,0.3897]
["bitfinex","BTCUSD",1724164866921,0.267379,59841.0,59834.0,0.133703]
["bitfinex","BTCUSD",1724164867139,0.39557794,59844.0,59831.0,0.384024]
["bitfinex","BTCUSD",1724164867345,0.133679,59845.0,59839.0,0.133691]
["bitfinex","BTCUSD",1724164867549,0.133685,59842.0,59835.0,0.267401]
["bitfinex","BTCUSD",1724164867764,0.133685,59842.0,59836.0,0.133698]
["bitfinex","BTCUSD",1724164867977,0.133674,59847.0,59834.0,0.00334224]
["bitfinex","BTCUSD",1724164868194,0.133672,59848.0,59840.0,0.267378]
["bitfinex","BTCUSD",1724164868399,0.133672,59848.0,59835.0,0.16734511]
["bitfinex","BTCUSD",1724164868609,0.133672,59848.0,59836.0,0.3928]
["bitfinex","BTCUSD",1724164868610,0.267344,59848.0,59836.0,0.3928]
["bitfinex","BTCUSD",1724164868816,0.267361,59845.0,59836.0,0.660193]
["bitfinex","BTCUSD",1724164869022,0.133681,59844.0,59838.0,0.133693]
["bitfinex","BTCUSD",1724164869224,0.133673,59848.0,59837.0,0.00334209]
["bitfinex","BTCUSD",1724164869454,0.267341,59849.0,59843.0,0.133682]
["bitfinex","BTCUSD",1724164869455,0.133669,59849.0,59843.0,0.133682]
["bitfinex","BTCUSD",1724164869657,0.133672,59848.0,59841.0,0.40106]
["bitfinex","BTCUSD",1724164869857,0.133672,59848.0,59841.0,0.267375]
["bitfinex","BTCUSD",1724164870299,0.657222,59853.0,59842.0,0.26737]
["bitfinex","BTCUSD",1724164870511,0.267344,59848.0,59841.0,0.133686]
["bitfinex","BTCUSD",1724164870712,0.133675,59847.0,59842.0,0.133684]
["bitfinex","BTCUSD",1724164870915,0.133675,59847.0,59836.0,0.3928]
["bitfinex","BTCUSD",1724164870916,0.00417741,59847.0,59836.0,0.3928]
["bitfinex","BTCUSD",1724164871120,0.133684,59843.0,59837.0,0.133695]
["bitfinex","BTCUSD",1724164871337,0.267343,59849.0,59836.0,0.3928]
["bitfinex","BTCUSD",1724164871338,0.00417787,59842.0,59836.0,0.3928]
["bitfinex","BTCUSD",1724164871538,0.3899,59853.0,59836.0,0.3928]
["bitfinex","BTCUSD",1724164871539,0.267369,59843.0,59836.0,0.3928]
["bitfinex","BTCUSD",1724164871744,0.133686,59842.0,59836.0,0.526498]
["bitfinex","BTCUSD",1724164871950,0.133686,59842.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164871951,0.00417785,59842.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164872136,0.3908,59846.0,59832.0,0.267415]
["bitfinex","BTCUSD",1724164872279,0.3908,59846.0,59833.0,0.16734542]
["bitfinex","BTCUSD",1724164872505,0.133674,59847.0,59842.0,0.133684]
["bitfinex","BTCUSD",1724164872707,0.133674,59847.0,59841.0,0.133687]
["bitfinex","BTCUSD",1724164872906,0.01152365,59845.0,59841.0,0.133687]
["bitfinex","BTCUSD",1724164873133,0.133672,59848.0,59842.0,0.133685]
["bitfinex","BTCUSD",1724164873335,0.01152365,59844.0,59842.0,0.133685]
["bitfinex","BTCUSD",1724164873567,0.13367,59849.0,59840.0,0.645776]
["bitfinex","BTCUSD",1724164873757,0.01152365,59843.0,59842.0,0.133685]
["bitfinex","BTCUSD",1724164873957,0.01152365,59843.0,59840.0,0.3784]
["bitfinex","BTCUSD",1724164873958,0.133675,59847.0,59841.0,0.133687]
["bitfinex","BTCUSD",1724164874311,0.1882,59844.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164874539,0.267394,59837.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164874741,0.133707,59832.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164875160,0.14523736,59832.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164875364,2.31596375,59832.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164875573,2.32595259,59832.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164875988,2.32299359,59832.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164876312,2.31586187,59832.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164876512,1.61285048,59832.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164876922,0.01142848,59832.0,59829.0,0.00026165]
["bitfinex","BTCUSD",1724164877125,0.01142848,59832.0,59831.0,0.669371]
["bitfinex","BTCUSD",1724164877325,0.13369,59840.0,59832.0,0.267414]
["bitfinex","BTCUSD",1724164877696,0.01001027,59839.0,59833.0,0.26741]
["bitfinex","BTCUSD",1724164877907,0.01001027,59839.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164878153,0.1998,59849.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164878154,0.133685,59842.0,59838.0,0.4009]
["bitfinex","BTCUSD",1724164878342,0.133682,59844.0,59838.0,0.534593]
["bitfinex","BTCUSD",1724164878874,0.267353,59846.0,59838.0,0.4009]
["bitfinex","BTCUSD",1724164878875,0.133683,59843.0,59838.0,0.4009]
["bitfinex","BTCUSD",1724164879699,0.401122,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164879934,0.668537,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164880713,2.51305498,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164884444,2.78246998,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164884652,2.91491461,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164884996,2.88046998,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164885406,2.88246998,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164885553,2.88046998,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164885734,2.88146998,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164885945,2.88046998,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164886141,2.9113336,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164886345,2.88046998,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164887985,2.89081332,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164888797,2.52339832,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164889184,2.09198034,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164889384,0.67888034,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164889609,0.94629534,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164889852,2.36299832,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164890052,3.2556071,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164890658,3.3556071,59832.0,59831.0,0.000824]
["bitfinex","BTCUSD",1724164891869,3.3556071,59832.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164891870,1.203651,59818.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164892096,2.54145398,59818.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164892440,2.71562364,59818.0,59817.0,0.01]
["bitfinex","BTCUSD",1724164893010,0.936264,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164893164,2.40576698,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164893366,2.67327098,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164893613,2.68346186,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164893937,2.69991547,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164894070,2.68346186,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164895470,1.70595786,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164895694,2.55595786,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164896107,2.82446186,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164896307,2.82346186,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724164896516,2.82346186,59812.0,59800.0,0.015]
["bitfinex","BTCUSD",1724164896517,0.267549,59802.0,59800.0,0.015]
["bitfinex","BTCUSD",1724164896722,0.699177,59801.0,59800.0,0.015]
["bitfinex","BTCUSD",1724164896931,0.26758,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164897140,2.26853437,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164897340,2.43251315,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164897544,2.53251315,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164897977,2.64445437,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164898182,2.54127213,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164898392,2.54027213,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164899050,1.60891213,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164899250,1.38649213,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164899858,2.81922134,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164900618,2.68057213,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164901163,2.69036846,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164902202,2.42278846,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164903002,1.46133213,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164903197,0.01003915,59795.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724164903581,0.267554,59801.0,59794.0,0.1526032]
["bitfinex","BTCUSD",1724164904001,0.133785,59798.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164904223,0.13379,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164904431,2.00973446,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164904651,2.1605091,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164904863,1.3905091,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164905066,0.14366464,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164905480,0.67882464,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164905685,2.10632762,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164905886,1.92602762,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164906014,1.20602762,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164906218,1.47360762,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164906662,2.94666245,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164907150,2.96547445,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164907344,2.60633962,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164907518,0.95725962,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164907724,1.22483962,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164907900,0.95725962,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164908099,2.01483962,59795.0,59794.0,0.0188122]
["bitfinex","BTCUSD",1724164908987,2.28341962,59795.0,59771.0,0.276118]
["bitfinex","BTCUSD",1724164909205,2.28341962,59795.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164909206,0.133886,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164909427,0.001,59780.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164909428,0.16400298,59767.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164909625,0.3632,59766.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164909840,0.00977019,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164910051,0.3632,59766.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164910250,0.00971053,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164910465,0.133876,59757.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164910669,0.00970279,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164910844,0.133886,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164911050,1.63313777,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164911250,1.36536477,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164911460,1.72856477,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164911662,1.99633777,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164911973,0.00970279,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164912201,0.00970279,59752.0,59751.0,0.18303]
["bitfinex","BTCUSD",1724164912398,0.1837,59763.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164912575,0.49229154,59760.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164912804,0.16818719,59759.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164913021,0.267754,59757.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164913228,0.00418421,59756.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164913425,0.133886,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164913644,0.01207514,59756.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164913848,0.26773,59762.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164914051,0.133874,59758.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164914300,0.133886,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164914501,0.267759,59756.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164914702,0.00788281,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164914905,0.267738,59760.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164914906,0.27192586,59759.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164915111,0.133886,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164915318,0.401659,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164915527,1.47732061,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164915727,1.20954761,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164915928,0.67732061,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164916199,0.40954761,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164916438,0.67732061,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164916641,0.84132359,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164917041,1.10909659,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164917681,1.27307537,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164917885,1.88909659,59752.0,59751.0,0.00843]
["bitfinex","BTCUSD",1724164918395,1.88909659,59752.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164918396,0.669477,59748.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164918646,1.10127098,59748.0,59747.0,0.0096128]
["bitfinex","BTCUSD",1724164918851,0.93752,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164919058,2.02828598,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164919268,2.12828598,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164919480,2.49926812,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164919924,1.88140512,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164920136,0.40957614,59732.0,59727.0,0.1746]
["bitfinex","BTCUSD",1724164920754,0.40957614,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164920755,1.11144212,59732.0,59720.0,0.1746]
["bitfinex","BTCUSD",1724164920967,1.37930512,59732.0,59720.0,0.1746]
["bitfinex","BTCUSD",1724164921173,1.74250512,59732.0,59720.0,0.1746]
["bitfinex","BTCUSD",1724164921391,2.3074839,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164921594,2.6763469,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164921778,2.76350512,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164922031,1.70564212,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164922246,1.77935998,59732.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164922449,0.133962,59718.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164922665,1.20120195,59718.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164922876,2.10270195,59718.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164923087,3.03955195,59718.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164923302,3.14055195,59718.0,59717.0,0.01]
["bitfinex","BTCUSD",1724164923528,3.14055195,59718.0,59689.0,0.013]
["bitfinex","BTCUSD",1724164923529,0.402,59704.0,59689.0,0.013]
["bitfinex","BTCUSD",1724164923726,0.402063,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164923929,2.33335628,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164924139,2.51485628,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164924344,1.89214998,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164924548,2.37314998,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164924753,2.74219198,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164925023,2.47314998,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164925224,2.90517076,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164925425,2.64219198,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164925646,2.93429198,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164925855,2.66524998,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164926070,2.93429198,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164926286,3.09927076,59692.0,59691.0,0.00543]
["bitfinex","BTCUSD",1724164926752,1.207229,59690.0,59689.0,0.013]
["bitfinex","BTCUSD",1724164927032,2.18123198,59690.0,59689.0,0.013]
["bitfinex","BTCUSD",1724164927280,2.18123198,59690.0,59659.0,0.1851]
["bitfinex","BTCUSD",1724164927281,19.0,59664.0,59663.0,0.134086]
["bitfinex","BTCUSD",1724164927696,19.0,59664.0,59663.0,0.56626098]
["bitfinex","BTCUSD",1724164927899,19.0,59664.0,59663.0,1.00903298]
["bitfinex","BTCUSD",1724164928079,19.0,59664.0,59663.0,1.03203298]
["bitfinex","BTCUSD",1724164929183,19.0,59664.0,59663.0,1.30020498]
["bitfinex","BTCUSD",1724164929369,19.0,59664.0,59663.0,1.68727698]
["bitfinex","BTCUSD",1724164929370,18.9841,59664.0,59663.0,1.68727698]
["bitfinex","BTCUSD",1724164929609,18.9841,59664.0,59663.0,1.51467698]
["bitfinex","BTCUSD",1724164929610,18.8095,59664.0,59663.0,1.51467698]
["bitfinex","BTCUSD",1724164930036,18.8095,59664.0,59663.0,1.78284898]
["bitfinex","BTCUSD",1724164930037,18.71201792,59664.0,59663.0,1.78284898]
["bitfinex","BTCUSD",1724164930663,18.54106175,59664.0,59663.0,1.79099325]
["bitfinex","BTCUSD",1724164930876,18.49140051,59664.0,59663.0,2.72959725]
["bitfinex","BTCUSD",1724164931084,18.39704619,59664.0,59663.0,1.79099325]
["bitfinex","BTCUSD",1724164931319,18.31164104,59664.0,59663.0,1.8317098]
["bitfinex","BTCUSD",1724164931531,18.16127704,59664.0,59663.0,2.9198818]
["bitfinex","BTCUSD",1724164931738,18.16127704,59664.0,59663.0,3.3312178]
["bitfinex","BTCUSD",1724164931945,18.14467704,59664.0,59663.0,3.1275558]
["bitfinex","BTCUSD",1724164932150,18.12612773,59664.0,59663.0,3.1275558]
["bitfinex","BTCUSD",1724164932355,18.01531473,59664.0,59663.0,3.1275558]
["bitfinex","BTCUSD",1724164932573,17.50911157,59664.0,59663.0,3.7979878]
["bitfinex","BTCUSD",1724164932785,17.50911157,59664.0,59663.0,3.8005878]
["bitfinex","BTCUSD",1724164932786,16.90922812,59664.0,59663.0,3.8005878]
["bitfinex","BTCUSD",1724164932964,16.90922812,59664.0,59663.0,3.79947163]
["bitfinex","BTCUSD",1724164933414,16.90922812,59664.0,59663.0,3.59179763]
["bitfinex","BTCUSD",1724164933415,16.77514412,59664.0,59663.0,3.59179763]
["bitfinex","BTCUSD",1724164933620,16.70823312,59664.0,59663.0,3.69429763]
["bitfinex","BTCUSD",1724164933795,16.70403312,59664.0,59663.0,2.87429763]
["bitfinex","BTCUSD",1724164933999,16.69828225,59664.0,59663.0,2.87512263]
["bitfinex","BTCUSD",1724164934429,16.59771925,59664.0,59663.0,2.87512263]
["bitfinex","BTCUSD",1724164934636,16.53067725,59664.0,59663.0,2.77512263]
["bitfinex","BTCUSD",1724164934843,16.53067725,59664.0,59663.0,2.63302225]
["bitfinex","BTCUSD",1724164935053,16.53067725,59664.0,59663.0,2.95702225]
["bitfinex","BTCUSD",1724164935265,16.53267725,59664.0,59663.0,2.95702225]
["bitfinex","BTCUSD",1724164935474,16.25396825,59664.0,59663.0,3.91505198]
["bitfinex","BTCUSD",1724164935693,16.24896825,59664.0,59663.0,3.91505198]
["bitfinex","BTCUSD",1724164936134,16.24896825,59664.0,59663.0,4.06576046]
["bitfinex","BTCUSD",1724164936135,13.11933436,59664.0,59663.0,4.06576046]
["bitfinex","BTCUSD",1724164936342,12.49082067,59664.0,59663.0,4.06576046]
["bitfinex","BTCUSD",1724164936545,12.49082067,59664.0,59663.0,4.00690771]
["bitfinex","BTCUSD",1724164937201,12.49082067,59664.0,59663.0,4.04609646]
["bitfinex","BTCUSD",1724164937418,12.32321567,59664.0,59663.0,4.04609646]
["bitfinex","BTCUSD",1724164937756,12.32321567,59664.0,59663.0,4.14629646]
["bitfinex","BTCUSD",1724164937956,12.32321567,59664.0,59663.0,4.04609646]
["bitfinex","BTCUSD",1724164938193,10.86545629,59664.0,59663.0,3.85909348]
["bitfinex","BTCUSD",1724164938393,4.88285173,59664.0,59663.0,4.73096466]
["bitfinex","BTCUSD",1724164938593,2.51025966,59664.0,59663.0,4.65702991]
["bitfinex","BTCUSD",1724164938793,0.49229154,59685.0,59663.0,4.65702991]
["bitfinex","BTCUSD",1724164938794,0.49229154,59685.0,59684.0,1.679429]
["bitfinex","BTCUSD",1724164939013,0.49229154,59685.0,59684.0,2.939429]
["bitfinex","BTCUSD",1724164939165,0.002,59692.0,59691.0,0.940164]
["bitfinex","BTCUSD",1724164939365,0.002,59692.0,59691.0,0.941164]
["bitfinex","BTCUSD",1724164939569,0.002,59692.0,59691.0,0.98464781]
["bitfinex","BTCUSD",1724164939774,0.002,59692.0,59691.0,1.25469481]
["bitfinex","BTCUSD",1724164940698,0.002,59692.0,59691.0,1.62274181]
["bitfinex","BTCUSD",1724164940852,0.002,59692.0,59691.0,1.64574181]
["bitfinex","BTCUSD",1724164941060,0.002,59692.0,59691.0,1.37769481]
["bitfinex","BTCUSD",1724164941929,0.49229154,59715.0,59691.0,1.37769481]
["bitfinex","BTCUSD",1724164941930,0.49229154,59715.0,59714.0,0.9398]
["bitfinex","BTCUSD",1724164942129,0.49229154,59715.0,59714.0,1.12680298]
["bitfinex","BTCUSD",1724164942335,0.1992,59728.0,59727.0,0.401827]
["bitfinex","BTCUSD",1724164942781,0.3881,59731.0,59729.0,0.133937]
["bitfinex","BTCUSD",1724164943029,0.3881,59731.0,59716.0,0.267933]
["bitfinex","BTCUSD",1724164943246,0.3881,59731.0,59725.0,0.267892]
["bitfinex","BTCUSD",1724164943442,0.3881,59731.0,59730.0,0.133936]
["bitfinex","BTCUSD",1724164943644,0.00090751,59732.0,59731.0,0.4018]
["bitfinex","BTCUSD",1724164943850,0.00090751,59732.0,59731.0,0.669667]
["bitfinex","BTCUSD",1724164944048,0.00090751,59732.0,59731.0,0.4018]
["bitfinex","BTCUSD",1724164944300,0.00090751,59732.0,59731.0,0.669667]
["bitfinex","BTCUSD",1724164944543,0.00090751,59732.0,59731.0,0.937534]
["bitfinex","BTCUSD",1724164944718,0.00090751,59732.0,59731.0,0.669667]
["bitfinex","BTCUSD",1724164944940,0.00090751,59732.0,59731.0,0.4018]
["bitfinex","BTCUSD",1724164945141,0.133939,59729.0,59718.0,0.13396]
["bitfinex","BTCUSD",1724164945324,0.329641,59728.0,59718.0,0.133962]
["bitfinex","BTCUSD",1724164945522,0.329641,59728.0,59708.0,0.001]
["bitfinex","BTCUSD",1724164945523,0.1957,59728.0,59720.0,0.133957]
["bitfinex","BTCUSD",1724164945724,0.1957,59728.0,59713.0,0.002]
["bitfinex","BTCUSD",1724164945972,0.4065,59731.0,59709.0,0.003]
["bitfinex","BTCUSD",1724164945973,0.4065,59731.0,59721.0,0.001]
["bitfinex","BTCUSD",1724164946145,0.4065,59731.0,59730.0,0.401808]
["bitfinex","BTCUSD",1724164946752,0.4065,59731.0,59730.0,0.66968]
["bitfinex","BTCUSD",1724164946954,0.00090751,59732.0,59731.0,0.4018]
["bitfinex","BTCUSD",1724164947150,0.00090751,59732.0,59713.0,0.2]
["bitfinex","BTCUSD",1724164947151,0.00090751,59732.0,59720.0,0.001]
["bitfinex","BTCUSD",1724164947314,0.00090751,59732.0,59724.0,0.267895]
["bitfinex","BTCUSD",1724164947512,0.00090751,59732.0,59725.0,0.133946]
["bitfinex","BTCUSD",1724164947734,0.00090751,59732.0,59727.0,0.133941]
["bitfinex","BTCUSD",1724164947999,0.00090751,59732.0,59723.0,0.267899]
["bitfinex","BTCUSD",1724164948204,0.00090751,59732.0,59716.0,0.023]
["bitfinex","BTCUSD",1724164948382,0.3638,59724.0,59715.0,0.024]
["bitfinex","BTCUSD",1724164948731,0.3638,59724.0,59713.0,0.267943]
["bitfinex","BTCUSD",1724164948732,0.3638,59724.0,59717.0,0.267926]
["bitfinex","BTCUSD",1724164948940,0.3979,59723.0,59713.0,0.267943]
["bitfinex","BTCUSD",1724164949146,0.3979,59723.0,59720.0,0.133957]
["bitfinex","BTCUSD",1724164949371,0.3979,59723.0,59722.0,0.133953]
["bitfinex","BTCUSD",1724164949581,0.4079,59730.0,59729.0,0.401814]
["bitfinex","BTCUSD",1724164950024,0.00090751,59732.0,59731.0,0.669667]
["bitfinex","BTCUSD",1724164950236,0.00090751,59732.0,59731.0,0.937534]
["bitfinex","BTCUSD",1724164951638,0.00090751,59732.0,59731.0,1.10353698]
["bitfinex","BTCUSD",1724164951990,0.00090751,59732.0,59731.0,1.12653698]
["bitfinex","BTCUSD",1724164952194,0.00090751,59732.0,59731.0,1.22653698]
["bitfinex","BTCUSD",1724164952604,0.00090751,59732.0,59731.0,1.22553698]
["bitfinex","BTCUSD",1724164953212,0.00090751,59732.0,59731.0,1.22653698]
["bitfinex","BTCUSD",1724164953423,0.00090751,59732.0,59731.0,1.49740398]
["bitfinex","BTCUSD",1724164953627,0.00090751,59732.0,59731.0,1.76527098]
["bitfinex","BTCUSD",1724164954061,0.005,59750.0,59749.0,0.669465]
["bitfinex","BTCUSD",1724164954274,0.005,59750.0,59749.0,1.49403998]
["bitfinex","BTCUSD",1724164954480,0.005,59750.0,59749.0,0.401679]
["bitfinex","BTCUSD",1724164954686,0.005,59750.0,59749.0,0.669465]
["bitfinex","BTCUSD",1724164955093,0.005,59750.0,59749.0,0.133893]
["bitfinex","BTCUSD",1724164955306,0.2046,59750.0,59749.0,0.401679]
["bitfinex","BTCUSD",1724164955518,0.005,59750.0,59749.0,0.937251]
["bitfinex","BTCUSD",1724164956971,0.005,59750.0,59749.0,1.10125398]
["bitfinex","BTCUSD",1724164957185,0.005,59750.0,59749.0,0.669465]
["bitfinex","BTCUSD",1724164957395,0.005,59750.0,59749.0,0.401679]
["bitfinex","BTCUSD",1724164957619,0.005,59750.0,59740.0,0.1]
["bitfinex","BTCUSD",1724164957849,0.005,59750.0,59749.0,0.133893]
["bitfinex","BTCUSD",1724164958262,0.00590751,59750.0,59749.0,0.83446798]
["bitfinex","BTCUSD",1724164958491,0.00590751,59750.0,59749.0,1.37103998]
["bitfinex","BTCUSD",1724164958693,0.00590751,59750.0,59749.0,1.47203998]
["bitfinex","BTCUSD",1724164958909,0.00590751,59750.0,59749.0,1.49503998]
["bitfinex","BTCUSD",1724164959112,0.00590751,59750.0,59749.0,1.49703998]
["bitfinex","BTCUSD",1724164960423,0.00590751,59750.0,59749.0,2.20021946]
["bitfinex","BTCUSD",1724164960860,0.00590751,59750.0,59749.0,2.20321946]
["bitfinex","BTCUSD",1724164961070,0.00590751,59750.0,59749.0,2.51848594]
["bitfinex","BTCUSD",1724164961272,0.00590751,59750.0,59749.0,2.78627194]
["bitfinex","BTCUSD",1724164961496,0.00590751,59750.0,59749.0,2.73879146]
["bitfinex","BTCUSD",1724164961497,5.1e-07,59750.0,59749.0,2.73879146]
["bitfinex","BTCUSD",1724164961712,5.1e-07,59750.0,59749.0,3.05405794]
["bitfinex","BTCUSD",1724164961923,0.0002,59759.0,59749.0,3.05405794]
["bitfinex","BTCUSD",1724164961924,0.0002,59759.0,59758.0,1.477603]
["bitfinex","BTCUSD",1724164962136,0.0002,59759.0,59758.0,2.59030163]
["bitfinex","BTCUSD",1724164962347,1e-06,59759.0,59758.0,3.87949359]
["bitfinex","BTCUSD",1724164962777,1e-06,59759.0,59758.0,3.61174759]
["bitfinex","BTCUSD",1724164962986,1e-06,59759.0,59758.0,2.47082546]
["bitfinex","BTCUSD",1724164963193,1e-06,59759.0,59758.0,3.6054597]
["bitfinex","BTCUSD",1724164963863,1e-06,59759.0,59758.0,3.56426711]
["bitfinex","BTCUSD",1724164964083,1e-06,59759.0,59758.0,3.8732057]
["bitfinex","BTCUSD",1724164964305,1e-06,59759.0,59758.0,3.83201311]
["bitfinex","BTCUSD",1724164964857,1e-06,59759.0,59758.0,3.56426711]
["bitfinex","BTCUSD",1724164965059,1e-06,59759.0,59758.0,3.29652111]
["bitfinex","BTCUSD",1724164965481,1e-06,59759.0,59758.0,2.90177511]
["bitfinex","BTCUSD",1724164965679,1e-06,59759.0,59758.0,2.07707946]
["bitfinex","BTCUSD",1724164966123,1e-06,59759.0,59758.0,2.34482546]
["bitfinex","BTCUSD",1724164966347,1e-06,59759.0,59758.0,2.34582546]
["bitfinex","BTCUSD",1724164966931,1e-06,59759.0,59758.0,2.34782546]
["bitfinex","BTCUSD",1724164967324,1e-06,59759.0,59758.0,2.73857146]
["bitfinex","BTCUSD",1724164968684,1e-06,59759.0,59758.0,2.47082546]
["bitfinex","BTCUSD",1724164969045,0.89709154,59778.0,59777.0,0.13383]
["bitfinex","BTCUSD",1724164969226,0.89709154,59778.0,59763.0,0.001]
["bitfinex","BTCUSD",1724164969227,0.4129,59777.0,59763.0,0.001]
["bitfinex","BTCUSD",1724164969359,0.6083,59777.0,59776.0,0.97396548]
["bitfinex","BTCUSD",1724164969561,0.6083,59777.0,59747.0,0.4228352]
["bitfinex","BTCUSD",1724164969562,0.133832,59776.0,59747.0,0.4228352]
["bitfinex","BTCUSD",1724164969766,0.86,59776.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164969966,0.86,59776.0,59751.0,0.267776]
["bitfinex","BTCUSD",1724164969967,0.267699,59769.0,59751.0,0.267776]
["bitfinex","BTCUSD",1724164970212,0.1913,59763.0,59751.0,0.267777]
["bitfinex","BTCUSD",1724164970414,0.1913,59763.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164970415,0.267749,59758.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164970730,0.3638,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164970936,0.7438,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164971547,0.90780298,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164971787,1.50716798,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164972022,1.23939098,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164972274,1.10550298,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164972483,0.87559098,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164973518,1.14336798,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164973752,0.87559098,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164974171,0.74170298,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164974547,0.5777,59751.0,59750.0,0.28374043]
["bitfinex","BTCUSD",1724164974747,0.5777,59751.0,59750.0,0.68541343]
["bitfinex","BTCUSD",1724164974996,0.5777,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164975418,0.711588,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164975573,1.14336798,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164975748,1.41114498,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164975947,1.67892198,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164976660,2.10322198,59751.0,59750.0,0.01595843]
["bitfinex","BTCUSD",1724164977069,0.1929,59749.0,59748.0,0.01367865]
["bitfinex","BTCUSD",1724164977279,0.5718,59749.0,59748.0,0.04103595]
["bitfinex","BTCUSD",1724164978095,0.5718,59749.0,59748.0,0.44272195]
["bitfinex","BTCUSD",1724164978096,0.3789,59749.0,59748.0,0.44272195]
["bitfinex","BTCUSD",1724164978394,0.3789,59749.0,59747.0,0.01458368]
["bitfinex","BTCUSD",1724164979275,1.43746434,59748.0,59747.0,0.01458368]
["bitfinex","BTCUSD",1724164979475,0.807592,59747.0,59746.0,0.0729184]
["bitfinex","BTCUSD",1724164979636,0.97159498,59747.0,59746.0,0.0729184]
["bitfinex","BTCUSD",1724164980285,0.97159498,59747.0,59727.0,0.267885]
["bitfinex","BTCUSD",1724164980286,0.133915,59740.0,59727.0,0.267885]
["bitfinex","BTCUSD",1724164980493,0.3808,59738.0,59731.0,0.133932]
["bitfinex","BTCUSD",1724164980778,0.3808,59738.0,59732.0,0.13393]
["bitfinex","BTCUSD",1724164981210,0.3808,59738.0,59733.0,0.133928]
["bitfinex","BTCUSD",1724164981363,0.3879,59745.0,59734.0,0.36050298]
["bitfinex","BTCUSD",1724164981565,0.49229154,59744.0,59729.0,0.1965]
["bitfinex","BTCUSD",1724164981784,0.3879,59745.0,59730.0,0.16585643]
["bitfinex","BTCUSD",1724164981977,0.3879,59745.0,59723.0,0.1965]
["bitfinex","BTCUSD",1724164981978,0.55190298,59745.0,59723.0,0.1965]
["bitfinex","BTCUSD",1724164982179,0.133923,59736.0,59724.0,0.267896]
["bitfinex","BTCUSD",1724164982436,0.3883,59735.0,59728.0,0.13394]
["bitfinex","BTCUSD",1724164982604,0.3883,59735.0,59726.0,0.267889]
["bitfinex","BTCUSD",1724164982909,0.3883,59731.0,59718.0,0.267921]
["bitfinex","BTCUSD",1724164983111,0.3883,59731.0,59722.0,0.267907]
["bitfinex","BTCUSD",1724164983316,0.3883,59731.0,59723.0,0.13395]
["bitfinex","BTCUSD",1724164983511,0.3883,59731.0,59722.0,0.133952]
["bitfinex","BTCUSD",1724164983735,0.3883,59731.0,59723.0,0.133951]
["bitfinex","BTCUSD",1724164984199,0.133946,59726.0,59717.0,0.133965]
["bitfinex","BTCUSD",1724164984399,0.133946,59726.0,59714.0,0.267941]
["bitfinex","BTCUSD",1724164984400,0.18998596,59725.0,59707.0,0.0396]
["bitfinex","BTCUSD",1724164984594,0.267901,59724.0,59709.0,0.267962]
["bitfinex","BTCUSD",1724164984813,0.267901,59724.0,59707.0,0.307573]
["bitfinex","BTCUSD",1724164984814,0.27208714,59724.0,59707.0,0.307573]
["bitfinex","BTCUSD",1724164985008,0.43609012,59724.0,59710.0,0.133978]
["bitfinex","BTCUSD",1724164985220,0.133959,59720.0,59708.0,0.267968]
["bitfinex","BTCUSD",1724164985426,0.133959,59720.0,59707.0,0.0396]
["bitfinex","BTCUSD",1724164985427,0.267921,59719.0,59707.0,0.0396]
["bitfinex","BTCUSD",1724164985638,0.187,59721.0,59707.0,0.0396]
["bitfinex","BTCUSD",1724164985838,0.00418628,59720.0,59708.0,0.267968]
["bitfinex","BTCUSD",1724164986067,0.133967,59716.0,59707.0,0.173586]
["bitfinex","BTCUSD",1724164986272,0.43192398,59719.0,59707.0,0.0396]
["bitfinex","BTCUSD",1724164986273,0.133973,59714.0,59707.0,0.0396]
["bitfinex","BTCUSD",1724164986479,0.1872,59714.0,59707.0,0.0396]
["bitfinex","BTCUSD",1724164986675,0.1872,59714.0,59694.0,0.001]
["bitfinex","BTCUSD",1724164986676,0.1872,59711.0,59692.0,0.000825]
["bitfinex","BTCUSD",1724164986885,0.134019,59693.0,59692.0,0.000825]
["bitfinex","BTCUSD",1724164987055,0.29802198,59693.0,59692.0,0.000825]
["bitfinex","BTCUSD",1724164987262,0.96985998,59693.0,59692.0,0.000825]
["bitfinex","BTCUSD",1724164987461,0.56605998,59693.0,59692.0,0.000825]
["bitfinex","BTCUSD",1724164987701,0.3827,59695.0,59692.0,0.000825]
["bitfinex","BTCUSD",1724164988929,0.3827,59695.0,59692.0,0.134845]
["bitfinex","BTCUSD",1724164989133,0.3827,59695.0,59694.0,0.402049]
["bitfinex","BTCUSD",1724164989345,0.3958,59702.0,59693.0,0.003]
["bitfinex","BTCUSD",1724164989655,0.3958,59702.0,59701.0,0.402003]
["bitfinex","BTCUSD",1724164989815,0.3958,59702.0,59701.0,0.134001]
["bitfinex","BTCUSD",1724164990536,0.267932,59717.0,59701.0,0.134001]
["bitfinex","BTCUSD",1724164990537,0.577,59728.0,59701.0,0.16800298]
["bitfinex","BTCUSD",1724164990737,0.49229154,59717.0,59716.0,0.401901]
["bitfinex","BTCUSD",1724164990917,0.49229154,59717.0,59702.0,0.18986045]
["bitfinex","BTCUSD",1724164990918,0.3928,59726.0,59708.0,0.26797]
["bitfinex","BTCUSD",1724164992186,0.16400298,59723.0,59716.0,0.133965]
["bitfinex","BTCUSD",1724164992408,0.16400298,59723.0,59717.0,0.133963]
["bitfinex","BTCUSD",1724164992740,0.3928,59726.0,59716.0,0.267932]
["bitfinex","BTCUSD",1724164992941,0.55680298,59726.0,59719.0,0.13396]
["bitfinex","BTCUSD",1724164993148,0.55680298,59726.0,59717.0,0.133964]
["bitfinex","BTCUSD",1724164993351,0.55680298,59726.0,59718.0,0.133962]
["bitfinex","BTCUSD",1724164993701,0.16818899,59725.0,59709.0,0.267962]
["bitfinex","BTCUSD",1724164993903,0.4128,59723.0,59714.0,0.133971]
["bitfinex","BTCUSD",1724164994235,0.4128,59721.0,59713.0,0.133972]
["bitfinex","BTCUSD",1724164994519,0.4128,59721.0,59714.0,0.133971]
["bitfinex","BTCUSD",1724164994723,0.4128,59721.0,59715.0,0.133969]
["bitfinex","BTCUSD",1724164994921,0.4128,59721.0,59716.0,0.133966]
["bitfinex","BTCUSD",1724164995341,0.16818924,59720.0,59702.0,0.267997]
["bitfinex","BTCUSD",1724164995575,0.13397,59715.0,59694.0,0.1839]
["bitfinex","BTCUSD",1724164995779,0.4113,59712.0,59704.0,0.133993]
["bitfinex","BTCUSD",1724164995979,0.4113,59712.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724164996199,0.4113,59712.0,59711.0,0.937849]
["bitfinex","BTCUSD",1724164996404,0.4113,59712.0,59711.0,0.401935]
["bitfinex","BTCUSD",1724164996594,0.5769,59731.0,59721.0,0.26791]
["bitfinex","BTCUSD",1724164996798,0.49229154,59724.0,59719.0,0.267917]
["bitfinex","BTCUSD",1724164997025,0.16400298,59730.0,59722.0,0.133952]
["bitfinex","BTCUSD",1724164997223,0.16400298,59730.0,59712.0,0.003]
["bitfinex","BTCUSD",1724164997224,0.16400298,59730.0,59719.0,0.00085631]
["bitfinex","BTCUSD",1724164997429,0.5769,59731.0,59724.0,0.267897]
["bitfinex","BTCUSD",1724164997603,0.5769,59731.0,59727.0,0.13394]
["bitfinex","BTCUSD",1724164997755,0.5769,59731.0,59728.0,0.13394]
["bitfinex","BTCUSD",1724164997957,0.5769,59731.0,59727.0,0.133942]
["bitfinex","BTCUSD",1724164998161,0.5769,59731.0,59726.0,0.267888]
["bitfinex","BTCUSD",1724164998360,0.3796,59731.0,59720.0,0.001]
["bitfinex","BTCUSD",1724164998690,0.3796,59731.0,59717.0,0.002]
["bitfinex","BTCUSD",1724164998691,0.411,59741.0,59730.0,0.267872]
["bitfinex","BTCUSD",1724164998907,0.401,59741.0,59737.0,0.133918]
["bitfinex","BTCUSD",1724164999110,0.401,59741.0,59729.0,0.001]
["bitfinex","BTCUSD",1724164999309,0.401,59741.0,59726.0,0.002]
["bitfinex","BTCUSD",1724164999310,0.49319794,59746.0,59730.0,0.16400298]
["bitfinex","BTCUSD",1724164999539,0.49319794,59746.0,59735.0,0.267847]
["bitfinex","BTCUSD",1724164999740,0.0009064,59746.0,59736.0,0.267844]
["bitfinex","BTCUSD",1724164999947,0.0009064,59746.0,59739.0,0.133915]
["bitfinex","BTCUSD",1724165000465,0.0009064,59746.0,59737.0,0.133919]
["bitfinex","BTCUSD",1724165000466,0.1348064,59746.0,59737.0,0.133919]
["bitfinex","BTCUSD",1724165000680,0.0009064,59746.0,59745.0,0.133902]
["bitfinex","BTCUSD",1724165000860,0.0009064,59746.0,59745.0,0.401706]
["bitfinex","BTCUSD",1724165001085,0.0009064,59746.0,59745.0,0.66951]
["bitfinex","BTCUSD",1724165001301,0.0009064,59746.0,59745.0,0.401706]
["bitfinex","BTCUSD",1724165002810,0.0009064,59746.0,59745.0,0.66951]
["bitfinex","BTCUSD",1724165003239,0.0009064,59746.0,59745.0,1.32421698]
["bitfinex","BTCUSD",1724165003441,0.0009064,59746.0,59745.0,1.42221698]
["bitfinex","BTCUSD",1724165004073,0.0009064,59746.0,59745.0,1.42421698]
["bitfinex","BTCUSD",1724165004277,0.0009064,59746.0,59745.0,1.42221698]
["bitfinex","BTCUSD",1724165005037,0.0009064,59746.0,59745.0,1.42621698]
["bitfinex","BTCUSD",1724165005298,0.0009064,59746.0,59745.0,1.69002098]
["bitfinex","BTCUSD",1724165005504,0.0009064,59746.0,59745.0,1.69202098]
["bitfinex","BTCUSD",1724165005865,0.0009064,59746.0,59745.0,1.69402098]
["bitfinex","BTCUSD",1724165006888,0.00090751,59759.0,59758.0,0.938111]
["bitfinex","BTCUSD",1724165007145,0.00090751,59759.0,59758.0,1.49285998]
["bitfinex","BTCUSD",1724165007405,0.00090751,59759.0,59758.0,1.68455998]
["bitfinex","BTCUSD",1724165008105,0.00090751,59759.0,59758.0,1.95230598]
["bitfinex","BTCUSD",1724165008589,0.00090751,59759.0,59758.0,1.96047756]
["bitfinex","BTCUSD",1724165008845,0.00090751,59759.0,59758.0,2.37147756]
["bitfinex","BTCUSD",1724165009608,0.00090751,59759.0,59758.0,1.58873156]
["bitfinex","BTCUSD",1724165009860,0.00090751,59759.0,59758.0,1.28881398]
["bitfinex","BTCUSD",1724165010358,0.00090751,59759.0,59758.0,1.02106798]
["bitfinex","BTCUSD",1724165010612,0.00090751,59759.0,59758.0,0.133873]
["bitfinex","BTCUSD",1724165010895,0.00090751,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1724165011085,0.1935,59758.0,59744.0,0.001]
["bitfinex","BTCUSD",1724165011335,0.1935,59758.0,59745.0,0.16400298]
["bitfinex","BTCUSD",1724165011580,0.1935,59758.0,59750.0,0.13389]
["bitfinex","BTCUSD",1724165011808,0.1935,59758.0,59738.0,0.004]
["bitfinex","BTCUSD",1724165011809,0.54500298,59757.0,59739.0,0.267828]
["bitfinex","BTCUSD",1724165012094,0.381,59749.0,59728.0,0.003]
["bitfinex","BTCUSD",1724165012302,0.1339,59746.0,59736.0,0.133922]
["bitfinex","BTCUSD",1724165012536,0.133904,59744.0,59735.0,0.133924]
["bitfinex","BTCUSD",1724165012988,0.133899,59747.0,59737.0,0.133919]
["bitfinex","BTCUSD",1724165013192,0.133899,59747.0,59732.0,0.267862]
["bitfinex","BTCUSD",1724165013193,0.16400298,59747.0,59732.0,0.267862]
["bitfinex","BTCUSD",1724165013396,0.381,59749.0,59743.0,0.133906]
["bitfinex","BTCUSD",1724165013850,0.381,59749.0,59741.0,0.133909]
["bitfinex","BTCUSD",1724165014261,0.381,59749.0,59740.0,0.267824]
["bitfinex","BTCUSD",1724165014467,0.381,59749.0,59743.0,0.133905]
["bitfinex","BTCUSD",1724165014652,0.381,59749.0,59741.0,0.133909]
["bitfinex","BTCUSD",1724165014844,0.381,59749.0,59747.0,0.133896]
["bitfinex","BTCUSD",1724165015414,0.381,59749.0,59743.0,0.267812]
["bitfinex","BTCUSD",1724165015658,0.381,59749.0,59744.0,0.267807]
["bitfinex","BTCUSD",1724165015829,0.133877,59757.0,59756.0,0.133876]
["bitfinex","BTCUSD",1724165015830,0.4002,59757.0,59756.0,0.133876]
["bitfinex","BTCUSD",1724165016230,0.4002,59757.0,59756.0,0.401631]
["bitfinex","BTCUSD",1724165017212,0.00090751,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1724165017435,0.00090751,59759.0,59758.0,0.937111]
["bitfinex","BTCUSD",1724165017610,0.00090751,59759.0,59758.0,0.669365]
["bitfinex","BTCUSD",1724165017955,0.00090751,59759.0,59758.0,0.937111]
["bitfinex","BTCUSD",1724165018310,0.00090751,59759.0,59758.0,1.12711398]
["bitfinex","BTCUSD",1724165018520,0.00090751,59759.0,59758.0,1.12411398]
["bitfinex","BTCUSD",1724165019335,0.00090751,59759.0,59758.0,0.669365]
["bitfinex","BTCUSD",1724165020024,0.00090751,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1724165020234,0.41260751,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1724165020475,0.41260751,59759.0,59757.0,0.133875]
["bitfinex","BTCUSD",1724165020798,0.41260751,59759.0,59758.0,0.133873]
["bitfinex","BTCUSD",1724165021353,0.41260751,59759.0,59758.0,0.669365]
["bitfinex","BTCUSD",1724165022361,0.00090751,59759.0,59758.0,0.669365]
["bitfinex","BTCUSD",1724165022565,0.00090751,59759.0,59758.0,0.937111]
["bitfinex","BTCUSD",1724165023370,0.00090751,59759.0,59758.0,1.12511398]
["bitfinex","BTCUSD",1724165023773,0.00090751,59759.0,59758.0,1.12411398]
["bitfinex","BTCUSD",1724165024125,0.00090751,59759.0,59758.0,1.39285998]
["bitfinex","BTCUSD",1724165024371,0.00090751,59759.0,59758.0,1.39185998]
["bitfinex","BTCUSD",1724165024573,0.60810751,59759.0,59758.0,0.669365]
["bitfinex","BTCUSD",1724165024778,0.60810751,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1724165024980,0.60810751,59759.0,59758.0,0.669365]
["bitfinex","BTCUSD",1724165025502,0.60810751,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1724165025503,0.41110751,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1724165025709,0.41110751,59759.0,59758.0,0.133873]
["bitfinex","BTCUSD",1724165026289,0.4111,59757.0,59737.0,0.001]
["bitfinex","BTCUSD",1724165026517,0.4111,59755.0,59739.0,0.16400298]
["bitfinex","BTCUSD",1724165026719,0.4111,59755.0,59747.0,0.133897]
["bitfinex","BTCUSD",1724165026926,0.4111,59755.0,59754.0,0.133882]
["bitfinex","BTCUSD",1724165027130,0.4111,59755.0,59748.0,0.0008512]
["bitfinex","BTCUSD",1724165027332,0.4111,59755.0,59754.0,0.133882]
["bitfinex","BTCUSD",1724165027533,0.4111,59755.0,59741.0,0.001]
["bitfinex","BTCUSD",1724165027734,0.4111,59755.0,59754.0,0.401646]
["bitfinex","BTCUSD",1724165027980,0.4111,59755.0,59742.0,0.16400298]
["bitfinex","BTCUSD",1724165028179,0.4111,59755.0,59737.0,0.001]
["bitfinex","BTCUSD",1724165028380,0.4111,59755.0,59737.0,0.16400298]
["bitfinex","BTCUSD",1724165028684,0.329892,59750.0,59741.0,0.133911]
["bitfinex","BTCUSD",1724165028890,0.329892,59750.0,59740.0,0.133913]
["bitfinex","BTCUSD",1724165029102,0.329892,59750.0,59741.0,0.13391]
["bitfinex","BTCUSD",1724165029308,0.196,59750.0,59740.0,0.133913]
["bitfinex","BTCUSD",1724165029511,0.196,59750.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165029701,0.196,59750.0,59740.0,0.267827]
["bitfinex","BTCUSD",1724165029915,0.196,59750.0,59740.0,0.133911]
["bitfinex","BTCUSD",1724165030090,0.196,59750.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165030326,0.133896,59748.0,59738.0,0.267835]
["bitfinex","BTCUSD",1724165030541,0.133896,59748.0,59740.0,0.133912]
["bitfinex","BTCUSD",1724165030747,0.133922,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165030950,2.01946998,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165031157,0.90162498,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165031366,1.43731498,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165031588,0.6037,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165031784,0.6037,59736.0,59735.0,0.134748]
["bitfinex","BTCUSD",1724165031785,0.4077,59736.0,59735.0,0.134748]
["bitfinex","BTCUSD",1724165031996,0.4077,59736.0,59735.0,0.537522]
["bitfinex","BTCUSD",1724165031997,0.18225496,59736.0,59735.0,0.537522]
["bitfinex","BTCUSD",1724165032196,0.18225496,59736.0,59735.0,0.83444898]
["bitfinex","BTCUSD",1724165032349,0.18225496,59736.0,59735.0,1.10229798]
["bitfinex","BTCUSD",1724165032732,0.18225496,59736.0,59735.0,1.12529798]
["bitfinex","BTCUSD",1724165033188,0.18225496,59736.0,59735.0,0.85744898]
["bitfinex","BTCUSD",1724165034565,0.18225496,59736.0,59735.0,1.12529798]
["bitfinex","BTCUSD",1724165034849,0.18225496,59736.0,59735.0,0.670446]
["bitfinex","BTCUSD",1724165035837,0.18225496,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165036699,0.56565496,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165036829,0.75615496,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165038011,0.18225496,59736.0,59735.0,1.10415242]
["bitfinex","BTCUSD",1724165038172,0.18225496,59736.0,59735.0,1.31619798]
["bitfinex","BTCUSD",1724165038372,0.18225496,59736.0,59735.0,1.31919798]
["bitfinex","BTCUSD",1724165040333,0.18225496,59736.0,59735.0,1.31619798]
["bitfinex","BTCUSD",1724165040533,0.18225496,59736.0,59735.0,0.938295]
["bitfinex","BTCUSD",1724165040869,0.37325496,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165041076,0.91327696,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165041298,0.77935496,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165041716,0.77935496,59736.0,59735.0,0.134748]
["bitfinex","BTCUSD",1724165042142,0.77935496,59736.0,59735.0,0.670446]
["bitfinex","BTCUSD",1724165042354,0.77935496,59736.0,59735.0,0.938295]
["bitfinex","BTCUSD",1724165042355,0.58835496,59736.0,59735.0,0.938295]
["bitfinex","BTCUSD",1724165042558,0.18225496,59736.0,59735.0,0.938295]
["bitfinex","BTCUSD",1724165042984,0.18225496,59736.0,59735.0,1.63999598]
["bitfinex","BTCUSD",1724165043233,0.18225496,59736.0,59735.0,1.49814698]
["bitfinex","BTCUSD",1724165044047,0.18225496,59736.0,59735.0,1.49614698]
["bitfinex","BTCUSD",1724165044457,0.18225496,59736.0,59735.0,1.49414698]
["bitfinex","BTCUSD",1724165044662,0.18225496,59736.0,59735.0,1.49614698]
["bitfinex","BTCUSD",1724165044873,0.11529396,59736.0,59735.0,2.35819598]
["bitfinex","BTCUSD",1724165045076,0.01485396,59736.0,59735.0,3.24788914]
["bitfinex","BTCUSD",1724165045279,0.16362892,59737.0,59736.0,0.005]
["bitfinex","BTCUSD",1724165045484,0.3637,59772.0,59736.0,0.005]
["bitfinex","BTCUSD",1724165045485,0.3637,59772.0,59745.0,0.996206]
["bitfinex","BTCUSD",1724165045694,0.29845604,59746.0,59745.0,1.99895425]
["bitfinex","BTCUSD",1724165045906,1.04233014,59746.0,59745.0,2.45770132]
["bitfinex","BTCUSD",1724165046115,1.04233014,59746.0,59745.0,2.82536693]
["bitfinex","BTCUSD",1724165046329,1.04233014,59746.0,59745.0,1.57225893]
["bitfinex","BTCUSD",1724165046535,1.04233014,59746.0,59745.0,0.937314]
["bitfinex","BTCUSD",1724165047135,0.14968122,59746.0,59745.0,0.66951]
["bitfinex","BTCUSD",1724165047492,0.14968122,59746.0,59745.0,1.10131698]
["bitfinex","BTCUSD",1724165047695,0.14968122,59746.0,59745.0,1.12431698]
["bitfinex","BTCUSD",1724165047921,0.14968122,59746.0,59745.0,0.937314]
["bitfinex","BTCUSD",1724165048655,0.14968122,59746.0,59745.0,0.938314]
["bitfinex","BTCUSD",1724165048872,0.14968122,59746.0,59745.0,0.937314]
["bitfinex","BTCUSD",1724165049307,0.14968122,59746.0,59745.0,1.39512098]
["bitfinex","BTCUSD",1724165049516,0.14968122,59746.0,59745.0,1.12431698]
["bitfinex","BTCUSD",1724165049722,0.14968122,59746.0,59745.0,1.39212098]
["bitfinex","BTCUSD",1724165050135,0.14968122,59746.0,59745.0,1.12431698]
["bitfinex","BTCUSD",1724165050806,0.14968122,59746.0,59745.0,1.39212098]
["bitfinex","BTCUSD",1724165051014,0.14968122,59746.0,59745.0,1.97162098]
["bitfinex","BTCUSD",1724165051234,0.14968122,59746.0,59745.0,1.72245388]
["bitfinex","BTCUSD",1724165051441,0.14968122,59746.0,59745.0,1.67552098]
["bitfinex","BTCUSD",1724165051853,0.14968122,59746.0,59745.0,1.67752098]
["bitfinex","BTCUSD",1724165052881,0.14968122,59746.0,59745.0,1.67252098]
["bitfinex","BTCUSD",1724165053086,0.14968122,59746.0,59745.0,1.49512098]
["bitfinex","BTCUSD",1724165053506,0.14968122,59746.0,59745.0,2.20883124]
["bitfinex","BTCUSD",1724165053715,0.14968122,59746.0,59745.0,2.5358331]
["bitfinex","BTCUSD",1724165053920,0.14968122,59746.0,59745.0,2.5378331]
["bitfinex","BTCUSD",1724165054129,0.11620622,59746.0,59745.0,2.83769729]
["bitfinex","BTCUSD",1724165054364,0.14877482,59750.0,59745.0,2.83769729]
["bitfinex","BTCUSD",1724165054365,0.3837,59770.0,59754.0,0.406646]
["bitfinex","BTCUSD",1724165054571,0.3837,59770.0,59754.0,0.69364898]
["bitfinex","BTCUSD",1724165054778,0.87586344,59755.0,59754.0,1.76470498]
["bitfinex","BTCUSD",1724165055195,0.87586344,59755.0,59754.0,2.69646962]
["bitfinex","BTCUSD",1724165055196,0.80892344,59755.0,59754.0,2.69646962]
["bitfinex","BTCUSD",1724165055437,0.80892344,59755.0,59754.0,3.09238178]
["bitfinex","BTCUSD",1724165055640,0.80892344,59755.0,59754.0,2.99251426]
["bitfinex","BTCUSD",1724165055843,0.80892344,59755.0,59754.0,3.09238178]
["bitfinex","BTCUSD",1724165056283,0.116468,59759.0,59758.0,1.477603]
["bitfinex","BTCUSD",1724165056493,0.57870996,59759.0,59758.0,1.54278445]
["bitfinex","BTCUSD",1724165056704,0.57870996,59759.0,59758.0,1.49285998]
["bitfinex","BTCUSD",1724165056906,0.57870996,59759.0,59758.0,1.49485998]
["bitfinex","BTCUSD",1724165057341,0.116468,59759.0,59758.0,1.49485998]
["bitfinex","BTCUSD",1724165057587,1.22275954,59759.0,59758.0,0.133873]
["bitfinex","BTCUSD",1724165057797,0.731468,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1724165058285,0.731468,59759.0,59758.0,0.415619]
["bitfinex","BTCUSD",1724165058491,0.731468,59759.0,59758.0,0.147873]
["bitfinex","BTCUSD",1724165058896,0.730468,59759.0,59758.0,0.133873]
["bitfinex","BTCUSD",1724165059100,0.730468,59759.0,59758.0,0.401619]
["bitfinex","BTCUSD",1724165059333,0.731468,59759.0,59758.0,0.414619]
["bitfinex","BTCUSD",1724165059539,0.731468,59759.0,59758.0,0.146873]
["bitfinex","BTCUSD",1724165060571,0.731468,59759.0,59758.0,0.414619]
["bitfinex","BTCUSD",1724165062252,0.731468,59759.0,59758.0,0.682365]
["bitfinex","BTCUSD",1724165062459,0.533568,59759.0,59758.0,0.950111]
["bitfinex","BTCUSD",1724165064155,0.1174678,59759.0,59758.0,1.40585998]
["bitfinex","BTCUSD",1724165064375,0.1174678,59759.0,59758.0,1.40785998]
["bitfinex","BTCUSD",1724165065195,0.1164678,59759.0,59758.0,1.39485998]
["bitfinex","BTCUSD",1724165065395,0.1650864,59760.0,59759.0,0.136871]
["bitfinex","BTCUSD",1724165065616,0.1650864,59760.0,59759.0,0.85935798]
["bitfinex","BTCUSD",1724165065855,0.1650864,59760.0,59759.0,1.39484198]
["bitfinex","BTCUSD",1724165066011,0.1650864,59760.0,59759.0,2.04328398]
["bitfinex","BTCUSD",1724165066192,0.0825432,59760.0,59759.0,2.14328398]
["bitfinex","BTCUSD",1724165067181,0.0825432,59760.0,59759.0,2.79592689]
["bitfinex","BTCUSD",1724165067427,0.0825432,59760.0,59759.0,2.89575784]
["bitfinex","BTCUSD",1724165067831,0.0825432,59760.0,59759.0,2.52818489]
["bitfinex","BTCUSD",1724165068032,0.0825432,59760.0,59759.0,1.48584198]
["bitfinex","BTCUSD",1724165068206,0.0825432,59760.0,59759.0,1.48384198]
["bitfinex","BTCUSD",1724165068407,0.0825432,59760.0,59759.0,1.48584198]
["bitfinex","BTCUSD",1724165068649,0.0825432,59760.0,59759.0,1.47184198]
["bitfinex","BTCUSD",1724165068804,0.0825432,59760.0,59759.0,1.48784198]
["bitfinex","BTCUSD",1724165069433,0.0825432,59760.0,59759.0,1.81446137]
["bitfinex","BTCUSD",1724165069632,0.0825432,59760.0,59759.0,1.55571937]
["bitfinex","BTCUSD",1724165069836,0.0825432,59760.0,59759.0,1.50584198]
["bitfinex","BTCUSD",1724165070692,0.0834485,59760.0,59759.0,1.50684198]
["bitfinex","BTCUSD",1724165070864,0.0834485,59760.0,59759.0,1.49284198]
["bitfinex","BTCUSD",1724165071218,0.0834485,59760.0,59759.0,1.49484198]
["bitfinex","BTCUSD",1724165071838,0.0834485,59760.0,59759.0,2.14328398]
["bitfinex","BTCUSD",1724165072088,5e-07,59760.0,59759.0,2.19515107]
["bitfinex","BTCUSD",1724165072312,0.00381781,59760.0,59759.0,2.15928398]
["bitfinex","BTCUSD",1724165072444,0.00381781,59760.0,59759.0,2.23408462]
["bitfinex","BTCUSD",1724165072658,0.00381781,59760.0,59759.0,2.50182662]
["bitfinex","BTCUSD",1724165072858,0.00381781,59760.0,59759.0,2.48782662]
["bitfinex","BTCUSD",1724165073274,0.00381781,59760.0,59759.0,2.42702598]
["bitfinex","BTCUSD",1724165073769,0.00381781,59760.0,59759.0,1.39184198]
["bitfinex","BTCUSD",1724165073977,0.00381781,59760.0,59759.0,1.39284198]
["bitfinex","BTCUSD",1724165074180,0.00381781,59760.0,59759.0,1.40584198]
["bitfinex","BTCUSD",1724165074380,0.00381781,59760.0,59759.0,1.40684198]
["bitfinex","BTCUSD",1724165075020,0.00381781,59760.0,59759.0,1.67458398]
["bitfinex","BTCUSD",1724165075520,0.00381781,59760.0,59759.0,1.76058398]
["bitfinex","BTCUSD",1724165075675,0.00381781,59760.0,59759.0,1.49284198]
["bitfinex","BTCUSD",1724165075874,0.00381781,59760.0,59759.0,1.50684198]
["bitfinex","BTCUSD",1724165076078,0.00381781,59760.0,59759.0,1.38284198]
["bitfinex","BTCUSD",1724165076079,0.41061781,59760.0,59759.0,1.38284198]
["bitfinex","BTCUSD",1724165076278,0.41061781,59760.0,59759.0,1.218839]
["bitfinex","BTCUSD",1724165076433,0.41061781,59760.0,59759.0,1.204839]
["bitfinex","BTCUSD",1724165076844,0.41061781,59760.0,59759.0,1.218839]
["bitfinex","BTCUSD",1724165077266,0.41061781,59760.0,59759.0,1.204839]
["bitfinex","BTCUSD",1724165077923,0.41061781,59760.0,59759.0,1.36884198]
["bitfinex","BTCUSD",1724165077924,0.00381781,59760.0,59759.0,1.36884198]
["bitfinex","BTCUSD",1724165078095,0.00381781,59760.0,59759.0,1.39184198]
["bitfinex","BTCUSD",1724165078504,0.00381781,59760.0,59759.0,0.937097]
["bitfinex","BTCUSD",1724165078725,0.41241781,59760.0,59759.0,0.951097]
["bitfinex","BTCUSD",1724165079335,0.41241781,59760.0,59759.0,0.669355]
["bitfinex","BTCUSD",1724165079552,0.41241781,59760.0,59759.0,0.683355]
["bitfinex","BTCUSD",1724165079553,0.59251781,59760.0,59759.0,0.683355]
["bitfinex","BTCUSD",1724165080142,0.59251781,59760.0,59759.0,0.401613]
["bitfinex","BTCUSD",1724165080564,0.59251781,59760.0,59759.0,0.683355]
["bitfinex","BTCUSD",1724165080698,0.59251781,59760.0,59759.0,0.014]
["bitfinex","BTCUSD",1724165081280,0.75652079,59760.0,59759.0,0.014]
["bitfinex","BTCUSD",1724165081707,0.34792079,59760.0,59758.0,5.913e-05]
["bitfinex","BTCUSD",1724165081873,0.5767871,59759.0,59758.0,5.913e-05]
["bitfinex","BTCUSD",1724165082075,0.57260298,59759.0,59758.0,5.913e-05]
["bitfinex","BTCUSD",1724165082502,0.64335429,59759.0,59758.0,5.913e-05]
["bitfinex","BTCUSD",1724165082929,0.64335429,59759.0,59758.0,0.00105913]
["bitfinex","BTCUSD",1724165083309,0.83625429,59759.0,59758.0,5.913e-05]
["bitfinex","BTCUSD",1724165083708,0.83725429,59759.0,59758.0,5.913e-05]
["bitfinex","BTCUSD",1724165083915,0.83725429,59759.0,59745.0,0.269]
["bitfinex","BTCUSD",1724165083916,0.5952,59758.0,59745.0,0.0012]
["bitfinex","BTCUSD",1724165084115,0.16818751,59757.0,59745.0,0.0012]
["bitfinex","BTCUSD",1724165084321,0.4147,59755.0,59745.0,0.0012]
["bitfinex","BTCUSD",1724165084493,0.4147,59753.0,59745.0,0.0012]
["bitfinex","BTCUSD",1724165084929,0.4147,59753.0,59752.0,0.133886]
["bitfinex","BTCUSD",1724165085315,0.4147,59753.0,59752.0,0.401659]
["bitfinex","BTCUSD",1724165085522,0.47588938,59753.0,59752.0,0.669432]
["bitfinex","BTCUSD",1724165086598,0.47588938,59753.0,59752.0,0.937205]
["bitfinex","BTCUSD",1724165086804,0.47588938,59753.0,59752.0,0.946205]
["bitfinex","BTCUSD",1724165087706,0.06118938,59753.0,59752.0,0.946205]
["bitfinex","BTCUSD",1724165088133,0.06118938,59753.0,59752.0,0.937205]
["bitfinex","BTCUSD",1724165088381,0.06118938,59753.0,59752.0,0.950205]
["bitfinex","BTCUSD",1724165090223,0.63178938,59753.0,59752.0,0.682432]
["bitfinex","BTCUSD",1724165091010,0.63178938,59753.0,59752.0,0.950205]
["bitfinex","BTCUSD",1724165092402,0.63178938,59753.0,59752.0,0.682432]
["bitfinex","BTCUSD",1724165092833,0.63178938,59753.0,59752.0,0.973205]
["bitfinex","BTCUSD",1724165092834,0.06118938,59753.0,59752.0,0.973205]
["bitfinex","BTCUSD",1724165093242,0.06118938,59753.0,59752.0,0.950205]
["bitfinex","BTCUSD",1724165093532,0.06118938,59753.0,59752.0,0.682432]
["bitfinex","BTCUSD",1724165094219,0.06118938,59753.0,59752.0,0.950205]
["bitfinex","BTCUSD",1724165095006,0.06118938,59753.0,59752.0,0.973205]
["bitfinex","BTCUSD",1724165095211,0.06118938,59753.0,59752.0,1.240978]
["bitfinex","BTCUSD",1724165095476,0.06118938,59753.0,59752.0,0.973205]
["bitfinex","BTCUSD",1724165095693,0.06076629,59753.0,59752.0,0.973205]
["bitfinex","BTCUSD",1724165095900,0.06076629,59753.0,59752.0,1.240978]
["bitfinex","BTCUSD",1724165096496,0.06076629,59753.0,59752.0,1.241801]
["bitfinex","BTCUSD",1724165096937,0.64106629,59753.0,59752.0,0.013823]
["bitfinex","BTCUSD",1724165097352,0.64106629,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1724165097770,0.8046439,59753.0,59752.0,0.013823]
["bitfinex","BTCUSD",1724165098201,0.8046439,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1724165098350,0.8046439,59753.0,59752.0,0.013823]
["bitfinex","BTCUSD",1724165099086,0.9385279,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1724165099289,0.9046439,59753.0,59752.0,0.012823]
["bitfinex","BTCUSD",1724165099845,0.8046439,59753.0,59752.0,0.012823]
["bitfinex","BTCUSD",1724165100496,0.45974092,59753.0,59752.0,0.402482]
["bitfinex","BTCUSD",1724165100700,0.45974092,59753.0,59752.0,0.670255]
["bitfinex","BTCUSD",1724165101055,0.45974092,59753.0,59752.0,0.938028]
["bitfinex","BTCUSD",1724165101600,0.45974092,59753.0,59752.0,0.404482]
["bitfinex","BTCUSD",1724165101818,0.45974092,59753.0,59752.0,0.136709]
["bitfinex","BTCUSD",1724165102179,0.45974092,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1724165102596,0.45974092,59753.0,59752.0,0.012823]
["bitfinex","BTCUSD",1724165103875,0.9566279,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1724165104032,0.8227439,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1724165104237,0.9566279,59753.0,59752.0,0.000823]
["bitfinex","BTCUSD",1724165104437,0.9566279,59753.0,59752.0,0.009823]
["bitfinex","BTCUSD",1724165104438,1.2243959,59753.0,59752.0,0.009823]
["bitfinex","BTCUSD",1724165104859,1.3201279,59753.0,59752.0,0.009823]
["bitfinex","BTCUSD",1724165105093,0.06034092,59753.0,59752.0,0.670255]
["bitfinex","BTCUSD",1724165105521,0.06034092,59753.0,59752.0,0.938028]
["bitfinex","BTCUSD",1724165106205,0.06034092,59753.0,59752.0,0.961028]
["bitfinex","BTCUSD",1724165106380,0.06034092,59753.0,59752.0,0.938028]
["bitfinex","BTCUSD",1724165106974,0.06034092,59753.0,59752.0,0.961028]
["bitfinex","BTCUSD",1724165107345,0.06034092,59753.0,59752.0,0.973028]
["bitfinex","BTCUSD",1724165107772,0.06034092,59753.0,59752.0,0.961028]
["bitfinex","BTCUSD",1724165108251,0.06034092,59753.0,59752.0,0.974028]
["bitfinex","BTCUSD",1724165108761,0.06034092,59753.0,59752.0,1.12503098]
["bitfinex","BTCUSD",1724165108971,0.06034092,59753.0,59752.0,1.84243098]
["bitfinex","BTCUSD",1724165109130,0.06034092,59753.0,59752.0,2.1621568]
["bitfinex","BTCUSD",1724165109131,1e-08,59753.0,59752.0,2.1621568]
["bitfinex","BTCUSD",1724165109376,1e-08,59753.0,59752.0,2.10820398]
["bitfinex","BTCUSD",1724165109555,1e-08,59753.0,59752.0,1.42713098]
["bitfinex","BTCUSD",1724165109756,1e-08,59753.0,59752.0,1.50933098]
["bitfinex","BTCUSD",1724165110283,1e-08,59753.0,59752.0,1.49533098]
["bitfinex","BTCUSD",1724165110485,1e-08,59753.0,59752.0,1.30723098]
["bitfinex","BTCUSD",1724165110687,1e-08,59753.0,59752.0,1.22123098]
["bitfinex","BTCUSD",1724165111131,1e-08,59753.0,59752.0,1.20723098]
["bitfinex","BTCUSD",1724165111337,1e-08,59753.0,59752.0,1.22123098]
["bitfinex","BTCUSD",1724165111653,1e-08,59753.0,59752.0,1.72563098]
["bitfinex","BTCUSD",1724165111853,1e-08,59753.0,59752.0,2.22614438]
["bitfinex","BTCUSD",1724165111969,1e-08,59753.0,59752.0,2.17820398]
["bitfinex","BTCUSD",1724165113004,1e-08,59753.0,59752.0,2.18665933]
["bitfinex","BTCUSD",1724165113199,1e-08,59753.0,59752.0,2.18265933]
["bitfinex","BTCUSD",1724165113405,1e-08,59753.0,59752.0,1.50403098]
["bitfinex","BTCUSD",1724165113617,1e-08,59753.0,59752.0,1.51803098]
["bitfinex","BTCUSD",1724165114221,1e-08,59753.0,59752.0,1.77380398]
["bitfinex","BTCUSD",1724165114434,1e-08,59753.0,59752.0,1.77280398]
["bitfinex","BTCUSD",1724165114642,1e-08,59753.0,59752.0,1.78580398]
["bitfinex","BTCUSD",1724165114870,1e-08,59753.0,59752.0,1.78680398]
["bitfinex","BTCUSD",1724165115046,1e-08,59753.0,59752.0,1.77480398]
["bitfinex","BTCUSD",1724165115280,1e-08,59753.0,59752.0,1.78580398]
["bitfinex","BTCUSD",1724165115476,1e-08,59753.0,59752.0,1.78680398]
["bitfinex","BTCUSD",1724165115743,1e-08,59753.0,59752.0,1.79080398]
["bitfinex","BTCUSD",1724165116167,1e-08,59753.0,59752.0,1.78680398]
["bitfinex","BTCUSD",1724165116381,1e-08,59753.0,59752.0,1.56797996]
["bitfinex","BTCUSD",1724165116586,1e-08,59753.0,59752.0,1.32123098]
["bitfinex","BTCUSD",1724165116787,1e-08,59753.0,59752.0,1.120228]
["bitfinex","BTCUSD",1724165116993,1e-08,59753.0,59752.0,1.28423098]
["bitfinex","BTCUSD",1724165117215,1e-08,59753.0,59752.0,1.28723098]
["bitfinex","BTCUSD",1724165117429,1e-08,59753.0,59752.0,1.28423098]
["bitfinex","BTCUSD",1724165117629,1e-08,59753.0,59752.0,1.29823098]
["bitfinex","BTCUSD",1724165117957,1e-08,59753.0,59752.0,1.32123098]
["bitfinex","BTCUSD",1724165118163,1e-08,59753.0,59752.0,1.30723098]
["bitfinex","BTCUSD",1724165118364,1e-08,59753.0,59752.0,1.32123098]
["bitfinex","BTCUSD",1724165119248,1e-08,59753.0,59752.0,1.37121052]
["bitfinex","BTCUSD",1724165119668,1e-08,59753.0,59752.0,1.32123098]
["bitfinex","BTCUSD",1724165119870,1e-08,59753.0,59752.0,1.30723098]
["bitfinex","BTCUSD",1724165120226,1e-08,59753.0,59752.0,1.32123098]
["bitfinex","BTCUSD",1724165120433,0.41310001,59753.0,59752.0,1.32123098]
["bitfinex","BTCUSD",1724165121066,1e-08,59753.0,59752.0,1.58900398]
["bitfinex","BTCUSD",1724165121241,0.00090531,59753.0,59752.0,1.32123098]
["bitfinex","BTCUSD",1724165121443,0.00090531,59753.0,59752.0,1.157228]
["bitfinex","BTCUSD",1724165121647,0.00090531,59753.0,59752.0,1.057228]
["bitfinex","BTCUSD",1724165122656,0.61370531,59753.0,59752.0,1.057228]
["bitfinex","BTCUSD",1724165123056,0.61370531,59753.0,59752.0,0.789455]
["bitfinex","BTCUSD",1724165123259,0.61370531,59753.0,59752.0,0.766455]
["bitfinex","BTCUSD",1724165123478,0.61370531,59753.0,59752.0,0.097023]
["bitfinex","BTCUSD",1724165124315,0.61370531,59753.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165124728,0.61370531,59753.0,59752.0,0.091023]
["bitfinex","BTCUSD",1724165125137,0.61370531,59753.0,59752.0,0.224909]
["bitfinex","BTCUSD",1724165126561,0.61370531,59753.0,59752.0,0.216909]
["bitfinex","BTCUSD",1724165126726,0.61370531,59753.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165126930,0.61370531,59753.0,59752.0,1.20823098]
["bitfinex","BTCUSD",1724165126931,0.00090531,59753.0,59752.0,1.20823098]
["bitfinex","BTCUSD",1724165127349,0.00090531,59753.0,59752.0,1.47600398]
["bitfinex","BTCUSD",1724165127527,0.00090531,59753.0,59752.0,2.29389676]
["bitfinex","BTCUSD",1724165127728,0.044612,59758.0,59757.0,0.138875]
["bitfinex","BTCUSD",1724165127931,0.2631455,59758.0,59757.0,0.96137998]
["bitfinex","BTCUSD",1724165128131,0.2631455,59758.0,59757.0,1.99301356]
["bitfinex","BTCUSD",1724165128335,0.2631455,59758.0,59757.0,2.13556028]
["bitfinex","BTCUSD",1724165128748,0.044612,59758.0,59757.0,2.13556028]
["bitfinex","BTCUSD",1724165129738,0.044612,59758.0,59757.0,2.2606322]
["bitfinex","BTCUSD",1724165129997,0.044612,59758.0,59757.0,2.13556028]
["bitfinex","BTCUSD",1724165130193,0.044612,59758.0,59757.0,2.23559573]
["bitfinex","BTCUSD",1724165130397,0.044612,59758.0,59757.0,2.13556028]
["bitfinex","BTCUSD",1724165130635,0.044612,59758.0,59757.0,2.8366322]
["bitfinex","BTCUSD",1724165130871,0.044612,59758.0,59757.0,2.72556028]
["bitfinex","BTCUSD",1724165131120,0.044612,59758.0,59757.0,1.21513098]
["bitfinex","BTCUSD",1724165131391,0.044612,59758.0,59757.0,1.20113098]
["bitfinex","BTCUSD",1724165131622,0.044612,59758.0,59757.0,1.48288198]
["bitfinex","BTCUSD",1724165131858,0.044612,59758.0,59757.0,1.051128]
["bitfinex","BTCUSD",1724165132998,0.044612,59758.0,59757.0,1.037128]
["bitfinex","BTCUSD",1724165133202,0.044612,59758.0,59757.0,0.937128]
["bitfinex","BTCUSD",1724165133440,0.044612,59758.0,59757.0,0.951128]
["bitfinex","BTCUSD",1724165133653,0.044612,59758.0,59757.0,0.014]
["bitfinex","BTCUSD",1724165133654,0.616512,59758.0,59757.0,0.014]
["bitfinex","BTCUSD",1724165133899,0.3787,59757.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165134066,0.3787,59757.0,59752.0,0.216907]
["bitfinex","BTCUSD",1724165134309,0.3787,59757.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165134484,0.3787,59757.0,59752.0,0.216909]
["bitfinex","BTCUSD",1724165134821,0.4224067,59757.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165135424,0.00418399,59756.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165135656,0.4126,59755.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165135854,0.4563067,59755.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165136055,0.4563067,59755.0,59752.0,0.086023]
["bitfinex","BTCUSD",1724165136484,0.4563067,59755.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165137488,0.0437067,59755.0,59754.0,0.937174]
["bitfinex","BTCUSD",1724165137723,0.0437067,59755.0,59754.0,1.36894098]
["bitfinex","BTCUSD",1724165137925,0.0437067,59755.0,59754.0,1.22417698]
["bitfinex","BTCUSD",1724165138909,0.0437067,59755.0,59754.0,1.060174]
["bitfinex","BTCUSD",1724165139209,0.4559067,59755.0,59754.0,0.79241]
["bitfinex","BTCUSD",1724165139436,0.4559067,59755.0,59754.0,0.69241]
["bitfinex","BTCUSD",1724165139646,0.4559067,59755.0,59754.0,0.960174]
["bitfinex","BTCUSD",1724165139862,0.4559067,59755.0,59754.0,1.549674]
["bitfinex","BTCUSD",1724165139863,0.0437067,59755.0,59754.0,1.549674]
["bitfinex","BTCUSD",1724165140062,0.0437067,59755.0,59754.0,2.08644098]
["bitfinex","BTCUSD",1724165140272,0.0437067,59755.0,59754.0,2.08744098]
["bitfinex","BTCUSD",1724165140473,0.0437067,59755.0,59754.0,2.08144098]
["bitfinex","BTCUSD",1724165140945,0.0437067,59755.0,59754.0,1.69784098]
["bitfinex","BTCUSD",1724165141817,0.0437067,59755.0,59754.0,1.074174]
["bitfinex","BTCUSD",1724165142220,0.0437067,59755.0,59754.0,0.960174]
["bitfinex","BTCUSD",1724165142623,0.0437067,59755.0,59754.0,0.974174]
["bitfinex","BTCUSD",1724165143235,0.0437067,59755.0,59754.0,0.401646]
["bitfinex","BTCUSD",1724165143438,0.0437067,59755.0,59754.0,0.68341]
["bitfinex","BTCUSD",1724165143952,0.0437067,59755.0,59754.0,0.66941]
["bitfinex","BTCUSD",1724165144173,0.0437067,59755.0,59754.0,0.937174]
["bitfinex","BTCUSD",1724165144399,0.0437067,59755.0,59754.0,0.951174]
["bitfinex","BTCUSD",1724165144795,0.0437067,59755.0,59754.0,1.11599998]
["bitfinex","BTCUSD",1724165145000,0.0437067,59756.0,59754.0,1.11599998]
["bitfinex","BTCUSD",1724165145001,0.0437067,59756.0,59755.0,0.005]
["bitfinex","BTCUSD",1724165145266,0.03836819,59758.0,59757.0,0.674377]
["bitfinex","BTCUSD",1724165145430,0.15075686,59758.0,59757.0,1.84487009]
["bitfinex","BTCUSD",1724165145629,0.15075686,59758.0,59757.0,2.13562109]
["bitfinex","BTCUSD",1724165146038,0.15075686,59758.0,59757.0,2.21064334]
["bitfinex","BTCUSD",1724165146401,0.15075686,59758.0,59757.0,1.49188198]
["bitfinex","BTCUSD",1724165146733,0.15075686,59758.0,59757.0,1.341879]
["bitfinex","BTCUSD",1724165146958,0.03836819,59758.0,59757.0,1.341879]
["bitfinex","BTCUSD",1724165147530,0.03836819,59758.0,59757.0,0.951128]
["bitfinex","BTCUSD",1724165148711,0.42386819,59758.0,59757.0,0.401626]
["bitfinex","BTCUSD",1724165149145,0.42386819,59758.0,59757.0,0.682377]
["bitfinex","BTCUSD",1724165149356,0.42386819,59758.0,59757.0,0.414626]
["bitfinex","BTCUSD",1724165149559,0.42386819,59758.0,59757.0,0.401626]
["bitfinex","BTCUSD",1724165149918,0.42386819,59758.0,59757.0,0.681377]
["bitfinex","BTCUSD",1724165150325,0.42386819,59758.0,59757.0,0.401626]
["bitfinex","BTCUSD",1724165150735,0.42386819,59758.0,59757.0,0.414626]
["bitfinex","BTCUSD",1724165150941,0.42386819,59758.0,59757.0,0.146875]
["bitfinex","BTCUSD",1724165150942,0.61756819,59758.0,59757.0,0.146875]
["bitfinex","BTCUSD",1724165151484,0.61756819,59758.0,59757.0,0.682377]
["bitfinex","BTCUSD",1724165151684,0.61756819,59758.0,59757.0,0.414626]
["bitfinex","BTCUSD",1724165152203,0.61756819,59758.0,59757.0,0.401626]
["bitfinex","BTCUSD",1724165152408,0.61756819,59758.0,59757.0,0.413626]
["bitfinex","BTCUSD",1724165152557,0.61756819,59758.0,59757.0,0.145875]
["bitfinex","BTCUSD",1724165152782,0.61756819,59758.0,59757.0,0.401626]
["bitfinex","BTCUSD",1724165153147,0.61756819,59758.0,59757.0,0.413626]
["bitfinex","BTCUSD",1724165153391,0.61756819,59758.0,59757.0,0.681377]
["bitfinex","BTCUSD",1724165153640,0.61756819,59758.0,59757.0,0.012]
["bitfinex","BTCUSD",1724165154823,1.41360145,59758.0,59757.0,0.012]
["bitfinex","BTCUSD",1724165155035,1.95093617,59758.0,59757.0,0.012]
["bitfinex","BTCUSD",1724165155242,1.68319017,59758.0,59757.0,0.012]
["bitfinex","BTCUSD",1724165155649,0.133878,59756.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165155901,0.69626733,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165156102,0.59985022,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165156301,0.59985022,59755.0,59754.0,0.134705]
["bitfinex","BTCUSD",1724165156302,0.59566587,59755.0,59754.0,0.134705]
["bitfinex","BTCUSD",1724165156476,0.59566587,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165156738,0.95916587,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165157813,0.43166289,59755.0,59754.0,0.134705]
["bitfinex","BTCUSD",1724165158021,0.43166289,59755.0,59754.0,0.402469]
["bitfinex","BTCUSD",1724165158227,0.43166289,59755.0,59754.0,0.670233]
["bitfinex","BTCUSD",1724165158429,0.43166289,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165158629,0.43166289,59755.0,59754.0,0.134705]
["bitfinex","BTCUSD",1724165158844,2.15080587,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165159249,2.15080587,59755.0,59754.0,0.006823]
["bitfinex","BTCUSD",1724165159603,1.88304587,59755.0,59754.0,0.006823]
["bitfinex","BTCUSD",1724165159965,1.88304587,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165159966,2.15080587,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165160203,2.16026923,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165160445,2.89408923,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165160640,2.99608923,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165160839,2.63058923,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165161055,2.90534923,59755.0,59754.0,0.000823]
["bitfinex","BTCUSD",1724165161445,2.90534923,59755.0,59752.0,0.083023]
["bitfinex","BTCUSD",1724165161446,1.519988,59753.0,59752.0,0.03134133]
["bitfinex","BTCUSD",1724165161654,2.79175898,59753.0,59752.0,0.01347479]
["bitfinex","BTCUSD",1724165162063,3.15525898,59753.0,59752.0,0.01347479]
["bitfinex","BTCUSD",1724165162276,0.942268,59748.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165162539,0.003,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165162735,2.18371498,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165163227,1.18333287,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165163655,1.45117787,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165163881,3.08150165,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165164097,2.92610037,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165164340,2.92210037,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165164543,2.92610037,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165165440,2.92210037,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165165663,2.19110037,59736.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165166075,2.19110037,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165166076,0.62056289,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165166297,0.43786289,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165166491,0.04046289,59736.0,59735.0,0.403597]
["bitfinex","BTCUSD",1724165166719,0.03746289,59736.0,59735.0,0.870046]
["bitfinex","BTCUSD",1724165167132,0.03746289,59736.0,59735.0,1.81349798]
["bitfinex","BTCUSD",1724165167133,0.04046289,59736.0,59735.0,1.81349798]
["bitfinex","BTCUSD",1724165167338,0.04046289,59736.0,59735.0,2.08334698]
["bitfinex","BTCUSD",1724165167758,0.04046289,59736.0,59735.0,1.54464898]
["bitfinex","BTCUSD",1724165167962,0.04046289,59736.0,59735.0,0.135748]
["bitfinex","BTCUSD",1724165168185,0.04046289,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165168407,0.44854803,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165168609,0.44554803,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165168823,0.44554803,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165169275,0.03746289,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165169500,0.03746289,59736.0,59735.0,0.402597]
["bitfinex","BTCUSD",1724165169698,0.03746289,59736.0,59735.0,0.007824]
["bitfinex","BTCUSD",1724165169904,0.03746289,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165170426,0.03746289,59736.0,59735.0,0.414597]
["bitfinex","BTCUSD",1724165170860,0.03746289,59736.0,59735.0,0.146748]
["bitfinex","BTCUSD",1724165171064,0.03746289,59736.0,59735.0,0.682446]
["bitfinex","BTCUSD",1724165171670,0.03746289,59736.0,59735.0,0.146748]
["bitfinex","BTCUSD",1724165172316,0.03746289,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165172317,0.63606289,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165173267,1.29748787,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165173496,1.56533287,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165174076,1.83317787,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165174285,2.56617787,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165174551,1.83317787,59736.0,59735.0,0.012824]
["bitfinex","BTCUSD",1724165174715,1.83317787,59736.0,59735.0,0.005824]
["bitfinex","BTCUSD",1724165175245,1.83317787,59736.0,59735.0,0.002824]
["bitfinex","BTCUSD",1724165175449,1.29848787,59736.0,59735.0,0.002824]
["bitfinex","BTCUSD",1724165175621,1.56633287,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165176072,1.84417787,59736.0,59735.0,0.002824]
["bitfinex","BTCUSD",1724165176317,1.83717787,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165176692,1.84317787,59736.0,59735.0,0.002824]
["bitfinex","BTCUSD",1724165177284,1.57533287,59736.0,59735.0,0.002824]
["bitfinex","BTCUSD",1724165177575,1.56933287,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165177773,1.83717787,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165178000,1.56933287,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165178465,1.86327249,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165178616,1.56533287,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165178791,1.56933287,59736.0,59735.0,0.000824]
["bitfinex","BTCUSD",1724165179192,1.57533287,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165180078,2.46317787,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165180284,2.64161143,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165180480,2.83102287,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165180692,2.56317787,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165181109,1.94317787,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165181253,1.57533287,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165182036,1.84317787,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165183071,1.84417787,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165183372,2.68602287,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165183575,2.78602287,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165184567,3.05386787,59736.0,59735.0,0.001824]
["bitfinex","BTCUSD",1724165184768,1.521289,59734.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165184968,2.87314598,59734.0,59733.0,5.712e-05]
["bitfinex","BTCUSD",1724165185799,0.937692,59721.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165186018,1.68509498,59721.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165186450,1.72104612,59721.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165186656,2.2550249,59721.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165186857,1.18522212,59721.0,59710.0,0.13398]
["bitfinex","BTCUSD",1724165187059,1.18522212,59721.0,59709.0,0.134806]
["bitfinex","BTCUSD",1724165187267,2.51754612,59721.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165187472,2.51954612,59721.0,59720.0,0.00114637]
["bitfinex","BTCUSD",1724165187760,2.51754612,59721.0,59720.0,0.00114637]
["bitfinex","BTCUSD",1724165187967,2.57809667,59721.0,59720.0,0.00114637]
["bitfinex","BTCUSD",1724165188366,2.53128562,59721.0,59720.0,0.00114637]
["bitfinex","BTCUSD",1724165188772,2.52828562,59721.0,59720.0,0.00014637]
["bitfinex","BTCUSD",1724165189176,2.53828562,59721.0,59720.0,0.00014637]
["bitfinex","BTCUSD",1724165189376,0.003,59716.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165189746,2.15228698,59712.0,59711.0,0.00597867]
["bitfinex","BTCUSD",1724165189895,2.24033498,59712.0,59711.0,0.00597867]
["bitfinex","BTCUSD",1724165190097,1.98033498,59712.0,59711.0,0.00597867]
["bitfinex","BTCUSD",1724165190624,2.01628612,59712.0,59711.0,0.00597867]
["bitfinex","BTCUSD",1724165191872,1.07745412,59712.0,59711.0,0.00597867]
["bitfinex","BTCUSD",1724165192076,0.21295412,59712.0,59711.0,0.00697867]
["bitfinex","BTCUSD",1724165192478,0.19995412,59712.0,59711.0,0.00597867]
["bitfinex","BTCUSD",1724165192697,0.03595114,59712.0,59711.0,0.00597867]
["bitfinex","BTCUSD",1724165192957,0.05695114,59712.0,59711.0,0.00697867]
["bitfinex","BTCUSD",1724165193140,0.04395114,59712.0,59711.0,0.00597867]
["bitfinex","BTCUSD",1724165193358,0.04395114,59712.0,59711.0,0.00780167]
["bitfinex","BTCUSD",1724165193359,0.76063369,59712.0,59711.0,0.00780167]
["bitfinex","BTCUSD",1724165193496,2.0961968,59712.0,59711.0,0.00780167]
["bitfinex","BTCUSD",1724165193702,2.34637323,59712.0,59711.0,0.00680167]
["bitfinex","BTCUSD",1724165193929,2.34937323,59712.0,59711.0,0.00680167]
["bitfinex","BTCUSD",1724165194303,2.35137323,59712.0,59711.0,0.00680167]
["bitfinex","BTCUSD",1724165194722,2.35986491,59712.0,59711.0,0.00680167]
["bitfinex","BTCUSD",1724165194950,1.329163,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165195162,2.41112698,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165195360,2.44707812,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165195560,2.17411712,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165196158,0.33393412,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165196359,0.34693412,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165196760,0.35593412,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165196960,0.62389512,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165197206,0.61089512,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165197788,0.04495114,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165197992,0.03595114,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165198194,0.03595114,59710.0,59709.0,0.134807]
["bitfinex","BTCUSD",1724165198400,0.03895114,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165198601,0.04595114,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165199068,0.47491512,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165199271,0.76063412,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165199888,0.21095412,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165200102,0.19995412,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165200293,0.33812156,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165200628,1.27274356,59710.0,59709.0,0.000824]
["bitfinex","BTCUSD",1724165200855,1.27874356,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165201081,3.12740037,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165201483,3.12940037,59710.0,59709.0,0.001824]
["bitfinex","BTCUSD",1724165201886,3.12940037,59710.0,59699.0,0.00823]
["bitfinex","BTCUSD",1724165201887,1.620727,59700.0,59699.0,0.00823]
["bitfinex","BTCUSD",1724165202059,2.52192398,59700.0,59699.0,0.00823]
["bitfinex","BTCUSD",1724165202273,2.52092398,59700.0,59699.0,0.00823]
["bitfinex","BTCUSD",1724165202632,1.57886912,59700.0,59699.0,0.00823]
["bitfinex","BTCUSD",1724165202832,1.37966912,59700.0,59699.0,0.00823]
["bitfinex","BTCUSD",1724165203198,1.37966912,59700.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165203199,0.1883,59699.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165203401,1.180276,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165203578,1.61232998,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165204188,1.34427898,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165204403,0.32525114,59699.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165204404,0.7782,59697.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165204653,0.134015,59695.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165204796,0.16819165,59696.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165204797,0.16400298,59694.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165205016,0.30220965,59694.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165205215,0.43622665,59694.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165205490,0.16819165,59694.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165205698,0.002,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165205916,0.00618867,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165206068,0.00418867,59690.0,59689.0,0.00108372]
["bitfinex","BTCUSD",1724165206323,0.13820767,59693.0,59689.0,0.00108372]
["bitfinex","BTCUSD",1724165206520,0.29802398,59692.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165206662,0.00418867,59691.0,59689.0,0.00108372]
["bitfinex","BTCUSD",1724165206874,0.56607898,59690.0,59689.0,0.00108372]
["bitfinex","BTCUSD",1724165207075,0.56607898,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165207076,0.83412998,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165207296,0.56607898,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165207502,0.87508112,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165207917,0.87208112,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165208158,0.96753012,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165208304,0.20195412,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165208505,0.19995412,59690.0,59689.0,8.372e-05]
["bitfinex","BTCUSD",1724165208707,0.19995412,59690.0,59689.0,1.08162372]
["bitfinex","BTCUSD",1724165208708,0.03695114,59690.0,59689.0,1.08162372]
["bitfinex","BTCUSD",1724165208935,0.03695114,59690.0,59689.0,1.54217972]
["bitfinex","BTCUSD",1724165209135,0.03695114,59690.0,59689.0,1.27412372]
["bitfinex","BTCUSD",1724165210127,0.03695114,59690.0,59689.0,1.27512372]
["bitfinex","BTCUSD",1724165210128,0.04295114,59690.0,59689.0,1.27512372]
["bitfinex","BTCUSD",1724165210511,0.03695114,59690.0,59689.0,1.54217972]
["bitfinex","BTCUSD",1724165210721,0.03595114,59690.0,59689.0,1.4441267]
["bitfinex","BTCUSD",1724165210954,0.03695114,59690.0,59689.0,1.7121827]
["bitfinex","BTCUSD",1724165211151,0.03695114,59690.0,59689.0,1.7061827]
["bitfinex","BTCUSD",1724165211440,0.03695114,59690.0,59689.0,1.7121827]
["bitfinex","BTCUSD",1724165211441,0.03795114,59690.0,59689.0,1.7121827]
["bitfinex","BTCUSD",1724165211644,0.03695114,59690.0,59689.0,1.7061827]
["bitfinex","BTCUSD",1724165211901,0.03595114,59693.0,59689.0,0.1680867]
["bitfinex","BTCUSD",1724165212109,0.17456098,59735.0,59711.0,0.133978]
["bitfinex","BTCUSD",1724165212110,0.49229154,59714.0,59711.0,0.133978]
["bitfinex","BTCUSD",1724165212339,0.49229154,59714.0,59711.0,0.401935]
["bitfinex","BTCUSD",1724165212340,0.0625358,59712.0,59711.0,0.401935]
["bitfinex","BTCUSD",1724165212747,0.0625358,59712.0,59711.0,0.133978]
["bitfinex","BTCUSD",1724165212949,0.0625358,59712.0,59711.0,0.401935]
["bitfinex","BTCUSD",1724165213354,0.0625358,59712.0,59711.0,0.669892]
["bitfinex","BTCUSD",1724165213799,0.0625358,59712.0,59711.0,0.401935]
["bitfinex","BTCUSD",1724165214220,0.0625358,59712.0,59711.0,0.669892]
["bitfinex","BTCUSD",1724165214426,0.0645358,59712.0,59711.0,0.682892]
["bitfinex","BTCUSD",1724165214819,0.0625358,59712.0,59711.0,0.669892]
["bitfinex","BTCUSD",1724165215030,0.0625358,59712.0,59711.0,0.677892]
["bitfinex","BTCUSD",1724165215215,0.0645358,59712.0,59711.0,0.950849]
["bitfinex","BTCUSD",1724165215413,0.0635358,59712.0,59711.0,0.942849]
["bitfinex","BTCUSD",1724165215627,0.0625358,59712.0,59711.0,0.937849]
["bitfinex","BTCUSD",1724165216056,0.0635358,59712.0,59711.0,0.943849]
["bitfinex","BTCUSD",1724165216592,0.0635358,59712.0,59711.0,0.675892]
["bitfinex","BTCUSD",1724165216792,0.0645358,59712.0,59711.0,0.683892]
["bitfinex","BTCUSD",1724165217215,0.0635358,59712.0,59711.0,0.675892]
["bitfinex","BTCUSD",1724165217442,0.0635358,59712.0,59711.0,0.677892]
["bitfinex","BTCUSD",1724165217838,0.0635358,59712.0,59711.0,0.674892]
["bitfinex","BTCUSD",1724165218045,0.0645358,59712.0,59711.0,0.950849]
["bitfinex","BTCUSD",1724165218418,0.0635358,59712.0,59711.0,0.942849]
["bitfinex","BTCUSD",1724165218639,0.0645358,59712.0,59711.0,0.950849]
["bitfinex","BTCUSD",1724165219242,0.0645358,59712.0,59711.0,1.78720898]
["bitfinex","BTCUSD",1724165219579,0.0645358,59712.0,59711.0,2.08140898]
["bitfinex","BTCUSD",1724165219699,0.0645358,59712.0,59711.0,2.08040898]
["bitfinex","BTCUSD",1724165220655,0.0625358,59712.0,59711.0,2.06740898]
["bitfinex","BTCUSD",1724165220936,0.0625358,59712.0,59711.0,2.08140898]
["bitfinex","BTCUSD",1724165220937,0.0645358,59712.0,59711.0,2.08140898]
["bitfinex","BTCUSD",1724165221183,0.0645358,59712.0,59711.0,2.08340898]
["bitfinex","BTCUSD",1724165221602,0.0645358,59712.0,59711.0,2.08240898]
["bitfinex","BTCUSD",1724165221913,0.0645358,59712.0,59711.0,2.35136598]
["bitfinex","BTCUSD",1724165222095,0.0645358,59712.0,59711.0,2.08340898]
["bitfinex","BTCUSD",1724165222298,0.0645358,59712.0,59711.0,2.08040898]
["bitfinex","BTCUSD",1724165222855,0.0645358,59712.0,59711.0,1.548449]
["bitfinex","BTCUSD",1724165223057,0.0645358,59712.0,59711.0,1.145049]
["bitfinex","BTCUSD",1724165223294,0.0645358,59712.0,59711.0,0.950849]
["bitfinex","BTCUSD",1724165223492,0.0635358,59712.0,59711.0,0.942849]
["bitfinex","BTCUSD",1724165223698,0.0625358,59712.0,59711.0,0.937849]
["bitfinex","BTCUSD",1724165223868,0.0625358,59712.0,59711.0,0.965849]
["bitfinex","BTCUSD",1724165224070,0.0625358,59712.0,59711.0,0.951849]
["bitfinex","BTCUSD",1724165224749,0.0625358,59712.0,59711.0,1.38380898]
["bitfinex","BTCUSD",1724165224871,0.0625358,59712.0,59711.0,2.25496598]
["bitfinex","BTCUSD",1724165225075,0.0625358,59712.0,59711.0,2.08200898]
["bitfinex","BTCUSD",1724165225282,0.0625358,59712.0,59711.0,2.09600898]
["bitfinex","BTCUSD",1724165225490,0.0625358,59712.0,59711.0,2.09900898]
["bitfinex","BTCUSD",1724165225876,0.0625358,59712.0,59711.0,2.09600898]
["bitfinex","BTCUSD",1724165226077,0.0625358,59712.0,59711.0,1.932006]
["bitfinex","BTCUSD",1724165226308,0.0625358,59712.0,59711.0,0.529935]
["bitfinex","BTCUSD",1724165226506,0.0625358,59712.0,59711.0,0.415935]
["bitfinex","BTCUSD",1724165226707,0.0625358,59712.0,59711.0,1.249892]
["bitfinex","BTCUSD",1724165226909,0.0625358,59712.0,59711.0,1.531849]
["bitfinex","BTCUSD",1724165227138,0.0625358,59712.0,59711.0,0.669892]
["bitfinex","BTCUSD",1724165227367,0.0625358,59712.0,59711.0,0.401935]
["bitfinex","BTCUSD",1724165227531,0.0625358,59712.0,59711.0,0.429935]
["bitfinex","BTCUSD",1724165227743,0.0625358,59712.0,59711.0,0.415935]
["bitfinex","BTCUSD",1724165227940,0.0625358,59712.0,59711.0,0.683892]
["bitfinex","BTCUSD",1724165228598,0.0625358,59712.0,59711.0,0.697892]
["bitfinex","BTCUSD",1724165229013,0.0625358,59712.0,59711.0,0.965849]
["bitfinex","BTCUSD",1724165229774,0.0625358,59712.0,59711.0,1.358049]
["bitfinex","BTCUSD",1724165229984,0.0625358,59712.0,59711.0,1.80400898]
["bitfinex","BTCUSD",1724165230182,0.0625358,59712.0,59711.0,1.90400898]
["bitfinex","BTCUSD",1724165230396,0.0625358,59712.0,59711.0,1.91565024]
["bitfinex","BTCUSD",1724165230808,0.0625358,59712.0,59711.0,1.63605198]
["bitfinex","BTCUSD",1724165231016,0.0625358,59712.0,59711.0,1.89300898]
["bitfinex","BTCUSD",1724165231207,0.0625358,59712.0,59711.0,2.06270898]
["bitfinex","BTCUSD",1724165231596,0.0625358,59712.0,59711.0,2.07670898]
["bitfinex","BTCUSD",1724165231742,0.0625358,59712.0,59711.0,1.77775198]
["bitfinex","BTCUSD",1724165232373,0.0625358,59712.0,59711.0,1.77875198]
["bitfinex","BTCUSD",1724165232668,0.0625358,59712.0,59711.0,2.04970898]
["bitfinex","BTCUSD",1724165233024,0.0625358,59712.0,59711.0,2.05070898]
["bitfinex","BTCUSD",1724165233231,0.0625358,59712.0,59711.0,2.06370898]
["bitfinex","BTCUSD",1724165233446,0.0625358,59712.0,59711.0,2.07670898]
["bitfinex","BTCUSD",1724165233594,0.0625358,59712.0,59711.0,1.77775198]
["bitfinex","BTCUSD",1724165234004,0.0625358,59712.0,59711.0,1.80575198]
["bitfinex","BTCUSD",1724165234177,0.0625358,59712.0,59711.0,1.80675198]
["bitfinex","BTCUSD",1724165234381,0.0625358,59712.0,59711.0,1.77875198]
["bitfinex","BTCUSD",1724165234603,0.0625358,59712.0,59711.0,1.78275198]
["bitfinex","BTCUSD",1724165234781,0.0625358,59712.0,59711.0,1.065849]
["bitfinex","BTCUSD",1724165235052,0.0625358,59712.0,59711.0,0.147978]
["bitfinex","BTCUSD",1724165235266,0.0625358,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724165235668,0.4419358,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724165236118,0.5759118,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724165236333,0.3776,59711.0,59701.0,0.134]
["bitfinex","BTCUSD",1724165236578,0.3776,59707.0,59699.0,0.268008]
["bitfinex","BTCUSD",1724165236812,0.3776,59707.0,59702.0,0.267995]
["bitfinex","BTCUSD",1724165237026,0.4392305,59707.0,59705.0,0.133991]
["bitfinex","BTCUSD",1724165237230,0.4392305,59707.0,59703.0,0.133994]
["bitfinex","BTCUSD",1724165237461,0.4392305,59707.0,59691.0,0.199]
["bitfinex","BTCUSD",1724165237462,0.1681905,59706.0,59694.0,0.134016]
["bitfinex","BTCUSD",1724165237680,0.1681905,59706.0,59685.0,0.268073]
["bitfinex","BTCUSD",1724165237681,0.268008,59700.0,59685.0,0.268073]
["bitfinex","BTCUSD",1724165237892,0.3782,59696.0,59685.0,0.268073]
["bitfinex","BTCUSD",1724165238097,0.3782,59696.0,59689.0,0.13493472]
["bitfinex","BTCUSD",1724165238098,0.00418847,59695.0,59689.0,0.13493472]
["bitfinex","BTCUSD",1724165238334,0.00418847,59695.0,59689.0,0.00090772]
["bitfinex","BTCUSD",1724165238525,0.87091998,59694.0,59689.0,0.00090772]
["bitfinex","BTCUSD",1724165238729,0.0041887,59693.0,59689.0,0.00090772]
["bitfinex","BTCUSD",1724165238965,0.134025,59690.0,59689.0,0.00090772]
["bitfinex","BTCUSD",1724165239173,0.16819206,59690.0,59689.0,0.00090772]
["bitfinex","BTCUSD",1724165239386,0.3782,59691.0,59689.0,0.00090772]
["bitfinex","BTCUSD",1724165240018,0.4398305,59691.0,59690.0,0.134025]
["bitfinex","BTCUSD",1724165240493,0.4398305,59691.0,59689.0,0.00890772]
["bitfinex","BTCUSD",1724165240911,0.4398305,59691.0,59690.0,0.134025]
["bitfinex","BTCUSD",1724165241117,0.4298305,59691.0,59690.0,0.134025]
["bitfinex","BTCUSD",1724165241561,0.4298305,59691.0,59690.0,0.402076]
["bitfinex","BTCUSD",1724165241767,0.4298305,59691.0,59690.0,0.674127]
["bitfinex","BTCUSD",1724165241984,0.4298305,59691.0,59690.0,0.406076]
["bitfinex","BTCUSD",1724165242199,0.4298305,59691.0,59690.0,0.138025]
["bitfinex","BTCUSD",1724165242403,0.4298305,59691.0,59690.0,0.004]
["bitfinex","BTCUSD",1724165243698,0.4298305,59691.0,59690.0,0.402076]
["bitfinex","BTCUSD",1724165243911,0.4298305,59691.0,59690.0,1.206229]
["bitfinex","BTCUSD",1724165243912,0.0616305,59691.0,59690.0,1.206229]
["bitfinex","BTCUSD",1724165244142,0.0616305,59691.0,59690.0,1.47023198]
["bitfinex","BTCUSD",1724165244343,0.0616305,59691.0,59690.0,1.20218098]
["bitfinex","BTCUSD",1724165244554,0.0616305,59691.0,59690.0,1.20318098]
["bitfinex","BTCUSD",1724165244768,0.0616305,59691.0,59690.0,1.20618098]
["bitfinex","BTCUSD",1724165245188,0.06083382,59691.0,59690.0,1.20618098]
["bitfinex","BTCUSD",1724165245861,0.06083382,59691.0,59690.0,1.22018098]
["bitfinex","BTCUSD",1724165246088,0.06083382,59691.0,59690.0,1.48823198]
["bitfinex","BTCUSD",1724165246300,0.06083382,59691.0,59690.0,1.48723198]
["bitfinex","BTCUSD",1724165246513,0.06083382,59691.0,59690.0,1.48923198]
["bitfinex","BTCUSD",1724165246776,1e-08,59691.0,59690.0,1.88253198]
["bitfinex","BTCUSD",1724165247183,1e-08,59691.0,59690.0,1.85453198]
["bitfinex","BTCUSD",1724165247402,1e-08,59691.0,59690.0,1.86853198]
["bitfinex","BTCUSD",1724165247604,1e-08,59691.0,59690.0,1.88253198]
["bitfinex","BTCUSD",1724165247807,1e-08,59691.0,59690.0,1.86853198]
["bitfinex","BTCUSD",1724165248034,1e-08,59691.0,59690.0,1.85453198]
["bitfinex","BTCUSD",1724165248237,1e-08,59691.0,59690.0,1.88253198]
["bitfinex","BTCUSD",1724165249207,1e-08,59691.0,59690.0,2.15058298]
["bitfinex","BTCUSD",1724165249409,1e-08,59691.0,59690.0,1.88253198]
["bitfinex","BTCUSD",1724165249834,1e-08,59691.0,59690.0,3.74193398]
["bitfinex","BTCUSD",1724165250015,1e-08,59691.0,59690.0,3.18000369]
["bitfinex","BTCUSD",1724165250216,1e-08,59691.0,59690.0,3.20493895]
["bitfinex","BTCUSD",1724165250418,1e-08,59691.0,59690.0,3.21392866]
["bitfinex","BTCUSD",1724165250795,1e-08,59691.0,59690.0,3.08618765]
["bitfinex","BTCUSD",1724165250996,1e-08,59691.0,59690.0,4.06592866]
["bitfinex","BTCUSD",1724165251224,0.4017,59719.0,59711.0,0.937849]
["bitfinex","BTCUSD",1724165251598,0.4017,59719.0,59711.0,0.938849]
["bitfinex","BTCUSD",1724165252078,0.4017,59719.0,59711.0,0.937849]
["bitfinex","BTCUSD",1724165252491,0.5585,59732.0,59711.0,1.88850898]
["bitfinex","BTCUSD",1724165252637,0.5585,59732.0,59711.0,2.08730898]
["bitfinex","BTCUSD",1724165252638,0.3784,59732.0,59711.0,2.08730898]
["bitfinex","BTCUSD",1724165252840,0.3784,59732.0,59711.0,2.36420797]
["bitfinex","BTCUSD",1724165253038,0.3784,59732.0,59711.0,2.41413589]
["bitfinex","BTCUSD",1724165253333,0.00418566,59731.0,59711.0,2.36420797]
["bitfinex","BTCUSD",1724165253542,0.3784,59732.0,59711.0,2.45113898]
["bitfinex","BTCUSD",1724165253751,0.50287374,59735.0,59711.0,3.61405685]
["bitfinex","BTCUSD",1724165253752,3e-07,59712.0,59711.0,3.61405685]
["bitfinex","BTCUSD",1724165253992,0.50287374,59735.0,59734.0,1.205343]
["bitfinex","BTCUSD",1724165254298,0.50287374,59735.0,59734.0,2.05494598]
["bitfinex","BTCUSD",1724165254462,0.50287374,59735.0,59734.0,3.08656166]
["bitfinex","BTCUSD",1724165254463,2e-07,59735.0,59734.0,3.08656166]
["bitfinex","BTCUSD",1724165254607,5e-07,59736.0,59735.0,1.21032]
["bitfinex","BTCUSD",1724165254814,0.0009053,59755.0,59753.0,0.003]
["bitfinex","BTCUSD",1724165255019,0.0009053,59755.0,59753.0,1.51909098]
["bitfinex","BTCUSD",1724165255225,1e-08,59754.0,59753.0,2.97403009]
["bitfinex","BTCUSD",1724165255429,3.1e-07,59755.0,59754.0,1.83706604]
["bitfinex","BTCUSD",1724165255584,0.0009053,59760.0,59754.0,1.83706604]
["bitfinex","BTCUSD",1724165255585,0.0009053,59760.0,59757.0,1.355628]
["bitfinex","BTCUSD",1724165255788,0.0009053,59760.0,59757.0,3.02448563]
["bitfinex","BTCUSD",1724165255997,0.0009053,59760.0,59757.0,3.37478223]
["bitfinex","BTCUSD",1724165256424,0.00906401,59768.0,59767.0,1.019771]
["bitfinex","BTCUSD",1724165256625,0.00906401,59768.0,59767.0,1.32422838]
["bitfinex","BTCUSD",1724165256850,0.00906401,59768.0,59767.0,1.27877398]
["bitfinex","BTCUSD",1724165257057,0.00906401,59768.0,59767.0,0.769265]
["bitfinex","BTCUSD",1724165257265,0.41316401,59768.0,59767.0,0.501559]
["bitfinex","BTCUSD",1724165257464,0.41316401,59768.0,59767.0,0.133853]
["bitfinex","BTCUSD",1724165257664,0.41316401,59768.0,59767.0,0.014]
["bitfinex","BTCUSD",1724165257886,0.41316401,59768.0,59767.0,0.147853]
["bitfinex","BTCUSD",1724165258111,0.00906401,59768.0,59767.0,0.83326798]
["bitfinex","BTCUSD",1724165258461,0.00906401,59768.0,59767.0,1.66797998]
["bitfinex","BTCUSD",1724165258670,0.00906401,59768.0,59767.0,1.66597998]
["bitfinex","BTCUSD",1724165258875,0.00906401,59768.0,59767.0,1.65697998]
["bitfinex","BTCUSD",1724165259246,0.00906401,59768.0,59767.0,1.67297998]
["bitfinex","BTCUSD",1724165259448,0.00906401,59768.0,59767.0,1.73643438]
["bitfinex","BTCUSD",1724165259655,0.00906401,59768.0,59767.0,2.00414038]
["bitfinex","BTCUSD",1724165259859,0.00906401,59768.0,59767.0,3.20943603]
["bitfinex","BTCUSD",1724165260104,0.0002,59779.0,59771.0,1.677284]
["bitfinex","BTCUSD",1724165260279,0.0002,59779.0,59771.0,3.12068698]
["bitfinex","BTCUSD",1724165260497,0.50136655,59792.0,59783.0,0.406451]
["bitfinex","BTCUSD",1724165260839,0.00907501,59792.0,59791.0,1.063495]
["bitfinex","BTCUSD",1724165261036,0.00907501,59792.0,59791.0,3.07898963]
["bitfinex","BTCUSD",1724165261259,0.00907501,59792.0,59791.0,3.44658763]
["bitfinex","BTCUSD",1724165261455,0.00907501,59792.0,59791.0,3.49271571]
["bitfinex","BTCUSD",1724165261907,0.00907501,59792.0,59791.0,4.36171683]
["bitfinex","BTCUSD",1724165262109,0.00907501,59792.0,59791.0,4.37571683]
["bitfinex","BTCUSD",1724165262317,1e-08,59792.0,59791.0,4.64331483]
["bitfinex","BTCUSD",1724165262528,1e-06,59796.0,59795.0,1.47669]
["bitfinex","BTCUSD",1724165262728,0.00907501,59810.0,59795.0,1.47669]
["bitfinex","BTCUSD",1724165262729,0.49229154,59807.0,59803.0,1.003017]
["bitfinex","BTCUSD",1724165262995,0.49229154,59807.0,59803.0,2.91835063]
["bitfinex","BTCUSD",1724165263266,0.00907501,59810.0,59803.0,2.9603028]
["bitfinex","BTCUSD",1724165263520,0.00907501,59811.0,59803.0,2.9603028]
["bitfinex","BTCUSD",1724165263521,2e-08,59811.0,59810.0,0.138756]
["bitfinex","BTCUSD",1724165263797,2e-08,59811.0,59810.0,2.81483213]
["bitfinex","BTCUSD",1724165264067,2e-08,59811.0,59810.0,3.72831963]
["bitfinex","BTCUSD",1724165264326,2e-08,59811.0,59810.0,3.76899056]
["bitfinex","BTCUSD",1724165264628,0.005,59838.0,59831.0,0.935966]
["bitfinex","BTCUSD",1724165265199,0.005,59838.0,59837.0,0.668482]
["bitfinex","BTCUSD",1724165265439,0.005,59838.0,59837.0,1.36827098]
["bitfinex","BTCUSD",1724165265699,0.005,59838.0,59837.0,1.51327599]
["bitfinex","BTCUSD",1724165266426,0.005,59838.0,59837.0,1.80566899]
["bitfinex","BTCUSD",1724165266660,0.005,59838.0,59837.0,2.64536464]
["bitfinex","BTCUSD",1724165267209,0.005,59838.0,59837.0,2.63136464]
["bitfinex","BTCUSD",1724165267491,0.005,59838.0,59837.0,2.29596663]
["bitfinex","BTCUSD",1724165267762,0.4153,59853.0,59852.0,0.400989]
["bitfinex","BTCUSD",1724165267996,0.4153,59853.0,59843.0,0.1]
["bitfinex","BTCUSD",1724165268268,0.4153,59853.0,59837.0,0.114]
["bitfinex","BTCUSD",1724165268269,0.4153,59853.0,59848.0,0.267342]
["bitfinex","BTCUSD",1724165268540,0.4153,59853.0,59852.0,0.400989]
["bitfinex","BTCUSD",1724165269009,0.4153,59853.0,59852.0,0.668315]
["bitfinex","BTCUSD",1724165269260,0.4153,59853.0,59852.0,0.133663]
["bitfinex","BTCUSD",1724165269503,0.4153,59853.0,59838.0,0.1]
["bitfinex","BTCUSD",1724165269741,0.4153,59853.0,59852.0,0.400989]
["bitfinex","BTCUSD",1724165270008,0.4153,59853.0,59852.0,0.668315]
["bitfinex","BTCUSD",1724165270254,0.4153,59853.0,59852.0,0.935641]
["bitfinex","BTCUSD",1724165270740,0.4153,59853.0,59852.0,0.668315]
["bitfinex","BTCUSD",1724165271236,0.4153,59853.0,59852.0,0.414989]
["bitfinex","BTCUSD",1724165271505,0.4153,59853.0,59852.0,0.133663]
["bitfinex","BTCUSD",1724165271737,0.42321664,59853.0,59852.0,0.682315]
["bitfinex","BTCUSD",1724165272024,0.00791664,59853.0,59852.0,1.049641]
["bitfinex","BTCUSD",1724165272315,0.38784277,59853.0,59852.0,1.049641]
["bitfinex","BTCUSD",1724165272571,0.33234626,59853.0,59852.0,0.682315]
["bitfinex","BTCUSD",1724165273075,0.33234626,59853.0,59852.0,0.414989]
["bitfinex","BTCUSD",1724165273330,0.14135599,59853.0,59852.0,0.147663]
["bitfinex","BTCUSD",1724165273903,0.14135599,59853.0,59838.0,0.267388]
["bitfinex","BTCUSD",1724165274184,0.14135599,59853.0,59852.0,0.014]
["bitfinex","BTCUSD",1724165274442,0.0105822,59854.0,59849.0,0.267338]
["bitfinex","BTCUSD",1724165274443,0.0105822,59854.0,59853.0,0.400981]
["bitfinex","BTCUSD",1724165274756,0.0105822,59854.0,59853.0,0.13366]
["bitfinex","BTCUSD",1724165275046,0.17458518,59854.0,59846.0,0.133675]
["bitfinex","BTCUSD",1724165275291,0.17458518,59854.0,59837.0,0.1]
["bitfinex","BTCUSD",1724165275292,0.16400298,59853.0,59852.0,0.133663]
["bitfinex","BTCUSD",1724165275557,0.133663,59852.0,59837.0,0.1]
["bitfinex","BTCUSD",1724165275805,0.16400298,59851.0,59845.0,0.133676]
["bitfinex","BTCUSD",1724165276092,0.16400298,59851.0,59850.0,0.668337]
["bitfinex","BTCUSD",1724165276323,0.75190298,59851.0,59850.0,0.401002]
["bitfinex","BTCUSD",1724165276576,0.5879,59851.0,59850.0,0.668337]
["bitfinex","BTCUSD",1724165276854,0.5879,59851.0,59850.0,1.035672]
["bitfinex","BTCUSD",1724165277360,0.5879,59851.0,59850.0,0.768337]
["bitfinex","BTCUSD",1724165277838,0.4023,59851.0,59850.0,0.768337]
["bitfinex","BTCUSD",1724165278067,0.4023,59851.0,59850.0,1.035672]
["bitfinex","BTCUSD",1724165278769,0.0105822,59854.0,59850.0,1.035672]
["bitfinex","BTCUSD",1724165278770,0.01148641,59854.0,59853.0,0.935623]
["bitfinex","BTCUSD",1724165280013,0.01148641,59854.0,59853.0,1.036623]
["bitfinex","BTCUSD",1724165280247,0.01148641,59854.0,59853.0,1.46794698]
["bitfinex","BTCUSD",1724165280488,0.0118648,59856.0,59855.0,1.203904]
["bitfinex","BTCUSD",1724165280750,0.0118648,59856.0,59855.0,1.035592]
["bitfinex","BTCUSD",1724165280986,0.0118648,59856.0,59855.0,1.302904]
["bitfinex","BTCUSD",1724165281500,0.0118648,59856.0,59855.0,1.303904]
["bitfinex","BTCUSD",1724165281764,0.0118648,59856.0,59855.0,1.73521898]
["bitfinex","BTCUSD",1724165282022,0.0118648,59856.0,59855.0,2.11831898]
["bitfinex","BTCUSD",1724165282266,0.0118648,59856.0,59855.0,1.302904]
["bitfinex","BTCUSD",1724165282509,0.3952,59869.0,59868.0,0.668135]
["bitfinex","BTCUSD",1724165282835,0.3999,59868.0,59860.0,0.133644]
["bitfinex","BTCUSD",1724165282978,0.1865,59867.0,59839.0,0.001]
["bitfinex","BTCUSD",1724165283260,0.3999,59866.0,59855.0,0.014]
["bitfinex","BTCUSD",1724165283505,0.3999,59866.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165283506,0.3999,59866.0,59852.0,0.267326]
["bitfinex","BTCUSD",1724165283708,0.3999,59864.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165283916,0.3999,59861.0,59839.0,0.001]
["bitfinex","BTCUSD",1724165284133,0.16400298,59860.0,59854.0,0.267314]
["bitfinex","BTCUSD",1724165284349,0.3999,59859.0,59855.0,0.133654]
["bitfinex","BTCUSD",1724165284568,0.3999,59857.0,59851.0,0.267328]
["bitfinex","BTCUSD",1724165284776,0.024,59865.0,59855.0,0.014]
["bitfinex","BTCUSD",1724165284777,0.75040298,59856.0,59855.0,0.014]
["bitfinex","BTCUSD",1724165284985,0.5864,59856.0,59855.0,0.414968]
["bitfinex","BTCUSD",1724165285190,0.5864,59856.0,59855.0,0.66828]
["bitfinex","BTCUSD",1724165285400,0.5864,59856.0,59855.0,0.935592]
["bitfinex","BTCUSD",1724165285608,0.3999,59856.0,59855.0,0.935592]
["bitfinex","BTCUSD",1724165285822,0.0002,59879.0,59860.0,0.267287]
["bitfinex","BTCUSD",1724165285823,0.3926,59874.0,59860.0,0.267287]
["bitfinex","BTCUSD",1724165286031,0.55660298,59874.0,59873.0,0.400848]
["bitfinex","BTCUSD",1724165286471,0.3927,59872.0,59854.0,0.267316]
["bitfinex","BTCUSD",1724165286656,0.3927,59872.0,59865.0,0.267267]
["bitfinex","BTCUSD",1724165287124,0.3927,59872.0,59866.0,0.267262]
["bitfinex","BTCUSD",1724165287367,0.3927,59872.0,59871.0,0.13362]
["bitfinex","BTCUSD",1724165287868,0.3927,59872.0,59871.0,0.668102]
["bitfinex","BTCUSD",1724165288121,0.3927,59872.0,59871.0,1.035343]
["bitfinex","BTCUSD",1724165288569,0.3927,59872.0,59871.0,0.768102]
["bitfinex","BTCUSD",1724165288822,0.3927,59872.0,59851.0,0.461026]
["bitfinex","BTCUSD",1724165288823,0.4059,59871.0,59855.0,0.001]
["bitfinex","BTCUSD",1724165289070,0.4059,59871.0,59870.0,0.400867]
["bitfinex","BTCUSD",1724165289318,0.4059,59871.0,59853.0,0.1]
["bitfinex","BTCUSD",1724165289319,0.4059,59868.0,59853.0,0.1]
["bitfinex","BTCUSD",1724165289553,0.4059,59868.0,59867.0,0.133629]
["bitfinex","BTCUSD",1724165289785,0.4059,59868.0,59867.0,0.400888]
["bitfinex","BTCUSD",1724165290021,0.4059,59868.0,59867.0,0.133629]
["bitfinex","BTCUSD",1724165290291,0.4059,59868.0,59865.0,0.267265]
["bitfinex","BTCUSD",1724165290473,0.4059,59868.0,59867.0,0.133629]
["bitfinex","BTCUSD",1724165291462,0.4095,59867.0,59857.0,0.267303]
["bitfinex","BTCUSD",1724165291716,0.4095,59867.0,59846.0,0.267352]
["bitfinex","BTCUSD",1724165291717,0.32124,59863.0,59847.0,0.49229154]
["bitfinex","BTCUSD",1724165291965,0.1876,59858.0,59843.0,0.267362]
["bitfinex","BTCUSD",1724165292215,0.025,59867.0,59831.0,0.5774]
["bitfinex","BTCUSD",1724165292216,0.16818082,59857.0,59854.0,0.133658]
["bitfinex","BTCUSD",1724165292465,0.4095,59856.0,59855.0,0.66828]
["bitfinex","BTCUSD",1724165292719,0.4095,59856.0,59855.0,0.936592]
["bitfinex","BTCUSD",1724165293563,0.267228,59874.0,59845.0,0.1]
["bitfinex","BTCUSD",1724165293564,0.405,59865.0,59864.0,0.133636]
["bitfinex","BTCUSD",1724165293768,0.405,59865.0,59864.0,0.400908]
["bitfinex","BTCUSD",1724165293972,0.405,59865.0,59863.0,0.133637]
["bitfinex","BTCUSD",1724165294179,0.405,59865.0,59864.0,0.400908]
["bitfinex","BTCUSD",1724165294608,0.56900298,59865.0,59856.0,0.267308]
["bitfinex","BTCUSD",1724165294817,0.57318011,59864.0,59860.0,0.133644]
["bitfinex","BTCUSD",1724165295015,0.57318011,59864.0,59855.0,0.001]
["bitfinex","BTCUSD",1724165295016,0.405,59864.0,59863.0,0.133638]
["bitfinex","BTCUSD",1724165295232,0.405,59864.0,59863.0,0.401914]
["bitfinex","BTCUSD",1724165295446,0.405,59864.0,59863.0,0.936466]
["bitfinex","BTCUSD",1724165295649,0.181,59873.0,59871.0,0.400861]
["bitfinex","BTCUSD",1724165295860,0.181,59873.0,59871.0,0.13362]
["bitfinex","BTCUSD",1724165296292,0.39310311,59872.0,59871.0,0.13362]
["bitfinex","BTCUSD",1724165296523,0.55710609,59872.0,59843.0,0.003]
["bitfinex","BTCUSD",1724165296763,0.389,59868.0,59859.0,0.267294]
["bitfinex","BTCUSD",1724165296981,0.389,59868.0,59850.0,0.59229154]
["bitfinex","BTCUSD",1724165296982,0.389,59868.0,59867.0,0.001]
["bitfinex","BTCUSD",1724165297202,0.389,59868.0,59860.0,0.267289]
["bitfinex","BTCUSD",1724165297203,0.00090311,59872.0,59871.0,0.13362]
["bitfinex","BTCUSD",1724165297444,0.16490609,59872.0,59864.0,0.267272]
["bitfinex","BTCUSD",1724165297657,0.00417651,59871.0,59867.0,0.133628]
["bitfinex","BTCUSD",1724165297871,0.389,59871.0,59870.0,0.134622]
["bitfinex","BTCUSD",1724165298149,0.389,59871.0,59870.0,0.401867]
["bitfinex","BTCUSD",1724165298364,0.00090311,59872.0,59871.0,0.401861]
["bitfinex","BTCUSD",1724165298576,0.00090311,59872.0,59871.0,0.947343]
["bitfinex","BTCUSD",1724165299013,0.4147,59871.0,59861.0,0.001]
["bitfinex","BTCUSD",1724165299229,0.20097664,59870.0,59864.0,0.267269]
["bitfinex","BTCUSD",1724165299440,0.20097664,59870.0,59862.0,0.001]
["bitfinex","BTCUSD",1724165299441,0.1968,59870.0,59869.0,0.400875]
["bitfinex","BTCUSD",1724165299656,0.1968,59870.0,59869.0,0.668125]
["bitfinex","BTCUSD",1724165299865,0.4147,59871.0,59870.0,0.134622]
["bitfinex","BTCUSD",1724165300070,0.4147,59871.0,59870.0,0.669112]
["bitfinex","BTCUSD",1724165300482,0.00090311,59872.0,59871.0,0.401861]
["bitfinex","BTCUSD",1724165300694,0.00090311,59872.0,59871.0,0.669102]
["bitfinex","BTCUSD",1724165300912,0.00090311,59872.0,59871.0,0.936343]
["bitfinex","BTCUSD",1724165301959,0.00090311,59872.0,59871.0,1.77678698]
["bitfinex","BTCUSD",1724165302167,0.3751,59888.0,59887.0,0.133584]
["bitfinex","BTCUSD",1724165302370,0.3751,59888.0,59887.0,0.400752]
["bitfinex","BTCUSD",1724165302585,0.133758,59899.0,59889.0,0.133578]
["bitfinex","BTCUSD",1724165302801,0.133758,59899.0,59886.0,0.001]
["bitfinex","BTCUSD",1724165302802,0.3751,59897.0,59893.0,0.001]
["bitfinex","BTCUSD",1724165303014,0.3751,59897.0,59895.0,0.001]
["bitfinex","BTCUSD",1724165303194,0.3751,59897.0,59896.0,0.401693]
["bitfinex","BTCUSD",1724165303448,0.3751,59897.0,59896.0,0.668822]
["bitfinex","BTCUSD",1724165303890,0.00906401,59898.0,59897.0,0.401687]
["bitfinex","BTCUSD",1724165304100,0.00906401,59898.0,59897.0,0.935937]
["bitfinex","BTCUSD",1724165304310,0.00906401,59898.0,59897.0,1.42995854]
["bitfinex","BTCUSD",1724165304526,0.3826,59907.0,59906.0,0.668712]
["bitfinex","BTCUSD",1724165304754,0.00011,59909.0,59906.0,0.668712]
["bitfinex","BTCUSD",1724165304755,0.00011,59909.0,59908.0,0.133538]
["bitfinex","BTCUSD",1724165304968,0.00011,59909.0,59908.0,1.13798624]
["bitfinex","BTCUSD",1724165305398,0.00011,59909.0,59908.0,1.30590625]
["bitfinex","BTCUSD",1724165305659,0.00011,59909.0,59908.0,1.30690625]
["bitfinex","BTCUSD",1724165305881,0.00011,59909.0,59908.0,1.03883025]
["bitfinex","BTCUSD",1724165306111,0.00011,59909.0,59908.0,1.70823323]
["bitfinex","BTCUSD",1724165306332,0.00011,59909.0,59908.0,1.97430923]
["bitfinex","BTCUSD",1724165306536,0.00011,59909.0,59908.0,0.50467825]
["bitfinex","BTCUSD",1724165306750,0.00011,59909.0,59908.0,0.77175425]
["bitfinex","BTCUSD",1724165306957,0.00011,59909.0,59908.0,0.37014025]
["bitfinex","BTCUSD",1724165307174,0.95131898,59909.0,59908.0,0.37014025]
["bitfinex","BTCUSD",1724165307415,0.3866,59907.0,59905.0,0.0496256]
["bitfinex","BTCUSD",1724165307627,0.00906401,59913.0,59905.0,0.0496256]
["bitfinex","BTCUSD",1724165307628,0.00906401,59913.0,59912.0,0.267058]
["bitfinex","BTCUSD",1724165307842,0.218671,59918.0,59914.0,0.001]
["bitfinex","BTCUSD",1724165308053,0.00904201,59927.0,59917.0,0.001]
["bitfinex","BTCUSD",1724165308268,0.00904201,59927.0,59918.0,0.401546]
["bitfinex","BTCUSD",1724165308485,0.00904201,59927.0,59918.0,0.45017328]
["bitfinex","BTCUSD",1724165308697,0.00904201,59927.0,59918.0,0.04961811]
["bitfinex","BTCUSD",1724165309340,0.00904201,59927.0,59918.0,0.45116411]
["bitfinex","BTCUSD",1724165309550,0.00904201,59927.0,59917.0,0.04961811]
["bitfinex","BTCUSD",1724165309756,0.00904201,59927.0,59912.0,0.10025502]
["bitfinex","BTCUSD",1724165309757,0.267007,59924.0,59914.0,0.001]
["bitfinex","BTCUSD",1724165309980,0.267007,59924.0,59909.0,0.267068]
["bitfinex","BTCUSD",1724165309981,0.133538,59908.0,59904.0,0.12406439]
["bitfinex","BTCUSD",1724165310204,0.267121,59898.0,59888.0,0.49229154]
["bitfinex","BTCUSD",1724165310452,0.001,59905.0,59877.0,0.17363182]
["bitfinex","BTCUSD",1724165310453,0.00083988,59897.0,59882.0,0.04960909]
["bitfinex","BTCUSD",1724165310665,0.00083988,59897.0,59873.0,0.12401771]
["bitfinex","BTCUSD",1724165310666,0.00083988,59905.0,59888.0,0.13358]
["bitfinex","BTCUSD",1724165310889,0.4055,59895.0,59886.0,0.267173]
["bitfinex","BTCUSD",1724165311096,0.16484286,59894.0,59887.0,0.0267173]
["bitfinex","BTCUSD",1724165311348,0.16484286,59894.0,59881.0,0.133596]
["bitfinex","BTCUSD",1724165311560,0.00083988,59894.0,59874.0,0.3993]
["bitfinex","BTCUSD",1724165311771,0.00083988,59894.0,59875.0,0.22063328]
["bitfinex","BTCUSD",1724165311982,0.00083988,59894.0,59882.0,0.133595]
["bitfinex","BTCUSD",1724165312193,0.16400298,59893.0,59879.0,0.133601]
["bitfinex","BTCUSD",1724165312412,0.133577,59891.0,59880.0,0.1336]
["bitfinex","BTCUSD",1724165312630,0.4055,59895.0,59880.0,0.1336]
["bitfinex","BTCUSD",1724165312632,0.49229154,59911.0,59883.0,0.001]
["bitfinex","BTCUSD",1724165312807,0.16484286,59910.0,59892.0,0.133572]
["bitfinex","BTCUSD",1724165313044,0.267087,59906.0,59887.0,0.1]
["bitfinex","BTCUSD",1724165313310,0.13438488,59905.0,59891.0,0.267151]
["bitfinex","BTCUSD",1724165313548,0.3859,59904.0,59885.0,0.1]
["bitfinex","BTCUSD",1724165313760,0.1845,59902.0,59886.0,0.1494993]
["bitfinex","BTCUSD",1724165313963,0.16484286,59901.0,59884.0,0.05913299]
["bitfinex","BTCUSD",1724165314176,0.3859,59900.0,59882.0,0.1]
["bitfinex","BTCUSD",1724165314376,0.3859,59900.0,59894.0,0.133568]
["bitfinex","BTCUSD",1724165314553,0.3859,59900.0,59888.0,0.267161]
["bitfinex","BTCUSD",1724165314811,0.3859,59900.0,59892.0,0.267144]
["bitfinex","BTCUSD",1724165315029,0.16484286,59899.0,59883.0,0.01]
["bitfinex","BTCUSD",1724165315251,0.16484286,59899.0,59885.0,0.267177]
["bitfinex","BTCUSD",1724165315252,0.133562,59898.0,59885.0,0.267177]
["bitfinex","BTCUSD",1724165315467,0.16484286,59899.0,59888.0,0.133582]
["bitfinex","BTCUSD",1724165315468,0.00083988,59897.0,59888.0,0.133582]
["bitfinex","BTCUSD",1724165315677,0.00083988,59897.0,59889.0,0.1469372]
["bitfinex","BTCUSD",1724165315885,0.16400298,59896.0,59889.0,0.0133582]
["bitfinex","BTCUSD",1724165316091,0.3859,59900.0,59878.0,0.1]
["bitfinex","BTCUSD",1724165316092,0.00083988,59899.0,59878.0,0.1]
["bitfinex","BTCUSD",1724165316308,0.00083988,59899.0,59879.0,0.16400298]
["bitfinex","BTCUSD",1724165316309,0.16484286,59899.0,59879.0,0.16400298]
["bitfinex","BTCUSD",1724165316522,0.267132,59896.0,59880.0,0.1264003]
["bitfinex","BTCUSD",1724165316733,0.3859,59892.0,59875.0,0.192]
["bitfinex","BTCUSD",1724165316940,0.00083988,59891.0,59875.0,0.35600298]
["bitfinex","BTCUSD",1724165317153,0.13441688,59891.0,59880.0,0.133599]
["bitfinex","BTCUSD",1724165317358,0.00083988,59891.0,59876.0,0.0356003]
["bitfinex","BTCUSD",1724165317564,0.00083988,59891.0,59886.0,0.133586]
["bitfinex","BTCUSD",1724165317771,0.3859,59892.0,59885.0,0.133588]
["bitfinex","BTCUSD",1724165317976,0.398,59899.0,59886.0,0.0400779]
["bitfinex","BTCUSD",1724165318202,0.398,59899.0,59890.0,0.267153]
["bitfinex","BTCUSD",1724165318424,0.398,59899.0,59891.0,0.18753887]
["bitfinex","BTCUSD",1724165318603,0.398,59905.0,59904.0,0.133547]
["bitfinex","BTCUSD",1724165319063,0.398,59905.0,59902.0,0.267101]
["bitfinex","BTCUSD",1724165319268,0.398,59905.0,59903.0,0.133547]
["bitfinex","BTCUSD",1724165319474,0.398,59905.0,59902.0,0.0356003]
["bitfinex","BTCUSD",1724165319707,0.398,59918.0,59908.0,0.267073]
["bitfinex","BTCUSD",1724165319928,0.16400298,59917.0,59902.0,0.0356003]
["bitfinex","BTCUSD",1724165320168,0.188,59913.0,59902.0,0.0356003]
["bitfinex","BTCUSD",1724165320375,0.133534,59910.0,59903.0,0.03027143]
["bitfinex","BTCUSD",1724165320586,0.526734,59910.0,59903.0,0.03027143]
["bitfinex","BTCUSD",1724165320842,0.13354,59907.0,59903.0,0.03027143]
["bitfinex","BTCUSD",1724165321046,0.3532,59910.0,59892.0,0.2971]
["bitfinex","BTCUSD",1724165321251,0.16400298,59909.0,59892.0,0.2971]
["bitfinex","BTCUSD",1724165321463,0.3532,59910.0,59893.0,0.16400298]
["bitfinex","BTCUSD",1724165321676,0.3532,59910.0,59909.0,0.133535]
["bitfinex","BTCUSD",1724165321894,0.00110311,59919.0,59909.0,0.133535]
["bitfinex","BTCUSD",1724165321895,0.13461711,59919.0,59909.0,0.133535]
["bitfinex","BTCUSD",1724165322126,0.16484286,59918.0,59899.0,0.267113]
["bitfinex","BTCUSD",1724165322335,0.16484286,59918.0,59900.0,0.0267113]
["bitfinex","BTCUSD",1724165322541,0.133534,59910.0,59901.0,0.133553]
["bitfinex","BTCUSD",1724165322790,0.00083988,59909.0,59901.0,0.133553]
["bitfinex","BTCUSD",1724165323010,0.00083988,59909.0,59902.0,0.01602643]
["bitfinex","BTCUSD",1724165323226,0.00083988,59909.0,59900.0,0.0267113]
["bitfinex","BTCUSD",1724165323227,0.267099,59903.0,59886.0,0.2913]
["bitfinex","BTCUSD",1724165323458,0.34804286,59902.0,59886.0,0.2913]
["bitfinex","BTCUSD",1724165323676,0.75939954,59901.0,59890.0,0.133578]
["bitfinex","BTCUSD",1724165323886,0.133576,59891.0,59875.0,0.1913]
["bitfinex","BTCUSD",1724165324101,0.00083988,59890.0,59880.0,0.2672]
["bitfinex","BTCUSD",1724165324320,0.40433988,59889.0,59881.0,0.02672]
["bitfinex","BTCUSD",1724165324538,0.40433988,59889.0,59884.0,0.13359]
["bitfinex","BTCUSD",1724165324749,0.40433988,59889.0,59882.0,0.267192]
["bitfinex","BTCUSD",1724165324750,0.40433988,59889.0,59885.0,0.133588]
["bitfinex","BTCUSD",1724165324962,0.4035,59889.0,59886.0,0.0667963]
["bitfinex","BTCUSD",1724165325165,0.4035,59895.0,59877.0,0.001]
["bitfinex","BTCUSD",1724165325379,0.4035,59895.0,59875.0,0.1913]
["bitfinex","BTCUSD",1724165325380,0.4035,59895.0,59879.0,0.001]
["bitfinex","BTCUSD",1724165325586,0.00083988,59894.0,59887.0,0.133583]
["bitfinex","BTCUSD",1724165325791,0.00083988,59894.0,59888.0,0.0133583]
["bitfinex","BTCUSD",1724165325999,0.133572,59893.0,59888.0,0.0133583]
["bitfinex","BTCUSD",1724165326207,0.133576,59891.0,59882.0,0.133595]
["bitfinex","BTCUSD",1724165326413,0.00083988,59890.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165326594,0.00083988,59890.0,59884.0,0.040982]
["bitfinex","BTCUSD",1724165326900,0.00083988,59894.0,59885.0,0.267175]
["bitfinex","BTCUSD",1724165327122,0.00083988,59894.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165327123,0.133572,59893.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165327340,0.4035,59895.0,59889.0,0.133579]
["bitfinex","BTCUSD",1724165327559,0.4035,59895.0,59885.0,0.2939785]
["bitfinex","BTCUSD",1724165327560,0.00083988,59892.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165328029,0.16400298,59891.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165328258,0.600367,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165328562,0.76436998,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165328666,1.17946998,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165328889,1.79026298,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165329104,2.86416298,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165329316,2.90872598,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165329542,2.19872598,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165329953,1.64136998,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165330390,1.37419198,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165330598,0.4151,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165330808,0.548689,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165331021,0.4151,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165331235,0.548689,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165331662,0.70769198,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165331881,1.26504798,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165332093,1.53222598,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165332545,2.28142598,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165332760,2.28342598,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165332974,2.55160398,59885.0,59884.0,0.000821]
["bitfinex","BTCUSD",1724165333192,0.267253,59869.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165333435,0.13363,59867.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165333673,0.133635,59865.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165333897,0.133641,59862.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165334105,0.56576986,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165334531,0.94226986,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165335602,1.09941415,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165335816,1.36669915,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165336040,1.65698415,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165336948,1.68383986,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165337162,2.21383986,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165338057,2.21583986,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165338268,2.21783986,59861.0,59860.0,0.000821]
["bitfinex","BTCUSD",1724165339176,0.7716,59841.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165339399,0.16484286,59840.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165339612,0.29769398,59840.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165339831,0.16400298,59840.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165340049,0.29769298,59840.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165340273,0.16400298,59840.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165340479,0.7716,59841.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165340683,0.267353,59846.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165340897,0.133681,59844.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165341105,0.133681,59844.0,59837.0,0.0603947]
["bitfinex","BTCUSD",1724165341106,0.00083988,59843.0,59837.0,0.0603947]
["bitfinex","BTCUSD",1724165341327,0.3995,59847.0,59837.0,0.380322]
["bitfinex","BTCUSD",1724165341573,0.16484286,59846.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165341779,0.267371,59842.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165342012,0.133692,59839.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165342228,0.133694,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165342440,0.00083988,59839.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165342889,0.13453188,59839.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165343101,0.29853486,59839.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165343333,0.133694,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165343546,0.96118498,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165343754,1.22857298,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165343964,2.09157298,59838.0,59837.0,0.000822]
["bitfinex","BTCUSD",1724165344205,0.401169,59825.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165344413,1.69546398,59825.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165344630,1.81846398,59825.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165344849,1.55101798,59825.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165345273,1.82046398,59825.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165345484,1.81846398,59825.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165346132,0.401256,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165346343,0.56525898,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165347200,0.4027,59824.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165347201,0.267474,59819.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165347414,0.133744,59816.0,59812.0,0.013396]
["bitfinex","BTCUSD",1724165347620,0.133744,59816.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165347621,0.16400298,59815.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165347828,0.00083988,59814.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165348078,0.16484286,59814.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165349136,0.29859086,59814.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165349396,0.16484286,59814.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724165349835,0.670151,59824.0,59813.0,0.1806]
["bitfinex","BTCUSD",1724165349836,0.4027,59824.0,59813.0,0.1806]
["bitfinex","BTCUSD",1724165350052,0.00083988,59823.0,59813.0,0.1806]
["bitfinex","BTCUSD",1724165350267,0.133728,59823.0,59814.0,0.133746]
["bitfinex","BTCUSD",1724165350484,0.00083988,59822.0,59814.0,0.133747]
["bitfinex","BTCUSD",1724165350702,0.39870457,59821.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165350911,0.00083988,59820.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165351128,0.267497,59814.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165351341,0.401256,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165351547,0.56525898,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165351989,0.29775498,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165352202,0.56609886,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165352426,0.16400298,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165352844,0.29775498,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165353056,0.29859486,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165353476,0.29775498,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165353695,0.56525898,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165353910,0.16400298,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165354346,0.29775498,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165354605,0.56609886,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165355040,0.83360286,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165355462,0.56609886,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165356138,0.83360286,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165357389,0.56609886,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165357594,0.267456,59823.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165357595,0.392,59822.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165357805,0.133744,59816.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165358018,0.133752,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165358229,0.13459188,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165358438,0.00083988,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165358851,0.13459188,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165359468,0.00083988,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165359676,0.00083988,59814.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165359902,0.267473,59819.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165360114,0.4114,59827.0,59813.0,0.1896]
["bitfinex","BTCUSD",1724165360319,0.13373,59822.0,59814.0,0.3894]
["bitfinex","BTCUSD",1724165360526,0.16400298,59822.0,59814.0,0.523147]
["bitfinex","BTCUSD",1724165360737,0.16400298,59822.0,59814.0,0.3894]
["bitfinex","BTCUSD",1724165361366,0.16400298,59822.0,59814.0,0.523147]
["bitfinex","BTCUSD",1724165361593,0.16400298,59822.0,59814.0,0.3894]
["bitfinex","BTCUSD",1724165361805,0.00083988,59821.0,59813.0,0.1896]
["bitfinex","BTCUSD",1724165362042,0.56934286,59821.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165362252,0.267488,59816.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165362479,0.29858986,59815.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165362897,0.133744,59816.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165363109,0.16400298,59816.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165363793,0.16484286,59815.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165364015,1.07346,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165364233,2.11674976,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165364451,3.03974976,59812.0,59811.0,0.001023]
["bitfinex","BTCUSD",1724165364675,1.072585,59801.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165364909,1.99658798,59801.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165365144,2.35968798,59801.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165365579,2.78344706,59801.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165365794,2.93774198,59801.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165366034,0.92400298,59801.0,59800.0,0.20522]
["bitfinex","BTCUSD",1724165366255,0.004,59819.0,59800.0,0.20522]
["bitfinex","BTCUSD",1724165366256,0.00890673,59818.0,59800.0,0.60342]
["bitfinex","BTCUSD",1724165366473,0.16400298,59817.0,59808.0,0.267522]
["bitfinex","BTCUSD",1724165366686,0.16400298,59817.0,59809.0,0.3911]
["bitfinex","BTCUSD",1724165366900,0.16400298,59817.0,59810.0,0.1907]
["bitfinex","BTCUSD",1724165367111,0.00083988,59819.0,59811.0,0.03384404]
["bitfinex","BTCUSD",1724165367364,0.16400298,59818.0,59811.0,0.03384404]
["bitfinex","BTCUSD",1724165367580,0.3631,59822.0,59813.0,0.133749]
["bitfinex","BTCUSD",1724165367581,0.00083988,59817.0,59813.0,0.133749]
["bitfinex","BTCUSD",1724165367794,0.16484286,59821.0,59813.0,0.06537005]
["bitfinex","BTCUSD",1724165368265,0.16484286,59821.0,59813.0,0.133748]
["bitfinex","BTCUSD",1724165368682,0.16484286,59821.0,59810.0,0.1907]
["bitfinex","BTCUSD",1724165368683,0.133735,59820.0,59810.0,0.324455]
["bitfinex","BTCUSD",1724165368913,0.00083988,59819.0,59810.0,0.324455]
["bitfinex","BTCUSD",1724165369172,0.13457688,59819.0,59810.0,0.324455]
["bitfinex","BTCUSD",1724165369402,0.00083988,59819.0,59811.0,0.133753]
["bitfinex","BTCUSD",1724165369611,0.00083988,59819.0,59811.0,0.655808]
["bitfinex","BTCUSD",1724165369825,0.00083988,59818.0,59812.0,0.133751]
["bitfinex","BTCUSD",1724165370032,0.00083988,59818.0,59811.0,0.3883]
["bitfinex","BTCUSD",1724165370248,0.133743,59816.0,59810.0,0.1907]
["bitfinex","BTCUSD",1724165370464,0.267497,59814.0,59810.0,0.1907]
["bitfinex","BTCUSD",1724165370672,0.133753,59812.0,59810.0,0.1907]
["bitfinex","BTCUSD",1724165370892,0.00083988,59813.0,59810.0,0.1907]
["bitfinex","BTCUSD",1724165371144,0.133751,59813.0,59805.0,0.1966]
["bitfinex","BTCUSD",1724165371360,0.133737,59819.0,59810.0,0.133756]
["bitfinex","BTCUSD",1724165371570,0.00083988,59818.0,59811.0,0.133753]
["bitfinex","BTCUSD",1724165371806,0.00083988,59818.0,59807.0,0.267525]
["bitfinex","BTCUSD",1724165371807,0.13457688,59819.0,59810.0,0.133756]
["bitfinex","BTCUSD",1724165372041,0.00083988,59821.0,59805.0,0.1966]
["bitfinex","BTCUSD",1724165372274,0.3976064,59824.0,59821.0,0.133731]
["bitfinex","BTCUSD",1724165372275,0.0009064,59824.0,59821.0,0.133731]
["bitfinex","BTCUSD",1724165372483,0.0009064,59824.0,59823.0,0.1966]
["bitfinex","BTCUSD",1724165373132,0.0009064,59824.0,59818.0,0.1966]
["bitfinex","BTCUSD",1724165373133,0.133736,59819.0,59818.0,0.1966]
["bitfinex","BTCUSD",1724165373373,0.267465,59821.0,59813.0,0.1966]
["bitfinex","BTCUSD",1724165373591,0.133738,59819.0,59813.0,0.1966]
["bitfinex","BTCUSD",1724165373830,0.00083988,59818.0,59813.0,0.25602]
["bitfinex","BTCUSD",1724165374062,0.13458088,59817.0,59813.0,0.1966]
["bitfinex","BTCUSD",1724165374275,0.00083988,59817.0,59813.0,0.1966]
["bitfinex","BTCUSD",1724165374967,0.00083988,59822.0,59814.0,0.133747]
["bitfinex","BTCUSD",1724165375203,0.0009064,59824.0,59813.0,0.1966]
["bitfinex","BTCUSD",1724165375204,0.16400298,59821.0,59813.0,0.1966]
["bitfinex","BTCUSD",1724165375412,0.0009064,59824.0,59818.0,0.133738]
["bitfinex","BTCUSD",1724165375628,0.0009064,59824.0,59813.0,0.1966]
["bitfinex","BTCUSD",1724165375831,0.0009064,59824.0,59815.0,0.26749]
["bitfinex","BTCUSD",1724165376046,0.0009064,59824.0,59817.0,0.13374]
["bitfinex","BTCUSD",1724165376268,0.0009064,59824.0,59818.0,0.133738]
["bitfinex","BTCUSD",1724165376487,0.0009064,59824.0,59817.0,0.267478]
["bitfinex","BTCUSD",1724165376697,0.0009064,59824.0,59817.0,0.133739]
["bitfinex","BTCUSD",1724165376920,0.0009064,59824.0,59818.0,0.133737]
["bitfinex","BTCUSD",1724165377132,0.0009064,59824.0,59819.0,0.0401227]
["bitfinex","BTCUSD",1724165377343,0.0009064,59824.0,59819.0,0.1738577]
["bitfinex","BTCUSD",1724165377556,0.0009064,59824.0,59821.0,0.133731]
["bitfinex","BTCUSD",1724165377769,0.0009064,59824.0,59820.0,0.3954]
["bitfinex","BTCUSD",1724165377974,0.0009064,59824.0,59820.0,0.529133]
["bitfinex","BTCUSD",1724165378209,0.0009064,59824.0,59823.0,0.133727]
["bitfinex","BTCUSD",1724165378897,0.0009064,59824.0,59823.0,0.401182]
["bitfinex","BTCUSD",1724165379779,0.0009064,59824.0,59822.0,0.1922]
["bitfinex","BTCUSD",1724165379992,0.0009064,59824.0,59817.0,0.1952]
["bitfinex","BTCUSD",1724165380465,0.00083988,59823.0,59817.0,0.1952]
["bitfinex","BTCUSD",1724165380695,0.00083988,59823.0,59818.0,0.0731443]
["bitfinex","BTCUSD",1724165380929,0.0009064,59824.0,59818.0,0.0731443]
["bitfinex","BTCUSD",1724165381378,0.1346314,59824.0,59818.0,0.0731443]
["bitfinex","BTCUSD",1724165381592,0.133728,59823.0,59818.0,0.0731443]
["bitfinex","BTCUSD",1724165381812,0.16484286,59823.0,59817.0,0.1952]
["bitfinex","BTCUSD",1724165382032,0.29857086,59823.0,59817.0,0.1952]
["bitfinex","BTCUSD",1724165382247,0.16400298,59823.0,59817.0,0.1952]
["bitfinex","BTCUSD",1724165382460,0.16400298,59823.0,59818.0,0.0731445]
["bitfinex","BTCUSD",1724165383559,0.29773098,59823.0,59818.0,0.0731445]
["bitfinex","BTCUSD",1724165383773,0.29773098,59823.0,59817.0,0.1952]
["bitfinex","BTCUSD",1724165384203,0.29773098,59823.0,59815.0,0.133745]
["bitfinex","BTCUSD",1724165384418,0.001,59819.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165384639,0.133746,59815.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165384851,0.16400298,59814.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165385066,0.13457188,59821.0,59812.0,0.133752]
["bitfinex","BTCUSD",1724165385307,0.16400298,59820.0,59813.0,0.0402086]
["bitfinex","BTCUSD",1724165385730,0.26745,59825.0,59813.0,0.0402086]
["bitfinex","BTCUSD",1724165385731,0.664741,59827.0,59813.0,0.0402086]
["bitfinex","BTCUSD",1724165385952,0.16484286,59823.0,59817.0,0.13374]
["bitfinex","BTCUSD",1724165386171,0.16484286,59823.0,59816.0,0.133743]
["bitfinex","BTCUSD",1724165386172,0.16400298,59823.0,59816.0,0.133743]
["bitfinex","BTCUSD",1724165386386,0.16400298,59823.0,59815.0,0.133744]
["bitfinex","BTCUSD",1724165386715,0.0009064,59824.0,59817.0,0.267481]
["bitfinex","BTCUSD",1724165386919,0.0009064,59824.0,59819.0,0.133736]
["bitfinex","BTCUSD",1724165387130,0.0009064,59824.0,59820.0,0.133734]
["bitfinex","BTCUSD",1724165387341,0.0009064,59824.0,59821.0,0.133731]
["bitfinex","BTCUSD",1724165387553,0.0009064,59824.0,59820.0,0.133734]
["bitfinex","BTCUSD",1724165387756,0.0009064,59823.0,59820.0,0.133734]
["bitfinex","BTCUSD",1724165387961,0.0009064,59823.0,59819.0,0.133736]
["bitfinex","BTCUSD",1724165388167,0.0009064,59823.0,59818.0,0.267475]
["bitfinex","BTCUSD",1724165388377,0.0009064,59823.0,59815.0,0.1986]
["bitfinex","BTCUSD",1724165388378,0.133743,59816.0,59815.0,0.1986]
["bitfinex","BTCUSD",1724165388584,0.16400298,59822.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165388585,0.267478,59818.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165388796,0.133746,59815.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165389002,0.267478,59818.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165389003,0.267498,59814.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165389211,0.16484286,59817.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165389417,0.16400298,59817.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165389846,0.00083988,59820.0,59812.0,0.133751]
["bitfinex","BTCUSD",1724165390056,0.16400298,59819.0,59813.0,0.133749]
["bitfinex","BTCUSD",1724165390260,0.16400298,59819.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165390261,0.16400298,59819.0,59814.0,0.0595283]
["bitfinex","BTCUSD",1724165390467,0.13374,59818.0,59814.0,0.0595283]
["bitfinex","BTCUSD",1724165390875,0.3791,59821.0,59814.0,0.0595283]
["bitfinex","BTCUSD",1724165391089,0.29773698,59820.0,59814.0,0.0595283]
["bitfinex","BTCUSD",1724165391296,0.16400298,59820.0,59815.0,0.03873023]
["bitfinex","BTCUSD",1724165391705,0.133739,59818.0,59815.0,0.03873023]
["bitfinex","BTCUSD",1724165391907,0.43147398,59820.0,59815.0,0.03873023]
["bitfinex","BTCUSD",1724165392113,0.133741,59817.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165392330,0.133746,59815.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165392762,0.00083988,59816.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165392763,0.13458288,59816.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165392976,0.267461,59822.0,59812.0,0.1531534]
["bitfinex","BTCUSD",1724165393183,0.133735,59820.0,59812.0,0.0194024]
["bitfinex","BTCUSD",1724165393390,0.13374,59818.0,59812.0,0.0194024]
["bitfinex","BTCUSD",1724165393602,0.43147198,59820.0,59813.0,0.03471814]
["bitfinex","BTCUSD",1724165393603,0.133741,59817.0,59813.0,0.03471814]
["bitfinex","BTCUSD",1724165394217,0.43147198,59820.0,59813.0,0.03471814]
["bitfinex","BTCUSD",1724165394424,0.13374,59818.0,59813.0,0.03471814]
["bitfinex","BTCUSD",1724165395047,0.16400298,59820.0,59813.0,0.03471814]
["bitfinex","BTCUSD",1724165395255,0.16400298,59820.0,59814.0,0.04962481]
["bitfinex","BTCUSD",1724165395463,0.29773798,59820.0,59814.0,0.04962481]
["bitfinex","BTCUSD",1724165395668,0.133737,59819.0,59814.0,0.04962481]
["bitfinex","BTCUSD",1724165395880,0.2683634,59823.0,59814.0,0.04962481]
["bitfinex","BTCUSD",1724165395881,0.0009064,59823.0,59814.0,0.267495]
["bitfinex","BTCUSD",1724165396083,0.0009064,59823.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165396084,0.0009064,59823.0,59818.0,0.133737]
["bitfinex","BTCUSD",1724165396290,0.0009064,59823.0,59819.0,0.0781619]
["bitfinex","BTCUSD",1724165397337,0.0009064,59823.0,59820.0,0.133734]
["bitfinex","BTCUSD",1724165397773,0.0009064,59823.0,59819.0,0.2118979]
["bitfinex","BTCUSD",1724165398414,0.0009064,59823.0,59819.0,0.0781619]
["bitfinex","BTCUSD",1724165398623,0.0009064,59823.0,59817.0,0.13374]
["bitfinex","BTCUSD",1724165398832,0.0009064,59823.0,59818.0,0.133738]
["bitfinex","BTCUSD",1724165399267,0.0009064,59823.0,59818.0,0.267474]
["bitfinex","BTCUSD",1724165399480,0.0009064,59823.0,59821.0,0.133731]
["bitfinex","BTCUSD",1724165399707,0.0009064,59823.0,59815.0,0.3804]
["bitfinex","BTCUSD",1724165399911,0.0009064,59823.0,59818.0,0.133737]
["bitfinex","BTCUSD",1724165400348,0.0009064,59823.0,59818.0,0.133738]
["bitfinex","BTCUSD",1724165400558,0.0009064,59823.0,59819.0,0.133736]
["bitfinex","BTCUSD",1724165400766,0.0009064,59823.0,59820.0,0.133734]
["bitfinex","BTCUSD",1724165400985,0.0009064,59823.0,59819.0,0.133736]
["bitfinex","BTCUSD",1724165401199,0.0009064,59823.0,59816.0,0.0647891]
["bitfinex","BTCUSD",1724165401413,0.267465,59821.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165401670,0.133736,59820.0,59812.0,0.133752]
["bitfinex","BTCUSD",1724165401882,0.133752,59812.0,59811.0,0.194024]
["bitfinex","BTCUSD",1724165402083,0.133743,59817.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165402303,0.4083,59819.0,59811.0,0.0330522]
["bitfinex","BTCUSD",1724165402509,0.133742,59817.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165402717,0.13375,59814.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165402937,0.13375,59813.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165403365,0.16400298,59816.0,59811.0,0.0196764]
["bitfinex","BTCUSD",1724165403601,0.29774598,59816.0,59811.0,0.0196764]
["bitfinex","BTCUSD",1724165404229,0.29774598,59816.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165404651,0.16400298,59816.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165405073,0.133746,59815.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165405278,0.16400298,59815.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165410153,0.16400298,59814.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165410581,0.16484286,59814.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165410798,0.45484286,59814.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165411231,0.16400298,59814.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165411442,0.16484286,59814.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165412312,0.29858986,59814.0,59811.0,0.000824]
["bitfinex","BTCUSD",1724165413167,0.16484286,59814.0,59811.0,0.001324]
["bitfinex","BTCUSD",1724165413386,0.966456,59812.0,59811.0,0.001324]
["bitfinex","BTCUSD",1724165413594,1.44045898,59812.0,59811.0,0.001324]
["bitfinex","BTCUSD",1724165413820,1.44145898,59812.0,59811.0,0.001324]
["bitfinex","BTCUSD",1724165414029,1.17295498,59812.0,59811.0,0.001324]
["bitfinex","BTCUSD",1724165414233,1.70796298,59812.0,59811.0,0.001324]
["bitfinex","BTCUSD",1724165414450,1.70796298,59812.0,59791.0,0.267797]
["bitfinex","BTCUSD",1724165414451,0.133797,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165414668,1.95328798,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165414879,1.68569398,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165415105,2.34128798,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1724165415313,2.34128798,59792.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165415314,0.691784,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165415526,1.1103,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165415768,0.2903,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165415974,0.29113988,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165416182,0.42496788,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165416395,0.69262388,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165416604,0.66997988,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165416810,0.83398286,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165418537,0.99796164,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165418745,1.10163886,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165418973,2.02263886,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165419209,2.41345498,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165419415,2.41145498,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165419620,2.04443376,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165419884,2.04343376,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165420124,2.04443376,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165420343,2.04743376,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165420558,0.29783098,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165420768,0.267618,59787.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165420769,0.1984,59807.0,59782.0,0.133818]
["bitfinex","BTCUSD",1724165421017,0.49229154,59796.0,59782.0,0.528518]
["bitfinex","BTCUSD",1724165421230,0.133789,59796.0,59784.0,0.133814]
["bitfinex","BTCUSD",1724165421439,0.267568,59798.0,59782.0,0.3947]
["bitfinex","BTCUSD",1724165421645,0.133793,59794.0,59782.0,0.528517]
["bitfinex","BTCUSD",1724165421858,0.26761,59789.0,59782.0,0.3947]
["bitfinex","BTCUSD",1724165422083,0.16484286,59793.0,59782.0,0.3947]
["bitfinex","BTCUSD",1724165422084,0.133801,59791.0,59782.0,0.3947]
["bitfinex","BTCUSD",1724165422288,0.4027,59797.0,59781.0,0.1969]
["bitfinex","BTCUSD",1724165422289,0.133819,59782.0,59781.0,0.1969]
["bitfinex","BTCUSD",1724165422703,0.133816,59784.0,59781.0,0.1969]
["bitfinex","BTCUSD",1724165422910,0.16400298,59784.0,59781.0,0.1969]
["bitfinex","BTCUSD",1724165423322,0.16400298,59784.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165423323,0.133819,59782.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165423534,0.133827,59779.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165423747,0.43164398,59782.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165423748,0.13466788,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165423969,0.00083988,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165424170,0.00083988,59781.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165424583,0.133828,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165424818,0.56632686,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165425029,0.16484286,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165425453,0.29867086,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165425674,0.56632686,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165425880,1.61636595,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165426100,1.49663886,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165426318,1.5288116,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165426544,1.8388116,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165427168,1.2381556,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165427384,1.22814298,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165428030,1.57814298,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165428242,1.22814298,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165429078,0.56548698,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165429504,1.10079898,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165429737,1.51009898,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165429942,2.18009898,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165431529,0.83314298,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165431732,0.84051706,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165431930,1.10817306,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165432364,1.96817306,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165432945,2.65142906,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165433152,2.65342906,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165433354,2.65142906,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165433552,2.65542906,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165433795,2.75542906,59778.0,59777.0,0.00822]
["bitfinex","BTCUSD",1724165433962,1.205573,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165434180,3.06447598,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165434377,3.0715855,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165435004,3.0665855,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165435243,1.3405365,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165435542,0.00710952,59772.0,59771.0,0.788332]
["bitfinex","BTCUSD",1724165435662,0.00710952,59772.0,59771.0,0.3868]
["bitfinex","BTCUSD",1724165435867,0.29784398,59772.0,59771.0,0.3868]
["bitfinex","BTCUSD",1724165436081,0.29784398,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165436082,0.3064426,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165436281,0.84264848,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165437803,1.00662726,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165438003,1.11033148,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165438162,1.13333148,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165438577,2.05333148,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165438754,2.05633148,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165439181,2.88749326,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165439377,2.88849326,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165440260,2.45483148,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165440463,2.45183148,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165441348,2.45483148,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165441667,2.72451448,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165442996,2.42883148,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165443219,1.6079916,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165444176,2.58197038,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165444382,2.59683538,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165444738,2.78563538,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165444955,2.6975396,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165445160,1.6208566,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165445311,2.3908566,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165445529,2.3918566,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165445706,2.6825396,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165445909,2.57783538,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165446090,2.4128566,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165446309,0.8536736,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165447320,1.1213566,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165447777,0.8536736,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165448680,1.5913566,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724165448883,1.9556566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165449086,2.4357566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165449300,2.7284396,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165449926,2.4607566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165450127,2.4567566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165450355,2.4587566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165450642,2.74862911,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165451096,2.93652911,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165451327,2.4567566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165451525,2.4337566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165451948,2.0546566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165455363,2.0576566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165456121,2.0546566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165456483,1.9546566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165456691,1.9556566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165456895,1.9546566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165457318,1.9556566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165457515,2.22263538,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165457719,2.24563538,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165457919,2.0576566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165458596,2.0586566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165458823,2.0816566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165459312,2.3493396,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165459450,2.50220737,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165459654,2.23452437,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165460374,2.0816566,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165460700,2.3493396,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165461104,2.80434721,59772.0,59771.0,0.001024]
["bitfinex","BTCUSD",1724165462270,2.80434721,59772.0,59766.0,0.0118648]
["bitfinex","BTCUSD",1724165462271,1.207677,59767.0,59766.0,0.0118648]
["bitfinex","BTCUSD",1724165462534,2.16167998,59767.0,59766.0,0.0118648]
["bitfinex","BTCUSD",1724165462786,2.17016232,59767.0,59766.0,0.0118648]
["bitfinex","BTCUSD",1724165462983,2.16816232,59767.0,59766.0,0.0118648]
["bitfinex","BTCUSD",1724165463566,2.17016232,59767.0,59766.0,0.0118648]
["bitfinex","BTCUSD",1724165464229,2.17955277,59767.0,59766.0,0.0118648]
["bitfinex","BTCUSD",1724165464860,2.17655277,59767.0,59766.0,0.0118648]
["bitfinex","BTCUSD",1724165465667,2.17655277,59767.0,59764.0,0.00823]
["bitfinex","BTCUSD",1724165465668,0.940002,59765.0,59764.0,0.00823]
["bitfinex","BTCUSD",1724165465893,0.401646,59754.0,59753.0,0.1807]
["bitfinex","BTCUSD",1724165466195,0.938205,59752.0,59747.0,0.18082]
["bitfinex","BTCUSD",1724165466352,1.98120798,59752.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165466590,0.940268,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165466787,2.11996198,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165466991,2.22842113,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165467480,1.96063013,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165467839,1.96957595,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165468038,1.96957595,59748.0,59747.0,0.39832]
["bitfinex","BTCUSD",1724165468039,1.50957595,59748.0,59747.0,0.39832]
["bitfinex","BTCUSD",1724165468441,2.28957595,59748.0,59747.0,0.39832]
["bitfinex","BTCUSD",1724165468641,2.36237595,59748.0,59747.0,0.39832]
["bitfinex","BTCUSD",1724165469368,1.58237595,59748.0,59747.0,0.39832]
["bitfinex","BTCUSD",1724165470796,2.38337595,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165470994,1.58237595,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165471195,2.45237595,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165473423,1.58237595,59748.0,59747.0,0.00012]
["bitfinex","BTCUSD",1724165473826,1.58237595,59748.0,59747.0,0.000945]
["bitfinex","BTCUSD",1724165474491,1.96237595,59748.0,59747.0,0.000945]
["bitfinex","BTCUSD",1724165476946,1.96337595,59748.0,59747.0,0.000945]
["bitfinex","BTCUSD",1724165477158,1.96237595,59748.0,59747.0,0.000945]
["bitfinex","BTCUSD",1724165479071,1.59458495,59748.0,59747.0,0.000945]
["bitfinex","BTCUSD",1724165480179,1.86237595,59748.0,59747.0,0.000945]
["bitfinex","BTCUSD",1724165480608,0.6696,59737.0,59736.0,0.1957]
["bitfinex","BTCUSD",1724165480814,1.13360298,59737.0,59736.0,0.1957]
["bitfinex","BTCUSD",1724165481024,0.3637,59737.0,59736.0,0.1957]
["bitfinex","BTCUSD",1724165481229,0.3637,59737.0,59736.0,0.6021]
["bitfinex","BTCUSD",1724165481230,0.37199472,59737.0,59736.0,0.6021]
["bitfinex","BTCUSD",1724165481441,0.37199472,59737.0,59736.0,0.736022]
["bitfinex","BTCUSD",1724165481693,0.3637,59744.0,59736.0,0.6757022]
["bitfinex","BTCUSD",1724165481893,0.29791098,59743.0,59736.0,0.6757022]
["bitfinex","BTCUSD",1724165482098,0.133909,59742.0,59736.0,0.6021]
["bitfinex","BTCUSD",1724165482278,0.973909,59742.0,59736.0,0.6021]
["bitfinex","BTCUSD",1724165482510,0.84,59742.0,59736.0,0.6021]
["bitfinex","BTCUSD",1724165482722,0.0083058,59741.0,59737.0,0.06021]
["bitfinex","BTCUSD",1724165482927,0.0083058,59741.0,59740.0,0.98174]
["bitfinex","BTCUSD",1724165483331,0.133891,59750.0,59741.0,0.52761]
["bitfinex","BTCUSD",1724165483569,0.133896,59748.0,59741.0,0.3937]
["bitfinex","BTCUSD",1724165483774,0.16400298,59747.0,59741.0,0.3937]
["bitfinex","BTCUSD",1724165484186,0.17234393,59747.0,59741.0,0.3937]
["bitfinex","BTCUSD",1724165484393,0.00834095,59747.0,59743.0,0.467513]
["bitfinex","BTCUSD",1724165484605,0.00834095,59747.0,59730.0,0.003]
["bitfinex","BTCUSD",1724165484606,0.00834095,59747.0,59746.0,0.9825]
["bitfinex","BTCUSD",1724165484823,0.00834095,59747.0,59744.0,0.0033473]
["bitfinex","BTCUSD",1724165484824,0.3637,59760.0,59750.0,0.267781]
["bitfinex","BTCUSD",1724165485026,0.49229154,59756.0,59752.0,0.5808]
["bitfinex","BTCUSD",1724165485233,0.765352,59753.0,59752.0,0.1997]
["bitfinex","BTCUSD",1724165485479,1.94712298,59753.0,59752.0,0.1997]
["bitfinex","BTCUSD",1724165485694,1.94712298,59753.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724165485695,0.1339,59746.0,59745.0,0.1997]
["bitfinex","BTCUSD",1724165485907,0.66160298,59746.0,59745.0,0.1997]
["bitfinex","BTCUSD",1724165486463,0.37275235,59753.0,59745.0,0.1997]
["bitfinex","BTCUSD",1724165486674,0.13388,59755.0,59748.0,0.1853]
["bitfinex","BTCUSD",1724165486874,0.133887,59752.0,59748.0,0.1853]
["bitfinex","BTCUSD",1724165487179,0.133889,59751.0,59749.0,0.058997]
["bitfinex","BTCUSD",1724165487465,0.00083988,59751.0,59748.0,0.1853]
["bitfinex","BTCUSD",1724165487642,0.3637,59753.0,59748.0,0.1853]
["bitfinex","BTCUSD",1724165487643,0.133893,59749.0,59748.0,0.1853]
["bitfinex","BTCUSD",1724165487841,0.83346798,59749.0,59748.0,0.1853]
["bitfinex","BTCUSD",1724165488201,0.83346798,59749.0,59726.0,0.12513842]
["bitfinex","BTCUSD",1724165488202,0.6695,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165488403,1.19720298,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165488808,1.20557361,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165489217,2.19337361,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165489436,2.73895239,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165489837,2.35735239,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165490040,2.76735239,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165490243,2.87017361,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165490449,2.50647361,59746.0,59745.0,0.000825]
["bitfinex","BTCUSD",1724165490649,2.50647361,59746.0,59734.0,0.1981]
["bitfinex","BTCUSD",1724165490650,0.960722,59735.0,59734.0,0.1981]
["bitfinex","BTCUSD",1724165490874,1.68472498,59735.0,59734.0,0.1981]
["bitfinex","BTCUSD",1724165491073,0.86520372,59735.0,59734.0,0.1981]
["bitfinex","BTCUSD",1724165491280,1.13305272,59735.0,59734.0,0.1981]
["bitfinex","BTCUSD",1724165491486,1.13305272,59735.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724165491487,0.669657,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724165491690,1.60152298,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1724165491896,0.669802,59719.0,59718.0,0.187]
["bitfinex","BTCUSD",1724165492001,2.27282598,59719.0,59718.0,0.187]
["bitfinex","BTCUSD",1724165492201,2.01318977,59719.0,59718.0,0.187]
["bitfinex","BTCUSD",1724165492404,1.13318977,59719.0,59718.0,0.187]
["bitfinex","BTCUSD",1724165493337,0.26888,59729.0,59718.0,0.187]
["bitfinex","BTCUSD",1724165493338,0.267829,59740.0,59720.0,0.185]
["bitfinex","BTCUSD",1724165493559,0.267829,59740.0,59718.0,0.06133014]
["bitfinex","BTCUSD",1724165493560,0.49229154,59740.0,59724.0,0.185]
["bitfinex","BTCUSD",1724165493761,0.49229154,59740.0,59734.0,0.185]
["bitfinex","BTCUSD",1724165493970,0.267808,59745.0,59734.0,0.185]
["bitfinex","BTCUSD",1724165493971,0.133912,59741.0,59734.0,0.185]
["bitfinex","BTCUSD",1724165494171,0.26865088,59744.0,59735.0,0.03788395]
["bitfinex","BTCUSD",1724165494347,0.16400298,59743.0,59735.0,0.03788395]
["bitfinex","BTCUSD",1724165494799,0.13391,59742.0,59735.0,0.03788395]
["bitfinex","BTCUSD",1724165495001,0.133914,59740.0,59735.0,0.03788395]
["bitfinex","BTCUSD",1724165495202,0.29791698,59740.0,59736.0,0.0607284]
["bitfinex","BTCUSD",1724165495411,0.16400298,59740.0,59736.0,0.0607284]
["bitfinex","BTCUSD",1724165495817,0.16400298,59740.0,59734.0,0.185]
["bitfinex","BTCUSD",1724165496042,0.16400298,59737.0,59725.0,0.185]
["bitfinex","BTCUSD",1724165496254,0.692935,59726.0,59725.0,0.185]
["bitfinex","BTCUSD",1724165496458,0.58904798,59726.0,59725.0,0.185]
["bitfinex","BTCUSD",1724165496667,0.29794798,59726.0,59725.0,0.185]
["bitfinex","BTCUSD",1724165496849,0.29794798,59726.0,59722.0,0.4015]
["bitfinex","BTCUSD",1724165496850,0.16400298,59726.0,59720.0,0.1981]
["bitfinex","BTCUSD",1724165497105,0.16484286,59725.0,59720.0,0.1981]
["bitfinex","BTCUSD",1724165497329,0.401868,59721.0,59720.0,0.1981]
["bitfinex","BTCUSD",1724165497535,0.83378298,59721.0,59720.0,0.1981]
["bitfinex","BTCUSD",1724165497762,0.83378298,59721.0,59716.0,0.0016514]
["bitfinex","BTCUSD",1724165497763,0.133962,59718.0,59716.0,0.0016514]
["bitfinex","BTCUSD",1724165497981,0.29796498,59718.0,59716.0,0.0016514]
["bitfinex","BTCUSD",1724165498183,0.16400298,59718.0,59716.0,0.0016514]
["bitfinex","BTCUSD",1724165498389,0.16400298,59718.0,59717.0,0.06572014]
["bitfinex","BTCUSD",1724165498809,0.16400298,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165499013,0.83381498,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165499213,0.56588998,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165499618,0.16400298,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165500398,0.29796498,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165500865,0.31024905,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165501283,0.84609905,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165501488,0.57817405,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165501915,0.84609905,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165502146,2.26194905,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165502359,2.38494905,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165502600,2.54892783,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165503077,2.38494905,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165503297,2.10324812,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165505039,1.46739812,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165505270,0.31024905,59718.0,59717.0,0.20285]
["bitfinex","BTCUSD",1724165505495,0.57817405,59718.0,59717.0,0.20285]
["bitfinex","BTCUSD",1724165505717,1.57693893,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165506150,0.84693893,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165507251,0.57901393,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165507462,0.01228407,59718.0,59717.0,0.59795]
["bitfinex","BTCUSD",1724165507670,0.133959,59720.0,59717.0,0.59795]
["bitfinex","BTCUSD",1724165507872,0.84330086,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165508073,1.58381498,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165508272,1.86223176,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165508388,2.26923176,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165508595,2.73323176,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165508996,2.75623176,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165510208,2.74265837,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165510836,2.8151371,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165511035,3.0860621,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165511275,3.0850621,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165511447,3.0860621,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165511814,3.03358337,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165512023,3.03558337,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165512224,3.03358337,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165512426,3.03758337,59718.0,59717.0,0.00825]
["bitfinex","BTCUSD",1724165513506,3.03758337,59718.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165513507,1.335912,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165513712,2.11788998,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165513861,2.24627418,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165514469,1.92529918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165514869,1.65732418,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165515704,1.55732418,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165515906,1.20732418,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165517325,2.14374185,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165517546,2.39889918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165517755,2.40089918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165517971,2.42189918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165518542,2.42089918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165518757,1.47529918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165518963,2.26529918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165519633,1.47529918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165519805,1.20732418,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165520599,1.55934918,59707.0,59706.0,0.0118648]
["bitfinex","BTCUSD",1724165520806,1.55934918,59707.0,59685.0,0.00823]
["bitfinex","BTCUSD",1724165520807,0.3937,59706.0,59685.0,0.00823]
["bitfinex","BTCUSD",1724165521012,0.3937,59706.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165521014,0.67033,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165521221,0.67033,59672.0,59671.0,0.5934]
["bitfinex","BTCUSD",1724165521222,0.134066,59672.0,59671.0,0.5934]
["bitfinex","BTCUSD",1724165521426,0.00663464,59672.0,59671.0,0.65274]
["bitfinex","BTCUSD",1724165521610,0.268086,59683.0,59673.0,0.406]
["bitfinex","BTCUSD",1724165521611,0.134052,59679.0,59673.0,0.406]
["bitfinex","BTCUSD",1724165521814,0.364,59693.0,59676.0,0.406]
["bitfinex","BTCUSD",1724165521815,0.00904197,59686.0,59676.0,0.406]
["bitfinex","BTCUSD",1724165522017,0.49229154,59688.0,59676.0,0.406]
["bitfinex","BTCUSD",1724165522264,0.49229154,59677.0,59674.0,0.03987409]
["bitfinex","BTCUSD",1724165522469,0.49229154,59677.0,59671.0,0.1874]
["bitfinex","BTCUSD",1724165522470,0.16400298,59676.0,59671.0,0.1874]
["bitfinex","BTCUSD",1724165522671,0.1,59689.0,59677.0,0.134054]
["bitfinex","BTCUSD",1724165522986,0.1,59689.0,59674.0,0.406]
["bitfinex","BTCUSD",1724165522987,0.16400298,59688.0,59674.0,0.406]
["bitfinex","BTCUSD",1724165523190,0.134039,59684.0,59674.0,0.406]
["bitfinex","BTCUSD",1724165523390,0.16400298,59683.0,59674.0,0.406]
["bitfinex","BTCUSD",1724165523543,0.3937,59699.0,59675.0,0.061214]
["bitfinex","BTCUSD",1724165523754,0.134035,59686.0,59678.0,0.3972]
["bitfinex","BTCUSD",1724165523956,0.134037,59685.0,59678.0,0.3972]
["bitfinex","BTCUSD",1724165524157,0.16400298,59686.0,59678.0,0.3972]
["bitfinex","BTCUSD",1724165524158,0.134039,59684.0,59678.0,0.3972]
["bitfinex","BTCUSD",1724165524712,0.268101,59679.0,59678.0,0.3972]
["bitfinex","BTCUSD",1724165524914,0.402151,59679.0,59678.0,0.3972]
["bitfinex","BTCUSD",1724165525123,0.402157,59678.0,59677.0,0.1997]
["bitfinex","BTCUSD",1724165525406,0.83426498,59678.0,59677.0,0.1997]
["bitfinex","BTCUSD",1724165525919,0.670295,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165526122,0.83429798,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165526546,0.56617998,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165526743,0.268083,59683.0,59675.0,0.381]
["bitfinex","BTCUSD",1724165526973,0.43208698,59683.0,59675.0,0.381]
["bitfinex","BTCUSD",1724165527612,0.43208698,59683.0,59676.0,0.1906]
["bitfinex","BTCUSD",1724165527613,0.134047,59681.0,59676.0,0.1906]
["bitfinex","BTCUSD",1724165527819,0.134026,59690.0,59681.0,0.134045]
["bitfinex","BTCUSD",1724165528025,0.001,59713.0,59683.0,0.1906]
["bitfinex","BTCUSD",1724165528026,0.134024,59691.0,59683.0,0.1906]
["bitfinex","BTCUSD",1724165528178,0.268016,59698.0,59683.0,0.1906]
["bitfinex","BTCUSD",1724165528332,0.16400298,59697.0,59684.0,0.01906]
["bitfinex","BTCUSD",1724165528547,0.16400298,59697.0,59684.0,0.02241073]
["bitfinex","BTCUSD",1724165528757,0.13402,59693.0,59687.0,0.1906]
["bitfinex","BTCUSD",1724165528980,0.13402,59693.0,59688.0,0.03470487]
["bitfinex","BTCUSD",1724165529222,0.268029,59695.0,59688.0,0.03470487]
["bitfinex","BTCUSD",1724165529223,0.134023,59692.0,59688.0,0.03470487]
["bitfinex","BTCUSD",1724165529440,0.16400298,59691.0,59687.0,0.1906]
["bitfinex","BTCUSD",1724165529671,0.40209,59688.0,59687.0,0.1906]
["bitfinex","BTCUSD",1724165529870,0.16400298,59691.0,59687.0,0.1906]
["bitfinex","BTCUSD",1724165529871,0.134026,59690.0,59687.0,0.1906]
["bitfinex","BTCUSD",1724165530076,0.13403,59688.0,59687.0,0.1906]
["bitfinex","BTCUSD",1724165530290,0.40209,59688.0,59687.0,0.1906]
["bitfinex","BTCUSD",1724165530507,0.40209,59688.0,59675.0,0.402176]
["bitfinex","BTCUSD",1724165530508,0.134046,59681.0,59680.0,0.392]
["bitfinex","BTCUSD",1724165530942,0.402138,59681.0,59680.0,0.392]
["bitfinex","BTCUSD",1724165531131,0.87444678,59681.0,59680.0,0.392]
["bitfinex","BTCUSD",1724165531333,0.402171,59676.0,59675.0,0.6069]
["bitfinex","BTCUSD",1724165531932,0.268107,59678.0,59675.0,0.6069]
["bitfinex","BTCUSD",1724165532204,0.134057,59676.0,59675.0,0.6069]
["bitfinex","BTCUSD",1724165532383,0.134059,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165532596,0.56701986,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165532759,0.83513786,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165532958,0.84296561,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165533643,2.39240917,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165533863,1.65640917,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165534062,2.40240917,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165534271,1.47836173,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165534694,2.92337973,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165534888,3.40139773,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165535088,3.40339773,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165535293,3.56737651,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165535502,3.60080651,59675.0,59674.0,0.000823]
["bitfinex","BTCUSD",1724165535963,1.881026,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165536167,2.75589698,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165536521,2.75589698,59672.0,59656.0,0.00032008]
["bitfinex","BTCUSD",1724165536522,0.004,59661.0,59656.0,0.00032008]
["bitfinex","BTCUSD",1724165536732,0.004,59661.0,59621.0,0.01923136]
["bitfinex","BTCUSD",1724165536733,0.766468,59632.0,59621.0,0.01923136]
["bitfinex","BTCUSD",1724165536945,1.51539498,59632.0,59621.0,0.01923136]
["bitfinex","BTCUSD",1724165537153,0.84128882,59632.0,59621.0,0.01923136]
["bitfinex","BTCUSD",1724165537359,0.94128882,59632.0,59628.0,0.3767]
["bitfinex","BTCUSD",1724165537565,0.57297682,59632.0,59628.0,0.3767]
["bitfinex","BTCUSD",1724165537766,0.84128882,59632.0,59622.0,0.3882]
["bitfinex","BTCUSD",1724165538181,0.57297682,59632.0,59622.0,0.3882]
["bitfinex","BTCUSD",1724165538611,0.84128882,59632.0,59622.0,0.3882]
["bitfinex","BTCUSD",1724165539234,0.9254177,59632.0,59622.0,0.3882]
["bitfinex","BTCUSD",1724165539453,0.94128882,59632.0,59622.0,0.3882]
["bitfinex","BTCUSD",1724165539867,1.20960082,59632.0,59622.0,0.3882]
["bitfinex","BTCUSD",1724165540283,0.94128882,59632.0,59622.0,0.3882]
["bitfinex","BTCUSD",1724165540490,1.20960082,59632.0,59622.0,0.3882]
["bitfinex","BTCUSD",1724165540707,1.7619609,59632.0,59621.0,0.01923136]
["bitfinex","BTCUSD",1724165540923,1.7619609,59632.0,59615.0,0.00823]
["bitfinex","BTCUSD",1724165540924,1.06186,59616.0,59615.0,0.00823]
["bitfinex","BTCUSD",1724165541123,0.402603,59612.0,59601.0,0.01]
["bitfinex","BTCUSD",1724165541321,0.29820398,59612.0,59605.0,0.47139121]
["bitfinex","BTCUSD",1724165541742,0.17349661,59612.0,59605.0,0.47139121]
["bitfinex","BTCUSD",1724165541949,0.00949363,59612.0,59605.0,0.47139121]
["bitfinex","BTCUSD",1724165542173,0.00949363,59612.0,59611.0,0.974109]
["bitfinex","BTCUSD",1724165542410,0.00949363,59612.0,59611.0,1.242515]
["bitfinex","BTCUSD",1724165542640,0.16400298,59612.0,59611.0,0.1951]
["bitfinex","BTCUSD",1724165542847,0.26919188,59623.0,59611.0,0.1951]
["bitfinex","BTCUSD",1724165543053,0.01080393,59612.0,59611.0,0.329303]
["bitfinex","BTCUSD",1724165543257,0.16400298,59622.0,59611.0,0.1951]
["bitfinex","BTCUSD",1724165543463,0.1,59634.0,59618.0,0.268371]
["bitfinex","BTCUSD",1724165543464,0.268318,59631.0,59618.0,0.268371]
["bitfinex","BTCUSD",1724165543674,0.268318,59631.0,59611.0,0.1951]
["bitfinex","BTCUSD",1724165543675,0.17468937,59621.0,59613.0,0.3907]
["bitfinex","BTCUSD",1724165543873,0.16400298,59621.0,59613.0,0.5862]
["bitfinex","BTCUSD",1724165544078,0.01073591,59620.0,59616.0,0.3907]
["bitfinex","BTCUSD",1724165544283,0.16400298,59619.0,59616.0,0.3907]
["bitfinex","BTCUSD",1724165544703,0.00083988,59633.0,59618.0,0.3907]
["bitfinex","BTCUSD",1724165544917,0.00083988,59633.0,59617.0,0.1955]
["bitfinex","BTCUSD",1724165544918,0.3763,59652.0,59625.0,0.3907]
["bitfinex","BTCUSD",1724165544919,0.49229154,59635.0,59625.0,0.3907]
["bitfinex","BTCUSD",1724165545161,0.49229154,59635.0,59628.0,0.134163]
["bitfinex","BTCUSD",1724165545365,0.00083988,59634.0,59626.0,0.16132169]
["bitfinex","BTCUSD",1724165545573,0.268314,59632.0,59625.0,0.3907]
["bitfinex","BTCUSD",1724165545783,0.134164,59629.0,59625.0,0.3902]
["bitfinex","BTCUSD",1724165546032,0.16400298,59628.0,59626.0,0.05857]
["bitfinex","BTCUSD",1724165546240,0.16400298,59630.0,59626.0,0.05857]
["bitfinex","BTCUSD",1724165546459,0.7474,59645.0,59631.0,0.134157]
["bitfinex","BTCUSD",1724165546460,0.134139,59640.0,59631.0,0.134157]
["bitfinex","BTCUSD",1724165546663,0.364,59645.0,59627.0,0.04064409]
["bitfinex","BTCUSD",1724165546664,0.16400298,59639.0,59634.0,0.13415]
["bitfinex","BTCUSD",1724165546869,0.16400298,59639.0,59627.0,0.04064409]
["bitfinex","BTCUSD",1724165546870,0.26829,59637.0,59627.0,0.04064409]
["bitfinex","BTCUSD",1724165547091,0.00083988,59638.0,59624.0,0.1955]
["bitfinex","BTCUSD",1724165547092,0.16400298,59636.0,59624.0,0.1955]
["bitfinex","BTCUSD",1724165547314,0.268256,59645.0,59638.0,0.1999]
["bitfinex","BTCUSD",1724165547315,0.134132,59643.0,59638.0,0.1999]
["bitfinex","BTCUSD",1724165547519,0.16400298,59642.0,59638.0,0.1999]
["bitfinex","BTCUSD",1724165547739,0.16400298,59642.0,59638.0,0.23333093]
["bitfinex","BTCUSD",1724165547943,0.01079366,59641.0,59638.0,0.23333093]
["bitfinex","BTCUSD",1724165548795,0.01079366,59641.0,59639.0,0.4002]
["bitfinex","BTCUSD",1724165549622,0.16400298,59642.0,59639.0,0.4002]
["bitfinex","BTCUSD",1724165550068,0.16400298,59642.0,59637.0,0.00025834]
["bitfinex","BTCUSD",1724165550069,0.134142,59638.0,59637.0,0.00025834]
["bitfinex","BTCUSD",1724165550286,0.16400298,59638.0,59637.0,0.18165834]
["bitfinex","BTCUSD",1724165550503,0.01075073,59638.0,59637.0,0.22665467]
["bitfinex","BTCUSD",1724165550929,0.268247,59647.0,59637.0,0.36079867]
["bitfinex","BTCUSD",1724165551173,0.01081004,59638.0,59637.0,0.22665467]
["bitfinex","BTCUSD",1724165551378,0.16400298,59646.0,59638.0,0.03608007]
["bitfinex","BTCUSD",1724165551596,0.134134,59642.0,59638.0,0.03608007]
["bitfinex","BTCUSD",1724165551802,0.16400298,59642.0,59638.0,0.03608007]
["bitfinex","BTCUSD",1724165552003,0.01080078,59641.0,59638.0,0.03608007]
["bitfinex","BTCUSD",1724165552219,0.01080078,59641.0,59637.0,0.18165834]
["bitfinex","BTCUSD",1724165552220,0.01080078,59641.0,59640.0,0.134138]
["bitfinex","BTCUSD",1724165552654,0.402427,59638.0,59637.0,0.18165834]
["bitfinex","BTCUSD",1724165552869,0.16400298,59641.0,59637.0,0.18165834]
["bitfinex","BTCUSD",1724165553074,0.14516454,59638.0,59637.0,0.18165834]
["bitfinex","BTCUSD",1724165553283,0.14516454,59638.0,59629.0,0.1948]
["bitfinex","BTCUSD",1724165553284,0.268289,59637.0,59629.0,0.1948]
["bitfinex","BTCUSD",1724165553487,0.16484286,59636.0,59629.0,0.1948]
["bitfinex","BTCUSD",1724165553759,0.16484286,59636.0,59629.0,0.2536024]
["bitfinex","BTCUSD",1724165553760,0.134155,59633.0,59629.0,0.2536024]
["bitfinex","BTCUSD",1724165553985,0.17505334,59636.0,59632.0,0.134155]
["bitfinex","BTCUSD",1724165554198,0.464,59650.0,59631.0,0.3924]
["bitfinex","BTCUSD",1724165554411,0.26824,59648.0,59632.0,0.04041169]
["bitfinex","BTCUSD",1724165554631,0.16484286,59647.0,59637.0,0.268288]
["bitfinex","BTCUSD",1724165554841,0.364,59643.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165555046,0.134144,59637.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165555252,0.26825,59646.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165555455,0.16484286,59645.0,59633.0,0.721352]
["bitfinex","BTCUSD",1724165555658,0.134143,59638.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165555870,0.29814598,59638.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165556084,0.16400298,59638.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165556324,0.632258,59644.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165556533,0.16400298,59644.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165556750,0.16400298,59644.0,59636.0,0.268292]
["bitfinex","BTCUSD",1724165556944,0.16400298,59644.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165556945,0.134121,59648.0,59641.0,0.134135]
["bitfinex","BTCUSD",1724165557154,0.16400298,59647.0,59641.0,0.134135]
["bitfinex","BTCUSD",1724165557362,0.26908888,59646.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165557560,0.134134,59642.0,59633.0,0.5872]
["bitfinex","BTCUSD",1724165557827,0.00083988,59649.0,59634.0,0.268301]
["bitfinex","BTCUSD",1724165558037,0.16400298,59648.0,59641.0,0.134135]
["bitfinex","BTCUSD",1724165558250,0.16400298,59648.0,59642.0,0.134132]
["bitfinex","BTCUSD",1724165558458,0.364,59658.0,59636.0,0.5966]
["bitfinex","BTCUSD",1724165558459,0.268209,59655.0,59643.0,0.3951]
["bitfinex","BTCUSD",1724165558676,0.16400298,59647.0,59638.0,0.3951]
["bitfinex","BTCUSD",1724165558891,0.16400298,59647.0,59638.0,0.0951]
["bitfinex","BTCUSD",1724165558892,0.134127,59645.0,59638.0,0.0951]
["bitfinex","BTCUSD",1724165559107,0.366,59658.0,59638.0,0.0951]
["bitfinex","BTCUSD",1724165559108,0.268218,59653.0,59638.0,0.0951]
["bitfinex","BTCUSD",1724165559326,0.268211,59655.0,59638.0,0.0951]
["bitfinex","BTCUSD",1724165559327,0.16400298,59652.0,59645.0,0.134125]
["bitfinex","BTCUSD",1724165559532,0.16400298,59652.0,59646.0,0.134123]
["bitfinex","BTCUSD",1724165559738,0.16400298,59652.0,59645.0,0.134126]
["bitfinex","BTCUSD",1724165559739,0.29811398,59652.0,59645.0,0.134126]
["bitfinex","BTCUSD",1724165559966,0.16400298,59652.0,59646.0,0.1805]
["bitfinex","BTCUSD",1724165560426,0.268187,59660.0,59650.0,0.268231]
["bitfinex","BTCUSD",1724165560637,0.29809898,59659.0,59651.0,0.1609341]
["bitfinex","BTCUSD",1724165560855,0.16400298,59659.0,59651.0,0.0268231]
["bitfinex","BTCUSD",1724165561032,0.1341,59657.0,59651.0,0.0268231]
["bitfinex","BTCUSD",1724165561279,0.16400298,59656.0,59652.0,0.04022266]
["bitfinex","BTCUSD",1724165561468,0.16400298,59656.0,59652.0,0.17433266]
["bitfinex","BTCUSD",1724165561696,0.134082,59665.0,59657.0,0.134098]
["bitfinex","BTCUSD",1724165561901,0.89099154,59669.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165561902,0.16484286,59664.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165562108,0.16400298,59664.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165562476,0.00090751,59675.0,59661.0,0.4126]
["bitfinex","BTCUSD",1724165562682,0.268149,59669.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165562888,0.16484286,59668.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165563089,0.13408,59666.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165563419,0.01108336,59667.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165563567,0.01112409,59665.0,59663.0,0.134086]
["bitfinex","BTCUSD",1724165563785,0.134066,59672.0,59664.0,0.134083]
["bitfinex","BTCUSD",1724165563986,0.16400298,59671.0,59665.0,0.134081]
["bitfinex","BTCUSD",1724165564194,0.16400298,59671.0,59663.0,0.268169]
["bitfinex","BTCUSD",1724165564195,0.17512705,59671.0,59663.0,0.667269]
["bitfinex","BTCUSD",1724165564416,0.17512705,59671.0,59666.0,0.134079]
["bitfinex","BTCUSD",1724165564629,0.17512705,59671.0,59664.0,0.08085409]
["bitfinex","BTCUSD",1724165564977,0.16484286,59670.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165565149,0.3924,59669.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165565368,0.16484286,59668.0,59660.0,0.1836]
["bitfinex","BTCUSD",1724165565746,0.01123809,59667.0,59662.0,0.134087]
["bitfinex","BTCUSD",1724165565923,0.01123809,59667.0,59663.0,0.0317687]
["bitfinex","BTCUSD",1724165566131,0.01123809,59667.0,59665.0,0.268163]
["bitfinex","BTCUSD",1724165566369,0.01123809,59667.0,59666.0,0.134079]
["bitfinex","BTCUSD",1724165566546,0.134062,59674.0,59667.0,0.134076]
["bitfinex","BTCUSD",1724165566747,0.16400298,59673.0,59670.0,0.268139]
["bitfinex","BTCUSD",1724165566961,0.16400298,59673.0,59664.0,0.02153687]
["bitfinex","BTCUSD",1724165566962,0.16400298,59673.0,59672.0,0.1805]
["bitfinex","BTCUSD",1724165566963,0.01126028,59673.0,59672.0,0.1805]
["bitfinex","BTCUSD",1724165567200,0.01126028,59673.0,59672.0,0.36047452]
["bitfinex","BTCUSD",1724165567399,0.00083988,59681.0,59674.0,0.134061]
["bitfinex","BTCUSD",1724165567754,0.00083988,59684.0,59674.0,0.402184]
["bitfinex","BTCUSD",1724165567962,0.00083988,59684.0,59673.0,0.134063]
["bitfinex","BTCUSD",1724165568161,0.134047,59681.0,59673.0,0.1658317]
["bitfinex","BTCUSD",1724165568372,0.00083988,59680.0,59673.0,0.1658307]
["bitfinex","BTCUSD",1724165568589,0.13488788,59680.0,59673.0,0.0317687]
["bitfinex","BTCUSD",1724165568850,0.00083988,59680.0,59673.0,0.1658317]
["bitfinex","BTCUSD",1724165569052,0.00083988,59680.0,59674.0,0.134061]
["bitfinex","BTCUSD",1724165569250,0.00083988,59680.0,59674.0,0.02153687]
["bitfinex","BTCUSD",1724165569653,0.00083988,59680.0,59672.0,0.1805]
["bitfinex","BTCUSD",1724165569854,0.134051,59679.0,59672.0,0.1805]
["bitfinex","BTCUSD",1724165570067,0.00083988,59678.0,59672.0,0.1805]
["bitfinex","BTCUSD",1724165570269,0.01157506,59674.0,59673.0,0.40219]
["bitfinex","BTCUSD",1724165570470,0.49229154,59685.0,59674.0,0.402184]
["bitfinex","BTCUSD",1724165570698,0.00083988,59682.0,59674.0,0.402184]
["bitfinex","BTCUSD",1724165571099,0.134035,59686.0,59674.0,0.402184]
["bitfinex","BTCUSD",1724165571321,0.134037,59685.0,59674.0,0.402184]
["bitfinex","BTCUSD",1724165571521,0.134042,59683.0,59674.0,0.402184]
["bitfinex","BTCUSD",1724165571720,0.00083988,59682.0,59674.0,0.402184]
["bitfinex","BTCUSD",1724165571927,0.00083988,59682.0,59674.0,0.134061]
["bitfinex","BTCUSD",1724165572326,0.00083988,59682.0,59674.0,0.402184]
["bitfinex","BTCUSD",1724165572758,0.00083988,59682.0,59674.0,0.134061]
["bitfinex","BTCUSD",1724165573339,0.067117,59691.0,59676.0,0.6002]
["bitfinex","BTCUSD",1724165573539,0.067117,59691.0,59673.0,0.00335149]
["bitfinex","BTCUSD",1724165573540,0.00174628,59707.0,59690.0,0.6002]
["bitfinex","BTCUSD",1724165573737,0.00174628,59707.0,59694.0,0.678333]
["bitfinex","BTCUSD",1724165573738,0.16400298,59706.0,59694.0,0.678333]
["bitfinex","BTCUSD",1724165573939,0.17558162,59706.0,59700.0,0.268005]
["bitfinex","BTCUSD",1724165574140,0.134002,59701.0,59695.0,0.1899]
["bitfinex","BTCUSD",1724165574392,0.00083988,59700.0,59695.0,0.1899]
["bitfinex","BTCUSD",1724165574542,0.01240943,59700.0,59696.0,0.01899]
["bitfinex","BTCUSD",1724165574737,0.01156955,59700.0,59696.0,0.287012]
["bitfinex","BTCUSD",1724165575106,0.16400298,59706.0,59702.0,0.133998]
["bitfinex","BTCUSD",1724165575318,0.16400298,59706.0,59703.0,0.1473948]
["bitfinex","BTCUSD",1724165575536,0.16400298,59706.0,59703.0,0.0133998]
["bitfinex","BTCUSD",1724165575739,0.16400298,59706.0,59698.0,0.4103]
["bitfinex","BTCUSD",1724165575740,0.00083988,59705.0,59698.0,0.4103]
["bitfinex","BTCUSD",1724165575939,0.55920298,59704.0,59695.0,0.1899]
["bitfinex","BTCUSD",1724165576149,0.00083988,59703.0,59695.0,0.1899]
["bitfinex","BTCUSD",1724165576355,0.16400298,59702.0,59696.0,0.0457935]
["bitfinex","BTCUSD",1724165576558,0.16400298,59702.0,59690.0,0.648449]
["bitfinex","BTCUSD",1724165576559,0.364,59697.0,59690.0,0.1879]
["bitfinex","BTCUSD",1724165576733,0.364,59697.0,59682.0,0.268085]
["bitfinex","BTCUSD",1724165576734,0.134022,59692.0,59684.0,0.1879]
["bitfinex","BTCUSD",1724165576992,0.16484286,59691.0,59684.0,0.1879]
["bitfinex","BTCUSD",1724165577287,0.268002,59701.0,59685.0,0.0455987]
["bitfinex","BTCUSD",1724165577288,0.134001,59701.0,59685.0,0.0455987]
["bitfinex","BTCUSD",1724165577536,0.268011,59699.0,59690.0,0.134024]
["bitfinex","BTCUSD",1724165577804,0.134011,59697.0,59684.0,0.1879]
["bitfinex","BTCUSD",1724165578071,0.16484286,59696.0,59689.0,0.134027]
["bitfinex","BTCUSD",1724165578296,0.17642164,59696.0,59689.0,0.134027]
["bitfinex","BTCUSD",1724165578533,0.17642164,59696.0,59690.0,0.134024]
["bitfinex","BTCUSD",1724165579182,0.17642164,59696.0,59689.0,0.134027]
["bitfinex","BTCUSD",1724165579183,0.31043364,59696.0,59689.0,0.134027]
["bitfinex","BTCUSD",1724165579386,0.31043364,59696.0,59690.0,0.0402089]
["bitfinex","BTCUSD",1724165579822,0.54042164,59696.0,59684.0,0.1879]
["bitfinex","BTCUSD",1724165580035,0.268059,59689.0,59679.0,0.1899]
["bitfinex","BTCUSD",1724165580255,0.16484286,59688.0,59679.0,0.1899]
["bitfinex","BTCUSD",1724165580464,0.134035,59686.0,59679.0,0.1899]
["bitfinex","BTCUSD",1724165580680,0.17659408,59688.0,59668.0,0.5652]
["bitfinex","BTCUSD",1724165580681,0.2681,59680.0,59668.0,0.5652]
["bitfinex","BTCUSD",1724165580915,0.38,59684.0,59668.0,0.1852]
["bitfinex","BTCUSD",1724165580916,0.134066,59672.0,59668.0,0.1852]
["bitfinex","BTCUSD",1724165581129,0.16484286,59679.0,59668.0,0.1852]
["bitfinex","BTCUSD",1724165581130,0.16484286,59671.0,59668.0,0.1852]
["bitfinex","BTCUSD",1724165581548,0.16484286,59671.0,59646.0,0.268248]
["bitfinex","BTCUSD",1724165581549,0.01182593,59670.0,59655.0,0.5701]
["bitfinex","BTCUSD",1724165581774,0.364,59666.0,59655.0,0.5701]
["bitfinex","BTCUSD",1724165582013,0.16400298,59666.0,59655.0,0.5701]
["bitfinex","BTCUSD",1724165582224,0.01175478,59665.0,59664.0,0.134084]
["bitfinex","BTCUSD",1724165582453,0.01175478,59665.0,59664.0,0.4424779]
["bitfinex","BTCUSD",1724165582694,0.632097,59680.0,59671.0,0.1901]
["bitfinex","BTCUSD",1724165582695,0.268101,59679.0,59671.0,0.1901]
["bitfinex","BTCUSD",1724165582917,0.268101,59679.0,59653.0,0.268215]
["bitfinex","BTCUSD",1724165582918,0.134057,59677.0,59669.0,0.134072]
["bitfinex","BTCUSD",1724165583125,0.16400298,59678.0,59666.0,0.458258]
["bitfinex","BTCUSD",1724165583126,0.16400298,59676.0,59666.0,0.1901]
["bitfinex","BTCUSD",1724165583334,0.00727684,59685.0,59667.0,0.00335161]
["bitfinex","BTCUSD",1724165583541,0.1964,59693.0,59667.0,0.00335161]
["bitfinex","BTCUSD",1724165583542,0.392,59691.0,59668.0,0.77470298]
["bitfinex","BTCUSD",1724165583756,0.49229154,59688.0,59672.0,0.5877]
["bitfinex","BTCUSD",1724165583964,0.0002,59691.0,59690.0,0.134025]
["bitfinex","BTCUSD",1724165584148,0.0002,59691.0,59674.0,0.268123]
["bitfinex","BTCUSD",1724165584149,0.16420298,59691.0,59689.0,0.1901]
["bitfinex","BTCUSD",1724165584811,0.0002,59691.0,59690.0,0.134025]
["bitfinex","BTCUSD",1724165585029,0.0002,59691.0,59690.0,0.16446909]
["bitfinex","BTCUSD",1724165585249,0.0002,59691.0,59690.0,0.70057109]
["bitfinex","BTCUSD",1724165585729,0.0002,59691.0,59690.0,0.03044409]
["bitfinex","BTCUSD",1724165585952,0.0002,59691.0,59690.0,0.43252009]
["bitfinex","BTCUSD",1724165586152,0.0002,59691.0,59690.0,0.70057109]
["bitfinex","BTCUSD",1724165586665,0.0002,59691.0,59690.0,0.96862209]
["bitfinex","BTCUSD",1724165586865,0.0002,59691.0,59690.0,1.34392209]
["bitfinex","BTCUSD",1724165587520,0.0002,59691.0,59690.0,1.77597607]
["bitfinex","BTCUSD",1724165587718,0.49229154,59706.0,59705.0,0.318992]
["bitfinex","BTCUSD",1724165587961,0.49229154,59706.0,59705.0,0.25377]
["bitfinex","BTCUSD",1724165588162,0.0009064,59707.0,59705.0,0.185]
["bitfinex","BTCUSD",1724165588376,0.16490938,59707.0,59705.0,0.185]
["bitfinex","BTCUSD",1724165588780,0.01183815,59706.0,59705.0,0.318992]
["bitfinex","BTCUSD",1724165588964,0.01183815,59706.0,59705.0,0.586976]
["bitfinex","BTCUSD",1724165589180,0.0009064,59707.0,59705.0,0.586976]
["bitfinex","BTCUSD",1724165589181,0.0009064,59707.0,59706.0,0.401968]
["bitfinex","BTCUSD",1724165589403,0.0009064,59707.0,59706.0,0.133989]
["bitfinex","BTCUSD",1724165589623,0.0009064,59707.0,59706.0,0.67329659]
["bitfinex","BTCUSD",1724165589825,0.00069424,59707.0,59706.0,1.344026]
["bitfinex","BTCUSD",1724165591076,0.00069424,59707.0,59706.0,1.053047]
["bitfinex","BTCUSD",1724165591516,0.00069424,59707.0,59706.0,1.344026]
["bitfinex","BTCUSD",1724165591943,0.00069424,59707.0,59706.0,1.97660798]
["bitfinex","BTCUSD",1724165592176,0.0011053,59719.0,59718.0,1.002387]
["bitfinex","BTCUSD",1724165592440,0.0011053,59719.0,59718.0,1.270312]
["bitfinex","BTCUSD",1724165592652,0.01313492,59719.0,59718.0,1.538237]
["bitfinex","BTCUSD",1724165592909,0.0011053,59719.0,59718.0,1.538237]
["bitfinex","BTCUSD",1724165593110,0.0011053,59719.0,59718.0,2.09616498]
["bitfinex","BTCUSD",1724165593315,0.00907501,59727.0,59726.0,0.866325]
["bitfinex","BTCUSD",1724165593525,0.00907501,59727.0,59726.0,1.668915]
["bitfinex","BTCUSD",1724165593786,0.00907501,59727.0,59726.0,1.87718086]
["bitfinex","BTCUSD",1724165594016,0.0002,59739.0,59726.0,2.14607086]
["bitfinex","BTCUSD",1724165594243,0.00907501,59766.0,59726.0,2.14607086]
["bitfinex","BTCUSD",1724165594244,0.00907501,59761.0,59758.0,0.133873]
["bitfinex","BTCUSD",1724165594455,0.00907501,59761.0,59758.0,1.2066983]
["bitfinex","BTCUSD",1724165594671,0.00907501,59761.0,59758.0,1.71086927]
["bitfinex","BTCUSD",1724165594889,0.00907501,59761.0,59758.0,1.32008203]
["bitfinex","BTCUSD",1724165595105,0.00907501,59761.0,59758.0,0.7662063]
["bitfinex","BTCUSD",1724165595331,0.00907501,59761.0,59758.0,1.22095528]
["bitfinex","BTCUSD",1724165595763,0.009075,59790.0,59776.0,0.669162]
["bitfinex","BTCUSD",1724165595973,0.009075,59790.0,59776.0,0.2007482]
["bitfinex","BTCUSD",1724165596188,0.009075,59790.0,59767.0,0.1]
["bitfinex","BTCUSD",1724165596189,0.00083988,59789.0,59767.0,0.1]
["bitfinex","BTCUSD",1724165596392,0.009075,59790.0,59760.0,0.0637]
["bitfinex","BTCUSD",1724165596393,0.16491049,59777.0,59760.0,0.0637]
["bitfinex","BTCUSD",1724165596603,0.16491049,59777.0,59760.0,0.1637]
["bitfinex","BTCUSD",1724165596813,0.133844,59771.0,59760.0,0.1]
["bitfinex","BTCUSD",1724165597007,0.16484286,59770.0,59762.0,0.133863]
["bitfinex","BTCUSD",1724165597236,0.16400298,59770.0,59762.0,0.133863]
["bitfinex","BTCUSD",1724165597450,0.16400298,59770.0,59761.0,0.069792]
["bitfinex","BTCUSD",1724165597651,0.16400298,59770.0,59762.0,0.133863]
["bitfinex","BTCUSD",1724165598081,0.16400298,59770.0,59761.0,0.267732]
["bitfinex","BTCUSD",1724165598284,0.00083988,59769.0,59751.0,0.1816]
["bitfinex","BTCUSD",1724165598487,0.16400298,59768.0,59756.0,0.133876]
["bitfinex","BTCUSD",1724165598693,0.00083988,59767.0,59753.0,0.133883]
["bitfinex","BTCUSD",1724165598894,0.133864,59762.0,59752.0,0.152045]
["bitfinex","BTCUSD",1724165599217,0.133879,59756.0,59746.0,0.133899]
["bitfinex","BTCUSD",1724165599433,0.54164286,59755.0,59747.0,0.0133899]
["bitfinex","BTCUSD",1724165599641,0.54164286,59755.0,59747.0,0.1472859]
["bitfinex","BTCUSD",1724165599850,0.54164286,59755.0,59748.0,0.133894]
["bitfinex","BTCUSD",1724165600260,0.54164286,59755.0,59747.0,0.0133899]
["bitfinex","BTCUSD",1724165600470,0.133888,59752.0,59742.0,0.133907]
["bitfinex","BTCUSD",1724165600686,0.16484286,59751.0,59743.0,0.133906]
["bitfinex","BTCUSD",1724165601104,0.16484286,59751.0,59744.0,0.133903]
["bitfinex","BTCUSD",1724165601308,0.16400298,59751.0,59739.0,0.267831]
["bitfinex","BTCUSD",1724165601512,0.29789098,59751.0,59742.0,0.133908]
["bitfinex","BTCUSD",1724165601718,0.16400298,59751.0,59743.0,0.133906]
["bitfinex","BTCUSD",1724165602130,0.16400298,59751.0,59744.0,0.133904]
["bitfinex","BTCUSD",1724165602334,0.16400298,59751.0,59740.0,0.0451131]
["bitfinex","BTCUSD",1724165602533,0.16400298,59751.0,59742.0,0.133908]
["bitfinex","BTCUSD",1724165602745,0.16400298,59751.0,59745.0,0.133902]
["bitfinex","BTCUSD",1724165602954,0.16400298,59751.0,59742.0,0.267817]
["bitfinex","BTCUSD",1724165603185,0.16400298,59751.0,59741.0,0.04301539]
["bitfinex","BTCUSD",1724165603395,0.29789298,59751.0,59742.0,0.133908]
["bitfinex","BTCUSD",1724165603603,0.16400298,59751.0,59743.0,0.133906]
["bitfinex","BTCUSD",1724165604217,0.133898,59747.0,59737.0,0.133918]
["bitfinex","BTCUSD",1724165604424,0.03094487,59746.0,59739.0,0.133914]
["bitfinex","BTCUSD",1724165604856,0.3768,59755.0,59739.0,0.00334782]
["bitfinex","BTCUSD",1724165605068,0.54080298,59755.0,59754.0,0.133882]
["bitfinex","BTCUSD",1724165605274,0.3755,59762.0,59755.0,0.13388]
["bitfinex","BTCUSD",1724165605481,0.3755,59762.0,59755.0,0.415028]
["bitfinex","BTCUSD",1724165605690,0.3755,59762.0,59755.0,0.682788]
["bitfinex","BTCUSD",1724165606045,0.1849,59770.0,59755.0,0.950548]
["bitfinex","BTCUSD",1724165606046,0.3822,59768.0,59755.0,0.950548]
["bitfinex","BTCUSD",1724165606245,0.3822,59768.0,59755.0,1.335248]
["bitfinex","BTCUSD",1724165606677,0.3822,59776.0,59755.0,0.56509098]
["bitfinex","BTCUSD",1724165606831,0.16400298,59775.0,59762.0,0.267727]
["bitfinex","BTCUSD",1724165607031,0.3822,59776.0,59756.0,0.24351208]
["bitfinex","BTCUSD",1724165607241,0.009253,59779.0,59775.0,0.16400298]
["bitfinex","BTCUSD",1724165607462,0.142819,59806.0,59790.0,0.669007]
["bitfinex","BTCUSD",1724165607670,0.009053,59806.0,59790.0,0.669007]
["bitfinex","BTCUSD",1724165607955,0.009053,59806.0,59790.0,1.22361298]
["bitfinex","BTCUSD",1724165608138,0.009053,59806.0,59790.0,0.95600998]
["bitfinex","BTCUSD",1724165608352,0.373053,59806.0,59790.0,0.501404]
["bitfinex","BTCUSD",1724165608557,0.373053,59806.0,59790.0,0.133801]
["bitfinex","BTCUSD",1724165608558,0.267545,59803.0,59790.0,0.133801]
["bitfinex","BTCUSD",1724165608775,0.009053,59806.0,59790.0,0.57878708]
["bitfinex","BTCUSD",1724165608983,0.009053,59806.0,59790.0,0.7053871]
["bitfinex","BTCUSD",1724165609187,0.009053,59806.0,59790.0,0.4147841]
["bitfinex","BTCUSD",1724165609396,0.3642,59799.0,59790.0,0.0133801]
["bitfinex","BTCUSD",1724165609606,0.3978,59792.0,59784.0,0.1]
["bitfinex","BTCUSD",1724165609807,0.3978,59792.0,59786.0,0.133809]
["bitfinex","BTCUSD",1724165610010,0.3978,59792.0,59782.0,0.267636]
["bitfinex","BTCUSD",1724165610219,0.16400298,59790.0,59779.0,0.133825]
["bitfinex","BTCUSD",1724165610421,0.16400298,59790.0,59780.0,0.14893789]
["bitfinex","BTCUSD",1724165610422,0.133804,59789.0,59780.0,0.14893789]
["bitfinex","BTCUSD",1724165610623,0.3978,59792.0,59771.0,0.1812]
["bitfinex","BTCUSD",1724165610624,0.16400298,59788.0,59771.0,0.1812]
["bitfinex","BTCUSD",1724165610832,0.16484286,59788.0,59779.0,0.133824]
["bitfinex","BTCUSD",1724165611043,0.00083988,59787.0,59771.0,0.1812]
["bitfinex","BTCUSD",1724165611249,0.00083988,59787.0,59756.0,0.49329154]
["bitfinex","BTCUSD",1724165611250,0.4358,59780.0,59769.0,0.133848]
["bitfinex","BTCUSD",1724165611452,0.4358,59780.0,59763.0,0.1836]
["bitfinex","BTCUSD",1724165611453,0.3796,59779.0,59771.0,0.49229154]
["bitfinex","BTCUSD",1724165611658,0.0009064,59791.0,59770.0,0.0133848]
["bitfinex","BTCUSD",1724165611659,0.0009064,59791.0,59790.0,0.133801]
["bitfinex","BTCUSD",1724165611867,0.0009064,59791.0,59790.0,0.4147841]
["bitfinex","BTCUSD",1724165612077,0.0009064,59791.0,59790.0,0.6823871]
["bitfinex","BTCUSD",1724165612289,0.0009064,59791.0,59790.0,0.4147841]
["bitfinex","BTCUSD",1724165612490,0.0009064,59791.0,59790.0,0.6823871]
["bitfinex","BTCUSD",1724165612699,0.0009064,59791.0,59790.0,0.1471811]
["bitfinex","BTCUSD",1724165613115,0.0009064,59791.0,59790.0,0.0133801]
["bitfinex","BTCUSD",1724165613744,0.0009064,59791.0,59782.0,0.267636]
["bitfinex","BTCUSD",1724165613959,0.0009064,59791.0,59790.0,0.401404]
["bitfinex","BTCUSD",1724165614168,0.0009064,59791.0,59790.0,0.133801]
["bitfinex","BTCUSD",1724165614626,0.0009064,59791.0,59786.0,0.267619]
["bitfinex","BTCUSD",1724165614832,0.0009064,59791.0,59789.0,0.133803]
["bitfinex","BTCUSD",1724165615050,0.0009064,59791.0,59778.0,0.00334505]
["bitfinex","BTCUSD",1724165615251,0.0009064,59791.0,59788.0,0.267612]
["bitfinex","BTCUSD",1724165615459,0.0009064,59791.0,59780.0,0.00334497]
["bitfinex","BTCUSD",1724165615666,0.0009064,59791.0,59788.0,0.133804]
["bitfinex","BTCUSD",1724165615829,0.0009064,59791.0,59779.0,0.01033451]
["bitfinex","BTCUSD",1724165616009,0.0009064,59791.0,59788.0,0.133804]
["bitfinex","BTCUSD",1724165616217,0.0009064,59791.0,59790.0,0.133801]
["bitfinex","BTCUSD",1724165616414,0.0009064,59791.0,59789.0,0.0133804]
["bitfinex","BTCUSD",1724165616634,0.0009064,59791.0,59788.0,0.133804]
["bitfinex","BTCUSD",1724165616836,0.0009064,59791.0,59789.0,0.133803]
["bitfinex","BTCUSD",1724165617360,0.0009064,59791.0,59784.0,0.267627]
["bitfinex","BTCUSD",1724165617592,0.26763,59784.0,59758.0,0.195323]
["bitfinex","BTCUSD",1724165617804,0.133827,59779.0,59772.0,0.49229154]
["bitfinex","BTCUSD",1724165618012,0.00083988,59779.0,59763.0,0.13386]
["bitfinex","BTCUSD",1724165618248,0.16400298,59778.0,59758.0,0.195323]
["bitfinex","BTCUSD",1724165618455,0.26773,59762.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165618668,0.267723,59764.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165618911,0.791913,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165619105,0.95591598,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165619486,0.68817398,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165619617,0.3903,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165619825,0.268668,59776.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165619826,0.133849,59769.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165620025,0.3903,59774.0,59759.0,0.267741]
["bitfinex","BTCUSD",1724165620334,0.16400298,59773.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165620549,0.133848,59770.0,59760.0,0.133867]
["bitfinex","BTCUSD",1724165620771,0.16484286,59773.0,59760.0,0.0402439]
["bitfinex","BTCUSD",1724165620772,0.16400298,59773.0,59760.0,0.0402439]
["bitfinex","BTCUSD",1724165620887,0.133849,59769.0,59760.0,0.1741119]
["bitfinex","BTCUSD",1724165621086,0.133849,59769.0,59760.0,0.0402439]
["bitfinex","BTCUSD",1724165621290,0.657978,59774.0,59761.0,0.0033463]
["bitfinex","BTCUSD",1724165621495,0.4113,59782.0,59762.0,0.35100298]
["bitfinex","BTCUSD",1724165621689,0.133824,59780.0,59765.0,0.4136]
["bitfinex","BTCUSD",1724165621953,0.133824,59780.0,59763.0,0.06245932]
["bitfinex","BTCUSD",1724165621954,0.133836,59775.0,59767.0,0.133852]
["bitfinex","BTCUSD",1724165622094,0.133831,59777.0,59767.0,0.267703]
["bitfinex","BTCUSD",1724165622289,0.267657,59778.0,59768.0,0.0301162]
["bitfinex","BTCUSD",1724165622494,0.267657,59778.0,59768.0,0.1606193]
["bitfinex","BTCUSD",1724165622734,0.133845,59771.0,59767.0,0.0033459]
["bitfinex","BTCUSD",1724165622943,0.133838,59774.0,59763.0,0.03945932]
["bitfinex","BTCUSD",1724165623144,0.267673,59775.0,59763.0,0.03945932]
["bitfinex","BTCUSD",1724165623351,0.133855,59766.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165623557,0.267715,59765.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165623727,0.133865,59762.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165623930,0.26772,59764.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165624296,0.26773,59762.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165624424,0.26772,59764.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165624768,0.26773,59762.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165625074,0.133871,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165625428,0.401613,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165625632,0.133871,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165626214,0.401613,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165626413,0.133871,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165626613,0.3801,59775.0,59760.0,0.267735]
["bitfinex","BTCUSD",1724165626834,0.3801,59775.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165626835,0.16484286,59774.0,59761.0,0.0653558]
["bitfinex","BTCUSD",1724165627035,0.16584286,59774.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165627243,0.133871,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165627447,1e-08,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165627659,0.13387101,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165628131,1e-08,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165628335,0.13387101,59759.0,59758.0,0.0142935]
["bitfinex","BTCUSD",1724165628502,0.66935501,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165629648,1.02955799,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165630005,1.29729999,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165630607,1.70479999,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165631685,2.21479999,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165631837,1.70479999,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165632042,1.43705799,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165632973,1.70479999,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165635376,1.07685501,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165635580,0.80911301,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165635774,1.24085799,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165637362,2.24859999,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165638788,2.24950529,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165640151,1.60950529,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165640564,0.40251831,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165640973,0.67026031,59759.0,59758.0,0.000823]
["bitfinex","BTCUSD",1724165641189,0.58490829,59759.0,59735.0,0.04982401]
["bitfinex","BTCUSD",1724165641422,0.58490829,59759.0,59713.0,0.31776901]
["bitfinex","BTCUSD",1724165641423,0.4059,59732.0,59713.0,0.31776901]
["bitfinex","BTCUSD",1724165641631,0.133954,59722.0,59716.0,0.0517069]
["bitfinex","BTCUSD",1724165642023,1.2459,59732.0,59716.0,0.0517069]
["bitfinex","BTCUSD",1724165642024,0.267883,59728.0,59716.0,0.0517069]
["bitfinex","BTCUSD",1724165642246,0.49229154,59721.0,59716.0,0.0517069]
["bitfinex","BTCUSD",1724165642455,0.49229154,59721.0,59708.0,0.1837]
["bitfinex","BTCUSD",1724165642456,0.4363,59717.0,59708.0,0.1837]
["bitfinex","BTCUSD",1724165642669,0.134005,59699.0,59698.0,0.19193]
["bitfinex","BTCUSD",1724165642876,0.00083988,59714.0,59698.0,0.251033]
["bitfinex","BTCUSD",1724165643093,0.16400298,59713.0,59698.0,0.251033]
["bitfinex","BTCUSD",1724165643300,0.16400298,59713.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165643301,0.134005,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165643509,0.402016,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165644535,0.83402998,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165644804,1.10204098,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165645012,0.133991,59706.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165645221,0.13399,59706.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165645436,0.3771,59709.0,59699.0,0.040393]
["bitfinex","BTCUSD",1724165645662,0.54110298,59709.0,59699.0,0.040393]
["bitfinex","BTCUSD",1724165646327,0.267953,59712.0,59700.0,0.37410298]
["bitfinex","BTCUSD",1724165646545,0.133978,59711.0,59700.0,0.50810498]
["bitfinex","BTCUSD",1724165646768,0.267931,59717.0,59702.0,0.133998]
["bitfinex","BTCUSD",1724165646980,0.133984,59709.0,59701.0,0.0422726]
["bitfinex","BTCUSD",1724165647187,0.49229154,59716.0,59702.0,0.023]
["bitfinex","BTCUSD",1724165647188,0.133986,59708.0,59702.0,0.023]
["bitfinex","BTCUSD",1724165647395,0.133992,59706.0,59701.0,0.0422726]
["bitfinex","BTCUSD",1724165647603,0.133992,59706.0,59700.0,0.2101]
["bitfinex","BTCUSD",1724165647604,0.49229154,59716.0,59702.0,0.02606026]
["bitfinex","BTCUSD",1724165647810,0.270904,59723.0,59700.0,0.1871]
["bitfinex","BTCUSD",1724165647811,0.134001,59701.0,59700.0,0.1871]
["bitfinex","BTCUSD",1724165648043,0.267944,59714.0,59700.0,0.1871]
["bitfinex","BTCUSD",1724165648301,0.16400298,59713.0,59701.0,0.019533]
["bitfinex","BTCUSD",1724165648514,0.133993,59705.0,59701.0,0.019533]
["bitfinex","BTCUSD",1724165648725,0.267953,59712.0,59701.0,0.019533]
["bitfinex","BTCUSD",1724165648936,0.103,59725.0,59702.0,0.4184863]
["bitfinex","BTCUSD",1724165648937,0.49229154,59714.0,59702.0,0.4184863]
["bitfinex","BTCUSD",1724165649138,0.669982,59703.0,59702.0,0.0214863]
["bitfinex","BTCUSD",1724165649351,0.267977,59707.0,59702.0,0.0214863]
["bitfinex","BTCUSD",1724165649352,0.133993,59705.0,59702.0,0.0214863]
["bitfinex","BTCUSD",1724165649569,0.5099,59715.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165649570,0.267966,59710.0,59704.0,0.5964]
["bitfinex","BTCUSD",1724165649781,0.267896,59725.0,59710.0,0.26796]
["bitfinex","BTCUSD",1724165649992,0.62626454,59714.0,59711.0,0.023]
["bitfinex","BTCUSD",1724165650198,0.133981,59710.0,59705.0,0.4041]
["bitfinex","BTCUSD",1724165650409,0.414,59721.0,59706.0,0.06172586]
["bitfinex","BTCUSD",1724165650410,0.133972,59714.0,59706.0,0.06172586]
["bitfinex","BTCUSD",1724165650620,0.414,59721.0,59706.0,0.06172586]
["bitfinex","BTCUSD",1724165650621,0.00083988,59720.0,59706.0,0.06172586]
["bitfinex","BTCUSD",1724165650826,0.16400298,59721.0,59706.0,0.06172586]
["bitfinex","BTCUSD",1724165651032,0.267935,59716.0,59707.0,0.02549512]
["bitfinex","BTCUSD",1724165651237,0.00083988,59720.0,59707.0,0.02549512]
["bitfinex","BTCUSD",1724165651444,0.43276086,59720.0,59707.0,0.02549512]
["bitfinex","BTCUSD",1724165651653,0.16484286,59720.0,59705.0,0.4041]
["bitfinex","BTCUSD",1724165651869,0.26795,59713.0,59705.0,0.4041]
["bitfinex","BTCUSD",1724165652154,0.133979,59711.0,59705.0,0.4041]
["bitfinex","BTCUSD",1724165652363,0.133979,59711.0,59706.0,0.05964]
["bitfinex","BTCUSD",1724165652578,0.133984,59709.0,59706.0,0.05964]
["bitfinex","BTCUSD",1724165652782,0.133981,59710.0,59706.0,0.05964]
["bitfinex","BTCUSD",1724165652992,0.133981,59710.0,59707.0,0.02758098]
["bitfinex","BTCUSD",1724165653217,0.133984,59709.0,59707.0,0.02758098]
["bitfinex","BTCUSD",1724165653444,0.26795,59713.0,59707.0,0.02758098]
["bitfinex","BTCUSD",1724165653445,0.267962,59710.0,59707.0,0.02758098]
["bitfinex","BTCUSD",1724165653652,0.267953,59712.0,59708.0,0.05964]
["bitfinex","BTCUSD",1724165653855,0.133983,59709.0,59708.0,0.05964]
["bitfinex","BTCUSD",1724165654059,0.267953,59712.0,59708.0,0.05964]
["bitfinex","BTCUSD",1724165654060,0.133981,59710.0,59708.0,0.05964]
["bitfinex","BTCUSD",1724165654753,0.49229154,59714.0,59708.0,0.05964]
["bitfinex","BTCUSD",1724165654960,0.26400298,59726.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165655169,0.00776801,59725.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165655372,0.133975,59713.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165655573,0.133976,59712.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165655783,0.133979,59711.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165655989,0.26795,59713.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165655990,0.133976,59712.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165656419,0.133974,59713.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165656622,0.133974,59713.0,59710.0,0.016157]
["bitfinex","BTCUSD",1724165656824,0.133976,59712.0,59710.0,0.016157]
["bitfinex","BTCUSD",1724165657244,0.133976,59712.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165657454,0.13398,59710.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165657670,0.267944,59714.0,59709.0,0.02758098]
["bitfinex","BTCUSD",1724165657879,0.133981,59710.0,59704.0,0.1923]
["bitfinex","BTCUSD",1724165658084,0.26795,59713.0,59704.0,0.1923]
["bitfinex","BTCUSD",1724165658290,0.133979,59711.0,59704.0,0.326294]
["bitfinex","BTCUSD",1724165658511,0.267935,59716.0,59706.0,0.133989]
["bitfinex","BTCUSD",1724165658758,0.267935,59716.0,59707.0,0.00334925]
["bitfinex","BTCUSD",1724165658759,0.133975,59713.0,59707.0,0.00334925]
["bitfinex","BTCUSD",1724165658971,0.133976,59712.0,59708.0,0.03296383]
["bitfinex","BTCUSD",1724165659188,0.267941,59715.0,59708.0,0.03296383]
["bitfinex","BTCUSD",1724165659398,0.267919,59720.0,59708.0,0.03296383]
["bitfinex","BTCUSD",1724165659612,0.85,59720.0,59711.0,0.133977]
["bitfinex","BTCUSD",1724165659857,0.267925,59719.0,59712.0,0.05425715]
["bitfinex","BTCUSD",1724165660062,0.133974,59713.0,59712.0,0.05425715]
["bitfinex","BTCUSD",1724165660269,0.133972,59714.0,59712.0,0.05425715]
["bitfinex","BTCUSD",1724165660486,0.3784,59727.0,59713.0,0.03296383]
["bitfinex","BTCUSD",1724165660487,0.133967,59717.0,59713.0,0.03296383]
["bitfinex","BTCUSD",1724165660703,0.00840314,59722.0,59713.0,0.03296383]
["bitfinex","BTCUSD",1724165660928,0.267949,59713.0,59704.0,0.857686]
["bitfinex","BTCUSD",1724165661148,0.267949,59713.0,59705.0,0.133991]
["bitfinex","BTCUSD",1724165661359,0.267935,59716.0,59705.0,0.00334934]
["bitfinex","BTCUSD",1724165661575,0.267935,59716.0,59708.0,0.133984]
["bitfinex","BTCUSD",1724165661576,0.133972,59714.0,59708.0,0.133984]
["bitfinex","BTCUSD",1724165662433,0.133967,59716.0,59709.0,0.133981]
["bitfinex","BTCUSD",1724165662634,0.267933,59717.0,59712.0,0.000823]
["bitfinex","BTCUSD",1724165662838,0.13397,59715.0,59712.0,0.000823]
["bitfinex","BTCUSD",1724165663048,0.267934,59716.0,59712.0,0.000823]
["bitfinex","BTCUSD",1724165663253,0.13397,59715.0,59712.0,0.000823]
["bitfinex","BTCUSD",1724165663460,0.133967,59717.0,59712.0,0.000823]
["bitfinex","BTCUSD",1724165663664,0.133969,59715.0,59713.0,0.0134805]
["bitfinex","BTCUSD",1724165663958,0.00804951,59726.0,59719.0,0.267918]
["bitfinex","BTCUSD",1724165664199,0.00804951,59726.0,59715.0,0.00334847]
["bitfinex","BTCUSD",1724165664411,0.267886,59727.0,59714.0,0.72837]
["bitfinex","BTCUSD",1724165664619,0.133957,59721.0,59714.0,0.72837]
["bitfinex","BTCUSD",1724165664830,0.267909,59722.0,59714.0,0.5944]
["bitfinex","BTCUSD",1724165665053,0.267909,59722.0,59712.0,0.000823]
["bitfinex","BTCUSD",1724165665054,0.00801864,59733.0,59720.0,0.267914]
["bitfinex","BTCUSD",1724165665266,0.49229154,59730.0,59721.0,0.290911]
["bitfinex","BTCUSD",1724165665481,0.267873,59730.0,59722.0,0.0454914]
["bitfinex","BTCUSD",1724165665694,0.267873,59730.0,59717.0,0.267927]
["bitfinex","BTCUSD",1724165665695,0.133943,59727.0,59719.0,0.133959]
["bitfinex","BTCUSD",1724165665902,0.133943,59727.0,59718.0,0.1]
["bitfinex","BTCUSD",1724165666319,0.267847,59736.0,59722.0,0.133953]
["bitfinex","BTCUSD",1724165666320,0.401809,59730.0,59722.0,0.133953]
["bitfinex","BTCUSD",1724165666527,0.26786,59733.0,59718.0,0.1]
["bitfinex","BTCUSD",1724165666528,0.44479015,59738.0,59723.0,0.01674367]
["bitfinex","BTCUSD",1724165666736,0.133929,59733.0,59726.0,0.133944]
["bitfinex","BTCUSD",1724165666946,0.133932,59732.0,59717.0,0.10334814]
["bitfinex","BTCUSD",1724165667152,0.133932,59732.0,59725.0,0.133945]
["bitfinex","BTCUSD",1724165667358,0.133934,59731.0,59726.0,0.0401844]
["bitfinex","BTCUSD",1724165667557,0.267861,59733.0,59726.0,0.0401844]
["bitfinex","BTCUSD",1724165667802,0.133941,59728.0,59718.0,0.267921]
["bitfinex","BTCUSD",1724165668005,0.133941,59728.0,59721.0,0.133955]
["bitfinex","BTCUSD",1724165668213,0.401812,59730.0,59722.0,0.133952]
["bitfinex","BTCUSD",1724165668418,0.267844,59737.0,59722.0,0.0401876]
["bitfinex","BTCUSD",1724165668620,0.133938,59729.0,59722.0,0.1741396]
["bitfinex","BTCUSD",1724165668821,0.133938,59729.0,59723.0,0.133951]
["bitfinex","BTCUSD",1724165669025,0.267844,59737.0,59724.0,0.31544846]
["bitfinex","BTCUSD",1724165669231,0.13393,59733.0,59726.0,0.133944]
["bitfinex","BTCUSD",1724165669433,0.13393,59733.0,59727.0,0.133942]
["bitfinex","BTCUSD",1724165669634,0.133927,59734.0,59726.0,0.13729017]
["bitfinex","BTCUSD",1724165669844,0.267844,59737.0,59727.0,0.04301592]
["bitfinex","BTCUSD",1724165670037,0.13393,59733.0,59727.0,0.04301592]
["bitfinex","BTCUSD",1724165670396,0.133932,59732.0,59727.0,0.04301592]
["bitfinex","BTCUSD",1724165670594,0.133932,59732.0,59725.0,0.133946]
["bitfinex","BTCUSD",1724165670977,0.133936,59730.0,59723.0,0.133951]
["bitfinex","BTCUSD",1724165671221,0.133943,59727.0,59719.0,0.267921]
["bitfinex","BTCUSD",1724165671385,0.133936,59730.0,59723.0,0.13395]
["bitfinex","BTCUSD",1724165671609,0.001,59741.0,59724.0,0.013395]
["bitfinex","BTCUSD",1724165671963,0.4368,59731.0,59716.0,0.1844]
["bitfinex","BTCUSD",1724165672088,0.267899,59724.0,59716.0,0.1844]
["bitfinex","BTCUSD",1724165672493,0.43187598,59730.0,59716.0,0.1844]
["bitfinex","BTCUSD",1724165672494,0.133951,59723.0,59716.0,0.1844]
["bitfinex","BTCUSD",1724165672699,0.133938,59729.0,59722.0,0.511853]
["bitfinex","BTCUSD",1724165672928,0.3782,59737.0,59722.0,0.511853]
["bitfinex","BTCUSD",1724165672929,0.3782,59737.0,59724.0,0.133947]
["bitfinex","BTCUSD",1724165673125,0.267865,59732.0,59725.0,0.00334821]
["bitfinex","BTCUSD",1724165673335,0.133937,59730.0,59723.0,0.133951]
["bitfinex","BTCUSD",1724165673577,0.103,59742.0,59726.0,0.1852]
["bitfinex","BTCUSD",1724165673578,0.267837,59738.0,59726.0,0.1852]
["bitfinex","BTCUSD",1724165673777,0.3785,59750.0,59727.0,0.57600298]
["bitfinex","BTCUSD",1724165673970,0.133909,59742.0,59734.0,0.133925]
["bitfinex","BTCUSD",1724165674144,0.267811,59744.0,59735.0,0.01877488]
["bitfinex","BTCUSD",1724165674341,0.267821,59742.0,59735.0,0.01877488]
["bitfinex","BTCUSD",1724165674540,0.133913,59740.0,59735.0,0.01877488]
["bitfinex","BTCUSD",1724165674745,0.133914,59740.0,59735.0,0.01877488]
["bitfinex","BTCUSD",1724165674936,0.133914,59740.0,59736.0,0.04205669]
["bitfinex","BTCUSD",1724165675139,0.00887345,59746.0,59736.0,0.04205669]
["bitfinex","BTCUSD",1724165675140,0.133912,59741.0,59736.0,0.04205669]
["bitfinex","BTCUSD",1724165675911,0.133909,59742.0,59736.0,0.04205669]
["bitfinex","BTCUSD",1724165676101,0.133911,59741.0,59736.0,0.04205669]
["bitfinex","BTCUSD",1724165676304,0.267811,59744.0,59736.0,0.17597769]
["bitfinex","BTCUSD",1724165676509,0.3862,59755.0,59738.0,0.853636]
["bitfinex","BTCUSD",1724165676716,0.133892,59750.0,59741.0,0.133909]
["bitfinex","BTCUSD",1724165676920,0.13389,59751.0,59743.0,0.133906]
["bitfinex","BTCUSD",1724165677131,0.133895,59748.0,59744.0,0.01877488]
["bitfinex","BTCUSD",1724165677354,0.133902,59745.0,59744.0,0.01877488]
["bitfinex","BTCUSD",1724165677580,0.133912,59741.0,59738.0,0.5858]
["bitfinex","BTCUSD",1724165677785,0.133912,59741.0,59738.0,0.1982]
["bitfinex","BTCUSD",1724165677986,0.133904,59744.0,59738.0,0.1982]
["bitfinex","BTCUSD",1724165678195,0.133904,59744.0,59739.0,0.0332119]
["bitfinex","BTCUSD",1724165678398,0.4368,59746.0,59738.0,0.1982]
["bitfinex","BTCUSD",1724165678619,0.133923,59736.0,59732.0,0.1854]
["bitfinex","BTCUSD",1724165678836,0.267841,59737.0,59732.0,0.1854]
["bitfinex","BTCUSD",1724165679041,0.267841,59737.0,59733.0,0.01854]
["bitfinex","BTCUSD",1724165679250,0.4368,59739.0,59727.0,0.375]
["bitfinex","BTCUSD",1724165679465,0.55270298,59738.0,59726.0,0.1978]
["bitfinex","BTCUSD",1724165679670,0.133929,59733.0,59727.0,0.04657]
["bitfinex","BTCUSD",1724165679884,0.133921,59737.0,59727.0,0.04657]
["bitfinex","BTCUSD",1724165680088,0.133921,59737.0,59730.0,0.133934]
["bitfinex","BTCUSD",1724165680295,0.570716,59739.0,59733.0,0.133929]
["bitfinex","BTCUSD",1724165680497,0.4368,59739.0,59734.0,0.3929]
["bitfinex","BTCUSD",1724165680699,0.133909,59742.0,59735.0,0.133923]
["bitfinex","BTCUSD",1724165680902,0.133909,59742.0,59736.0,0.04657]
["bitfinex","BTCUSD",1724165681114,0.267815,59743.0,59736.0,0.04657]
["bitfinex","BTCUSD",1724165681115,0.133911,59741.0,59736.0,0.04657]
["bitfinex","BTCUSD",1724165681537,0.267816,59743.0,59736.0,0.04657]
["bitfinex","BTCUSD",1724165681745,0.26782,59742.0,59737.0,0.04065098]
["bitfinex","BTCUSD",1724165682149,0.267812,59744.0,59737.0,0.04065098]
["bitfinex","BTCUSD",1724165682364,0.13391,59742.0,59737.0,0.04065098]
["bitfinex","BTCUSD",1724165682594,0.13391,59742.0,59738.0,0.04657]
["bitfinex","BTCUSD",1724165682795,0.133909,59742.0,59738.0,0.04657]
["bitfinex","BTCUSD",1724165682998,0.133911,59741.0,59738.0,0.04657]
["bitfinex","BTCUSD",1724165683209,0.267813,59743.0,59738.0,0.04657]
["bitfinex","BTCUSD",1724165683637,0.71252116,59747.0,59738.0,0.04657]
["bitfinex","BTCUSD",1724165683638,0.4368,59740.0,59738.0,0.04657]
["bitfinex","BTCUSD",1724165683845,0.4368,59740.0,59727.0,0.53544]
["bitfinex","BTCUSD",1724165684047,0.133932,59732.0,59727.0,0.4015]
["bitfinex","BTCUSD",1724165684247,0.4368,59733.0,59727.0,0.535442]
["bitfinex","BTCUSD",1724165684662,0.4368,59733.0,59728.0,0.13394]
["bitfinex","BTCUSD",1724165685274,0.133935,59731.0,59727.0,0.4015]
["bitfinex","BTCUSD",1724165685480,0.13392,59737.0,59731.0,0.133933]
["bitfinex","BTCUSD",1724165685684,0.13392,59737.0,59732.0,0.0438639]
["bitfinex","BTCUSD",1724165686090,0.133926,59735.0,59732.0,0.04051602]
["bitfinex","BTCUSD",1724165686311,0.133926,59735.0,59729.0,0.133937]
["bitfinex","BTCUSD",1724165686523,0.133923,59736.0,59729.0,0.133937]
["bitfinex","BTCUSD",1724165687101,0.133923,59736.0,59730.0,0.13728392]
["bitfinex","BTCUSD",1724165687851,0.133925,59735.0,59730.0,0.00334792]
["bitfinex","BTCUSD",1724165688050,0.267834,59739.0,59730.0,0.00334792]
["bitfinex","BTCUSD",1724165688280,0.267834,59739.0,59731.0,0.00334782]
["bitfinex","BTCUSD",1724165688431,0.267834,59739.0,59732.0,0.04051628]
["bitfinex","BTCUSD",1724165688649,0.267845,59737.0,59732.0,0.04051628]
["bitfinex","BTCUSD",1724165688812,0.4364,59738.0,59727.0,0.4015]
["bitfinex","BTCUSD",1724165689013,0.4364,59738.0,59729.0,0.133938]
["bitfinex","BTCUSD",1724165689014,0.133925,59735.0,59729.0,0.133938]
["bitfinex","BTCUSD",1724165689211,0.133923,59736.0,59730.0,0.133935]
["bitfinex","BTCUSD",1724165689414,0.267842,59737.0,59728.0,0.40516488]
["bitfinex","BTCUSD",1724165689415,0.133925,59735.0,59728.0,0.40516488]
["bitfinex","BTCUSD",1724165689893,0.133925,59735.0,59729.0,0.133938]
["bitfinex","BTCUSD",1724165690326,0.133925,59735.0,59730.0,0.00334795]
["bitfinex","BTCUSD",1724165690772,0.133927,59734.0,59730.0,0.00334795]
["bitfinex","BTCUSD",1724165690972,0.133927,59734.0,59727.0,0.53544]
["bitfinex","BTCUSD",1724165690973,0.267848,59736.0,59731.0,0.0538788]
["bitfinex","BTCUSD",1724165691203,0.133925,59735.0,59731.0,0.0538788]
["bitfinex","BTCUSD",1724165691606,0.133927,59734.0,59731.0,0.0538788]
["bitfinex","BTCUSD",1724165691786,0.133925,59735.0,59731.0,0.0538788]
["bitfinex","BTCUSD",1724165692015,0.133925,59735.0,59732.0,0.01878158]
["bitfinex","BTCUSD",1724165692215,0.133927,59734.0,59732.0,0.01878158]
["bitfinex","BTCUSD",1724165693165,0.133927,59734.0,59728.0,0.133939]
["bitfinex","BTCUSD",1724165694074,0.133932,59732.0,59727.0,0.4015]
["bitfinex","BTCUSD",1724165694267,0.267854,59734.0,59727.0,0.535441]
["bitfinex","BTCUSD",1724165694632,0.133929,59733.0,59727.0,0.535441]
["bitfinex","BTCUSD",1724165694768,0.49229154,59732.0,59727.0,0.535441]
["bitfinex","BTCUSD",1724165694984,0.133974,59713.0,59712.0,0.000823]
["bitfinex","BTCUSD",1724165695224,0.133974,59713.0,59701.0,0.000823]
["bitfinex","BTCUSD",1724165695225,0.401995,59702.0,59701.0,0.000823]
["bitfinex","BTCUSD",1724165695429,0.401995,59702.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165695430,0.402016,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165695633,1.808038,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165695834,1.97204098,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165696029,2.55284098,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165696662,2.56240396,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165697479,2.562404,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165698107,2.55284098,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165698319,1.061627,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165698644,0.670027,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165699284,0.938038,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165699701,0.670027,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165700347,0.938038,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165700962,1.10204098,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165701160,0.938038,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165701456,1.10204098,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165701801,1.37005198,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165702493,1.74565198,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165704292,2.86155198,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165704488,2.86455198,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165704683,2.04155198,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165705338,2.33255198,59699.0,59698.0,0.00823]
["bitfinex","BTCUSD",1724165705540,2.33255198,59699.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165705541,0.938147,59692.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165705765,3.01629198,59692.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165705937,3.11729198,59692.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165706137,3.38533398,59692.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165706342,3.38733398,59692.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165706604,0.001,59683.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165706733,1.3675915,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165706935,1.0994775,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165707135,1.3675915,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165707347,1.53159448,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165708786,0.6629775,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165709572,0.9310915,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165709756,0.6629775,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165711735,0.1267495,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165711946,0.4365,59690.0,59676.0,0.1923]
["bitfinex","BTCUSD",1724165712157,0.134054,59678.0,59676.0,0.1923]
["bitfinex","BTCUSD",1724165712325,0.134051,59679.0,59676.0,0.1923]
["bitfinex","BTCUSD",1724165712530,0.268031,59695.0,59676.0,0.1923]
["bitfinex","BTCUSD",1724165712531,0.134052,59678.0,59676.0,0.1923]
["bitfinex","BTCUSD",1724165712769,0.134049,59680.0,59676.0,0.1923]
["bitfinex","BTCUSD",1724165712943,0.134054,59677.0,59676.0,0.1923]
["bitfinex","BTCUSD",1724165713345,0.402171,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165713950,0.134057,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165714449,0.536196,59680.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165714450,0.268098,59680.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165714899,0.134057,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165715278,0.670285,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165715483,1.374899,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165715839,1.106785,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165715975,1.27078798,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165716176,2.25890198,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165716655,2.29785098,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165716792,3.04081598,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165717811,3.04181598,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165718042,3.04081598,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165718813,2.77270198,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165719273,1.34808798,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165719400,0.402171,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165719851,0.402171,59676.0,59675.0,0.0207164]
["bitfinex","BTCUSD",1724165720056,0.402171,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165720382,0.55056,59688.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165720383,0.3765,59689.0,59675.0,0.550883]
["bitfinex","BTCUSD",1724165720701,0.134056,59677.0,59675.0,0.416824]
["bitfinex","BTCUSD",1724165720912,0.402171,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165721265,0.134057,59676.0,59675.0,0.0207164]
["bitfinex","BTCUSD",1724165722084,0.268085,59683.0,59675.0,0.0207164]
["bitfinex","BTCUSD",1724165722283,0.134044,59682.0,59676.0,0.13740706]
["bitfinex","BTCUSD",1724165722483,0.268079,59684.0,59677.0,0.04262435]
["bitfinex","BTCUSD",1724165722682,0.134044,59682.0,59677.0,0.04262435]
["bitfinex","BTCUSD",1724165722890,0.134044,59682.0,59678.0,0.02470423]
["bitfinex","BTCUSD",1724165723099,0.268083,59683.0,59678.0,0.02470423]
["bitfinex","BTCUSD",1724165723359,0.134046,59681.0,59675.0,0.134882]
["bitfinex","BTCUSD",1724165723562,0.268083,59683.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165723563,0.268088,59682.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165723767,0.134049,59680.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165724008,0.268087,59682.0,59676.0,0.0466853]
["bitfinex","BTCUSD",1724165724222,0.402132,59682.0,59676.0,0.0466853]
["bitfinex","BTCUSD",1724165724449,0.134054,59677.0,59676.0,0.0466853]
["bitfinex","BTCUSD",1724165724670,0.670285,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165726188,1.768399,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165726406,1.94196739,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165726827,2.31108139,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165727074,2.04196803,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165727281,2.05104173,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165727486,2.05004173,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165728511,1.22004173,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165728840,1.12004173,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165729044,1.11047568,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165729629,1.1200408,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165731053,1.11047568,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165731280,0.9464727,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165731559,0.9464727,59676.0,59675.0,0.197124]
["bitfinex","BTCUSD",1724165731560,0.402171,59676.0,59675.0,0.197124]
["bitfinex","BTCUSD",1724165731724,0.3831,59688.0,59675.0,0.197124]
["bitfinex","BTCUSD",1724165731725,0.38267621,59688.0,59675.0,0.2547764]
["bitfinex","BTCUSD",1724165731942,0.49229154,59685.0,59675.0,0.2547764]
["bitfinex","BTCUSD",1724165732142,0.402171,59676.0,59675.0,0.2547764]
["bitfinex","BTCUSD",1724165732330,0.83428798,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165732530,1.53890198,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165732737,1.54846723,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165732881,1.53890198,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165733079,1.54846737,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165734059,0.84385337,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165734219,0.83428798,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165734619,1.10240198,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165734828,0.67985011,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165735031,0.670285,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165736188,0.402171,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165736415,0.670285,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165736785,0.402171,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165738311,0.00826957,59681.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165738312,0.134046,59681.0,59676.0,0.539256]
["bitfinex","BTCUSD",1724165738516,0.00779309,59687.0,59677.0,0.054008]
["bitfinex","BTCUSD",1724165738719,0.134051,59679.0,59677.0,0.054008]
["bitfinex","BTCUSD",1724165738932,0.670262,59678.0,59677.0,0.054008]
["bitfinex","BTCUSD",1724165739174,0.134057,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165739590,0.268101,59679.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165739793,0.134053,59678.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165740002,0.268077,59685.0,59676.0,0.5836889]
["bitfinex","BTCUSD",1724165740210,0.134042,59683.0,59677.0,0.13740492]
["bitfinex","BTCUSD",1724165740656,0.134045,59682.0,59677.0,0.00335092]
["bitfinex","BTCUSD",1724165740876,0.067116,59694.0,59677.0,0.00335092]
["bitfinex","BTCUSD",1724165740877,0.134035,59686.0,59678.0,0.268102]
["bitfinex","BTCUSD",1724165741079,0.0009064,59688.0,59679.0,0.13740081]
["bitfinex","BTCUSD",1724165741080,0.134039,59684.0,59679.0,0.13740081]
["bitfinex","BTCUSD",1724165741284,0.0009064,59688.0,59676.0,0.83831]
["bitfinex","BTCUSD",1724165741488,0.402111,59685.0,59679.0,0.134049]
["bitfinex","BTCUSD",1724165742105,0.134036,59686.0,59680.0,0.134047]
["bitfinex","BTCUSD",1724165742310,0.0009064,59688.0,59680.0,0.00335086]
["bitfinex","BTCUSD",1724165742515,0.0009064,59688.0,59681.0,0.134045]
["bitfinex","BTCUSD",1724165742516,0.134034,59686.0,59681.0,0.134045]
["bitfinex","BTCUSD",1724165742724,0.134033,59687.0,59681.0,0.134046]
["bitfinex","BTCUSD",1724165742943,0.134034,59686.0,59682.0,0.0670244]
["bitfinex","BTCUSD",1724165743401,0.134033,59687.0,59682.0,0.0670244]
["bitfinex","BTCUSD",1724165743606,0.2689694,59688.0,59682.0,0.0670244]
["bitfinex","BTCUSD",1724165743807,0.2689694,59688.0,59683.0,0.02010714]
["bitfinex","BTCUSD",1724165744016,0.134033,59687.0,59683.0,0.02010714]
["bitfinex","BTCUSD",1724165744246,0.1349364,59688.0,59683.0,0.02010714]
["bitfinex","BTCUSD",1724165744448,0.0009064,59688.0,59683.0,0.02010714]
["bitfinex","BTCUSD",1724165744656,0.0009064,59688.0,59681.0,0.134045]
["bitfinex","BTCUSD",1724165744657,0.134033,59687.0,59681.0,0.134045]
["bitfinex","BTCUSD",1724165744863,0.134033,59687.0,59682.0,0.134043]
["bitfinex","BTCUSD",1724165745479,0.1349364,59688.0,59682.0,0.134043]
["bitfinex","BTCUSD",1724165745680,0.1349364,59688.0,59681.0,0.134045]
["bitfinex","BTCUSD",1724165745681,0.134033,59687.0,59681.0,0.134045]
["bitfinex","BTCUSD",1724165745798,0.134033,59687.0,59682.0,0.0402145]
["bitfinex","BTCUSD",1724165745995,0.134033,59687.0,59682.0,0.1742575]
["bitfinex","BTCUSD",1724165746424,0.0009064,59688.0,59683.0,0.134039]
["bitfinex","BTCUSD",1724165746623,0.0009064,59688.0,59682.0,0.0402145]
["bitfinex","BTCUSD",1724165746624,0.1349364,59688.0,59682.0,0.0402145]
["bitfinex","BTCUSD",1724165746832,0.1349364,59688.0,59683.0,0.03083145]
["bitfinex","BTCUSD",1724165747476,0.134033,59687.0,59683.0,0.03083145]
["bitfinex","BTCUSD",1724165747676,0.134035,59686.0,59683.0,0.03083145]
["bitfinex","BTCUSD",1724165748441,0.3498,59684.0,59676.0,0.5702]
["bitfinex","BTCUSD",1724165748810,0.134042,59683.0,59677.0,0.134054]
["bitfinex","BTCUSD",1724165748950,0.134042,59683.0,59676.0,0.5702]
["bitfinex","BTCUSD",1724165748951,0.134042,59683.0,59678.0,0.134052]
["bitfinex","BTCUSD",1724165749152,0.134042,59683.0,59676.0,0.838313]
["bitfinex","BTCUSD",1724165749378,0.134042,59683.0,59677.0,0.134054]
["bitfinex","BTCUSD",1724165749698,0.483839,59684.0,59678.0,0.134052]
["bitfinex","BTCUSD",1724165749897,0.483839,59684.0,59676.0,0.5702]
["bitfinex","BTCUSD",1724165749898,0.483839,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165750140,0.3498,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165750342,0.483839,59684.0,59683.0,0.0143113]
["bitfinex","BTCUSD",1724165750588,0.483839,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165750797,0.3498,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165751415,0.483839,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165751837,0.751917,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165752048,0.3508,59684.0,59683.0,0.012824]
["bitfinex","BTCUSD",1724165752671,0.3498,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165752880,0.3498,59684.0,59683.0,0.007824]
["bitfinex","BTCUSD",1724165752881,0.3508,59684.0,59683.0,0.007824]
["bitfinex","BTCUSD",1724165753123,0.484839,59684.0,59683.0,0.007824]
["bitfinex","BTCUSD",1724165753333,0.752917,59684.0,59683.0,0.007824]
["bitfinex","BTCUSD",1724165753540,2.129073,59684.0,59683.0,0.007824]
["bitfinex","BTCUSD",1724165754153,1.859995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165754588,1.860995,59684.0,59683.0,0.012824]
["bitfinex","BTCUSD",1724165754996,1.859995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165755200,1.859995,59684.0,59683.0,0.007824]
["bitfinex","BTCUSD",1724165755403,1.020995,59684.0,59683.0,0.007824]
["bitfinex","BTCUSD",1724165755821,1.019995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165756024,1.023995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165756229,2.16607598,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165756855,1.18799798,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165757682,0.755917,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165757889,1.023995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165758095,1.18799798,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165758514,2.61327598,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165758929,2.88135398,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165759325,2.61327598,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165759532,2.62284024,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165759718,2.61327598,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165759919,1.019995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165760248,1.019995,59684.0,59683.0,0.004824]
["bitfinex","BTCUSD",1724165760865,1.99399798,59684.0,59683.0,0.004824]
["bitfinex","BTCUSD",1724165761080,2.26207598,59684.0,59683.0,0.004824]
["bitfinex","BTCUSD",1724165761293,2.64357598,59684.0,59683.0,0.004824]
["bitfinex","BTCUSD",1724165761519,2.64357598,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165761520,2.82907598,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165762030,2.82907598,59684.0,59683.0,0.001824]
["bitfinex","BTCUSD",1724165762497,2.83864023,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165762737,1.94714023,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165763445,0.406117,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165764147,0.755917,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165764356,1.023995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165765203,1.833995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165765405,1.829995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165765632,1.019995,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165766670,1.019995,59684.0,59683.0,0.002824]
["bitfinex","BTCUSD",1724165767221,1.288073,59684.0,59683.0,0.002824]
["bitfinex","BTCUSD",1724165767427,2.69623972,59684.0,59683.0,0.002824]
["bitfinex","BTCUSD",1724165768267,2.98293972,59684.0,59683.0,0.002824]
["bitfinex","BTCUSD",1724165768469,2.98393972,59684.0,59683.0,0.002824]
["bitfinex","BTCUSD",1724165768695,2.98593972,59684.0,59683.0,0.002824]
["bitfinex","BTCUSD",1724165768896,2.98293972,59684.0,59683.0,0.002824]
["bitfinex","BTCUSD",1724165769105,2.98393972,59684.0,59683.0,0.002824]
["bitfinex","BTCUSD",1724165769310,2.98293972,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165769734,2.98693972,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165770609,3.25501772,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165770927,2.97737598,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165771104,2.98694054,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165771488,2.98694049,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165771694,3.25501849,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165771897,2.98694049,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165772127,2.80024049,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165773149,2.80124049,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165773608,3.07131849,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165774231,3.07151849,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165775052,3.07151925,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165775250,3.06751925,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165775659,3.08051925,59684.0,59683.0,0.001824]
["bitfinex","BTCUSD",1724165776052,3.06751925,59684.0,59683.0,0.000824]
["bitfinex","BTCUSD",1724165776253,3.06751925,59684.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165776254,1.790313,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165776529,3.19588125,59676.0,59675.0,0.000824]
["bitfinex","BTCUSD",1724165776739,0.938462,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165776944,2.22643025,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165777134,2.49456225,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165777334,2.49556225,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165777564,2.59456225,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165778993,2.87166785,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165779320,2.87666785,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165779526,2.87366785,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165780079,2.60553585,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165780436,2.60253585,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165781078,2.61553585,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1724165781482,0.013,59672.0,59671.0,0.1986]
["bitfinex","BTCUSD",1724165781806,0.013,59672.0,59671.0,0.647843]
["bitfinex","BTCUSD",1724165782211,0.013,59672.0,59671.0,1.341183]
["bitfinex","BTCUSD",1724165782378,0.013,59672.0,59671.0,1.073047]
["bitfinex","BTCUSD",1724165782606,0.134046,59681.0,59672.0,0.268129]
["bitfinex","BTCUSD",1724165782802,0.134046,59681.0,59673.0,0.04927798]
["bitfinex","BTCUSD",1724165783006,0.134046,59681.0,59673.0,0.18334098]
["bitfinex","BTCUSD",1724165783619,0.134049,59680.0,59673.0,0.04927798]
["bitfinex","BTCUSD",1724165783821,0.134049,59680.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165783822,0.35,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165784063,0.67033,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165784262,1.68433298,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165784426,1.95246498,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165784834,1.10246498,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1724165786090,1.10246498,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1724165786301,0.402198,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1724165786498,0.134066,59672.0,59671.0,0.3946]
["bitfinex","BTCUSD",1724165786702,0.134066,59672.0,59671.0,0.435707]
["bitfinex","BTCUSD",1724165786933,0.140066,59672.0,59671.0,0.436707]
["bitfinex","BTCUSD",1724165787284,0.408198,59672.0,59671.0,0.436707]
["bitfinex","BTCUSD",1724165787631,0.402198,59672.0,59671.0,0.435707]
["bitfinex","BTCUSD",1724165787850,0.67033,59672.0,59671.0,0.435707]
["bitfinex","BTCUSD",1724165788408,0.406198,59672.0,59671.0,0.435707]
["bitfinex","BTCUSD",1724165789287,0.406198,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165789288,0.67433,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165789713,1.10646498,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165789905,2.14459698,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165790061,1.10646498,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165791274,2.13459698,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165791475,2.44056359,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165791677,2.99314237,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165791878,2.82916359,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165792515,3.09729559,59672.0,59671.0,0.001024]
["bitfinex","BTCUSD",1724165792836,0.670362,59669.0,59668.0,0.00823]
["bitfinex","BTCUSD",1724165793041,2.45422159,59669.0,59668.0,0.00823]
["bitfinex","BTCUSD",1724165793241,2.72236659,59669.0,59668.0,0.00823]
["bitfinex","BTCUSD",1724165793451,0.938619,59662.0,59661.0,0.00823]
["bitfinex","BTCUSD",1724165793627,2.47426559,59662.0,59661.0,0.00823]
["bitfinex","BTCUSD",1724165793831,2.84544259,59662.0,59661.0,0.00823]
["bitfinex","BTCUSD",1724165794088,3.02047598,59662.0,59661.0,0.00823]
["bitfinex","BTCUSD",1724165794290,3.03104487,59662.0,59661.0,0.00823]
["bitfinex","BTCUSD",1724165794472,1.556858,59654.0,59653.0,0.00823]
["bitfinex","BTCUSD",1724165794677,2.76486098,59654.0,59653.0,0.00823]
["bitfinex","BTCUSD",1724165795448,2.76786098,59654.0,59653.0,0.00823]
["bitfinex","BTCUSD",1724165795913,2.77743118,59654.0,59653.0,0.00823]
["bitfinex","BTCUSD",1724165796100,2.88843118,59654.0,59653.0,0.00923]
["bitfinex","BTCUSD",1724165796364,3.03976031,59654.0,59653.0,0.00923]
["bitfinex","BTCUSD",1724165796476,2.88843118,59654.0,59653.0,0.00923]
["bitfinex","BTCUSD",1724165796684,2.89743118,59654.0,59653.0,0.00923]
["bitfinex","BTCUSD",1724165797700,2.89843118,59654.0,59653.0,0.00923]
["bitfinex","BTCUSD",1724165797874,3.36344418,59654.0,59653.0,0.00923]
["bitfinex","BTCUSD",1724165798113,0.004,59652.0,59649.0,0.00823]
["bitfinex","BTCUSD",1724165798319,0.004,59652.0,59638.0,0.00823]
["bitfinex","BTCUSD",1724165798320,1.432067,59642.0,59638.0,0.00823]
["bitfinex","BTCUSD",1724165798544,2.89260398,59642.0,59638.0,0.00823]
["bitfinex","BTCUSD",1724165799156,2.89360398,59642.0,59638.0,0.00823]
["bitfinex","BTCUSD",1724165799329,2.89360398,59642.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724165799330,1.288992,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724165799538,3.01738043,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724165799753,3.10580698,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724165799961,3.37611898,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724165800190,3.57291898,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724165800393,3.73689776,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724165800594,3.57291898,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724165801007,0.402562,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724165801216,0.91646498,59618.0,59617.0,0.4195]
["bitfinex","BTCUSD",1724165801417,2.17321498,59618.0,59617.0,0.01]
["bitfinex","BTCUSD",1724165802029,0.671005,59612.0,59611.0,0.00843]
["bitfinex","BTCUSD",1724165802248,2.25330998,59612.0,59611.0,0.00843]
["bitfinex","BTCUSD",1724165802459,2.25330998,59612.0,59600.0,0.0034]
["bitfinex","BTCUSD",1724165802460,0.671117,59602.0,59600.0,0.0034]
["bitfinex","BTCUSD",1724165802664,0.671127,59601.0,59600.0,0.0034]
["bitfinex","BTCUSD",1724165802863,0.402703,59597.0,59596.0,0.0049873]
["bitfinex","BTCUSD",1724165803061,1.18507498,59597.0,59596.0,0.0049873]
["bitfinex","BTCUSD",1724165803276,1.18507498,59597.0,59578.0,0.281555]
["bitfinex","BTCUSD",1724165803277,0.1885,59596.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165803486,0.4118,59586.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165803692,0.402825,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165804099,0.49229154,59593.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165804302,0.00854098,59586.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165804501,0.16400298,59585.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165804717,0.134275,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165804918,0.368512,59588.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165804919,0.013,59586.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165805134,0.14726,59586.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165805327,0.26400298,59585.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165805492,0.53252998,59585.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165805667,0.26855,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165805888,0.402825,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165806087,1.20392798,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165806291,0.93537798,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165806488,0.771375,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165806687,0.502825,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165806888,0.1,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165807506,0.368533,59583.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165807865,0.00853891,59584.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165808070,0.134273,59580.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165808275,0.005,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165808510,0.29911786,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165808710,0.404825,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165808880,0.843525,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165809109,0.943525,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165809287,0.941525,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165809486,0.674975,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165809705,0.943525,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165809862,0.674975,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165810107,0.941525,59579.0,59578.0,0.013]
["bitfinex","BTCUSD",1724165811348,0.335764,59584.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165811555,0.134266,59583.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165811774,0.4387,59586.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165811899,0.134264,59584.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165812113,0.0009064,59582.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165812948,0.13427,59581.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165813194,0.0009064,59582.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165813436,0.0009064,59582.0,59581.0,0.0393924]
["bitfinex","BTCUSD",1724165814146,0.0009064,59582.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165814147,0.13427,59581.0,59580.0,0.3801]
["bitfinex","BTCUSD",1724165814380,0.16490938,59582.0,59581.0,0.1864]
["bitfinex","BTCUSD",1724165814381,0.0009064,59582.0,59581.0,0.1864]
["bitfinex","BTCUSD",1724165814799,0.4037114,59582.0,59581.0,0.1864]
["bitfinex","BTCUSD",1724165815001,0.4057114,59582.0,59581.0,0.1864]
["bitfinex","BTCUSD",1724165815237,0.0009064,59582.0,59581.0,0.2064224]
["bitfinex","BTCUSD",1724165816097,0.70198338,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165816295,0.1351744,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165816426,0.0009064,59582.0,59581.0,0.3981]
["bitfinex","BTCUSD",1724165816851,0.0009064,59582.0,59581.0,0.981711]
["bitfinex","BTCUSD",1724165817051,0.134253,59589.0,59584.0,0.134263]
["bitfinex","BTCUSD",1724165817629,0.268502,59590.0,59581.0,0.5789]
["bitfinex","BTCUSD",1724165817834,0.134255,59589.0,59584.0,0.134264]
["bitfinex","BTCUSD",1724165818038,0.134255,59589.0,59581.0,0.5789]
["bitfinex","BTCUSD",1724165818039,0.134268,59582.0,59581.0,0.5789]
["bitfinex","BTCUSD",1724165818267,0.00083988,59588.0,59581.0,0.6381724]
["bitfinex","BTCUSD",1724165818521,0.268532,59584.0,59581.0,0.6381724]
["bitfinex","BTCUSD",1724165818726,0.268524,59585.0,59581.0,0.2410724]
["bitfinex","BTCUSD",1724165818879,0.2685,59591.0,59581.0,0.1838]
["bitfinex","BTCUSD",1724165819082,0.134256,59588.0,59583.0,0.134264]
["bitfinex","BTCUSD",1724165819288,0.134256,59588.0,59581.0,0.318069]
["bitfinex","BTCUSD",1724165819289,0.268511,59588.0,59581.0,0.318069]
["bitfinex","BTCUSD",1724165819487,0.26851,59588.0,59582.0,0.0331893]
["bitfinex","BTCUSD",1724165819659,0.00083988,59589.0,59582.0,0.0331893]
["bitfinex","BTCUSD",1724165819660,0.268515,59587.0,59582.0,0.0331893]
["bitfinex","BTCUSD",1724165819868,0.13426,59586.0,59582.0,0.0331893]
["bitfinex","BTCUSD",1724165820073,0.134264,59584.0,59582.0,0.0331893]
["bitfinex","BTCUSD",1724165820313,0.134275,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165820513,0.56682798,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165820712,0.402825,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165821045,0.00822885,59586.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165821211,0.00822885,59586.0,59579.0,0.0148105]
["bitfinex","BTCUSD",1724165821212,0.134269,59582.0,59579.0,0.0148105]
["bitfinex","BTCUSD",1724165821416,0.268535,59583.0,59579.0,0.0148105]
["bitfinex","BTCUSD",1724165821599,0.268535,59583.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165821600,0.134271,59581.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165821797,0.004,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165822200,0.004,59579.0,59578.0,0.552501]
["bitfinex","BTCUSD",1724165822399,0.005,59579.0,59578.0,1.092611]
["bitfinex","BTCUSD",1724165822624,0.005,59579.0,59578.0,0.824056]
["bitfinex","BTCUSD",1724165822829,0.001,59579.0,59578.0,0.421224]
["bitfinex","BTCUSD",1724165823033,0.268527,59585.0,59578.0,0.418224]
["bitfinex","BTCUSD",1724165823034,0.707229,59584.0,59578.0,0.418224]
["bitfinex","BTCUSD",1724165823186,0.402825,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165823388,0.672375,59579.0,59578.0,0.019824]
["bitfinex","BTCUSD",1724165823591,0.001,59579.0,59578.0,0.753401]
["bitfinex","BTCUSD",1724165823800,0.001,59579.0,59578.0,0.82907681]
["bitfinex","BTCUSD",1724165824004,0.001,59579.0,59578.0,1.09763181]
["bitfinex","BTCUSD",1724165824220,0.001,59579.0,59578.0,0.619124]
["bitfinex","BTCUSD",1724165824417,0.402825,59579.0,59578.0,0.208724]
["bitfinex","BTCUSD",1724165824625,0.402825,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165824831,0.134271,59581.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165825067,0.001,59579.0,59578.0,0.016824]
["bitfinex","BTCUSD",1724165825269,0.001,59579.0,59578.0,0.1662117]
["bitfinex","BTCUSD",1724165825721,0.001,59579.0,59578.0,0.4347667]
["bitfinex","BTCUSD",1724165825927,0.0009064,59582.0,59578.0,0.4347667]
["bitfinex","BTCUSD",1724165825928,0.0009064,59582.0,59581.0,0.13427]
["bitfinex","BTCUSD",1724165826334,0.0009064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165826510,0.0009064,59582.0,59581.0,1.272852]
["bitfinex","BTCUSD",1724165827481,0.0019064,59582.0,59581.0,1.014311]
["bitfinex","BTCUSD",1724165828072,0.0019064,59582.0,59581.0,0.74577]
["bitfinex","BTCUSD",1724165828275,0.0019064,59582.0,59581.0,0.6115]
["bitfinex","BTCUSD",1724165828575,0.0019064,59582.0,59581.0,0.74577]
["bitfinex","BTCUSD",1724165829086,0.0029064,59582.0,59581.0,0.6145]
["bitfinex","BTCUSD",1724165829277,0.0029064,59582.0,59581.0,0.74877]
["bitfinex","BTCUSD",1724165829479,0.0029064,59582.0,59581.0,1.017311]
["bitfinex","BTCUSD",1724165829920,0.0029064,59582.0,59581.0,1.285852]
["bitfinex","BTCUSD",1724165830360,0.0029064,59582.0,59581.0,0.74877]
["bitfinex","BTCUSD",1724165830568,0.0029064,59582.0,59581.0,0.6145]
["bitfinex","BTCUSD",1724165831836,0.0029064,59582.0,59581.0,0.2066]
["bitfinex","BTCUSD",1724165832246,0.0029064,59582.0,59581.0,0.34087]
["bitfinex","BTCUSD",1724165832475,0.0029064,59582.0,59581.0,0.609411]
["bitfinex","BTCUSD",1724165832684,0.0029064,59582.0,59581.0,1.552193]
["bitfinex","BTCUSD",1724165832892,0.0029064,59582.0,59581.0,1.015111]
["bitfinex","BTCUSD",1724165833300,0.0029064,59582.0,59581.0,1.283652]
["bitfinex","BTCUSD",1724165833510,0.6742484,59582.0,59581.0,0.013]
["bitfinex","BTCUSD",1724165833937,1.10678838,59582.0,59581.0,0.013]
["bitfinex","BTCUSD",1724165834111,2.69382538,59582.0,59581.0,0.013]
["bitfinex","BTCUSD",1724165834355,2.85880416,59582.0,59581.0,0.013]
["bitfinex","BTCUSD",1724165834566,2.85880416,59582.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165834567,1.209475,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165834786,2.75097798,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165834991,2.75197798,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165835213,3.02052798,59579.0,59578.0,0.013824]
["bitfinex","BTCUSD",1724165835425,3.02052798,59579.0,59555.0,0.3140822]
["bitfinex","BTCUSD",1724165835426,0.001,59569.0,59555.0,0.3140822]
["bitfinex","BTCUSD",1724165835637,0.001,59576.0,59555.0,0.3140822]
["bitfinex","BTCUSD",1724165835638,0.16400298,59568.0,59560.0,0.1815]
["bitfinex","BTCUSD",1724165835843,0.29830498,59568.0,59560.0,0.1815]
["bitfinex","BTCUSD",1724165836052,0.134302,59567.0,59560.0,0.1815]
["bitfinex","BTCUSD",1724165836261,0.29830498,59567.0,59560.0,0.1815]
["bitfinex","BTCUSD",1724165836462,0.16400298,59567.0,59560.0,0.1815]
["bitfinex","BTCUSD",1724165836887,0.014,59568.0,59566.0,0.011]
["bitfinex","BTCUSD",1724165837088,0.014,59568.0,59567.0,1.284312]
["bitfinex","BTCUSD",1724165837487,0.008,59568.0,59567.0,1.552917]
["bitfinex","BTCUSD",1724165837828,0.008,59568.0,59567.0,1.71791998]
["bitfinex","BTCUSD",1724165838029,0.3509,59585.0,59567.0,1.71791998]
["bitfinex","BTCUSD",1724165838030,1.033797,59591.0,59572.0,0.3865]
["bitfinex","BTCUSD",1724165838236,0.134256,59588.0,59580.0,0.134272]
["bitfinex","BTCUSD",1724165838435,0.134256,59588.0,59578.0,0.134276]
["bitfinex","BTCUSD",1724165838436,0.13426,59586.0,59578.0,0.134276]
["bitfinex","BTCUSD",1724165838684,0.268512,59588.0,59579.0,0.1745581]
["bitfinex","BTCUSD",1724165838889,0.134258,59587.0,59579.0,0.1745581]
["bitfinex","BTCUSD",1724165839097,0.134258,59587.0,59580.0,0.134273]
["bitfinex","BTCUSD",1724165839505,0.0019064,59582.0,59580.0,0.134273]
["bitfinex","BTCUSD",1724165839927,0.0019064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165840322,0.0009064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165840509,0.0009064,59582.0,59581.0,0.46272268]
["bitfinex","BTCUSD",1724165840706,0.0009064,59582.0,59581.0,1.41510468]
["bitfinex","BTCUSD",1724165840707,0.0019064,59582.0,59581.0,1.41510468]
["bitfinex","BTCUSD",1724165840923,0.0019064,59582.0,59581.0,1.43810468]
["bitfinex","BTCUSD",1724165841770,0.0029064,59582.0,59581.0,1.43810468]
["bitfinex","BTCUSD",1724165841975,0.0019064,59582.0,59581.0,1.43810468]
["bitfinex","BTCUSD",1724165842185,0.0019064,59582.0,59581.0,1.16956368]
["bitfinex","BTCUSD",1724165842393,0.0029064,59582.0,59581.0,1.17056368]
["bitfinex","BTCUSD",1724165842799,0.0019064,59582.0,59581.0,1.17056368]
["bitfinex","BTCUSD",1724165843049,0.0019064,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165843513,0.0029064,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165844485,0.2714434,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165844736,0.1371744,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165845229,0.6742484,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165845501,0.1371744,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165845718,0.4057114,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165846161,0.1371744,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165846392,0.0029064,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165846629,0.0029064,59582.0,59581.0,0.13527]
["bitfinex","BTCUSD",1724165846866,0.0029064,59582.0,59581.0,0.4441932]
["bitfinex","BTCUSD",1724165847100,0.0029064,59582.0,59581.0,0.672352]
["bitfinex","BTCUSD",1724165847353,0.0029064,59582.0,59581.0,0.51947]
["bitfinex","BTCUSD",1724165847588,0.0029064,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165848414,0.4057114,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165848624,0.1371744,59582.0,59581.0,0.001]
["bitfinex","BTCUSD",1724165848820,0.1371744,59582.0,59574.0,0.1883]
["bitfinex","BTCUSD",1724165848821,0.0029064,59582.0,59574.0,0.1883]
["bitfinex","BTCUSD",1724165849031,0.0029064,59582.0,59577.0,0.268559]
["bitfinex","BTCUSD",1724165849277,0.0029064,59582.0,59579.0,0.134274]
["bitfinex","BTCUSD",1724165849477,0.0029064,59582.0,59575.0,0.268568]
["bitfinex","BTCUSD",1724165849686,0.134275,59579.0,59574.0,0.1883]
["bitfinex","BTCUSD",1724165849906,0.268543,59581.0,59574.0,0.1893]
["bitfinex","BTCUSD",1724165850112,0.268543,59581.0,59575.0,0.0323588]
["bitfinex","BTCUSD",1724165850113,0.134276,59579.0,59575.0,0.0323588]
["bitfinex","BTCUSD",1724165850327,0.134276,59579.0,59574.0,0.323585]
["bitfinex","BTCUSD",1724165850328,0.134276,59579.0,59574.0,0.322585]
["bitfinex","BTCUSD",1724165850535,0.134273,59580.0,59575.0,0.134283]
["bitfinex","BTCUSD",1724165850974,0.0019064,59582.0,59578.0,0.134276]
["bitfinex","BTCUSD",1724165851177,0.0019064,59582.0,59576.0,0.268563]
["bitfinex","BTCUSD",1724165851178,0.0019064,59582.0,59579.0,0.17489358]
["bitfinex","BTCUSD",1724165851385,0.0019064,59582.0,59579.0,0.04061958]
["bitfinex","BTCUSD",1724165851586,0.0029064,59582.0,59579.0,0.04061958]
["bitfinex","BTCUSD",1724165851789,0.0029064,59582.0,59579.0,0.17489458]
["bitfinex","BTCUSD",1724165852005,0.0009064,59582.0,59579.0,0.04061958]
["bitfinex","BTCUSD",1724165852212,0.0019064,59582.0,59579.0,0.04061958]
["bitfinex","BTCUSD",1724165852424,0.0009064,59582.0,59579.0,0.04061958]
["bitfinex","BTCUSD",1724165852625,0.1351754,59582.0,59578.0,0.4098]
["bitfinex","BTCUSD",1724165852840,0.0019064,59582.0,59579.0,0.134275]
["bitfinex","BTCUSD",1724165853065,0.0029064,59582.0,59579.0,0.134275]
["bitfinex","BTCUSD",1724165853283,0.0029064,59582.0,59579.0,0.134274]
["bitfinex","BTCUSD",1724165853504,0.0029064,59582.0,59581.0,0.13427]
["bitfinex","BTCUSD",1724165853712,0.0029064,59582.0,59580.0,0.134271]
["bitfinex","BTCUSD",1724165853927,0.0029064,59582.0,59580.0,0.134272]
["bitfinex","BTCUSD",1724165854151,0.0029064,59582.0,59581.0,0.13427]
["bitfinex","BTCUSD",1724165854355,0.0029064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165854574,0.0029064,59582.0,59581.0,0.13427]
["bitfinex","BTCUSD",1724165854784,0.0019064,59582.0,59581.0,0.13427]
["bitfinex","BTCUSD",1724165854998,0.0019064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165855210,0.0029064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165855428,0.0019064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165855656,0.0029064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165855856,0.0029064,59582.0,59579.0,0.26855]
["bitfinex","BTCUSD",1724165856064,0.0029064,59582.0,59580.0,0.134273]
["bitfinex","BTCUSD",1724165856263,0.0029064,59582.0,59579.0,0.26855]
["bitfinex","BTCUSD",1724165856482,0.0029064,59582.0,59580.0,0.134273]
["bitfinex","BTCUSD",1724165856702,0.0019064,59582.0,59580.0,0.134273]
["bitfinex","BTCUSD",1724165857719,0.0029064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165857877,0.0029064,59582.0,59581.0,0.67470843]
["bitfinex","BTCUSD",1724165857878,0.0019064,59582.0,59581.0,0.67470843]
["bitfinex","BTCUSD",1724165858081,0.0019064,59582.0,59581.0,0.671352]
["bitfinex","BTCUSD",1724165858284,0.0029064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165858642,0.0019064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165858865,0.0009064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165859284,0.0029064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165859684,0.0019064,59582.0,59581.0,0.13427]
["bitfinex","BTCUSD",1724165859942,0.0019064,59582.0,59578.0,0.4098]
["bitfinex","BTCUSD",1724165860151,0.4026,59580.0,59574.0,0.1883]
["bitfinex","BTCUSD",1724165860353,0.134292,59572.0,59567.0,0.000824]
["bitfinex","BTCUSD",1724165860556,0.4026,59580.0,59567.0,0.000824]
["bitfinex","BTCUSD",1724165860557,0.134286,59574.0,59569.0,0.134297]
["bitfinex","BTCUSD",1724165860763,0.268562,59577.0,59568.0,0.0752427]
["bitfinex","BTCUSD",1724165860938,0.3511,59578.0,59568.0,0.0752427]
["bitfinex","BTCUSD",1724165861242,0.134292,59572.0,59569.0,0.02495308]
["bitfinex","BTCUSD",1724165861466,0.268577,59574.0,59569.0,0.02495308]
["bitfinex","BTCUSD",1724165861467,0.26858,59573.0,59569.0,0.02495308]
["bitfinex","BTCUSD",1724165861675,0.134291,59572.0,59567.0,0.135126]
["bitfinex","BTCUSD",1724165861874,0.001,59580.0,59572.0,0.4028]
["bitfinex","BTCUSD",1724165862190,0.1351754,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165862397,0.0009064,59582.0,59573.0,0.04028]
["bitfinex","BTCUSD",1724165862623,0.0009064,59582.0,59574.0,0.05991578]
["bitfinex","BTCUSD",1724165862802,0.0019064,59582.0,59577.0,0.134278]
["bitfinex","BTCUSD",1724165863241,0.001,59580.0,59577.0,0.268558]
["bitfinex","BTCUSD",1724165863480,0.0009064,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165863681,0.134271,59581.0,59578.0,0.04028]
["bitfinex","BTCUSD",1724165863894,0.134271,59581.0,59576.0,0.134281]
["bitfinex","BTCUSD",1724165864099,0.0019064,59582.0,59575.0,0.6015]
["bitfinex","BTCUSD",1724165864375,0.0019064,59582.0,59581.0,0.671352]
["bitfinex","BTCUSD",1724165864590,0.0019064,59582.0,59581.0,0.13427]
["bitfinex","BTCUSD",1724165864816,0.0019064,59582.0,59575.0,0.6015]
["bitfinex","BTCUSD",1724165865026,0.134271,59581.0,59576.0,0.06015]
["bitfinex","BTCUSD",1724165865247,0.001,59580.0,59576.0,0.194431]
["bitfinex","BTCUSD",1724165865462,0.001,59580.0,59576.0,0.06015]
["bitfinex","BTCUSD",1724165865675,0.001,59580.0,59579.0,0.402825]
["bitfinex","BTCUSD",1724165865880,0.0019064,59582.0,59580.0,0.134273]
["bitfinex","BTCUSD",1724165866083,0.0009064,59582.0,59580.0,0.04004578]
["bitfinex","BTCUSD",1724165866290,0.1351744,59582.0,59580.0,0.04004578]
["bitfinex","BTCUSD",1724165866520,0.0009064,59582.0,59580.0,0.04004578]
["bitfinex","BTCUSD",1724165866728,0.0009064,59582.0,59581.0,0.01743198]
["bitfinex","BTCUSD",1724165867358,0.0009064,59582.0,59581.0,0.15170198]
["bitfinex","BTCUSD",1724165867566,0.0009064,59582.0,59581.0,0.01743198]
["bitfinex","BTCUSD",1724165867982,0.0009064,59582.0,59580.0,0.04004578]
["bitfinex","BTCUSD",1724165868391,0.0019064,59582.0,59580.0,0.04004578]
["bitfinex","BTCUSD",1724165868762,0.0019064,59582.0,59580.0,0.17431778]
["bitfinex","BTCUSD",1724165868978,0.0029064,59582.0,59580.0,0.17431778]
["bitfinex","BTCUSD",1724165869168,0.0029064,59582.0,59580.0,0.04004578]
["bitfinex","BTCUSD",1724165869368,0.0019064,59582.0,59580.0,0.04004578]
["bitfinex","BTCUSD",1724165869569,0.0029064,59582.0,59580.0,0.04004578]
["bitfinex","BTCUSD",1724165869893,0.0029064,59582.0,59581.0,0.01743218]
["bitfinex","BTCUSD",1724165870103,0.0029064,59582.0,59581.0,0.15170218]
["bitfinex","BTCUSD",1724165870314,0.0029064,59582.0,59581.0,0.42024318]
["bitfinex","BTCUSD",1724165870743,0.0029064,59582.0,59581.0,0.01743218]
["bitfinex","BTCUSD",1724165870945,0.0029064,59582.0,59581.0,0.15170218]
["bitfinex","BTCUSD",1724165871154,0.0019064,59582.0,59581.0,0.15170218]
["bitfinex","BTCUSD",1724165871358,0.0009064,59582.0,59581.0,0.42024318]
["bitfinex","BTCUSD",1724165871563,0.0019064,59582.0,59581.0,0.42024318]
["bitfinex","BTCUSD",1724165871810,0.0029064,59582.0,59581.0,0.15170218]
["bitfinex","BTCUSD",1724165872984,0.0029064,59582.0,59581.0,0.42024318]
["bitfinex","BTCUSD",1724165873209,0.0029064,59582.0,59581.0,0.15170218]
["bitfinex","BTCUSD",1724165873794,0.0029064,59582.0,59581.0,0.01743218]
["bitfinex","BTCUSD",1724165876411,0.1371744,59582.0,59581.0,0.01743218]
["bitfinex","BTCUSD",1724165876620,0.0029064,59582.0,59581.0,0.01743218]
["bitfinex","BTCUSD",1724165877407,0.1371744,59582.0,59581.0,0.01743218]
["bitfinex","BTCUSD",1724165877604,0.1371744,59582.0,59576.0,0.269384]
["bitfinex","BTCUSD",1724165877605,0.0029064,59582.0,59577.0,0.268559]
["bitfinex","BTCUSD",1724165877804,0.1371764,59582.0,59578.0,0.134276]
["bitfinex","BTCUSD",1724165877961,0.0029064,59582.0,59576.0,0.269384]
["bitfinex","BTCUSD",1724165878157,0.0029064,59582.0,59578.0,0.134277]
["bitfinex","BTCUSD",1724165878658,0.0029064,59582.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165878863,0.134271,59581.0,59576.0,0.158106]
["bitfinex","BTCUSD",1724165879072,0.1361764,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165879276,0.1361764,59582.0,59576.0,0.292386]
["bitfinex","BTCUSD",1724165879277,0.134271,59581.0,59576.0,0.023824]
["bitfinex","BTCUSD",1724165879711,0.134271,59581.0,59577.0,0.134278]
["bitfinex","BTCUSD",1724165880134,0.0029064,59582.0,59577.0,0.134278]
["bitfinex","BTCUSD",1724165880135,0.1371744,59582.0,59577.0,0.134278]
["bitfinex","BTCUSD",1724165880344,0.0019064,59582.0,59577.0,0.268556]
["bitfinex","BTCUSD",1724165880561,0.1361754,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165880798,0.001,59581.0,59578.0,0.2102363]
["bitfinex","BTCUSD",1724165881218,0.134273,59580.0,59578.0,0.0759603]
["bitfinex","BTCUSD",1724165881429,0.001,59581.0,59578.0,0.2102373]
["bitfinex","BTCUSD",1724165881675,0.001,59581.0,59576.0,0.023824]
["bitfinex","BTCUSD",1724165881676,0.8381,59581.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165881884,0.13428,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165882091,0.40284,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165882940,0.00834666,59581.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165883161,0.0009064,59582.0,59577.0,0.268559]
["bitfinex","BTCUSD",1724165883374,0.0009064,59582.0,59581.0,0.402811]
["bitfinex","BTCUSD",1724165883582,0.0009064,59582.0,59581.0,0.13427]
["bitfinex","BTCUSD",1724165883995,0.0009064,59582.0,59578.0,0.0908883]
["bitfinex","BTCUSD",1724165884198,0.13428,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165884410,0.6714,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165885030,0.40284,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165886307,1.83096298,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165886511,2.01816298,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165886719,2.28772298,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165886928,2.01916298,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165887142,1.69648834,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165887563,1.69948834,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165887989,1.2586,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165888200,0.003,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165888411,0.004,59577.0,59576.0,0.0143352]
["bitfinex","BTCUSD",1724165888615,0.004,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165888825,0.0009064,59582.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165889033,0.007,59577.0,59576.0,0.269388]
["bitfinex","BTCUSD",1724165889241,0.019,59577.0,59576.0,0.135106]
["bitfinex","BTCUSD",1724165889448,0.012,59577.0,59576.0,0.135106]
["bitfinex","BTCUSD",1724165889653,0.0009064,59582.0,59578.0,0.134277]
["bitfinex","BTCUSD",1724165889864,0.0009064,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165889865,0.1351754,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165890087,0.1361754,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165890298,0.1361754,59582.0,59578.0,0.134277]
["bitfinex","BTCUSD",1724165890482,0.1361754,59582.0,59579.0,0.0403665]
["bitfinex","BTCUSD",1724165890483,0.1351764,59582.0,59579.0,0.0403665]
["bitfinex","BTCUSD",1724165890891,0.134271,59581.0,59579.0,0.0403665]
["bitfinex","BTCUSD",1724165891096,0.0009064,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165891308,0.1351744,59582.0,59577.0,0.134279]
["bitfinex","BTCUSD",1724165891513,0.0019064,59582.0,59578.0,0.134276]
["bitfinex","BTCUSD",1724165891747,0.3511,59580.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165891956,0.13428,59577.0,59576.0,0.0277643]
["bitfinex","BTCUSD",1724165892171,0.40284,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165892390,0.81054,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165893436,0.81154,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165894059,0.13528,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165894534,0.13628,59577.0,59576.0,0.0143354]
["bitfinex","BTCUSD",1724165894751,0.002,59577.0,59576.0,0.0143354]
["bitfinex","BTCUSD",1724165894965,0.13628,59577.0,59576.0,0.0143354]
["bitfinex","BTCUSD",1724165895607,0.002,59577.0,59576.0,0.0143354]
["bitfinex","BTCUSD",1724165895894,0.002,59577.0,59576.0,0.79657]
["bitfinex","BTCUSD",1724165896112,0.002,59577.0,59576.0,0.99427]
["bitfinex","BTCUSD",1724165896353,0.002,59577.0,59576.0,1.71840098]
["bitfinex","BTCUSD",1724165896562,0.002,59577.0,59576.0,1.89383654]
["bitfinex","BTCUSD",1724165896761,0.002,59577.0,59576.0,2.26598358]
["bitfinex","BTCUSD",1724165896981,0.002,59577.0,59576.0,1.33826956]
["bitfinex","BTCUSD",1724165897201,0.002,59577.0,59576.0,1.285834]
["bitfinex","BTCUSD",1724165897613,0.002,59577.0,59576.0,1.71840098]
["bitfinex","BTCUSD",1724165899106,0.002,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165899302,0.002,59577.0,59576.0,0.135106]
["bitfinex","BTCUSD",1724165899481,0.002,59577.0,59576.0,0.2140236]
["bitfinex","BTCUSD",1724165901584,0.002,59577.0,59576.0,0.93815458]
["bitfinex","BTCUSD",1724165902004,0.002,59577.0,59576.0,0.1027416]
["bitfinex","BTCUSD",1724165902229,0.002,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165902230,0.13628,59577.0,59576.0,0.000824]
["bitfinex","BTCUSD",1724165902845,0.002,59577.0,59571.0,0.268586]
["bitfinex","BTCUSD",1724165903052,0.002,59577.0,59576.0,0.134282]
["bitfinex","BTCUSD",1724165903053,0.001,59577.0,59576.0,0.134282]
["bitfinex","BTCUSD",1724165903256,0.1351774,59581.0,59576.0,0.134282]
["bitfinex","BTCUSD",1724165903257,0.0009064,59581.0,59578.0,0.134277]
["bitfinex","BTCUSD",1724165903468,0.002,59577.0,59576.0,0.44346739]
["bitfinex","BTCUSD",1724165903680,0.002,59577.0,59576.0,0.87603437]
["bitfinex","BTCUSD",1724165903903,0.002,59577.0,59576.0,2.24271303]
["bitfinex","BTCUSD",1724165904149,0.0009064,59581.0,59580.0,0.944911]
["bitfinex","BTCUSD",1724165904385,0.40542,59612.0,59599.0,0.40369]
["bitfinex","BTCUSD",1724165904617,0.49229154,59615.0,59599.0,1.78484977]
["bitfinex","BTCUSD",1724165904888,0.3987,59618.0,59599.0,2.18196074]
["bitfinex","BTCUSD",1724165905131,0.3987,59618.0,59599.0,2.37606555]
["bitfinex","BTCUSD",1724165905347,0.3987,59618.0,59599.0,2.04469437]
["bitfinex","BTCUSD",1724165905566,0.3987,59618.0,59599.0,2.49090072]
["bitfinex","BTCUSD",1724165905567,0.101,59600.0,59599.0,2.49090072]
["bitfinex","BTCUSD",1724165905779,0.101,59600.0,59599.0,2.54413118]
["bitfinex","BTCUSD",1724165905993,0.1,59600.0,59599.0,2.49189539]
["bitfinex","BTCUSD",1724165906227,0.1,59600.0,59592.0,0.3511]
["bitfinex","BTCUSD",1724165906228,1.039012,59600.0,59589.0,0.05010922]
["bitfinex","BTCUSD",1724165906447,1.039012,59600.0,59580.0,0.05010922]
["bitfinex","BTCUSD",1724165906448,0.4011,59593.0,59580.0,0.05010922]
["bitfinex","BTCUSD",1724165906658,0.4011,59593.0,59579.0,0.58113805]
["bitfinex","BTCUSD",1724165906659,0.3511,59588.0,59579.0,0.325]
["bitfinex","BTCUSD",1724165906876,0.3511,59588.0,59575.0,0.2812174]
["bitfinex","BTCUSD",1724165906877,0.3511,59588.0,59575.0,0.1809]
["bitfinex","BTCUSD",1724165907081,0.268516,59587.0,59575.0,0.1809]
["bitfinex","BTCUSD",1724165907285,0.268516,59587.0,59578.0,0.134276]
["bitfinex","BTCUSD",1724165907496,0.268516,59587.0,59576.0,0.26856]
["bitfinex","BTCUSD",1724165907497,0.134267,59583.0,59576.0,0.26856]
["bitfinex","BTCUSD",1724165907706,0.134266,59583.0,59576.0,0.26856]
["bitfinex","BTCUSD",1724165907913,0.268516,59587.0,59578.0,0.134275]
["bitfinex","BTCUSD",1724165907914,0.134263,59585.0,59578.0,0.134275]
["bitfinex","BTCUSD",1724165908127,0.3511,59588.0,59576.0,0.26856]
["bitfinex","BTCUSD",1724165908340,0.1923,59591.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724165908341,0.134252,59590.0,59576.0,0.16400298]
["bitfinex","BTCUSD",1724165908549,0.001,59587.0,59578.0,0.002]
["bitfinex","BTCUSD",1724165908774,0.001,59587.0,59583.0,0.134265]
["bitfinex","BTCUSD",1724165908975,0.134255,59588.0,59583.0,0.134265]
["bitfinex","BTCUSD",1724165909194,0.001,59585.0,59583.0,0.134265]
["bitfinex","BTCUSD",1724165909411,0.001,59585.0,59584.0,0.1476905]
["bitfinex","BTCUSD",1724165909650,0.001,59585.0,59584.0,0.4162185]
["bitfinex","BTCUSD",1724165909906,0.001,59585.0,59584.0,1.73953376]
["bitfinex","BTCUSD",1724165910139,0.001,59585.0,59584.0,1.74053376]
["bitfinex","BTCUSD",1724165910352,0.002,59585.0,59584.0,1.74053376]
["bitfinex","BTCUSD",1724165910776,0.002,59585.0,59584.0,1.74253376]
["bitfinex","BTCUSD",1724165911209,0.002,59585.0,59584.0,1.73953376]
["bitfinex","BTCUSD",1724165911446,0.001,59585.0,59584.0,1.74053376]
["bitfinex","BTCUSD",1724165911652,0.4042,59599.0,59598.0,0.134232]
["bitfinex","BTCUSD",1724165911868,0.1009064,59600.0,59599.0,0.13423]
["bitfinex","BTCUSD",1724165912069,0.1009064,59600.0,59599.0,0.40269]
["bitfinex","BTCUSD",1724165912303,0.1009064,59600.0,59599.0,0.42569]
["bitfinex","BTCUSD",1724165912506,0.1009064,59600.0,59599.0,0.49644812]
["bitfinex","BTCUSD",1724165912724,0.1009064,59600.0,59599.0,0.76490812]
["bitfinex","BTCUSD",1724165912929,0.1009064,59600.0,59599.0,0.96870812]
["bitfinex","BTCUSD",1724165912930,0.1019064,59600.0,59599.0,0.96870812]
["bitfinex","BTCUSD",1724165913134,0.1019064,59600.0,59599.0,1.7855711]
["bitfinex","BTCUSD",1724165913361,0.1019064,59600.0,59599.0,1.92870795]
["bitfinex","BTCUSD",1724165913581,0.1029064,59600.0,59599.0,1.93970795]
["bitfinex","BTCUSD",1724165913994,0.1029064,59600.0,59599.0,2.20816795]
["bitfinex","BTCUSD",1724165914208,0.1029064,59600.0,59599.0,2.21016795]
["bitfinex","BTCUSD",1724165914419,0.1029064,59600.0,59599.0,2.21216795]
["bitfinex","BTCUSD",1724165914623,0.1019064,59600.0,59599.0,2.2064894]
["bitfinex","BTCUSD",1724165914827,0.1019064,59600.0,59599.0,2.4749494]
["bitfinex","BTCUSD",1724165915245,0.1029064,59600.0,59599.0,2.54498283]
["bitfinex","BTCUSD",1724165915460,0.4103,59626.0,59610.0,0.003]
["bitfinex","BTCUSD",1724165915694,0.49229154,59614.0,59613.0,0.402595]
["bitfinex","BTCUSD",1724165915908,0.4103,59626.0,59620.0,0.268363]
["bitfinex","BTCUSD",1724165916120,0.4103,59626.0,59622.0,0.134177]
["bitfinex","BTCUSD",1724165916339,0.3869,59631.0,59625.0,0.134171]
["bitfinex","BTCUSD",1724165916579,0.3869,59631.0,59626.0,0.0387171]
["bitfinex","BTCUSD",1724165916785,0.3869,59631.0,59626.0,0.0157171]
["bitfinex","BTCUSD",1724165916786,0.402501,59627.0,59626.0,0.0157171]
["bitfinex","BTCUSD",1724165917001,0.134182,59621.0,59615.0,0.268387]
["bitfinex","BTCUSD",1724165917225,0.268357,59623.0,59616.0,0.023]
["bitfinex","BTCUSD",1724165917436,0.00083988,59628.0,59614.0,0.023]
["bitfinex","BTCUSD",1724165917697,0.134182,59621.0,59616.0,0.134192]
["bitfinex","BTCUSD",1724165917930,0.134177,59623.0,59618.0,0.134186]
["bitfinex","BTCUSD",1724165918139,0.134177,59623.0,59619.0,0.023]
["bitfinex","BTCUSD",1724165918581,0.134179,59622.0,59619.0,0.023]
["bitfinex","BTCUSD",1724165918803,0.134179,59622.0,59618.0,0.023]
["bitfinex","BTCUSD",1724165919012,0.001,59621.0,59618.0,0.291375]
["bitfinex","BTCUSD",1724165919223,0.001,59621.0,59619.0,0.01999628]
["bitfinex","BTCUSD",1724165919643,0.3765,59622.0,59619.0,0.03199628]
["bitfinex","BTCUSD",1724165919875,0.3775,59622.0,59619.0,0.01999628]
["bitfinex","BTCUSD",1724165920110,0.3775,59622.0,59620.0,0.01030542]
["bitfinex","BTCUSD",1724165920323,0.001,59621.0,59620.0,0.01030542]
["bitfinex","BTCUSD",1724165920717,0.002,59621.0,59620.0,0.01030542]
["bitfinex","BTCUSD",1724165922156,0.002,59621.0,59619.0,0.007]
["bitfinex","BTCUSD",1724165922157,0.134183,59620.0,59619.0,0.007]
["bitfinex","BTCUSD",1724165922381,0.134197,59614.0,59609.0,0.134206]
["bitfinex","BTCUSD",1724165922788,0.134191,59617.0,59609.0,0.268415]
["bitfinex","BTCUSD",1724165922943,0.134191,59617.0,59612.0,0.1342]
["bitfinex","BTCUSD",1724165923148,0.134192,59616.0,59612.0,0.1342]
["bitfinex","BTCUSD",1724165923566,0.001,59614.0,59610.0,0.34482599]
["bitfinex","BTCUSD",1724165923772,0.001,59614.0,59613.0,0.134198]
["bitfinex","BTCUSD",1724165923968,0.134185,59620.0,59614.0,0.134195]
["bitfinex","BTCUSD",1724165924171,0.8151,59622.0,59613.0,0.02713158]
["bitfinex","BTCUSD",1724165924915,0.001,59616.0,59615.0,1.19059762]
["bitfinex","BTCUSD",1724165925063,0.001,59616.0,59615.0,1.23706676]
["bitfinex","BTCUSD",1724165925482,0.001,59616.0,59615.0,1.23371258]
["bitfinex","BTCUSD",1724165925683,0.13417,59626.0,59615.0,1.23371258]
["bitfinex","BTCUSD",1724165925684,0.13417,59626.0,59619.0,0.268366]
["bitfinex","BTCUSD",1724165925882,0.268327,59629.0,59620.0,0.3181996]
["bitfinex","BTCUSD",1724165926104,0.4058,59630.0,59624.0,0.134173]
["bitfinex","BTCUSD",1724165926313,0.268327,59629.0,59623.0,0.134175]
["bitfinex","BTCUSD",1724165926487,0.13417,59626.0,59621.0,0.04646914]
["bitfinex","BTCUSD",1724165926698,0.134172,59625.0,59622.0,0.023]
["bitfinex","BTCUSD",1724165926903,0.002,59626.0,59623.0,0.07027567]
["bitfinex","BTCUSD",1724165927115,0.002,59626.0,59623.0,0.20445067]
["bitfinex","BTCUSD",1724165927316,0.002,59626.0,59623.0,0.07027567]
["bitfinex","BTCUSD",1724165927540,0.002,59626.0,59623.0,0.20445067]
["bitfinex","BTCUSD",1724165927739,0.002,59626.0,59622.0,0.023]
["bitfinex","BTCUSD",1724165927740,0.002,59626.0,59624.0,0.02992011]
["bitfinex","BTCUSD",1724165927961,0.002,59626.0,59625.0,0.023]
["bitfinex","BTCUSD",1724165928387,0.134205,59610.0,59609.0,0.1878]
["bitfinex","BTCUSD",1724165928593,0.268423,59608.0,59600.0,0.1625]
["bitfinex","BTCUSD",1724165928805,0.134213,59607.0,59602.0,0.134223]
["bitfinex","BTCUSD",1724165929007,0.13421,59608.0,59603.0,0.134221]
["bitfinex","BTCUSD",1724165929215,0.13421,59608.0,59604.0,0.03828744]
["bitfinex","BTCUSD",1724165929422,0.134208,59609.0,59604.0,0.17250544]
["bitfinex","BTCUSD",1724165929627,0.134206,59610.0,59606.0,0.134214]
["bitfinex","BTCUSD",1724165929823,0.001,59608.0,59607.0,0.04409414]
["bitfinex","BTCUSD",1724165930037,0.134208,59609.0,59607.0,0.04441557]
["bitfinex","BTCUSD",1724165930249,0.134204,59611.0,59608.0,0.0178142]
["bitfinex","BTCUSD",1724165930461,0.002,59608.0,59607.0,0.04409414]
["bitfinex","BTCUSD",1724165930684,0.002,59608.0,59604.0,0.015]
["bitfinex","BTCUSD",1724165930685,0.002,59608.0,59604.0,0.005]
["bitfinex","BTCUSD",1724165930890,0.782649,59605.0,59604.0,0.005]
["bitfinex","BTCUSD",1724165931104,0.38,59593.0,59586.0,0.134258]
["bitfinex","BTCUSD",1724165931327,0.514244,59593.0,59587.0,0.0134258]
["bitfinex","BTCUSD",1724165931535,0.134246,59592.0,59587.0,0.0134258]
["bitfinex","BTCUSD",1724165931744,0.134246,59592.0,59587.0,0.1476818]
["bitfinex","BTCUSD",1724165931979,0.268494,59592.0,59587.0,0.0134258]
["bitfinex","BTCUSD",1724165932188,0.38,59593.0,59582.0,0.13509]
["bitfinex","BTCUSD",1724165932189,0.268499,59591.0,59582.0,0.13509]
["bitfinex","BTCUSD",1724165932406,0.38,59593.0,59583.0,0.26853]
["bitfinex","BTCUSD",1724165932407,0.134252,59590.0,59583.0,0.26853]
["bitfinex","BTCUSD",1724165932626,0.38,59593.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165932840,0.38,59593.0,59592.0,0.134246]
["bitfinex","BTCUSD",1724165933046,0.4386,59601.0,59584.0,0.268526]
["bitfinex","BTCUSD",1724165933047,0.134233,59598.0,59584.0,0.268526]
["bitfinex","BTCUSD",1724165933271,0.134233,59598.0,59593.0,0.134243]
["bitfinex","BTCUSD",1724165933530,0.134232,59598.0,59594.0,0.13424]
["bitfinex","BTCUSD",1724165933696,0.268466,59598.0,59590.0,0.2685]
["bitfinex","BTCUSD",1724165933901,0.134238,59596.0,59591.0,0.184098]
["bitfinex","BTCUSD",1724165934107,0.134238,59596.0,59592.0,0.003]
["bitfinex","BTCUSD",1724165934306,0.134234,59598.0,59593.0,0.134242]
["bitfinex","BTCUSD",1724165934515,0.510131,59599.0,59593.0,0.134242]
["bitfinex","BTCUSD",1724165934714,0.134233,59598.0,59594.0,0.0417092]
["bitfinex","BTCUSD",1724165934970,0.510131,59599.0,59594.0,0.1759502]
["bitfinex","BTCUSD",1724165935373,0.001,59596.0,59594.0,0.1759502]
["bitfinex","BTCUSD",1724165935599,0.001,59596.0,59594.0,0.0217092]
["bitfinex","BTCUSD",1724165935804,1.06773488,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1724165936008,0.40273,59593.0,59592.0,0.003]
["bitfinex","BTCUSD",1724165936418,0.134243,59593.0,59592.0,0.003]
["bitfinex","BTCUSD",1724165936620,0.134248,59591.0,59587.0,0.000823]
["bitfinex","BTCUSD",1724165936819,0.402734,59593.0,59588.0,0.0403606]
["bitfinex","BTCUSD",1724165937059,0.134248,59591.0,59588.0,0.0403606]
["bitfinex","BTCUSD",1724165937317,0.268489,59593.0,59588.0,0.0403606]
["bitfinex","BTCUSD",1724165937318,0.134246,59592.0,59588.0,0.0403606]
["bitfinex","BTCUSD",1724165937953,0.135243,59593.0,59588.0,0.1746146]
["bitfinex","BTCUSD",1724165938164,0.135243,59593.0,59589.0,0.04439526]
["bitfinex","BTCUSD",1724165938165,0.134243,59593.0,59589.0,0.04439526]
["bitfinex","BTCUSD",1724165938368,0.134246,59592.0,59589.0,0.04439526]
["bitfinex","BTCUSD",1724165938576,0.135246,59592.0,59589.0,0.04439526]
["bitfinex","BTCUSD",1724165938789,0.135246,59592.0,59590.0,0.03167333]
["bitfinex","BTCUSD",1724165938994,0.135246,59592.0,59588.0,0.003]
["bitfinex","BTCUSD",1724165939207,0.002,59592.0,59588.0,0.147253]
["bitfinex","BTCUSD",1724165939413,0.135246,59592.0,59588.0,0.137253]
["bitfinex","BTCUSD",1724165939820,0.001,59592.0,59590.0,0.134248]
["bitfinex","BTCUSD",1724165940202,0.001,59593.0,59590.0,0.134248]
["bitfinex","BTCUSD",1724165940412,0.001,59593.0,59591.0,0.0429578]
["bitfinex","BTCUSD",1724165940563,0.3957,59595.0,59592.0,0.134246]
["bitfinex","BTCUSD",1724165940995,0.45294,59604.0,59591.0,0.0429578]
["bitfinex","BTCUSD",1724165940996,0.3998,59600.0,59591.0,0.0429578]
["bitfinex","BTCUSD",1724165941208,0.3998,59600.0,59597.0,0.134233]
["bitfinex","BTCUSD",1724165941421,0.3998,59600.0,59598.0,0.05723798]
["bitfinex","BTCUSD",1724165941638,0.534028,59600.0,59598.0,0.05723798]
["bitfinex","BTCUSD",1724165941842,0.13423,59599.0,59598.0,0.05723798]
["bitfinex","BTCUSD",1724165942095,0.13423,59599.0,59598.0,0.05755941]
["bitfinex","BTCUSD",1724165942508,0.268426,59607.0,59598.0,0.00032143]
["bitfinex","BTCUSD",1724165942721,0.413,59606.0,59598.0,0.00032143]
["bitfinex","BTCUSD",1724165942921,0.547214,59606.0,59602.0,0.134222]
["bitfinex","BTCUSD",1724165943122,0.547214,59606.0,59603.0,0.0402673]
["bitfinex","BTCUSD",1724165943123,0.134219,59604.0,59603.0,0.0402673]
["bitfinex","BTCUSD",1724165943345,0.413,59606.0,59598.0,0.00032143]
["bitfinex","BTCUSD",1724165943568,0.40269,59599.0,59598.0,0.00432143]
["bitfinex","BTCUSD",1724165943765,0.81569,59599.0,59598.0,0.00432143]
["bitfinex","BTCUSD",1724165943972,1.08415,59599.0,59598.0,0.00432143]
["bitfinex","BTCUSD",1724165944173,1.08415,59599.0,59598.0,0.00132143]
["bitfinex","BTCUSD",1724165944383,2.42901298,59599.0,59598.0,0.00132143]
["bitfinex","BTCUSD",1724165944788,2.42901298,59599.0,59598.0,0.00032143]
["bitfinex","BTCUSD",1724165945060,1.70901298,59599.0,59598.0,0.00032143]
["bitfinex","BTCUSD",1724165945280,1.27755,59599.0,59598.0,0.00332143]
["bitfinex","BTCUSD",1724165945712,1.27755,59599.0,59598.0,0.00432143]
["bitfinex","BTCUSD",1724165946333,1.54601,59599.0,59598.0,0.00432143]
["bitfinex","BTCUSD",1724165946522,2.55901298,59599.0,59598.0,0.00132143]
["bitfinex","BTCUSD",1724165946891,2.55901298,59599.0,59598.0,0.00432143]
["bitfinex","BTCUSD",1724165947115,1.88786298,59599.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165947321,1.419657,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165947534,2.50066998,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165947940,2.12066998,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165948986,0.134252,59589.0,59588.0,0.002822]
["bitfinex","BTCUSD",1724165949194,0.268494,59592.0,59588.0,0.0617465]
["bitfinex","BTCUSD",1724165949399,0.134249,59591.0,59588.0,0.0607465]
["bitfinex","BTCUSD",1724165949623,0.268487,59593.0,59589.0,0.03946275]
["bitfinex","BTCUSD",1724165949823,0.647183,59595.0,59589.0,0.03946275]
["bitfinex","BTCUSD",1724165950035,0.13425,59590.0,59589.0,0.03946275]
["bitfinex","BTCUSD",1724165951486,0.134249,59591.0,59589.0,0.03946275]
["bitfinex","BTCUSD",1724165951932,0.009,59590.0,59589.0,0.04046275]
["bitfinex","BTCUSD",1724165952161,0.009,59590.0,59589.0,0.001]
["bitfinex","BTCUSD",1724165952368,0.003,59590.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165952566,0.003,59590.0,59589.0,0.005]
["bitfinex","BTCUSD",1724165952772,0.003,59590.0,59589.0,0.068122]
["bitfinex","BTCUSD",1724165952974,0.003,59590.0,59589.0,0.063122]
["bitfinex","BTCUSD",1724165953583,0.13725,59590.0,59589.0,0.063122]
["bitfinex","BTCUSD",1724165953796,0.004,59590.0,59589.0,0.070122]
["bitfinex","BTCUSD",1724165953996,0.004,59590.0,59589.0,0.007]
["bitfinex","BTCUSD",1724165953997,0.56775398,59590.0,59589.0,0.007]
["bitfinex","BTCUSD",1724165954209,2.44005598,59590.0,59589.0,0.016]
["bitfinex","BTCUSD",1724165954853,2.4485893,59590.0,59589.0,0.016]
["bitfinex","BTCUSD",1724165955058,0.671262,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165955265,0.939767,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165956111,1.378367,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165956726,1.383367,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165956930,1.54736998,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165957154,1.383367,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165958603,1.385367,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165960303,0.409757,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165960708,0.409757,59589.0,59588.0,0.0408365]
["bitfinex","BTCUSD",1724165961320,0.678262,59589.0,59588.0,0.0408365]
["bitfinex","BTCUSD",1724165961533,2.389062,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165961742,2.657567,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165961949,2.657567,59589.0,59588.0,0.740977]
["bitfinex","BTCUSD",1724165961950,0.007,59589.0,59588.0,0.740977]
["bitfinex","BTCUSD",1724165962219,0.007,59589.0,59588.0,1.300997]
["bitfinex","BTCUSD",1724165963261,0.003,59589.0,59588.0,1.307997]
["bitfinex","BTCUSD",1724165963700,0.134233,59598.0,59592.0,0.134245]
["bitfinex","BTCUSD",1724165963903,0.16484286,59597.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165964122,0.784957,59589.0,59588.0,0.000822]
["bitfinex","BTCUSD",1724165964331,0.134255,59588.0,59587.0,0.000823]
["bitfinex","BTCUSD",1724165964541,0.134255,59588.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165964542,1.532162,59583.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165964756,3.01977727,59583.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165964965,2.94781318,59583.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165965195,2.95181318,59583.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165965422,2.87025892,59583.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165965629,2.79329698,59583.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165966048,2.23476498,59583.0,59582.0,0.001824]
["bitfinex","BTCUSD",1724165966276,2.24876498,59583.0,59582.0,0.001824]
["bitfinex","BTCUSD",1724165966477,2.23476498,59583.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165966697,2.14876498,59583.0,59582.0,0.001824]
["bitfinex","BTCUSD",1724165967314,2.14876498,59583.0,59582.0,0.000824]
["bitfinex","BTCUSD",1724165967505,2.16276498,59583.0,59582.0,0.001824]
["bitfinex","BTCUSD",1724165969026,2.17676498,59583.0,59582.0,0.002824]
["bitfinex","BTCUSD",1724165970301,2.17676498,59583.0,59582.0,0.001824]
["bitfinex","BTCUSD",1724165970302,2.43129698,59583.0,59582.0,0.001824]
["bitfinex","BTCUSD",1724165970717,2.17676498,59583.0,59582.0,0.002824]
["bitfinex","BTCUSD",1724165971830,2.97676498,59583.0,59582.0,0.002824]
["bitfinex","BTCUSD",1724165972043,2.97676498,59583.0,59567.0,0.000824]
["bitfinex","BTCUSD",1724165972044,1.7883,59568.0,59567.0,0.000824]
["bitfinex","BTCUSD",1724165972264,3.27420298,59568.0,59567.0,0.000824]
["bitfinex","BTCUSD",1724165972500,3.54780298,59568.0,59567.0,0.000824]
["bitfinex","BTCUSD",1724165972719,4.07638176,59568.0,59567.0,0.000824]
["bitfinex","BTCUSD",1724165972955,1.591743,59556.0,59553.0,0.025]
["bitfinex","BTCUSD",1724165973173,2.35014598,59556.0,59553.0,0.025]
["bitfinex","BTCUSD",1724165973383,2.88545398,59556.0,59553.0,0.025]
["bitfinex","BTCUSD",1724165973609,2.61679998,59556.0,59553.0,0.025]
["bitfinex","BTCUSD",1724165973825,2.47574598,59556.0,59553.0,0.025]
["bitfinex","BTCUSD",1724165974037,2.20709198,59556.0,59553.0,0.025]
["bitfinex","BTCUSD",1724165974248,2.22985724,59556.0,59555.0,0.3150822]
["bitfinex","BTCUSD",1724165974674,1.78345426,59556.0,59555.0,0.37911042]
["bitfinex","BTCUSD",1724165974876,1.93869198,59556.0,59555.0,0.3150822]
["bitfinex","BTCUSD",1724165975127,2.56869198,59556.0,59555.0,0.3150822]
["bitfinex","BTCUSD",1724165975552,2.83734598,59556.0,59555.0,0.3150822]
["bitfinex","BTCUSD",1724165975767,2.82334598,59556.0,59555.0,0.3140822]
["bitfinex","BTCUSD",1724165975974,2.83734598,59556.0,59555.0,0.3140822]
["bitfinex","BTCUSD",1724165976413,3.00232476,59556.0,59555.0,0.3140822]
["bitfinex","BTCUSD",1724165976617,0.727329,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165976840,2.25864998,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165977017,2.79596798,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165977688,2.52730898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165979211,2.54130898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165979421,2.52730898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165979826,2.54130898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165980004,2.52730898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165980204,2.54130898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165980445,2.55330898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165980595,2.53930898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165980814,2.54930898,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165981925,1.27054998,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165982149,0.85764998,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165982871,0.424988,59555.0,59554.0,0.272817]
["bitfinex","BTCUSD",1724165983272,0.156329,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165983503,0.424988,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165983714,0.022,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165984499,0.012,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165984711,0.012,59555.0,59554.0,0.46404]
["bitfinex","BTCUSD",1724165984860,0.014,59555.0,59554.0,1.011271]
["bitfinex","BTCUSD",1724165985071,0.014,59555.0,59554.0,0.87694]
["bitfinex","BTCUSD",1724165985857,0.014,59555.0,59554.0,1.011271]
["bitfinex","BTCUSD",1724165986126,0.002,59555.0,59554.0,1.011271]
["bitfinex","BTCUSD",1724165986389,0.005,59555.0,59554.0,0.87694]
["bitfinex","BTCUSD",1724165986594,0.005,59555.0,59554.0,0.87794]
["bitfinex","BTCUSD",1724165986797,0.134321,59559.0,59554.0,0.87794]
["bitfinex","BTCUSD",1724165986947,0.134321,59559.0,59555.0,0.023]
["bitfinex","BTCUSD",1724165987161,0.268634,59561.0,59555.0,0.023]
["bitfinex","BTCUSD",1724165987361,0.268638,59560.0,59555.0,0.023]
["bitfinex","BTCUSD",1724165987622,0.134323,59558.0,59555.0,0.023]
["bitfinex","BTCUSD",1724165987981,0.134325,59557.0,59555.0,0.023]
["bitfinex","BTCUSD",1724165988342,0.134323,59558.0,59555.0,0.023]
["bitfinex","BTCUSD",1724165988707,0.001,59559.0,59555.0,0.023]
["bitfinex","BTCUSD",1724165988912,0.005,59559.0,59555.0,0.023]
["bitfinex","BTCUSD",1724165989112,0.537318,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165989444,0.83564998,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165989613,1.29430898,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165989814,1.10430898,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165990015,0.671647,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165990583,0.402988,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165990992,0.134329,59555.0,59554.0,0.86314]
["bitfinex","BTCUSD",1724165991191,0.004,59559.0,59554.0,0.86414]
["bitfinex","BTCUSD",1724165991401,0.004,59559.0,59555.0,0.02635783]
["bitfinex","BTCUSD",1724165991604,0.134329,59555.0,59554.0,0.86414]
["bitfinex","BTCUSD",1724165991814,1.122988,59555.0,59554.0,0.27464]
["bitfinex","BTCUSD",1724165992016,0.671647,59555.0,59554.0,0.27464]
["bitfinex","BTCUSD",1724165992226,1.10430898,59555.0,59554.0,0.27464]
["bitfinex","BTCUSD",1724165992512,2.73854676,59555.0,59554.0,0.27464]
["bitfinex","BTCUSD",1724165992756,3.14374676,59555.0,59554.0,0.27464]
["bitfinex","BTCUSD",1724165992954,0.671647,59555.0,59554.0,0.27464]
["bitfinex","BTCUSD",1724165993283,0.402988,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165993489,0.404988,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165993795,0.678647,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165994253,0.676647,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165994718,0.945306,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165995434,0.940306,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165995857,1.12030898,59555.0,59554.0,0.27464]
["bitfinex","BTCUSD",1724165996289,1.48480898,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165996650,2.84635206,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165996780,2.68237328,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165996969,2.78237328,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165997660,2.77937328,59555.0,59554.0,0.27364]
["bitfinex","BTCUSD",1724165997888,2.77937328,59555.0,59554.0,0.27386122]
["bitfinex","BTCUSD",1724165998110,2.21387328,59555.0,59554.0,0.27386122]
["bitfinex","BTCUSD",1724165998305,0.1452343,59555.0,59554.0,0.46326122]
["bitfinex","BTCUSD",1724165998506,0.6825523,59555.0,59554.0,0.27386122]
["bitfinex","BTCUSD",1724165998656,1.11521428,59555.0,59554.0,0.27386122]
["bitfinex","BTCUSD",1724165998819,1.31021428,59555.0,59554.0,0.27386122]
["bitfinex","BTCUSD",1724165999603,1.11521428,59555.0,59554.0,0.27386122]
["bitfinex","BTCUSD",1724165999802,1.12321428,59555.0,59554.0,0.27386122]
["bitfinex","BTCUSD",1724166000307,0.1532343,59555.0,59554.0,0.47161122]
["bitfinex","BTCUSD",1724166000517,0.003,59570.0,59554.0,0.47161122]
["bitfinex","BTCUSD",1724166000518,0.268542,59581.0,59555.0,0.1996]
["bitfinex","BTCUSD",1724166000712,0.49229154,59566.0,59559.0,0.5942]
["bitfinex","BTCUSD",1724166000937,0.16400298,59580.0,59561.0,0.134315]
["bitfinex","BTCUSD",1724166001144,0.134318,59560.0,59559.0,0.1986]
["bitfinex","BTCUSD",1724166001346,0.19123988,59570.0,59554.0,0.47261122]
["bitfinex","BTCUSD",1724166001578,0.268629,59562.0,59554.0,0.47261122]
["bitfinex","BTCUSD",1724166001786,0.268633,59561.0,59554.0,0.47261122]
["bitfinex","BTCUSD",1724166002000,0.004,59566.0,59554.0,0.47261122]
["bitfinex","BTCUSD",1724166002205,0.268634,59561.0,59554.0,0.47261122]
["bitfinex","BTCUSD",1724166002413,0.001,59555.0,59554.0,0.48161122]
["bitfinex","BTCUSD",1724166002834,0.134329,59555.0,59554.0,0.47261122]
["bitfinex","BTCUSD",1724166003006,0.402988,59555.0,59554.0,0.27301122]
["bitfinex","BTCUSD",1724166003216,0.402988,59555.0,59554.0,0.27801122]
["bitfinex","BTCUSD",1724166003628,0.83564998,59555.0,59554.0,0.27301122]
["bitfinex","BTCUSD",1724166003962,1.10430898,59555.0,59554.0,0.27801122]
["bitfinex","BTCUSD",1724166004365,0.83564998,59555.0,59554.0,0.27801122]
["bitfinex","BTCUSD",1724166004814,1.10430898,59555.0,59554.0,0.27801122]
["bitfinex","BTCUSD",1724166004966,1.10530898,59555.0,59554.0,0.28501122]
["bitfinex","BTCUSD",1724166005180,2.32900898,59555.0,59554.0,0.28501122]
["bitfinex","BTCUSD",1724166005612,2.42900898,59555.0,59554.0,0.28501122]
["bitfinex","BTCUSD",1724166005945,2.42500898,59555.0,59554.0,0.27301122]
["bitfinex","BTCUSD",1724166006356,2.70666798,59555.0,59554.0,0.27501122]
["bitfinex","BTCUSD",1724166006591,2.70166798,59555.0,59554.0,0.27401122]
["bitfinex","BTCUSD",1724166006801,2.69666798,59555.0,59554.0,0.27301122]
["bitfinex","BTCUSD",1724166007015,2.86264676,59555.0,59554.0,0.27301122]
["bitfinex","BTCUSD",1724166007230,3.06214676,59555.0,59554.0,0.27401122]
["bitfinex","BTCUSD",1724166007433,3.33080576,59555.0,59554.0,0.27401122]
["bitfinex","BTCUSD",1724166008083,3.34080576,59555.0,59554.0,0.27501122]
["bitfinex","BTCUSD",1724166008517,3.32380576,59555.0,59554.0,0.25259861]
["bitfinex","BTCUSD",1724166008725,3.32380576,59555.0,59554.0,0.25359861]
["bitfinex","BTCUSD",1724166008937,3.33780576,59555.0,59554.0,0.25359861]
["bitfinex","BTCUSD",1724166009180,3.34280576,59555.0,59554.0,0.25359861]
["bitfinex","BTCUSD",1724166009410,3.34280576,59555.0,59553.0,0.025]
["bitfinex","BTCUSD",1724166009411,1.213983,59554.0,59553.0,0.025]
["bitfinex","BTCUSD",1724166009620,2.97036476,59554.0,59553.0,0.025]
["bitfinex","BTCUSD",1724166009833,2.97036476,59554.0,59552.0,2.3974]
["bitfinex","BTCUSD",1724166009834,0.976402,59553.0,59552.0,0.63304021]
["bitfinex","BTCUSD",1724166010036,3.02143401,59553.0,59552.0,0.24672083]
["bitfinex","BTCUSD",1724166010239,3.38898776,59553.0,59552.0,0.24672083]
["bitfinex","BTCUSD",1724166010448,3.22100898,59553.0,59552.0,0.24672083]
["bitfinex","BTCUSD",1724166010658,3.22300898,59553.0,59552.0,0.24672083]
["bitfinex","BTCUSD",1724166010860,3.22500898,59553.0,59552.0,0.24672083]
["bitfinex","BTCUSD",1724166011062,3.49367698,59553.0,59552.0,0.24672083]
["bitfinex","BTCUSD",1724166011274,3.59443261,59553.0,59552.0,0.24672083]
["bitfinex","BTCUSD",1724166011508,3.59443261,59553.0,59534.0,0.00822]
["bitfinex","BTCUSD",1724166011509,0.1859,59551.0,59534.0,0.00822]
["bitfinex","BTCUSD",1724166011742,0.1859,59551.0,59533.0,3.08655572]
["bitfinex","BTCUSD",1724166011743,0.135376,59534.0,59533.0,3.08655572]
["bitfinex","BTCUSD",1724166011956,0.135376,59534.0,59533.0,2.86139663]
["bitfinex","BTCUSD",1724166011957,2.33044717,59534.0,59533.0,2.86139663]
["bitfinex","BTCUSD",1724166012165,2.257894,59534.0,59533.0,2.86139663]
["bitfinex","BTCUSD",1724166012365,2.307894,59534.0,59533.0,2.86139663]
["bitfinex","BTCUSD",1724166012567,2.343514,59534.0,59533.0,2.86139663]
["bitfinex","BTCUSD",1724166012773,2.93911698,59534.0,59533.0,2.4007438]
["bitfinex","BTCUSD",1724166012975,3.01112296,59534.0,59533.0,2.27545751]
["bitfinex","BTCUSD",1724166013209,3.14659309,59534.0,59533.0,2.15058713]
["bitfinex","BTCUSD",1724166013409,3.03382498,59534.0,59533.0,1.78218908]
["bitfinex","BTCUSD",1724166013641,3.1554313,59534.0,59533.0,1.75460287]
["bitfinex","BTCUSD",1724166013833,3.1554313,59534.0,59533.0,1.71570976]
["bitfinex","BTCUSD",1724166013834,2.99777502,59534.0,59533.0,1.71570976]
["bitfinex","BTCUSD",1724166014041,2.947819,59534.0,59533.0,1.71570976]
["bitfinex","BTCUSD",1724166014267,2.47441143,59534.0,59533.0,0.78384773]
["bitfinex","BTCUSD",1724166014482,2.48841143,59534.0,59533.0,0.568224]
["bitfinex","BTCUSD",1724166014687,2.47441143,59534.0,59533.0,0.5564384]
["bitfinex","BTCUSD",1724166015104,2.48841143,59534.0,59533.0,0.5564384]
["bitfinex","BTCUSD",1724166015311,2.20565843,59534.0,59533.0,0.5564384]
["bitfinex","BTCUSD",1724166015736,2.48841143,59534.0,59533.0,0.4556534]
["bitfinex","BTCUSD",1724166015941,2.49741143,59534.0,59533.0,0.28370286]
["bitfinex","BTCUSD",1724166016165,2.48841143,59534.0,59533.0,0.24499486]
["bitfinex","BTCUSD",1724166016366,2.50241143,59534.0,59533.0,0.24499486]
["bitfinex","BTCUSD",1724166016566,2.48841143,59534.0,59533.0,0.24499486]
["bitfinex","BTCUSD",1724166016975,2.23365843,59534.0,59533.0,0.24499486]
["bitfinex","BTCUSD",1724166017587,2.23365843,59534.0,59533.0,0.19048486]
["bitfinex","BTCUSD",1724166017588,2.48841143,59534.0,59533.0,0.19048486]
["bitfinex","BTCUSD",1724166017794,2.48841143,59534.0,59533.0,0.00904003]
["bitfinex","BTCUSD",1724166017795,3.38141143,59534.0,59533.0,0.00904003]
["bitfinex","BTCUSD",1724166018000,1.783547,59533.0,59532.0,3.37267134]
["bitfinex","BTCUSD",1724166018229,3.73481241,59533.0,59532.0,3.2687987]
["bitfinex","BTCUSD",1724166018437,3.73481241,59533.0,59532.0,2.35842097]
["bitfinex","BTCUSD",1724166018438,3.31981241,59533.0,59532.0,2.35842097]
["bitfinex","BTCUSD",1724166018642,3.31981241,59533.0,59532.0,2.26185752]
["bitfinex","BTCUSD",1724166018858,3.31981241,59533.0,59532.0,0.88047752]
["bitfinex","BTCUSD",1724166019064,3.31981241,59533.0,59532.0,0.80280752]
["bitfinex","BTCUSD",1724166019272,4.00570841,59533.0,59532.0,0.73559252]
["bitfinex","BTCUSD",1724166019515,4.22298572,59533.0,59532.0,0.56759252]
["bitfinex","BTCUSD",1724166019714,4.22298572,59533.0,59532.0,0.43525944]
["bitfinex","BTCUSD",1724166019715,4.13620708,59533.0,59532.0,0.43525944]
["bitfinex","BTCUSD",1724166019918,1.873879,59532.0,59531.0,2.07948908]
["bitfinex","BTCUSD",1724166020139,3.90638476,59532.0,59531.0,0.05895328]
["bitfinex","BTCUSD",1724166020353,0.4,59520.0,59505.0,0.00012]
["bitfinex","BTCUSD",1724166020568,0.164386,59530.0,59529.0,0.47219055]
["bitfinex","BTCUSD",1724166020774,1.108743,59528.0,59527.0,0.17240941]
["bitfinex","BTCUSD",1724166020991,3.99047227,59528.0,59526.0,1.04420941]
["bitfinex","BTCUSD",1724166021216,3.99047227,59528.0,59526.0,0.20058941]
["bitfinex","BTCUSD",1724166021217,1.85391475,59527.0,59526.0,0.20058941]
["bitfinex","BTCUSD",1724166021428,1.85391475,59527.0,59504.0,1.8454]
["bitfinex","BTCUSD",1724166021429,0.03,59514.0,59504.0,1.8454]
["bitfinex","BTCUSD",1724166021627,3.30687103,59527.0,59504.0,1.8454]
["bitfinex","BTCUSD",1724166021628,2.49488737,59526.0,59525.0,1.11306067]
["bitfinex","BTCUSD",1724166021841,11.76485024,59526.0,59525.0,0.81192749]
["bitfinex","BTCUSD",1724166022042,14.23697199,59526.0,59525.0,0.71889213]
["bitfinex","BTCUSD",1724166022259,1.59561465,59525.0,59524.0,0.00606044]
["bitfinex","BTCUSD",1724166022476,0.403198,59524.0,59523.0,0.405637]
["bitfinex","BTCUSD",1724166022683,0.403198,59524.0,59521.0,1.234958]
["bitfinex","BTCUSD",1724166022684,0.537616,59522.0,59521.0,1.234958]
["bitfinex","BTCUSD",1724166022879,0.403218,59521.0,59520.0,1.50221547]
["bitfinex","BTCUSD",1724166023159,0.53937204,59521.0,59504.0,1.78423844]
["bitfinex","BTCUSD",1724166023369,0.53937204,59521.0,59473.0,0.00823]
["bitfinex","BTCUSD",1724166023370,1.68745025,59521.0,59410.0,0.3882]
["bitfinex","BTCUSD",1724166023582,1.68745025,59521.0,59406.0,0.0001]
["bitfinex","BTCUSD",1724166023583,15.42842464,59464.0,59406.0,0.0001]
["bitfinex","BTCUSD",1724166023813,0.02634126,59463.0,59370.0,0.07475034]
["bitfinex","BTCUSD",1724166024038,0.02634126,59463.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724166024039,1.26421536,59318.0,59310.0,0.9879822]
["bitfinex","BTCUSD",1724166024237,0.14408114,59428.0,59310.0,0.9879822]
["bitfinex","BTCUSD",1724166024238,1.41901975,59370.0,59369.0,2.38198951]
["bitfinex","BTCUSD",1724166024482,7.37179535,59370.0,59369.0,1.1053965]
["bitfinex","BTCUSD",1724166024686,7.37179535,59370.0,59368.0,2.54584193]
["bitfinex","BTCUSD",1724166024687,1.70158145,59369.0,59368.0,2.54584193]
["bitfinex","BTCUSD",1724166024896,5.80298704,59369.0,59368.0,0.10619858]
["bitfinex","BTCUSD",1724166025110,5.80298704,59369.0,59367.0,3.6448]
["bitfinex","BTCUSD",1724166025111,2.0312397,59368.0,59367.0,2.62650849]
["bitfinex","BTCUSD",1724166025332,2.0312397,59368.0,59366.0,2.20976628]
["bitfinex","BTCUSD",1724166025333,0.48920099,59367.0,59366.0,2.20976628]
["bitfinex","BTCUSD",1724166025547,2.07355258,59367.0,59366.0,2.02381103]
["bitfinex","BTCUSD",1724166025789,6.62618745,59367.0,59366.0,2.02381103]
["bitfinex","BTCUSD",1724166025996,6.62618745,59367.0,59365.0,2.0151]
["bitfinex","BTCUSD",1724166025997,1.62739744,59366.0,59365.0,3.4452]
["bitfinex","BTCUSD",1724166026203,3.46408693,59366.0,59365.0,3.439709]
["bitfinex","BTCUSD",1724166026434,5.80008963,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166026646,3.43512443,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166026852,2.97699811,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166027072,2.39068411,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166027276,3.10368411,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166027482,2.43068411,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166027700,2.46068411,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166027925,1.43117011,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166028131,0.72784902,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166028360,2.09742539,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166028771,0.05667891,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166028971,0.74817,59367.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166029175,0.84,59367.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166029389,0.134714,59385.0,59366.0,0.56300298]
["bitfinex","BTCUSD",1724166029588,0.49229154,59377.0,59370.0,0.16500298]
["bitfinex","BTCUSD",1724166029797,0.49229154,59411.0,59366.0,0.399]
["bitfinex","BTCUSD",1724166029798,0.373,59393.0,59366.0,0.399]
["bitfinex","BTCUSD",1724166030006,0.269475,59375.0,59366.0,0.399]
["bitfinex","BTCUSD",1724166030285,0.067503,59376.0,59367.0,0.49229154]
["bitfinex","BTCUSD",1724166030504,0.067503,59376.0,59371.0,0.001]
["bitfinex","BTCUSD",1724166030754,0.067503,59376.0,59368.0,0.16400298]
["bitfinex","BTCUSD",1724166030755,0.74817,59395.0,59379.0,0.001]
["bitfinex","BTCUSD",1724166031038,0.067474,59391.0,59380.0,0.16200298]
["bitfinex","BTCUSD",1724166031300,0.067474,59391.0,59366.0,0.399]
["bitfinex","BTCUSD",1724166031301,0.16400298,59389.0,59366.0,0.399]
["bitfinex","BTCUSD",1724166031560,0.067474,59391.0,59367.0,0.49229154]
["bitfinex","BTCUSD",1724166031561,0.134743,59373.0,59367.0,0.49229154]
["bitfinex","BTCUSD",1724166031805,0.7515,59388.0,59372.0,0.49229154]
["bitfinex","BTCUSD",1724166032055,0.7515,59388.0,59366.0,0.399]
["bitfinex","BTCUSD",1724166032056,0.269491,59372.0,59366.0,0.399]
["bitfinex","BTCUSD",1724166032335,0.269491,59372.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166032336,0.134757,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166032615,0.74817,59371.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166032857,0.134757,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166033103,0.23,59366.0,59365.0,2.77867166]
["bitfinex","BTCUSD",1724166033413,0.364757,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166033652,0.634271,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166033926,0.657271,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166034250,1.09178798,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166034475,0.23,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166034741,0.001,59385.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166034980,0.635142,59385.0,59384.0,0.004]
["bitfinex","BTCUSD",1724166035277,0.635142,59385.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166035278,0.404271,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166035530,1.651955,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166035777,1.691469,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166036040,1.945469,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166036285,2.314983,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166036788,2.044469,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166037045,0.97817,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166037295,1.04692998,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166037528,1.31644398,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166037798,0.882927,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166038038,0.3785,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166038281,0.001,59378.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166038532,0.157757,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166038789,0.86078798,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166039026,0.82127398,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166039295,1.36130198,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166039538,0.23,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166039851,0.43351698,59366.0,59365.0,2.77859166]
["bitfinex","BTCUSD",1724166040063,0.23,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166040326,0.16400298,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166040605,0.74917,59380.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166040837,0.001,59378.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166041085,0.404271,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166041341,0.16400298,59378.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166041587,0.269326,59408.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166041588,0.49229154,59407.0,59368.0,0.16400298]
["bitfinex","BTCUSD",1724166041821,0.269352,59402.0,59368.0,0.16400298]
["bitfinex","BTCUSD",1724166042064,0.76162554,59406.0,59370.0,0.16400298]
["bitfinex","BTCUSD",1724166042311,0.269383,59395.0,59370.0,0.16400298]
["bitfinex","BTCUSD",1724166042559,0.404271,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166042775,0.56827398,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166043032,0.134741,59373.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166043294,0.16400298,59390.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166043731,0.101,59389.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166043936,0.404271,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166044145,0.001,59385.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166044360,0.91217298,59384.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166044580,0.134736,59376.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166044784,0.91217298,59384.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166044785,0.134736,59375.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166044989,0.16400298,59384.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166045411,0.134735,59376.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166045621,0.16400298,59384.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166045843,0.74917,59390.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166045844,0.16400298,59382.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166046056,0.134752,59368.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166046256,0.26400298,59381.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166046469,0.023,59380.0,59367.0,0.000826]
["bitfinex","BTCUSD",1724166046680,0.16400298,59379.0,59367.0,0.000826]
["bitfinex","BTCUSD",1724166046885,0.269443,59382.0,59367.0,0.000826]
["bitfinex","BTCUSD",1724166047113,0.134732,59377.0,59367.0,0.000826]
["bitfinex","BTCUSD",1724166047324,0.16400298,59382.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166047325,0.134737,59375.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166047542,0.269489,59372.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166047754,0.134757,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166047970,0.404271,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166048179,0.023,59374.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166048384,0.001,59392.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166048590,0.16400298,59384.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166049238,0.404271,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166049453,0.673785,59366.0,59365.0,2.56762538]
["bitfinex","BTCUSD",1724166049891,0.56827398,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166050101,1.40851005,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166050307,1.23799605,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166050523,1.12280488,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166050736,0.86078798,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166050965,1.14679218,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166051205,1.16198252,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166051628,1.26098252,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166051863,1.13030198,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166052065,1.16098698,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166052891,0.030685,59366.0,59365.0,2.25121029]
["bitfinex","BTCUSD",1724166053104,0.001,59389.0,59366.0,0.3783]
["bitfinex","BTCUSD",1724166053330,0.49229154,59384.0,59366.0,2.3651]
["bitfinex","BTCUSD",1724166053536,0.270421,59387.0,59366.0,2.3651]
["bitfinex","BTCUSD",1724166053537,0.134754,59367.0,59366.0,2.3651]
["bitfinex","BTCUSD",1724166053781,0.134754,59367.0,59366.0,1.9868]
["bitfinex","BTCUSD",1724166053782,0.01549778,59367.0,59366.0,1.9868]
["bitfinex","BTCUSD",1724166053996,0.01549778,59367.0,59363.0,2.272]
["bitfinex","BTCUSD",1724166053997,0.18561466,59365.0,59363.0,2.272]
["bitfinex","BTCUSD",1724166054206,5.56230958,59364.0,59363.0,1.92299367]
["bitfinex","BTCUSD",1724166054417,5.22250264,59364.0,59363.0,0.71012814]
["bitfinex","BTCUSD",1724166054667,0.002,59363.0,59362.0,2.77378543]
["bitfinex","BTCUSD",1724166054880,0.97403841,59363.0,59362.0,2.56276401]
["bitfinex","BTCUSD",1724166055116,1.20403841,59363.0,59362.0,2.56276401]
["bitfinex","BTCUSD",1724166055321,0.16545441,59363.0,59362.0,2.56276401]
["bitfinex","BTCUSD",1724166055527,0.15025548,59363.0,59362.0,2.56276401]
["bitfinex","BTCUSD",1724166055738,0.41978348,59363.0,59362.0,2.56276401]
["bitfinex","BTCUSD",1724166055953,0.03069041,59363.0,59362.0,2.56276401]
["bitfinex","BTCUSD",1724166056161,0.01549148,59363.0,59362.0,2.56276401]
["bitfinex","BTCUSD",1724166056640,0.01549148,59363.0,59362.0,1.80651487]
["bitfinex","BTCUSD",1724166056877,0.01549148,59363.0,58255.0,0.0005]
["bitfinex","BTCUSD",1724166057162,0.16400298,59363.0,59264.0,0.00011]
["bitfinex","BTCUSD",1724166057410,0.0985,59321.0,59231.0,1.14767191]
["bitfinex","BTCUSD",1724166057715,0.58067586,59362.0,59273.0,0.32860154]
["bitfinex","BTCUSD",1724166057716,0.421,59276.0,59273.0,0.32860154]
["bitfinex","BTCUSD",1724166058806,0.421,59276.0,59230.0,1.1516]
["bitfinex","BTCUSD",1724166058807,0.08603433,59268.0,59230.0,1.1516]
["bitfinex","BTCUSD",1724166058816,0.1585919,59273.0,59230.0,1.1516]
["bitfinex","BTCUSD",1724166058817,0.539874,59273.0,59272.0,0.6656198]
["bitfinex","BTCUSD",1724166058829,1.889559,59273.0,59272.0,0.31403262]
["bitfinex","BTCUSD",1724166058836,0.407911,59272.0,59271.0,1.00201762]
["bitfinex","BTCUSD",1724166058841,1.484675,59272.0,59271.0,1.00201762]
["bitfinex","BTCUSD",1724166059297,1.23916915,59272.0,59271.0,1.00201762]
["bitfinex","BTCUSD",1724166059593,1.09749949,59272.0,59271.0,1.00201762]
["bitfinex","BTCUSD",1724166059869,0.55761749,59272.0,59271.0,0.99775044]
["bitfinex","BTCUSD",1724166060117,0.55761749,59272.0,59271.0,0.92535043]
["bitfinex","BTCUSD",1724166060383,0.12827134,59272.0,59271.0,0.90031976]
["bitfinex","BTCUSD",1724166060621,0.0002,59279.0,59271.0,0.90031976]
["bitfinex","BTCUSD",1724166060622,0.0002,59279.0,59271.0,1.28221976]
["bitfinex","BTCUSD",1724166060917,0.0002,59279.0,59272.0,0.16400298]
["bitfinex","BTCUSD",1724166061167,0.0002,59279.0,59271.0,1.28221976]
["bitfinex","BTCUSD",1724166061168,0.0122,59284.0,59275.0,0.16400298]
["bitfinex","BTCUSD",1724166061416,0.0122,59284.0,59273.0,0.1933]
["bitfinex","BTCUSD",1724166061417,0.0122,59284.0,59276.0,0.16400298]
["bitfinex","BTCUSD",1724166061728,0.0122,59284.0,59271.0,1.28221976]
["bitfinex","BTCUSD",1724166061729,0.49229154,59300.0,59283.0,0.16400298]
["bitfinex","BTCUSD",1724166061996,0.49229154,59300.0,59281.0,0.1981]
["bitfinex","BTCUSD",1724166062232,0.49229154,59331.0,59281.0,0.1981]
["bitfinex","BTCUSD",1724166062233,0.269704,59325.0,59281.0,0.1981]
["bitfinex","BTCUSD",1724166062510,0.49229154,59331.0,59290.0,0.001]
["bitfinex","BTCUSD",1724166062764,0.49229154,59331.0,59282.0,0.1]
["bitfinex","BTCUSD",1724166062765,0.62712954,59331.0,59298.0,0.16500298]
["bitfinex","BTCUSD",1724166062989,0.26976,59312.0,59291.0,0.4025]
["bitfinex","BTCUSD",1724166063210,0.26976,59312.0,59281.0,0.1981]
["bitfinex","BTCUSD",1724166063211,0.16065969,59298.0,59281.0,0.1981]
["bitfinex","BTCUSD",1724166063433,0.001,59310.0,59281.0,0.1981]
["bitfinex","BTCUSD",1724166063434,0.134894,59306.0,59282.0,0.16400298]
["bitfinex","BTCUSD",1724166063643,0.0818,59320.0,59282.0,0.03830691]
["bitfinex","BTCUSD",1724166063644,0.269726,59320.0,59282.0,0.03830691]
["bitfinex","BTCUSD",1724166063862,0.49229154,59314.0,59282.0,0.03830691]
["bitfinex","BTCUSD",1724166064080,0.001,59335.0,59282.0,0.03830691]
["bitfinex","BTCUSD",1724166064081,0.0002,59339.0,59299.0,0.1949]
["bitfinex","BTCUSD",1724166064345,0.0002,59339.0,59309.0,0.16400298]
["bitfinex","BTCUSD",1724166064557,0.0002,59339.0,59309.0,0.16000298]
["bitfinex","BTCUSD",1724166064775,0.0002,59339.0,59300.0,0.1]
["bitfinex","BTCUSD",1724166064776,0.0244526,59338.0,59311.0,0.16400298]
["bitfinex","BTCUSD",1724166064994,0.003,59330.0,59310.0,0.1]
["bitfinex","BTCUSD",1724166065213,0.003,59330.0,59299.0,0.1949]
["bitfinex","BTCUSD",1724166065214,0.003,59324.0,59299.0,0.1949]
["bitfinex","BTCUSD",1724166065433,0.37006237,59337.0,59299.0,0.1949]
["bitfinex","BTCUSD",1724166065434,0.001,59312.0,59299.0,0.1949]
["bitfinex","BTCUSD",1724166065654,0.18845148,59323.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166065655,0.134903,59302.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166065859,0.001,59322.0,59294.0,0.49229154]
["bitfinex","BTCUSD",1724166066076,0.001,59322.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166066077,0.269797,59304.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166066312,0.1,59317.0,59288.0,0.49229154]
["bitfinex","BTCUSD",1724166066513,0.1,59317.0,59289.0,0.16400298]
["bitfinex","BTCUSD",1724166066514,0.134894,59306.0,59289.0,0.16400298]
["bitfinex","BTCUSD",1724166066719,0.26400298,59316.0,59289.0,0.16400298]
["bitfinex","BTCUSD",1724166066940,0.37006237,59321.0,59289.0,0.16400298]
["bitfinex","BTCUSD",1724166067161,0.26973,59319.0,59290.0,0.52591154]
["bitfinex","BTCUSD",1724166067381,0.134862,59320.0,59293.0,0.16400298]
["bitfinex","BTCUSD",1724166067619,0.134872,59316.0,59294.0,0.03362]
["bitfinex","BTCUSD",1724166067827,0.134913,59298.0,59294.0,0.03362]
["bitfinex","BTCUSD",1724166068067,0.269785,59307.0,59294.0,0.03362]
["bitfinex","BTCUSD",1724166068308,0.134913,59298.0,59294.0,0.03362]
["bitfinex","BTCUSD",1724166068519,0.16400298,59319.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166068520,0.134936,59287.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166068942,0.04723191,59305.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166069184,0.04723191,59305.0,59287.0,0.16400298]
["bitfinex","BTCUSD",1724166069185,0.27723191,59305.0,59287.0,0.16400298]
["bitfinex","BTCUSD",1724166069398,0.42456382,59311.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166069399,0.04723191,59323.0,59296.0,0.16400298]
["bitfinex","BTCUSD",1724166069629,0.04723191,59319.0,59288.0,0.16400298]
["bitfinex","BTCUSD",1724166069836,0.067585,59304.0,59289.0,0.49229154]
["bitfinex","BTCUSD",1724166070043,0.04723191,59320.0,59288.0,0.16400298]
["bitfinex","BTCUSD",1724166070260,0.04723191,59311.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166070474,0.16400298,59310.0,59288.0,0.49229154]
["bitfinex","BTCUSD",1724166070697,0.23,59310.0,59289.0,0.19762298]
["bitfinex","BTCUSD",1724166070956,0.06759,59320.0,59292.0,0.16400298]
["bitfinex","BTCUSD",1724166071163,0.16400298,59317.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166071392,0.16400298,59317.0,59287.0,0.65629452]
["bitfinex","BTCUSD",1724166071393,0.39400298,59317.0,59287.0,0.65629452]
["bitfinex","BTCUSD",1724166071639,0.269761,59312.0,59287.0,0.65629452]
["bitfinex","BTCUSD",1724166071846,0.269771,59310.0,59286.0,0.1828]
["bitfinex","BTCUSD",1724166072068,0.134936,59287.0,59271.0,0.90031976]
["bitfinex","BTCUSD",1724166072315,0.134955,59279.0,59278.0,0.49229154]
["bitfinex","BTCUSD",1724166072542,0.134955,59279.0,59272.0,0.6079]
["bitfinex","BTCUSD",1724166072543,0.1,59295.0,59272.0,0.6079]
["bitfinex","BTCUSD",1724166072754,0.369838,59295.0,59277.0,0.9896]
["bitfinex","BTCUSD",1724166072988,0.09575705,59305.0,59277.0,0.9896]
["bitfinex","BTCUSD",1724166072989,0.1,59296.0,59279.0,0.16400298]
["bitfinex","BTCUSD",1724166073197,0.134894,59306.0,59281.0,0.16400298]
["bitfinex","BTCUSD",1724166073409,0.134894,59306.0,59278.0,0.03362]
["bitfinex","BTCUSD",1724166073410,0.134933,59289.0,59278.0,0.03362]
["bitfinex","BTCUSD",1724166073621,0.269856,59291.0,59279.0,2.26460298]
["bitfinex","BTCUSD",1724166073829,0.03,59284.0,59279.0,2.26460298]
["bitfinex","BTCUSD",1724166074035,0.269848,59293.0,59279.0,2.26460298]
["bitfinex","BTCUSD",1724166074260,0.134952,59280.0,59279.0,2.1006]
["bitfinex","BTCUSD",1724166074485,0.269905,59280.0,59279.0,2.1006]
["bitfinex","BTCUSD",1724166074704,0.674762,59280.0,59279.0,2.1006]
["bitfinex","BTCUSD",1724166074910,0.134952,59280.0,59279.0,2.1006]
["bitfinex","BTCUSD",1724166075120,0.404857,59280.0,59279.0,2.1006]
["bitfinex","BTCUSD",1724166075332,0.56885998,59280.0,59279.0,2.1006]
["bitfinex","BTCUSD",1724166075546,0.85397976,59280.0,59279.0,1.783679]
["bitfinex","BTCUSD",1724166075754,1.10866998,59280.0,59279.0,1.783679]
["bitfinex","BTCUSD",1724166076252,1.51779031,59280.0,59279.0,1.783679]
["bitfinex","BTCUSD",1724166076479,1.51779031,59280.0,59279.0,1.614984]
["bitfinex","BTCUSD",1724166076480,2.67616631,59280.0,59279.0,1.614984]
["bitfinex","BTCUSD",1724166076691,3.41613987,59280.0,59279.0,1.533184]
["bitfinex","BTCUSD",1724166076897,3.47323759,59280.0,59279.0,1.533184]
["bitfinex","BTCUSD",1724166077109,3.4232791,59280.0,59279.0,1.533184]
["bitfinex","BTCUSD",1724166077343,2.42379031,59280.0,59279.0,1.533184]
["bitfinex","BTCUSD",1724166077545,2.05388531,59280.0,59279.0,1.533184]
["bitfinex","BTCUSD",1724166077756,2.07831076,59280.0,59279.0,1.533184]
["bitfinex","BTCUSD",1724166077966,2.06309543,59280.0,59279.0,1.533184]
["bitfinex","BTCUSD",1724166078373,2.34821532,59280.0,59279.0,1.533184]
["bitfinex","BTCUSD",1724166078594,2.37221532,59280.0,59279.0,1.431967]
["bitfinex","BTCUSD",1724166078804,3.15570292,59280.0,59279.0,1.364489]
["bitfinex","BTCUSD",1724166079002,2.83325403,59280.0,59279.0,1.364489]
["bitfinex","BTCUSD",1724166079231,2.82214098,59280.0,59279.0,1.364489]
["bitfinex","BTCUSD",1724166079418,3.13242578,59280.0,59279.0,1.195794]
["bitfinex","BTCUSD",1724166079623,3.01890624,59280.0,59279.0,1.195794]
["bitfinex","BTCUSD",1724166079852,2.9712778,59280.0,59279.0,1.19233758]
["bitfinex","BTCUSD",1724166080056,3.71748116,59280.0,59279.0,1.19233758]
["bitfinex","BTCUSD",1724166080264,4.02056837,59280.0,59279.0,0.90953758]
["bitfinex","BTCUSD",1724166080485,4.17024298,59280.0,59279.0,0.74084258]
["bitfinex","BTCUSD",1724166080703,4.45338269,59280.0,59279.0,0.74084258]
["bitfinex","BTCUSD",1724166080936,3.389769,59280.0,59279.0,0.74084258]
["bitfinex","BTCUSD",1724166081144,3.38976717,59280.0,59279.0,0.74084258]
["bitfinex","BTCUSD",1724166081360,3.65966847,59280.0,59279.0,0.57214758]
["bitfinex","BTCUSD",1724166081567,4.31697458,59280.0,59279.0,0.57214758]
["bitfinex","BTCUSD",1724166081774,4.97861317,59280.0,59279.0,0.57214758]
["bitfinex","BTCUSD",1724166081975,4.87290794,59280.0,59279.0,0.57214758]
["bitfinex","BTCUSD",1724166082191,4.87290794,59280.0,59279.0,0.54814758]
["bitfinex","BTCUSD",1724166082445,5.09322081,59280.0,59279.0,0.08688698]
["bitfinex","BTCUSD",1724166082649,5.09322081,59280.0,59277.0,0.9896]
["bitfinex","BTCUSD",1724166082650,2.838913,59278.0,59277.0,0.96541569]
["bitfinex","BTCUSD",1724166082871,2.838913,59278.0,59277.0,0.91888579]
["bitfinex","BTCUSD",1724166082872,7.24395576,59278.0,59277.0,0.91888579]
["bitfinex","BTCUSD",1724166083105,7.25937807,59278.0,59277.0,0.91888579]
["bitfinex","BTCUSD",1724166083324,7.52929207,59278.0,59277.0,0.75018579]
["bitfinex","BTCUSD",1724166083544,7.60977018,59278.0,59277.0,0.17839019]
["bitfinex","BTCUSD",1724166083829,7.54733371,59278.0,59277.0,0.17839019]
["bitfinex","BTCUSD",1724166084035,7.54733371,59278.0,59276.0,0.90031976]
["bitfinex","BTCUSD",1724166084036,6.06385583,59278.0,59276.0,0.90031976]
["bitfinex","BTCUSD",1724166084273,5.64236593,59277.0,59276.0,0.90031976]
["bitfinex","BTCUSD",1724166084494,5.64236593,59277.0,59275.0,1.2147]
["bitfinex","BTCUSD",1724166084495,0.675807,59276.0,59275.0,1.2147]
["bitfinex","BTCUSD",1724166084710,4.67881325,59276.0,59275.0,2.9937]
["bitfinex","BTCUSD",1724166084923,5.47358431,59276.0,59275.0,2.9937]
["bitfinex","BTCUSD",1724166085131,5.12557959,59276.0,59275.0,2.9937]
["bitfinex","BTCUSD",1724166085335,5.17294788,59276.0,59275.0,2.868477]
["bitfinex","BTCUSD",1724166085544,5.17294788,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166085545,6.14287088,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166085739,4.31665059,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166086151,3.68318459,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166086386,3.173658,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166086590,1.72041355,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166086801,0.77568355,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166087028,0.76046333,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166087229,0.76046333,59276.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166087650,0.56046333,59276.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166087906,0.55151353,59276.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166088142,0.56047912,59276.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166088565,0.02646037,59294.0,59275.0,3.34869798]
["bitfinex","BTCUSD",1724166088774,0.51668175,59293.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166088982,0.02646037,59294.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166088983,0.269864,59290.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166089189,0.00895768,59289.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166089404,0.13495,59281.0,59275.0,3.184695]
["bitfinex","BTCUSD",1724166089623,0.404884,59276.0,59275.0,2.800995]
["bitfinex","BTCUSD",1724166089837,1.3989736,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166090095,0.8591276,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166090301,1.38376468,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166090508,0.72417012,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166090736,0.84391868,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166090945,1.11384168,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166091158,0.84391868,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166091429,1.12905424,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166091647,0.09235768,59276.0,59275.0,3.18021384]
["bitfinex","BTCUSD",1724166091851,0.00895768,59276.0,59275.0,3.18021384]
["bitfinex","BTCUSD",1724166092062,0.14391868,59276.0,59275.0,3.18021384]
["bitfinex","BTCUSD",1724166092274,0.95368768,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166092483,0.9688991,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166092910,0.6989761,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166093122,0.4290531,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166093353,0.96890061,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166093584,1.65994293,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166093793,1.66890137,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166094001,1.93882437,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166094209,1.23882437,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166094657,2.30874737,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166094864,2.04859745,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166095071,2.30874737,59276.0,59275.0,2.79761384]
["bitfinex","BTCUSD",1724166095309,2.87709237,59276.0,59275.0,2.66264984]
["bitfinex","BTCUSD",1724166095530,3.32293343,59276.0,59275.0,2.56142684]
["bitfinex","BTCUSD",1724166095762,3.17001537,59276.0,59275.0,2.56142684]
["bitfinex","BTCUSD",1724166095959,3.68231592,59276.0,59275.0,2.16142684]
["bitfinex","BTCUSD",1724166096164,3.48341592,59276.0,59275.0,1.96162684]
["bitfinex","BTCUSD",1724166096375,3.38793725,59276.0,59275.0,1.79292184]
["bitfinex","BTCUSD",1724166096613,3.48349455,59276.0,59275.0,1.79292184]
["bitfinex","BTCUSD",1724166096830,3.38793725,59276.0,59275.0,1.79292184]
["bitfinex","BTCUSD",1724166097045,2.92111409,59276.0,59275.0,1.79292184]
["bitfinex","BTCUSD",1724166097258,2.76768737,59276.0,59275.0,1.79292184]
["bitfinex","BTCUSD",1724166097473,2.643516,59276.0,59275.0,1.79292184]
["bitfinex","BTCUSD",1724166097699,1.66390223,59276.0,59275.0,1.79292184]
["bitfinex","BTCUSD",1724166098146,0.85413323,59276.0,59275.0,1.79374384]
["bitfinex","BTCUSD",1724166098383,1.39488344,59276.0,59275.0,1.79374384]
["bitfinex","BTCUSD",1724166098887,1.12495393,59276.0,59275.0,1.79374384]
["bitfinex","BTCUSD",1724166099097,0.2207915,59276.0,59275.0,1.79374384]
["bitfinex","BTCUSD",1724166099309,0.0097701,59294.0,59275.0,1.79374384]
["bitfinex","BTCUSD",1724166099310,0.0152106,59284.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166099575,0.0569941,59292.0,59277.0,0.16400298]
["bitfinex","BTCUSD",1724166099787,0.0152106,59294.0,59277.0,0.16400298]
["bitfinex","BTCUSD",1724166099993,0.04796804,59303.0,59277.0,0.16400298]
["bitfinex","BTCUSD",1724166099994,0.13494,59286.0,59277.0,0.16400298]
["bitfinex","BTCUSD",1724166100218,0.134939,59286.0,59277.0,0.16400298]
["bitfinex","BTCUSD",1724166100443,0.269856,59291.0,59277.0,0.16400298]
["bitfinex","BTCUSD",1724166100444,0.0152106,59290.0,59277.0,0.16400298]
["bitfinex","BTCUSD",1724166100652,0.0152106,59290.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166100653,0.134959,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166100855,0.01543182,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166101281,0.15039082,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166101488,0.01543182,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166101708,0.15039082,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166101910,0.69022882,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166102131,0.70543942,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166102360,0.97535842,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166102780,0.70543942,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166103700,0.03064242,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166103917,0.42030982,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166104123,0.70543942,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166104332,0.16560142,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166104565,0.01543182,59277.0,59276.0,0.4055]
["bitfinex","BTCUSD",1724166105072,0.01543182,59277.0,59276.0,0.56950298]
["bitfinex","BTCUSD",1724166106013,0.07195207,59296.0,59276.0,0.56950298]
["bitfinex","BTCUSD",1724166106014,0.01520856,59287.0,59276.0,0.56950298]
["bitfinex","BTCUSD",1724166106272,0.269842,59294.0,59277.0,0.16400298]
["bitfinex","BTCUSD",1724166106504,0.04887775,59297.0,59275.0,3.71388384]
["bitfinex","BTCUSD",1724166106505,0.809769,59276.0,59275.0,3.71388384]
["bitfinex","BTCUSD",1724166106747,3.52967127,59276.0,59275.0,2.91430863]
["bitfinex","BTCUSD",1724166106987,6.93206121,59276.0,59275.0,2.83312519]
["bitfinex","BTCUSD",1724166107224,6.74796121,59276.0,59275.0,1.58367282]
["bitfinex","BTCUSD",1724166107467,7.27733478,59276.0,59275.0,1.37359257]
["bitfinex","BTCUSD",1724166107706,7.67672536,59276.0,59275.0,1.24393312]
["bitfinex","BTCUSD",1724166107926,7.251593,59276.0,59275.0,1.23569674]
["bitfinex","BTCUSD",1724166108424,7.65376346,59276.0,59275.0,1.06699174]
["bitfinex","BTCUSD",1724166108692,6.98402761,59276.0,59275.0,1.06699174]
["bitfinex","BTCUSD",1724166108943,6.59345847,59276.0,59275.0,1.06369174]
["bitfinex","BTCUSD",1724166109183,4.87622375,59276.0,59275.0,1.06369174]
["bitfinex","BTCUSD",1724166109464,5.07622375,59276.0,59275.0,0.89498674]
["bitfinex","BTCUSD",1724166110386,5.07322375,59276.0,59275.0,0.72628174]
["bitfinex","BTCUSD",1724166110654,4.87322375,59276.0,59275.0,0.72628174]
["bitfinex","BTCUSD",1724166110871,4.87322375,59276.0,59275.0,0.72289872]
["bitfinex","BTCUSD",1724166111099,4.87222375,59276.0,59275.0,0.72289872]
["bitfinex","BTCUSD",1724166111308,4.88117171,59276.0,59275.0,0.72372072]
["bitfinex","BTCUSD",1724166111519,4.88207592,59276.0,59275.0,0.72372072]
["bitfinex","BTCUSD",1724166111932,4.48207592,59276.0,59275.0,0.72372072]
["bitfinex","BTCUSD",1724166112379,3.0654311,59276.0,59275.0,0.72372072]
["bitfinex","BTCUSD",1724166112841,1.9102425,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166113512,1.54018013,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166113945,1.12089429,59276.0,59275.0,0.92892072]
["bitfinex","BTCUSD",1724166114167,1.36671403,59276.0,59275.0,0.92892072]
["bitfinex","BTCUSD",1724166114381,1.36671403,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166114382,1.54018013,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166114599,0.99327099,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166115011,0.69687643,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166115264,0.74513017,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166115548,0.96679943,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166115751,1.20761777,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166116026,1.47754077,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166116258,1.83668238,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166116489,1.47754245,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166116694,2.18930919,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166116912,2.40290337,59276.0,59275.0,0.73192072]
["bitfinex","BTCUSD",1724166117359,2.67282637,59276.0,59275.0,0.24612523]
["bitfinex","BTCUSD",1724166117605,3.08102321,59276.0,59275.0,0.24612523]
["bitfinex","BTCUSD",1724166117811,3.10402321,59276.0,59275.0,0.24612523]
["bitfinex","BTCUSD",1724166118052,3.11943233,59276.0,59275.0,0.24612523]
["bitfinex","BTCUSD",1724166118266,1.685604,59275.0,59274.0,3.5657324]
["bitfinex","BTCUSD",1724166118510,5.98880903,59275.0,59274.0,3.36858713]
["bitfinex","BTCUSD",1724166118734,7.00788202,59275.0,59274.0,3.00011367]
["bitfinex","BTCUSD",1724166118950,7.00788202,59275.0,59274.0,2.91248074]
["bitfinex","BTCUSD",1724166118951,8.55616085,59275.0,59274.0,2.91248074]
["bitfinex","BTCUSD",1724166119166,8.29647491,59275.0,59274.0,2.91248074]
["bitfinex","BTCUSD",1724166119376,8.55865778,59275.0,59274.0,2.71042208]
["bitfinex","BTCUSD",1724166119584,8.55865778,59275.0,59274.0,2.56729597]
["bitfinex","BTCUSD",1724166119832,8.38085778,59275.0,59274.0,2.56729597]
["bitfinex","BTCUSD",1724166120038,8.39005119,59275.0,59274.0,2.44190985]
["bitfinex","BTCUSD",1724166120244,8.30566832,59275.0,59274.0,2.44190985]
["bitfinex","BTCUSD",1724166120456,7.95412656,59275.0,59274.0,2.27319985]
["bitfinex","BTCUSD",1724166120669,5.26312124,59275.0,59274.0,2.27319985]
["bitfinex","BTCUSD",1724166120869,3.88190329,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166121096,3.4729653,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166121308,3.3323503,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166121522,3.3706642,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166121733,2.36229775,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166122144,2.50715664,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166122601,3.21015979,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166122806,3.19475358,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166123016,2.88710158,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166123267,3.12789058,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166123512,3.14329645,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166124251,2.86942445,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166124453,2.85936645,59275.0,59274.0,2.27312767]
["bitfinex","BTCUSD",1724166124657,2.85936645,59275.0,59274.0,2.27394967]
["bitfinex","BTCUSD",1724166124867,2.76027066,59275.0,59274.0,2.27394967]
["bitfinex","BTCUSD",1724166125094,2.37036423,59275.0,59274.0,2.27394967]
["bitfinex","BTCUSD",1724166125533,2.36986423,59275.0,59274.0,2.27394967]
["bitfinex","BTCUSD",1724166126173,1.45278751,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166126382,1.14693317,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166126801,1.58325116,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166127221,0.87700517,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166127449,0.92533596,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166127657,1.14693317,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166128068,1.41686117,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166128274,1.19526244,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166128478,1.41686117,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166128706,1.14693317,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166129333,1.46520323,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166129527,1.4893512,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166129735,1.41686117,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166129958,1.30885652,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166130189,0.84638021,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166130386,1.1469516,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166130592,1.21952316,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166130799,1.1469516,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166131230,1.21959111,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166131445,0.35867398,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166131649,0.44520982,59275.0,59274.0,2.83914967]
["bitfinex","BTCUSD",1724166132067,0.04843866,59282.0,59275.0,0.3919]
["bitfinex","BTCUSD",1724166132317,0.05702647,59295.0,59274.0,2.61955265]
["bitfinex","BTCUSD",1724166132318,0.49229154,59281.0,59277.0,0.3919]
["bitfinex","BTCUSD",1724166132529,0.04843866,59288.0,59280.0,0.4]
["bitfinex","BTCUSD",1724166132750,0.04843866,59291.0,59281.0,0.16400298]
["bitfinex","BTCUSD",1724166132964,0.34248538,59294.0,59281.0,0.16400298]
["bitfinex","BTCUSD",1724166132965,0.04843866,59294.0,59281.0,0.16400298]
["bitfinex","BTCUSD",1724166133188,0.13582471,59297.0,59285.0,0.4]
["bitfinex","BTCUSD",1724166133406,0.269811,59301.0,59284.0,0.1852]
["bitfinex","BTCUSD",1724166133407,0.02211113,59301.0,59292.0,0.002]
["bitfinex","BTCUSD",1724166133616,0.26977,59310.0,59295.0,0.002]
["bitfinex","BTCUSD",1724166133840,0.134894,59306.0,59296.0,0.4]
["bitfinex","BTCUSD",1724166134071,0.26977,59310.0,59299.0,0.002]
["bitfinex","BTCUSD",1724166134072,0.13489,59308.0,59299.0,0.002]
["bitfinex","BTCUSD",1724166134298,0.49229154,59314.0,59301.0,0.4158]
["bitfinex","BTCUSD",1724166134513,0.49229154,59314.0,59302.0,0.16400298]
["bitfinex","BTCUSD",1724166134724,0.49229154,59314.0,59303.0,0.4133]
["bitfinex","BTCUSD",1724166134725,0.134887,59309.0,59303.0,0.4133]
["bitfinex","BTCUSD",1724166134929,0.269696,59326.0,59304.0,0.16400298]
["bitfinex","BTCUSD",1724166134930,0.269736,59318.0,59304.0,0.16400298]
["bitfinex","BTCUSD",1724166135197,0.49229154,59315.0,59303.0,0.4133]
["bitfinex","BTCUSD",1724166135407,0.09685097,59327.0,59293.0,0.1852]
["bitfinex","BTCUSD",1724166135408,0.269746,59316.0,59305.0,0.16400298]
["bitfinex","BTCUSD",1724166135615,0.134891,59307.0,59306.0,0.5718]
["bitfinex","BTCUSD",1724166135826,0.404673,59307.0,59306.0,0.5718]
["bitfinex","BTCUSD",1724166136045,0.269716,59322.0,59306.0,0.73580298]
["bitfinex","BTCUSD",1724166136046,0.134885,59310.0,59306.0,0.73580298]
["bitfinex","BTCUSD",1724166136253,0.0726242,59322.0,59306.0,0.5718]
["bitfinex","BTCUSD",1724166136254,0.404673,59307.0,59306.0,0.5718]
["bitfinex","BTCUSD",1724166136939,1.214019,59307.0,59306.0,0.3806]
["bitfinex","BTCUSD",1724166137145,1.214019,59307.0,59305.0,0.18732767]
["bitfinex","BTCUSD",1724166137146,0.944254,59306.0,59305.0,0.18732767]
["bitfinex","BTCUSD",1724166137353,1.30187133,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166137573,1.57165833,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166137792,1.49903631,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166138003,1.98099133,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166138210,1.92394888,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166138419,2.10174888,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166138641,1.92394888,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166138848,1.65416188,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166139068,1.38437488,59306.0,59305.0,2.27312767]
["bitfinex","BTCUSD",1724166139297,2.69630926,59306.0,59305.0,0.51433488]
["bitfinex","BTCUSD",1724166139515,0.945268,59305.0,59304.0,1.89500634]
["bitfinex","BTCUSD",1724166139738,4.01842659,59305.0,59304.0,1.82905995]
["bitfinex","BTCUSD",1724166139947,5.11138302,59305.0,59304.0,1.5357556]
["bitfinex","BTCUSD",1724166140161,6.26598452,59305.0,59304.0,1.26333475]
["bitfinex","BTCUSD",1724166140384,6.26598452,59305.0,59304.0,1.01310487]
["bitfinex","BTCUSD",1724166140625,6.96598452,59305.0,59304.0,1.01310487]
["bitfinex","BTCUSD",1724166140841,6.96598452,59305.0,59304.0,0.97031932]
["bitfinex","BTCUSD",1724166141046,7.0594217,59305.0,59304.0,0.93187433]
["bitfinex","BTCUSD",1724166141273,7.05974317,59305.0,59304.0,0.93187433]
["bitfinex","BTCUSD",1724166141492,6.64378657,59305.0,59304.0,0.76324933]
["bitfinex","BTCUSD",1724166141815,6.31834427,59305.0,59304.0,0.76324933]
["bitfinex","BTCUSD",1724166142048,6.04766527,59305.0,59304.0,0.76324933]
["bitfinex","BTCUSD",1724166142256,6.00305748,59305.0,59304.0,0.76324933]
["bitfinex","BTCUSD",1724166142456,4.3878877,59305.0,59304.0,0.59462433]
["bitfinex","BTCUSD",1724166143082,4.6576787,59305.0,59304.0,0.59462433]
["bitfinex","BTCUSD",1724166143261,4.78124199,59305.0,59304.0,0.20418976]
["bitfinex","BTCUSD",1724166143504,2.8357647,59305.0,59304.0,0.06928976]
["bitfinex","BTCUSD",1724166143716,3.2278847,59305.0,59304.0,0.06928976]
["bitfinex","BTCUSD",1724166143917,2.9580937,59305.0,59304.0,0.03965461]
["bitfinex","BTCUSD",1724166144125,3.44327331,59305.0,59304.0,0.03965461]
["bitfinex","BTCUSD",1724166144336,3.44327331,59305.0,59303.0,1.6328]
["bitfinex","BTCUSD",1724166144337,1.214082,59304.0,59303.0,1.57127961]
["bitfinex","BTCUSD",1724166144545,4.04783131,59304.0,59303.0,1.50382961]
["bitfinex","BTCUSD",1724166144753,3.87498031,59304.0,59303.0,1.50382961]
["bitfinex","BTCUSD",1724166144973,3.55788031,59304.0,59303.0,1.50382961]
["bitfinex","BTCUSD",1724166145175,2.64345777,59304.0,59303.0,1.50382961]
["bitfinex","BTCUSD",1724166145405,2.47699777,59304.0,59303.0,1.50382961]
["bitfinex","BTCUSD",1724166145615,2.49485486,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166145817,2.1986463,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166146022,1.60177143,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166146214,1.48079091,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166146960,1.553442,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166147356,1.60177143,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166147558,1.48079091,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166147971,1.53798648,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166148153,1.75058691,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166148638,1.58079091,59304.0,59303.0,1.35344665]
["bitfinex","BTCUSD",1724166148885,1.46557853,59304.0,59303.0,1.55024665]
["bitfinex","BTCUSD",1724166149127,1.4807864,59304.0,59303.0,1.55024665]
["bitfinex","BTCUSD",1724166149622,1.7505824,59304.0,59303.0,1.55024665]
["bitfinex","BTCUSD",1724166149828,1.4807864,59304.0,59303.0,1.55024665]
["bitfinex","BTCUSD",1724166150249,1.52927504,59304.0,59303.0,1.55024665]
["bitfinex","BTCUSD",1724166150668,1.4807864,59304.0,59303.0,1.55024665]
["bitfinex","BTCUSD",1724166150878,2.0032634,59304.0,59303.0,1.18482165]
["bitfinex","BTCUSD",1724166151084,2.82789927,59304.0,59303.0,1.18482165]
["bitfinex","BTCUSD",1724166151292,2.99946986,59304.0,59303.0,0.74762324]
["bitfinex","BTCUSD",1724166151959,2.5505824,59304.0,59303.0,0.74762324]
["bitfinex","BTCUSD",1724166152162,3.43378749,59304.0,59303.0,0.54796824]
["bitfinex","BTCUSD",1724166152388,3.75844891,59304.0,59303.0,0.37934024]
["bitfinex","BTCUSD",1724166152587,4.02086186,59304.0,59303.0,0.37934024]
["bitfinex","BTCUSD",1724166152805,4.69535186,59304.0,59303.0,0.38034024]
["bitfinex","BTCUSD",1724166153026,4.69535186,59304.0,59302.0,1.0728]
["bitfinex","BTCUSD",1724166153027,1.1231,59303.0,59302.0,2.79843776]
["bitfinex","BTCUSD",1724166153274,5.12534764,59303.0,59302.0,2.13947624]
["bitfinex","BTCUSD",1724166153485,6.16647781,59303.0,59302.0,1.97084624]
["bitfinex","BTCUSD",1724166153695,7.93594781,59303.0,59302.0,1.52997341]
["bitfinex","BTCUSD",1724166153933,8.18135071,59303.0,59302.0,1.52997341]
["bitfinex","BTCUSD",1724166154138,8.45114965,59303.0,59302.0,1.27457341]
["bitfinex","BTCUSD",1724166154348,8.45114965,59303.0,59302.0,1.12558374]
["bitfinex","BTCUSD",1724166154593,8.65682075,59303.0,59302.0,1.0215745]
["bitfinex","BTCUSD",1724166154798,8.65682075,59303.0,59300.0,0.74157979]
["bitfinex","BTCUSD",1724166154799,1.887551,59301.0,59300.0,0.74157979]
["bitfinex","BTCUSD",1724166155010,0.717941,59300.0,59299.0,1.39151796]
["bitfinex","BTCUSD",1724166155218,0.717941,59300.0,59299.0,1.35218232]
["bitfinex","BTCUSD",1724166155219,6.73328527,59300.0,59299.0,1.35218232]
["bitfinex","BTCUSD",1724166155425,7.46607708,59300.0,59299.0,1.18354732]
["bitfinex","BTCUSD",1724166155635,8.22226318,59300.0,59299.0,1.18354732]
["bitfinex","BTCUSD",1724166155872,8.22226318,59300.0,59299.0,0.48354732]
["bitfinex","BTCUSD",1724166155873,7.98635674,59300.0,59299.0,0.48354732]
["bitfinex","BTCUSD",1724166156091,7.77594499,59300.0,59299.0,0.48354732]
["bitfinex","BTCUSD",1724166156298,7.6216034,59300.0,59299.0,0.22524459]
["bitfinex","BTCUSD",1724166156522,5.9646974,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166156713,5.84176686,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166156921,5.77740786,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166157180,4.59309046,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166157394,2.45212101,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166157601,2.49111423,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166158019,2.44871423,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166158228,1.75072623,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166158465,1.75072623,59300.0,59299.0,0.48393259]
["bitfinex","BTCUSD",1724166158670,1.80803247,59300.0,59299.0,0.48393259]
["bitfinex","BTCUSD",1724166158875,1.84782931,59300.0,59299.0,0.48393259]
["bitfinex","BTCUSD",1724166159087,1.75072623,59300.0,59299.0,0.48393259]
["bitfinex","BTCUSD",1724166159514,1.48091223,59300.0,59299.0,0.48393259]
["bitfinex","BTCUSD",1724166159950,1.87210496,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166160158,2.02054023,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166160783,2.36217123,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166161032,2.36194102,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166161234,2.35894102,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166161438,2.34827002,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166161646,2.11731002,59300.0,59299.0,0.09033259]
["bitfinex","BTCUSD",1724166162289,2.23663102,59300.0,59299.0,5.9e-07]
["bitfinex","BTCUSD",1724166162509,2.23663102,59300.0,59298.0,1.7622]
["bitfinex","BTCUSD",1724166162510,1.900413,59299.0,59298.0,1.59356059]
["bitfinex","BTCUSD",1724166162719,2.55997623,59299.0,59298.0,1.59356059]
["bitfinex","BTCUSD",1724166162930,3.09961423,59299.0,59298.0,1.59356059]
["bitfinex","BTCUSD",1724166163142,3.31469234,59299.0,59298.0,1.59356059]
["bitfinex","BTCUSD",1724166163354,3.15096274,59299.0,59298.0,1.55983259]
["bitfinex","BTCUSD",1724166163595,3.15096274,59299.0,59298.0,1.42492059]
["bitfinex","BTCUSD",1724166163596,3.95315922,59299.0,59298.0,1.42492059]
["bitfinex","BTCUSD",1724166163800,4.4678367,59299.0,59298.0,1.42492059]
["bitfinex","BTCUSD",1724166164009,4.2173367,59299.0,59298.0,1.42492059]
["bitfinex","BTCUSD",1724166164231,4.3951367,59299.0,59298.0,1.42492059]
["bitfinex","BTCUSD",1724166164439,5.09379519,59299.0,59298.0,1.25628059]
["bitfinex","BTCUSD",1724166164647,4.41554619,59299.0,59298.0,1.25628059]
["bitfinex","BTCUSD",1724166164894,4.43954619,59299.0,59298.0,1.25628059]
["bitfinex","BTCUSD",1724166165102,4.27390919,59299.0,59298.0,1.25628059]
["bitfinex","BTCUSD",1724166165314,3.57390919,59299.0,59298.0,1.22255259]
["bitfinex","BTCUSD",1724166165522,3.61553937,59299.0,59298.0,1.08764059]
["bitfinex","BTCUSD",1724166166151,3.59153937,59299.0,59298.0,1.08764059]
["bitfinex","BTCUSD",1724166166363,3.59153937,59299.0,59298.0,1.02018459]
["bitfinex","BTCUSD",1724166166570,3.59153937,59299.0,59298.0,0.91900059]
["bitfinex","BTCUSD",1724166166987,3.56153937,59299.0,59298.0,0.91900059]
["bitfinex","BTCUSD",1724166167201,3.35261837,59299.0,59298.0,0.91900059]
["bitfinex","BTCUSD",1724166167463,3.54123929,59299.0,59298.0,0.85154459]
["bitfinex","BTCUSD",1724166167687,3.62083709,59299.0,59298.0,0.81781659]
["bitfinex","BTCUSD",1724166167892,3.45373996,59299.0,59298.0,0.75036059]
["bitfinex","BTCUSD",1724166168108,3.65642809,59299.0,59298.0,0.75036059]
["bitfinex","BTCUSD",1724166168322,3.49244996,59299.0,59298.0,0.71663259]
["bitfinex","BTCUSD",1724166168521,3.49244996,59299.0,59298.0,0.58172059]
["bitfinex","BTCUSD",1724166168744,3.59244996,59299.0,59298.0,0.58172059]
["bitfinex","BTCUSD",1724166168945,3.61644996,59299.0,59298.0,0.58172059]
["bitfinex","BTCUSD",1724166169359,3.79424996,59299.0,59298.0,0.44680759]
["bitfinex","BTCUSD",1724166169570,3.89229894,59299.0,59298.0,0.28119945]
["bitfinex","BTCUSD",1724166169781,3.8894755,59299.0,59298.0,0.28119945]
["bitfinex","BTCUSD",1724166170401,3.8894755,59299.0,59298.0,0.18001245]
["bitfinex","BTCUSD",1724166170602,3.8894755,59299.0,59298.0,0.14628345]
["bitfinex","BTCUSD",1724166170808,4.5894755,59299.0,59298.0,0.11255445]
["bitfinex","BTCUSD",1724166171041,4.79981797,59299.0,59298.0,0.11255445]
["bitfinex","BTCUSD",1724166171292,4.90466387,59299.0,59298.0,0.11255445]
["bitfinex","BTCUSD",1724166171516,2.11307717,59298.0,59297.0,2.34032385]
["bitfinex","BTCUSD",1724166171733,7.25950464,59298.0,59297.0,2.34032385]
["bitfinex","BTCUSD",1724166171952,8.05353695,59298.0,59297.0,1.01763185]
["bitfinex","BTCUSD",1724166172171,8.38960817,59298.0,59297.0,1.01763185]
["bitfinex","BTCUSD",1724166172399,8.33707436,59298.0,59297.0,0.98390285]
["bitfinex","BTCUSD",1724166172661,8.32159262,59298.0,59297.0,0.84898685]
["bitfinex","BTCUSD",1724166173084,8.17484221,59298.0,59297.0,0.84898685]
["bitfinex","BTCUSD",1724166173297,4.75178821,59298.0,59297.0,0.78152885]
["bitfinex","BTCUSD",1724166173509,4.75178821,59298.0,59297.0,0.68034185]
["bitfinex","BTCUSD",1724166174404,4.75178821,59298.0,59297.0,0.64661285]
["bitfinex","BTCUSD",1724166174632,4.75178821,59298.0,59297.0,0.51169685]
["bitfinex","BTCUSD",1724166174863,5.35122345,59298.0,59297.0,0.51169685]
["bitfinex","BTCUSD",1724166175131,5.25178821,59298.0,59297.0,0.51169685]
["bitfinex","BTCUSD",1724166175356,5.25178821,59298.0,59297.0,0.44423885]
["bitfinex","BTCUSD",1724166175565,5.25178821,59298.0,59297.0,0.34305185]
["bitfinex","BTCUSD",1724166176193,5.25178821,59298.0,59297.0,0.34387285]
["bitfinex","BTCUSD",1724166176407,5.25178821,59298.0,59297.0,0.19202163]
["bitfinex","BTCUSD",1724166176616,5.35178821,59298.0,59297.0,0.09083463]
["bitfinex","BTCUSD",1724166177032,5.37478821,59298.0,59297.0,0.09083463]
["bitfinex","BTCUSD",1724166177478,2.06716076,59297.0,59296.0,0.98448963]
["bitfinex","BTCUSD",1724166177719,7.06623018,59297.0,59296.0,0.98448963]
["bitfinex","BTCUSD",1724166177919,8.23745942,59297.0,59296.0,0.98448963]
["bitfinex","BTCUSD",1724166178130,7.86896225,59297.0,59296.0,0.98448963]
["bitfinex","BTCUSD",1724166178351,7.86896225,59297.0,59296.0,0.81584463]
["bitfinex","BTCUSD",1724166178352,5.54500201,59297.0,59296.0,0.81584463]
["bitfinex","BTCUSD",1724166178567,4.63918921,59297.0,59296.0,0.81584463]
["bitfinex","BTCUSD",1724166178750,4.63862445,59297.0,59296.0,0.81584463]
["bitfinex","BTCUSD",1724166179050,4.63862617,59297.0,59296.0,0.81584463]
["bitfinex","BTCUSD",1724166179511,4.63819093,59297.0,59296.0,0.64719963]
["bitfinex","BTCUSD",1724166179722,4.84853028,59297.0,59296.0,0.64719963]
["bitfinex","BTCUSD",1724166179930,4.84796552,59297.0,59296.0,0.64719963]
["bitfinex","BTCUSD",1724166180420,5.93174952,59297.0,59296.0,0.51228363]
["bitfinex","BTCUSD",1724166180627,5.93174952,59297.0,59296.0,0.47855463]
["bitfinex","BTCUSD",1724166181291,3.31447074,59297.0,59296.0,0.47855463]
["bitfinex","BTCUSD",1724166181513,3.09820113,59297.0,59296.0,0.30990963]
["bitfinex","BTCUSD",1724166181716,3.09820113,59297.0,59296.0,0.24319352]
["bitfinex","BTCUSD",1724166181717,3.894854,59297.0,59296.0,0.24319352]
["bitfinex","BTCUSD",1724166181928,4.26950452,59297.0,59296.0,0.24319352]
["bitfinex","BTCUSD",1724166182142,4.89855935,59297.0,59296.0,0.24319352]
["bitfinex","BTCUSD",1724166182373,5.33219623,59297.0,59296.0,0.17573352]
["bitfinex","BTCUSD",1724166182566,5.33219623,59297.0,59296.0,0.07454352]
["bitfinex","BTCUSD",1724166182567,5.66049794,59297.0,59296.0,0.07454352]
["bitfinex","BTCUSD",1724166182776,5.8660196,59297.0,59296.0,0.07454352]
["bitfinex","BTCUSD",1724166183022,5.8660196,59297.0,59295.0,1.0043]
["bitfinex","BTCUSD",1724166183023,1.88938976,59296.0,59295.0,1.0043]
["bitfinex","BTCUSD",1724166183233,0.236418,59295.0,59294.0,2.1926]
["bitfinex","BTCUSD",1724166183448,2.16934445,59295.0,59294.0,1.98415]
["bitfinex","BTCUSD",1724166183659,3.33837154,59295.0,59294.0,1.72875]
["bitfinex","BTCUSD",1724166183861,4.19227832,59295.0,59294.0,1.17746843]
["bitfinex","BTCUSD",1724166184086,4.25494076,59295.0,59294.0,0.67116372]
["bitfinex","BTCUSD",1724166184291,6.10377325,59295.0,59294.0,0.09425467]
["bitfinex","BTCUSD",1724166184500,2.0906501,59294.0,59293.0,1.62424594]
["bitfinex","BTCUSD",1724166184713,3.47758764,59294.0,59293.0,1.34515876]
["bitfinex","BTCUSD",1724166184952,3.96740735,59294.0,59293.0,1.151028]
["bitfinex","BTCUSD",1724166185159,3.93381043,59294.0,59293.0,1.10342073]
["bitfinex","BTCUSD",1724166185376,4.66450225,59294.0,59293.0,0.79949618]
["bitfinex","BTCUSD",1724166185594,4.97043124,59294.0,59293.0,0.66422663]
["bitfinex","BTCUSD",1724166185816,4.86956081,59294.0,59293.0,0.66422663]
["bitfinex","BTCUSD",1724166186047,4.62124589,59294.0,59293.0,0.41910777]
["bitfinex","BTCUSD",1724166186254,4.77444032,59294.0,59293.0,0.36896777]
["bitfinex","BTCUSD",1724166186460,4.95247683,59294.0,59293.0,0.08885226]
["bitfinex","BTCUSD",1724166186735,4.95247683,59294.0,59292.0,1.03860134]
["bitfinex","BTCUSD",1724166186736,2.428614,59293.0,59292.0,1.03860134]
["bitfinex","BTCUSD",1724166186941,3.99761066,59293.0,59292.0,0.90324392]
["bitfinex","BTCUSD",1724166187360,3.96170107,59293.0,59292.0,0.5483715]
["bitfinex","BTCUSD",1724166187571,3.97933125,59293.0,59292.0,0.5483715]
["bitfinex","BTCUSD",1724166187781,3.97933125,59293.0,59292.0,0.41301408]
["bitfinex","BTCUSD",1724166188050,3.97933125,59293.0,59292.0,0.38814408]
["bitfinex","BTCUSD",1724166188266,3.39271814,59293.0,59292.0,0.38814408]
["bitfinex","BTCUSD",1724166188466,3.12287214,59293.0,59292.0,0.38814408]
["bitfinex","BTCUSD",1724166189084,2.85302614,59293.0,59292.0,0.38814408]
["bitfinex","BTCUSD",1724166189947,2.15302614,59293.0,59292.0,0.38814408]
["bitfinex","BTCUSD",1724166190362,2.42287214,59293.0,59292.0,0.38814408]
["bitfinex","BTCUSD",1724166190591,1.75302614,59293.0,59292.0,0.38814408]
["bitfinex","BTCUSD",1724166191855,1.28318014,59293.0,59292.0,0.78444408]
["bitfinex","BTCUSD",1724166192065,1.41810314,59293.0,59292.0,0.78444408]
["bitfinex","BTCUSD",1724166192281,1.40047296,59293.0,59292.0,0.78444408]
["bitfinex","BTCUSD",1724166192493,1.67031896,59293.0,59292.0,0.78444408]
["bitfinex","BTCUSD",1724166192703,1.67031896,59293.0,59245.0,0.002]
["bitfinex","BTCUSD",1724166192704,0.334925,59292.0,59280.0,0.3835]
["bitfinex","BTCUSD",1724166192909,2.60529096,59291.0,59290.0,1.57132365]
["bitfinex","BTCUSD",1724166193159,2.92814596,59291.0,59290.0,1.49399198]
["bitfinex","BTCUSD",1724166193372,3.88058396,59291.0,59290.0,1.30042698]
["bitfinex","BTCUSD",1724166193582,3.98208396,59291.0,59290.0,1.21290554]
["bitfinex","BTCUSD",1724166193793,3.98208396,59291.0,59290.0,0.81195183]
["bitfinex","BTCUSD",1724166193794,4.89422664,59291.0,59290.0,0.81195183]
["bitfinex","BTCUSD",1724166194010,4.89422664,59291.0,59290.0,0.7369256]
["bitfinex","BTCUSD",1724166194011,4.92784664,59291.0,59290.0,0.7369256]
["bitfinex","BTCUSD",1724166194211,5.31544656,59291.0,59290.0,0.60167949]
["bitfinex","BTCUSD",1724166194446,5.31544656,59291.0,59290.0,0.4960402]
["bitfinex","BTCUSD",1724166194447,5.29527139,59291.0,59290.0,0.4960402]
["bitfinex","BTCUSD",1724166194650,9.58830239,59291.0,59290.0,0.29332809]
["bitfinex","BTCUSD",1724166194859,9.2107119,59291.0,59290.0,0.15808198]
["bitfinex","BTCUSD",1724166195282,2.70804,59290.0,59289.0,1.26673339]
["bitfinex","BTCUSD",1724166195488,2.70804,59290.0,59289.0,1.01506839]
["bitfinex","BTCUSD",1724166195489,8.36882855,59290.0,59289.0,1.01506839]
["bitfinex","BTCUSD",1724166195741,8.86130147,59290.0,59289.0,1.00978439]
["bitfinex","BTCUSD",1724166195949,9.09602147,59290.0,59289.0,0.66171081]
["bitfinex","BTCUSD",1724166196363,7.80165847,59290.0,59289.0,0.02031833]
["bitfinex","BTCUSD",1724166196569,7.62450767,59290.0,59289.0,0.00990087]
["bitfinex","BTCUSD",1724166196780,7.50000767,59290.0,59289.0,0.00990087]
["bitfinex","BTCUSD",1724166196994,6.64682453,59290.0,59289.0,0.00990087]
["bitfinex","BTCUSD",1724166197202,6.72462453,59290.0,59289.0,0.00990087]
["bitfinex","BTCUSD",1724166197429,1.754116,59289.0,59288.0,1.06503287]
["bitfinex","BTCUSD",1724166197669,2.97520077,59289.0,59288.0,1.06503287]
["bitfinex","BTCUSD",1724166197903,3.17473677,59289.0,59288.0,1.06503287]
["bitfinex","BTCUSD",1724166198125,3.17243677,59289.0,59288.0,1.06503287]
["bitfinex","BTCUSD",1724166198375,3.17243072,59289.0,59288.0,1.06503287]
["bitfinex","BTCUSD",1724166198609,2.82473072,59289.0,59288.0,1.06503287]
["bitfinex","BTCUSD",1724166199026,2.82473072,59289.0,59288.0,1.47723287]
["bitfinex","BTCUSD",1724166199027,2.43546672,59289.0,59288.0,1.47723287]
["bitfinex","BTCUSD",1724166199659,1.46560272,59289.0,59288.0,1.47723287]
["bitfinex","BTCUSD",1724166200287,1.19573872,59289.0,59288.0,1.47723287]
["bitfinex","BTCUSD",1724166200702,1.31743301,59289.0,59288.0,1.47723287]
["bitfinex","BTCUSD",1724166201351,1.19573872,59289.0,59288.0,1.47723287]
["bitfinex","BTCUSD",1724166201595,1.19573872,59289.0,59288.0,1.47805387]
["bitfinex","BTCUSD",1724166201857,1.31741337,59289.0,59288.0,1.47805387]
["bitfinex","BTCUSD",1724166202136,1.4655973,59289.0,59288.0,1.47805387]
["bitfinex","BTCUSD",1724166202861,1.29573428,59289.0,59288.0,1.47805387]
["bitfinex","BTCUSD",1724166203443,2.19070622,59289.0,59288.0,1.06585387]
["bitfinex","BTCUSD",1724166203598,2.44256622,59289.0,59288.0,1.05586331]
["bitfinex","BTCUSD",1724166203860,2.71243022,59289.0,59288.0,1.00569331]
["bitfinex","BTCUSD",1724166204092,3.11323022,59289.0,59288.0,0.76748705]
["bitfinex","BTCUSD",1724166204363,3.11323022,59289.0,59288.0,0.73375305]
["bitfinex","BTCUSD",1724166204625,3.11323022,59289.0,59288.0,0.66628505]
["bitfinex","BTCUSD",1724166204626,2.91243022,59289.0,59288.0,0.66628505]
["bitfinex","BTCUSD",1724166204867,2.91243522,59289.0,59288.0,0.66628505]
["bitfinex","BTCUSD",1724166205096,3.61243522,59289.0,59288.0,0.65926626]
["bitfinex","BTCUSD",1724166205378,3.22371053,59289.0,59288.0,0.65926626]
["bitfinex","BTCUSD",1724166205627,2.55960122,59289.0,59288.0,0.65926626]
["bitfinex","BTCUSD",1724166205874,3.69690353,59289.0,59288.0,0.65926626]
["bitfinex","BTCUSD",1724166206140,2.06024722,59289.0,59288.0,0.65926626]
["bitfinex","BTCUSD",1724166206381,1.74282122,59289.0,59288.0,0.65926626]
["bitfinex","BTCUSD",1724166206637,1.46560328,59289.0,59288.0,1.23456626]
["bitfinex","BTCUSD",1724166206900,1.61148494,59289.0,59288.0,1.23456626]
["bitfinex","BTCUSD",1724166207389,1.46559927,59289.0,59288.0,1.23456626]
["bitfinex","BTCUSD",1724166207885,1.6114611,59289.0,59288.0,1.23456626]
["bitfinex","BTCUSD",1724166208131,1.46559927,59289.0,59288.0,1.23456626]
["bitfinex","BTCUSD",1724166208607,1.7114611,59289.0,59288.0,1.23456626]
["bitfinex","BTCUSD",1724166208885,1.56559927,59289.0,59288.0,1.23456626]
["bitfinex","BTCUSD",1724166209097,1.7114611,59289.0,59288.0,1.20456626]
["bitfinex","BTCUSD",1724166209507,1.56559927,59289.0,59288.0,1.20456626]
["bitfinex","BTCUSD",1724166210390,1.7114611,59289.0,59288.0,1.20456626]
["bitfinex","BTCUSD",1724166210593,1.71939732,59289.0,59288.0,1.20456626]
["bitfinex","BTCUSD",1724166211718,1.57353549,59289.0,59288.0,1.20456626]
["bitfinex","BTCUSD",1724166211943,1.57353549,59289.0,59288.0,1.01176626]
["bitfinex","BTCUSD",1724166211944,2.14593449,59289.0,59288.0,1.01176626]
["bitfinex","BTCUSD",1724166212152,2.49008885,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166212390,2.32597954,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166212812,2.05611554,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166213021,2.01421554,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166213226,1.84340054,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166213639,2.67499454,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166214326,2.40513054,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166214536,1.84430365,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166214751,1.74430365,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166216045,1.74430395,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166216500,1.90841967,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166216705,2.00841967,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166217537,1.84430308,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166218580,2.00839415,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166218889,1.84430308,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166219096,2.00839415,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166219309,1.84430308,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166219542,1.84230308,59289.0,59288.0,0.56543626]
["bitfinex","BTCUSD",1724166219754,2.51216708,59289.0,59288.0,0.37508626]
["bitfinex","BTCUSD",1724166219964,2.51216708,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166220826,1.84230502,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166222571,2.11216902,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166222784,1.84230502,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166223863,2.11216902,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166224083,1.84230502,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166225174,1.84230361,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166225397,1.57243961,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166226271,1.73649788,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166227300,2.00636188,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166227497,1.73652218,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166227733,1.57243961,59289.0,59288.0,0.37457894]
["bitfinex","BTCUSD",1724166229930,1.57243795,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166230791,1.55722333,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166231007,1.57243788,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166233870,1.57243756,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166235537,1.57243725,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166237244,1.57043725,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166237668,2.11016525,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166237880,1.84030125,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166238309,2.08005045,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166238524,1.84030125,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166239188,1.57043725,59289.0,59288.0,0.33400664]
["bitfinex","BTCUSD",1724166240048,1.57043725,59289.0,59288.0,0.18258267]
["bitfinex","BTCUSD",1724166240496,1.56250103,59289.0,59288.0,0.18258267]
["bitfinex","BTCUSD",1724166240926,1.83236503,59289.0,59288.0,0.18258267]
["bitfinex","BTCUSD",1724166241175,2.08701511,59289.0,59288.0,0.11511467]
["bitfinex","BTCUSD",1724166241390,0.582609,59287.0,59286.0,1.99077377]
["bitfinex","BTCUSD",1724166241647,1.21476204,59287.0,59286.0,1.99077377]
["bitfinex","BTCUSD",1724166245533,6.71903897,59284.0,59283.0,1.41643905]
["bitfinex","BTCUSD",1724166245736,6.9482954,59284.0,59283.0,1.41643905]
["bitfinex","BTCUSD",1724166245955,7.2181824,59284.0,59283.0,1.41643905]
["bitfinex","BTCUSD",1724166246170,8.0181824,59284.0,59283.0,1.38945606]
["bitfinex","BTCUSD",1724166246382,1.77687544,59283.0,59282.0,1.23543906]
["bitfinex","BTCUSD",1724166246601,1.77687544,59283.0,59282.0,1.13422806]
["bitfinex","BTCUSD",1724166246602,3.15948363,59283.0,59282.0,1.13422806]
["bitfinex","BTCUSD",1724166246817,4.14100373,59283.0,59282.0,1.13422806]
["bitfinex","BTCUSD",1724166247041,3.94310856,59283.0,59282.0,1.13422806]
["bitfinex","BTCUSD",1724166247281,4.10025278,59283.0,59282.0,1.13422806]
["bitfinex","BTCUSD",1724166247492,2.99635278,59283.0,59282.0,0.96554306]
["bitfinex","BTCUSD",1724166247917,3.08064222,59283.0,59282.0,0.96554306]
["bitfinex","BTCUSD",1724166248133,3.03018278,59283.0,59282.0,0.96554306]
["bitfinex","BTCUSD",1724166248344,3.12583106,59283.0,59282.0,0.86433206]
["bitfinex","BTCUSD",1724166248574,6.43769862,59283.0,59282.0,0.79685806]
["bitfinex","BTCUSD",1724166248778,6.52198806,59283.0,59282.0,0.79685806]
["bitfinex","BTCUSD",1724166248983,6.55581806,59283.0,59282.0,0.79685806]
["bitfinex","BTCUSD",1724166249187,6.57881806,59283.0,59282.0,0.79685806]
["bitfinex","BTCUSD",1724166249446,6.84902376,59283.0,59282.0,0.62817306]
["bitfinex","BTCUSD",1724166249663,6.94902376,59283.0,59282.0,0.62817306]
["bitfinex","BTCUSD",1724166249883,3.73066676,59283.0,59282.0,0.42105166]
["bitfinex","BTCUSD",1724166250098,7.45982841,59283.0,59282.0,0.42105166]
["bitfinex","BTCUSD",1724166250309,7.54411785,59283.0,59282.0,0.38731466]
["bitfinex","BTCUSD",1724166250537,7.54411785,59283.0,59282.0,0.25236266]
["bitfinex","BTCUSD",1724166250753,7.54411785,59283.0,59281.0,1.3549]
["bitfinex","BTCUSD",1724166250754,5.13571112,59283.0,59281.0,1.33326266]
["bitfinex","BTCUSD",1724166250962,6.27584977,59282.0,59281.0,1.33326266]
["bitfinex","BTCUSD",1724166251176,6.90630074,59282.0,59281.0,1.33326266]
["bitfinex","BTCUSD",1724166251385,4.32882278,59282.0,59281.0,0.89474037]
["bitfinex","BTCUSD",1724166251602,4.85169476,59282.0,59281.0,0.66528837]
["bitfinex","BTCUSD",1724166251817,7.57137474,59282.0,59281.0,0.66528837]
["bitfinex","BTCUSD",1724166252233,8.37137474,59282.0,59281.0,0.66528837]
["bitfinex","BTCUSD",1724166252488,8.37137474,59282.0,59281.0,0.47259837]
["bitfinex","BTCUSD",1724166252698,5.63487369,59282.0,59281.0,0.47259837]
["bitfinex","BTCUSD",1724166252901,0.08441368,59281.0,59280.0,0.80165054]
["bitfinex","BTCUSD",1724166253126,0.08441368,59281.0,59280.0,0.57801954]
["bitfinex","BTCUSD",1724166253127,1.86435368,59281.0,59280.0,0.57801954]
["bitfinex","BTCUSD",1724166253370,3.04539836,59281.0,59280.0,0.14134654]
["bitfinex","BTCUSD",1724166253609,3.04539836,59281.0,59279.0,1.7116]
["bitfinex","BTCUSD",1724166253610,1.43393771,59280.0,59279.0,1.4663064]
["bitfinex","BTCUSD",1724166253818,9.5428616,59280.0,59279.0,0.85344731]
["bitfinex","BTCUSD",1724166254030,1.06332149,59279.0,59278.0,1.32259654]
["bitfinex","BTCUSD",1724166254245,8.11972862,59279.0,59278.0,1.15379654]
["bitfinex","BTCUSD",1724166254472,8.80227854,59279.0,59278.0,0.64289954]
["bitfinex","BTCUSD",1724166254679,4.49550756,59279.0,59278.0,0.47409954]
["bitfinex","BTCUSD",1724166254887,4.51313774,59279.0,59278.0,0.30529954]
["bitfinex","BTCUSD",1724166255096,4.51313774,59279.0,59277.0,0.48200872]
["bitfinex","BTCUSD",1724166255097,8.56324028,59279.0,59277.0,0.48200872]
["bitfinex","BTCUSD",1724166255310,1.36956389,59277.0,59276.0,1.56704863]
["bitfinex","BTCUSD",1724166255519,2.68118089,59277.0,59276.0,0.94885795]
["bitfinex","BTCUSD",1724166255728,3.44329528,59277.0,59276.0,0.6124748]
["bitfinex","BTCUSD",1724166255943,3.44329528,59277.0,59275.0,1.34785896]
["bitfinex","BTCUSD",1724166255944,1.73134635,59276.0,59275.0,1.34785896]
["bitfinex","BTCUSD",1724166256147,1.42342081,59275.0,59274.0,1.44340989]
["bitfinex","BTCUSD",1724166256356,1.42342081,59275.0,59274.0,0.94970876]
["bitfinex","BTCUSD",1724166256357,4.32229308,59275.0,59274.0,0.94970876]
["bitfinex","BTCUSD",1724166256573,5.94513712,59275.0,59274.0,0.00632776]
["bitfinex","BTCUSD",1724166256782,5.94513712,59275.0,59272.0,1.7186]
["bitfinex","BTCUSD",1724166256783,1.57116148,59274.0,59272.0,1.7186]
["bitfinex","BTCUSD",1724166256983,1.74721719,59272.0,59271.0,0.69462517]
["bitfinex","BTCUSD",1724166257237,1.63321065,59271.0,59270.0,1.66534601]
["bitfinex","BTCUSD",1724166257484,1.11985255,59270.0,59269.0,1.27981553]
["bitfinex","BTCUSD",1724166257697,1.11985255,59270.0,59240.0,0.00821]
["bitfinex","BTCUSD",1724166257698,1.47682249,59269.0,59267.0,1.3634]
["bitfinex","BTCUSD",1724166257906,5.01624465,59268.0,59267.0,0.68473378]
["bitfinex","BTCUSD",1724166258113,8.78317271,59268.0,59211.0,0.00822]
["bitfinex","BTCUSD",1724166258333,8.78317271,59268.0,59266.0,0.17816609]
["bitfinex","BTCUSD",1724166258334,3.46224442,59267.0,59266.0,0.17816609]
["bitfinex","BTCUSD",1724166258557,3.46224442,59267.0,59265.0,0.56415412]
["bitfinex","BTCUSD",1724166258558,1.20712223,59266.0,59265.0,0.56415412]
["bitfinex","BTCUSD",1724166258781,3.43897165,59266.0,59265.0,0.4710534]
["bitfinex","BTCUSD",1724166258994,3.75835941,59266.0,59265.0,0.36416621]
["bitfinex","BTCUSD",1724166259205,5.27802495,59266.0,59265.0,0.30364997]
["bitfinex","BTCUSD",1724166259441,5.30512785,59266.0,59265.0,0.20240897]
["bitfinex","BTCUSD",1724166259652,5.30512785,59266.0,59265.0,0.13491497]
["bitfinex","BTCUSD",1724166259653,5.26892243,59266.0,59265.0,0.13491497]
["bitfinex","BTCUSD",1724166259869,2.78775122,59265.0,59264.0,1.59905768]
["bitfinex","BTCUSD",1724166260105,3.8125335,59265.0,59264.0,1.38847756]
["bitfinex","BTCUSD",1724166260319,9.88418139,59265.0,59264.0,0.811004]
["bitfinex","BTCUSD",1724166260523,9.88418139,59265.0,59264.0,0.74351]
["bitfinex","BTCUSD",1724166260524,8.96359104,59265.0,59264.0,0.74351]
["bitfinex","BTCUSD",1724166260950,4.52786904,59265.0,59264.0,0.74351]
["bitfinex","BTCUSD",1724166261160,8.96359104,59265.0,59264.0,0.74351]
["bitfinex","BTCUSD",1724166261363,9.16789949,59265.0,59264.0,0.57477]
["bitfinex","BTCUSD",1724166261568,4.78701802,59265.0,59264.0,0.57477]
["bitfinex","BTCUSD",1724166261778,4.54748511,59265.0,59264.0,0.54826125]
["bitfinex","BTCUSD",1724166261994,4.79341113,59265.0,59264.0,0.54826125]
["bitfinex","BTCUSD",1724166262199,9.85133313,59265.0,59264.0,0.54826125]
["bitfinex","BTCUSD",1724166262405,10.13532136,59265.0,59264.0,0.37952125]
["bitfinex","BTCUSD",1724166262608,10.3713985,59265.0,59264.0,0.38034325]
["bitfinex","BTCUSD",1724166262826,10.54625961,59265.0,59264.0,0.38034325]
["bitfinex","BTCUSD",1724166263035,10.37984057,59265.0,59264.0,0.38034325]
["bitfinex","BTCUSD",1724166263247,10.54482095,59265.0,59264.0,0.38034325]
["bitfinex","BTCUSD",1724166263457,10.54482095,59265.0,59264.0,0.15797095]
["bitfinex","BTCUSD",1724166263666,10.27162794,59265.0,59264.0,0.15797095]
["bitfinex","BTCUSD",1724166263881,10.54547036,59265.0,59264.0,0.15797095]
["bitfinex","BTCUSD",1724166264097,10.35449794,59265.0,59264.0,0.15797095]
["bitfinex","BTCUSD",1724166264306,6.10994895,59265.0,59264.0,0.14048451]
["bitfinex","BTCUSD",1724166264492,6.10994895,59265.0,59263.0,2.4839]
["bitfinex","BTCUSD",1724166264493,2.51388347,59264.0,59263.0,2.44523919]
["bitfinex","BTCUSD",1724166264787,10.27636207,59264.0,59263.0,2.44523919]
["bitfinex","BTCUSD",1724166265001,10.35926898,59264.0,59263.0,2.40986704]
["bitfinex","BTCUSD",1724166265219,10.35926898,59264.0,59263.0,2.40816704]
["bitfinex","BTCUSD",1724166265220,10.18146898,59264.0,59263.0,2.40816704]
["bitfinex","BTCUSD",1724166265430,10.18146898,59264.0,59263.0,2.21016295]
["bitfinex","BTCUSD",1724166265431,5.92061898,59264.0,59263.0,2.21016295]
["bitfinex","BTCUSD",1724166265638,6.08931898,59264.0,59263.0,2.21016295]
["bitfinex","BTCUSD",1724166265849,10.51886898,59264.0,59263.0,2.21016295]
["bitfinex","BTCUSD",1724166266053,10.18146898,59264.0,59263.0,2.21016295]
["bitfinex","BTCUSD",1724166266261,10.51886898,59264.0,59263.0,2.21016295]
["bitfinex","BTCUSD",1724166266460,10.51886898,59264.0,59263.0,2.04142295]
["bitfinex","BTCUSD",1724166266665,10.51886898,59264.0,59263.0,2.02493199]
["bitfinex","BTCUSD",1724166266869,5.75191898,59264.0,59263.0,2.02493199]
["bitfinex","BTCUSD",1724166267082,10.18146898,59264.0,59263.0,2.02493199]
["bitfinex","BTCUSD",1724166267286,10.98146898,59264.0,59263.0,1.94885199]
["bitfinex","BTCUSD",1724166267493,11.11679898,59264.0,59263.0,1.78011199]
["bitfinex","BTCUSD",1724166267700,11.11679898,59264.0,59263.0,1.75475199]
["bitfinex","BTCUSD",1724166267905,11.11679898,59264.0,59263.0,1.61947199]
["bitfinex","BTCUSD",1724166268113,11.26066241,59264.0,59263.0,1.53491199]
["bitfinex","BTCUSD",1724166268320,11.45419898,59264.0,59263.0,1.12707057]
["bitfinex","BTCUSD",1724166268528,11.45419898,59264.0,59263.0,0.97281457]
["bitfinex","BTCUSD",1724166269137,11.50229585,59264.0,59263.0,0.89673457]
["bitfinex","BTCUSD",1724166269342,11.50229585,59264.0,59263.0,0.86298657]
["bitfinex","BTCUSD",1724166269549,11.50229585,59264.0,59263.0,0.72799457]
["bitfinex","BTCUSD",1724166269753,11.50229585,59264.0,59263.0,0.65191457]
["bitfinex","BTCUSD",1724166269959,11.16489585,59264.0,59263.0,0.65191457]
["bitfinex","BTCUSD",1724166270171,11.32637049,59264.0,59263.0,0.47342212]
["bitfinex","BTCUSD",1724166270378,11.14606103,59264.0,59263.0,0.32781498]
["bitfinex","BTCUSD",1724166270556,2.64935492,59263.0,59262.0,1.46557772]
["bitfinex","BTCUSD",1724166270788,8.5864933,59263.0,59262.0,1.29879931]
["bitfinex","BTCUSD",1724166270994,8.5864933,59263.0,59262.0,0.69570028]
["bitfinex","BTCUSD",1724166270995,8.67636694,59263.0,59262.0,0.69570028]
["bitfinex","BTCUSD",1724166271205,8.40228702,59263.0,59262.0,0.50944539]
["bitfinex","BTCUSD",1724166271425,8.42634828,59263.0,59262.0,0.17752727]
["bitfinex","BTCUSD",1724166271651,8.42634828,59263.0,59261.0,0.89709383]
["bitfinex","BTCUSD",1724166271652,0.03383,59262.0,59261.0,0.89709383]
["bitfinex","BTCUSD",1724166271853,1.51753732,59261.0,59260.0,1.04039983]
["bitfinex","BTCUSD",1724166272066,7.23396369,59261.0,59260.0,0.92932553]
["bitfinex","BTCUSD",1724166272282,1.02965589,59260.0,59259.0,2.05697697]
["bitfinex","BTCUSD",1724166272493,1.02965589,59260.0,59259.0,0.81108128]
["bitfinex","BTCUSD",1724166272494,2.4873606,59260.0,59259.0,0.81108128]
["bitfinex","BTCUSD",1724166272704,3.30731347,59260.0,59259.0,0.03250054]
["bitfinex","BTCUSD",1724166272907,1.67055188,59259.0,59258.0,0.37323911]
["bitfinex","BTCUSD",1724166273128,0.675012,59258.0,59257.0,2.07509327]
["bitfinex","BTCUSD",1724166273343,0.53450742,59258.0,59257.0,1.69870283]
["bitfinex","BTCUSD",1724166273553,0.21916739,59257.0,59256.0,1.64839234]
["bitfinex","BTCUSD",1724166273770,7.54583704,59257.0,59256.0,0.84616664]
["bitfinex","BTCUSD",1724166273985,0.32126698,59256.0,59255.0,0.53474629]
["bitfinex","BTCUSD",1724166274212,0.135216,59165.0,59156.0,0.001]
["bitfinex","BTCUSD",1724166274429,5.25547214,59256.0,59254.0,0.212437]
["bitfinex","BTCUSD",1724166274430,1.23906437,59255.0,59254.0,0.212437]
["bitfinex","BTCUSD",1724166274663,1.89965379,59254.0,59253.0,1.62036387]
["bitfinex","BTCUSD",1724166274882,1.02956259,59253.0,59252.0,1.32003345]
["bitfinex","BTCUSD",1724166275100,0.48949901,59252.0,59251.0,1.82855575]
["bitfinex","BTCUSD",1724166275338,2.07593101,59252.0,59251.0,0.07234027]
["bitfinex","BTCUSD",1724166275548,2.07593101,59252.0,59250.0,0.8424972]
["bitfinex","BTCUSD",1724166275549,2.05466583,59251.0,59250.0,0.8424972]
["bitfinex","BTCUSD",1724166275768,2.85467561,59251.0,59250.0,0.38383129]
["bitfinex","BTCUSD",1724166276025,2.85467561,59251.0,59249.0,2.0981103]
["bitfinex","BTCUSD",1724166276026,2.38826548,59250.0,59249.0,2.0981103]
["bitfinex","BTCUSD",1724166276237,2.38826548,59250.0,59249.0,1.98947454]
["bitfinex","BTCUSD",1724166276454,2.38826548,59250.0,59249.0,1.55472258]
["bitfinex","BTCUSD",1724166276455,4.19334326,59250.0,59249.0,1.55472258]
["bitfinex","BTCUSD",1724166276668,5.97934326,59250.0,59249.0,1.42115817]
["bitfinex","BTCUSD",1724166276875,5.97934326,59250.0,59249.0,1.28568078]
["bitfinex","BTCUSD",1724166276876,6.01095411,59250.0,59249.0,1.28568078]
["bitfinex","BTCUSD",1724166277102,6.01095411,59250.0,59249.0,1.21544009]
["bitfinex","BTCUSD",1724166277314,5.93812903,59250.0,59249.0,0.9786947]
["bitfinex","BTCUSD",1724166277519,6.03392558,59250.0,59249.0,0.90279832]
["bitfinex","BTCUSD",1724166277732,6.02274788,59250.0,59249.0,0.90279832]
["bitfinex","BTCUSD",1724166277942,6.03092658,59250.0,59249.0,0.76732093]
["bitfinex","BTCUSD",1724166278151,7.16832658,59250.0,59249.0,0.75038036]
["bitfinex","BTCUSD",1724166278362,7.16832658,59250.0,59249.0,0.44605008]
["bitfinex","BTCUSD",1724166278788,7.16832658,59250.0,59249.0,0.3104998]
["bitfinex","BTCUSD",1724166278997,7.16832154,59250.0,59249.0,0.12467291]
["bitfinex","BTCUSD",1724166279209,10.59603454,59250.0,59249.0,0.0833739]
["bitfinex","BTCUSD",1724166279420,1.84001401,59249.0,59248.0,1.03469971]
["bitfinex","BTCUSD",1724166279692,1.84001401,59249.0,59248.0,1.30084943]
["bitfinex","BTCUSD",1724166279693,6.53572178,59249.0,59248.0,1.30084943]
["bitfinex","BTCUSD",1724166279895,3.0168686,59249.0,59248.0,1.30084943]
["bitfinex","BTCUSD",1724166280313,3.10158361,59249.0,59248.0,1.30084943]
["bitfinex","BTCUSD",1724166280526,1.74517978,59249.0,59248.0,1.49364943]
["bitfinex","BTCUSD",1724166280736,1.46867178,59249.0,59248.0,1.49364943]
["bitfinex","BTCUSD",1724166281158,1.73871778,59249.0,59248.0,1.49364943]
["bitfinex","BTCUSD",1724166282904,1.05714078,59249.0,59248.0,1.49364943]
["bitfinex","BTCUSD",1724166283112,0.0199787,59250.0,59248.0,0.89914943]
["bitfinex","BTCUSD",1724166283327,0.233663,59249.0,59248.0,0.89914943]
["bitfinex","BTCUSD",1724166283553,0.773755,59249.0,59248.0,0.89914943]
["bitfinex","BTCUSD",1724166284197,0.0199787,59250.0,59248.0,0.89914943]
["bitfinex","BTCUSD",1724166284416,0.0199787,59250.0,59248.0,0.67721841]
["bitfinex","BTCUSD",1724166284417,0.135023,59249.0,59248.0,0.67721841]
["bitfinex","BTCUSD",1724166284632,1.181455,59249.0,59248.0,0.62722241]
["bitfinex","BTCUSD",1724166284848,1.451501,59249.0,59248.0,0.62722241]
["bitfinex","BTCUSD",1724166285257,0.911409,59249.0,59248.0,0.62722241]
["bitfinex","BTCUSD",1724166285686,1.181455,59249.0,59248.0,0.62722241]
["bitfinex","BTCUSD",1724166286333,1.181455,59249.0,59248.0,0.63722241]
["bitfinex","BTCUSD",1724166286750,1.281455,59249.0,59248.0,0.63804441]
["bitfinex","BTCUSD",1724166286954,1.551501,59249.0,59248.0,0.63804441]
["bitfinex","BTCUSD",1724166287613,1.281455,59249.0,59248.0,0.63804441]
["bitfinex","BTCUSD",1724166288461,1.551501,59249.0,59248.0,0.63804441]
["bitfinex","BTCUSD",1724166288693,1.821547,59249.0,59248.0,0.63804441]
["bitfinex","BTCUSD",1724166288898,1.89409915,59249.0,59248.0,0.63804441]
["bitfinex","BTCUSD",1724166289108,1.551501,59249.0,59248.0,0.63804441]
["bitfinex","BTCUSD",1724166289737,1.821547,59249.0,59248.0,0.63804441]
["bitfinex","BTCUSD",1724166290406,1.821547,59249.0,59248.0,0.60312441]
["bitfinex","BTCUSD",1724166290407,1.89409915,59249.0,59248.0,0.60312441]
["bitfinex","BTCUSD",1724166290667,1.35290811,59249.0,59248.0,0.33934696]
["bitfinex","BTCUSD",1724166290873,1.71775042,59249.0,59248.0,0.24311539]
["bitfinex","BTCUSD",1724166291098,2.34903212,59249.0,59248.0,0.24311539]
["bitfinex","BTCUSD",1724166291344,2.61907812,59249.0,59248.0,0.18011939]
["bitfinex","BTCUSD",1724166291558,2.72806112,59249.0,59248.0,0.11260739]
["bitfinex","BTCUSD",1724166291772,2.604792,59249.0,59248.0,0.11260739]
["bitfinex","BTCUSD",1724166291978,2.242683,59249.0,59248.0,0.14260739]
["bitfinex","BTCUSD",1724166292182,1.821547,59249.0,59248.0,0.14260739]
["bitfinex","BTCUSD",1724166292600,0.945178,59248.0,59247.0,0.78916546]
["bitfinex","BTCUSD",1724166292809,2.72004312,59248.0,59247.0,0.78916546]
["bitfinex","BTCUSD",1724166293020,2.81813298,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166293223,2.51248798,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166293469,2.8092781,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166293679,2.05693698,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166293894,1.83387698,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166294488,2.10392798,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166294720,1.97140598,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166294932,2.33699698,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166295150,2.09505698,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166295362,2.05167698,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166295568,1.83387698,59248.0,59247.0,0.65413746]
["bitfinex","BTCUSD",1724166295778,1.73387698,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166296611,1.87923642,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166296817,1.73387698,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166297236,1.46382598,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166298500,1.33922186,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166298704,1.193267,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166299131,1.293267,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166299547,0.51814,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166299750,0.49634,59248.0,59247.0,0.66413746]
["bitfinex","BTCUSD",1724166299955,0.59339007,59248.0,59247.0,0.66495946]
["bitfinex","BTCUSD",1724166300172,0.49634,59248.0,59247.0,0.66495946]
["bitfinex","BTCUSD",1724166300376,0.0727859,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166300578,0.07369011,59249.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166300968,0.50635,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166301179,0.47173027,59248.0,59247.0,0.65595946]
["bitfinex","BTCUSD",1724166301363,0.47173027,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166301977,0.54454803,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166302187,0.47173027,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166302611,0.59309714,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166302814,0.57173027,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166303444,0.66880288,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166303646,0.57173027,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166304468,0.70675527,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166304675,0.57173027,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166308181,1.24685727,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166308372,1.3681068,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166308574,1.24685727,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166309586,1.36810433,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166309787,1.51690827,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166310234,1.24685727,59248.0,59247.0,0.65495946]
["bitfinex","BTCUSD",1724166310440,1.66240445,59248.0,59247.0,0.62033973]
["bitfinex","BTCUSD",1724166310635,2.84735289,59248.0,59247.0,0.25155473]
["bitfinex","BTCUSD",1724166310858,0.67515,59246.0,59245.0,1.9936]
["bitfinex","BTCUSD",1724166311067,0.67515,59246.0,59245.0,1.7936]
["bitfinex","BTCUSD",1724166311068,3.94494158,59246.0,59245.0,1.7936]
["bitfinex","BTCUSD",1724166311272,3.94494158,59246.0,59245.0,0.842368]
["bitfinex","BTCUSD",1724166311273,9.24947982,59246.0,59245.0,0.842368]
["bitfinex","BTCUSD",1724166311485,9.3659722,59246.0,59245.0,0.80861]
["bitfinex","BTCUSD",1724166311913,9.3659722,59246.0,59244.0,0.98611]
["bitfinex","BTCUSD",1724166311914,1.2999229,59245.0,59244.0,0.98611]
["bitfinex","BTCUSD",1724166312116,0.65306946,59244.0,59243.0,1.76971]
["bitfinex","BTCUSD",1724166312319,1.85457869,59244.0,59243.0,1.58660042]
["bitfinex","BTCUSD",1724166312521,2.70908428,59244.0,59243.0,1.58660042]
["bitfinex","BTCUSD",1724166312724,3.40908428,59244.0,59243.0,1.58660042]
["bitfinex","BTCUSD",1724166312937,4.08425728,59244.0,59243.0,1.58660042]
["bitfinex","BTCUSD",1724166313137,4.11586428,59244.0,59243.0,1.58660042]
["bitfinex","BTCUSD",1724166313370,4.11586428,59244.0,59243.0,1.41780542]
["bitfinex","BTCUSD",1724166313371,4.38593399,59244.0,59243.0,1.41780542]
["bitfinex","BTCUSD",1724166313565,9.28823299,59244.0,59243.0,1.41780542]
["bitfinex","BTCUSD",1724166313820,9.25662528,59244.0,59243.0,1.41780542]
["bitfinex","BTCUSD",1724166314009,9.25662528,59244.0,59243.0,1.16780542]
["bitfinex","BTCUSD",1724166314010,8.93697328,59244.0,59243.0,1.16780542]
["bitfinex","BTCUSD",1724166314210,9.73697328,59244.0,59243.0,1.16780542]
["bitfinex","BTCUSD",1724166314538,10.00708333,59244.0,59243.0,0.99901042]
["bitfinex","BTCUSD",1724166314730,9.76857831,59244.0,59243.0,0.99901042]
["bitfinex","BTCUSD",1724166314941,5.18593131,59244.0,59243.0,0.99901042]
["bitfinex","BTCUSD",1724166315164,5.18593131,59244.0,59243.0,0.77324141]
["bitfinex","BTCUSD",1724166315165,10.08823031,59244.0,59243.0,0.77324141]
["bitfinex","BTCUSD",1724166315368,5.19773131,59244.0,59243.0,0.38379285]
["bitfinex","BTCUSD",1724166315577,10.10003031,59244.0,59243.0,0.38379285]
["bitfinex","BTCUSD",1724166315792,10.33060999,59244.0,59243.0,0.27315603]
["bitfinex","BTCUSD",1724166316019,10.33060999,59244.0,59242.0,1.4602]
["bitfinex","BTCUSD",1724166316020,2.194422,59243.0,59242.0,1.38210362]
["bitfinex","BTCUSD",1724166316229,8.76756192,59243.0,59242.0,1.3508836]
["bitfinex","BTCUSD",1724166316442,8.76756192,59243.0,59242.0,1.1820836]
["bitfinex","BTCUSD",1724166316653,5.78373292,59243.0,59242.0,0.12418556]
["bitfinex","BTCUSD",1724166316859,2.23892911,59242.0,59241.0,0.76617523]
["bitfinex","BTCUSD",1724166317075,2.23892911,59242.0,59240.0,1.0267]
["bitfinex","BTCUSD",1724166317076,0.52388253,59241.0,59240.0,0.29168196]
["bitfinex","BTCUSD",1724166317278,0.52388253,59241.0,59239.0,1.44970053]
["bitfinex","BTCUSD",1724166317279,0.25324343,59240.0,59239.0,1.44970053]
["bitfinex","BTCUSD",1724166317479,1.5352347,59240.0,59239.0,1.30694556]
["bitfinex","BTCUSD",1724166317692,3.60158195,59240.0,59239.0,0.98921945]
["bitfinex","BTCUSD",1724166317897,3.60158195,59240.0,59239.0,0.32843178]
["bitfinex","BTCUSD",1724166318118,3.60158195,59240.0,59174.0,0.38527892]
["bitfinex","BTCUSD",1724166318119,1.216728,59175.0,59174.0,0.38527892]
["bitfinex","BTCUSD",1724166318327,1.17098689,59175.0,59174.0,0.38527892]
["bitfinex","BTCUSD",1724166318529,1.95213889,59175.0,59174.0,0.38527892]
["bitfinex","BTCUSD",1724166318737,2.44332377,59175.0,59174.0,0.38527892]
["bitfinex","BTCUSD",1724166318945,2.32252289,59175.0,59174.0,0.38527892]
["bitfinex","BTCUSD",1724166319383,2.32252289,59175.0,59147.0,0.1808]
["bitfinex","BTCUSD",1724166319384,1.2172,59152.0,59147.0,0.1808]
["bitfinex","BTCUSD",1724166319587,2.22299489,59152.0,59147.0,0.1808]
["bitfinex","BTCUSD",1724166319797,0.405816,59140.0,59139.0,0.1815]
["bitfinex","BTCUSD",1724166320024,1.43043427,59140.0,59139.0,0.16463999]
["bitfinex","BTCUSD",1724166320229,1.9976356,59140.0,59139.0,0.16463999]
["bitfinex","BTCUSD",1724166320435,2.22324289,59140.0,59139.0,0.16395149]
["bitfinex","BTCUSD",1724166320642,0.946953,59137.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724166320849,1.78924127,59137.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724166321050,0.57173027,59137.0,59136.0,0.0113107]
["bitfinex","BTCUSD",1724166321266,0.37173027,59137.0,59136.0,0.4182107]
["bitfinex","BTCUSD",1724166321485,0.405837,59137.0,59110.0,0.1]
["bitfinex","BTCUSD",1724166321712,0.03,59127.0,59017.0,0.0117967]
["bitfinex","BTCUSD",1724166321914,0.62755255,59136.0,59017.0,0.0117967]
["bitfinex","BTCUSD",1724166321915,0.03,59087.0,59017.0,0.0117967]
["bitfinex","BTCUSD",1724166322141,0.04800863,59032.0,59009.0,0.0065328]
["bitfinex","BTCUSD",1724166322379,0.04800863,59023.0,59009.0,0.0054328]
["bitfinex","BTCUSD",1724166322585,0.271091,59021.0,58985.0,0.03203717]
["bitfinex","BTCUSD",1724166322800,0.49658263,59022.0,58977.0,4.119e-05]
["bitfinex","BTCUSD",1724166322801,0.45234499,59022.0,58988.0,0.04427949]
["bitfinex","BTCUSD",1724166323014,0.35800929,59022.0,59007.0,0.5069]
["bitfinex","BTCUSD",1724166323227,0.2574,59031.0,59019.0,0.5058875]
["bitfinex","BTCUSD",1724166323437,0.0118,59030.0,58983.0,0.03731637]
["bitfinex","BTCUSD",1724166323638,0.2574,59031.0,58929.0,0.27151]
["bitfinex","BTCUSD",1724166323639,0.2574,59031.0,59009.0,0.1916925]
["bitfinex","BTCUSD",1724166324049,0.2574,59031.0,59018.0,0.5069]
["bitfinex","BTCUSD",1724166324201,0.2574,59031.0,58993.0,0.067915]
["bitfinex","BTCUSD",1724166324202,0.2574,59031.0,59008.0,0.5069]
["bitfinex","BTCUSD",1724166324401,0.2574,59031.0,59019.0,0.5069]
["bitfinex","BTCUSD",1724166324622,0.2574,59031.0,58993.0,0.067915]
["bitfinex","BTCUSD",1724166324623,0.0026846,59033.0,59029.0,0.5069]
["bitfinex","BTCUSD",1724166324821,0.0026846,59033.0,59030.0,0.3855]
["bitfinex","BTCUSD",1724166325502,0.25756462,59043.0,59030.0,0.3855]
["bitfinex","BTCUSD",1724166325738,1.0084929,59103.0,59043.0,0.4152]
["bitfinex","BTCUSD",1724166325739,0.49229154,59057.0,59043.0,0.4152]
["bitfinex","BTCUSD",1724166325940,0.35756462,59056.0,59043.0,0.4152]
["bitfinex","BTCUSD",1724166326147,0.3385,59055.0,59043.0,0.4152]
["bitfinex","BTCUSD",1724166326572,0.3385,59055.0,59043.0,0.3976]
["bitfinex","BTCUSD",1724166326573,0.49229154,59054.0,59043.0,0.3976]
["bitfinex","BTCUSD",1724166326777,0.50805,59054.0,59043.0,0.32600794]
["bitfinex","BTCUSD",1724166326996,0.49229154,59052.0,59043.0,0.32600794]
["bitfinex","BTCUSD",1724166327200,0.3385,59055.0,59043.0,0.32600794]
["bitfinex","BTCUSD",1724166327201,0.50805,59051.0,59043.0,0.32600794]
["bitfinex","BTCUSD",1724166327418,0.20837988,59051.0,59045.0,0.5069]
["bitfinex","BTCUSD",1724166328038,0.03,59050.0,59049.0,0.0039994]
["bitfinex","BTCUSD",1724166328189,0.49229154,59088.0,59076.0,0.0019994]
["bitfinex","BTCUSD",1724166328418,0.25756462,59087.0,59066.0,0.0019994]
["bitfinex","BTCUSD",1724166328620,0.0118,59086.0,59055.0,0.5069]
["bitfinex","BTCUSD",1724166328821,0.50777,59085.0,59041.0,0.0944]
["bitfinex","BTCUSD",1724166329026,0.50777,59085.0,59045.0,0.0039994]
["bitfinex","BTCUSD",1724166329027,0.54459627,59085.0,59045.0,0.0039994]
["bitfinex","BTCUSD",1724166329405,0.54453593,59085.0,59046.0,0.0019994]
["bitfinex","BTCUSD",1724166329527,0.54453593,59085.0,59036.0,0.5069]
["bitfinex","BTCUSD",1724166329730,0.54453593,59085.0,59059.0,0.0019994]
["bitfinex","BTCUSD",1724166329934,0.49229154,59073.0,59058.0,0.5863]
["bitfinex","BTCUSD",1724166330157,1.24503781,59072.0,59058.0,0.5863]
["bitfinex","BTCUSD",1724166330340,1.64523781,59072.0,59058.0,0.3939]
["bitfinex","BTCUSD",1724166330578,1.64523781,59072.0,59046.0,0.5718]
["bitfinex","BTCUSD",1724166330579,0.270867,59070.0,59046.0,0.5718]
["bitfinex","BTCUSD",1724166330738,1.64523781,59072.0,59046.0,0.5718]
["bitfinex","BTCUSD",1724166330739,0.60750966,59069.0,59059.0,0.49229154]
["bitfinex","BTCUSD",1724166330940,0.50750966,59069.0,59060.0,0.3914]
["bitfinex","BTCUSD",1724166331140,0.50770966,59069.0,59060.0,0.3914]
["bitfinex","BTCUSD",1724166331372,0.50750966,59069.0,59060.0,0.3914]
["bitfinex","BTCUSD",1724166331940,0.00540793,59068.0,59063.0,0.1729]
["bitfinex","BTCUSD",1724166332159,0.0002,59099.0,59049.0,0.0019994]
["bitfinex","BTCUSD",1724166332160,0.0002,59099.0,59074.0,0.001]
["bitfinex","BTCUSD",1724166332395,0.49229154,59078.0,59074.0,0.0175]
["bitfinex","BTCUSD",1724166332609,0.49229154,59078.0,59035.0,0.001]
["bitfinex","BTCUSD",1724166332610,0.3384,59077.0,59043.0,0.0175]
["bitfinex","BTCUSD",1724166332791,1.18463,59077.0,59055.0,0.49229154]
["bitfinex","BTCUSD",1724166333043,0.4,59066.0,59043.0,0.0175]
["bitfinex","BTCUSD",1724166333259,0.6887,59065.0,59044.0,0.49229154]
["bitfinex","BTCUSD",1724166333472,0.6887,59065.0,59043.0,0.0175]
["bitfinex","BTCUSD",1724166333473,1.19643,59065.0,59043.0,0.0139355]
["bitfinex","BTCUSD",1724166333691,0.1,59064.0,59043.0,0.0139355]
["bitfinex","BTCUSD",1724166333917,0.50773,59063.0,59043.0,0.0139355]
["bitfinex","BTCUSD",1724166334138,0.1,59062.0,59043.0,0.01473047]
["bitfinex","BTCUSD",1724166334342,0.50773,59061.0,59043.0,0.01473047]
["bitfinex","BTCUSD",1724166334563,0.50793,59061.0,59043.0,0.01473047]
["bitfinex","BTCUSD",1724166334771,0.50793,59061.0,59054.0,0.0019994]
["bitfinex","BTCUSD",1724166334983,0.50793,59061.0,59043.0,0.01473047]
["bitfinex","BTCUSD",1724166335189,0.1,59060.0,59043.0,0.01473047]
["bitfinex","BTCUSD",1724166335414,0.1,59060.0,59046.0,0.0019994]
["bitfinex","BTCUSD",1724166335415,0.0002,59060.0,59046.0,0.0019994]
["bitfinex","BTCUSD",1724166335620,0.0002,59060.0,59043.0,0.01473047]
["bitfinex","BTCUSD",1724166335849,0.0002,59060.0,59046.0,0.0019994]
["bitfinex","BTCUSD",1724166336059,0.0002,59060.0,59055.0,0.0019994]
["bitfinex","BTCUSD",1724166336270,0.0002,59060.0,59054.0,0.0039994]
["bitfinex","BTCUSD",1724166336701,0.0002,59060.0,59043.0,0.01473047]
["bitfinex","BTCUSD",1724166336908,0.0002,59060.0,59048.0,0.0019994]
["bitfinex","BTCUSD",1724166337113,0.0002,59060.0,59043.0,0.01473047]
["bitfinex","BTCUSD",1724166337327,0.0002,59060.0,59055.0,0.000822]
["bitfinex","BTCUSD",1724166337544,0.50773,59059.0,59055.0,0.0004564]
["bitfinex","BTCUSD",1724166337759,0.50793,59059.0,59055.0,0.0004564]
["bitfinex","BTCUSD",1724166337967,0.50793,59059.0,59055.0,0.0024558]
["bitfinex","BTCUSD",1724166338173,0.50793,59059.0,59058.0,0.0019994]
["bitfinex","BTCUSD",1724166338391,0.50793,59059.0,59058.0,0.0039994]
["bitfinex","BTCUSD",1724166338604,0.50793,59059.0,59057.0,0.0019994]
["bitfinex","BTCUSD",1724166338831,0.50793,59059.0,59055.0,0.0004564]
["bitfinex","BTCUSD",1724166339694,0.01243757,59058.0,59055.0,0.0004564]
["bitfinex","BTCUSD",1724166339907,0.01263757,59058.0,59055.0,0.0004564]
["bitfinex","BTCUSD",1724166340379,0.01240547,59058.0,59031.0,0.092]
["bitfinex","BTCUSD",1724166340588,0.50773,59057.0,59031.0,0.092]
["bitfinex","BTCUSD",1724166340805,0.50773,59057.0,59033.0,0.092]
["bitfinex","BTCUSD",1724166340806,0.50741352,59057.0,59033.0,0.092]
["bitfinex","BTCUSD",1724166341028,0.50741352,59057.0,59035.0,0.092]
["bitfinex","BTCUSD",1724166341029,0.01249904,59056.0,59035.0,0.092]
["bitfinex","BTCUSD",1724166341232,0.01249904,59056.0,59037.0,0.092]
["bitfinex","BTCUSD",1724166341447,0.01249904,59056.0,59036.0,0.00338656]
["bitfinex","BTCUSD",1724166341448,0.01269904,59056.0,59039.0,0.0974]
["bitfinex","BTCUSD",1724166341654,0.01269904,59056.0,59041.0,0.0974]
["bitfinex","BTCUSD",1724166341867,0.50721352,59057.0,59043.0,0.0974]
["bitfinex","BTCUSD",1724166342074,0.50721352,59057.0,59045.0,0.0974]
["bitfinex","BTCUSD",1724166342283,0.50721352,59057.0,59047.0,0.0974]
["bitfinex","BTCUSD",1724166342284,0.09061352,59057.0,59047.0,0.0974]
["bitfinex","BTCUSD",1724166342520,0.09061352,59057.0,59046.0,0.00338616]
["bitfinex","BTCUSD",1724166342521,0.01031646,59056.0,59049.0,0.0974]
["bitfinex","BTCUSD",1724166342948,0.3385,59065.0,59047.0,0.00338602]
["bitfinex","BTCUSD",1724166342949,0.00872358,59055.0,59051.0,0.0974]
["bitfinex","BTCUSD",1724166343153,0.00872358,59055.0,59053.0,0.0974]
["bitfinex","BTCUSD",1724166343365,0.3385,59065.0,59055.0,0.0974]
["bitfinex","BTCUSD",1724166343601,0.49229154,59091.0,59057.0,0.0974]
["bitfinex","BTCUSD",1724166343811,0.00879448,59064.0,59058.0,0.00338491]
["bitfinex","BTCUSD",1724166344023,0.3384,59090.0,59061.0,0.0974]
["bitfinex","BTCUSD",1724166344240,0.3384,59090.0,59063.0,0.0974]
["bitfinex","BTCUSD",1724166344451,0.00888218,59089.0,59065.0,0.0917]
["bitfinex","BTCUSD",1724166344664,0.00888218,59089.0,59068.0,0.0917]
["bitfinex","BTCUSD",1724166344879,0.00888218,59089.0,59066.0,0.02638457]
["bitfinex","BTCUSD",1724166344880,0.00888218,59089.0,59070.0,0.0917]
["bitfinex","BTCUSD",1724166345090,0.50117372,59089.0,59072.0,0.0917]
["bitfinex","BTCUSD",1724166345305,0.00888218,59089.0,59072.0,0.0917]
["bitfinex","BTCUSD",1724166345554,0.3384,59090.0,59074.0,0.0917]
["bitfinex","BTCUSD",1724166345765,0.3384,59090.0,59073.0,0.00338446]
["bitfinex","BTCUSD",1724166345766,0.3384,59090.0,59077.0,0.0917]
["bitfinex","BTCUSD",1724166345972,0.3384,59090.0,59076.0,0.3178]
["bitfinex","BTCUSD",1724166345973,0.3384,59090.0,59079.0,0.0917]
["bitfinex","BTCUSD",1724166346185,0.3384,59090.0,59081.0,0.0917]
["bitfinex","BTCUSD",1724166346397,0.3384,59090.0,59085.0,0.0917]
["bitfinex","BTCUSD",1724166346622,0.0002,59119.0,59088.0,0.0917]
["bitfinex","BTCUSD",1724166346841,0.0002,59119.0,59074.0,0.001]
["bitfinex","BTCUSD",1724166346842,0.0002,59119.0,59095.0,0.0917]
["bitfinex","BTCUSD",1724166347055,0.0002,59119.0,59097.0,0.0917]
["bitfinex","BTCUSD",1724166347269,0.0002,59119.0,59096.0,0.02638256]
["bitfinex","BTCUSD",1724166347270,0.49229154,59124.0,59098.0,0.00338235]
["bitfinex","BTCUSD",1724166347506,0.0204,59127.0,59100.0,0.03383]
["bitfinex","BTCUSD",1724166347721,0.0002,59139.0,59100.0,0.03383]
["bitfinex","BTCUSD",1724166347722,0.0002,59139.0,59104.0,0.5069]
["bitfinex","BTCUSD",1724166347929,0.0002,59139.0,59105.0,0.0612117]
["bitfinex","BTCUSD",1724166348178,0.00759696,59138.0,59114.0,0.5069]
["bitfinex","BTCUSD",1724166348392,0.04077047,59163.0,59115.0,0.023]
["bitfinex","BTCUSD",1724166348599,0.338,59161.0,59115.0,0.023]
["bitfinex","BTCUSD",1724166348806,0.338,59161.0,59116.0,0.49567309]
["bitfinex","BTCUSD",1724166349021,0.338,59161.0,59117.0,0.03383]
["bitfinex","BTCUSD",1724166349022,0.37867047,59156.0,59117.0,0.03383]
["bitfinex","BTCUSD",1724166349224,0.37867047,59156.0,59117.0,0.49229154]
["bitfinex","BTCUSD",1724166349424,0.00090751,59151.0,59117.0,0.5101151]
["bitfinex","BTCUSD",1724166349631,0.00090751,59151.0,59117.0,0.49229154]
["bitfinex","BTCUSD",1724166349842,0.00090751,59151.0,59104.0,0.5069]
["bitfinex","BTCUSD",1724166350054,0.001,59146.0,59106.0,0.49229154]
["bitfinex","BTCUSD",1724166350272,0.1975,59143.0,59106.0,0.49229154]
["bitfinex","BTCUSD",1724166350497,0.003,59140.0,59106.0,0.49229154]
["bitfinex","BTCUSD",1724166350726,0.3497,59142.0,59106.0,0.49229154]
["bitfinex","BTCUSD",1724166350727,0.27054,59141.0,59106.0,0.49229154]
["bitfinex","BTCUSD",1724166350929,0.04077047,59139.0,59107.0,0.00338285]
["bitfinex","BTCUSD",1724166351136,0.4497,59142.0,59107.0,0.052612]
["bitfinex","BTCUSD",1724166351566,0.04077047,59141.0,59107.0,0.04922915]
["bitfinex","BTCUSD",1724166351813,0.001,59134.0,59084.0,0.5069]
["bitfinex","BTCUSD",1724166352054,0.001,59134.0,59097.0,0.49229154]
["bitfinex","BTCUSD",1724166352055,0.135331,59115.0,59097.0,0.49229154]
["bitfinex","BTCUSD",1724166352259,0.3379,59114.0,59097.0,0.49229154]
["bitfinex","BTCUSD",1724166352467,0.3379,59114.0,59077.0,0.04922915]
["bitfinex","BTCUSD",1724166352678,0.3379,59114.0,59098.0,0.49229154]
["bitfinex","BTCUSD",1724166352886,0.3379,59114.0,59084.0,0.5069]
["bitfinex","BTCUSD",1724166352887,0.3379,59114.0,59099.0,0.00338312]
["bitfinex","BTCUSD",1724166353098,0.3379,59114.0,59077.0,0.04922915]
["bitfinex","BTCUSD",1724166353307,0.3379,59114.0,59094.0,0.49229154]
["bitfinex","BTCUSD",1724166353509,0.00741568,59113.0,59095.0,0.10008329]
["bitfinex","BTCUSD",1724166353712,0.3379,59114.0,59096.0,0.00338329]
["bitfinex","BTCUSD",1724166353932,0.3379,59114.0,59097.0,0.0967]
["bitfinex","BTCUSD",1724166354148,0.3379,59114.0,59099.0,0.0967]
["bitfinex","BTCUSD",1724166354362,0.3379,59114.0,59100.0,0.00338317]
["bitfinex","BTCUSD",1724166354568,0.3379,59114.0,59099.0,0.0967]
["bitfinex","BTCUSD",1724166355509,0.3379,59114.0,59099.0,0.06025124]
["bitfinex","BTCUSD",1724166355895,0.473232,59114.0,59099.0,0.06025124]
["bitfinex","BTCUSD",1724166356105,0.10764143,59113.0,59099.0,0.06025124]
["bitfinex","BTCUSD",1724166356797,0.10764143,59113.0,59100.0,0.00338384]
["bitfinex","BTCUSD",1724166357699,0.10764143,59113.0,59099.0,0.06025124]
["bitfinex","BTCUSD",1724166358265,0.10764143,59113.0,59099.0,0.02650687]
["bitfinex","BTCUSD",1724166358493,0.10764143,59113.0,59076.0,0.49229154]
["bitfinex","BTCUSD",1724166358689,0.135347,59108.0,59076.0,0.49229154]
["bitfinex","BTCUSD",1724166358846,0.3845,59109.0,59076.0,0.49229154]
["bitfinex","BTCUSD",1724166359048,0.0075601,59107.0,59076.0,0.49229154]
["bitfinex","BTCUSD",1724166359349,0.00757417,59106.0,59077.0,0.00338419]
["bitfinex","BTCUSD",1724166359727,0.1,59113.0,59077.0,0.00338361]
["bitfinex","BTCUSD",1724166359930,0.1,59113.0,59066.0,0.001]
["bitfinex","BTCUSD",1724166359931,0.270688,59109.0,59066.0,0.001]
["bitfinex","BTCUSD",1724166360090,0.135361,59101.0,59074.0,0.49229154]
["bitfinex","BTCUSD",1724166360283,0.270699,59107.0,59075.0,0.49229154]
["bitfinex","BTCUSD",1724166360284,0.00753908,59100.0,59075.0,0.49229154]
["bitfinex","BTCUSD",1724166360484,0.05518372,59100.0,59075.0,0.49229154]
["bitfinex","BTCUSD",1724166360712,0.05518372,59100.0,59055.0,0.000825]
["bitfinex","BTCUSD",1724166360713,0.42994464,59098.0,59055.0,0.000825]
["bitfinex","BTCUSD",1724166360930,0.42994464,59098.0,59063.0,0.49229154]
["bitfinex","BTCUSD",1724166360931,0.04764464,59086.0,59063.0,0.49229154]
["bitfinex","BTCUSD",1724166361087,0.34545435,59085.0,59063.0,0.49229154]
["bitfinex","BTCUSD",1724166361492,0.04764464,59083.0,59063.0,0.49311554]
["bitfinex","BTCUSD",1724166361720,0.00750761,59082.0,59064.0,0.00338499]
["bitfinex","BTCUSD",1724166362892,0.00750761,59082.0,59069.0,0.001]
["bitfinex","BTCUSD",1724166363143,0.04831122,59099.0,59074.0,0.001]
["bitfinex","BTCUSD",1724166363379,0.00760975,59098.0,59080.0,0.0986]
["bitfinex","BTCUSD",1724166363560,0.00760975,59098.0,59082.0,0.0986]
["bitfinex","BTCUSD",1724166363766,0.38701122,59110.0,59084.0,0.0986]
["bitfinex","BTCUSD",1724166363970,0.38701122,59110.0,59086.0,0.0986]
["bitfinex","BTCUSD",1724166363971,0.3387,59110.0,59086.0,0.0986]
["bitfinex","BTCUSD",1724166364172,0.04837075,59113.0,59088.0,0.0986]
["bitfinex","BTCUSD",1724166364341,0.04837075,59115.0,59089.0,0.00338314]
["bitfinex","BTCUSD",1724166364544,0.04837075,59114.0,59090.0,0.00338308]
["bitfinex","BTCUSD",1724166364754,0.04837075,59114.0,59068.0,0.03383]
["bitfinex","BTCUSD",1724166365006,0.04837075,59114.0,59075.0,0.49229154]
["bitfinex","BTCUSD",1724166365129,0.04837075,59110.0,59077.0,0.001]
["bitfinex","BTCUSD",1724166365335,0.05382162,59113.0,59080.0,0.001]
["bitfinex","BTCUSD",1724166365336,0.04837075,59113.0,59080.0,0.001]
["bitfinex","BTCUSD",1724166365539,0.04837075,59113.0,59081.0,0.00338327]
["bitfinex","BTCUSD",1724166365769,0.04837075,59115.0,59085.0,0.001]
["bitfinex","BTCUSD",1724166365976,0.4109,59127.0,59085.0,0.001]
["bitfinex","BTCUSD",1724166365977,0.04837075,59117.0,59086.0,0.00338298]
["bitfinex","BTCUSD",1724166366181,0.04837075,59117.0,59086.0,0.00438298]
["bitfinex","BTCUSD",1724166366432,0.07255612,59120.0,59086.0,0.00438298]
["bitfinex","BTCUSD",1724166366433,0.04837075,59120.0,59087.0,0.024]
["bitfinex","BTCUSD",1724166366608,0.04837075,59120.0,59088.0,0.00338284]
["bitfinex","BTCUSD",1724166366816,0.35,59124.0,59091.0,0.001]
["bitfinex","BTCUSD",1724166366817,0.04837075,59122.0,59091.0,0.001]
["bitfinex","BTCUSD",1724166367070,0.07255612,59125.0,59091.0,0.001]
["bitfinex","BTCUSD",1724166367071,0.04837075,59125.0,59092.0,0.05555011]
["bitfinex","BTCUSD",1724166367308,0.04837075,59125.0,59094.0,0.001]
["bitfinex","BTCUSD",1724166367523,0.04837075,59127.0,59096.0,0.001]
["bitfinex","BTCUSD",1724166367690,0.07255612,59131.0,59096.0,0.001]
["bitfinex","BTCUSD",1724166367691,0.04837075,59133.0,59105.0,0.49229154]
["bitfinex","BTCUSD",1724166367891,0.04837075,59142.0,59111.0,0.001]
["bitfinex","BTCUSD",1724166368055,0.04837075,59145.0,59115.0,0.001]
["bitfinex","BTCUSD",1724166368272,0.07255612,59148.0,59117.0,0.001]
["bitfinex","BTCUSD",1724166368273,0.04837075,59148.0,59117.0,0.001]
["bitfinex","BTCUSD",1724166368523,0.0117967,59166.0,59130.0,0.001]
["bitfinex","BTCUSD",1724166368524,0.04842092,59157.0,59130.0,0.001]
["bitfinex","BTCUSD",1724166368893,0.0117967,59166.0,59130.0,0.001]
["bitfinex","BTCUSD",1724166368894,0.04842488,59161.0,59131.0,0.00438045]
["bitfinex","BTCUSD",1724166369087,0.04842488,59161.0,59121.0,0.03383]
["bitfinex","BTCUSD",1724166369088,0.06022158,59166.0,59127.0,0.001]
["bitfinex","BTCUSD",1724166369318,0.0117967,59166.0,59127.0,0.49329154]
["bitfinex","BTCUSD",1724166369536,0.0117967,59166.0,59130.0,0.001]
["bitfinex","BTCUSD",1724166369739,0.05555883,59166.0,59131.0,0.0033803]
["bitfinex","BTCUSD",1724166369939,0.05555883,59166.0,59132.0,0.023]
["bitfinex","BTCUSD",1724166370142,0.0117967,59166.0,59132.0,0.02638033]
["bitfinex","BTCUSD",1724166370378,0.0117967,59166.0,59127.0,0.49229154]
["bitfinex","BTCUSD",1724166370379,0.04376213,59165.0,59127.0,0.49229154]
["bitfinex","BTCUSD",1724166370574,0.04376213,59165.0,59128.0,0.07222915]
["bitfinex","BTCUSD",1724166370776,0.0117967,59166.0,59128.0,0.07222915]
["bitfinex","BTCUSD",1724166370970,0.0101967,59166.0,59131.0,0.001]
["bitfinex","BTCUSD",1724166371247,0.0101967,59166.0,59128.0,0.07222915]
["bitfinex","BTCUSD",1724166371248,0.0093967,59166.0,59134.0,0.001]
["bitfinex","BTCUSD",1724166371451,0.0093967,59166.0,59135.0,0.00338008]
["bitfinex","BTCUSD",1724166371639,0.04376213,59165.0,59136.0,0.49229154]
["bitfinex","BTCUSD",1724166371848,0.04376213,59165.0,59137.0,0.023]
["bitfinex","BTCUSD",1724166372059,0.0093967,59166.0,59138.0,0.00338019]
["bitfinex","BTCUSD",1724166372420,0.05315883,59166.0,59138.0,0.00338019]
["bitfinex","BTCUSD",1724166372623,0.05315883,59166.0,59139.0,0.49567171]
["bitfinex","BTCUSD",1724166372883,0.0093967,59166.0,59140.0,0.07256717]
["bitfinex","BTCUSD",1724166373002,0.05315883,59166.0,59124.0,0.03483]
["bitfinex","BTCUSD",1724166373207,0.05315883,59166.0,59131.0,0.49229154]
["bitfinex","BTCUSD",1724166373470,0.04376213,59165.0,59131.0,0.49229154]
["bitfinex","BTCUSD",1724166373700,0.04376213,59165.0,59132.0,0.0912]
["bitfinex","BTCUSD",1724166373909,0.04376213,59165.0,59133.0,0.49229154]
["bitfinex","BTCUSD",1724166374109,0.04376213,59165.0,59148.0,0.49229154]
["bitfinex","BTCUSD",1724166374260,0.1093967,59166.0,59134.0,0.06172992]
["bitfinex","BTCUSD",1724166374261,0.0093967,59166.0,59138.0,0.0912]
["bitfinex","BTCUSD",1724166374460,0.0093967,59166.0,59134.0,0.05834915]
["bitfinex","BTCUSD",1724166374461,0.05315883,59166.0,59140.0,0.0912]
["bitfinex","BTCUSD",1724166374635,0.05315883,59166.0,59142.0,0.0965]
["bitfinex","BTCUSD",1724166374836,0.05315883,59166.0,59144.0,0.0965]
["bitfinex","BTCUSD",1724166377770,0.04376213,59163.0,59135.0,0.49229154]
["bitfinex","BTCUSD",1724166377918,0.04376213,59163.0,59136.0,0.00338066]
["bitfinex","BTCUSD",1724166378123,0.04376213,59163.0,59130.0,0.49229154]
["bitfinex","BTCUSD",1724166378326,0.04376213,59163.0,59125.0,0.0958]
["bitfinex","BTCUSD",1724166378576,0.001,59158.0,59126.0,0.49229154]
["bitfinex","BTCUSD",1724166378747,0.001,59158.0,59125.0,0.0958]
["bitfinex","BTCUSD",1724166378749,0.4,59151.0,59125.0,0.0958]
["bitfinex","BTCUSD",1724166378952,0.4,59151.0,59127.0,0.48271155]
["bitfinex","BTCUSD",1724166379154,0.4,59151.0,59129.0,0.49229154]
["bitfinex","BTCUSD",1724166379361,0.4,59151.0,59130.0,0.00338118]
["bitfinex","BTCUSD",1724166379564,0.14839278,59159.0,59130.0,0.00338118]
["bitfinex","BTCUSD",1724166379758,0.5,59159.0,59125.0,0.0958]
["bitfinex","BTCUSD",1724166379963,0.54096962,59158.0,59125.0,0.0958]
["bitfinex","BTCUSD",1724166380171,0.001,59155.0,59125.0,0.0958]
["bitfinex","BTCUSD",1724166380369,0.001,59155.0,59126.0,0.49229154]
["bitfinex","BTCUSD",1724166380370,0.04867808,59154.0,59126.0,0.49229154]
["bitfinex","BTCUSD",1724166380576,0.001,59150.0,59125.0,0.0958]
["bitfinex","BTCUSD",1724166380779,0.003,59151.0,59126.0,0.49229154]
["bitfinex","BTCUSD",1724166380980,0.14867808,59154.0,59127.0,0.0033816]
["bitfinex","BTCUSD",1724166381199,0.14867808,59154.0,59105.0,0.004]
["bitfinex","BTCUSD",1724166381200,0.135255,59148.0,59098.0,0.001]
["bitfinex","BTCUSD",1724166381404,0.05167808,59151.0,59095.0,0.004]
["bitfinex","BTCUSD",1724166381405,0.44677808,59147.0,59120.0,0.49229154]
["bitfinex","BTCUSD",1724166381669,0.44677808,59147.0,59095.0,0.004]
["bitfinex","BTCUSD",1724166381670,0.44677808,59147.0,59106.0,0.0924]
["bitfinex","BTCUSD",1724166381671,0.003,59134.0,59106.0,0.0924]
["bitfinex","BTCUSD",1724166381841,0.04867808,59133.0,59112.0,0.49229154]
["bitfinex","BTCUSD",1724166382045,0.04867808,59133.0,59113.0,0.00338255]
["bitfinex","BTCUSD",1724166382520,0.1,59134.0,59113.0,0.00338255]
["bitfinex","BTCUSD",1724166382892,0.4113,59135.0,59113.0,0.00338255]
["bitfinex","BTCUSD",1724166383164,0.4113,59135.0,59106.0,0.0924]
["bitfinex","BTCUSD",1724166383165,0.4113,59135.0,59107.0,0.00338191]
["bitfinex","BTCUSD",1724166383344,0.4113,59135.0,59106.0,0.0924]
["bitfinex","BTCUSD",1724166383345,0.4113,59135.0,59106.0,0.10164]
["bitfinex","BTCUSD",1724166383557,0.4113,59135.0,59106.0,0.0924]
["bitfinex","BTCUSD",1724166383558,0.1,59134.0,59106.0,0.0924]
["bitfinex","BTCUSD",1724166383758,0.07558917,59130.0,59106.0,0.0924]
["bitfinex","BTCUSD",1724166384029,0.27158917,59129.0,59106.0,0.0924]
["bitfinex","BTCUSD",1724166384234,0.27158917,59129.0,59092.0,0.067824]
["bitfinex","BTCUSD",1724166384235,0.003,59122.0,59092.0,0.067824]
["bitfinex","BTCUSD",1724166384435,0.003,59122.0,59076.0,0.001824]
["bitfinex","BTCUSD",1724166384436,0.07258917,59118.0,59100.0,0.49229154]
["bitfinex","BTCUSD",1724166384659,0.65758917,59111.0,59078.0,0.067838]
["bitfinex","BTCUSD",1724166384973,0.65758917,59111.0,59084.0,0.49229154]
["bitfinex","BTCUSD",1724166384974,0.003,59102.0,59084.0,0.49229154]
["bitfinex","BTCUSD",1724166385158,0.003,59102.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166385159,0.3883,59093.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166385369,0.3883,59093.0,59081.0,0.49229154]
["bitfinex","BTCUSD",1724166385574,0.3883,59093.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166385575,0.3883,59093.0,59082.0,0.00338437]
["bitfinex","BTCUSD",1724166385714,0.3883,59093.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166385913,0.3883,59093.0,59077.0,0.00338444]
["bitfinex","BTCUSD",1724166386166,0.3883,59093.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166386570,0.07258917,59090.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166386868,0.002,59091.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166386869,0.07232013,59087.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166387081,0.26672013,59084.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166387262,0.07232013,59083.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166387644,0.06732013,59081.0,59076.0,0.000824]
["bitfinex","BTCUSD",1724166387782,0.1944,59084.0,59076.0,0.00049857]
["bitfinex","BTCUSD",1724166387783,0.09642684,59077.0,59076.0,0.00049857]
["bitfinex","BTCUSD",1724166388160,0.1,59078.0,59076.0,0.00049857]
["bitfinex","BTCUSD",1724166388371,0.22053633,59078.0,59076.0,0.00049857]
["bitfinex","BTCUSD",1724166388601,0.22053633,59078.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166388602,0.001,59074.0,59050.0,0.03383]
["bitfinex","BTCUSD",1724166388803,0.12057617,59073.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166388999,0.1,59076.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166389000,0.09646882,59072.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166389200,0.1,59072.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166389657,0.09646882,59074.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166390088,0.4095,59071.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166390290,0.09649267,59069.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166390436,0.003,59065.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166390636,0.09649267,59063.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166390885,0.04824349,59059.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166391101,0.44708699,59064.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166391102,0.04824349,59061.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166391291,0.04209018,59061.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166391538,0.1944,59058.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166391748,0.1,59057.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166391949,0.08550388,59057.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166392154,0.09748699,59054.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166392363,0.4085,59050.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166392767,0.40808692,59050.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166393184,0.1894,59058.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166393500,0.18927808,59058.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166393972,0.135469,59054.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166394183,0.001,59050.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166394379,0.3391,59053.0,59049.0,1.984875]
["bitfinex","BTCUSD",1724166394380,0.3391,59053.0,59049.0,1.784875]
["bitfinex","BTCUSD",1724166394589,0.0118,59057.0,59049.0,1.784875]
["bitfinex","BTCUSD",1724166395024,0.1118,59057.0,59049.0,1.784875]
["bitfinex","BTCUSD",1724166395251,0.1128,59057.0,59049.0,1.784875]
["bitfinex","BTCUSD",1724166395485,0.1118,59057.0,59049.0,1.784875]
["bitfinex","BTCUSD",1724166395719,0.003,59054.0,59049.0,1.784875]
["bitfinex","BTCUSD",1724166395928,0.001,59051.0,59049.0,1.784875]
["bitfinex","BTCUSD",1724166396147,0.522778,59050.0,59049.0,1.784875]
["bitfinex","BTCUSD",1724166396368,0.522778,59050.0,59049.0,0.98978751]
["bitfinex","BTCUSD",1724166396369,1.06469,59050.0,59049.0,0.98978751]
["bitfinex","BTCUSD",1724166396612,1.435646,59050.0,59049.0,0.98978751]
["bitfinex","BTCUSD",1724166396835,1.435646,59050.0,59049.0,2.35998751]
["bitfinex","BTCUSD",1724166397053,1.435646,59050.0,59049.0,1.28458751]
["bitfinex","BTCUSD",1724166397054,1.618046,59050.0,59049.0,1.28458751]
["bitfinex","BTCUSD",1724166397255,1.69574,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166397463,0.99235,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166397693,1.127828,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166397909,1.398784,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166398130,0.99235,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166398532,1.66974,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166398734,1.127828,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166398953,0.99235,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166399158,0.89235,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166399988,0.50805,59050.0,59049.0,1.09178751]
["bitfinex","BTCUSD",1724166400186,0.50805,59050.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166400406,0.50805,59050.0,59049.0,1.66180851]
["bitfinex","BTCUSD",1724166400600,0.47040145,59050.0,59049.0,1.66180851]
["bitfinex","BTCUSD",1724166401302,0.27040145,59050.0,59049.0,1.66180851]
["bitfinex","BTCUSD",1724166401572,0.26048512,59050.0,59049.0,1.66180851]
["bitfinex","BTCUSD",1724166401783,0.49229154,59074.0,59050.0,0.3752]
["bitfinex","BTCUSD",1724166402197,0.135397,59086.0,59050.0,0.3752]
["bitfinex","BTCUSD",1724166402198,0.3507,59083.0,59050.0,0.3752]
["bitfinex","BTCUSD",1724166402827,0.27083,59078.0,59050.0,0.3752]
["bitfinex","BTCUSD",1724166403026,0.27083,59078.0,59049.0,1.27950851]
["bitfinex","BTCUSD",1724166403027,0.003,59082.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166403028,0.3796,59071.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166403179,0.621566,59070.0,59050.0,0.49229154]
["bitfinex","BTCUSD",1724166403378,0.3507,59070.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166403539,0.1,59069.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166403951,0.1,59069.0,59050.0,0.00338634]
["bitfinex","BTCUSD",1724166404183,0.1,59069.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166405029,0.1812,59077.0,59050.0,0.00338598]
["bitfinex","BTCUSD",1724166405259,0.4006,59079.0,59050.0,0.00338598]
["bitfinex","BTCUSD",1724166405399,0.50793,59076.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166405770,0.55112686,59076.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166405882,0.50793,59076.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166406083,0.270848,59074.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166406348,0.50793,59073.0,59054.0,0.49229154]
["bitfinex","BTCUSD",1724166406609,0.50793,59073.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166406818,0.50793,59073.0,59051.0,0.49229154]
["bitfinex","BTCUSD",1724166406819,0.1,59072.0,59051.0,0.49229154]
["bitfinex","BTCUSD",1724166407022,0.1,59072.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166407023,0.50793,59071.0,59053.0,0.49229154]
["bitfinex","BTCUSD",1724166407146,0.235433,59070.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166407351,0.50793,59069.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166407530,0.50793,59069.0,59052.0,0.49229154]
["bitfinex","BTCUSD",1724166407734,0.50793,59069.0,59050.0,0.70686085]
["bitfinex","BTCUSD",1724166407735,0.50793,59069.0,59053.0,0.00338577]
["bitfinex","BTCUSD",1724166408430,0.50793,59069.0,59050.0,0.5976]
["bitfinex","BTCUSD",1724166408610,0.50793,59069.0,59051.0,0.0033858]
["bitfinex","BTCUSD",1724166409222,0.50793,59069.0,59050.0,0.5976]
["bitfinex","BTCUSD",1724166409442,0.1,59068.0,59050.0,0.5976]
["bitfinex","BTCUSD",1724166409778,0.50793,59067.0,59050.0,0.5976]
["bitfinex","BTCUSD",1724166410190,0.1,59066.0,59050.0,0.199]
["bitfinex","BTCUSD",1724166410394,0.70533,59065.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166410620,0.1,59064.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166410819,0.270916,59059.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166411019,0.60793,59058.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166411230,0.135467,59055.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166411400,0.85853,59054.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166411629,0.135478,59050.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166411821,0.914364,59050.0,59049.0,1.09260851]
["bitfinex","BTCUSD",1724166412020,1.28532,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166413308,1.014364,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166413557,0.743408,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166414102,1.026164,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166414281,0.61973,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166414482,0.51973,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166414721,0.50793,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166415200,0.914364,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166415433,0.91643,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166416261,0.50793,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166417958,0.50793,59050.0,59049.0,2.93334132]
["bitfinex","BTCUSD",1724166418168,0.50793,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166420274,0.50793,59050.0,59049.0,3.13914132]
["bitfinex","BTCUSD",1724166420490,0.30793,59050.0,59049.0,3.31954132]
["bitfinex","BTCUSD",1724166420909,0.30793,59050.0,59049.0,3.13914132]
["bitfinex","BTCUSD",1724166421118,0.30793,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166422209,1.08532,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166422439,0.40793,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166422913,0.681886,59050.0,59049.0,2.75204132]
["bitfinex","BTCUSD",1724166423155,1.956276,59050.0,59049.0,2.67636461]
["bitfinex","BTCUSD",1724166423358,1.956276,59050.0,59049.0,2.07636461]
["bitfinex","BTCUSD",1724166423359,2.08032886,59050.0,59049.0,2.07636461]
["bitfinex","BTCUSD",1724166423563,1.84157286,59050.0,59049.0,2.04416461]
["bitfinex","BTCUSD",1724166423773,1.797376,59050.0,59049.0,2.04416461]
["bitfinex","BTCUSD",1724166423976,1.798376,59050.0,59049.0,2.04416461]
["bitfinex","BTCUSD",1724166424223,1.797376,59050.0,59049.0,2.04416461]
["bitfinex","BTCUSD",1724166424738,1.229464,59050.0,59049.0,2.04416461]
["bitfinex","BTCUSD",1724166425028,0.69040882,59050.0,59049.0,2.04416461]
["bitfinex","BTCUSD",1724166425550,0.69040882,59050.0,59017.0,0.0024]
["bitfinex","BTCUSD",1724166426283,0.69040882,59050.0,58975.0,0.3777]
["bitfinex","BTCUSD",1724166426284,0.001,58974.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166426288,0.1945,58997.0,58943.0,0.067988]
["bitfinex","BTCUSD",1724166426289,0.001,58964.0,58943.0,0.067988]
["bitfinex","BTCUSD",1724166426291,0.271247,58987.0,58943.0,0.067988]
["bitfinex","BTCUSD",1724166426292,0.003,58957.0,58943.0,0.067988]
["bitfinex","BTCUSD",1724166426541,0.002,58963.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166426542,0.04823697,58959.0,58956.0,0.49229154]
["bitfinex","BTCUSD",1724166426831,0.09647394,58965.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166426832,0.04823697,58965.0,58941.0,0.01]
["bitfinex","BTCUSD",1724166427069,1.92777125,58973.0,58942.0,0.00339159]
["bitfinex","BTCUSD",1724166427070,0.003,58966.0,58942.0,0.00339159]
["bitfinex","BTCUSD",1724166427312,1.80717882,58973.0,58925.0,0.03383]
["bitfinex","BTCUSD",1724166427313,0.49229154,58970.0,58925.0,0.03383]
["bitfinex","BTCUSD",1724166427561,0.002,58971.0,58930.0,0.52612154]
["bitfinex","BTCUSD",1724166427562,0.003,58971.0,58930.0,0.52612154]
["bitfinex","BTCUSD",1724166427824,0.001,58968.0,58931.0,0.25383627]
["bitfinex","BTCUSD",1724166428168,0.003,58968.0,58931.0,0.03722114]
["bitfinex","BTCUSD",1724166428380,0.003,58968.0,58937.0,0.03383]
["bitfinex","BTCUSD",1724166428381,0.001,58958.0,58937.0,0.03383]
["bitfinex","BTCUSD",1724166428659,0.001,58956.0,58938.0,0.00339186]
["bitfinex","BTCUSD",1724166428933,0.001,58956.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166428934,0.001,58956.0,58940.0,0.3971]
["bitfinex","BTCUSD",1724166429225,0.001,58948.0,58940.0,0.3971]
["bitfinex","BTCUSD",1724166429471,0.002,58952.0,58929.0,0.1937]
["bitfinex","BTCUSD",1724166429472,0.001,58942.0,58929.0,0.1937]
["bitfinex","BTCUSD",1724166429765,0.30750882,58947.0,58930.0,0.00339277]
["bitfinex","BTCUSD",1724166430011,1.49967,58942.0,58929.0,0.1937]
["bitfinex","BTCUSD",1724166430259,1.49967,58942.0,58903.0,0.10038262]
["bitfinex","BTCUSD",1724166430260,1.49967,58942.0,58921.0,0.1937]
["bitfinex","BTCUSD",1724166430517,0.04823697,58939.0,58921.0,0.1937]
["bitfinex","BTCUSD",1724166430811,0.30750882,58938.0,58921.0,0.1937]
["bitfinex","BTCUSD",1724166431296,0.30750882,58938.0,58922.0,0.0033936]
["bitfinex","BTCUSD",1724166431546,0.30750882,58938.0,58914.0,0.00339334]
["bitfinex","BTCUSD",1724166431831,0.30750882,58938.0,58915.0,0.00339315]
["bitfinex","BTCUSD",1724166432341,0.30750882,58938.0,58913.0,0.1821]
["bitfinex","BTCUSD",1724166432345,0.30750882,58938.0,58916.0,0.00339332]
["bitfinex","BTCUSD",1724166432585,0.30750882,58938.0,58918.0,0.413]
["bitfinex","BTCUSD",1724166432833,0.30750882,58938.0,58913.0,0.1821]
["bitfinex","BTCUSD",1724166432834,0.30750882,58938.0,58919.0,0.20249293]
["bitfinex","BTCUSD",1724166433091,0.30750882,58938.0,58920.0,0.023]
["bitfinex","BTCUSD",1724166433577,0.4715118,58938.0,58920.0,0.001]
["bitfinex","BTCUSD",1724166433820,0.4715118,58938.0,58917.0,0.023]
["bitfinex","BTCUSD",1724166433821,0.07037006,58938.0,58927.0,0.001]
["bitfinex","BTCUSD",1724166434084,0.02661352,58983.0,58931.0,0.001]
["bitfinex","BTCUSD",1724166434085,0.004,58979.0,58931.0,0.001]
["bitfinex","BTCUSD",1724166434347,0.49229154,58949.0,58932.0,0.01683939]
["bitfinex","BTCUSD",1724166434648,0.757,58973.0,58933.0,0.00339063]
["bitfinex","BTCUSD",1724166434649,0.16400298,58948.0,58933.0,0.00339063]
["bitfinex","BTCUSD",1724166434862,0.16400298,58948.0,58934.0,0.023]
["bitfinex","BTCUSD",1724166435095,0.16400298,58948.0,58934.0,0.00339072]
["bitfinex","BTCUSD",1724166435331,0.16400298,58948.0,58929.0,0.1]
["bitfinex","BTCUSD",1724166435618,0.16400298,58948.0,58930.0,0.023]
["bitfinex","BTCUSD",1724166436143,0.16400298,58948.0,58931.0,0.1362]
["bitfinex","BTCUSD",1724166436413,0.16400298,58948.0,58932.0,0.4329]
["bitfinex","BTCUSD",1724166436666,0.16400298,58948.0,58934.0,0.4099]
["bitfinex","BTCUSD",1724166436948,0.16400298,58948.0,58933.0,0.2362]
["bitfinex","BTCUSD",1724166436949,0.16400298,58948.0,58935.0,0.023]
["bitfinex","BTCUSD",1724166437212,0.16400298,58948.0,58936.0,0.43812]
["bitfinex","BTCUSD",1724166437482,0.16400298,58948.0,58937.0,0.023]
["bitfinex","BTCUSD",1724166438503,0.16400298,58948.0,58936.0,0.4099]
["bitfinex","BTCUSD",1724166438713,0.04445888,58971.0,58936.0,0.4099]
["bitfinex","BTCUSD",1724166438714,0.16400298,58944.0,58938.0,0.00339105]
["bitfinex","BTCUSD",1724166438950,0.1,58975.0,58939.0,0.00339068]
["bitfinex","BTCUSD",1724166438951,0.002,58969.0,58939.0,0.00339068]
["bitfinex","BTCUSD",1724166439213,0.49229154,58956.0,58940.0,0.3864]
["bitfinex","BTCUSD",1724166439468,0.16400298,58955.0,58941.0,0.00338934]
["bitfinex","BTCUSD",1724166439710,0.16400298,58955.0,58940.0,0.3864]
["bitfinex","BTCUSD",1724166439990,0.16400298,58955.0,58941.0,0.06196546]
["bitfinex","BTCUSD",1724166440268,0.16400298,58955.0,58941.0,0.02332546]
["bitfinex","BTCUSD",1724166441109,0.16400298,58953.0,58941.0,0.00032546]
["bitfinex","BTCUSD",1724166441574,0.16400298,58953.0,58941.0,0.02332546]
["bitfinex","BTCUSD",1724166441825,0.003,58967.0,58942.0,0.3804]
["bitfinex","BTCUSD",1724166441826,0.16400298,58948.0,58942.0,0.3804]
["bitfinex","BTCUSD",1724166442105,0.16400298,58948.0,58942.0,0.38379043]
["bitfinex","BTCUSD",1724166442414,0.16500298,58943.0,58941.0,0.00032546]
["bitfinex","BTCUSD",1724166442680,0.16700298,58942.0,58941.0,0.00032546]
["bitfinex","BTCUSD",1724166443731,0.16700298,58942.0,58941.0,0.00032547]
["bitfinex","BTCUSD",1724166444016,0.16700298,58942.0,58941.0,0.00018323]
["bitfinex","BTCUSD",1724166444297,0.003,58931.0,58930.0,0.000822]
["bitfinex","BTCUSD",1724166444544,0.16700298,58931.0,58930.0,0.000822]
["bitfinex","BTCUSD",1724166445082,0.35190298,58931.0,58930.0,0.000822]
["bitfinex","BTCUSD",1724166445443,0.35290298,58931.0,58930.0,0.000822]
["bitfinex","BTCUSD",1724166445740,0.34790298,58931.0,58930.0,0.000822]
["bitfinex","BTCUSD",1724166445981,0.34790298,58931.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166445982,0.001,58902.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166446223,0.16400298,58902.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166448592,0.16400298,58902.0,58901.0,0.14192166]
["bitfinex","BTCUSD",1724166449343,0.16400298,58902.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166451584,0.135715,58947.0,58901.0,0.00492166]
["bitfinex","BTCUSD",1724166451585,0.49329154,58934.0,58901.0,0.02792166]
["bitfinex","BTCUSD",1724166451799,0.49329154,58934.0,58902.0,0.02639333]
["bitfinex","BTCUSD",1724166451800,0.49229154,58914.0,58902.0,0.02639333]
["bitfinex","BTCUSD",1724166452005,0.16400298,58913.0,58903.0,0.469716]
["bitfinex","BTCUSD",1724166452229,0.16400298,58913.0,58904.0,0.06022387]
["bitfinex","BTCUSD",1724166452441,0.49229154,58934.0,58906.0,0.03383]
["bitfinex","BTCUSD",1724166452637,0.49229154,58919.0,58908.0,0.03383]
["bitfinex","BTCUSD",1724166452884,0.16400298,58929.0,58910.0,0.03383]
["bitfinex","BTCUSD",1724166453099,0.49229154,58934.0,58914.0,0.03383]
["bitfinex","BTCUSD",1724166453302,0.49229154,58934.0,58913.0,0.137]
["bitfinex","BTCUSD",1724166453303,0.16400298,58933.0,58916.0,0.03383]
["bitfinex","BTCUSD",1724166453509,0.16400298,58933.0,58915.0,0.02639272]
["bitfinex","BTCUSD",1724166453510,0.16400298,58933.0,58918.0,0.03383]
["bitfinex","BTCUSD",1724166453729,0.16400298,58933.0,58920.0,0.03383]
["bitfinex","BTCUSD",1724166453973,0.0009064,58948.0,58922.0,0.03383]
["bitfinex","BTCUSD",1724166454181,0.49229154,58936.0,58923.0,0.023]
["bitfinex","BTCUSD",1724166454380,0.0009064,58948.0,58921.0,0.16]
["bitfinex","BTCUSD",1724166454381,0.16400298,58935.0,58921.0,0.16]
["bitfinex","BTCUSD",1724166454587,0.0009064,58948.0,58922.0,0.01939255]
["bitfinex","BTCUSD",1724166454799,0.16400298,58947.0,58923.0,0.023]
["bitfinex","BTCUSD",1724166455014,0.16400298,58947.0,58925.0,0.3841]
["bitfinex","BTCUSD",1724166455242,0.16400298,58947.0,58924.0,0.137]
["bitfinex","BTCUSD",1724166455243,0.16400298,58947.0,58929.0,0.03683]
["bitfinex","BTCUSD",1724166455444,0.16400298,58947.0,58937.0,0.41793]
["bitfinex","BTCUSD",1724166455678,0.0009064,58948.0,58941.0,0.03383]
["bitfinex","BTCUSD",1724166455894,0.0009064,58948.0,58942.0,0.02638929]
["bitfinex","BTCUSD",1724166456103,0.16490938,58948.0,58943.0,0.03383]
["bitfinex","BTCUSD",1724166456318,0.0009064,58948.0,58944.0,0.02639007]
["bitfinex","BTCUSD",1724166456527,0.0009064,58948.0,58947.0,0.03383]
["bitfinex","BTCUSD",1724166456727,0.5774,58988.0,58948.0,0.42883]
["bitfinex","BTCUSD",1724166456934,0.16400298,58971.0,58952.0,0.03383]
["bitfinex","BTCUSD",1724166457135,0.16400298,58971.0,58956.0,0.03383]
["bitfinex","BTCUSD",1724166457339,0.16400298,58971.0,58958.0,0.03383]
["bitfinex","BTCUSD",1724166457541,0.001,58995.0,58960.0,0.43053]
["bitfinex","BTCUSD",1724166457542,0.412,58995.0,58960.0,0.43053]
["bitfinex","BTCUSD",1724166457756,0.23979174,58996.0,58959.0,0.02638664]
["bitfinex","BTCUSD",1724166457757,0.49229154,58986.0,58965.0,0.03383]
["bitfinex","BTCUSD",1724166457958,0.49229154,58986.0,58968.0,0.3933]
["bitfinex","BTCUSD",1724166457959,0.16400298,58985.0,58968.0,0.3933]
["bitfinex","BTCUSD",1724166458371,0.16400298,58980.0,58968.0,0.3933]
["bitfinex","BTCUSD",1724166458780,0.16400298,58980.0,58969.0,0.00338574]
["bitfinex","BTCUSD",1724166458986,0.16400298,58980.0,58970.0,0.00338519]
["bitfinex","BTCUSD",1724166459382,0.16400298,58980.0,58971.0,0.023]
["bitfinex","BTCUSD",1724166459625,0.0002,58999.0,58971.0,0.023]
["bitfinex","BTCUSD",1724166459626,0.0002,58999.0,58972.0,0.00338505]
["bitfinex","BTCUSD",1724166459833,0.16400298,58995.0,58974.0,0.3925]
["bitfinex","BTCUSD",1724166460048,0.16400298,58995.0,58975.0,0.07057183]
["bitfinex","BTCUSD",1724166460255,0.16400298,58995.0,58977.0,0.4055]
["bitfinex","BTCUSD",1724166460474,0.16400298,58995.0,58979.0,0.4055]
["bitfinex","BTCUSD",1724166460687,0.16400298,58994.0,58979.0,0.4055]
["bitfinex","BTCUSD",1724166460908,0.16400298,58994.0,58981.0,0.03383]
["bitfinex","BTCUSD",1724166461119,0.0002,58999.0,58981.0,0.03383]
["bitfinex","BTCUSD",1724166461120,0.0002,58999.0,58982.0,0.46571157]
["bitfinex","BTCUSD",1724166461330,0.16400298,58998.0,58982.0,0.46571157]
["bitfinex","BTCUSD",1724166461750,0.49229154,58995.0,58982.0,0.46571157]
["bitfinex","BTCUSD",1724166461956,0.0002,58999.0,58983.0,0.00338194]
["bitfinex","BTCUSD",1724166461957,0.16400298,58994.0,58983.0,0.00338194]
["bitfinex","BTCUSD",1724166462187,0.16400298,58994.0,58984.0,0.023]
["bitfinex","BTCUSD",1724166462389,0.16400298,58994.0,58985.0,0.00338263]
["bitfinex","BTCUSD",1724166462600,0.16400298,58994.0,58986.0,0.023]
["bitfinex","BTCUSD",1724166462812,0.16400298,58994.0,58987.0,0.00338263]
["bitfinex","BTCUSD",1724166463069,0.0002,58999.0,58987.0,0.00338263]
["bitfinex","BTCUSD",1724166463070,0.0002,58999.0,58989.0,0.1361]
["bitfinex","BTCUSD",1724166463315,0.0002,58999.0,58991.0,0.4116]
["bitfinex","BTCUSD",1724166463534,0.0002,58999.0,58989.0,0.16993]
["bitfinex","BTCUSD",1724166463535,0.0002,58999.0,58957.0,1.34562785]
["bitfinex","BTCUSD",1724166463536,0.09870101,58989.0,58957.0,1.34562785]
["bitfinex","BTCUSD",1724166463735,0.001,58958.0,58957.0,1.34562785]
["bitfinex","BTCUSD",1724166463946,0.001,58960.0,58957.0,1.34562785]
["bitfinex","BTCUSD",1724166464144,0.5702,58965.0,58957.0,1.34562785]
["bitfinex","BTCUSD",1724166464562,0.16400298,58958.0,58957.0,1.21106507]
["bitfinex","BTCUSD",1724166464975,0.17400308,58958.0,58957.0,1.21106507]
["bitfinex","BTCUSD",1724166465390,0.17300308,58958.0,58957.0,1.21106507]
["bitfinex","BTCUSD",1724166465599,0.17300308,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166465801,0.18854664,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166466019,0.17300308,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166466633,0.18834768,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166467036,0.20389153,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166468043,0.16400298,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166468378,0.2038931,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166468579,0.20389526,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166468706,0.18854607,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166469118,0.17300211,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166470524,0.18791068,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166471781,0.164581,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166472003,0.18787952,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166472997,0.69671952,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166473209,0.71223688,58958.0,58957.0,0.88244654]
["bitfinex","BTCUSD",1724166475503,0.71224086,58958.0,58957.0,0.52250757]
["bitfinex","BTCUSD",1724166477789,0.71224086,58958.0,58957.0,0.52333157]
["bitfinex","BTCUSD",1724166478209,0.71314726,58958.0,58957.0,0.52333157]
["bitfinex","BTCUSD",1724166478974,0.71314726,58958.0,58957.0,0.91513157]
["bitfinex","BTCUSD",1724166479171,0.69781706,58958.0,58957.0,0.91513157]
["bitfinex","BTCUSD",1724166479390,0.71313274,58958.0,58957.0,0.91513157]
["bitfinex","BTCUSD",1724166479609,0.58828767,58958.0,58957.0,1.02026473]
["bitfinex","BTCUSD",1724166479805,0.57277874,58958.0,58957.0,0.52333157]
["bitfinex","BTCUSD",1724166480033,0.5882906,58958.0,58957.0,0.52333157]
["bitfinex","BTCUSD",1724166480407,0.5882906,58958.0,58957.0,0.90993157]
["bitfinex","BTCUSD",1724166482641,0.5882897,58958.0,58957.0,0.90993157]
["bitfinex","BTCUSD",1724166482847,0.05715185,58971.0,58958.0,0.0193]
["bitfinex","BTCUSD",1724166483167,0.12081432,58991.0,58958.0,0.0193]
["bitfinex","BTCUSD",1724166483168,0.0002,58999.0,58971.0,0.03383]
["bitfinex","BTCUSD",1724166483378,0.07268859,59019.0,58970.0,0.7422]
["bitfinex","BTCUSD",1724166483379,0.0188491,59017.0,59000.0,0.001]
["bitfinex","BTCUSD",1724166483583,0.0002,59019.0,59006.0,0.001]
["bitfinex","BTCUSD",1724166483790,0.0002,59019.0,58993.0,0.03383]
["bitfinex","BTCUSD",1724166483791,0.0097961,59034.0,59012.0,0.001]
["bitfinex","BTCUSD",1724166483992,0.0097961,59034.0,58993.0,0.21233]
["bitfinex","BTCUSD",1724166483993,0.0002,59039.0,59020.0,0.001]
["bitfinex","BTCUSD",1724166484198,0.0002,59039.0,59003.0,0.21233]
["bitfinex","BTCUSD",1724166484199,0.0002,59039.0,59022.0,0.04753]
["bitfinex","BTCUSD",1724166484420,0.16400298,59038.0,59024.0,0.03383]
["bitfinex","BTCUSD",1724166484628,0.0002,59039.0,59024.0,0.03383]
["bitfinex","BTCUSD",1724166484629,0.0002,59039.0,59031.0,0.03383]
["bitfinex","BTCUSD",1724166484833,0.0002,59039.0,59030.0,0.0137]
["bitfinex","BTCUSD",1724166484834,0.0002,59039.0,59035.0,0.3971]
["bitfinex","BTCUSD",1724166484835,0.49229154,59036.0,59035.0,0.3971]
["bitfinex","BTCUSD",1724166485038,0.16400298,59036.0,59035.0,0.3971]
["bitfinex","BTCUSD",1724166485247,0.0002,59039.0,59035.0,0.43681]
["bitfinex","BTCUSD",1724166485467,0.0002,59039.0,59036.0,0.023]
["bitfinex","BTCUSD",1724166485713,0.009053,59053.0,59036.0,0.023]
["bitfinex","BTCUSD",1724166485714,0.009053,59053.0,59036.0,0.024]
["bitfinex","BTCUSD",1724166485909,0.009053,59053.0,59037.0,0.44493]
["bitfinex","BTCUSD",1724166486143,0.00754199,59049.0,59042.0,0.03383]
["bitfinex","BTCUSD",1724166486355,0.009053,59053.0,59044.0,0.03383]
["bitfinex","BTCUSD",1724166486765,0.009053,59053.0,59048.0,0.03383]
["bitfinex","BTCUSD",1724166488331,0.009053,59053.0,59048.0,0.048563]
["bitfinex","BTCUSD",1724166488548,0.009053,59053.0,59048.0,0.03383]
["bitfinex","BTCUSD",1724166489177,0.009053,59053.0,59049.0,0.40933]
["bitfinex","BTCUSD",1724166489380,0.009053,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1724166489611,0.0002,59059.0,59052.0,0.002]
["bitfinex","BTCUSD",1724166489612,0.0002,59059.0,59055.0,0.002]
["bitfinex","BTCUSD",1724166489816,0.0002,59059.0,59057.0,0.03483]
["bitfinex","BTCUSD",1724166490013,0.0002,59059.0,59057.0,0.03383]
["bitfinex","BTCUSD",1724166490162,0.0002,59059.0,59058.0,0.05883]
["bitfinex","BTCUSD",1724166490380,0.00090421,59073.0,59072.0,0.001]
["bitfinex","BTCUSD",1724166490764,0.0002,59079.0,59072.0,0.3765]
["bitfinex","BTCUSD",1724166490972,0.49229154,59074.0,59073.0,0.023]
["bitfinex","BTCUSD",1724166491188,0.49229154,59074.0,59061.0,0.40933]
["bitfinex","BTCUSD",1724166491189,0.16400298,59074.0,59061.0,0.40933]
["bitfinex","BTCUSD",1724166491393,0.0002,59079.0,59061.0,0.40933]
["bitfinex","BTCUSD",1724166491394,0.16400298,59073.0,59061.0,0.426433]
["bitfinex","BTCUSD",1724166491595,0.16400298,59073.0,59062.0,0.1126]
["bitfinex","BTCUSD",1724166491796,0.0002,59079.0,59062.0,0.1126]
["bitfinex","BTCUSD",1724166491998,0.16400298,59078.0,59062.0,0.1126]
["bitfinex","BTCUSD",1724166492402,0.16400298,59078.0,59062.0,0.1]
["bitfinex","BTCUSD",1724166492624,0.16400298,59073.0,59061.0,0.3755]
["bitfinex","BTCUSD",1724166493409,0.0002,59079.0,59062.0,0.067854]
["bitfinex","BTCUSD",1724166493648,0.16400298,59078.0,59062.0,0.167854]
["bitfinex","BTCUSD",1724166494049,0.16400298,59078.0,59063.0,0.023]
["bitfinex","BTCUSD",1724166494226,0.0002,59079.0,59064.0,0.16400298]
["bitfinex","BTCUSD",1724166494459,0.0002,59079.0,59066.0,0.001]
["bitfinex","BTCUSD",1724166494644,0.0002,59079.0,59067.0,0.3888]
["bitfinex","BTCUSD",1724166494845,0.0002,59079.0,59069.0,0.0126]
["bitfinex","BTCUSD",1724166495051,0.0002,59079.0,59070.0,0.024]
["bitfinex","BTCUSD",1724166495191,0.0002,59079.0,59072.0,0.001]
["bitfinex","BTCUSD",1724166495392,0.0002,59079.0,59072.0,0.024]
["bitfinex","BTCUSD",1724166495823,0.0002,59079.0,59076.0,0.001]
["bitfinex","BTCUSD",1724166496142,0.0002,59079.0,59075.0,0.123]
["bitfinex","BTCUSD",1724166496292,0.0002,59079.0,59076.0,0.3973]
["bitfinex","BTCUSD",1724166496493,0.0002,59079.0,59077.0,0.123]
["bitfinex","BTCUSD",1724166496694,0.0002,59079.0,59077.0,0.1]
["bitfinex","BTCUSD",1724166496896,0.0002,59079.0,59076.0,0.3973]
["bitfinex","BTCUSD",1724166497495,0.0002,59079.0,59077.0,0.1]
["bitfinex","BTCUSD",1724166499285,0.0002,59079.0,59077.0,0.2785]
["bitfinex","BTCUSD",1724166499488,0.0002,59079.0,59078.0,0.26908]
["bitfinex","BTCUSD",1724166499703,0.0002,59079.0,59078.0,0.2785]
["bitfinex","BTCUSD",1724166500105,0.0002,59079.0,59078.0,0.13383]
["bitfinex","BTCUSD",1724166500313,0.0002,59079.0,59078.0,0.03383]
["bitfinex","BTCUSD",1724166500314,0.16420298,59079.0,59078.0,0.03383]
["bitfinex","BTCUSD",1724166500520,0.16420298,59079.0,59072.0,0.1]
["bitfinex","BTCUSD",1724166500521,0.16420298,59079.0,59069.0,0.03383]
["bitfinex","BTCUSD",1724166500522,0.55920298,59079.0,59069.0,0.03383]
["bitfinex","BTCUSD",1724166500727,0.16400298,59078.0,59058.0,0.4045]
["bitfinex","BTCUSD",1724166500936,0.16400298,59074.0,59050.0,0.3919]
["bitfinex","BTCUSD",1724166501159,0.3952,59079.0,59054.0,0.067859]
["bitfinex","BTCUSD",1724166501160,0.16400298,59065.0,59054.0,0.067859]
["bitfinex","BTCUSD",1724166501383,0.16400298,59065.0,59042.0,0.0126]
["bitfinex","BTCUSD",1724166501384,0.16400298,59061.0,59042.0,0.4286]
["bitfinex","BTCUSD",1724166501592,0.16400298,59061.0,59013.0,0.09280989]
["bitfinex","BTCUSD",1724166501593,0.49229154,59078.0,59037.0,0.067877]
["bitfinex","BTCUSD",1724166501594,0.001,59057.0,59037.0,0.067877]
["bitfinex","BTCUSD",1724166501809,0.77100298,59060.0,59046.0,0.49229154]
["bitfinex","BTCUSD",1724166501810,0.16400298,59048.0,59046.0,0.49229154]
["bitfinex","BTCUSD",1724166502028,0.607,59060.0,59028.0,0.416]
["bitfinex","BTCUSD",1724166502029,0.16400298,59047.0,59028.0,0.416]
["bitfinex","BTCUSD",1724166502253,0.00751664,59056.0,59032.0,0.49229154]
["bitfinex","BTCUSD",1724166502254,0.16400298,59044.0,59032.0,0.49229154]
["bitfinex","BTCUSD",1724166502481,0.16400298,59044.0,59016.0,0.49229154]
["bitfinex","BTCUSD",1724166502482,0.35390298,59044.0,59016.0,0.49229154]
["bitfinex","BTCUSD",1724166502686,0.35390298,59044.0,59043.0,0.00012004]
["bitfinex","BTCUSD",1724166503284,0.35390298,59044.0,59016.0,0.49229154]
["bitfinex","BTCUSD",1724166503285,0.35490298,59044.0,59016.0,0.49229154]
["bitfinex","BTCUSD",1724166503540,0.16400298,59029.0,59017.0,0.12160015]
["bitfinex","BTCUSD",1724166503745,0.1899,59044.0,59017.0,0.12160015]
["bitfinex","BTCUSD",1724166503746,0.16400298,59028.0,59017.0,0.12160015]
["bitfinex","BTCUSD",1724166504166,0.16400298,59028.0,59018.0,0.03383]
["bitfinex","BTCUSD",1724166505293,0.1899,59044.0,59013.0,0.38541]
["bitfinex","BTCUSD",1724166505294,0.16400298,59027.0,59019.0,0.03383]
["bitfinex","BTCUSD",1724166505497,0.16400298,59024.0,59019.0,0.03383]
["bitfinex","BTCUSD",1724166506392,0.16400298,59024.0,59013.0,0.00821]
["bitfinex","BTCUSD",1724166506393,0.16400298,59024.0,59014.0,0.03383]
["bitfinex","BTCUSD",1724166507875,0.17800298,59024.0,59014.0,0.03483]
["bitfinex","BTCUSD",1724166508083,0.19200298,59024.0,59019.0,0.001]
["bitfinex","BTCUSD",1724166508297,0.19200298,59024.0,59021.0,0.03383]
["bitfinex","BTCUSD",1724166508298,0.028,59024.0,59021.0,0.03383]
["bitfinex","BTCUSD",1724166508510,0.001,59052.0,59023.0,0.03383]
["bitfinex","BTCUSD",1724166508511,0.49229154,59043.0,59023.0,0.03383]
["bitfinex","BTCUSD",1724166508752,0.16400298,59042.0,59024.0,0.05683]
["bitfinex","BTCUSD",1724166509196,0.270788,59087.0,59024.0,0.05683]
["bitfinex","BTCUSD",1724166509197,0.1804,59059.0,59026.0,0.03483]
["bitfinex","BTCUSD",1724166509418,0.49229154,59055.0,59030.0,0.001]
["bitfinex","BTCUSD",1724166509636,0.16400298,59054.0,59031.0,0.03383]
["bitfinex","BTCUSD",1724166509844,0.16400298,59054.0,59031.0,0.13383]
["bitfinex","BTCUSD",1724166510053,0.16400298,59054.0,59032.0,0.0967133]
["bitfinex","BTCUSD",1724166510263,0.014,59042.0,59032.0,0.15683]
["bitfinex","BTCUSD",1724166510673,0.16400298,59041.0,59032.0,0.15683]
["bitfinex","BTCUSD",1724166510880,0.014,59054.0,59032.0,0.15683]
["bitfinex","BTCUSD",1724166511088,0.16400298,59053.0,59032.0,0.15683]
["bitfinex","BTCUSD",1724166511318,0.16400298,59053.0,59033.0,0.015683]
["bitfinex","BTCUSD",1724166511523,0.16400298,59053.0,59034.0,0.023]
["bitfinex","BTCUSD",1724166512149,0.16400298,59053.0,59031.0,0.03383]
["bitfinex","BTCUSD",1724166512359,0.16400298,59053.0,59033.0,0.3953]
["bitfinex","BTCUSD",1724166512582,0.013,59042.0,59034.0,0.15683]
["bitfinex","BTCUSD",1724166512808,0.16400298,59053.0,59034.0,0.13383]
["bitfinex","BTCUSD",1724166513227,0.17700298,59053.0,59035.0,0.052913]
["bitfinex","BTCUSD",1724166513438,0.012,59041.0,59035.0,0.052913]
["bitfinex","BTCUSD",1724166513895,0.19000298,59053.0,59036.0,0.03383]
["bitfinex","BTCUSD",1724166514100,0.19000298,59053.0,59038.0,0.03383]
["bitfinex","BTCUSD",1724166514101,0.16400298,59053.0,59038.0,0.03383]
["bitfinex","BTCUSD",1724166514309,0.16400298,59053.0,59037.0,0.0582043]
["bitfinex","BTCUSD",1724166514310,0.16400298,59053.0,59040.0,0.03383]
["bitfinex","BTCUSD",1724166514514,0.17700298,59053.0,59040.0,0.03383]
["bitfinex","BTCUSD",1724166515569,0.17700298,59053.0,59038.0,0.1]
["bitfinex","BTCUSD",1724166515570,0.16400298,59053.0,59038.0,0.1]
["bitfinex","BTCUSD",1724166515779,0.16400298,59049.0,59034.0,0.001822]
["bitfinex","BTCUSD",1724166516201,0.3819,59052.0,59034.0,0.001822]
["bitfinex","BTCUSD",1724166516202,0.16400298,59039.0,59034.0,0.001822]
["bitfinex","BTCUSD",1724166516384,0.16400298,59039.0,59035.0,0.001]
["bitfinex","BTCUSD",1724166516857,0.16400298,59039.0,59036.0,0.001]
["bitfinex","BTCUSD",1724166517280,0.16400298,59039.0,59034.0,0.001822]
["bitfinex","BTCUSD",1724166517487,0.16400298,59039.0,59034.0,0.000822]
["bitfinex","BTCUSD",1724166517725,0.17400298,59039.0,59035.0,0.001]
["bitfinex","BTCUSD",1724166517939,0.49229154,59075.0,59035.0,0.001]
["bitfinex","BTCUSD",1724166517940,0.1812,59066.0,59037.0,0.03397]
["bitfinex","BTCUSD",1724166518149,0.1812,59066.0,59039.0,0.03397]
["bitfinex","BTCUSD",1724166518150,0.16400298,59064.0,59039.0,0.03397]
["bitfinex","BTCUSD",1724166518801,0.16400298,59064.0,59039.0,0.52626154]
["bitfinex","BTCUSD",1724166519039,0.16400298,59064.0,59041.0,0.00997]
["bitfinex","BTCUSD",1724166519256,0.16400298,59064.0,59043.0,0.00997]
["bitfinex","BTCUSD",1724166519473,0.16400298,59064.0,59042.0,0.023]
["bitfinex","BTCUSD",1724166519474,0.16400298,59064.0,59045.0,0.00997]
["bitfinex","BTCUSD",1724166519678,0.17600298,59064.0,59049.0,0.00997]
["bitfinex","BTCUSD",1724166519886,0.17600298,59064.0,59051.0,0.00997]
["bitfinex","BTCUSD",1724166519887,0.012,59064.0,59051.0,0.00997]
["bitfinex","BTCUSD",1724166520097,0.1878,59073.0,59053.0,0.00997]
["bitfinex","BTCUSD",1724166520330,0.4035,59074.0,59053.0,0.00997]
["bitfinex","BTCUSD",1724166520331,0.012,59064.0,59053.0,0.00997]
["bitfinex","BTCUSD",1724166520554,0.012,59064.0,59052.0,0.0606273]
["bitfinex","BTCUSD",1724166520555,0.012,59064.0,59055.0,0.00997]
["bitfinex","BTCUSD",1724166520823,0.16400298,59063.0,59055.0,0.00997]
["bitfinex","BTCUSD",1724166521325,0.5659,59082.0,59055.0,0.00997]
["bitfinex","BTCUSD",1724166521645,0.16400298,59078.0,59057.0,0.00997]
["bitfinex","BTCUSD",1724166521854,0.16400298,59078.0,59056.0,0.023]
["bitfinex","BTCUSD",1724166521855,0.16400298,59078.0,59059.0,0.00997]
["bitfinex","BTCUSD",1724166522086,0.001,59064.0,59059.0,0.00997]
["bitfinex","BTCUSD",1724166522328,0.16400298,59078.0,59059.0,0.00997]
["bitfinex","BTCUSD",1724166522614,0.16400298,59078.0,59061.0,0.00997]
["bitfinex","BTCUSD",1724166522885,0.16400298,59078.0,59061.0,0.154297]
["bitfinex","BTCUSD",1724166523175,0.16400298,59078.0,59061.0,0.10997]
["bitfinex","BTCUSD",1724166523418,0.00110421,59079.0,59061.0,0.10997]
["bitfinex","BTCUSD",1724166523419,0.001,59064.0,59061.0,0.10997]
["bitfinex","BTCUSD",1724166523672,0.001,59064.0,59061.0,0.11861414]
["bitfinex","BTCUSD",1724166524163,0.001,59064.0,59062.0,0.10997]
["bitfinex","BTCUSD",1724166524606,0.001,59064.0,59062.0,0.00997]
["bitfinex","BTCUSD",1724166524809,0.001,59063.0,59062.0,0.00997]
["bitfinex","BTCUSD",1724166525440,0.16400298,59063.0,59062.0,0.00997]
["bitfinex","BTCUSD",1724166525709,0.16400298,59063.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166525710,0.73890298,59063.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166525958,0.5749,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1724166526524,0.5749,59063.0,59041.0,0.01857148]
["bitfinex","BTCUSD",1724166526798,0.5749,59063.0,59042.0,0.03397]
["bitfinex","BTCUSD",1724166527059,0.5749,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1724166527327,0.73890298,59063.0,59042.0,0.03397]
["bitfinex","BTCUSD",1724166527841,0.75290298,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1724166528345,0.75290298,59063.0,59042.0,0.04271418]
["bitfinex","BTCUSD",1724166528346,0.73890298,59063.0,59042.0,0.04271418]
["bitfinex","BTCUSD",1724166528631,0.16400298,59051.0,59043.0,0.1785]
["bitfinex","BTCUSD",1724166528889,0.2076,59063.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166528890,0.16400298,59045.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166529650,0.16400298,59042.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166530492,0.1957,59050.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166530765,0.1957,59050.0,59041.0,0.04497]
["bitfinex","BTCUSD",1724166530766,0.004,59045.0,59041.0,0.04497]
["bitfinex","BTCUSD",1724166531014,0.16400298,59044.0,59041.0,0.011]
["bitfinex","BTCUSD",1724166531524,0.16400298,59043.0,59041.0,0.011]
["bitfinex","BTCUSD",1724166531952,0.16400298,59043.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166532153,0.16400298,59043.0,59042.0,0.1785]
["bitfinex","BTCUSD",1724166532561,0.16400298,59043.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166532757,0.17800298,59043.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166532958,0.17800298,59043.0,59041.0,0.011]
["bitfinex","BTCUSD",1724166532959,0.19200298,59043.0,59041.0,0.011]
["bitfinex","BTCUSD",1724166533232,0.17800298,59043.0,59041.0,0.01]
["bitfinex","BTCUSD",1724166533680,0.19200298,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1724166533857,0.19300298,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1724166534223,0.3811,59038.0,59034.0,0.000822]
["bitfinex","BTCUSD",1724166534434,0.16400298,59036.0,59034.0,0.000822]
["bitfinex","BTCUSD",1724166534641,0.16400298,59037.0,59034.0,0.000822]
["bitfinex","BTCUSD",1724166535254,0.16400298,59037.0,59035.0,0.03397]
["bitfinex","BTCUSD",1724166535844,0.16400298,59037.0,59035.0,0.04253586]
["bitfinex","BTCUSD",1724166536297,0.17800298,59037.0,59035.0,0.04253586]
["bitfinex","BTCUSD",1724166536511,0.014,59037.0,59035.0,0.22103586]
["bitfinex","BTCUSD",1724166536937,0.0484268,59055.0,59035.0,0.22103586]
["bitfinex","BTCUSD",1724166536938,0.2451268,59066.0,59036.0,0.95845877]
["bitfinex","BTCUSD",1724166537163,0.16400298,59063.0,59036.0,0.85945877]
["bitfinex","BTCUSD",1724166537373,0.16400298,59063.0,59038.0,0.21247]
["bitfinex","BTCUSD",1724166537583,0.16400298,59063.0,59036.0,0.64598877]
["bitfinex","BTCUSD",1724166537584,0.16400298,59063.0,59040.0,0.21247]
["bitfinex","BTCUSD",1724166537793,0.16400298,59063.0,59042.0,0.21247]
["bitfinex","BTCUSD",1724166538004,0.16400298,59063.0,59044.0,0.21247]
["bitfinex","BTCUSD",1724166538213,0.16400298,59063.0,59046.0,0.21247]
["bitfinex","BTCUSD",1724166538430,0.16400298,59063.0,59047.0,0.1]
["bitfinex","BTCUSD",1724166538654,0.16400298,59063.0,59045.0,0.1]
["bitfinex","BTCUSD",1724166538655,0.17800298,59063.0,59049.0,0.03397]
["bitfinex","BTCUSD",1724166539288,0.16400298,59063.0,59049.0,0.03397]
["bitfinex","BTCUSD",1724166539536,0.17800298,59063.0,59049.0,0.03397]
["bitfinex","BTCUSD",1724166539753,0.17800298,59063.0,59051.0,0.03397]
["bitfinex","BTCUSD",1724166539978,0.17800298,59063.0,59051.0,0.13397]
["bitfinex","BTCUSD",1724166540208,0.74817,59062.0,59051.0,0.13397]
["bitfinex","BTCUSD",1724166540422,0.16400298,59061.0,59051.0,0.13397]
["bitfinex","BTCUSD",1724166540858,0.74817,59062.0,59048.0,0.00856595]
["bitfinex","BTCUSD",1724166540859,0.16400298,59060.0,59052.0,0.03397]
["bitfinex","BTCUSD",1724166541920,0.16400298,59060.0,59048.0,0.00856595]
["bitfinex","BTCUSD",1724166541921,0.16400298,59060.0,59053.0,0.03397]
["bitfinex","BTCUSD",1724166542335,0.1891,59058.0,59053.0,0.03397]
["bitfinex","BTCUSD",1724166542554,0.16400298,59057.0,59053.0,0.03397]
["bitfinex","BTCUSD",1724166542977,0.16400298,59057.0,59048.0,0.00856595]
["bitfinex","BTCUSD",1724166542978,0.74817,59062.0,59054.0,0.03397]
["bitfinex","BTCUSD",1724166543188,0.16400298,59061.0,59054.0,0.03397]
["bitfinex","BTCUSD",1724166543456,0.028,59060.0,59054.0,0.03397]
["bitfinex","BTCUSD",1724166543662,0.014,59060.0,59054.0,0.03397]
["bitfinex","BTCUSD",1724166543889,0.014,59060.0,59052.0,0.001]
["bitfinex","BTCUSD",1724166544096,0.014,59057.0,59053.0,0.001]
["bitfinex","BTCUSD",1724166544296,0.014,59060.0,59053.0,0.001]
["bitfinex","BTCUSD",1724166544297,0.014,59060.0,59053.0,0.03397]
["bitfinex","BTCUSD",1724166544737,0.014,59060.0,59054.0,0.001]
["bitfinex","BTCUSD",1724166544947,0.74817,59062.0,59055.0,0.03397]
["bitfinex","BTCUSD",1724166545172,0.76217,59062.0,59057.0,0.03397]
["bitfinex","BTCUSD",1724166545584,0.74817,59062.0,59057.0,0.03397]
["bitfinex","BTCUSD",1724166546003,0.014,59060.0,59057.0,0.03397]
["bitfinex","BTCUSD",1724166546211,0.014,59060.0,59056.0,0.03397]
["bitfinex","BTCUSD",1724166546420,0.014,59057.0,59056.0,0.03397]
["bitfinex","BTCUSD",1724166546636,0.74817,59062.0,59056.0,0.05697]
["bitfinex","BTCUSD",1724166546866,0.74817,59062.0,59052.0,0.00866843]
["bitfinex","BTCUSD",1724166546867,0.16400298,59057.0,59053.0,0.03397]
["bitfinex","BTCUSD",1724166547082,0.74817,59062.0,59053.0,0.03397]
["bitfinex","BTCUSD",1724166547083,0.16400298,59056.0,59053.0,0.03397]
["bitfinex","BTCUSD",1724166547304,0.16400298,59056.0,59053.0,0.04294398]
["bitfinex","BTCUSD",1724166547747,0.565,59055.0,59053.0,0.04294398]
["bitfinex","BTCUSD",1724166547963,0.16400298,59054.0,59053.0,0.04294398]
["bitfinex","BTCUSD",1724166548593,0.16400298,59054.0,59053.0,0.03397]
["bitfinex","BTCUSD",1724166549450,0.16400298,59054.0,59022.0,0.0247]
["bitfinex","BTCUSD",1724166549451,0.18192581,59054.0,59022.0,0.0247]
["bitfinex","BTCUSD",1724166549658,0.16400298,59043.0,59036.0,0.49229154]
["bitfinex","BTCUSD",1724166549923,0.16400298,59043.0,59036.0,0.54168509]
["bitfinex","BTCUSD",1724166549924,0.04854655,59039.0,59036.0,0.54168509]
["bitfinex","BTCUSD",1724166550143,1.61468153,59042.0,59036.0,0.54168509]
["bitfinex","BTCUSD",1724166550144,0.2379033,59042.0,59037.0,0.17536595]
["bitfinex","BTCUSD",1724166550347,0.2379033,59042.0,59035.0,0.00971417]
["bitfinex","BTCUSD",1724166550348,0.3785,59047.0,59042.0,0.03397]
["bitfinex","BTCUSD",1724166550568,0.3785,59047.0,59038.0,0.3801]
["bitfinex","BTCUSD",1724166550569,0.28207181,59047.0,59046.0,0.2062019]
["bitfinex","BTCUSD",1724166550993,0.022,59054.0,59047.0,0.4129]
["bitfinex","BTCUSD",1724166550994,0.014,59054.0,59047.0,0.4129]
["bitfinex","BTCUSD",1724166551244,0.0009053,59064.0,59048.0,0.48161537]
["bitfinex","BTCUSD",1724166551449,0.0009053,59064.0,59048.0,0.31761239]
["bitfinex","BTCUSD",1724166551450,0.16400298,59063.0,59048.0,0.31761239]
["bitfinex","BTCUSD",1724166551676,0.014,59054.0,59050.0,0.2062019]
["bitfinex","BTCUSD",1724166551882,0.3959,59047.0,58998.0,0.4]
["bitfinex","BTCUSD",1724166552090,0.74800298,59035.0,59017.0,0.49229154]
["bitfinex","BTCUSD",1724166552302,1.12100298,59035.0,58998.0,0.4]
["bitfinex","BTCUSD",1724166552512,1.12100298,59035.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166552513,0.001,59025.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166552721,1.43537479,59025.0,58999.0,0.49229154]
["bitfinex","BTCUSD",1724166552928,1.43537479,59025.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166552929,1.43537479,59025.0,59006.0,0.00821]
["bitfinex","BTCUSD",1724166553135,1.46693697,59025.0,59001.0,0.03397]
["bitfinex","BTCUSD",1724166553542,1.43537479,59025.0,59002.0,0.00821]
["bitfinex","BTCUSD",1724166553779,1.5556172,59025.0,59002.0,0.00821]
["bitfinex","BTCUSD",1724166553986,1.5556172,59025.0,59013.0,0.00807905]
["bitfinex","BTCUSD",1724166553987,1.53135762,59025.0,59013.0,0.00807905]
["bitfinex","BTCUSD",1724166554190,0.04848945,59019.0,59013.0,0.00807905]
["bitfinex","BTCUSD",1724166554394,0.58549243,59018.0,59013.0,0.00807905]
["bitfinex","BTCUSD",1724166554601,0.53700298,59018.0,59013.0,0.00807905]
["bitfinex","BTCUSD",1724166554804,0.16400298,59014.0,59013.0,0.00807905]
["bitfinex","BTCUSD",1724166555212,0.16400298,59014.0,59013.0,0.00907905]
["bitfinex","BTCUSD",1724166556279,0.74930298,59014.0,59013.0,0.00907905]
["bitfinex","BTCUSD",1724166556485,0.74930298,59014.0,59013.0,0.00807905]
["bitfinex","BTCUSD",1724166556689,0.74930298,59014.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166556690,0.001,59004.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166556904,0.16400298,59001.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166558232,0.17800298,59001.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166558505,0.16400298,59001.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166559065,0.17800298,59001.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166559543,0.16400298,59001.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166559776,0.17800298,59001.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166560022,0.17800298,59001.0,58996.0,0.0345]
["bitfinex","BTCUSD",1724166560023,0.028,59001.0,58996.0,0.0345]
["bitfinex","BTCUSD",1724166560227,0.014,59001.0,59000.0,1.41487]
["bitfinex","BTCUSD",1724166560408,0.014,59001.0,59000.0,1.43787]
["bitfinex","BTCUSD",1724166560654,0.028,59001.0,59000.0,1.43787]
["bitfinex","BTCUSD",1724166560865,0.028,59001.0,59000.0,1.685107]
["bitfinex","BTCUSD",1724166560866,0.014,59001.0,59000.0,1.685107]
["bitfinex","BTCUSD",1724166561723,0.023,59001.0,59000.0,1.685107]
["bitfinex","BTCUSD",1724166561934,0.5814,59029.0,59000.0,1.85010998]
["bitfinex","BTCUSD",1724166562138,0.5814,59029.0,59009.0,0.001]
["bitfinex","BTCUSD",1724166562139,0.49229154,59016.0,59009.0,0.001]
["bitfinex","BTCUSD",1724166562348,0.16400298,59028.0,59006.0,0.03497]
["bitfinex","BTCUSD",1724166562349,0.16400298,59028.0,59011.0,0.03397]
["bitfinex","BTCUSD",1724166562561,0.28207181,59029.0,59013.0,0.03397]
["bitfinex","BTCUSD",1724166562774,0.28207181,59029.0,59015.0,0.03397]
["bitfinex","BTCUSD",1724166562988,0.7515,59033.0,59017.0,0.03397]
["bitfinex","BTCUSD",1724166563205,0.014,59029.0,59019.0,0.03397]
["bitfinex","BTCUSD",1724166563417,0.014,59029.0,59022.0,0.03397]
["bitfinex","BTCUSD",1724166563621,0.014,59029.0,59023.0,0.089537]
["bitfinex","BTCUSD",1724166563826,0.014,59029.0,59023.0,0.189537]
["bitfinex","BTCUSD",1724166564459,0.014,59029.0,59010.0,0.001]
["bitfinex","BTCUSD",1724166564460,0.1981,59023.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166564673,0.16400298,59001.0,58994.0,0.00821]
["bitfinex","BTCUSD",1724166564970,3.86331963,59001.0,59000.0,0.8]
["bitfinex","BTCUSD",1724166565157,3.95984439,59001.0,59000.0,0.8]
["bitfinex","BTCUSD",1724166565387,3.93568811,59001.0,59000.0,0.8]
["bitfinex","BTCUSD",1724166565603,3.86331963,59001.0,59000.0,0.6]
["bitfinex","BTCUSD",1724166566026,3.86331963,59001.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166566027,0.001,58990.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166566270,1.50728573,58990.0,58957.0,0.067973]
["bitfinex","BTCUSD",1724166566479,1.50728573,58990.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166566480,1.43500298,58990.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166566705,1.09650298,58990.0,58962.0,0.03397]
["bitfinex","BTCUSD",1724166566946,1.09650298,58990.0,58966.0,0.00821]
["bitfinex","BTCUSD",1724166567423,1.09650298,58990.0,58963.0,0.03397]
["bitfinex","BTCUSD",1724166568120,1.09650298,58990.0,58965.0,0.04218]
["bitfinex","BTCUSD",1724166568339,0.75700298,58990.0,58965.0,0.04218]
["bitfinex","BTCUSD",1724166568556,0.75700298,58990.0,58968.0,0.03397]
["bitfinex","BTCUSD",1724166568557,0.77200298,58990.0,58968.0,0.03397]
["bitfinex","BTCUSD",1724166569021,0.77200298,58990.0,58965.0,0.00821]
["bitfinex","BTCUSD",1724166569022,0.78600298,58990.0,58989.0,0.00921]
["bitfinex","BTCUSD",1724166570348,0.78500298,58990.0,58989.0,0.00921]
["bitfinex","BTCUSD",1724166570789,0.59710298,58990.0,58989.0,0.00921]
["bitfinex","BTCUSD",1724166571003,0.19200298,58990.0,58989.0,0.00921]
["bitfinex","BTCUSD",1724166575750,0.19200298,58990.0,58974.0,0.00821]
["bitfinex","BTCUSD",1724166575751,0.58800298,58990.0,58976.0,0.03397]
["bitfinex","BTCUSD",1724166575954,0.58800298,58990.0,58939.0,0.1785]
["bitfinex","BTCUSD",1724166575955,0.4,58972.0,58926.0,0.49329154]
["bitfinex","BTCUSD",1724166576172,0.16400298,58965.0,58936.0,0.001]
["bitfinex","BTCUSD",1724166576384,0.16400298,58965.0,58934.0,0.001]
["bitfinex","BTCUSD",1724166576385,0.16500298,58965.0,58934.0,0.001]
["bitfinex","BTCUSD",1724166576594,0.82457479,58965.0,58938.0,0.001]
["bitfinex","BTCUSD",1724166576798,0.82457479,58965.0,58945.0,0.3794]
["bitfinex","BTCUSD",1724166576799,1.22107479,58965.0,58945.0,0.3794]
["bitfinex","BTCUSD",1724166577671,1.22107479,58965.0,58952.0,0.1984]
["bitfinex","BTCUSD",1724166577925,0.82457479,58965.0,58952.0,0.1984]
["bitfinex","BTCUSD",1724166578591,0.82457479,58965.0,58904.0,0.08408972]
["bitfinex","BTCUSD",1724166578592,0.2634889,58965.0,58964.0,0.76551]
["bitfinex","BTCUSD",1724166578806,0.2774889,58965.0,58964.0,0.663561]
["bitfinex","BTCUSD",1724166579020,0.2914889,58965.0,58964.0,0.58701]
["bitfinex","BTCUSD",1724166579228,0.2774889,58965.0,58964.0,0.58701]
["bitfinex","BTCUSD",1724166579442,0.2774889,58965.0,58964.0,0.697831]
["bitfinex","BTCUSD",1724166579443,0.2624889,58965.0,58964.0,0.697831]
["bitfinex","BTCUSD",1724166579681,0.2624889,58965.0,58964.0,0.61998]
["bitfinex","BTCUSD",1724166580310,0.2624889,58965.0,58964.0,0.62098]
["bitfinex","BTCUSD",1724166580523,0.2624889,58965.0,58964.0,0.61998]
["bitfinex","BTCUSD",1724166581355,0.2484889,58965.0,58964.0,0.61998]
["bitfinex","BTCUSD",1724166581535,0.2624889,58965.0,58964.0,0.61998]
["bitfinex","BTCUSD",1724166581785,0.2764889,58965.0,58964.0,0.61998]
["bitfinex","BTCUSD",1724166582058,0.2624889,58965.0,58964.0,0.61998]
["bitfinex","BTCUSD",1724166582479,0.2484889,58965.0,58964.0,0.61998]
["bitfinex","BTCUSD",1724166582691,0.2624889,58965.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166583947,0.2764889,58965.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166584447,0.2764889,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166584448,0.42649188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166584651,0.41249188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166584855,0.42649188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166585062,0.44049188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166585705,0.41249188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166586328,0.81109188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166587169,0.83909188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166587372,0.44049188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166589578,0.2764889,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166589766,0.2764889,58965.0,58964.0,0.44548]
["bitfinex","BTCUSD",1724166590198,0.028,58965.0,58964.0,0.670628]
["bitfinex","BTCUSD",1724166590427,0.49229154,58982.0,58968.0,0.001]
["bitfinex","BTCUSD",1724166590653,0.49229154,58982.0,58964.0,0.65688882]
["bitfinex","BTCUSD",1724166590654,0.2484889,58975.0,58964.0,0.65688882]
["bitfinex","BTCUSD",1724166590875,0.028,58965.0,58964.0,0.63288882]
["bitfinex","BTCUSD",1724166591078,0.014,58965.0,58964.0,0.45438882]
["bitfinex","BTCUSD",1724166591283,0.2484889,58975.0,58964.0,0.44548]
["bitfinex","BTCUSD",1724166591521,0.2484889,58975.0,58964.0,0.44648]
["bitfinex","BTCUSD",1724166591522,0.014,58965.0,58964.0,0.44648]
["bitfinex","BTCUSD",1724166591760,0.2484889,58975.0,58965.0,0.001]
["bitfinex","BTCUSD",1724166592639,0.2484889,58975.0,58964.0,0.44548]
["bitfinex","BTCUSD",1724166592640,0.16400298,58974.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166592853,0.2484889,58975.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166593711,0.2624889,58975.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166593925,0.2624889,58975.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166594127,0.2484889,58975.0,58965.0,0.03397]
["bitfinex","BTCUSD",1724166594360,0.2484889,58975.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166594569,0.014,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166594977,0.2484889,58975.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166595404,0.2764889,58975.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166595668,0.2624889,58975.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166595876,0.014,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166596525,0.014,58965.0,58964.0,0.45088]
["bitfinex","BTCUSD",1724166596736,0.17800298,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166597190,0.16400298,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166597422,0.41249188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166598041,0.42649188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166598260,0.44049188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166598473,0.42649188,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166598715,0.2624889,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166599797,0.014,58965.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166600002,0.028,58965.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166600436,0.49229154,58974.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166600643,0.014,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166600908,0.028,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166601120,0.014,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166601348,0.014,58965.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166601556,0.04822253,58993.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166601557,0.4094,58987.0,58965.0,0.001]
["bitfinex","BTCUSD",1724166601767,0.49229154,58979.0,58965.0,0.001]
["bitfinex","BTCUSD",1724166601978,0.16400298,58979.0,58965.0,0.001]
["bitfinex","BTCUSD",1724166602222,0.16400298,58978.0,58964.0,0.04218]
["bitfinex","BTCUSD",1724166602481,0.00090421,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166603756,0.01490421,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166603987,0.00090421,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166604402,0.01490421,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166604609,0.00090421,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166605043,0.01490421,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166605274,0.02890421,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166605488,0.01436454,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166605701,0.17836752,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166606145,0.19236752,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166607003,0.17836752,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166607244,0.56376752,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166607452,0.63629875,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166607679,0.6706529,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166607885,0.56376752,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166608098,0.69873882,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166608309,0.66054958,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166608548,0.54976752,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166608754,0.56376752,58965.0,58964.0,0.00821]
["bitfinex","BTCUSD",1724166608958,0.56376752,58965.0,58964.0,0.00617615]
["bitfinex","BTCUSD",1724166609428,0.56376752,58965.0,58960.0,0.52250757]
["bitfinex","BTCUSD",1724166609429,0.3874,58961.0,58960.0,0.52250757]
["bitfinex","BTCUSD",1724166609630,0.55140298,58961.0,58960.0,0.52250757]
["bitfinex","BTCUSD",1724166610289,1.15030298,58961.0,58960.0,0.52250757]
["bitfinex","BTCUSD",1724166610501,0.75030298,58961.0,58960.0,0.52250757]
["bitfinex","BTCUSD",1724166610742,0.75030298,58961.0,58960.0,0.28992466]
["bitfinex","BTCUSD",1724166610965,0.75030298,58961.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166610966,0.001,58954.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166611243,0.55140298,58954.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166611683,0.6971104,58954.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166611930,0.55140298,58954.0,58953.0,0.00821]
["bitfinex","BTCUSD",1724166612170,0.2,58952.0,58932.0,0.03397]
["bitfinex","BTCUSD",1724166612480,1.38279188,58952.0,58951.0,1.987]
["bitfinex","BTCUSD",1724166613116,1.18279188,58952.0,58951.0,1.987]
["bitfinex","BTCUSD",1724166613771,0.16400298,58952.0,58951.0,1.987]
["bitfinex","BTCUSD",1724166614199,0.17800298,58952.0,58951.0,1.987]
["bitfinex","BTCUSD",1724166614417,0.19200298,58952.0,58951.0,1.987]
["bitfinex","BTCUSD",1724166614691,0.2648004,58952.0,58951.0,1.987]
["bitfinex","BTCUSD",1724166614974,0.16400298,58952.0,58951.0,1.987]
["bitfinex","BTCUSD",1724166615260,0.28906244,58952.0,58951.0,1.987]
["bitfinex","BTCUSD",1724166615468,0.17800298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166616949,1.18020298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166617157,1.19420298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166617367,0.59530298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166617626,0.58030298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166617848,0.58130298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166618076,0.69240691,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166618300,0.58130298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166618523,0.56730298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166618727,0.59530298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166618964,0.58130298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166619197,0.70268487,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166619425,0.30038487,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166619651,0.17900298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166620063,0.27613414,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166620266,0.17900298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166620471,0.19300298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166620695,0.17900298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166621109,0.19300298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166621533,0.17900298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166621964,0.59370298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166622166,0.57970298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166622373,0.56570298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166622780,0.9412745,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166622987,0.77740298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166623222,0.92311872,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166623443,0.77740298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166623660,0.93711872,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166623869,0.79140298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166624575,0.59270298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166624809,0.59370298,58952.0,58951.0,1.987822]
["bitfinex","BTCUSD",1724166625044,0.11046897,58952.0,58951.0,2.34870078]
["bitfinex","BTCUSD",1724166625271,0.4,58973.0,58951.0,2.34870078]
["bitfinex","BTCUSD",1724166625272,0.04861721,58969.0,58953.0,0.03397]
["bitfinex","BTCUSD",1724166625498,0.16405445,58992.0,58984.0,0.001]
["bitfinex","BTCUSD",1724166625499,0.04863714,58992.0,58984.0,0.001]
["bitfinex","BTCUSD",1724166625723,0.1459011,59022.0,58993.0,0.001]
["bitfinex","BTCUSD",1724166625724,0.09727429,59007.0,58993.0,0.001]
["bitfinex","BTCUSD",1724166625932,0.12158489,59032.0,58993.0,0.2015]
["bitfinex","BTCUSD",1724166625933,0.04863714,59026.0,58993.0,0.2015]
["bitfinex","BTCUSD",1724166626156,0.04954135,59028.0,59004.0,0.001]
["bitfinex","BTCUSD",1724166626374,0.04954135,59028.0,59011.0,0.4346]
["bitfinex","BTCUSD",1724166626375,0.00090421,59028.0,59011.0,0.4346]
["bitfinex","BTCUSD",1724166626583,0.00090421,59028.0,59011.0,0.77810298]
["bitfinex","BTCUSD",1724166626786,0.00090421,59028.0,59011.0,0.80210298]
["bitfinex","BTCUSD",1724166626992,0.00090421,59028.0,59011.0,0.87578515]
["bitfinex","BTCUSD",1724166627202,0.00090421,59028.0,59011.0,1.39696367]
["bitfinex","BTCUSD",1724166627416,0.00090421,59028.0,59023.0,0.6131]
["bitfinex","BTCUSD",1724166627636,0.00090421,59028.0,59027.0,0.003]
["bitfinex","BTCUSD",1724166627851,0.89459154,59061.0,59044.0,0.4336]
["bitfinex","BTCUSD",1724166628282,0.4023,59061.0,59044.0,0.4336]
["bitfinex","BTCUSD",1724166628516,0.0009053,59064.0,59035.0,0.1899]
["bitfinex","BTCUSD",1724166628517,0.49229154,59060.0,59035.0,0.1899]
["bitfinex","BTCUSD",1724166628717,0.6118,59052.0,59029.0,0.00873973]
["bitfinex","BTCUSD",1724166628957,0.1020842,59051.0,59030.0,0.49229154]
["bitfinex","BTCUSD",1724166629160,0.4,59046.0,59018.0,0.1902]
["bitfinex","BTCUSD",1724166629377,0.4,59046.0,59030.0,0.49229154]
["bitfinex","BTCUSD",1724166629609,0.4,59046.0,59018.0,0.1902]
["bitfinex","BTCUSD",1724166629826,0.44,59046.0,59018.0,0.1902]
["bitfinex","BTCUSD",1724166630039,0.04,59046.0,59018.0,0.1902]
["bitfinex","BTCUSD",1724166630269,0.6118,59052.0,59022.0,0.001]
["bitfinex","BTCUSD",1724166630477,0.6118,59052.0,59018.0,0.1902]
["bitfinex","BTCUSD",1724166630687,0.014,59046.0,59030.0,0.001]
["bitfinex","BTCUSD",1724166630899,0.0631842,59051.0,59019.0,0.49229154]
["bitfinex","BTCUSD",1724166631105,0.06741803,59051.0,59019.0,0.49229154]
["bitfinex","BTCUSD",1724166631312,0.0631842,59051.0,59019.0,0.49229154]
["bitfinex","BTCUSD",1724166631551,0.08259724,59050.0,59020.0,0.08631915]
["bitfinex","BTCUSD",1724166631753,0.001,59046.0,59020.0,0.08631915]
["bitfinex","BTCUSD",1724166632142,0.01413368,59045.0,59020.0,0.08631915]
["bitfinex","BTCUSD",1724166632398,0.01413368,59045.0,59029.0,0.001]
["bitfinex","BTCUSD",1724166632614,0.49229154,59042.0,59029.0,0.001]
["bitfinex","BTCUSD",1724166632882,0.4,59032.0,59018.0,0.001]
["bitfinex","BTCUSD",1724166633095,0.4,59021.0,59018.0,0.001]
["bitfinex","BTCUSD",1724166633304,0.4,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1724166633510,0.4,59021.0,59006.0,0.48429154]
["bitfinex","BTCUSD",1724166633712,0.04,59020.0,58988.0,0.1902]
["bitfinex","BTCUSD",1724166633916,0.4119,59019.0,59002.0,0.49229154]
["bitfinex","BTCUSD",1724166634127,0.4,59012.0,58982.0,0.1807]
["bitfinex","BTCUSD",1724166634335,0.4119,59011.0,58982.0,0.1807]
["bitfinex","BTCUSD",1724166634770,0.3869,59011.0,58982.0,0.1807]
["bitfinex","BTCUSD",1724166634981,0.07869,59010.0,58982.0,0.1807]
["bitfinex","BTCUSD",1724166635190,0.3869,59011.0,58982.0,0.1807]
["bitfinex","BTCUSD",1724166635405,0.3869,59011.0,58985.0,0.49329154]
["bitfinex","BTCUSD",1724166635622,0.3869,59011.0,58986.0,0.03397]
["bitfinex","BTCUSD",1724166636057,0.01399906,59010.0,58989.0,0.002]
["bitfinex","BTCUSD",1724166636307,0.02799906,59010.0,58991.0,0.03397]
["bitfinex","BTCUSD",1724166636534,0.014,59010.0,58992.0,0.001]
["bitfinex","BTCUSD",1724166636777,0.1999,59018.0,58994.0,0.03397]
["bitfinex","BTCUSD",1724166637011,0.1999,59018.0,58993.0,0.18700001]
["bitfinex","BTCUSD",1724166637012,0.028,59011.0,58996.0,0.03397]
["bitfinex","BTCUSD",1724166637454,0.014,59011.0,58996.0,0.03397]
["bitfinex","BTCUSD",1724166637725,0.01378403,59010.0,58996.0,0.03397]
["bitfinex","BTCUSD",1724166637962,0.01378403,59010.0,58987.0,0.067937]
["bitfinex","BTCUSD",1724166637963,0.42768403,59010.0,58987.0,0.067937]
["bitfinex","BTCUSD",1724166638168,0.41368403,59010.0,58988.0,0.49229154]
["bitfinex","BTCUSD",1724166638377,0.00423651,59009.0,58979.0,0.2152]
["bitfinex","BTCUSD",1724166638588,0.5874,59008.0,58976.0,0.067951]
["bitfinex","BTCUSD",1724166638858,0.64587979,59008.0,58985.0,0.49229154]
["bitfinex","BTCUSD",1724166639113,0.64587979,59008.0,58985.0,0.03397]
["bitfinex","BTCUSD",1724166639360,0.60128774,59008.0,58985.0,0.03397]
["bitfinex","BTCUSD",1724166640060,0.61528774,59008.0,58986.0,0.03397]
["bitfinex","BTCUSD",1724166640510,0.60128774,59008.0,58986.0,0.03397]
["bitfinex","BTCUSD",1724166640725,0.60128774,59008.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166640726,0.7944,59006.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166640931,0.1847,59004.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166641158,0.3944,58997.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166641364,0.00423805,58996.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166641593,0.1847,58995.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166641865,0.39863826,58994.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166642117,0.3944,58987.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166642373,0.00423872,58986.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166642607,0.594517,58986.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166643551,0.608517,58986.0,58985.0,0.000822]
["bitfinex","BTCUSD",1724166643805,0.1812,58977.0,58970.0,0.49229154]
["bitfinex","BTCUSD",1724166644011,0.1812,58977.0,58922.0,0.1785]
["bitfinex","BTCUSD",1724166644012,0.4,58964.0,58941.0,0.03397]
["bitfinex","BTCUSD",1724166644223,0.4,58964.0,58934.0,0.4115]
["bitfinex","BTCUSD",1724166644224,0.00424052,58963.0,58934.0,0.4115]
["bitfinex","BTCUSD",1724166644436,0.4057,58962.0,58934.0,0.4115]
["bitfinex","BTCUSD",1724166644655,0.00424054,58961.0,58934.0,0.4115]
["bitfinex","BTCUSD",1724166644872,0.4057,58962.0,58934.0,0.4115]
["bitfinex","BTCUSD",1724166645080,0.4057,58962.0,58934.0,0.4145]
["bitfinex","BTCUSD",1724166645081,0.01122769,58961.0,58934.0,0.4145]
["bitfinex","BTCUSD",1724166645286,0.01122769,58961.0,58934.0,0.4115]
["bitfinex","BTCUSD",1724166645478,0.01122769,58961.0,58940.0,0.50147641]
["bitfinex","BTCUSD",1724166646027,0.01122769,58961.0,58942.0,0.001]
["bitfinex","BTCUSD",1724166646229,0.01122769,58961.0,58941.0,0.03697]
["bitfinex","BTCUSD",1724166646429,0.01122769,58961.0,58941.0,0.03397]
["bitfinex","BTCUSD",1724166646862,0.01122769,58961.0,58942.0,0.001]
["bitfinex","BTCUSD",1724166647063,0.01122769,58961.0,58941.0,0.03397]
["bitfinex","BTCUSD",1724166647467,0.01122769,58961.0,58936.0,0.52626154]
["bitfinex","BTCUSD",1724166647873,0.01122769,58961.0,58942.0,0.00902372]
["bitfinex","BTCUSD",1724166648233,0.01122769,58961.0,58942.0,0.04299372]
["bitfinex","BTCUSD",1724166648593,0.01122769,58961.0,58942.0,0.03397]
["bitfinex","BTCUSD",1724166648770,0.01546792,58961.0,58942.0,0.03397]
["bitfinex","BTCUSD",1724166648972,0.01546792,58961.0,58936.0,0.49229154]
["bitfinex","BTCUSD",1724166649234,0.44211679,58960.0,58936.0,0.49229154]
["bitfinex","BTCUSD",1724166649431,0.5682,58958.0,58934.0,0.03397]
["bitfinex","BTCUSD",1724166650007,0.01482944,58957.0,58934.0,0.03397]
["bitfinex","BTCUSD",1724166650210,0.01058893,58957.0,58934.0,0.03397]
["bitfinex","BTCUSD",1724166650946,0.01058893,58957.0,58931.0,0.49249154]
["bitfinex","BTCUSD",1724166650947,0.01058893,58957.0,58936.0,1.9868]
["bitfinex","BTCUSD",1724166650948,0.4,58953.0,58936.0,1.9868]
["bitfinex","BTCUSD",1724166651149,0.4,58947.0,58936.0,1.9868]
["bitfinex","BTCUSD",1724166651355,0.00424194,58946.0,58936.0,1.9868]
["bitfinex","BTCUSD",1724166651558,0.1998,58944.0,58936.0,1.9868]
["bitfinex","BTCUSD",1724166651932,0.0105285,58943.0,58936.0,1.9868]
["bitfinex","BTCUSD",1724166652943,0.3989,58953.0,58951.0,0.000822]
["bitfinex","BTCUSD",1724166653404,0.01054974,58952.0,58951.0,0.000822]
["bitfinex","BTCUSD",1724166653516,0.01479091,58952.0,58951.0,0.000822]
["bitfinex","BTCUSD",1724166653926,0.41639091,58952.0,58951.0,0.000822]
["bitfinex","BTCUSD",1724166654179,0.5369,58952.0,58951.0,0.000822]
["bitfinex","BTCUSD",1724166655123,0.41214974,58952.0,58951.0,0.000822]
["bitfinex","BTCUSD",1724166657482,0.4,58943.0,58936.0,2.0968]
["bitfinex","BTCUSD",1724166657682,0.39914203,58942.0,58936.0,2.0968]
["bitfinex","BTCUSD",1724166657836,0.40928907,58942.0,58936.0,2.0968]
["bitfinex","BTCUSD",1724166658285,0.1926,58941.0,58936.0,2.0968]
["bitfinex","BTCUSD",1724166658472,0.3949,58939.0,58936.0,2.0968]
["bitfinex","BTCUSD",1724166658694,0.7949,58937.0,58936.0,2.0968]
["bitfinex","BTCUSD",1724166659211,0.8049811,58937.0,58936.0,2.0968]
["bitfinex","BTCUSD",1724166659984,0.9976811,58937.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166662190,0.5976811,58937.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166662398,0.0100811,58937.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166662788,0.6269889,58940.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166663108,0.4,58937.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166663336,0.785,58937.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166663551,0.79501964,58937.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166664414,0.39501964,58937.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166665907,0.01001964,58937.0,58936.0,1.4802]
["bitfinex","BTCUSD",1724166666127,0.6269889,58940.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166666352,0.3757,58946.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166666353,0.0100264,58937.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166666553,0.3757,58946.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166666762,0.01003824,58937.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166666988,0.6269889,58951.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166667393,0.01004326,58944.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166667800,0.6269889,58951.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166668213,0.01004833,58944.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166668562,0.6269889,58951.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166669118,0.01002973,58944.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166669319,0.6269889,58951.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166669619,0.010173,58943.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166669846,0.68968779,58951.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166670045,0.39874086,58950.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166670271,0.4046628,58950.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166670476,0.0042413,58949.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166670666,0.08308255,58948.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166670815,0.01442426,58947.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166671021,0.4,58944.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166671230,0.7628124,58943.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166671791,0.00424224,58942.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166672012,0.06269889,58941.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166672194,0.01018053,58941.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166672547,0.00424181,58942.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166672743,0.01008581,58940.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166672949,0.6269889,58939.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166673197,0.63708255,58939.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166673998,0.00424197,58938.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166674325,0.63708255,58939.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166674326,0.01009198,58937.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166674528,0.6269889,58939.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166674529,0.06795026,58938.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166674669,0.01010191,58937.0,58936.0,1.481022]
["bitfinex","BTCUSD",1724166675071,0.38600191,58937.0,58936.0,1.46061061]
["bitfinex","BTCUSD",1724166675274,0.46807509,58937.0,58936.0,1.46061061]
["bitfinex","BTCUSD",1724166675479,0.38600191,58937.0,58936.0,1.46061061]
["bitfinex","BTCUSD",1724166675678,0.01010191,58937.0,58936.0,1.46061061]
["bitfinex","BTCUSD",1724166676079,0.6269889,58939.0,58936.0,1.46061061]
["bitfinex","BTCUSD",1724166676249,0.41461883,58937.0,58936.0,1.20181061]
["bitfinex","BTCUSD",1724166676423,0.4045,58937.0,58936.0,1.20181061]
["bitfinex","BTCUSD",1724166676639,0.4045,58937.0,58905.0,0.00822]
["bitfinex","BTCUSD",1724166676640,0.55035877,58937.0,58905.0,0.00822]
["bitfinex","BTCUSD",1724166676822,0.55035877,58937.0,58895.0,0.068045]
["bitfinex","BTCUSD",1724166676823,1.211963,58901.0,58895.0,0.068045]
["bitfinex","BTCUSD",1724166677042,0.2,58898.0,58895.0,0.068045]
["bitfinex","BTCUSD",1724166677329,0.679162,58896.0,58895.0,0.068045]
["bitfinex","BTCUSD",1724166677516,0.807511,58894.0,58893.0,0.01923136]
["bitfinex","BTCUSD",1724166677723,1.365785,58894.0,58893.0,0.01923136]
["bitfinex","BTCUSD",1724166677922,1.50877838,58894.0,58893.0,0.01923136]
["bitfinex","BTCUSD",1724166678123,1.50877838,58894.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166678124,0.2,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166678354,1.41391,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166678549,1.42367745,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166678755,1.55951845,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166679007,1.83220145,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166679196,1.42367745,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166679621,1.55951845,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166679962,1.42367745,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166680178,1.40116318,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166680389,1.83168718,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166680787,1.56100418,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166680999,0.92367745,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166681414,1.12367745,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166681832,1.11391,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166682041,0.91391,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166683488,0.91391,58892.0,58891.0,0.1942]
["bitfinex","BTCUSD",1724166683489,0.50941,58892.0,58891.0,0.1942]
["bitfinex","BTCUSD",1724166684145,0.50941,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166685194,0.70941,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166685405,1.12461,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166685604,1.260451,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166685813,1.12461,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166686023,0.50441,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166686474,0.90441,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166686680,1.30341,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166687550,1.69951,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166687770,1.79951,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166688839,1.935351,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166689060,2.207034,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166689478,2.502717,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166689702,2.231034,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166689909,1.79951,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166690536,1.936351,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724166690742,1.316474,58878.0,58877.0,0.0143973]
["bitfinex","BTCUSD",1724166690969,1.316474,58878.0,58844.0,0.5767]
["bitfinex","BTCUSD",1724166690970,1.316474,58878.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166690971,0.4,58852.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166691182,0.2,58858.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166691183,0.01535024,58839.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166691391,0.01628891,58839.0,58838.0,0.24074251]
["bitfinex","BTCUSD",1724166691613,0.01628891,58839.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166691614,1.01627781,58839.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166692030,0.01628891,58839.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166692264,0.3885,58863.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166692480,0.49229154,58855.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166692707,1.5043989,58862.0,58838.0,0.04474251]
["bitfinex","BTCUSD",1724166692920,0.0042476,58861.0,58839.0,0.5971]
["bitfinex","BTCUSD",1724166693128,0.09037937,58861.0,58839.0,0.5971]
["bitfinex","BTCUSD",1724166693332,0.08613144,58861.0,58839.0,0.5971]
["bitfinex","BTCUSD",1724166693561,0.08613144,58861.0,58839.0,0.6070076]
["bitfinex","BTCUSD",1724166693766,0.08613144,58861.0,58839.0,0.6409776]
["bitfinex","BTCUSD",1724166693940,0.56406,58860.0,58839.0,0.6409776]
["bitfinex","BTCUSD",1724166694164,0.56406,58860.0,58839.0,0.0099076]
["bitfinex","BTCUSD",1724166694165,0.49229154,58854.0,58839.0,0.0099076]
["bitfinex","BTCUSD",1724166694313,0.0042478,58859.0,58839.0,0.0099076]
["bitfinex","BTCUSD",1724166694314,0.50865901,58853.0,58841.0,0.1831]
["bitfinex","BTCUSD",1724166694514,0.0508659,58852.0,58841.0,0.1831]
["bitfinex","BTCUSD",1724166694834,0.50441,58851.0,58841.0,0.1831]
["bitfinex","BTCUSD",1724166695408,0.50441,58851.0,58841.0,0.1930076]
["bitfinex","BTCUSD",1724166698784,0.00424799,58850.0,58841.0,0.1930076]
["bitfinex","BTCUSD",1724166698990,0.50441,58849.0,58841.0,0.1930076]
["bitfinex","BTCUSD",1724166699203,0.06579124,58848.0,58841.0,0.1930076]
["bitfinex","BTCUSD",1724166699409,0.50441,58847.0,58841.0,0.1930076]
["bitfinex","BTCUSD",1724166699614,0.01549464,58846.0,58841.0,0.1930076]
["bitfinex","BTCUSD",1724166702426,0.50441,58847.0,58841.0,0.1930076]
["bitfinex","BTCUSD",1724166702834,0.50441,58847.0,58842.0,0.382]
["bitfinex","BTCUSD",1724166703075,0.50441,58847.0,58845.0,0.381]
["bitfinex","BTCUSD",1724166703308,0.50441,58847.0,58846.0,0.34900298]
["bitfinex","BTCUSD",1724166703309,0.30441,58847.0,58846.0,0.34900298]
["bitfinex","BTCUSD",1724166703511,0.00090421,58863.0,58850.0,0.381]
["bitfinex","BTCUSD",1724166703737,0.00090421,58863.0,58851.0,0.03397]
["bitfinex","BTCUSD",1724166703738,0.49229154,58854.0,58851.0,0.03397]
["bitfinex","BTCUSD",1724166703973,0.9999889,58860.0,58850.0,0.381]
["bitfinex","BTCUSD",1724166704176,1.10007821,58860.0,58850.0,0.381]
["bitfinex","BTCUSD",1724166704425,0.9999889,58860.0,58850.0,0.381]
["bitfinex","BTCUSD",1724166704634,0.9999889,58860.0,58850.0,0.3909076]
["bitfinex","BTCUSD",1724166705482,0.00090421,58863.0,58850.0,0.40014527]
["bitfinex","BTCUSD",1724166705906,0.00090421,58863.0,58852.0,0.001]
["bitfinex","BTCUSD",1724166706111,0.00090421,58863.0,58853.0,0.392]
["bitfinex","BTCUSD",1724166706543,0.00090421,58863.0,58853.0,0.4019076]
["bitfinex","BTCUSD",1724166706950,0.00090421,58863.0,58854.0,0.001]
["bitfinex","BTCUSD",1724166707165,0.00090421,58863.0,58855.0,0.392]
["bitfinex","BTCUSD",1724166707372,0.00090421,58863.0,58855.0,0.3915]
["bitfinex","BTCUSD",1724166707588,0.00090421,58863.0,58855.0,0.4014076]
["bitfinex","BTCUSD",1724166710593,1.5748889,58862.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166710800,0.00424803,58861.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166711006,1.5748889,58862.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166711213,0.00424801,58861.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166711409,1.5748889,58862.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166711611,0.0042479,58861.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166711837,0.4,58858.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166712061,0.00424824,58857.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166712490,0.592,58856.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166712682,0.727924,58856.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166712883,0.827924,58856.0,58855.0,0.0099076]
["bitfinex","BTCUSD",1724166713486,0.827924,58856.0,58854.0,1.9868]
["bitfinex","BTCUSD",1724166713487,0.63439549,58856.0,58854.0,1.97626725]
["bitfinex","BTCUSD",1724166713684,0.592,58856.0,58854.0,1.97626725]
["bitfinex","BTCUSD",1724166714651,0.00424805,58855.0,58854.0,1.97626725]
["bitfinex","BTCUSD",1724166714949,0.592,58856.0,58854.0,1.97626725]
["bitfinex","BTCUSD",1724166715213,0.9999889,58862.0,58854.0,1.97626725]
["bitfinex","BTCUSD",1724166715412,0.7872,58855.0,58854.0,1.95790601]
["bitfinex","BTCUSD",1724166715863,0.3872,58855.0,58854.0,1.95790601]
["bitfinex","BTCUSD",1724166716527,0.9999889,58862.0,58854.0,1.95790601]
["bitfinex","BTCUSD",1724166716528,0.00902834,58860.0,58854.0,1.95790601]
["bitfinex","BTCUSD",1724166716681,0.00424788,58860.0,58854.0,1.95790601]
["bitfinex","BTCUSD",1724166716881,1.4143889,58862.0,58854.0,1.95790601]
["bitfinex","BTCUSD",1724166717094,1.42346315,58862.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166717292,0.9999889,58862.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166717740,1.10007821,58862.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166717892,0.00424757,58861.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166718519,1.10007821,58862.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166718752,0.9999889,58862.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166720538,0.00090421,58863.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166721525,0.39720421,58863.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166721728,0.004248,58862.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166723448,0.00424793,58861.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166723654,0.04439306,58860.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166723881,0.39720421,58863.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166724078,0.00090421,58863.0,58854.0,1.95872701]
["bitfinex","BTCUSD",1724166724649,0.00090421,58863.0,58855.0,0.3845]
["bitfinex","BTCUSD",1724166725465,0.9922,58855.0,58854.0,1.93829167]
["bitfinex","BTCUSD",1724166725673,1.09142,58855.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166725900,1.19142,58855.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166726078,0.5922,58862.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166726283,0.00424799,58861.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166726494,0.5922,58862.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166726846,0.00090421,58863.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166727419,0.00090421,58863.0,58855.0,0.3845]
["bitfinex","BTCUSD",1724166727831,0.3994,58862.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166728059,0.00424781,58861.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166728171,0.3994,58862.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166728376,0.00090421,58863.0,58854.0,1.89741441]
["bitfinex","BTCUSD",1724166728974,0.00090421,58863.0,58855.0,0.3853]
["bitfinex","BTCUSD",1724166729381,0.00090421,58863.0,58856.0,0.1454]
["bitfinex","BTCUSD",1724166730057,0.00090421,58863.0,58862.0,0.002]
["bitfinex","BTCUSD",1724166730384,0.00090421,58863.0,58862.0,0.55697]
["bitfinex","BTCUSD",1724166730514,0.00090421,58863.0,58862.0,0.523]
["bitfinex","BTCUSD",1724166730717,0.00090421,58863.0,58862.0,0.522]
["bitfinex","BTCUSD",1724166730921,0.00090421,58863.0,58862.0,0.523]
["bitfinex","BTCUSD",1724166731129,0.00090421,58863.0,58862.0,0.522]
["bitfinex","BTCUSD",1724166731326,0.00090421,58863.0,58862.0,0.521]
["bitfinex","BTCUSD",1724166731571,0.00090421,58863.0,58862.0,0.53127446]
["bitfinex","BTCUSD",1724166732343,0.00090421,58863.0,58862.0,0.521]
["bitfinex","BTCUSD",1724166732971,0.00090421,58863.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166733173,0.07328601,58859.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166733421,0.04886794,58858.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166734428,0.07328601,58861.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166734429,0.07328601,58859.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166734648,0.09771468,58858.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166734782,0.12218569,58859.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166734988,0.15177273,58863.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166735195,0.14662106,58861.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166735401,0.14662106,58858.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166735601,0.16495068,58859.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166735807,0.57164758,58858.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166736219,0.57464758,58858.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166736420,0.71056758,58858.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166736770,0.5674,58858.0,58857.0,1.89659341]
["bitfinex","BTCUSD",1724166737581,0.5674,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166738774,0.16581247,58863.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166739011,0.14659557,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166739219,0.14659557,58859.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166739427,0.00090421,58863.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166739623,0.12217821,58859.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166739828,0.12217796,58859.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166740247,0.12217796,58860.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166740451,0.12217796,58859.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166740939,0.00090421,58863.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166741362,0.09776685,58860.0,58859.0,0.1454]
["bitfinex","BTCUSD",1724166741565,0.00090421,58863.0,58859.0,0.1454]
["bitfinex","BTCUSD",1724166741566,0.07332217,58861.0,58859.0,0.1454]
["bitfinex","BTCUSD",1724166741773,0.04977669,58862.0,58859.0,0.1454]
["bitfinex","BTCUSD",1724166742201,0.04887358,58861.0,58859.0,0.1454]
["bitfinex","BTCUSD",1724166742409,0.00090311,58862.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166742410,0.0230801,58862.0,58858.0,0.4064]
["bitfinex","BTCUSD",1724166742615,0.14661415,58860.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166742823,0.0230801,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166742824,0.14751726,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166743037,0.14661415,58861.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166743245,0.14661415,58859.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166743470,0.14661415,58860.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166743667,0.01475173,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166744520,0.5904,58859.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166746028,0.1983,58859.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166746234,0.00090311,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166746857,0.16586163,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166747072,0.00090311,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166747494,0.16586163,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166747698,0.00090311,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166747939,0.3844,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166748795,0.3874,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166749005,0.3844,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166749430,0.00090311,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166749646,0.16491671,58861.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166750078,0.00515071,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166750079,0.0042476,58860.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166750500,0.16491671,58859.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166750708,0.0042476,58860.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166750709,0.16491671,58860.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166750915,0.00090311,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166750916,0.16491671,58861.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166751129,0.00090311,58862.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166751339,0.14660934,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166751777,0.14660934,58859.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166752201,0.09777842,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166752412,0.12222302,58859.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166752635,0.09776789,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166752903,0.12222302,58859.0,58857.0,2.04013269]
["bitfinex","BTCUSD",1724166753108,0.04888077,58858.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166753312,0.04888077,58859.0,58857.0,1.87615391]
["bitfinex","BTCUSD",1724166753519,0.04888077,58859.0,58858.0,0.1454]
["bitfinex","BTCUSD",1724166753959,0.04888077,58861.0,58858.0,0.1454]
["bitfinex","BTCUSD",1724166754195,0.00090311,58862.0,58858.0,0.1454]
["bitfinex","BTCUSD",1724166754196,0.00090311,58862.0,58861.0,0.001]
["bitfinex","BTCUSD",1724166754403,0.00090311,58862.0,58861.0,0.4069]
["bitfinex","BTCUSD",1724166755039,0.00090311,58862.0,58861.0,0.60487298]
["bitfinex","BTCUSD",1724166755470,0.00090421,58863.0,58862.0,0.03897]
["bitfinex","BTCUSD",1724166755678,0.49229154,58880.0,58878.0,0.001]
["bitfinex","BTCUSD",1724166755889,0.49229154,58880.0,58879.0,0.2455]
["bitfinex","BTCUSD",1724166756100,0.04888077,58883.0,58879.0,0.2455]
["bitfinex","BTCUSD",1724166756350,0.04888077,58885.0,58879.0,0.2455]
["bitfinex","BTCUSD",1724166756556,0.04888077,58887.0,58880.0,0.1445]
["bitfinex","BTCUSD",1724166756773,0.04888077,58888.0,58880.0,0.1445]
["bitfinex","BTCUSD",1724166756982,0.04888077,58889.0,58883.0,0.001]
["bitfinex","BTCUSD",1724166757187,0.09776049,58892.0,58883.0,0.001]
["bitfinex","BTCUSD",1724166757188,0.04888077,58892.0,58883.0,0.001]
["bitfinex","BTCUSD",1724166757400,0.04888077,58890.0,58883.0,0.04498287]
["bitfinex","BTCUSD",1724166757620,0.04888077,58891.0,58884.0,0.3938]
["bitfinex","BTCUSD",1724166757855,0.12222302,58896.0,58887.0,0.4359]
["bitfinex","BTCUSD",1724166757856,0.04888077,58892.0,58887.0,0.4359]
["bitfinex","BTCUSD",1724166758081,0.00090311,58897.0,58896.0,0.3988]
["bitfinex","BTCUSD",1724166758301,0.00090311,58897.0,58896.0,0.59677298]
["bitfinex","BTCUSD",1724166758528,0.00090311,58897.0,58896.0,0.74127298]
["bitfinex","BTCUSD",1724166758943,0.04888077,58915.0,58908.0,0.03497]
["bitfinex","BTCUSD",1724166759191,0.08236117,58917.0,58912.0,0.001]
["bitfinex","BTCUSD",1724166759192,0.49229154,58913.0,58912.0,0.001]
["bitfinex","BTCUSD",1724166759492,0.00904201,58917.0,58912.0,0.4053]
["bitfinex","BTCUSD",1724166759741,0.00904201,58917.0,58913.0,0.001]
["bitfinex","BTCUSD",1724166760784,0.00904201,58917.0,58912.0,0.4043]
["bitfinex","BTCUSD",1724166760785,0.00904201,58922.0,58915.0,0.001]
["bitfinex","BTCUSD",1724166760998,0.00904201,58922.0,58916.0,0.001]
["bitfinex","BTCUSD",1724166761660,0.00904201,58922.0,58917.0,0.001]
["bitfinex","BTCUSD",1724166761915,0.00904201,58922.0,58917.0,0.05598]
["bitfinex","BTCUSD",1724166762349,0.00904201,58922.0,58920.0,0.001]
["bitfinex","BTCUSD",1724166762762,0.00904201,58922.0,58921.0,0.4125]
["bitfinex","BTCUSD",1724166762971,0.00904201,58922.0,58921.0,0.4135]
["bitfinex","BTCUSD",1724166763397,0.00904201,58922.0,58921.0,0.44947]
["bitfinex","BTCUSD",1724166763549,0.00904201,58922.0,58921.0,0.50306454]
["bitfinex","BTCUSD",1724166763753,0.00904201,58922.0,58921.0,0.49906454]
["bitfinex","BTCUSD",1724166763989,0.00904201,58922.0,58921.0,0.44747]
["bitfinex","BTCUSD",1724166764112,0.00904201,58922.0,58921.0,0.61147298]
["bitfinex","BTCUSD",1724166764316,0.00904201,58922.0,58921.0,0.61347298]
["bitfinex","BTCUSD",1724166764517,0.00904201,58922.0,58921.0,0.61547298]
["bitfinex","BTCUSD",1724166764722,0.00904201,58922.0,58921.0,0.44947]
["bitfinex","BTCUSD",1724166764923,0.00904201,58922.0,58921.0,0.49135414]
["bitfinex","BTCUSD",1724166765129,0.009031,58956.0,58933.0,0.001]
["bitfinex","BTCUSD",1724166765130,0.008931,58956.0,58933.0,0.001]
["bitfinex","BTCUSD",1724166765392,0.008931,58956.0,58936.0,0.005]
["bitfinex","BTCUSD",1724166765393,0.49229154,58943.0,58936.0,0.005]
["bitfinex","BTCUSD",1724166765601,0.008931,58956.0,58938.0,0.001]
["bitfinex","BTCUSD",1724166765822,0.008931,58956.0,58937.0,0.004]
["bitfinex","BTCUSD",1724166765823,0.008931,58956.0,58937.0,0.03397]
["bitfinex","BTCUSD",1724166766036,0.008931,58956.0,58933.0,0.00916788]
["bitfinex","BTCUSD",1724166766037,0.5768,58954.0,58933.0,0.00916788]
["bitfinex","BTCUSD",1724166766156,0.3941,58953.0,58923.0,0.1355]
["bitfinex","BTCUSD",1724166766492,0.07727795,58952.0,58923.0,0.1365]
["bitfinex","BTCUSD",1724166766828,0.07727795,58952.0,58924.0,0.03397]
["bitfinex","BTCUSD",1724166767188,0.08027795,58952.0,58923.0,0.1355]
["bitfinex","BTCUSD",1724166767391,0.3902,58951.0,58923.0,0.1355]
["bitfinex","BTCUSD",1724166767772,0.3902,58951.0,58924.0,0.03397]
["bitfinex","BTCUSD",1724166768505,0.00524144,58950.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724166768708,0.00424144,58950.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724166768926,0.03944414,58949.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724166769112,0.00424208,58948.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724166769514,1.0087,58947.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724166769720,1.0087,58947.0,58909.0,0.001]
["bitfinex","BTCUSD",1724166769721,0.4146,58943.0,58914.0,0.4023]
["bitfinex","BTCUSD",1724166769948,0.4004,58936.0,58914.0,0.4023]
["bitfinex","BTCUSD",1724166770147,0.51333267,58935.0,58914.0,0.4023]
["bitfinex","BTCUSD",1724166771005,0.51333267,58935.0,58915.0,0.03397]
["bitfinex","BTCUSD",1724166771421,0.50909,58935.0,58915.0,0.03397]
["bitfinex","BTCUSD",1724166771644,0.50909,58935.0,58922.0,0.003]
["bitfinex","BTCUSD",1724166771851,0.50909,58935.0,58920.0,0.003]
["bitfinex","BTCUSD",1724166772099,0.50909,58935.0,58924.0,0.001]
["bitfinex","BTCUSD",1724166772536,0.49229154,58934.0,58916.0,0.03397]
["bitfinex","BTCUSD",1724166772757,0.50909,58933.0,58907.0,0.381]
["bitfinex","BTCUSD",1724166772962,0.00424291,58932.0,58907.0,0.381]
["bitfinex","BTCUSD",1724166773170,0.50909,58931.0,58907.0,0.381]
["bitfinex","BTCUSD",1724166773368,0.00424296,58930.0,58910.0,0.05165]
["bitfinex","BTCUSD",1724166773500,0.50909,58929.0,58910.0,0.05165]
["bitfinex","BTCUSD",1724166773702,0.00424296,58928.0,58910.0,0.05165]
["bitfinex","BTCUSD",1724166773906,0.50909,58927.0,58911.0,0.03497]
["bitfinex","BTCUSD",1724166774134,0.50909,58927.0,58913.0,0.03397]
["bitfinex","BTCUSD",1724166774331,0.50909,58927.0,58913.0,0.03497]
["bitfinex","BTCUSD",1724166774534,0.50909,58927.0,58914.0,0.001]
["bitfinex","BTCUSD",1724166774736,0.50909,58927.0,58916.0,0.001]
["bitfinex","BTCUSD",1724166775035,0.50909,58927.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724166776235,0.50909,58927.0,58923.0,0.03497]
["bitfinex","BTCUSD",1724166776409,0.50909,58927.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724166777851,0.50909,58927.0,58926.0,0.003]
["bitfinex","BTCUSD",1724166778010,0.50909,58927.0,58926.0,0.20097298]
["bitfinex","BTCUSD",1724166778249,0.45340828,58927.0,58926.0,0.61867298]
["bitfinex","BTCUSD",1724166778447,0.28395691,58927.0,58926.0,0.61867298]
["bitfinex","BTCUSD",1724166779029,0.18675387,58927.0,58926.0,1.38817298]
["bitfinex","BTCUSD",1724166779215,0.16179466,58927.0,58926.0,1.71105588]
["bitfinex","BTCUSD",1724166779439,0.197131,58956.0,58945.0,0.16947]
["bitfinex","BTCUSD",1724166779440,0.008931,58956.0,58945.0,0.16947]
["bitfinex","BTCUSD",1724166780015,0.008931,58956.0,58945.0,0.03397]
["bitfinex","BTCUSD",1724166780411,0.0002,58959.0,58956.0,0.1355]
["bitfinex","BTCUSD",1724166780611,0.0002,58959.0,58958.0,0.03697]
["bitfinex","BTCUSD",1724166780809,0.0002,58959.0,58950.0,0.1]
["bitfinex","BTCUSD",1724166780810,0.00514622,58976.0,58968.0,0.001]
["bitfinex","BTCUSD",1724166781009,0.49229154,58973.0,58972.0,0.4167]
["bitfinex","BTCUSD",1724166781218,0.00514622,58976.0,58975.0,0.001]
["bitfinex","BTCUSD",1724166781398,0.00514622,58976.0,58975.0,0.04507]
["bitfinex","BTCUSD",1724166781605,0.00514622,58976.0,58975.0,0.07904]
["bitfinex","BTCUSD",1724166782219,0.00514622,58976.0,58975.0,0.08104]
["bitfinex","BTCUSD",1724166782439,0.00904201,58981.0,58980.0,0.001]
["bitfinex","BTCUSD",1724166782641,0.00904201,58981.0,58979.0,0.03497]
["bitfinex","BTCUSD",1724166782842,0.00904201,58981.0,58980.0,0.03397]
["bitfinex","BTCUSD",1724166783068,0.00904201,58981.0,58980.0,0.03497]
["bitfinex","BTCUSD",1724166783224,0.00904201,58981.0,58980.0,0.42757]
["bitfinex","BTCUSD",1724166783424,0.00904201,58981.0,58980.0,0.87527]
["bitfinex","BTCUSD",1724166783849,0.00904201,58981.0,58980.0,1.13927298]
["bitfinex","BTCUSD",1724166784048,0.009031,58998.0,58989.0,0.001]
["bitfinex","BTCUSD",1724166784283,0.009031,58998.0,58982.0,0.002]
["bitfinex","BTCUSD",1724166784284,0.009031,58998.0,58995.0,0.001]
["bitfinex","BTCUSD",1724166784724,0.009031,58998.0,58985.0,0.03397]
["bitfinex","BTCUSD",1724166785372,0.009031,58998.0,58995.0,0.001]
["bitfinex","BTCUSD",1724166785723,0.009031,58998.0,58992.0,0.001]
["bitfinex","BTCUSD",1724166785928,0.009031,58998.0,58995.0,0.003]
["bitfinex","BTCUSD",1724166786129,0.009031,58998.0,58995.0,0.43777]
["bitfinex","BTCUSD",1724166786332,0.009031,58998.0,58995.0,0.077747]
["bitfinex","BTCUSD",1724166786536,0.009031,58998.0,58995.0,0.03397]
["bitfinex","BTCUSD",1724166786690,0.203231,58998.0,58995.0,0.03397]
["bitfinex","BTCUSD",1724166786894,0.01663161,58996.0,58983.0,0.03397]
["bitfinex","BTCUSD",1724166787161,0.01663161,58996.0,58985.0,0.03397]
["bitfinex","BTCUSD",1724166787455,0.01663161,58996.0,58987.0,0.03397]
["bitfinex","BTCUSD",1724166788222,0.01663161,58996.0,58988.0,0.43477]
["bitfinex","BTCUSD",1724166788594,0.009031,58996.0,58988.0,0.43477]
["bitfinex","BTCUSD",1724166789702,0.009031,58996.0,58988.0,0.44380765]
["bitfinex","BTCUSD",1724166792511,0.009031,58996.0,58988.0,0.04300765]
["bitfinex","BTCUSD",1724166792693,0.009031,58996.0,58983.0,0.03397]
["bitfinex","BTCUSD",1724166792694,0.1852,58995.0,58983.0,0.03397]
["bitfinex","BTCUSD",1724166792896,0.00423811,58994.0,58983.0,0.03397]
["bitfinex","BTCUSD",1724166793065,0.01202538,58994.0,58983.0,0.03397]
["bitfinex","BTCUSD",1724166793844,0.01202538,58994.0,58978.0,0.03397]
["bitfinex","BTCUSD",1724166793845,0.00778727,58994.0,58978.0,0.03397]
["bitfinex","BTCUSD",1724166794036,0.00778727,58994.0,58979.0,0.001]
["bitfinex","BTCUSD",1724166794240,0.00778727,58994.0,58986.0,0.001]
["bitfinex","BTCUSD",1724166794555,0.00778727,58994.0,58980.0,0.03397]
["bitfinex","BTCUSD",1724166794756,0.00778727,58994.0,58985.0,0.001]
["bitfinex","BTCUSD",1724166795019,0.009031,58996.0,58986.0,0.03397]
["bitfinex","BTCUSD",1724166796021,0.009031,58996.0,58987.0,0.03397]
["bitfinex","BTCUSD",1724166796426,0.009031,58996.0,58986.0,0.04333948]
["bitfinex","BTCUSD",1724166796427,0.1881,58994.0,58986.0,0.04333948]
["bitfinex","BTCUSD",1724166796766,0.19233771,58994.0,58986.0,0.03397]
["bitfinex","BTCUSD",1724166796979,0.00750845,58993.0,58981.0,0.00904177]
["bitfinex","BTCUSD",1724166797206,0.00750845,58993.0,58976.0,0.001]
["bitfinex","BTCUSD",1724166797441,0.00750845,58993.0,58978.0,0.03397]
["bitfinex","BTCUSD",1724166798124,0.00750845,58993.0,58984.0,0.03397]
["bitfinex","BTCUSD",1724166799180,0.00718081,58993.0,58985.0,0.03397]
["bitfinex","BTCUSD",1724166799635,0.01141867,58993.0,58985.0,0.03397]
["bitfinex","BTCUSD",1724166799862,0.46769283,58992.0,58973.0,0.03397]
["bitfinex","BTCUSD",1724166800101,0.41660483,58992.0,58973.0,0.03397]
["bitfinex","BTCUSD",1724166800898,0.41660483,58992.0,58973.0,0.03313]
["bitfinex","BTCUSD",1724166801127,0.40913786,58992.0,58973.0,0.03313]
["bitfinex","BTCUSD",1724166801421,0.1881,58994.0,58950.0,0.3758]
["bitfinex","BTCUSD",1724166801422,0.1847,58989.0,58950.0,0.3758]
["bitfinex","BTCUSD",1724166801665,0.56384111,58991.0,58952.0,0.001]
["bitfinex","BTCUSD",1724166801666,0.001,58987.0,58952.0,0.001]
["bitfinex","BTCUSD",1724166801975,0.40423958,58988.0,58959.0,0.03497]
["bitfinex","BTCUSD",1724166801976,0.57183958,58986.0,58959.0,0.03497]
["bitfinex","BTCUSD",1724166802210,0.57183958,58986.0,58965.0,0.001]
["bitfinex","BTCUSD",1724166802211,0.57511659,58986.0,58965.0,0.001]
["bitfinex","BTCUSD",1724166802454,0.00423873,58985.0,58967.0,0.03397]
["bitfinex","BTCUSD",1724166802689,0.57511659,58986.0,58971.0,0.003]
["bitfinex","BTCUSD",1724166802996,0.009031,58996.0,58981.0,0.003]
["bitfinex","BTCUSD",1724166803264,0.009031,58996.0,58972.0,0.16400298]
["bitfinex","BTCUSD",1724166803265,0.49229154,58993.0,58984.0,0.003]
["bitfinex","BTCUSD",1724166803698,0.009031,58996.0,58981.0,0.003]
["bitfinex","BTCUSD",1724166803963,0.009031,58996.0,58988.0,0.001]
["bitfinex","BTCUSD",1724166804181,0.009031,58996.0,58984.0,0.001]
["bitfinex","BTCUSD",1724166804819,0.009031,58996.0,58985.0,0.003]
["bitfinex","BTCUSD",1724166805472,0.009031,58996.0,58985.0,0.03397]
["bitfinex","BTCUSD",1724166805703,0.009031,58996.0,58988.0,0.001]
["bitfinex","BTCUSD",1724166805925,0.009031,58996.0,58988.0,0.003]
["bitfinex","BTCUSD",1724166806220,0.009031,58996.0,58987.0,0.003]
["bitfinex","BTCUSD",1724166806432,0.009031,58996.0,58986.0,0.03397]
["bitfinex","BTCUSD",1724166806647,0.009031,58996.0,58989.0,0.001]
["bitfinex","BTCUSD",1724166806862,0.009031,58996.0,58991.0,0.03397]
["bitfinex","BTCUSD",1724166807919,0.009031,58996.0,58992.0,0.03397]
["bitfinex","BTCUSD",1724166808125,0.009031,58996.0,58971.0,0.03397]
["bitfinex","BTCUSD",1724166808126,0.3751,58994.0,58971.0,0.03397]
["bitfinex","BTCUSD",1724166808339,0.3751,58994.0,58977.0,0.0093402]
["bitfinex","BTCUSD",1724166808340,0.06267516,58993.0,58977.0,0.0093402]
["bitfinex","BTCUSD",1724166808557,0.06267516,58993.0,58971.0,0.03397]
["bitfinex","BTCUSD",1724166808558,0.00423829,58993.0,58971.0,0.03397]
["bitfinex","BTCUSD",1724166808997,0.00423829,58993.0,58972.0,0.03397]
["bitfinex","BTCUSD",1724166809419,1.3750889,58994.0,58972.0,0.03397]
["bitfinex","BTCUSD",1724166809420,1.37432719,58994.0,58972.0,0.03397]
["bitfinex","BTCUSD",1724166809631,0.00423859,58993.0,58972.0,0.03397]
["bitfinex","BTCUSD",1724166810068,0.00423859,58993.0,58973.0,0.03397]
["bitfinex","BTCUSD",1724166810710,0.9999889,58994.0,58975.0,0.46707]
["bitfinex","BTCUSD",1724166810942,0.009031,58996.0,58980.0,0.001]
["bitfinex","BTCUSD",1724166811174,0.009031,58996.0,58982.0,0.03397]
["bitfinex","BTCUSD",1724166811395,0.009031,58996.0,58983.0,0.00339007]
["bitfinex","BTCUSD",1724166811825,0.009031,58996.0,58982.0,0.03397]
["bitfinex","BTCUSD",1724166812039,0.009031,58996.0,58983.0,0.00339007]
["bitfinex","BTCUSD",1724166812274,0.009031,58996.0,58956.0,0.179]
["bitfinex","BTCUSD",1724166812275,0.1996,58990.0,58956.0,0.179]
["bitfinex","BTCUSD",1724166812494,0.1996,58990.0,58928.0,0.05123012]
["bitfinex","BTCUSD",1724166812495,0.4,58978.0,58932.0,0.3758]
["bitfinex","BTCUSD",1724166812735,0.6112,58971.0,58932.0,0.3758]
["bitfinex","BTCUSD",1724166812941,0.003,58966.0,58932.0,0.3758]
["bitfinex","BTCUSD",1724166813151,1.6111889,58965.0,58937.0,0.001]
["bitfinex","BTCUSD",1724166813357,0.4116,58963.0,58937.0,0.003]
["bitfinex","BTCUSD",1724166813563,0.51310097,58962.0,58935.0,0.0092406]
["bitfinex","BTCUSD",1724166813772,0.4127,58961.0,58935.0,0.0092406]
["bitfinex","BTCUSD",1724166814004,0.51310097,58960.0,58939.0,0.001]
["bitfinex","BTCUSD",1724166814205,0.50886,58960.0,58941.0,0.001]
["bitfinex","BTCUSD",1724166814417,0.0042409,58959.0,58939.0,0.003]
["bitfinex","BTCUSD",1724166814621,0.50886,58958.0,58939.0,0.003]
["bitfinex","BTCUSD",1724166815038,0.00424087,58957.0,58939.0,0.003]
["bitfinex","BTCUSD",1724166815239,0.50886,58956.0,58940.0,0.00339257]
["bitfinex","BTCUSD",1724166815446,0.50886,58956.0,58938.0,0.003]
["bitfinex","BTCUSD",1724166815653,0.50886,58956.0,58937.0,0.003]
["bitfinex","BTCUSD",1724166815858,0.50886,58956.0,58939.0,0.001]
["bitfinex","BTCUSD",1724166816062,0.50886,58956.0,58941.0,0.001]
["bitfinex","BTCUSD",1724166816467,0.50886,58956.0,58942.0,0.001]
["bitfinex","BTCUSD",1724166816690,0.50886,58956.0,58939.0,0.002]
["bitfinex","BTCUSD",1724166816691,0.50886,58956.0,58941.0,0.001]
["bitfinex","BTCUSD",1724166816895,0.50886,58956.0,58939.0,0.002]
["bitfinex","BTCUSD",1724166816896,0.50886,58956.0,58943.0,0.001]
["bitfinex","BTCUSD",1724166817108,0.50886,58956.0,58941.0,0.001]
["bitfinex","BTCUSD",1724166817317,0.50886,58956.0,58947.0,0.002]
["bitfinex","BTCUSD",1724166817534,0.50886,58956.0,58948.0,0.3916]
["bitfinex","BTCUSD",1724166817753,0.50886,58956.0,58944.0,0.001]
["bitfinex","BTCUSD",1724166817945,0.50886,58956.0,58946.0,0.04243703]
["bitfinex","BTCUSD",1724166818279,0.50886,58956.0,58947.0,0.03399]
["bitfinex","BTCUSD",1724166818899,0.50886,58956.0,58948.0,0.003]
["bitfinex","BTCUSD",1724166819116,0.50886,58956.0,58953.0,0.004]
["bitfinex","BTCUSD",1724166819317,0.50886,58956.0,58950.0,0.13399]
["bitfinex","BTCUSD",1724166819593,0.50886,58956.0,58950.0,0.03399]
["bitfinex","BTCUSD",1724166820218,0.50886,58956.0,58947.0,0.001]
["bitfinex","BTCUSD",1724166820421,0.50886,58956.0,58947.0,0.013981]
["bitfinex","BTCUSD",1724166820622,0.50886,58956.0,58948.0,0.00339225]
["bitfinex","BTCUSD",1724166820824,0.50886,58956.0,58948.0,0.03738225]
["bitfinex","BTCUSD",1724166821036,0.50886,58956.0,58955.0,0.003]
["bitfinex","BTCUSD",1724166821248,0.50886,58956.0,58955.0,0.59169298]
["bitfinex","BTCUSD",1724166821456,0.50886,58956.0,58955.0,0.65086228]
["bitfinex","BTCUSD",1724166821664,0.50886,58956.0,58955.0,0.75086228]
["bitfinex","BTCUSD",1724166821881,0.50886,58956.0,58955.0,0.69169298]
["bitfinex","BTCUSD",1724166822098,0.50886,58956.0,58955.0,0.68669298]
["bitfinex","BTCUSD",1724166822311,0.50886,58956.0,58955.0,0.13399]
["bitfinex","BTCUSD",1724166822731,0.50886,58956.0,58952.0,0.03399]
["bitfinex","BTCUSD",1724166823359,0.50886,58956.0,58952.0,0.088059]
["bitfinex","BTCUSD",1724166823572,0.50886,58956.0,58954.0,0.03399]
["bitfinex","BTCUSD",1724166823939,0.50886,58956.0,58955.0,0.61169298]
["bitfinex","BTCUSD",1724166823940,0.06142152,58956.0,58955.0,0.61169298]
["bitfinex","BTCUSD",1724166824139,0.12152864,58985.0,58955.0,0.61169298]
["bitfinex","BTCUSD",1724166824140,0.69009354,58994.0,58975.0,0.2454]
["bitfinex","BTCUSD",1724166824348,0.69009354,58994.0,58980.0,0.001]
["bitfinex","BTCUSD",1724166824758,0.69009354,58994.0,58981.0,0.00339009]
["bitfinex","BTCUSD",1724166824970,0.197802,58994.0,58981.0,0.00339009]
["bitfinex","BTCUSD",1724166825301,0.197802,58994.0,58979.0,0.03499]
["bitfinex","BTCUSD",1724166825505,0.197802,58994.0,58976.0,0.1]
["bitfinex","BTCUSD",1724166825506,0.197802,58994.0,58981.0,0.03399]
["bitfinex","BTCUSD",1724166825892,0.197802,58994.0,58982.0,0.00439024]
["bitfinex","BTCUSD",1724166826103,0.197802,58994.0,58983.0,0.03399]
["bitfinex","BTCUSD",1724166826305,0.197802,58994.0,58984.0,0.00339008]
["bitfinex","BTCUSD",1724166828040,0.000902,58994.0,58989.0,0.3916]
["bitfinex","BTCUSD",1724166828237,0.000902,58994.0,58990.0,0.07325]
["bitfinex","BTCUSD",1724166829147,0.000902,58994.0,58993.0,0.001]
["bitfinex","BTCUSD",1724166829343,0.000902,58994.0,58993.0,0.20638243]
["bitfinex","BTCUSD",1724166829492,0.000902,58994.0,58993.0,0.30638243]
["bitfinex","BTCUSD",1724166829855,0.000902,58994.0,58993.0,0.3888018]
["bitfinex","BTCUSD",1724166830187,0.000902,58994.0,58973.0,0.17982]
["bitfinex","BTCUSD",1724166830188,0.590102,58994.0,58973.0,0.03481]
["bitfinex","BTCUSD",1724166830399,0.200302,58994.0,58974.0,0.16739346]
["bitfinex","BTCUSD",1724166830605,0.200302,58994.0,58980.0,0.001]
["bitfinex","BTCUSD",1724166831014,0.200302,58994.0,58975.0,0.05792035]
["bitfinex","BTCUSD",1724166831015,0.200302,58994.0,58986.0,0.001]
["bitfinex","BTCUSD",1724166831432,0.000902,58994.0,58990.0,0.001]
["bitfinex","BTCUSD",1724166831640,0.000902,58994.0,58989.0,0.03399]
["bitfinex","BTCUSD",1724166831641,0.000902,58994.0,58991.0,0.00338971]
["bitfinex","BTCUSD",1724166831844,0.000902,58994.0,58991.0,0.00438971]
["bitfinex","BTCUSD",1724166832059,0.000902,58994.0,58993.0,0.03899]
["bitfinex","BTCUSD",1724166832269,0.000902,58994.0,58993.0,0.23302071]
["bitfinex","BTCUSD",1724166832485,0.3777,58992.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166832695,0.000902,58994.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166832696,0.3777,58990.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166832907,0.60220923,58989.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166833112,0.44715193,58988.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166833315,0.00423923,58989.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166833316,0.04885193,58986.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166833521,0.19663947,58985.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166833725,0.3921,58984.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166833933,0.3921,58983.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166835190,0.3921,58983.0,58968.0,0.03399]
["bitfinex","BTCUSD",1724166835445,0.3921,58983.0,58968.0,0.41739]
["bitfinex","BTCUSD",1724166836053,0.3921,58983.0,58970.0,0.001]
["bitfinex","BTCUSD",1724166836263,0.1924,58985.0,58976.0,0.003]
["bitfinex","BTCUSD",1724166836489,0.3779,58990.0,58978.0,0.003]
["bitfinex","BTCUSD",1724166836709,0.3779,58990.0,58979.0,0.00339028]
["bitfinex","BTCUSD",1724166836915,0.1851,58993.0,58980.0,0.001]
["bitfinex","BTCUSD",1724166837120,0.000902,58994.0,58984.0,0.001]
["bitfinex","BTCUSD",1724166837324,0.000902,58994.0,58990.0,0.001]
["bitfinex","BTCUSD",1724166837543,0.000902,58994.0,58993.0,0.001]
["bitfinex","BTCUSD",1724166837741,0.00047192,58994.0,58993.0,0.16500298]
["bitfinex","BTCUSD",1724166837954,0.00047192,58994.0,58993.0,0.57400298]
["bitfinex","BTCUSD",1724166838162,0.00047192,58994.0,58993.0,0.73360328]
["bitfinex","BTCUSD",1724166838375,0.00047192,58994.0,58993.0,0.76759328]
["bitfinex","BTCUSD",1724166839400,0.00047192,58994.0,58973.0,0.51072]
["bitfinex","BTCUSD",1724166839401,0.00047192,58994.0,58990.0,0.001]
["bitfinex","BTCUSD",1724166839606,0.00047192,58994.0,58991.0,0.001]
["bitfinex","BTCUSD",1724166839812,0.00047192,58994.0,58991.0,0.19799298]
["bitfinex","BTCUSD",1724166840022,0.00047192,58994.0,58993.0,0.001]
["bitfinex","BTCUSD",1724166840231,0.00047192,58994.0,58991.0,0.21829228]
["bitfinex","BTCUSD",1724166840232,0.00047192,58994.0,58992.0,0.001]
["bitfinex","BTCUSD",1724166840437,0.00047192,58994.0,58993.0,0.20438227]
["bitfinex","BTCUSD",1724166840647,0.00047192,58994.0,58993.0,0.68268227]
["bitfinex","BTCUSD",1724166840854,0.00047192,58994.0,58993.0,0.68068227]
["bitfinex","BTCUSD",1724166841072,0.00047192,58994.0,58993.0,0.70168227]
["bitfinex","BTCUSD",1724166841486,0.00047192,58994.0,58993.0,0.67429298]
["bitfinex","BTCUSD",1724166841693,0.00047192,58994.0,58993.0,0.51029]
["bitfinex","BTCUSD",1724166841899,0.00047192,58994.0,58992.0,0.001]
["bitfinex","BTCUSD",1724166842105,0.00047192,58994.0,58989.0,0.001]
["bitfinex","BTCUSD",1724166842313,0.00047192,58994.0,58993.0,0.19899298]
["bitfinex","BTCUSD",1724166842528,0.00047192,58994.0,58993.0,0.20099298]
["bitfinex","BTCUSD",1724166842767,0.00047192,58994.0,58993.0,0.03399]
["bitfinex","BTCUSD",1724166843453,0.00047192,58994.0,58993.0,0.19899298]
["bitfinex","BTCUSD",1724166843677,0.00047192,58994.0,58993.0,0.03399]
["bitfinex","BTCUSD",1724166843884,0.00047192,58994.0,58993.0,0.19899298]
["bitfinex","BTCUSD",1724166844114,0.00047192,58994.0,58993.0,0.03399]
["bitfinex","BTCUSD",1724166844323,0.00047192,58994.0,58989.0,0.001]
["bitfinex","BTCUSD",1724166845128,0.00047192,58994.0,58988.0,0.001]
["bitfinex","BTCUSD",1724166845334,0.00047192,58994.0,58988.0,0.03499]
["bitfinex","BTCUSD",1724166845588,0.188,58993.0,58988.0,0.03399]
["bitfinex","BTCUSD",1724166845791,0.001,58989.0,58968.0,0.00339065]
["bitfinex","BTCUSD",1724166845987,0.4158,58988.0,58968.0,0.03399]
["bitfinex","BTCUSD",1724166846281,0.188,58987.0,58968.0,0.03399]
["bitfinex","BTCUSD",1724166846445,0.19323845,58987.0,58968.0,0.03399]
["bitfinex","BTCUSD",1724166846650,0.3854,58984.0,58968.0,0.03399]
["bitfinex","BTCUSD",1724166847195,0.00423866,58983.0,58968.0,0.03399]
["bitfinex","BTCUSD",1724166847413,0.3864,58984.0,58967.0,0.0636075]
["bitfinex","BTCUSD",1724166847615,0.188,58987.0,58977.0,0.001]
["bitfinex","BTCUSD",1724166847823,0.188,58987.0,58980.0,0.001]
["bitfinex","BTCUSD",1724166847957,0.188,58987.0,58981.0,0.00339035]
["bitfinex","BTCUSD",1724166848151,0.188,58987.0,58981.0,0.03728035]
["bitfinex","BTCUSD",1724166848356,0.00047192,58994.0,58983.0,0.03399]
["bitfinex","BTCUSD",1724166848357,0.18057192,58994.0,58983.0,0.03399]
["bitfinex","BTCUSD",1724166848940,0.18057192,58994.0,58984.0,0.00314339]
["bitfinex","BTCUSD",1724166849564,0.18057192,58994.0,58983.0,0.03399]
["bitfinex","BTCUSD",1724166849974,0.18057192,58994.0,58984.0,0.00314339]
["bitfinex","BTCUSD",1724166850175,0.18057192,58994.0,58983.0,0.03399]
["bitfinex","BTCUSD",1724166851121,0.18057192,58994.0,58977.0,0.002]
["bitfinex","BTCUSD",1724166851321,0.18057192,58994.0,58978.0,0.001]
["bitfinex","BTCUSD",1724166851740,0.18057192,58994.0,58977.0,0.13399]
["bitfinex","BTCUSD",1724166851887,0.18057192,58994.0,58977.0,0.03399]
["bitfinex","BTCUSD",1724166852512,0.18057192,58994.0,58977.0,0.03499]
["bitfinex","BTCUSD",1724166852871,0.18057192,58994.0,58981.0,0.03399]
["bitfinex","BTCUSD",1724166853073,0.18057192,58994.0,58984.0,0.001]
["bitfinex","BTCUSD",1724166853272,0.18057192,58994.0,58987.0,0.001]
["bitfinex","BTCUSD",1724166853632,0.18057192,58994.0,58986.0,0.03713313]
["bitfinex","BTCUSD",1724166853839,0.18057192,58994.0,58988.0,0.00314313]
["bitfinex","BTCUSD",1724166854248,0.18057192,58994.0,58987.0,0.001]
["bitfinex","BTCUSD",1724166854482,0.00047192,58994.0,58988.0,0.03399]
["bitfinex","BTCUSD",1724166854633,0.00047192,58994.0,58993.0,0.001]
["bitfinex","BTCUSD",1724166854836,0.00047192,58994.0,58991.0,0.03713172]
["bitfinex","BTCUSD",1724166855035,0.00047192,58994.0,58991.0,0.03399]
["bitfinex","BTCUSD",1724166855840,0.00047192,58994.0,58990.0,0.03599]
["bitfinex","BTCUSD",1724166856041,0.00047192,58994.0,58990.0,0.19799298]
["bitfinex","BTCUSD",1724166857261,0.00047192,58994.0,58986.0,0.03399]
["bitfinex","BTCUSD",1724166857472,0.00047192,58994.0,58960.0,0.5099]
["bitfinex","BTCUSD",1724166857473,0.00047192,58994.0,58988.0,0.03399]
["bitfinex","BTCUSD",1724166858507,0.00047192,58994.0,58985.0,0.001]
["bitfinex","BTCUSD",1724166858664,0.00047192,58994.0,58984.0,0.03399]
["bitfinex","BTCUSD",1724166859072,0.00047192,58994.0,58985.0,0.00314241]
["bitfinex","BTCUSD",1724166859520,2.195331,59000.0,58985.0,0.00314241]
["bitfinex","BTCUSD",1724166859521,0.009031,59002.0,59001.0,0.003]
["bitfinex","BTCUSD",1724166859670,0.00011,59024.0,59014.0,0.002]
["bitfinex","BTCUSD",1724166859855,0.00011,59024.0,59014.0,0.04112618]
["bitfinex","BTCUSD",1724166860047,0.00011,59024.0,59014.0,0.16412618]
["bitfinex","BTCUSD",1724166860484,0.00011,59024.0,59014.0,0.67089]
["bitfinex","BTCUSD",1724166860686,0.580931,59015.0,58987.0,0.03399]
["bitfinex","BTCUSD",1724166860884,0.580931,59015.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166860885,0.3814,58994.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166861156,0.3814,58994.0,58981.0,0.00314333]
["bitfinex","BTCUSD",1724166861359,0.3814,58994.0,58982.0,0.01031433]
["bitfinex","BTCUSD",1724166861602,0.49229154,59012.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166861823,0.001,58997.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166862030,0.001,58993.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166862234,0.001,58989.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166862480,0.001,58982.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166862728,0.001,58999.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166862986,0.48729154,58997.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166863242,0.00278871,58996.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166863959,0.00278871,58995.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166864422,0.00278871,59000.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166864684,0.12030765,58999.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166864924,0.00278871,58998.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166865167,0.10278871,58998.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166865429,0.1,59001.0,58981.0,0.00339055]
["bitfinex","BTCUSD",1724166865684,0.5678,59000.0,58981.0,0.00339055]
["bitfinex","BTCUSD",1724166865910,0.5678,59000.0,58981.0,0.01372961]
["bitfinex","BTCUSD",1724166866174,0.38888871,58999.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166866673,0.04866048,58996.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166867401,0.46187943,58999.0,58981.0,0.00339055]
["bitfinex","BTCUSD",1724166867402,0.04866048,58995.0,58981.0,0.00339055]
["bitfinex","BTCUSD",1724166867634,0.04866048,58997.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166867869,0.04866048,58993.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166868105,0.00278871,58998.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166868106,0.46436048,58991.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166868340,0.04866048,58987.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166868580,0.04866048,58988.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166868821,0.04866048,58989.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166869083,0.1908,58990.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166869331,0.04866048,58987.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166869548,0.04866048,58986.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166870022,0.07299072,58989.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166870023,0.04866048,58985.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166870488,0.0487519,58986.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166870740,0.0487519,58985.0,58980.0,0.1]
["bitfinex","BTCUSD",1724166870979,0.07312786,58989.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166870980,0.0487519,58982.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166871222,0.38588871,58984.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166871223,0.3831,58984.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166871476,0.43184042,58984.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166871682,0.05152913,58983.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166872097,0.04874042,58983.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166872295,0.43184042,58984.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166872724,0.04874042,58983.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166872958,0.04874042,58982.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166873165,0.04874042,58983.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166873987,0.04874042,58982.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166874193,0.04874042,58981.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166874400,0.04874042,58982.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166874608,0.04874042,58983.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166874810,0.3831,58984.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166874811,0.04874042,58982.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166875239,0.04874042,58981.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166876073,0.3899,58992.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166876074,0.04870061,58989.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166876281,0.04870061,58991.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166876484,0.04870061,58992.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166877308,0.07305091,58994.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166877309,0.04870061,58991.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166877511,0.04870061,58990.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166878548,0.04870061,58989.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166878924,0.04870061,58989.0,58980.0,0.17269347]
["bitfinex","BTCUSD",1724166879135,0.04870061,58989.0,58980.0,0.1693031]
["bitfinex","BTCUSD",1724166879336,0.07305091,58992.0,58981.0,0.00339029]
["bitfinex","BTCUSD",1724166879337,0.04870061,58990.0,58981.0,0.00339029]
["bitfinex","BTCUSD",1724166879928,0.04870061,58990.0,58980.0,0.1693031]
["bitfinex","BTCUSD",1724166880129,0.04870061,58988.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166880759,0.04870061,58991.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166880964,0.18470311,58996.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166880965,0.04870061,58992.0,58980.0,0.100821]
["bitfinex","BTCUSD",1724166881222,0.04870061,58992.0,58980.0,0.16984212]
["bitfinex","BTCUSD",1724166881449,0.04870061,58992.0,58980.0,0.33939112]
["bitfinex","BTCUSD",1724166881655,0.04870061,58989.0,58980.0,0.33939112]
["bitfinex","BTCUSD",1724166881862,0.04870061,58989.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166882080,0.04870061,58988.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166882281,0.04870061,58989.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166882484,0.04870061,58990.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166883140,0.18470311,58996.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166883141,0.04870061,58991.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166883366,0.04870061,58991.0,58980.0,0.355907]
["bitfinex","BTCUSD",1724166883566,0.04870061,58991.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166884162,0.04870061,58991.0,58982.0,0.001]
["bitfinex","BTCUSD",1724166884577,0.04870061,58991.0,58981.0,0.00339013]
["bitfinex","BTCUSD",1724166884982,0.04872543,58991.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166885180,0.04872543,58990.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166885408,0.04872543,58990.0,58981.0,0.046627]
["bitfinex","BTCUSD",1724166885815,0.09745087,58995.0,58983.0,0.3896]
["bitfinex","BTCUSD",1724166885816,0.04872543,58995.0,58983.0,0.3896]
["bitfinex","BTCUSD",1724166886030,0.00090311,58996.0,58989.0,0.03399]
["bitfinex","BTCUSD",1724166886235,0.00090311,58996.0,58988.0,0.572]
["bitfinex","BTCUSD",1724166886236,0.0073,58992.0,58991.0,0.03399]
["bitfinex","BTCUSD",1724166886445,0.0073,58992.0,58991.0,0.19799298]
["bitfinex","BTCUSD",1724166886644,0.0073,58992.0,58991.0,0.25876538]
["bitfinex","BTCUSD",1724166886769,0.0073,58992.0,58991.0,0.25537601]
["bitfinex","BTCUSD",1724166887176,0.0073,58992.0,58991.0,0.25876534]
["bitfinex","BTCUSD",1724166887377,0.0073,58992.0,58991.0,0.20138231]
["bitfinex","BTCUSD",1724166888160,0.0073,58992.0,58991.0,0.59098231]
["bitfinex","BTCUSD",1724166888815,0.0073,58992.0,58991.0,0.59298231]
["bitfinex","BTCUSD",1724166888946,0.0073,58992.0,58991.0,0.59398231]
["bitfinex","BTCUSD",1724166889146,0.0073,58992.0,58991.0,0.59198231]
["bitfinex","BTCUSD",1724166889352,0.0073,58992.0,58991.0,0.69242054]
["bitfinex","BTCUSD",1724166889548,0.0073,58992.0,58991.0,0.79242054]
["bitfinex","BTCUSD",1724166890008,0.0073,58992.0,58991.0,0.79642054]
["bitfinex","BTCUSD",1724166890365,0.0073,58992.0,58991.0,0.79242054]
["bitfinex","BTCUSD",1724166890539,0.0073,58992.0,58991.0,0.99422054]
["bitfinex","BTCUSD",1724166890778,0.0073,58992.0,58991.0,1.17322054]
["bitfinex","BTCUSD",1724166890992,0.0073,58992.0,58991.0,1.16983121]
["bitfinex","BTCUSD",1724166891189,0.0073,58992.0,58991.0,0.99083121]
["bitfinex","BTCUSD",1724166891606,0.0073,58992.0,58991.0,0.88539298]
["bitfinex","BTCUSD",1724166891779,0.0073,58992.0,58985.0,0.1842]
["bitfinex","BTCUSD",1724166892020,0.0073,58992.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166892021,0.0073,58992.0,58981.0,0.3912]
["bitfinex","BTCUSD",1724166892455,0.0073,58992.0,58982.0,0.16400298]
["bitfinex","BTCUSD",1724166892658,0.0073,58992.0,58981.0,0.3912]
["bitfinex","BTCUSD",1724166892873,0.0073,58992.0,58981.0,0.42519]
["bitfinex","BTCUSD",1724166895332,0.0073,58992.0,58981.0,0.43447531]
["bitfinex","BTCUSD",1724166895750,0.05602543,58992.0,58981.0,0.03399]
["bitfinex","BTCUSD",1724166895955,0.1801,58990.0,58981.0,0.03399]
["bitfinex","BTCUSD",1724166896392,0.23161414,58990.0,58981.0,0.03399]
["bitfinex","BTCUSD",1724166896614,0.3951,58989.0,58981.0,0.03399]
["bitfinex","BTCUSD",1724166896811,0.3951,58989.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166896812,0.3951,58983.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166897020,0.07587686,58982.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166897227,0.07308815,58981.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166897442,0.10023958,58982.0,58980.0,0.27037]
["bitfinex","BTCUSD",1724166897646,0.10023958,58982.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166897854,0.09745087,58982.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166898033,0.3951,58983.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166898270,0.46807726,58983.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166899548,0.3951,58983.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166899993,0.04867657,58993.0,58982.0,0.03399]
["bitfinex","BTCUSD",1724166900188,0.04957968,58996.0,58981.0,0.0279401]
["bitfinex","BTCUSD",1724166900400,0.08362387,58995.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166900611,0.04867657,58990.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166900810,0.07297726,58993.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166900811,0.42167657,58991.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166901016,0.5745,58988.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166901238,0.04867657,58982.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166901438,0.6269889,58982.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166902042,1.2107889,58982.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166902326,1.2117889,58982.0,58981.0,0.000821]
["bitfinex","BTCUSD",1724166902495,0.581,58981.0,58980.0,0.071191]
["bitfinex","BTCUSD",1724166902874,0.578,58981.0,58980.0,0.071191]
["bitfinex","BTCUSD",1724166903295,0.001,58978.0,58973.0,0.00082]
["bitfinex","BTCUSD",1724166903494,0.579,58980.0,58973.0,0.00082]
["bitfinex","BTCUSD",1724166903495,0.579,58974.0,58973.0,0.00082]
["bitfinex","BTCUSD",1724166903907,0.1932,58966.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166904115,0.04867409,58961.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166904316,1.3847889,58965.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166904317,0.04867409,58964.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166904706,1.3847889,58965.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166904707,0.04867409,58960.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166904959,0.5765,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166905166,0.64950732,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166905371,0.5765,58957.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166907079,0.07300732,58962.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166907269,0.9999889,58965.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166907487,1.11943779,58965.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166907678,0.00278871,58964.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166908010,1.11943779,58965.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166909257,0.9999889,58965.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166909672,0.00278871,58964.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166910105,0.9999889,58965.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166910628,0.00278871,58964.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166911240,0.4063,58963.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166911415,0.0835184,58962.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166911822,0.00278871,58962.0,58956.0,0.000821]
["bitfinex","BTCUSD",1724166912172,0.4063,58963.0,58956.0,0.085541]
["bitfinex","BTCUSD",1724166913829,0.9999889,58965.0,58957.0,0.00339229]
["bitfinex","BTCUSD",1724166914031,0.9999889,58965.0,58957.0,0.06832494]
["bitfinex","BTCUSD",1724166914207,0.9999889,58965.0,58958.0,0.001]
["bitfinex","BTCUSD",1724166914423,0.14271678,58980.0,58962.0,0.03399]
["bitfinex","BTCUSD",1724166914787,0.6269889,58979.0,58963.0,0.00339118]
["bitfinex","BTCUSD",1724166914986,0.6269889,58979.0,58963.0,0.16739416]
["bitfinex","BTCUSD",1724166915215,0.04857401,58994.0,58971.0,0.412]
["bitfinex","BTCUSD",1724166915422,0.49229154,58986.0,58976.0,0.412]
["bitfinex","BTCUSD",1724166915622,0.6269889,58993.0,58977.0,0.16739346]
["bitfinex","BTCUSD",1724166915824,0.6269889,58993.0,58978.0,0.65633935]
["bitfinex","BTCUSD",1724166916031,0.6269889,58993.0,58979.0,0.16739305]
["bitfinex","BTCUSD",1724166916236,0.6269889,58993.0,58980.0,0.3783]
["bitfinex","BTCUSD",1724166916437,0.6269889,58993.0,58982.0,0.3783]
["bitfinex","BTCUSD",1724166916656,0.6269889,58993.0,58983.0,0.00339007]
["bitfinex","BTCUSD",1724166916861,0.00090311,58996.0,58986.0,0.3783]
["bitfinex","BTCUSD",1724166917081,0.00090311,58996.0,58988.0,0.3783]
["bitfinex","BTCUSD",1724166917291,0.00090311,58996.0,58986.0,0.002]
["bitfinex","BTCUSD",1724166917292,0.00090311,58996.0,58991.0,0.03399]
["bitfinex","BTCUSD",1724166917494,0.00090311,58996.0,58991.0,0.19799298]
["bitfinex","BTCUSD",1724166918105,0.00090311,58996.0,58993.0,0.03399]
["bitfinex","BTCUSD",1724166918309,0.00090311,58996.0,58995.0,0.03599]
["bitfinex","BTCUSD",1724166918512,0.00090311,58996.0,58995.0,0.67629298]
["bitfinex","BTCUSD",1724166918927,0.00090311,58996.0,58995.0,0.67829298]
["bitfinex","BTCUSD",1724166919140,0.00090311,58996.0,58995.0,0.68029298]
["bitfinex","BTCUSD",1724166919343,0.00090311,58996.0,58995.0,0.76830228]
["bitfinex","BTCUSD",1724166919543,0.00090311,58996.0,58995.0,0.75731228]
["bitfinex","BTCUSD",1724166919672,0.00090311,58996.0,58995.0,0.64230298]
["bitfinex","BTCUSD",1724166920450,0.00090311,58996.0,58995.0,0.67629298]
["bitfinex","BTCUSD",1724166920890,0.00090311,58996.0,58995.0,0.68129298]
["bitfinex","BTCUSD",1724166921301,0.00090311,58996.0,58995.0,0.67729298]
["bitfinex","BTCUSD",1724166921514,0.00090311,58996.0,58995.0,0.67929298]
["bitfinex","BTCUSD",1724166921730,0.00090311,58996.0,58995.0,0.85649298]
["bitfinex","BTCUSD",1724166922792,0.00090311,58996.0,58995.0,0.69249]
["bitfinex","BTCUSD",1724166923551,0.00090311,58996.0,58995.0,0.59249]
["bitfinex","BTCUSD",1724166923763,0.00090311,58996.0,58995.0,0.75649298]
["bitfinex","BTCUSD",1724166924565,0.00090311,58996.0,58995.0,0.41229]
["bitfinex","BTCUSD",1724166926510,0.00090311,58996.0,58995.0,0.453519]
["bitfinex","BTCUSD",1724166926724,0.00090311,58996.0,58995.0,0.41229]
["bitfinex","BTCUSD",1724166926935,0.00090311,58996.0,58995.0,0.03399]
["bitfinex","BTCUSD",1724166927148,0.00090311,58996.0,58985.0,0.002]
["bitfinex","BTCUSD",1724166927149,0.00090311,58996.0,58981.0,0.5969]
["bitfinex","BTCUSD",1724166927357,0.1804,58995.0,58981.0,0.5969]
["bitfinex","BTCUSD",1724166927563,0.1804,58995.0,58973.0,0.4127]
["bitfinex","BTCUSD",1724166927564,0.06194933,58994.0,58973.0,0.4127]
["bitfinex","BTCUSD",1724166927776,0.3835,58992.0,58981.0,0.00924368]
["bitfinex","BTCUSD",1724166927987,0.6269889,58991.0,58970.0,0.459254]
["bitfinex","BTCUSD",1724166928187,0.6269889,58991.0,58970.0,0.493244]
["bitfinex","BTCUSD",1724166928399,0.6269889,58991.0,58980.0,0.0102129]
["bitfinex","BTCUSD",1724166928605,0.6269889,58991.0,58980.0,0.0442029]
["bitfinex","BTCUSD",1724166929442,0.6269889,58991.0,58982.0,0.4038]
["bitfinex","BTCUSD",1724166929653,0.6269889,58991.0,58983.0,0.04513932]
["bitfinex","BTCUSD",1724166930082,0.6269889,58991.0,58983.0,0.21253243]
["bitfinex","BTCUSD",1724166930326,0.4014,58998.0,58984.0,0.23508013]
["bitfinex","BTCUSD",1724166930542,0.4014,58998.0,58985.0,0.00338985]
["bitfinex","BTCUSD",1724166930748,0.6269889,59003.0,58985.0,0.00338985]
["bitfinex","BTCUSD",1724166930952,0.6269889,59003.0,58984.0,0.23507976]
["bitfinex","BTCUSD",1724166930953,0.49229154,59002.0,58984.0,0.23507976]
["bitfinex","BTCUSD",1724166931160,0.6269889,59003.0,58984.0,0.23507976]
["bitfinex","BTCUSD",1724166931996,0.6269889,59003.0,58986.0,0.03399]
["bitfinex","BTCUSD",1724166932207,0.6269889,59003.0,58990.0,0.03399]
["bitfinex","BTCUSD",1724166932420,0.6269889,59003.0,58992.0,0.03399]
["bitfinex","BTCUSD",1724166932625,0.6269889,59003.0,58995.0,0.62829]
["bitfinex","BTCUSD",1724166934269,0.6269889,59003.0,58995.0,0.63129]
["bitfinex","BTCUSD",1724166934500,0.6269889,59003.0,58995.0,0.62829]
["bitfinex","BTCUSD",1724166934704,0.009031,59015.0,58996.0,0.03899]
["bitfinex","BTCUSD",1724166934917,0.009031,59015.0,58996.0,0.61759298]
["bitfinex","BTCUSD",1724166935115,0.50843,59014.0,58998.0,0.03399]
["bitfinex","BTCUSD",1724166935342,0.50843,59014.0,59000.0,0.03399]
["bitfinex","BTCUSD",1724166935456,0.50843,59014.0,59002.0,0.03399]
["bitfinex","BTCUSD",1724166936498,0.50843,59014.0,59000.0,0.03399]
["bitfinex","BTCUSD",1724166936679,0.50843,59014.0,59002.0,0.03399]
["bitfinex","BTCUSD",1724166936925,0.50843,59014.0,59005.0,0.3934]
["bitfinex","BTCUSD",1724166937134,0.50843,59014.0,59006.0,0.24073198]
["bitfinex","BTCUSD",1724166937651,0.50843,59014.0,59006.0,0.076729]
["bitfinex","BTCUSD",1724166937854,0.50843,59014.0,59006.0,0.24073198]
["bitfinex","BTCUSD",1724166938099,0.50843,59014.0,59006.0,0.24373198]
["bitfinex","BTCUSD",1724166938308,0.50843,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1724166938519,0.50843,59014.0,59013.0,0.38209298]
["bitfinex","BTCUSD",1724166938644,0.50843,59014.0,59013.0,0.42040228]
["bitfinex","BTCUSD",1724166939206,0.50843,59014.0,59013.0,0.52240228]
["bitfinex","BTCUSD",1724166939667,0.50843,59014.0,59013.0,0.51940228]
["bitfinex","BTCUSD",1724166939876,0.50843,59014.0,59013.0,0.92100228]
["bitfinex","BTCUSD",1724166940088,0.50843,59014.0,59013.0,0.94800228]
["bitfinex","BTCUSD",1724166940305,0.50843,59014.0,59013.0,0.94900228]
["bitfinex","BTCUSD",1724166940728,0.0002,59019.0,59018.0,0.23219]
["bitfinex","BTCUSD",1724166940933,0.0002,59019.0,59018.0,0.80631198]
["bitfinex","BTCUSD",1724166941135,0.0002,59019.0,59018.0,0.92931198]
["bitfinex","BTCUSD",1724166941793,0.0002,59019.0,59018.0,0.93131198]
["bitfinex","BTCUSD",1724166942453,0.00011,59024.0,59023.0,0.63549]
["bitfinex","BTCUSD",1724166942658,0.00011,59024.0,59023.0,0.92249298]
["bitfinex","BTCUSD",1724166943744,0.0002,59039.0,59023.0,0.92249298]
["bitfinex","BTCUSD",1724166943745,0.0002,59039.0,59038.0,0.003]
["bitfinex","BTCUSD",1724166943954,0.0002,59039.0,59038.0,0.80987947]
["bitfinex","BTCUSD",1724166944163,0.0002,59039.0,59038.0,0.95261847]
["bitfinex","BTCUSD",1724166944370,0.0002,59039.0,59038.0,0.94923198]
["bitfinex","BTCUSD",1724166945007,0.0002,59039.0,59038.0,1.45513198]
["bitfinex","BTCUSD",1724166945209,0.0002,59039.0,59038.0,1.45913198]
["bitfinex","BTCUSD",1724166946098,0.00902001,59052.0,59039.0,0.03899]
["bitfinex","BTCUSD",1724166946304,0.00902001,59052.0,59051.0,0.44739]
["bitfinex","BTCUSD",1724166946508,0.009031,59056.0,59054.0,0.03899]
["bitfinex","BTCUSD",1724166946723,0.50132254,59074.0,59058.0,0.003]
["bitfinex","BTCUSD",1724166946929,0.50132254,59074.0,59058.0,0.22399298]
["bitfinex","BTCUSD",1724166947139,0.50132254,59074.0,59058.0,0.32737819]
["bitfinex","BTCUSD",1724166947356,0.009031,59074.0,59058.0,0.93071198]
["bitfinex","BTCUSD",1724166947570,0.009031,59074.0,59058.0,0.98048164]
["bitfinex","BTCUSD",1724166947794,0.009031,59074.0,59058.0,0.93309703]
["bitfinex","BTCUSD",1724166948012,0.009031,59074.0,59058.0,0.90271198]
["bitfinex","BTCUSD",1724166948411,0.009031,59074.0,59058.0,0.90671198]
["bitfinex","BTCUSD",1724166948628,0.009031,59074.0,59058.0,0.93071198]
["bitfinex","BTCUSD",1724166948834,0.009031,59074.0,59058.0,0.95309659]
["bitfinex","BTCUSD",1724166949054,0.009031,59074.0,59058.0,0.97709659]
["bitfinex","BTCUSD",1724166949551,0.50132254,59074.0,59058.0,0.97709659]
["bitfinex","BTCUSD",1724166949757,0.009031,59074.0,59058.0,0.97709659]
["bitfinex","BTCUSD",1724166949959,0.009031,59074.0,59058.0,0.93071198]
["bitfinex","BTCUSD",1724166950165,0.009031,59074.0,59058.0,0.97709659]
["bitfinex","BTCUSD",1724166950390,0.009031,59074.0,59058.0,1.06181659]
["bitfinex","BTCUSD",1724166950633,0.009031,59074.0,59058.0,1.01543198]
["bitfinex","BTCUSD",1724166951044,0.50132254,59074.0,59058.0,1.06181659]
["bitfinex","BTCUSD",1724166951248,0.004231,59074.0,59073.0,0.03599]
["bitfinex","BTCUSD",1724166951453,0.004231,59074.0,59073.0,0.32099298]
["bitfinex","BTCUSD",1724166951829,0.004231,59074.0,59073.0,0.29799298]
["bitfinex","BTCUSD",1724166952388,0.004231,59074.0,59073.0,0.32437774]
["bitfinex","BTCUSD",1724166952617,0.004231,59074.0,59073.0,0.36111551]
["bitfinex","BTCUSD",1724166952821,0.004231,59074.0,59073.0,0.40750012]
["bitfinex","BTCUSD",1724166952991,0.004231,59074.0,59073.0,0.35711551]
["bitfinex","BTCUSD",1724166953198,0.004231,59074.0,59073.0,0.59800012]
["bitfinex","BTCUSD",1724166953407,0.004231,59074.0,59073.0,0.60300012]
["bitfinex","BTCUSD",1724166953604,0.004231,59074.0,59073.0,0.59461536]
["bitfinex","BTCUSD",1724166954064,0.004231,59074.0,59073.0,0.29899298]
["bitfinex","BTCUSD",1724166954265,0.004231,59074.0,59073.0,0.37576205]
["bitfinex","BTCUSD",1724166954473,0.49229154,59090.0,59078.0,0.03599]
["bitfinex","BTCUSD",1724166954665,0.49229154,59090.0,59078.0,0.22637741]
["bitfinex","BTCUSD",1724166954873,0.4047,59091.0,59078.0,0.75276202]
["bitfinex","BTCUSD",1724166955078,0.3833,59096.0,59078.0,0.82842589]
["bitfinex","BTCUSD",1724166955276,0.3833,59096.0,59078.0,0.83142589]
["bitfinex","BTCUSD",1724166955277,0.49229154,59095.0,59078.0,0.83142589]
["bitfinex","BTCUSD",1724166955741,0.49229154,59095.0,59078.0,0.82942589]
["bitfinex","BTCUSD",1724166955944,0.49229154,59095.0,59078.0,0.78704128]
["bitfinex","BTCUSD",1724166956553,0.49229154,59095.0,59078.0,1.23314128]
["bitfinex","BTCUSD",1724166957207,0.00011,59104.0,59078.0,1.42174128]
["bitfinex","BTCUSD",1724166957413,0.4089,59102.0,59083.0,0.20299298]
["bitfinex","BTCUSD",1724166957645,0.4089,59102.0,59083.0,0.32937666]
["bitfinex","BTCUSD",1724166957857,0.4089,59102.0,59083.0,0.29799298]
["bitfinex","BTCUSD",1724166958063,0.18261,59104.0,59083.0,0.29799298]
["bitfinex","BTCUSD",1724166958064,0.4089,59089.0,59083.0,0.29999298]
["bitfinex","BTCUSD",1724166958291,0.18261,59104.0,59083.0,0.29999298]
["bitfinex","BTCUSD",1724166958292,0.00011,59104.0,59090.0,0.001]
["bitfinex","BTCUSD",1724166958494,0.00011,59104.0,59092.0,0.03399]
["bitfinex","BTCUSD",1724166958715,0.1825,59102.0,59094.0,0.03399]
["bitfinex","BTCUSD",1724166958918,0.00011,59104.0,59096.0,0.03399]
["bitfinex","BTCUSD",1724166959119,0.00011,59104.0,59098.0,0.03399]
["bitfinex","BTCUSD",1724166959331,0.00011,59104.0,59098.0,0.35383061]
["bitfinex","BTCUSD",1724166959533,0.00011,59104.0,59103.0,0.0013]
["bitfinex","BTCUSD",1724166959752,0.00011,59104.0,59103.0,0.48477327]
["bitfinex","BTCUSD",1724166959967,0.00011,59104.0,59103.0,0.03529]
["bitfinex","BTCUSD",1724166960141,0.00011,59104.0,59103.0,0.13529]
["bitfinex","BTCUSD",1724166960806,0.00011,59104.0,59103.0,0.148819]
["bitfinex","BTCUSD",1724166961217,0.00011,59104.0,59103.0,0.05220241]
["bitfinex","BTCUSD",1724166961632,0.00011,59104.0,59103.0,0.048819]
["bitfinex","BTCUSD",1724166962054,0.59781,59104.0,59103.0,0.0013]
["bitfinex","BTCUSD",1724166964408,0.00011,59104.0,59103.0,0.03867344]
["bitfinex","BTCUSD",1724166965065,0.00011,59104.0,59103.0,0.20367642]
["bitfinex","BTCUSD",1724166965281,0.00011,59104.0,59103.0,0.30472406]
["bitfinex","BTCUSD",1724166965701,0.00011,59104.0,59103.0,0.40472406]
["bitfinex","BTCUSD",1724166965937,0.00011,59104.0,59103.0,0.82042406]
["bitfinex","BTCUSD",1724166966549,0.00011,59104.0,59103.0,0.81704062]
["bitfinex","BTCUSD",1724166967007,0.3918,59116.0,59115.0,0.47979]
["bitfinex","BTCUSD",1724166967230,0.3918,59116.0,59115.0,0.77079298]
["bitfinex","BTCUSD",1724166967436,0.00922001,59139.0,59129.0,0.001]
["bitfinex","BTCUSD",1724166967665,0.00922001,59139.0,59135.0,0.47979]
["bitfinex","BTCUSD",1724166968078,0.00922001,59139.0,59138.0,0.001]
["bitfinex","BTCUSD",1724166968286,0.00922001,59139.0,59137.0,0.001]
["bitfinex","BTCUSD",1724166968287,0.00922001,59139.0,59137.0,0.05699]
["bitfinex","BTCUSD",1724166968520,0.00922001,59139.0,59138.0,0.44567041]
["bitfinex","BTCUSD",1724166968727,0.00922001,59139.0,59138.0,0.5452893]
["bitfinex","BTCUSD",1724166968935,0.00922001,59139.0,59138.0,0.73229228]
["bitfinex","BTCUSD",1724166970226,0.00922001,59159.0,59157.0,0.17757006]
["bitfinex","BTCUSD",1724166970452,0.00922001,59159.0,59158.0,0.05699]
["bitfinex","BTCUSD",1724166970673,0.00922001,59159.0,59158.0,0.19799298]
["bitfinex","BTCUSD",1724166970886,0.00922001,59159.0,59158.0,0.32099298]
["bitfinex","BTCUSD",1724166971116,0.00922001,59159.0,59158.0,0.32437286]
["bitfinex","BTCUSD",1724166971338,0.00922001,59159.0,59158.0,0.34809186]
["bitfinex","BTCUSD",1724166971550,0.00922001,59159.0,59158.0,0.35029186]
["bitfinex","BTCUSD",1724166971777,0.0002,59179.0,59167.0,0.002]
["bitfinex","BTCUSD",1724166971980,0.0002,59179.0,59176.0,0.19799298]
["bitfinex","BTCUSD",1724166972189,0.0002,59179.0,59176.0,0.9008713]
["bitfinex","BTCUSD",1724166972439,0.0002,59179.0,59176.0,0.9010713]
["bitfinex","BTCUSD",1724166972638,0.0002,59179.0,59176.0,0.97274062]
["bitfinex","BTCUSD",1724166972849,0.0002,59179.0,59176.0,0.97474062]
["bitfinex","BTCUSD",1724166973735,0.0002,59179.0,59176.0,1.02255865]
["bitfinex","BTCUSD",1724166973985,0.49229154,59208.0,59183.0,0.60739]
["bitfinex","BTCUSD",1724166974231,0.49229154,59208.0,59183.0,0.94896304]
["bitfinex","BTCUSD",1724166974444,0.49229154,59234.0,59225.0,0.5067]
["bitfinex","BTCUSD",1724166974652,0.5892,59233.0,59212.0,0.03399]
["bitfinex","BTCUSD",1724166974850,0.5892,59233.0,59214.0,0.03399]
["bitfinex","BTCUSD",1724166975067,0.0008,59232.0,59214.0,0.13399]
["bitfinex","BTCUSD",1724166975296,0.0008,59231.0,59214.0,0.1]
["bitfinex","BTCUSD",1724166975503,0.0008,59224.0,59214.0,0.1]
["bitfinex","BTCUSD",1724166975711,0.0008,59224.0,59208.0,1.9868]
["bitfinex","BTCUSD",1724166975712,0.0008,59215.0,59208.0,1.9868]
["bitfinex","BTCUSD",1724166975910,0.001,59236.0,59208.0,1.9868]
["bitfinex","BTCUSD",1724166975911,0.0008,59209.0,59208.0,1.9868]
["bitfinex","BTCUSD",1724166976113,0.0008,59209.0,59208.0,2.07152]
["bitfinex","BTCUSD",1724166976114,1.0409889,59209.0,59208.0,2.07152]
["bitfinex","BTCUSD",1724166976740,1.25703466,59209.0,59208.0,0.08472]
["bitfinex","BTCUSD",1724166976965,1.2323889,59209.0,59208.0,0.08472]
["bitfinex","BTCUSD",1724166977161,1.2353889,59209.0,59208.0,0.08472]
["bitfinex","BTCUSD",1724166977589,1.2323889,59209.0,59208.0,0.08472]
["bitfinex","BTCUSD",1724166978032,0.0008,59188.0,59177.0,0.49229154]
["bitfinex","BTCUSD",1724166978233,0.4023,59191.0,59181.0,0.067717]
["bitfinex","BTCUSD",1724166978234,0.1914,59187.0,59181.0,0.067717]
["bitfinex","BTCUSD",1724166978652,0.0008,59184.0,59181.0,0.067717]
["bitfinex","BTCUSD",1724166978858,0.0008,59184.0,59167.0,1.9868]
["bitfinex","BTCUSD",1724166979063,0.50691,59183.0,59175.0,0.067724]
["bitfinex","BTCUSD",1724166979283,0.50691,59183.0,59176.0,0.16738219]
["bitfinex","BTCUSD",1724166979709,0.50691,59183.0,59179.0,0.16400298]
["bitfinex","BTCUSD",1724166980330,0.50691,59183.0,59176.0,1.9868]
["bitfinex","BTCUSD",1724166980543,0.50691,59183.0,59177.0,0.1]
["bitfinex","BTCUSD",1724166980957,0.50691,59183.0,59178.0,0.19410228]
["bitfinex","BTCUSD",1724166981172,0.50691,59183.0,59181.0,0.16400298]
["bitfinex","BTCUSD",1724166981813,0.50691,59183.0,59182.0,0.1]
["bitfinex","BTCUSD",1724166982017,0.50691,59183.0,59182.0,0.28800298]
["bitfinex","BTCUSD",1724166982229,0.50691,59183.0,59182.0,2.49089298]
["bitfinex","BTCUSD",1724166982432,0.48410217,59183.0,59182.0,2.72590243]
["bitfinex","BTCUSD",1724166982652,0.22585963,59183.0,59182.0,2.57256573]
["bitfinex","BTCUSD",1724166982862,0.49229154,59216.0,59202.0,0.4036]
["bitfinex","BTCUSD",1724166983092,0.49229154,59216.0,59213.0,1.9868]
["bitfinex","BTCUSD",1724166983318,0.3828,59220.0,59214.0,0.16400298]
["bitfinex","BTCUSD",1724166983540,0.3828,59220.0,59218.0,1.9868]
["bitfinex","BTCUSD",1724166983761,0.9999889,59230.0,59219.0,0.26400298]
["bitfinex","BTCUSD",1724166983964,0.9999889,59230.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166984170,0.9999889,59230.0,59228.0,0.1]
["bitfinex","BTCUSD",1724166984584,0.0008,59228.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166984797,0.0008,59229.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166985015,0.9999889,59230.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166985016,0.0008,59228.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166985225,0.9999889,59230.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166985226,0.0008,59229.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166985445,0.9999889,59230.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166985650,0.0008,59229.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166985861,0.9999889,59230.0,59227.0,1.9868]
["bitfinex","BTCUSD",1724166986085,0.009031,59243.0,59229.0,0.03399]
["bitfinex","BTCUSD",1724166986282,0.009031,59243.0,59238.0,0.03399]
["bitfinex","BTCUSD",1724166986512,0.009031,59243.0,59238.0,2.18479298]
["bitfinex","BTCUSD",1724166986724,0.009031,59243.0,59238.0,2.20779298]
["bitfinex","BTCUSD",1724166987148,0.009031,59243.0,59238.0,2.81449298]
["bitfinex","BTCUSD",1724166987627,0.009031,59243.0,59238.0,2.28479298]
["bitfinex","BTCUSD",1724166988043,0.009031,59243.0,59238.0,2.12079]
["bitfinex","BTCUSD",1724166988247,0.3859,59239.0,59238.0,1.9868]
["bitfinex","BTCUSD",1724166988455,0.3867,59239.0,59238.0,1.9868]
["bitfinex","BTCUSD",1724166988666,0.3859,59239.0,59238.0,1.9868]
["bitfinex","BTCUSD",1724166989331,0.0002,59239.0,59238.0,2.18479298]
["bitfinex","BTCUSD",1724166989531,0.0002,59239.0,59238.0,2.76989298]
["bitfinex","BTCUSD",1724166989762,0.0002,59239.0,59238.0,2.86989298]
["bitfinex","BTCUSD",1724166989970,0.0002,59239.0,59238.0,2.89289298]
["bitfinex","BTCUSD",1724166990189,0.0002,59239.0,59238.0,2.30779298]
["bitfinex","BTCUSD",1724166990385,0.0002,59239.0,59238.0,2.0868]
["bitfinex","BTCUSD",1724166990386,0.4049135,59239.0,59238.0,2.0868]
["bitfinex","BTCUSD",1724166990825,0.0001135,59239.0,59238.0,2.0868]
["bitfinex","BTCUSD",1724166991464,3.95e-05,59239.0,59238.0,2.12079]
["bitfinex","BTCUSD",1724166991668,3.95e-05,59239.0,59238.0,2.12379]
["bitfinex","BTCUSD",1724166991873,3.95e-05,59239.0,59238.0,2.25380298]
["bitfinex","BTCUSD",1724166992498,3.95e-05,59239.0,59238.0,2.31179298]
["bitfinex","BTCUSD",1724166992727,3.95e-05,59239.0,59238.0,2.49849298]
["bitfinex","BTCUSD",1724166992940,3.95e-05,59239.0,59238.0,2.49749298]
["bitfinex","BTCUSD",1724166993169,3.95e-05,59239.0,59238.0,2.31079298]
["bitfinex","BTCUSD",1724166993393,3.95e-05,59239.0,59238.0,2.28579298]
["bitfinex","BTCUSD",1724166993617,3.95e-05,59239.0,59238.0,2.28779298]
["bitfinex","BTCUSD",1724166993811,3.95e-05,59239.0,59238.0,2.76333756]
["bitfinex","BTCUSD",1724166994254,3.95e-05,59239.0,59238.0,2.70469298]
["bitfinex","BTCUSD",1724166994677,3.95e-05,59239.0,59238.0,3.21009298]
["bitfinex","BTCUSD",1724166995053,3.95e-05,59239.0,59238.0,3.08609298]
["bitfinex","BTCUSD",1724166995291,0.009031,59243.0,59242.0,0.03599]
["bitfinex","BTCUSD",1724166995495,0.009031,59243.0,59242.0,2.1921676]
["bitfinex","BTCUSD",1724166995705,0.009031,59243.0,59242.0,2.18479298]
["bitfinex","BTCUSD",1724166996348,0.009031,59243.0,59242.0,2.18679298]
["bitfinex","BTCUSD",1724166996587,0.009031,59243.0,59242.0,2.18479298]
["bitfinex","BTCUSD",1724166996794,0.009031,59243.0,59242.0,2.25080298]
["bitfinex","BTCUSD",1724166997634,0.009031,59243.0,59242.0,2.0868]
["bitfinex","BTCUSD",1724166997843,0.009031,59243.0,59242.0,2.25080298]
["bitfinex","BTCUSD",1724166998048,0.009031,59243.0,59242.0,2.25180298]
["bitfinex","BTCUSD",1724166998470,0.009031,59243.0,59242.0,2.25280298]
["bitfinex","BTCUSD",1724166998880,0.009031,59243.0,59242.0,2.69569298]
["bitfinex","BTCUSD",1724166999081,0.009031,59243.0,59242.0,2.71869298]
["bitfinex","BTCUSD",1724166999439,0.009031,59243.0,59242.0,2.71849298]
["bitfinex","BTCUSD",1724166999637,0.009031,59243.0,59242.0,3.22389298]
["bitfinex","BTCUSD",1724166999841,0.009031,59243.0,59242.0,3.28053756]
["bitfinex","BTCUSD",1724167000042,0.009031,59243.0,59242.0,3.28353756]
["bitfinex","BTCUSD",1724167000220,0.009031,59243.0,59242.0,3.22489298]
["bitfinex","BTCUSD",1724167000442,0.009031,59243.0,59242.0,2.02079]
["bitfinex","BTCUSD",1724167000443,0.612431,59243.0,59242.0,2.02079]
["bitfinex","BTCUSD",1724167000638,0.613231,59243.0,59242.0,1.9868]
["bitfinex","BTCUSD",1724167001432,0.612431,59243.0,59242.0,1.9868]
["bitfinex","BTCUSD",1724167001662,0.009031,59243.0,59242.0,2.18479298]
["bitfinex","BTCUSD",1724167002537,0.009031,59243.0,59242.0,2.18679298]
["bitfinex","BTCUSD",1724167002746,0.009031,59243.0,59242.0,2.62099298]
["bitfinex","BTCUSD",1724167002985,0.009031,59243.0,59242.0,2.72099298]
["bitfinex","BTCUSD",1724167003615,0.009031,59243.0,59242.0,3.22639298]
["bitfinex","BTCUSD",1724167003836,0.009031,59243.0,59242.0,3.28328756]
["bitfinex","BTCUSD",1724167004264,0.00125898,59244.0,59242.0,3.28328756]
["bitfinex","BTCUSD",1724167004464,0.00125898,59244.0,59243.0,0.38346195]
["bitfinex","BTCUSD",1724167005153,0.00125898,59244.0,59243.0,2.37026195]
["bitfinex","BTCUSD",1724167005764,0.00125898,59244.0,59243.0,2.83463226]
["bitfinex","BTCUSD",1724167006106,0.0002,59259.0,59255.0,0.002]
["bitfinex","BTCUSD",1724167006313,0.0002,59259.0,59255.0,2.84946133]
["bitfinex","BTCUSD",1724167006512,0.0002,59259.0,59255.0,2.91419298]
["bitfinex","BTCUSD",1724167006771,0.0002,59259.0,59255.0,2.30779298]
["bitfinex","BTCUSD",1724167007383,0.0002,59259.0,59255.0,2.30879298]
["bitfinex","BTCUSD",1724167007590,0.0002,59259.0,59255.0,2.31740717]
["bitfinex","BTCUSD",1724167007840,0.0002,59259.0,59255.0,2.29440717]
["bitfinex","BTCUSD",1724167008050,0.1915,59259.0,59255.0,1.9868]
["bitfinex","BTCUSD",1724167008259,0.3948822,59256.0,59255.0,1.9868]
["bitfinex","BTCUSD",1724167009123,0.3956822,59256.0,59255.0,1.9868]
["bitfinex","BTCUSD",1724167009675,0.5765822,59256.0,59255.0,1.9868]
["bitfinex","BTCUSD",1724167011086,0.5757822,59256.0,59255.0,1.9868]
["bitfinex","BTCUSD",1724167011711,0.5757822,59256.0,59255.0,2.0868]
["bitfinex","BTCUSD",1724167011914,0.60768531,59256.0,59255.0,1.9868]
["bitfinex","BTCUSD",1724167012117,0.60768531,59256.0,59255.0,2.0868]
["bitfinex","BTCUSD",1724167013340,0.60848531,59256.0,59255.0,2.0868]
["bitfinex","BTCUSD",1724167013592,0.60768531,59256.0,59255.0,2.0868]
["bitfinex","BTCUSD",1724167014417,0.42478531,59256.0,59255.0,2.28479298]
["bitfinex","BTCUSD",1724167014698,0.01148531,59256.0,59255.0,2.29447734]
["bitfinex","BTCUSD",1724167014894,0.0113425,59256.0,59255.0,2.09648436]
["bitfinex","BTCUSD",1724167015100,0.0113425,59256.0,59255.0,2.26048734]
["bitfinex","BTCUSD",1724167015972,0.0113425,59256.0,59255.0,2.29447734]
["bitfinex","BTCUSD",1724167016375,0.0113425,59256.0,59255.0,2.0868]
["bitfinex","BTCUSD",1724167016609,0.0113425,59256.0,59255.0,2.25080298]
["bitfinex","BTCUSD",1724167016814,0.0113425,59256.0,59255.0,2.0868]
["bitfinex","BTCUSD",1724167017042,0.3990425,59256.0,59255.0,1.7909]
["bitfinex","BTCUSD",1724167017265,0.5993425,59256.0,59255.0,1.7909]
["bitfinex","BTCUSD",1724167017466,0.64570863,59256.0,59255.0,1.7909]
["bitfinex","BTCUSD",1724167017593,0.5919625,59256.0,59255.0,1.7909]
["bitfinex","BTCUSD",1724167018339,0.5919625,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167019501,0.5919625,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167022008,0.0039625,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167022243,0.0039625,59256.0,59255.0,2.13899298]
["bitfinex","BTCUSD",1724167022653,0.0039625,59256.0,59255.0,1.97499]
["bitfinex","BTCUSD",1724167022856,0.0047625,59256.0,59255.0,1.941]
["bitfinex","BTCUSD",1724167023059,0.3857625,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167023273,0.5698625,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167023485,0.67115764,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167023708,0.5698625,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167026029,1.0761425,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167027697,1.14952291,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167028128,1.0761425,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167028968,0.8920425,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167029609,0.5110425,59256.0,59255.0,1.941]
["bitfinex","BTCUSD",1724167029831,0.5110425,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167030026,1.01418106,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167030267,0.8909425,59256.0,59255.0,1.841]
["bitfinex","BTCUSD",1724167030464,1.22441153,59256.0,59255.0,1.78129549]
["bitfinex","BTCUSD",1724167030689,1.40779702,59256.0,59243.0,0.000821]
["bitfinex","BTCUSD",1724167030888,0.0048,59244.0,59243.0,0.000821]
["bitfinex","BTCUSD",1724167031094,1.14085761,59244.0,59243.0,0.000821]
["bitfinex","BTCUSD",1724167031320,0.0008,59219.0,59216.0,0.067677]
["bitfinex","BTCUSD",1724167031541,0.0008,59219.0,59205.0,0.1916]
["bitfinex","BTCUSD",1724167031542,1.5070689,59219.0,59205.0,0.1916]
["bitfinex","BTCUSD",1724167031753,0.0008,59207.0,59206.0,0.00954612]
["bitfinex","BTCUSD",1724167032006,0.0008,59206.0,59205.0,0.1916]
["bitfinex","BTCUSD",1724167032215,0.0008,59206.0,59204.0,0.067689]
["bitfinex","BTCUSD",1724167032639,0.0008,59206.0,59197.0,0.5654]
["bitfinex","BTCUSD",1724167032640,0.0008,59199.0,59197.0,0.5654]
["bitfinex","BTCUSD",1724167032851,0.0008,59199.0,59198.0,0.067695]
["bitfinex","BTCUSD",1724167033506,0.9999889,59207.0,59198.0,0.067695]
["bitfinex","BTCUSD",1724167033507,0.57275771,59207.0,59198.0,0.067695]
["bitfinex","BTCUSD",1724167033928,0.57275771,59207.0,59186.0,0.49229154]
["bitfinex","BTCUSD",1724167033929,0.50674,59206.0,59186.0,0.49229154]
["bitfinex","BTCUSD",1724167034340,0.50674,59206.0,59185.0,0.3793]
["bitfinex","BTCUSD",1724167034556,0.50674,59206.0,59185.0,0.41329]
["bitfinex","BTCUSD",1724167034771,0.50674,59206.0,59186.0,1.236507]
["bitfinex","BTCUSD",1724167034993,0.03775773,59205.0,59186.0,1.1688]
["bitfinex","BTCUSD",1724167035196,0.50674,59204.0,59186.0,1.1688]
["bitfinex","BTCUSD",1724167035403,0.50674,59204.0,59187.0,0.00337881]
["bitfinex","BTCUSD",1724167036448,0.50674,59204.0,59187.0,0.1]
["bitfinex","BTCUSD",1724167036656,0.0136,59203.0,59187.0,0.1]
["bitfinex","BTCUSD",1724167036862,0.50674,59202.0,59187.0,1.1688]
["bitfinex","BTCUSD",1724167037119,0.052034,59201.0,59187.0,1.1688]
["bitfinex","BTCUSD",1724167037353,0.5054,59189.0,59187.0,0.85124596]
["bitfinex","BTCUSD",1724167037554,0.5054,59189.0,59166.0,0.0014]
["bitfinex","BTCUSD",1724167037555,0.203,59184.0,59166.0,0.0014]
["bitfinex","BTCUSD",1724167037772,0.002,59168.0,59166.0,0.0014]
["bitfinex","BTCUSD",1724167037978,0.401,59172.0,59166.0,0.0014]
["bitfinex","BTCUSD",1724167037979,0.91225771,59167.0,59166.0,0.0014]
["bitfinex","BTCUSD",1724167038188,1.44199771,59167.0,59166.0,0.0014]
["bitfinex","BTCUSD",1724167038462,1.44199771,59167.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167038463,0.4,59162.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167038656,0.3375,59158.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167038890,0.50674,59157.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167039112,0.4,59156.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167039325,1.10249771,59155.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167039735,1.07949771,59155.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167039975,0.023,59154.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167040182,0.50674,59153.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167040381,0.3605,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167040603,0.919274,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167041301,0.920274,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167041499,0.86724,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167042176,0.87124,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167042419,0.50674,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167042849,1.04924,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167043058,1.10743977,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167043262,0.84424,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167044397,0.47041206,59152.0,59148.0,0.0082]
["bitfinex","BTCUSD",1724167047625,0.47041206,59152.0,59151.0,0.001022]
["bitfinex","BTCUSD",1724167054112,0.47041206,59152.0,59151.0,0.410322]
["bitfinex","BTCUSD",1724167054312,0.47041206,59152.0,59151.0,0.001022]
["bitfinex","BTCUSD",1724167058715,0.47041206,59152.0,59151.0,0.189322]
["bitfinex","BTCUSD",1724167059514,0.47041206,59152.0,59151.0,0.572922]
["bitfinex","BTCUSD",1724167059693,0.47041206,59152.0,59151.0,0.672922]
["bitfinex","BTCUSD",1724167060171,0.47041206,59152.0,59151.0,0.572922]
["bitfinex","BTCUSD",1724167061366,0.47131627,59152.0,59151.0,0.572922]
["bitfinex","BTCUSD",1724167063967,0.22049583,59152.0,59151.0,0.572922]
["bitfinex","BTCUSD",1724167064177,0.49229154,59187.0,59180.0,0.04764345]
["bitfinex","BTCUSD",1724167064178,0.47460859,59187.0,59180.0,0.04764345]
["bitfinex","BTCUSD",1724167064402,0.04907996,59194.0,59187.0,0.26704853]
["bitfinex","BTCUSD",1724167064403,0.31008896,59189.0,59187.0,0.26704853]
["bitfinex","BTCUSD",1724167064610,1.15305224,59184.0,59180.0,0.04764345]
["bitfinex","BTCUSD",1724167064814,0.38,59183.0,59180.0,0.04764345]
["bitfinex","BTCUSD",1724167065030,0.26985147,59182.0,59180.0,0.04764345]
["bitfinex","BTCUSD",1724167065675,0.26985147,59182.0,59181.0,0.4449]
["bitfinex","BTCUSD",1724167067877,0.23985147,59182.0,59181.0,0.4749]
["bitfinex","BTCUSD",1724167068102,0.23985147,59182.0,59181.0,0.50989]
["bitfinex","BTCUSD",1724167068219,0.23985147,59182.0,59181.0,0.61389]
["bitfinex","BTCUSD",1724167068833,0.23985147,59182.0,59181.0,0.06399]
["bitfinex","BTCUSD",1724167069031,0.02836646,59182.0,59181.0,0.06399]
["bitfinex","BTCUSD",1724167069647,0.02836646,59182.0,59181.0,0.03]
["bitfinex","BTCUSD",1724167070143,0.02836646,59182.0,59181.0,0.06399]
["bitfinex","BTCUSD",1724167070322,0.02836646,59182.0,59181.0,0.03]
["bitfinex","BTCUSD",1724167070748,1.30565537,59193.0,59183.0,0.03]
["bitfinex","BTCUSD",1724167071111,1.03411736,59193.0,59183.0,0.03]
["bitfinex","BTCUSD",1724167071387,0.50686,59192.0,59183.0,0.03]
["bitfinex","BTCUSD",1724167071643,0.49724532,59191.0,59183.0,0.03]
["bitfinex","BTCUSD",1724167071842,0.49724532,59191.0,59190.0,0.03]
["bitfinex","BTCUSD",1724167072044,0.06990888,59190.0,59181.0,0.0093938]
["bitfinex","BTCUSD",1724167072268,0.29605687,59191.0,59182.0,0.3845]
["bitfinex","BTCUSD",1724167072476,0.50688,59189.0,59184.0,0.001]
["bitfinex","BTCUSD",1724167072713,0.50688,59189.0,59185.0,0.001]
["bitfinex","BTCUSD",1724167073344,0.50688,59189.0,59184.0,0.03499]
["bitfinex","BTCUSD",1724167073549,0.50688,59189.0,59184.0,0.03399]
["bitfinex","BTCUSD",1724167076803,0.50688,59189.0,59184.0,0.03499]
["bitfinex","BTCUSD",1724167077340,0.50688,59189.0,59184.0,0.03399]
["bitfinex","BTCUSD",1724167077768,0.50688,59189.0,59184.0,0.03499]
["bitfinex","BTCUSD",1724167077975,0.50688,59189.0,59184.0,0.03599]
["bitfinex","BTCUSD",1724167078178,0.50688,59189.0,59187.0,0.001]
["bitfinex","BTCUSD",1724167078381,0.50688,59189.0,59184.0,0.03599]
["bitfinex","BTCUSD",1724167078382,0.50688,59189.0,59185.0,0.001]
["bitfinex","BTCUSD",1724167078787,0.50688,59189.0,59187.0,0.001]
["bitfinex","BTCUSD",1724167079025,0.50688,59189.0,59185.0,0.001]
["bitfinex","BTCUSD",1724167079216,0.42292234,59189.0,59184.0,0.03399]
["bitfinex","BTCUSD",1724167079911,0.42292234,59189.0,59184.0,0.03499]
["bitfinex","BTCUSD",1724167080111,0.42292234,59189.0,59188.0,0.47969]
["bitfinex","BTCUSD",1724167080341,0.42292234,59189.0,59188.0,0.47869]
["bitfinex","BTCUSD",1724167080555,0.42292234,59189.0,59188.0,0.57869]
["bitfinex","BTCUSD",1724167081290,0.42292234,59189.0,59188.0,0.57969]
["bitfinex","BTCUSD",1724167081495,0.28744807,59189.0,59188.0,0.57969]
["bitfinex","BTCUSD",1724167081632,0.28744807,59189.0,59188.0,0.57869]
["bitfinex","BTCUSD",1724167082005,0.04909401,59197.0,59194.0,0.001]
["bitfinex","BTCUSD",1724167082207,0.09818803,59203.0,59196.0,0.47869]
["bitfinex","BTCUSD",1724167082208,0.04909401,59203.0,59196.0,0.47869]
["bitfinex","BTCUSD",1724167082420,0.04909401,59203.0,59195.0,0.4447]
["bitfinex","BTCUSD",1724167082421,0.02811,59196.0,59195.0,0.4447]
["bitfinex","BTCUSD",1724167082631,0.02811,59196.0,59195.0,0.1]
["bitfinex","BTCUSD",1724167082877,0.13892783,59196.0,59188.0,0.4447]
["bitfinex","BTCUSD",1724167083083,0.07376423,59191.0,59188.0,0.4447]
["bitfinex","BTCUSD",1724167083285,0.07376423,59190.0,59188.0,0.45419776]
["bitfinex","BTCUSD",1724167083490,0.15084504,59196.0,59188.0,0.00949776]
["bitfinex","BTCUSD",1724167083491,0.09835231,59192.0,59188.0,0.00949776]
["bitfinex","BTCUSD",1724167083693,0.4,59194.0,59188.0,0.00949776]
["bitfinex","BTCUSD",1724167083694,0.12273504,59190.0,59188.0,0.00949776]
["bitfinex","BTCUSD",1724167083892,0.02811,59189.0,59180.0,0.49316545]
["bitfinex","BTCUSD",1724167084130,0.09834297,59183.0,59180.0,0.50287575]
["bitfinex","BTCUSD",1724167084340,0.10186752,59182.0,59180.0,0.50287575]
["bitfinex","BTCUSD",1724167084565,0.06476008,59185.0,59180.0,0.53686575]
["bitfinex","BTCUSD",1724167084772,0.07373995,59182.0,59180.0,0.53686575]
["bitfinex","BTCUSD",1724167084981,0.02822,59181.0,59180.0,0.05817575]
["bitfinex","BTCUSD",1724167085184,0.04916143,59183.0,59180.0,0.50287575]
["bitfinex","BTCUSD",1724167085384,0.4,59202.0,59180.0,0.50287575]
["bitfinex","BTCUSD",1724167085385,0.04916504,59185.0,59180.0,0.50287575]
["bitfinex","BTCUSD",1724167085590,0.50692,59182.0,59181.0,0.03399]
["bitfinex","BTCUSD",1724167085799,0.38401502,59182.0,59181.0,0.13399]
["bitfinex","BTCUSD",1724167086212,0.38401502,59182.0,59181.0,0.13899]
["bitfinex","BTCUSD",1724167086213,0.28585305,59182.0,59181.0,0.13899]
["bitfinex","BTCUSD",1724167086414,0.07373995,59192.0,59188.0,0.001]
["bitfinex","BTCUSD",1724167086415,0.04916504,59192.0,59188.0,0.001]
["bitfinex","BTCUSD",1724167086614,0.04916504,59192.0,59184.0,0.002]
["bitfinex","BTCUSD",1724167086615,0.04916504,59198.0,59192.0,0.001]
["bitfinex","BTCUSD",1724167086860,0.04916504,59200.0,59194.0,0.001]
["bitfinex","BTCUSD",1724167087062,0.5068,59197.0,59193.0,0.08231294]
["bitfinex","BTCUSD",1724167087274,0.5068,59197.0,59195.0,0.08331294]
["bitfinex","BTCUSD",1724167087478,0.5068,59197.0,59196.0,0.23489]
["bitfinex","BTCUSD",1724167087679,0.5068,59197.0,59196.0,0.25789]
["bitfinex","BTCUSD",1724167087889,0.5068,59197.0,59196.0,0.40621294]
["bitfinex","BTCUSD",1724167088117,0.5068,59197.0,59196.0,0.40321294]
["bitfinex","BTCUSD",1724167088551,0.55748,59197.0,59196.0,0.13399]
["bitfinex","BTCUSD",1724167088768,0.55748,59197.0,59194.0,0.03399]
["bitfinex","BTCUSD",1724167088986,0.65579994,59197.0,59194.0,0.03399]
["bitfinex","BTCUSD",1724167089217,0.55748,59197.0,59194.0,0.03399]
["bitfinex","BTCUSD",1724167089407,0.09831994,59196.0,59194.0,0.03399]
["bitfinex","BTCUSD",1724167089635,0.5068,59195.0,59194.0,0.04346448]
["bitfinex","BTCUSD",1724167090207,0.58055443,59195.0,59194.0,0.04346448]
["bitfinex","BTCUSD",1724167090453,0.5068,59195.0,59194.0,0.13670662]
["bitfinex","BTCUSD",1724167090660,0.48200093,59195.0,59194.0,0.19272057]
["bitfinex","BTCUSD",1724167090884,0.48200026,59195.0,59194.0,0.16646448]
["bitfinex","BTCUSD",1724167091090,0.48199998,59195.0,59194.0,0.16646448]
["bitfinex","BTCUSD",1724167091278,0.4328246,59195.0,59194.0,0.16746448]
["bitfinex","BTCUSD",1724167091489,0.4328246,59195.0,59194.0,0.54596448]
["bitfinex","BTCUSD",1724167091700,0.4328246,59195.0,59194.0,0.14346448]
["bitfinex","BTCUSD",1724167091922,0.61135345,59195.0,59194.0,0.14346448]
["bitfinex","BTCUSD",1724167092286,0.4328246,59195.0,59194.0,0.14346448]
["bitfinex","BTCUSD",1724167093686,0.4328246,59195.0,59194.0,0.04346448]
["bitfinex","BTCUSD",1724167094064,0.4,59183.0,59180.0,0.04846545]
["bitfinex","BTCUSD",1724167094297,0.1474453,59181.0,59180.0,0.04846545]
["bitfinex","BTCUSD",1724167094501,0.4328246,59181.0,59180.0,0.04846545]
["bitfinex","BTCUSD",1724167094706,0.29736684,59181.0,59180.0,0.04846545]
["bitfinex","BTCUSD",1724167095064,0.44474827,59181.0,59180.0,0.09190464]
["bitfinex","BTCUSD",1724167095282,0.26920228,59181.0,59180.0,0.09190464]
["bitfinex","BTCUSD",1724167096632,0.25809429,59181.0,59180.0,0.09190464]
["bitfinex","BTCUSD",1724167096832,0.12263653,59181.0,59180.0,0.09190464]
["bitfinex","BTCUSD",1724167097442,0.16598808,59187.0,59180.0,0.09190464]
["bitfinex","BTCUSD",1724167097839,0.5069,59186.0,59180.0,0.09190464]
["bitfinex","BTCUSD",1724167098581,0.5069,59186.0,59182.0,0.03399]
["bitfinex","BTCUSD",1724167098734,0.09069,59185.0,59183.0,0.023]
["bitfinex","BTCUSD",1724167098937,0.5069,59184.0,59183.0,0.023]
["bitfinex","BTCUSD",1724167099913,0.5069,59184.0,59182.0,0.03399]
["bitfinex","BTCUSD",1724167100220,0.4,59182.0,59180.0,0.05791464]
["bitfinex","BTCUSD",1724167100347,0.11069,59181.0,59180.0,0.05791464]
["bitfinex","BTCUSD",1724167100546,0.61759,59181.0,59180.0,0.05791464]
["bitfinex","BTCUSD",1724167102303,0.4,59161.0,59160.0,0.03399]
["bitfinex","BTCUSD",1724167102537,0.4,59161.0,59154.0,0.49229154]
["bitfinex","BTCUSD",1724167102538,0.9069,59161.0,59154.0,0.49229154]
["bitfinex","BTCUSD",1724167102737,0.9069,59161.0,59145.0,0.4447]
["bitfinex","BTCUSD",1724167102738,0.14735891,59156.0,59146.0,0.49229154]
["bitfinex","BTCUSD",1724167102888,0.5069,59155.0,59145.0,0.4447]
["bitfinex","BTCUSD",1724167103116,0.0518746,59154.0,59145.0,0.4447]
["bitfinex","BTCUSD",1724167103329,0.0518746,59154.0,59151.0,0.01057317]
["bitfinex","BTCUSD",1724167103534,0.9069,59153.0,59151.0,0.01057317]
["bitfinex","BTCUSD",1724167104403,0.5069,59153.0,59152.0,0.03399]
["bitfinex","BTCUSD",1724167104619,0.7713573,59153.0,59152.0,0.03399]
["bitfinex","BTCUSD",1724167105025,0.7713573,59153.0,59151.0,0.01057317]
["bitfinex","BTCUSD",1724167105221,0.5493,59152.0,59151.0,0.01057317]
["bitfinex","BTCUSD",1724167105421,0.5493,59152.0,59151.0,0.001022]
["bitfinex","BTCUSD",1724167105422,1.08650686,59152.0,59151.0,0.001022]
["bitfinex","BTCUSD",1724167105696,0.165251,59149.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724167105893,0.4,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724167106115,0.7713573,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724167106309,0.86849303,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724167107152,0.3713573,59132.0,59131.0,0.04466177]
["bitfinex","BTCUSD",1724167107573,0.44462293,59132.0,59131.0,0.04466177]
["bitfinex","BTCUSD",1724167107727,0.44462293,59132.0,59131.0,0.14466177]
["bitfinex","BTCUSD",1724167107902,0.3713573,59132.0,59131.0,0.14466177]
["bitfinex","BTCUSD",1724167108104,0.4202053,59132.0,59131.0,0.14466177]
["bitfinex","BTCUSD",1724167108336,0.3713573,59132.0,59131.0,0.16766177]
["bitfinex","BTCUSD",1724167108706,0.3713573,59132.0,59131.0,0.25090786]
["bitfinex","BTCUSD",1724167108990,0.26181806,59132.0,59131.0,0.66610786]
["bitfinex","BTCUSD",1724167109162,0.26181806,59132.0,59131.0,0.61685177]
["bitfinex","BTCUSD",1724167109364,0.26181806,59132.0,59131.0,0.61385177]
["bitfinex","BTCUSD",1724167109925,0.26181806,59132.0,59131.0,0.56939]
["bitfinex","BTCUSD",1724167110189,0.28799987,59132.0,59131.0,0.56939]
["bitfinex","BTCUSD",1724167110395,0.26181806,59132.0,59131.0,0.570212]
["bitfinex","BTCUSD",1724167111624,0.26181806,59132.0,59131.0,0.571212]
["bitfinex","BTCUSD",1724167111860,0.08492055,59132.0,59131.0,0.572212]
["bitfinex","BTCUSD",1724167112064,0.04874659,59154.0,59133.0,0.03399]
["bitfinex","BTCUSD",1724167112272,0.49229154,59149.0,59148.0,0.03399]
["bitfinex","BTCUSD",1724167112487,0.50724,59149.0,59148.0,0.03399]
["bitfinex","BTCUSD",1724167112689,0.50724,59149.0,59148.0,0.15699]
["bitfinex","BTCUSD",1724167112897,0.50724,59149.0,59148.0,0.13399]
["bitfinex","BTCUSD",1724167113536,0.50724,59149.0,59148.0,0.1]
["bitfinex","BTCUSD",1724167113746,0.4,59144.0,59142.0,0.03392]
["bitfinex","BTCUSD",1724167113967,0.50724,59143.0,59142.0,0.03392]
["bitfinex","BTCUSD",1724167114181,0.50724,59143.0,59131.0,0.001022]
["bitfinex","BTCUSD",1724167114182,0.4,59132.0,59131.0,0.001022]
["bitfinex","BTCUSD",1724167114428,0.94724,59132.0,59131.0,0.001022]
["bitfinex","BTCUSD",1724167114638,1.02023786,59132.0,59131.0,0.001022]
["bitfinex","BTCUSD",1724167114844,0.94724,59132.0,59131.0,0.001022]
["bitfinex","BTCUSD",1724167115243,0.99588327,59132.0,59131.0,0.001022]
["bitfinex","BTCUSD",1724167115476,0.94724,59132.0,59131.0,0.001022]
["bitfinex","BTCUSD",1724167116921,0.50724,59132.0,59131.0,0.001022]
["bitfinex","BTCUSD",1724167117131,0.50724,59132.0,59131.0,0.034942]
["bitfinex","BTCUSD",1724167117334,0.50724,59132.0,59131.0,0.057942]
["bitfinex","BTCUSD",1724167119341,0.50724,59132.0,59131.0,0.438142]
["bitfinex","BTCUSD",1724167119555,0.46115555,59132.0,59131.0,0.58839809]
["bitfinex","BTCUSD",1724167119756,0.46115555,59132.0,59131.0,0.738242]
["bitfinex","BTCUSD",1724167120081,0.46115555,59132.0,59131.0,0.737242]
["bitfinex","BTCUSD",1724167120599,0.46115555,59132.0,59131.0,0.738242]
["bitfinex","BTCUSD",1724167121284,0.07861957,59132.0,59131.0,0.78470377]
["bitfinex","BTCUSD",1724167121627,0.07861957,59132.0,59131.0,0.740242]
["bitfinex","BTCUSD",1724167122430,0.07861957,59132.0,59131.0,0.78949809]
["bitfinex","BTCUSD",1724167123034,0.49229154,59156.0,59147.0,0.001]
["bitfinex","BTCUSD",1724167123234,0.49229154,59156.0,59139.0,0.03492]
["bitfinex","BTCUSD",1724167123235,0.49229154,59165.0,59151.0,0.5076]
["bitfinex","BTCUSD",1724167123437,0.49229154,59165.0,59153.0,0.03392]
["bitfinex","BTCUSD",1724167123438,0.50712,59164.0,59153.0,0.03392]
["bitfinex","BTCUSD",1724167123776,0.50712,59164.0,59155.0,0.03392]
["bitfinex","BTCUSD",1724167124177,0.50712,59164.0,59157.0,0.03392]
["bitfinex","BTCUSD",1724167124507,0.50712,59164.0,59159.0,0.03392]
["bitfinex","BTCUSD",1724167124685,0.002,59160.0,59159.0,0.03392]
["bitfinex","BTCUSD",1724167124847,0.50912,59160.0,59159.0,0.05692]
["bitfinex","BTCUSD",1724167125043,0.50712,59160.0,59159.0,0.05692]
["bitfinex","BTCUSD",1724167125961,0.50712,59160.0,59159.0,0.06874839]
["bitfinex","BTCUSD",1724167127228,0.50712,59160.0,59159.0,0.66314839]
["bitfinex","BTCUSD",1724167127409,0.50712,59160.0,59159.0,0.76314839]
["bitfinex","BTCUSD",1724167127703,0.50712,59160.0,59159.0,0.74914839]
["bitfinex","BTCUSD",1724167128108,0.50712,59160.0,59159.0,0.75114839]
["bitfinex","BTCUSD",1724167128342,0.50712,59160.0,59159.0,0.74914839]
["bitfinex","BTCUSD",1724167128975,0.50712,59160.0,59159.0,0.13174839]
["bitfinex","BTCUSD",1724167128976,0.557832,59160.0,59159.0,0.13174839]
["bitfinex","BTCUSD",1724167129214,0.557832,59160.0,59159.0,0.03174839]
["bitfinex","BTCUSD",1724167129215,0.559832,59160.0,59159.0,0.03174839]
["bitfinex","BTCUSD",1724167129817,0.557832,59160.0,59159.0,0.03174839]
["bitfinex","BTCUSD",1724167130028,0.558832,59160.0,59159.0,0.03274839]
["bitfinex","BTCUSD",1724167130437,0.50812,59160.0,59159.0,0.03274839]
["bitfinex","BTCUSD",1724167130584,0.50712,59160.0,59159.0,0.03174839]
["bitfinex","BTCUSD",1724167131137,0.50812,59160.0,59159.0,0.03274839]
["bitfinex","BTCUSD",1724167131352,0.50812,59160.0,59159.0,0.03174839]
["bitfinex","BTCUSD",1724167131353,0.50712,59160.0,59159.0,0.03174839]
["bitfinex","BTCUSD",1724167131550,0.50712,59160.0,59159.0,0.03582839]
["bitfinex","BTCUSD",1724167131722,0.50712,59160.0,59159.0,0.06974839]
["bitfinex","BTCUSD",1724167132302,0.50712,59160.0,59159.0,0.07074839]
["bitfinex","BTCUSD",1724167132303,0.571932,59160.0,59159.0,0.07074839]
["bitfinex","BTCUSD",1724167132478,0.52112,59160.0,59159.0,0.07074839]
["bitfinex","BTCUSD",1724167133781,0.52112,59160.0,59159.0,0.44784839]
["bitfinex","BTCUSD",1724167133971,0.52112,59160.0,59159.0,0.54784839]
["bitfinex","BTCUSD",1724167134518,0.52112,59160.0,59159.0,0.15892]
["bitfinex","BTCUSD",1724167134727,0.52112,59160.0,59159.0,0.102]
["bitfinex","BTCUSD",1724167134728,0.99392,59160.0,59159.0,0.102]
["bitfinex","BTCUSD",1724167134911,1.11045922,59160.0,59159.0,0.102]
["bitfinex","BTCUSD",1724167135135,0.14611905,59172.0,59159.0,0.102]
["bitfinex","BTCUSD",1724167135136,0.0974127,59168.0,59160.0,0.03392]
["bitfinex","BTCUSD",1724167135255,0.16438393,59189.0,59160.0,0.03392]
["bitfinex","BTCUSD",1724167135256,0.0487631,59187.0,59166.0,0.03392]
["bitfinex","BTCUSD",1724167135622,0.49319575,59196.0,59180.0,1.10302]
["bitfinex","BTCUSD",1724167135922,0.49319575,59196.0,59182.0,0.03392]
["bitfinex","BTCUSD",1724167135923,0.00090421,59196.0,59182.0,0.03392]
["bitfinex","BTCUSD",1724167136158,0.00090421,59196.0,59191.0,0.54122]
["bitfinex","BTCUSD",1724167136366,0.00090421,59196.0,59191.0,1.25882]
["bitfinex","BTCUSD",1724167136573,0.00090421,59196.0,59191.0,1.26082]
["bitfinex","BTCUSD",1724167136752,0.00090421,59196.0,59195.0,0.43702]
["bitfinex","BTCUSD",1724167136955,0.00090421,59196.0,59195.0,0.53702]
["bitfinex","BTCUSD",1724167137157,0.00090421,59196.0,59195.0,0.66382983]
["bitfinex","BTCUSD",1724167137508,0.00090421,59196.0,59195.0,0.71560356]
["bitfinex","BTCUSD",1724167138108,0.00090421,59206.0,59195.0,0.31450356]
["bitfinex","BTCUSD",1724167138341,0.00090421,59206.0,59205.0,0.54122]
["bitfinex","BTCUSD",1724167138548,0.00090421,59206.0,59205.0,0.7202123]
["bitfinex","BTCUSD",1724167138749,0.00090421,59206.0,59205.0,0.7062123]
["bitfinex","BTCUSD",1724167139480,0.01490421,59206.0,59205.0,0.7062123]
["bitfinex","BTCUSD",1724167139774,0.00090421,59206.0,59205.0,0.62722]
["bitfinex","BTCUSD",1724167139975,0.50761421,59206.0,59205.0,0.62822]
["bitfinex","BTCUSD",1724167140602,0.69401421,59206.0,59205.0,0.001]
["bitfinex","BTCUSD",1724167140815,1.38611421,59206.0,59205.0,0.001]
["bitfinex","BTCUSD",1724167141207,1.60111421,59206.0,59205.0,0.002]
["bitfinex","BTCUSD",1724167141424,1.60011421,59206.0,59205.0,0.001]
["bitfinex","BTCUSD",1724167141640,0.4,59197.0,59186.0,0.03392]
["bitfinex","BTCUSD",1724167141848,0.002,59195.0,59194.0,0.03392]
["bitfinex","BTCUSD",1724167142053,0.98271,59195.0,59194.0,0.03392]
["bitfinex","BTCUSD",1724167142268,0.98071,59195.0,59194.0,0.03392]
["bitfinex","BTCUSD",1724167142837,0.402,59190.0,59179.0,0.52621154]
["bitfinex","BTCUSD",1724167143040,0.54691,59189.0,59179.0,0.52621154]
["bitfinex","BTCUSD",1724167143409,0.54691,59189.0,59179.0,0.03392]
["bitfinex","BTCUSD",1724167143609,0.54791,59189.0,59188.0,0.54122]
["bitfinex","BTCUSD",1724167143815,0.54891,59189.0,59188.0,0.54122]
["bitfinex","BTCUSD",1724167143951,0.54891,59189.0,59177.0,0.5073]
["bitfinex","BTCUSD",1724167143952,0.2901,59182.0,59177.0,0.5073]
["bitfinex","BTCUSD",1724167144135,0.53572,59181.0,59177.0,0.5073]
["bitfinex","BTCUSD",1724167144656,0.19,59180.0,59177.0,0.5073]
["bitfinex","BTCUSD",1724167144833,0.19,59180.0,59178.0,0.03392]
["bitfinex","BTCUSD",1724167144834,0.50671,59179.0,59178.0,0.03392]
["bitfinex","BTCUSD",1724167145037,0.4,59178.0,59167.0,0.5073]
["bitfinex","BTCUSD",1724167145409,0.4,59178.0,59170.0,0.001]
["bitfinex","BTCUSD",1724167145410,0.50771,59177.0,59170.0,0.001]
["bitfinex","BTCUSD",1724167145605,0.109771,59176.0,59170.0,0.001]
["bitfinex","BTCUSD",1724167145813,0.50671,59175.0,59167.0,0.5073]
["bitfinex","BTCUSD",1724167146028,0.50671,59175.0,59169.0,0.03392]
["bitfinex","BTCUSD",1724167146029,0.4,59171.0,59169.0,0.03392]
["bitfinex","BTCUSD",1724167146231,0.4,59171.0,59159.0,0.000822]
["bitfinex","BTCUSD",1724167146232,0.2901,59170.0,59159.0,0.000822]
["bitfinex","BTCUSD",1724167146431,0.4,59165.0,59159.0,0.000822]
["bitfinex","BTCUSD",1724167146839,0.50671,59169.0,59159.0,0.000822]
["bitfinex","BTCUSD",1724167147050,0.50671,59169.0,59168.0,0.03392]
["bitfinex","BTCUSD",1724167147681,0.50671,59169.0,59168.0,0.15692]
["bitfinex","BTCUSD",1724167149297,0.52071,59169.0,59168.0,0.15692]
["bitfinex","BTCUSD",1724167149500,0.53471,59169.0,59168.0,0.15692]
["bitfinex","BTCUSD",1724167149718,0.588181,59169.0,59168.0,0.15692]
["bitfinex","BTCUSD",1724167149863,0.574181,59169.0,59168.0,0.15692]
["bitfinex","BTCUSD",1724167150059,0.52071,59169.0,59168.0,0.15692]
["bitfinex","BTCUSD",1724167150471,0.52071,59169.0,59168.0,0.4053123]
["bitfinex","BTCUSD",1724167150843,0.53471,59169.0,59168.0,0.34932]
["bitfinex","BTCUSD",1724167151990,0.52071,59169.0,59168.0,0.34932]
["bitfinex","BTCUSD",1724167152225,0.53471,59169.0,59168.0,0.34932]
["bitfinex","BTCUSD",1724167152425,0.4,59186.0,59168.0,0.85662]
["bitfinex","BTCUSD",1724167152600,0.0585,59185.0,59170.0,0.01992]
["bitfinex","BTCUSD",1724167152978,0.185,59187.0,59172.0,0.00592]
["bitfinex","BTCUSD",1724167153180,0.185,59187.0,59174.0,0.00592]
["bitfinex","BTCUSD",1724167153404,0.185,59187.0,59176.0,0.00592]
["bitfinex","BTCUSD",1724167153787,0.028,59186.0,59178.0,0.00592]
["bitfinex","BTCUSD",1724167154242,0.414,59186.0,59180.0,0.00592]
["bitfinex","BTCUSD",1724167154661,0.414,59186.0,59182.0,0.00592]
["bitfinex","BTCUSD",1724167154914,0.414,59186.0,59183.0,0.023]
["bitfinex","BTCUSD",1724167154915,0.014,59186.0,59183.0,0.023]
["bitfinex","BTCUSD",1724167155122,0.014,59186.0,59184.0,0.00592]
["bitfinex","BTCUSD",1724167155330,0.014,59186.0,59185.0,0.02892]
["bitfinex","BTCUSD",1724167155498,0.014,59187.0,59185.0,0.02892]
["bitfinex","BTCUSD",1724167155707,0.001,59182.0,59181.0,0.1]
["bitfinex","BTCUSD",1724167156058,0.4,59184.0,59167.0,0.465854]
["bitfinex","BTCUSD",1724167156059,0.4,59176.0,59167.0,0.465854]
["bitfinex","BTCUSD",1724167156267,0.402,59176.0,59170.0,0.49229154]
["bitfinex","BTCUSD",1724167156468,0.4,59176.0,59172.0,0.4451]
["bitfinex","BTCUSD",1724167156670,0.05884,59175.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167157091,0.4,59176.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167157295,0.1854,59179.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167157818,0.1854,59179.0,59173.0,0.13392]
["bitfinex","BTCUSD",1724167157819,0.028,59176.0,59173.0,0.13392]
["bitfinex","BTCUSD",1724167158023,0.001,59174.0,59173.0,0.1]
["bitfinex","BTCUSD",1724167158227,0.028,59176.0,59173.0,0.1]
["bitfinex","BTCUSD",1724167158228,0.02134,59175.0,59173.0,0.1]
["bitfinex","BTCUSD",1724167158467,0.2901,59174.0,59173.0,0.1]
["bitfinex","BTCUSD",1724167158860,0.2901,59174.0,59163.0,0.01211593]
["bitfinex","BTCUSD",1724167159094,0.2901,59174.0,59164.0,0.023]
["bitfinex","BTCUSD",1724167159285,0.2901,59174.0,59160.0,0.1]
["bitfinex","BTCUSD",1724167159286,0.072744,59173.0,59161.0,0.023]
["bitfinex","BTCUSD",1724167159493,0.001,59166.0,59160.0,0.1]
["bitfinex","BTCUSD",1724167159709,0.001,59171.0,59160.0,0.1]
["bitfinex","BTCUSD",1724167159710,0.001,59170.0,59160.0,0.1]
["bitfinex","BTCUSD",1724167160041,0.074744,59173.0,59160.0,0.1]
["bitfinex","BTCUSD",1724167160663,0.072744,59173.0,59160.0,0.1]
["bitfinex","BTCUSD",1724167160867,0.002,59177.0,59160.0,0.1]
["bitfinex","BTCUSD",1724167160868,0.30732651,59179.0,59161.0,0.023]
["bitfinex","BTCUSD",1724167161073,0.014,59170.0,59161.0,0.0789923]
["bitfinex","BTCUSD",1724167161418,0.014,59170.0,59167.0,0.002]
["bitfinex","BTCUSD",1724167161600,0.014,59170.0,59168.0,0.3838]
["bitfinex","BTCUSD",1724167161735,0.014,59170.0,59169.0,0.123]
["bitfinex","BTCUSD",1724167162155,0.014,59170.0,59169.0,0.109]
["bitfinex","BTCUSD",1724167163402,0.014,59173.0,59169.0,0.109]
["bitfinex","BTCUSD",1724167163660,0.08125058,59179.0,59169.0,0.109]
["bitfinex","BTCUSD",1724167163797,0.014,59170.0,59169.0,0.109]
["bitfinex","BTCUSD",1724167163993,0.028,59170.0,59169.0,0.109]
["bitfinex","BTCUSD",1724167164737,0.014,59170.0,59169.0,0.109]
["bitfinex","BTCUSD",1724167165121,0.04889935,59173.0,59169.0,0.086]
["bitfinex","BTCUSD",1724167165321,0.04889935,59172.0,59169.0,0.086]
["bitfinex","BTCUSD",1724167165652,0.04889935,59171.0,59166.0,0.1]
["bitfinex","BTCUSD",1724167165822,0.08734903,59173.0,59166.0,0.1]
["bitfinex","BTCUSD",1724167165823,0.06289935,59173.0,59166.0,0.1]
["bitfinex","BTCUSD",1724167166028,0.04889935,59174.0,59172.0,0.507]
["bitfinex","BTCUSD",1724167166208,0.04889935,59173.0,59172.0,0.507]
["bitfinex","BTCUSD",1724167166412,0.07334903,59174.0,59172.0,0.493]
["bitfinex","BTCUSD",1724167166632,0.09779871,59175.0,59173.0,0.1]
["bitfinex","BTCUSD",1724167166982,0.12224839,59177.0,59173.0,0.1]
["bitfinex","BTCUSD",1724167166983,0.0734758,59174.0,59173.0,0.1]
["bitfinex","BTCUSD",1724167167112,0.0734758,59174.0,59173.0,0.109]
["bitfinex","BTCUSD",1724167167308,0.01712745,59174.0,59173.0,0.095]
["bitfinex","BTCUSD",1724167167693,0.07349584,59174.0,59173.0,0.095]
["bitfinex","BTCUSD",1724167167988,0.07349584,59174.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167168201,0.11179871,59174.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167168396,0.001,59174.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167168610,0.12248114,59174.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167168816,0.12248114,59175.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167169015,0.12248114,59174.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167169449,0.12248114,59175.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167169653,0.014,59174.0,59173.0,0.03392]
["bitfinex","BTCUSD",1724167169887,0.028,59174.0,59173.0,0.43992]
["bitfinex","BTCUSD",1724167170124,0.028,59174.0,59173.0,0.53992]
["bitfinex","BTCUSD",1724167170612,0.014,59174.0,59173.0,0.53992]
["bitfinex","BTCUSD",1724167171181,0.00090311,59180.0,59173.0,0.53992]
["bitfinex","BTCUSD",1724167171182,0.04901572,59175.0,59173.0,0.53992]
["bitfinex","BTCUSD",1724167171355,0.08751523,59175.0,59174.0,0.05692]
["bitfinex","BTCUSD",1724167171561,0.014,59175.0,59174.0,0.03392]
["bitfinex","BTCUSD",1724167171830,0.00090311,59180.0,59174.0,0.13392]
["bitfinex","BTCUSD",1724167172087,0.014,59175.0,59174.0,0.11992]
["bitfinex","BTCUSD",1724167172299,0.13652167,59175.0,59174.0,0.11992]
["bitfinex","BTCUSD",1724167172538,0.01365217,59175.0,59174.0,0.11992]
["bitfinex","BTCUSD",1724167172790,0.01365217,59175.0,59174.0,0.01992]
["bitfinex","BTCUSD",1724167173049,0.014,59175.0,59174.0,0.01992]
["bitfinex","BTCUSD",1724167173253,0.014,59175.0,59174.0,0.04292]
["bitfinex","BTCUSD",1724167173443,0.014,59175.0,59174.0,0.01992]
["bitfinex","BTCUSD",1724167173848,0.015,59175.0,59174.0,0.01992]
["bitfinex","BTCUSD",1724167174053,0.5689,59175.0,59174.0,0.01992]
["bitfinex","BTCUSD",1724167174242,0.9829,59175.0,59174.0,0.001]
["bitfinex","BTCUSD",1724167175041,0.03,59164.0,59163.0,0.03392]
["bitfinex","BTCUSD",1724167175239,0.15241977,59164.0,59163.0,0.03392]
["bitfinex","BTCUSD",1724167175475,0.03,59164.0,59163.0,0.03392]
["bitfinex","BTCUSD",1724167175683,0.074,59164.0,59163.0,0.03392]
["bitfinex","BTCUSD",1724167175873,0.3651,59164.0,59163.0,0.03392]
["bitfinex","BTCUSD",1724167176095,0.403,59161.0,59160.0,0.000821]
["bitfinex","BTCUSD",1724167176529,0.3373,59173.0,59160.0,0.000821]
["bitfinex","BTCUSD",1724167176530,0.00293836,59215.0,59162.0,0.42282]
["bitfinex","BTCUSD",1724167176733,0.009031,59229.0,59189.0,1.646]
["bitfinex","BTCUSD",1724167176734,0.09117775,59210.0,59189.0,1.646]
["bitfinex","BTCUSD",1724167176946,0.00902001,59241.0,59234.0,0.13187997]
["bitfinex","BTCUSD",1724167177145,0.16545374,59283.0,59199.0,0.4225]
["bitfinex","BTCUSD",1724167177146,0.03392,59272.0,59255.0,0.08291743]
["bitfinex","BTCUSD",1724167177348,0.03,59318.0,59252.0,0.01]
["bitfinex","BTCUSD",1724167177349,0.22095725,59302.0,59256.0,0.03392]
["bitfinex","BTCUSD",1724167177533,0.12275403,59305.0,59292.0,0.03392]
["bitfinex","BTCUSD",1724167177796,0.12275403,59305.0,59291.0,0.01375833]
["bitfinex","BTCUSD",1724167177797,0.03,59310.0,59271.0,0.1932]
["bitfinex","BTCUSD",1724167177993,0.1801,59315.0,59271.0,0.1932]
["bitfinex","BTCUSD",1724167177994,0.03,59286.0,59271.0,0.1932]
["bitfinex","BTCUSD",1724167178286,0.03,59286.0,59253.0,0.023]
["bitfinex","BTCUSD",1724167178287,0.03,59286.0,59273.0,0.03392]
["bitfinex","BTCUSD",1724167178578,0.03,59286.0,59266.0,0.507]
["bitfinex","BTCUSD",1724167178579,0.03,59277.0,59266.0,0.507]
["bitfinex","BTCUSD",1724167178796,0.03,59277.0,59272.0,0.1]
["bitfinex","BTCUSD",1724167179491,0.4,59278.0,59264.0,0.3858]
["bitfinex","BTCUSD",1724167179492,0.03,59270.0,59264.0,0.3858]
["bitfinex","BTCUSD",1724167179668,0.03,59270.0,59251.0,0.0084]
["bitfinex","BTCUSD",1724167179669,0.03,59263.0,59251.0,0.0084]
["bitfinex","BTCUSD",1724167179869,0.03,59257.0,59253.0,0.023]
["bitfinex","BTCUSD",1724167180068,0.03,59257.0,59251.0,0.0084]
["bitfinex","BTCUSD",1724167180796,0.003,59253.0,59251.0,0.0084]
["bitfinex","BTCUSD",1724167181022,0.03,59264.0,59251.0,0.0084]
["bitfinex","BTCUSD",1724167181266,0.4,59265.0,59253.0,0.3985]
["bitfinex","BTCUSD",1724167181267,0.03,59265.0,59253.0,0.3985]
["bitfinex","BTCUSD",1724167181466,0.03,59258.0,59253.0,0.3985]
["bitfinex","BTCUSD",1724167181823,0.03,59258.0,59252.0,0.011]
["bitfinex","BTCUSD",1724167181824,0.401,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1724167182024,0.405,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1724167182224,0.416,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1724167182425,0.414,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1724167182636,0.4,59253.0,59252.0,0.01]
["bitfinex","BTCUSD",1724167182860,0.414,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1724167183394,0.401,59253.0,59252.0,0.01]
["bitfinex","BTCUSD",1724167183838,0.4634,59253.0,59252.0,0.011]
["bitfinex","BTCUSD",1724167184029,0.03,59246.0,59240.0,0.0079]
["bitfinex","BTCUSD",1724167184665,0.03,59246.0,59241.0,0.023]
["bitfinex","BTCUSD",1724167184873,0.417,59253.0,59246.0,0.392]
["bitfinex","BTCUSD",1724167184874,0.003,59253.0,59246.0,0.392]
["bitfinex","BTCUSD",1724167185104,0.003,59253.0,59247.0,0.15692]
["bitfinex","BTCUSD",1724167185310,0.003,59253.0,59247.0,0.14292]
["bitfinex","BTCUSD",1724167185517,0.003,59253.0,59249.0,0.00592]
["bitfinex","BTCUSD",1724167185690,0.002,59282.0,59249.0,0.00592]
["bitfinex","BTCUSD",1724167185691,0.4,59284.0,59256.0,0.507]
["bitfinex","BTCUSD",1724167185932,0.03,59295.0,59257.0,0.39579508]
["bitfinex","BTCUSD",1724167186137,0.03,59295.0,59259.0,0.3937]
["bitfinex","BTCUSD",1724167186344,0.4,59300.0,59262.0,0.01992]
["bitfinex","BTCUSD",1724167186345,0.03,59292.0,59262.0,0.01992]
["bitfinex","BTCUSD",1724167186556,0.03,59292.0,59262.0,0.11992]
["bitfinex","BTCUSD",1724167186667,0.03,59292.0,59267.0,0.00592]
["bitfinex","BTCUSD",1724167186868,0.03,59292.0,59269.0,0.00592]
["bitfinex","BTCUSD",1724167187067,0.03,59292.0,59269.0,0.0667701]
["bitfinex","BTCUSD",1724167187281,0.03,59284.0,59269.0,0.00592]
["bitfinex","BTCUSD",1724167187486,0.03,59284.0,59267.0,0.1]
["bitfinex","BTCUSD",1724167187487,0.03,59278.0,59267.0,0.1]
["bitfinex","BTCUSD",1724167187702,0.003,59276.0,59267.0,0.1]
["bitfinex","BTCUSD",1724167187913,0.03,59278.0,59267.0,0.1]
["bitfinex","BTCUSD",1724167188110,0.03,59278.0,59255.0,0.067647]
["bitfinex","BTCUSD",1724167188111,0.03,59278.0,59268.0,0.023]
["bitfinex","BTCUSD",1724167188357,0.03,59278.0,59262.0,0.1]
["bitfinex","BTCUSD",1724167188358,0.001,59276.0,59263.0,0.023]
["bitfinex","BTCUSD",1724167188547,0.043,59277.0,59263.0,0.023]
["bitfinex","BTCUSD",1724167188766,0.4,59281.0,59263.0,0.023]
["bitfinex","BTCUSD",1724167188987,0.03,59275.0,59263.0,0.023]
["bitfinex","BTCUSD",1724167189636,0.014,59276.0,59269.0,0.49229154]
["bitfinex","BTCUSD",1724167189869,0.014,59276.0,59267.0,0.001]
["bitfinex","BTCUSD",1724167190059,0.014,59276.0,59270.0,0.023]
["bitfinex","BTCUSD",1724167190484,0.014,59275.0,59267.0,0.5729]
["bitfinex","BTCUSD",1724167190689,0.00090311,59292.0,59273.0,0.49229154]
["bitfinex","BTCUSD",1724167190866,0.00090311,59292.0,59275.0,0.03392]
["bitfinex","BTCUSD",1724167191048,0.00090311,59292.0,59277.0,0.40952]
["bitfinex","BTCUSD",1724167191250,0.00090311,59292.0,59279.0,0.00592]
["bitfinex","BTCUSD",1724167191615,0.00090311,59292.0,59280.0,0.023]
["bitfinex","BTCUSD",1724167191820,0.00090311,59292.0,59281.0,0.03392]
["bitfinex","BTCUSD",1724167192024,0.01490311,59292.0,59283.0,0.03392]
["bitfinex","BTCUSD",1724167192445,0.01490311,59292.0,59285.0,0.03392]
["bitfinex","BTCUSD",1724167192644,0.01490311,59292.0,59287.0,0.03392]
["bitfinex","BTCUSD",1724167192946,0.00090311,59292.0,59289.0,0.03392]
["bitfinex","BTCUSD",1724167193389,0.00090311,59292.0,59291.0,0.03392]
["bitfinex","BTCUSD",1724167193595,0.00090311,59292.0,59291.0,0.05692]
["bitfinex","BTCUSD",1724167194050,0.00090311,59292.0,59291.0,0.66059995]
["bitfinex","BTCUSD",1724167194261,0.00090311,59292.0,59291.0,0.74182]
["bitfinex","BTCUSD",1724167194688,0.0059765,59296.0,59291.0,0.74182]
["bitfinex","BTCUSD",1724167194689,0.00187961,59296.0,59291.0,0.74182]
["bitfinex","BTCUSD",1724167194897,0.00187961,59296.0,59293.0,0.03392]
["bitfinex","BTCUSD",1724167195098,0.00187961,59296.0,59292.0,0.023]
["bitfinex","BTCUSD",1724167195099,0.00187961,59296.0,59295.0,0.03392]
["bitfinex","BTCUSD",1724167195506,0.00187961,59296.0,59295.0,0.05692]
["bitfinex","BTCUSD",1724167195836,0.4,59324.0,59295.0,0.05692]
["bitfinex","BTCUSD",1724167196043,0.03,59335.0,59309.0,0.507]
["bitfinex","BTCUSD",1724167196245,0.03,59335.0,59310.0,0.1]
["bitfinex","BTCUSD",1724167196646,0.03,59335.0,59312.0,0.42692]
["bitfinex","BTCUSD",1724167196647,0.4,59334.0,59312.0,0.42692]
["bitfinex","BTCUSD",1724167196862,0.4,59334.0,59312.0,0.54992]
["bitfinex","BTCUSD",1724167197079,0.401,59334.0,59312.0,0.54992]
["bitfinex","BTCUSD",1724167197302,0.03,59326.0,59312.0,0.54992]
["bitfinex","BTCUSD",1724167197508,0.03,59326.0,59312.0,0.15692]
["bitfinex","BTCUSD",1724167198131,0.001,59325.0,59312.0,0.15692]
["bitfinex","BTCUSD",1724167198348,0.03,59326.0,59312.0,0.15692]
["bitfinex","BTCUSD",1724167198779,0.03,59326.0,59312.0,0.15792]
["bitfinex","BTCUSD",1724167198980,0.03,59326.0,59312.0,0.15192]
["bitfinex","BTCUSD",1724167199512,0.003,59316.0,59312.0,0.02992]
["bitfinex","BTCUSD",1724167199719,0.03,59320.0,59309.0,0.001]
["bitfinex","BTCUSD",1724167199932,0.1902,59321.0,59304.0,0.03392]
["bitfinex","BTCUSD",1724167199933,0.03,59318.0,59304.0,0.03392]
["bitfinex","BTCUSD",1724167200111,0.001,59316.0,59304.0,0.03392]
["bitfinex","BTCUSD",1724167200351,0.003,59314.0,59312.0,0.001]
["bitfinex","BTCUSD",1724167200532,0.0512341,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1724167200841,0.001,59309.0,59305.0,0.03392]
["bitfinex","BTCUSD",1724167201061,0.001,59301.0,59286.0,0.03392]
["bitfinex","BTCUSD",1724167201267,0.031,59298.0,59286.0,0.03392]
["bitfinex","BTCUSD",1724167201686,0.03,59298.0,59287.0,0.03392]
["bitfinex","BTCUSD",1724167201902,0.001,59294.0,59287.0,0.03392]
["bitfinex","BTCUSD",1724167202106,0.0431,59294.0,59287.0,0.03392]
["bitfinex","BTCUSD",1724167202323,0.001,59294.0,59287.0,0.03392]
["bitfinex","BTCUSD",1724167202530,0.001,59303.0,59287.0,0.03392]
["bitfinex","BTCUSD",1724167202531,0.03,59292.0,59287.0,0.03392]
["bitfinex","BTCUSD",1724167202744,0.03,59292.0,59286.0,0.001]
["bitfinex","BTCUSD",1724167203005,0.031,59292.0,59275.0,0.03392]
["bitfinex","BTCUSD",1724167203215,0.031,59292.0,59282.0,0.03392]
["bitfinex","BTCUSD",1724167203216,0.03,59292.0,59282.0,0.03392]
["bitfinex","BTCUSD",1724167204048,0.003,59291.0,59282.0,0.03392]
["bitfinex","BTCUSD",1724167204286,0.03,59284.0,59274.0,0.03392]
["bitfinex","BTCUSD",1724167204488,0.033,59284.0,59275.0,0.001]
["bitfinex","BTCUSD",1724167204718,0.4,59283.0,59275.0,0.001]
["bitfinex","BTCUSD",1724167204936,0.4434,59283.0,59275.0,0.001]
["bitfinex","BTCUSD",1724167205140,0.4434,59283.0,59274.0,0.03392]
["bitfinex","BTCUSD",1724167205357,0.4434,59283.0,59282.0,0.001]
["bitfinex","BTCUSD",1724167205580,0.50509,59282.0,59275.0,0.03392]
["bitfinex","BTCUSD",1724167206229,0.03,59277.0,59275.0,0.03392]
["bitfinex","BTCUSD",1724167206457,0.03,59277.0,59276.0,0.03392]
["bitfinex","BTCUSD",1724167206664,0.03,59277.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167206665,0.47117,59276.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167206871,0.050117,59275.0,59267.0,0.03392]
["bitfinex","BTCUSD",1724167207020,0.47117,59274.0,59267.0,0.13392]
["bitfinex","BTCUSD",1724167207229,0.47117,59274.0,59267.0,0.18824985]
["bitfinex","BTCUSD",1724167207448,0.47117,59274.0,59269.0,0.03392]
["bitfinex","BTCUSD",1724167207591,0.47117,59274.0,59271.0,0.03392]
["bitfinex","BTCUSD",1724167207791,0.47117,59274.0,59271.0,0.09514292]
["bitfinex","BTCUSD",1724167208043,0.47117,59274.0,59273.0,0.03392]
["bitfinex","BTCUSD",1724167208353,0.47117,59274.0,59273.0,0.24947277]
["bitfinex","BTCUSD",1724167208562,0.22117,59274.0,59273.0,0.21814292]
["bitfinex","BTCUSD",1724167208779,0.22117,59274.0,59273.0,0.15692]
["bitfinex","BTCUSD",1724167208995,0.22917,59274.0,59273.0,0.15692]
["bitfinex","BTCUSD",1724167209198,0.22917,59274.0,59273.0,0.13392]
["bitfinex","BTCUSD",1724167209454,0.22917,59274.0,59271.0,0.13392]
["bitfinex","BTCUSD",1724167209455,0.22117,59274.0,59271.0,0.13392]
["bitfinex","BTCUSD",1724167209686,0.22517,59274.0,59271.0,0.03392]
["bitfinex","BTCUSD",1724167210130,0.22917,59274.0,59271.0,0.03392]
["bitfinex","BTCUSD",1724167210336,0.22917,59274.0,59261.0,0.03392]
["bitfinex","BTCUSD",1724167210536,0.22117,59274.0,59261.0,0.03392]
["bitfinex","BTCUSD",1724167210745,0.262857,59274.0,59261.0,0.03392]
["bitfinex","BTCUSD",1724167210948,0.262857,59274.0,59261.0,0.13392]
["bitfinex","BTCUSD",1724167210949,0.22717,59274.0,59261.0,0.13392]
["bitfinex","BTCUSD",1724167211391,0.22717,59274.0,59261.0,0.14559217]
["bitfinex","BTCUSD",1724167211392,0.22117,59274.0,59261.0,0.14559217]
["bitfinex","BTCUSD",1724167211576,0.22217,59274.0,59261.0,0.14559217]
["bitfinex","BTCUSD",1724167211790,0.4,59272.0,59261.0,0.04559217]
["bitfinex","BTCUSD",1724167212009,0.4,59272.0,59244.0,0.05432985]
["bitfinex","BTCUSD",1724167212010,0.001,59259.0,59254.0,0.03392]
["bitfinex","BTCUSD",1724167212222,0.001,59259.0,59253.0,0.03392]
["bitfinex","BTCUSD",1724167212223,0.03,59254.0,59253.0,0.03392]
["bitfinex","BTCUSD",1724167212433,0.22117,59254.0,59253.0,0.03392]
["bitfinex","BTCUSD",1724167213924,0.22117,59254.0,59253.0,0.09514292]
["bitfinex","BTCUSD",1724167214124,0.22117,59254.0,59253.0,0.13392]
["bitfinex","BTCUSD",1724167214586,0.23317,59254.0,59253.0,0.13392]
["bitfinex","BTCUSD",1724167214783,0.23317,59254.0,59253.0,0.15692]
["bitfinex","BTCUSD",1724167214987,0.22117,59254.0,59253.0,0.13392]
["bitfinex","BTCUSD",1724167215191,0.23517,59254.0,59253.0,0.03392]
["bitfinex","BTCUSD",1724167215798,0.22117,59254.0,59253.0,0.03392]
["bitfinex","BTCUSD",1724167216048,0.22617,59254.0,59253.0,0.03392]
["bitfinex","BTCUSD",1724167216481,0.22617,59254.0,59253.0,0.49094985]
["bitfinex","BTCUSD",1724167216482,0.16333327,59254.0,59253.0,0.49094985]
["bitfinex","BTCUSD",1724167216690,0.12699026,59254.0,59253.0,0.55217277]
["bitfinex","BTCUSD",1724167216902,0.12699026,59254.0,59253.0,0.61394985]
["bitfinex","BTCUSD",1724167216903,0.13699026,59254.0,59253.0,0.61394985]
["bitfinex","BTCUSD",1724167217119,0.12684029,59254.0,59253.0,0.85517277]
["bitfinex","BTCUSD",1724167217323,0.01289,59259.0,59254.0,0.001]
["bitfinex","BTCUSD",1724167217525,0.01289,59259.0,59257.0,0.03392]
["bitfinex","BTCUSD",1724167217676,0.00099873,59259.0,59257.0,0.03392]
["bitfinex","BTCUSD",1724167217894,0.00099873,59259.0,59258.0,0.11124985]
["bitfinex","BTCUSD",1724167218089,0.00099873,59259.0,59258.0,0.27247277]
["bitfinex","BTCUSD",1724167218855,0.00199873,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167219774,0.00399873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167219885,0.00299873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167220351,0.00499873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167220504,0.00499873,59259.0,59258.0,0.03592]
["bitfinex","BTCUSD",1724167221057,0.00499873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167221479,0.00499873,59259.0,59258.0,0.03492]
["bitfinex","BTCUSD",1724167221678,0.00199873,59259.0,59258.0,0.03492]
["bitfinex","BTCUSD",1724167222055,0.00499873,59259.0,59258.0,0.03492]
["bitfinex","BTCUSD",1724167222230,0.00199873,59259.0,59258.0,0.05792]
["bitfinex","BTCUSD",1724167222634,0.01599873,59259.0,59258.0,0.05792]
["bitfinex","BTCUSD",1724167223035,0.00199873,59259.0,59258.0,0.05792]
["bitfinex","BTCUSD",1724167223258,0.52225873,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167223692,0.51325873,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167223895,0.5675846,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167224082,0.5675846,59259.0,59254.0,0.03392]
["bitfinex","BTCUSD",1724167224303,0.51325873,59259.0,59256.0,0.03392]
["bitfinex","BTCUSD",1724167224505,0.51325873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167225221,0.52325873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167225433,0.52325873,59259.0,59256.0,0.03392]
["bitfinex","BTCUSD",1724167225563,0.52325873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167225766,0.51825873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167225977,0.51825873,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167226179,0.52325873,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167226380,0.51325873,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167226578,0.51825873,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167226784,0.51825873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167226785,0.55369385,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167226990,0.51325873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167227190,0.51625873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167227389,0.50825873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167227872,0.54625873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167228493,0.55925873,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167228674,0.54716073,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167229131,0.53116073,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167229508,0.52316073,59259.0,59258.0,0.03392]
["bitfinex","BTCUSD",1724167229649,0.52316073,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167230270,0.53716073,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167230478,0.52316073,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167230723,0.52816073,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167231116,0.52316073,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167231566,0.55504567,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167231765,0.52057903,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167231991,0.53057903,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167232396,0.52057903,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167232605,0.52457903,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167233038,0.52057903,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167233247,0.52757903,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167233655,0.53157903,59259.0,59258.0,0.05692]
["bitfinex","BTCUSD",1724167234081,0.53157903,59259.0,59258.0,0.10702]
["bitfinex","BTCUSD",1724167234285,0.52757903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167234488,0.53157903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167234920,0.52757903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167235130,0.52057903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167235330,0.52057903,59259.0,59258.0,0.08402]
["bitfinex","BTCUSD",1724167235331,0.60833693,59259.0,59258.0,0.08402]
["bitfinex","BTCUSD",1724167235535,0.55557903,59259.0,59258.0,0.08402]
["bitfinex","BTCUSD",1724167236347,0.53357903,59259.0,59258.0,0.08502]
["bitfinex","BTCUSD",1724167236556,0.52557903,59259.0,59258.0,0.08402]
["bitfinex","BTCUSD",1724167236758,0.52557903,59259.0,59258.0,0.10702]
["bitfinex","BTCUSD",1724167236980,0.53657903,59259.0,59258.0,0.20802]
["bitfinex","BTCUSD",1724167237495,0.53157903,59259.0,59258.0,0.20802]
["bitfinex","BTCUSD",1724167237960,0.53657903,59259.0,59258.0,0.20802]
["bitfinex","BTCUSD",1724167238390,0.52557903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167238538,0.52957903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167238757,0.53557903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167238937,0.52657903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167239337,0.53257903,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167239768,0.53257903,59259.0,59258.0,0.44595971]
["bitfinex","BTCUSD",1724167239769,0.41033816,59259.0,59258.0,0.44595971]
["bitfinex","BTCUSD",1724167239952,0.32246874,59259.0,59258.0,0.50028956]
["bitfinex","BTCUSD",1724167240148,0.31646874,59259.0,59258.0,0.50028956]
["bitfinex","BTCUSD",1724167240953,0.31946874,59259.0,59258.0,0.50028956]
["bitfinex","BTCUSD",1724167241349,0.31046874,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167241706,0.31346874,59259.0,59258.0,0.20702]
["bitfinex","BTCUSD",1724167241907,0.31346874,59259.0,59258.0,0.20784]
["bitfinex","BTCUSD",1724167242130,0.31046874,59259.0,59258.0,0.20784]
["bitfinex","BTCUSD",1724167242334,0.34651561,59259.0,59258.0,0.08484]
["bitfinex","BTCUSD",1724167242830,0.31546874,59259.0,59258.0,0.08484]
["bitfinex","BTCUSD",1724167243405,0.38907574,59259.0,59258.0,0.08484]
["bitfinex","BTCUSD",1724167243782,0.31046874,59259.0,59258.0,0.13916985]
["bitfinex","BTCUSD",1724167244121,0.31346874,59259.0,59258.0,0.19730956]
["bitfinex","BTCUSD",1724167244509,0.31346874,59259.0,59258.0,0.29730956]
["bitfinex","BTCUSD",1724167244749,0.31346874,59259.0,59258.0,0.72580956]
["bitfinex","BTCUSD",1724167244750,0.31046874,59259.0,59258.0,0.72580956]
["bitfinex","BTCUSD",1724167244935,0.25671657,59259.0,59258.0,0.72580956]
["bitfinex","BTCUSD",1724167245139,0.08134856,59259.0,59258.0,0.92420956]
["bitfinex","BTCUSD",1724167245337,0.03327856,59259.0,59258.0,0.92420956]
["bitfinex","BTCUSD",1724167245564,0.01586026,59259.0,59258.0,0.92420956]
["bitfinex","BTCUSD",1724167245968,0.01986026,59259.0,59258.0,0.92420956]
["bitfinex","BTCUSD",1724167246184,0.01586026,59259.0,59258.0,0.92420956]
["bitfinex","BTCUSD",1724167246375,0.00286026,59259.0,59258.0,0.86606985]
["bitfinex","BTCUSD",1724167246549,0.00386026,59259.0,59258.0,0.92420956]
["bitfinex","BTCUSD",1724167246754,0.000902,59259.0,59258.0,0.86606985]
["bitfinex","BTCUSD",1724167246948,0.073607,59269.0,59258.0,0.92420956]
["bitfinex","BTCUSD",1724167247151,0.01357174,59268.0,59260.0,0.03392]
["bitfinex","BTCUSD",1724167247365,0.8087,59284.0,59260.0,0.03392]
["bitfinex","BTCUSD",1724167247366,0.073607,59271.0,59261.0,0.13546956]
["bitfinex","BTCUSD",1724167247565,0.03,59282.0,59262.0,0.13192]
["bitfinex","BTCUSD",1724167247566,0.50619,59270.0,59262.0,0.13192]
["bitfinex","BTCUSD",1724167247764,0.51985618,59270.0,59264.0,0.03192]
["bitfinex","BTCUSD",1724167247976,0.51985618,59270.0,59264.0,0.24438956]
["bitfinex","BTCUSD",1724167248184,0.59346318,59270.0,59266.0,0.03192]
["bitfinex","BTCUSD",1724167248386,0.073607,59269.0,59268.0,0.03192]
["bitfinex","BTCUSD",1724167248588,0.5198594,59269.0,59268.0,0.03192]
["bitfinex","BTCUSD",1724167248795,0.5198594,59269.0,59268.0,0.05492]
["bitfinex","BTCUSD",1724167249554,0.61800207,59269.0,59268.0,0.05492]
["bitfinex","BTCUSD",1724167249889,0.8238968,59269.0,59268.0,0.03192]
["bitfinex","BTCUSD",1724167250114,0.7006594,59269.0,59268.0,0.03192]
["bitfinex","BTCUSD",1724167250492,1.26087341,59269.0,59268.0,0.03192]
["bitfinex","BTCUSD",1724167250695,1.1276594,59269.0,59268.0,0.03192]
["bitfinex","BTCUSD",1724167250899,1.1276594,59269.0,59266.0,0.01193063]
["bitfinex","BTCUSD",1724167250900,0.03,59268.0,59267.0,0.03192]
["bitfinex","BTCUSD",1724167251109,0.53619,59268.0,59267.0,0.03192]
["bitfinex","BTCUSD",1724167251310,0.54980586,59268.0,59267.0,0.03192]
["bitfinex","BTCUSD",1724167251736,0.55080586,59268.0,59267.0,0.01162654]
["bitfinex","BTCUSD",1724167251962,0.03,59260.0,59259.0,0.03392]
["bitfinex","BTCUSD",1724167252102,0.53619,59260.0,59259.0,0.03392]
["bitfinex","BTCUSD",1724167252298,0.54981543,59260.0,59259.0,0.03392]
["bitfinex","BTCUSD",1724167252960,0.54981543,59260.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167252961,0.54981543,59260.0,59258.0,0.09669839]
["bitfinex","BTCUSD",1724167253800,0.56381543,59260.0,59258.0,0.09669839]
["bitfinex","BTCUSD",1724167254040,0.54981543,59260.0,59259.0,0.023]
["bitfinex","BTCUSD",1724167254274,0.62090326,59260.0,59259.0,0.023]
["bitfinex","BTCUSD",1724167254748,0.60690326,59260.0,59259.0,0.023]
["bitfinex","BTCUSD",1724167255157,0.60690326,59260.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167255158,0.8175,59259.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167255323,1.32269,59259.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167255559,1.50020243,59259.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167256559,1.51420243,59259.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167256761,1.52820243,59259.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167257257,1.53020243,59259.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167257458,1.12820243,59259.0,59258.0,0.06277839]
["bitfinex","BTCUSD",1724167257658,1.12920243,59259.0,59258.0,0.03354385]
["bitfinex","BTCUSD",1724167257838,1.11820243,59259.0,59258.0,0.03354385]
["bitfinex","BTCUSD",1724167258041,1.10420243,59259.0,59258.0,0.03354385]
["bitfinex","BTCUSD",1724167258243,0.95022365,59259.0,59258.0,0.03354385]
["bitfinex","BTCUSD",1724167258698,0.93622365,59259.0,59258.0,0.03354385]
["bitfinex","BTCUSD",1724167258903,0.93622365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167259449,1.33622365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167259575,1.35022365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167259988,1.33622365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167260194,1.35022365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167260617,1.33622365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167261258,1.35022365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167261604,1.36422365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167261715,1.36722365,59259.0,59258.0,0.05654385]
["bitfinex","BTCUSD",1724167262121,0.033,59254.0,59253.0,0.00082]
["bitfinex","BTCUSD",1724167262324,0.72819,59254.0,59253.0,0.00082]
["bitfinex","BTCUSD",1724167262532,0.70853836,59254.0,59253.0,0.00082]
["bitfinex","BTCUSD",1724167262742,0.73853836,59254.0,59253.0,0.00082]
["bitfinex","BTCUSD",1724167262943,0.74253836,59254.0,59253.0,0.00082]
["bitfinex","BTCUSD",1724167263163,0.74153836,59254.0,59253.0,0.00082]
["bitfinex","BTCUSD",1724167263369,0.73853836,59254.0,59253.0,0.00082]
["bitfinex","BTCUSD",1724167263565,0.71586939,59254.0,59253.0,0.01253547]
["bitfinex","BTCUSD",1724167263767,0.54753836,59254.0,59253.0,0.03474]
["bitfinex","BTCUSD",1724167264462,0.54753836,59254.0,59253.0,0.05774]
["bitfinex","BTCUSD",1724167264663,0.53353836,59254.0,59253.0,0.05774]
["bitfinex","BTCUSD",1724167265146,0.56353836,59254.0,59253.0,0.05774]
["bitfinex","BTCUSD",1724167265748,0.56353836,59254.0,59253.0,0.02382]
["bitfinex","BTCUSD",1724167265749,0.6365253,59254.0,59253.0,0.02382]
["bitfinex","BTCUSD",1724167265957,0.6525253,59254.0,59253.0,0.02382]
["bitfinex","BTCUSD",1724167266188,0.6405253,59254.0,59253.0,0.02382]
["bitfinex","BTCUSD",1724167266420,0.6405253,59254.0,59253.0,0.03561357]
["bitfinex","BTCUSD",1724167266616,0.6545253,59254.0,59253.0,0.03561357]
["bitfinex","BTCUSD",1724167266835,0.6405253,59254.0,59253.0,0.03561357]
["bitfinex","BTCUSD",1724167267037,0.6545253,59254.0,59253.0,0.03561357]
["bitfinex","BTCUSD",1724167267206,0.6405253,59254.0,59253.0,0.03561357]
["bitfinex","BTCUSD",1724167267415,0.6265253,59254.0,59253.0,0.03561357]
["bitfinex","BTCUSD",1724167267590,0.6405253,59254.0,59253.0,0.03561357]
["bitfinex","BTCUSD",1724167267769,0.6545253,59254.0,59253.0,0.03561357]
["bitfinex","BTCUSD",1724167268894,0.6545253,59254.0,59219.0,0.3858]
["bitfinex","BTCUSD",1724167268895,0.03,59233.0,59219.0,0.3858]
["bitfinex","BTCUSD",1724167269104,0.50619,59232.0,59231.0,0.49229154]
["bitfinex","BTCUSD",1724167269332,0.001,59229.0,59219.0,0.3858]
["bitfinex","BTCUSD",1724167269544,0.12331235,59221.0,59220.0,0.49229154]
["bitfinex","BTCUSD",1724167269757,0.50619,59221.0,59220.0,0.54965699]
["bitfinex","BTCUSD",1724167269973,0.51933824,59221.0,59220.0,0.58357699]
["bitfinex","BTCUSD",1724167270438,0.38397654,59221.0,59220.0,0.64537699]
["bitfinex","BTCUSD",1724167270668,0.27575651,59221.0,59220.0,1.02187699]
["bitfinex","BTCUSD",1724167270882,0.01286303,59221.0,59220.0,1.12187699]
["bitfinex","BTCUSD",1724167271089,0.012,59229.0,59222.0,0.03392]
["bitfinex","BTCUSD",1724167271293,0.12331235,59241.0,59226.0,0.03392]
["bitfinex","BTCUSD",1724167271528,0.50647,59240.0,59231.0,0.03192]
["bitfinex","BTCUSD",1724167271743,0.01100944,59239.0,59231.0,0.13192]
["bitfinex","BTCUSD",1724167271961,0.3711083,59238.0,59231.0,0.1895084]
["bitfinex","BTCUSD",1724167272165,0.01101569,59237.0,59231.0,0.13192]
["bitfinex","BTCUSD",1724167272368,0.36009886,59236.0,59231.0,0.13192]
["bitfinex","BTCUSD",1724167272579,0.36009886,59236.0,59233.0,0.02992]
["bitfinex","BTCUSD",1724167272580,0.00905937,59235.0,59233.0,0.02992]
["bitfinex","BTCUSD",1724167272818,0.00905937,59235.0,59233.0,0.0875084]
["bitfinex","BTCUSD",1724167273024,0.43,59250.0,59233.0,0.1]
["bitfinex","BTCUSD",1724167273025,0.14472795,59234.0,59233.0,0.1]
["bitfinex","BTCUSD",1724167273235,0.00936421,59234.0,59233.0,0.15692]
["bitfinex","BTCUSD",1724167273708,0.00186502,59234.0,59233.0,0.03392]
["bitfinex","BTCUSD",1724167273940,0.431,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724167274167,0.43486502,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724167274368,0.43977385,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724167274573,0.44177385,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724167274774,0.48748701,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724167275004,0.43977385,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724167275212,0.44277385,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1724167275417,0.44277385,59232.0,59229.0,0.01154977]
["bitfinex","BTCUSD",1724167275616,0.44277385,59232.0,59216.0,0.3882]
["bitfinex","BTCUSD",1724167275617,0.43977385,59232.0,59216.0,0.3882]
["bitfinex","BTCUSD",1724167275851,0.43977385,59232.0,59217.0,0.1]
["bitfinex","BTCUSD",1724167275852,0.16288915,59232.0,59217.0,0.1]
["bitfinex","BTCUSD",1724167276051,0.1231153,59231.0,59217.0,0.1]
["bitfinex","BTCUSD",1724167276257,0.00186502,59230.0,59218.0,0.5058]
["bitfinex","BTCUSD",1724167276458,0.00186502,59230.0,59222.0,0.03392]
["bitfinex","BTCUSD",1724167276933,0.00186502,59230.0,59224.0,0.03392]
["bitfinex","BTCUSD",1724167277160,0.00186502,59230.0,59226.0,0.03392]
["bitfinex","BTCUSD",1724167277371,0.4021,59229.0,59226.0,0.03392]
["bitfinex","BTCUSD",1724167277542,0.4021,59229.0,59209.0,0.4002]
["bitfinex","BTCUSD",1724167277543,0.43,59225.0,59220.0,0.03392]
["bitfinex","BTCUSD",1724167277767,0.43,59225.0,59221.0,0.49229154]
["bitfinex","BTCUSD",1724167277768,0.0984847,59223.0,59221.0,0.49229154]
["bitfinex","BTCUSD",1724167277978,0.00967839,59224.0,59222.0,0.13392]
["bitfinex","BTCUSD",1724167278185,0.09848646,59228.0,59222.0,0.13205498]
["bitfinex","BTCUSD",1724167278360,0.4,59231.0,59222.0,0.13205498]
["bitfinex","BTCUSD",1724167278361,0.57160631,59227.0,59222.0,0.13205498]
["bitfinex","BTCUSD",1724167278738,0.00781971,59226.0,59222.0,0.13205498]
["bitfinex","BTCUSD",1724167278952,0.50654,59225.0,59222.0,0.13287498]
["bitfinex","BTCUSD",1724167279144,0.50654,59225.0,59224.0,0.03392]
["bitfinex","BTCUSD",1724167279299,0.50654,59225.0,59224.0,0.05692]
["bitfinex","BTCUSD",1724167280254,0.557194,59225.0,59224.0,0.05692]
["bitfinex","BTCUSD",1724167280637,0.557194,59225.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167280638,0.987194,59225.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167280888,0.988194,59225.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167281083,1.08664801,59225.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167281428,0.003,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167281631,0.50654,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167284153,0.52054,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167284347,0.50654,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167284756,0.52054,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167284959,0.60314707,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167285627,0.60414707,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167285742,0.60314707,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167285960,0.58914707,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167286543,0.60314707,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167287076,0.58914707,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167287497,0.60314707,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167287784,0.50654,59223.0,59222.0,0.00082]
["bitfinex","BTCUSD",1724167289358,0.50654,59223.0,59222.0,0.5365749]
["bitfinex","BTCUSD",1724167289359,0.52054,59223.0,59222.0,0.5365749]
["bitfinex","BTCUSD",1724167289570,0.52054,59223.0,59222.0,0.8568749]
["bitfinex","BTCUSD",1724167289571,0.49654,59223.0,59222.0,0.8568749]
["bitfinex","BTCUSD",1724167289764,0.48254,59223.0,59222.0,0.8568749]
["bitfinex","BTCUSD",1724167289973,0.49654,59223.0,59222.0,0.8568749]
["bitfinex","BTCUSD",1724167290391,0.46807588,59223.0,59222.0,0.8568749]
["bitfinex","BTCUSD",1724167290580,0.48207588,59223.0,59222.0,1.3064329]
["bitfinex","BTCUSD",1724167290980,0.46807588,59223.0,59222.0,1.3064329]
["bitfinex","BTCUSD",1724167291185,0.48107588,59223.0,59222.0,1.3064329]
["bitfinex","BTCUSD",1724167291386,0.45707588,59223.0,59222.0,1.3064329]
["bitfinex","BTCUSD",1724167291586,0.45707588,59223.0,59222.0,0.89466975]
["bitfinex","BTCUSD",1724167291990,0.03,59250.0,59224.0,0.03392]
["bitfinex","BTCUSD",1724167292202,0.03,59250.0,59222.0,0.35891485]
["bitfinex","BTCUSD",1724167292203,0.10204383,59250.0,59243.0,0.40892]
["bitfinex","BTCUSD",1724167292373,0.50644,59249.0,59245.0,0.03392]
["bitfinex","BTCUSD",1724167292949,0.50644,59249.0,59245.0,0.08670937]
["bitfinex","BTCUSD",1724167293138,0.50644,59249.0,59246.0,0.05278937]
["bitfinex","BTCUSD",1724167293366,0.50644,59249.0,59247.0,0.02992]
["bitfinex","BTCUSD",1724167293542,0.50644,59249.0,59246.0,0.05278937]
["bitfinex","BTCUSD",1724167293543,0.52044,59249.0,59248.0,0.05292]
["bitfinex","BTCUSD",1724167294430,0.50644,59249.0,59248.0,0.05292]
["bitfinex","BTCUSD",1724167295426,0.58011362,59249.0,59248.0,0.05292]
["bitfinex","BTCUSD",1724167295778,0.50644,59249.0,59248.0,0.05392]
["bitfinex","BTCUSD",1724167295983,0.52044,59249.0,59248.0,0.10670937]
["bitfinex","BTCUSD",1724167296203,0.59411362,59249.0,59248.0,0.20670937]
["bitfinex","BTCUSD",1724167296422,0.52044,59249.0,59248.0,0.20670937]
["bitfinex","BTCUSD",1724167297488,0.52044,59249.0,59248.0,0.2480549]
["bitfinex","BTCUSD",1724167298847,0.50644,59249.0,59248.0,0.2470549]
["bitfinex","BTCUSD",1724167299366,0.52044,59249.0,59248.0,0.20670937]
["bitfinex","BTCUSD",1724167299585,0.50644,59249.0,59248.0,0.20570937]
["bitfinex","BTCUSD",1724167299821,0.48244,59249.0,59248.0,0.8514549]
["bitfinex","BTCUSD",1724167300030,0.46053,59249.0,59248.0,0.88389175]
["bitfinex","BTCUSD",1724167300233,0.46053,59249.0,59248.0,0.88289175]
["bitfinex","BTCUSD",1724167300234,0.33448407,59249.0,59248.0,0.88289175]
["bitfinex","BTCUSD",1724167300440,0.33448407,59249.0,59248.0,0.88389175]
["bitfinex","BTCUSD",1724167300441,0.30057407,59249.0,59248.0,0.88389175]
["bitfinex","BTCUSD",1724167300670,0.27766407,59249.0,59248.0,1.06199175]
["bitfinex","BTCUSD",1724167300871,0.26566407,59249.0,59248.0,1.06099175]
["bitfinex","BTCUSD",1724167301069,0.23175407,59249.0,59248.0,1.06099175]
["bitfinex","BTCUSD",1724167301284,0.000902,59254.0,59250.0,0.1781]
["bitfinex","BTCUSD",1724167301498,0.07388612,59275.0,59254.0,0.4073]
["bitfinex","BTCUSD",1724167301723,0.07388612,59266.0,59264.0,0.02992]
["bitfinex","BTCUSD",1724167301927,0.4,59281.0,59264.0,0.02992]
["bitfinex","BTCUSD",1724167301928,0.07388612,59281.0,59265.0,0.80066629]
["bitfinex","BTCUSD",1724167302125,0.03904201,59284.0,59267.0,0.02864]
["bitfinex","BTCUSD",1724167302430,0.00904201,59284.0,59267.0,0.11154679]
["bitfinex","BTCUSD",1724167302741,0.00904201,59284.0,59267.0,0.21154679]
["bitfinex","BTCUSD",1724167302942,0.1829,59281.0,59267.0,0.21154679]
["bitfinex","BTCUSD",1724167303380,0.1829,59281.0,59267.0,0.21254679]
["bitfinex","BTCUSD",1724167303749,0.014902,59268.0,59267.0,0.21254679]
["bitfinex","BTCUSD",1724167303955,0.000902,59268.0,59267.0,0.21154679]
["bitfinex","BTCUSD",1724167304131,0.014902,59268.0,59267.0,0.21254679]
["bitfinex","BTCUSD",1724167304535,0.000902,59268.0,59267.0,0.21154679]
["bitfinex","BTCUSD",1724167304741,0.011902,59268.0,59267.0,0.21254679]
["bitfinex","BTCUSD",1724167305373,0.011902,59268.0,59267.0,0.29531727]
["bitfinex","BTCUSD",1724167305988,0.011902,59268.0,59267.0,0.21254679]
["bitfinex","BTCUSD",1724167306186,0.000902,59268.0,59267.0,0.21154679]
["bitfinex","BTCUSD",1724167306604,0.005902,59268.0,59267.0,0.21154679]
["bitfinex","BTCUSD",1724167308319,0.005902,59268.0,59265.0,0.4073]
["bitfinex","BTCUSD",1724167308320,0.005902,59268.0,59266.0,0.02864]
["bitfinex","BTCUSD",1724167309225,0.1955,59276.0,59266.0,0.02864]
["bitfinex","BTCUSD",1724167309829,0.005,59268.0,59266.0,0.02864]
["bitfinex","BTCUSD",1724167310248,0.1955,59276.0,59268.0,0.02864]
["bitfinex","BTCUSD",1724167310455,0.1955,59276.0,59270.0,0.02864]
["bitfinex","BTCUSD",1724167310666,0.07559983,59276.0,59272.0,0.02864]
["bitfinex","BTCUSD",1724167310896,0.4,59280.0,59274.0,0.02864]
["bitfinex","BTCUSD",1724167311108,0.4273,59283.0,59274.0,0.02864]
["bitfinex","BTCUSD",1724167311313,0.0836342,59282.0,59276.0,0.02364]
["bitfinex","BTCUSD",1724167311516,0.0836342,59282.0,59275.0,0.023]
["bitfinex","BTCUSD",1724167311517,0.4,59280.0,59278.0,0.01864]
["bitfinex","BTCUSD",1724167311736,0.001,59279.0,59278.0,0.01864]
["bitfinex","BTCUSD",1724167311955,0.003,59279.0,59278.0,0.04164]
["bitfinex","BTCUSD",1724167312163,0.09439342,59279.0,59278.0,0.04164]
["bitfinex","BTCUSD",1724167312401,0.09139342,59279.0,59278.0,0.04164]
["bitfinex","BTCUSD",1724167312612,0.09239342,59279.0,59278.0,0.04164]
["bitfinex","BTCUSD",1724167313019,0.09239342,59279.0,59278.0,0.023]
["bitfinex","BTCUSD",1724167313219,0.09239342,59279.0,59278.0,0.03392]
["bitfinex","BTCUSD",1724167313426,0.09439342,59279.0,59278.0,0.05692]
["bitfinex","BTCUSD",1724167313633,0.10839342,59279.0,59278.0,0.05792]
["bitfinex","BTCUSD",1724167313846,0.27669342,59279.0,59278.0,0.05692]
["bitfinex","BTCUSD",1724167314054,0.27669342,59279.0,59278.0,0.03392]
["bitfinex","BTCUSD",1724167314270,0.27669342,59279.0,59258.0,0.05095131]
["bitfinex","BTCUSD",1724167314271,0.03,59270.0,59258.0,0.05095131]
["bitfinex","BTCUSD",1724167314512,0.03,59270.0,59224.0,0.576326]
["bitfinex","BTCUSD",1724167314513,0.3924,59263.0,59259.0,0.49229154]
["bitfinex","BTCUSD",1724167314713,0.3924,59263.0,59244.0,0.89279154]
["bitfinex","BTCUSD",1724167314714,0.03,59258.0,59244.0,0.96045954]
["bitfinex","BTCUSD",1724167314926,0.13346,59257.0,59244.0,0.96045954]
["bitfinex","BTCUSD",1724167315131,0.10346,59257.0,59246.0,0.04516757]
["bitfinex","BTCUSD",1724167315342,0.03,59272.0,59247.0,0.5656]
["bitfinex","BTCUSD",1724167315559,0.03,59272.0,59248.0,0.3875]
["bitfinex","BTCUSD",1724167315801,0.03,59272.0,59248.0,0.43266757]
["bitfinex","BTCUSD",1724167316017,0.012,59270.0,59253.0,0.4437]
["bitfinex","BTCUSD",1724167316252,0.012,59270.0,59254.0,0.023]
["bitfinex","BTCUSD",1724167316474,0.03,59272.0,59254.0,0.16816757]
["bitfinex","BTCUSD",1724167316475,5e-05,59269.0,59254.0,0.16816757]
["bitfinex","BTCUSD",1724167316679,0.01405,59269.0,59265.0,0.000821]
["bitfinex","BTCUSD",1724167316894,0.4,59266.0,59265.0,0.000821]
["bitfinex","BTCUSD",1724167317124,0.512465,59266.0,59265.0,0.000821]
["bitfinex","BTCUSD",1724167317331,0.511515,59266.0,59265.0,0.000821]
["bitfinex","BTCUSD",1724167317540,0.512515,59266.0,59265.0,0.000821]
["bitfinex","BTCUSD",1724167317750,0.116515,59266.0,59265.0,0.000821]
["bitfinex","BTCUSD",1724167318599,0.716465,59266.0,59265.0,0.01527996]
["bitfinex","BTCUSD",1724167318829,0.03,59247.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167319034,0.3941,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167319252,0.3971,59246.0,59245.0,0.01557552]
["bitfinex","BTCUSD",1724167319464,0.3941,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167321034,0.47981,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167321465,0.49081,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167322076,0.47681,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167322282,0.47781,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167322484,0.49081,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167322825,0.89201,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167323029,1.01433588,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167323228,0.89201,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167323437,0.89001,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167323673,0.90312872,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167324084,0.7953,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167324292,0.8093,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167324495,0.94433,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167324698,0.7953,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167324910,0.94650678,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167325323,0.93250678,59246.0,59245.0,0.00073891]
["bitfinex","BTCUSD",1724167325531,0.405,59242.0,59241.0,0.03320434]
["bitfinex","BTCUSD",1724167325742,0.4,59242.0,59241.0,0.03320434]
["bitfinex","BTCUSD",1724167325946,0.4,59242.0,59241.0,0.05620434]
["bitfinex","BTCUSD",1724167327818,0.09785691,59251.0,59243.0,0.03248868]
["bitfinex","BTCUSD",1724167328028,0.03,59246.0,59245.0,0.03248868]
["bitfinex","BTCUSD",1724167328448,0.43,59246.0,59245.0,0.04148868]
["bitfinex","BTCUSD",1724167328864,0.433,59246.0,59245.0,0.04148868]
["bitfinex","BTCUSD",1724167329069,0.53091346,59246.0,59245.0,0.04148868]
["bitfinex","BTCUSD",1724167329277,0.49853053,59246.0,59245.0,0.04148868]
["bitfinex","BTCUSD",1724167329479,0.43,59246.0,59245.0,0.04148868]
["bitfinex","BTCUSD",1724167330121,0.09797187,59249.0,59245.0,0.04148868]
["bitfinex","BTCUSD",1724167330334,0.03,59254.0,59245.0,0.04148868]
["bitfinex","BTCUSD",1724167330335,0.09797187,59253.0,59247.0,0.00448868]
["bitfinex","BTCUSD",1724167330541,0.03,59254.0,59249.0,0.00448868]
["bitfinex","BTCUSD",1724167330542,0.12797187,59254.0,59249.0,0.00448868]
["bitfinex","BTCUSD",1724167330748,0.03,59254.0,59249.0,0.00448868]
["bitfinex","BTCUSD",1724167330953,0.03,59254.0,59250.0,0.01348868]
["bitfinex","BTCUSD",1724167331157,0.03,59254.0,59246.0,0.17533642]
["bitfinex","BTCUSD",1724167331366,0.12797187,59254.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167331589,0.03,59248.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167331800,0.03,59248.0,59247.0,0.03492]
["bitfinex","BTCUSD",1724167332003,0.03,59248.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167332622,0.09633637,59248.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167332825,0.09533637,59248.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167333031,0.193328,59248.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167333247,0.193328,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167333248,0.09533637,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167333470,0.1933412,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167333679,0.12800483,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167333885,0.1309985,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167334088,0.033,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167334553,0.235,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167334785,0.31318702,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167334977,0.15251673,59248.0,59247.0,0.10925642]
["bitfinex","BTCUSD",1724167335184,0.13702966,59248.0,59247.0,0.15792]
["bitfinex","BTCUSD",1724167335395,0.039,59248.0,59247.0,0.15792]
["bitfinex","BTCUSD",1724167335596,0.15257592,59248.0,59247.0,0.15692]
["bitfinex","BTCUSD",1724167335833,0.039,59248.0,59247.0,0.15792]
["bitfinex","BTCUSD",1724167336058,0.13705612,59248.0,59247.0,0.15792]
["bitfinex","BTCUSD",1724167336297,0.12805612,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167336519,0.12805612,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167336520,0.043,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167336760,0.14106116,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167337003,0.16557592,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167337235,0.09955759,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167337465,0.19761071,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167337658,0.09955759,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167337932,0.22212315,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167338161,0.09955759,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167338391,0.22212315,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167339367,0.09955759,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167339567,0.043,59248.0,59247.0,0.11025642]
["bitfinex","BTCUSD",1724167339835,0.043,59248.0,59247.0,0.21025642]
["bitfinex","BTCUSD",1724167340785,0.043,59248.0,59247.0,0.15792]
["bitfinex","BTCUSD",1724167341024,0.046,59248.0,59247.0,0.03492]
["bitfinex","BTCUSD",1724167341266,0.4399,59248.0,59247.0,0.101]
["bitfinex","BTCUSD",1724167341510,0.4399,59248.0,59247.0,0.13492]
["bitfinex","BTCUSD",1724167341511,0.5045,59248.0,59247.0,0.13492]
["bitfinex","BTCUSD",1724167342188,0.5045,59248.0,59247.0,0.13392]
["bitfinex","BTCUSD",1724167342429,0.4915,59248.0,59247.0,0.13392]
["bitfinex","BTCUSD",1724167342639,0.66494343,59248.0,59247.0,0.03492]
["bitfinex","BTCUSD",1724167342857,0.65694343,59248.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167343278,0.6843,59248.0,59247.0,0.03492]
["bitfinex","BTCUSD",1724167343483,0.6843,59248.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167343484,0.6763,59248.0,59247.0,0.03392]
["bitfinex","BTCUSD",1724167344150,0.6843,59248.0,59247.0,0.03492]
["bitfinex","BTCUSD",1724167344361,0.6823,59248.0,59247.0,0.03492]
["bitfinex","BTCUSD",1724167344572,0.2228,59248.0,59247.0,0.03492]
["bitfinex","BTCUSD",1724167344981,0.2228,59248.0,59247.0,0.05792]
["bitfinex","BTCUSD",1724167345788,0.2148,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167346041,0.34481592,59248.0,59247.0,0.05692]
["bitfinex","BTCUSD",1724167346272,0.36181592,59248.0,59247.0,0.03492]
["bitfinex","BTCUSD",1724167346478,0.003,59247.0,59246.0,0.00855102]
["bitfinex","BTCUSD",1724167346704,0.205,59246.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167347126,0.205,59246.0,59245.0,0.04944625]
["bitfinex","BTCUSD",1724167347307,0.6213,59246.0,59245.0,0.04944625]
["bitfinex","BTCUSD",1724167347926,0.7865726,59246.0,59245.0,0.04944625]
["bitfinex","BTCUSD",1724167348124,0.6213,59246.0,59245.0,0.04944625]
["bitfinex","BTCUSD",1724167348348,0.94077475,59246.0,59245.0,0.04944625]
["bitfinex","BTCUSD",1724167349169,0.77550215,59246.0,59245.0,0.04944625]
["bitfinex","BTCUSD",1724167351261,0.77550215,59246.0,59245.0,0.0202004]
["bitfinex","BTCUSD",1724167351911,0.78750215,59246.0,59245.0,0.0212004]
["bitfinex","BTCUSD",1724167352499,0.94886256,59246.0,59245.0,0.0212004]
["bitfinex","BTCUSD",1724167352750,0.94886256,59246.0,59245.0,0.05854023]
["bitfinex","BTCUSD",1724167352751,0.012,59246.0,59245.0,0.05854023]
["bitfinex","BTCUSD",1724167353069,0.15898316,59246.0,59245.0,0.05854023]
["bitfinex","BTCUSD",1724167353308,0.012,59246.0,59245.0,0.05854023]
["bitfinex","BTCUSD",1724167353709,0.012,59246.0,59245.0,0.05754023]
["bitfinex","BTCUSD",1724167353914,0.003,59247.0,59245.0,0.05754023]
["bitfinex","BTCUSD",1724167354124,0.003,59247.0,59225.0,0.49229154]
["bitfinex","BTCUSD",1724167354125,0.43,59223.0,59222.0,0.040098]
["bitfinex","BTCUSD",1724167354384,0.43,59223.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167354385,0.43,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167354806,0.43,59212.0,59211.0,0.02288867]
["bitfinex","BTCUSD",1724167355011,0.633,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167355226,0.635,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167355456,1.1963,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167355666,1.31593,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167355860,1.32493,59212.0,59211.0,0.02293968]
["bitfinex","BTCUSD",1724167356480,1.32493,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167357311,1.31593,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167357743,1.32793,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167357943,1.31593,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167358372,1.32793,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167358574,1.31593,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167358969,1.32793,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167360771,0.042,59212.0,59211.0,0.03139]
["bitfinex","BTCUSD",1724167361070,0.045,59212.0,59211.0,0.03139]
["bitfinex","BTCUSD",1724167361270,1.016922,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167361476,1.287137,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167361683,1.33968761,59212.0,59211.0,0.00839]
["bitfinex","BTCUSD",1724167361902,1.33968761,59212.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167361903,0.635,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167362053,4.57103417,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167362255,4.70615517,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167362458,4.73501295,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167362999,0.81464375,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167363190,0.91443357,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167363394,0.92122756,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167363610,0.79897878,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167364571,0.79697878,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167364772,0.81197878,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167364982,0.9312308,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167365207,0.443,59206.0,59205.0,0.06513]
["bitfinex","BTCUSD",1724167365411,0.43,59206.0,59205.0,0.06513]
["bitfinex","BTCUSD",1724167365829,0.443,59206.0,59205.0,0.06513]
["bitfinex","BTCUSD",1724167366022,0.4743,59206.0,59205.0,0.06513]
["bitfinex","BTCUSD",1724167366431,0.4873,59206.0,59205.0,0.06513]
["bitfinex","BTCUSD",1724167367270,0.013,59206.0,59205.0,0.06513]
["bitfinex","BTCUSD",1724167367469,0.013,59206.0,59205.0,0.51890037]
["bitfinex","BTCUSD",1724167367931,0.013,59206.0,59205.0,0.70730037]
["bitfinex","BTCUSD",1724167368156,0.013,59206.0,59205.0,0.80730037]
["bitfinex","BTCUSD",1724167368379,0.4,59215.0,59205.0,0.80730037]
["bitfinex","BTCUSD",1724167368583,0.06,59214.0,59207.0,0.03392]
["bitfinex","BTCUSD",1724167368795,0.06,59214.0,59213.0,0.47762]
["bitfinex","BTCUSD",1724167369020,0.06,59214.0,59213.0,0.57762]
["bitfinex","BTCUSD",1724167369226,0.4,59215.0,59213.0,0.60062]
["bitfinex","BTCUSD",1724167369451,0.03,59220.0,59214.0,0.15692]
["bitfinex","BTCUSD",1724167369669,0.03,59221.0,59214.0,0.15692]
["bitfinex","BTCUSD",1724167370276,0.031,59221.0,59214.0,0.15692]
["bitfinex","BTCUSD",1724167370477,0.0433,59220.0,59214.0,0.15692]
["bitfinex","BTCUSD",1724167370695,0.03,59221.0,59220.0,0.47762]
["bitfinex","BTCUSD",1724167370900,0.03,59221.0,59220.0,0.60062]
["bitfinex","BTCUSD",1724167371731,0.03,59221.0,59220.0,0.99122]
["bitfinex","BTCUSD",1724167372343,0.04,59221.0,59220.0,0.99122]
["bitfinex","BTCUSD",1724167372548,0.1043,59221.0,59220.0,0.99122]
["bitfinex","BTCUSD",1724167373553,0.1043,59221.0,59220.0,0.59162]
["bitfinex","BTCUSD",1724167373753,0.1083,59221.0,59220.0,0.13392]
["bitfinex","BTCUSD",1724167373958,0.1083,59221.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167373959,0.03,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167374557,0.4,59212.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167374558,0.43,59212.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167374758,0.03553437,59211.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167374956,0.03553437,59211.0,59210.0,0.4437]
["bitfinex","BTCUSD",1724167375852,0.03553437,59211.0,59210.0,0.4667]
["bitfinex","BTCUSD",1724167376225,0.04553437,59211.0,59210.0,0.4667]
["bitfinex","BTCUSD",1724167376652,0.04553437,59211.0,59210.0,0.5667]
["bitfinex","BTCUSD",1724167377791,0.007,59211.0,59210.0,0.5667]
["bitfinex","BTCUSD",1724167378427,0.43,59212.0,59210.0,0.5667]
["bitfinex","BTCUSD",1724167378626,0.43,59212.0,59211.0,0.123]
["bitfinex","BTCUSD",1724167378827,0.43,59212.0,59211.0,0.116]
["bitfinex","BTCUSD",1724167379219,0.43,59212.0,59211.0,0.4969]
["bitfinex","BTCUSD",1724167379440,0.12243988,59219.0,59211.0,0.4809]
["bitfinex","BTCUSD",1724167379441,0.03,59218.0,59211.0,0.4809]
["bitfinex","BTCUSD",1724167379666,0.03,59218.0,59217.0,0.4437]
["bitfinex","BTCUSD",1724167379871,0.03,59218.0,59217.0,0.5437]
["bitfinex","BTCUSD",1724167380088,0.093,59218.0,59217.0,0.5377]
["bitfinex","BTCUSD",1724167381644,0.03,59218.0,59217.0,0.5607]
["bitfinex","BTCUSD",1724167383950,0.031,59218.0,59217.0,0.123]
["bitfinex","BTCUSD",1724167384169,0.031,59218.0,59217.0,0.023]
["bitfinex","BTCUSD",1724167384403,0.033,59218.0,59213.0,0.023]
["bitfinex","BTCUSD",1724167384586,0.0431,59217.0,59213.0,0.023]
["bitfinex","BTCUSD",1724167385009,0.0431,59217.0,59214.0,0.03392]
["bitfinex","BTCUSD",1724167385216,0.0431,59217.0,59216.0,0.03392]
["bitfinex","BTCUSD",1724167385428,0.0431,59217.0,59198.0,0.39739]
["bitfinex","BTCUSD",1724167385429,0.63,59206.0,59198.0,0.39739]
["bitfinex","BTCUSD",1724167385640,0.63,59206.0,59198.0,0.00819]
["bitfinex","BTCUSD",1724167385841,0.631,59206.0,59198.0,0.00819]
["bitfinex","BTCUSD",1724167386050,0.631,59206.0,59205.0,0.04213]
["bitfinex","BTCUSD",1724167386051,0.63,59206.0,59205.0,0.04213]
["bitfinex","BTCUSD",1724167386723,0.631,59206.0,59205.0,0.04213]
["bitfinex","BTCUSD",1724167386907,0.633,59206.0,59205.0,0.04213]
["bitfinex","BTCUSD",1724167387121,0.71126262,59206.0,59205.0,0.04213]
["bitfinex","BTCUSD",1724167387541,0.71126262,59206.0,59205.0,1.06963]
["bitfinex","BTCUSD",1724167387542,0.03,59206.0,59205.0,1.06963]
["bitfinex","BTCUSD",1724167387747,0.12305652,59210.0,59205.0,1.06963]
["bitfinex","BTCUSD",1724167387968,0.03,59212.0,59205.0,1.06963]
["bitfinex","BTCUSD",1724167387969,0.03,59212.0,59207.0,0.03392]
["bitfinex","BTCUSD",1724167388203,0.043,59211.0,59209.0,0.03392]
["bitfinex","BTCUSD",1724167388406,0.043,59211.0,59210.0,0.023]
["bitfinex","BTCUSD",1724167388644,0.043,59211.0,59210.0,0.05692]
["bitfinex","BTCUSD",1724167389057,0.12305652,59218.0,59210.0,0.05692]
["bitfinex","BTCUSD",1724167389296,0.35874242,59225.0,59212.0,0.03392]
["bitfinex","BTCUSD",1724167389297,0.12305652,59219.0,59212.0,0.03392]
["bitfinex","BTCUSD",1724167389525,0.4,59220.0,59218.0,0.02492]
["bitfinex","BTCUSD",1724167389526,0.52305652,59220.0,59218.0,0.02492]
["bitfinex","BTCUSD",1724167389746,0.04,59219.0,59218.0,0.12492]
["bitfinex","BTCUSD",1724167389956,0.04,59219.0,59218.0,0.14792]
["bitfinex","BTCUSD",1724167390164,0.52305652,59220.0,59218.0,0.14792]
["bitfinex","BTCUSD",1724167390374,0.4,59220.0,59219.0,0.03892]
["bitfinex","BTCUSD",1724167391431,0.52305652,59220.0,59219.0,0.03892]
["bitfinex","BTCUSD",1724167391628,0.57536217,59220.0,59219.0,0.03892]
["bitfinex","BTCUSD",1724167391860,0.5755701,59220.0,59219.0,0.03892]
["bitfinex","BTCUSD",1724167392120,0.1755701,59220.0,59219.0,0.03892]
["bitfinex","BTCUSD",1724167392302,0.12326445,59220.0,59219.0,0.03892]
["bitfinex","BTCUSD",1724167392952,0.12426445,59220.0,59219.0,0.03892]
["bitfinex","BTCUSD",1724167393387,0.001,59220.0,59219.0,0.03892]
["bitfinex","BTCUSD",1724167393588,0.001,59220.0,59219.0,0.05610049]
["bitfinex","BTCUSD",1724167394649,0.03,59225.0,59219.0,0.05610049]
["bitfinex","BTCUSD",1724167394861,0.11761116,59238.0,59223.0,0.01592]
["bitfinex","BTCUSD",1724167395069,0.4,59240.0,59237.0,0.4437]
["bitfinex","BTCUSD",1724167395289,0.00390311,59246.0,59238.0,0.11592]
["bitfinex","BTCUSD",1724167395290,0.06208404,59239.0,59238.0,0.11592]
["bitfinex","BTCUSD",1724167395492,0.00090311,59246.0,59238.0,1.15842]
["bitfinex","BTCUSD",1724167395493,0.09200052,59243.0,59238.0,1.15842]
["bitfinex","BTCUSD",1724167395715,0.03090311,59250.0,59245.0,0.01592]
["bitfinex","BTCUSD",1724167395932,0.03090311,59250.0,59249.0,0.45962]
["bitfinex","BTCUSD",1724167395933,0.00090311,59250.0,59249.0,0.45962]
["bitfinex","BTCUSD",1724167396137,0.00090311,59250.0,59249.0,0.97822]
["bitfinex","BTCUSD",1724167396573,0.40090311,59265.0,59251.0,0.01592]
["bitfinex","BTCUSD",1724167396782,0.40090311,59265.0,59264.0,0.45962]
["bitfinex","BTCUSD",1724167396783,0.00090311,59265.0,59264.0,0.45962]
["bitfinex","BTCUSD",1724167397043,0.00090311,59265.0,59264.0,0.85522]
["bitfinex","BTCUSD",1724167397246,0.00090311,59265.0,59264.0,0.97822]
["bitfinex","BTCUSD",1724167399549,0.00090311,59265.0,59264.0,0.98322]
["bitfinex","BTCUSD",1724167399824,0.00090311,59265.0,59264.0,1.17372]
["bitfinex","BTCUSD",1724167400436,0.00904201,59271.0,59265.0,0.4122]
["bitfinex","BTCUSD",1724167400642,0.00904201,59271.0,59268.0,0.01592]
["bitfinex","BTCUSD",1724167400845,0.00904201,59271.0,59270.0,0.42812]
["bitfinex","BTCUSD",1724167401046,0.00904201,59271.0,59270.0,0.52812]
["bitfinex","BTCUSD",1724167401266,0.00904201,59274.0,59272.0,0.01592]
["bitfinex","BTCUSD",1724167401493,0.00904201,59274.0,59273.0,0.86609352]
["bitfinex","BTCUSD",1724167401695,0.00904201,59274.0,59273.0,0.88572]
["bitfinex","BTCUSD",1724167401900,0.00904201,59274.0,59273.0,0.98572]
["bitfinex","BTCUSD",1724167402951,0.00904201,59274.0,59273.0,0.98772]
["bitfinex","BTCUSD",1724167403376,0.00904201,59274.0,59273.0,0.98572]
["bitfinex","BTCUSD",1724167403590,0.00904201,59274.0,59273.0,0.99072]
["bitfinex","BTCUSD",1724167403802,0.00904201,59274.0,59273.0,0.98572]
["bitfinex","BTCUSD",1724167405273,0.00904201,59274.0,59273.0,0.97472]
["bitfinex","BTCUSD",1724167405482,0.00904201,59274.0,59273.0,0.87472]
["bitfinex","BTCUSD",1724167405687,0.00904201,59274.0,59273.0,0.45962]
["bitfinex","BTCUSD",1724167405918,0.00904201,59274.0,59273.0,0.47162]
["bitfinex","BTCUSD",1724167406338,0.00904201,59274.0,59273.0,0.45962]
["bitfinex","BTCUSD",1724167406545,0.00904201,59274.0,59273.0,0.48362]
["bitfinex","BTCUSD",1724167406959,0.00904201,59274.0,59273.0,0.48262]
["bitfinex","BTCUSD",1724167407198,0.00904201,59274.0,59273.0,0.87672]
["bitfinex","BTCUSD",1724167407429,0.00904201,59274.0,59273.0,0.97672]
["bitfinex","BTCUSD",1724167408269,0.00904201,59274.0,59273.0,0.97772]
["bitfinex","BTCUSD",1724167408698,0.00904201,59274.0,59273.0,0.97672]
["bitfinex","BTCUSD",1724167408901,0.00904201,59274.0,59273.0,0.99072]
["bitfinex","BTCUSD",1724167410142,0.00904201,59274.0,59273.0,0.57362]
["bitfinex","BTCUSD",1724167411796,0.00904201,59274.0,59273.0,0.58262]
["bitfinex","BTCUSD",1724167412043,0.00904201,59274.0,59273.0,0.99692]
["bitfinex","BTCUSD",1724167412740,0.00904201,59278.0,59273.0,0.99692]
["bitfinex","BTCUSD",1724167412949,0.00904201,59278.0,59275.0,0.01592]
["bitfinex","BTCUSD",1724167413157,0.00904201,59284.0,59279.0,0.01592]
["bitfinex","BTCUSD",1724167413333,0.00904201,59284.0,59281.0,0.01592]
["bitfinex","BTCUSD",1724167413571,0.0002,59299.0,59284.0,0.01592]
["bitfinex","BTCUSD",1724167413775,0.0002,59299.0,59297.0,0.01592]
["bitfinex","BTCUSD",1724167413981,0.0002,59299.0,59297.0,0.11592]
["bitfinex","BTCUSD",1724167414191,0.0002,59299.0,59298.0,0.03892]
["bitfinex","BTCUSD",1724167414395,0.0302,59299.0,59298.0,0.01592]
["bitfinex","BTCUSD",1724167415957,0.0002,59299.0,59298.0,0.01692]
["bitfinex","BTCUSD",1724167416420,0.0002,59299.0,59298.0,0.03992]
["bitfinex","BTCUSD",1724167417639,0.0002,59299.0,59298.0,0.03892]
["bitfinex","BTCUSD",1724167417640,0.00110311,59299.0,59298.0,0.03892]
["bitfinex","BTCUSD",1724167417858,0.00110311,59299.0,59298.0,0.04192]
["bitfinex","BTCUSD",1724167421650,0.00904201,59306.0,59305.0,0.45962]
["bitfinex","BTCUSD",1724167421822,0.00904201,59306.0,59305.0,0.58262]
["bitfinex","BTCUSD",1724167424760,0.005282,59315.0,59313.0,0.01592]
["bitfinex","BTCUSD",1724167424976,0.005282,59315.0,59314.0,0.03892]
["bitfinex","BTCUSD",1724167426428,0.005282,59315.0,59314.0,0.04892]
["bitfinex","BTCUSD",1724167427700,0.005282,59315.0,59314.0,0.44692]
["bitfinex","BTCUSD",1724167427899,0.005282,59315.0,59314.0,0.54692]
["bitfinex","BTCUSD",1724167428524,0.005282,59315.0,59314.0,0.12592]
["bitfinex","BTCUSD",1724167428724,0.005282,59315.0,59314.0,0.11592]
["bitfinex","BTCUSD",1724167428938,0.005282,59315.0,59314.0,0.04672571]
["bitfinex","BTCUSD",1724167429148,0.4,59324.0,59314.0,0.04672571]
["bitfinex","BTCUSD",1724167429374,0.4,59324.0,59323.0,0.45962]
["bitfinex","BTCUSD",1724167429583,0.03,59328.0,59323.0,0.45962]
["bitfinex","BTCUSD",1724167429792,0.03,59328.0,59324.0,0.03892]
["bitfinex","BTCUSD",1724167430004,2.0,59333.0,59324.0,0.72762]
["bitfinex","BTCUSD",1724167430220,1.98150384,59333.0,59332.0,0.45962]
["bitfinex","BTCUSD",1724167430419,1.98150384,59333.0,59332.0,0.58262]
["bitfinex","BTCUSD",1724167430420,1.75080155,59333.0,59332.0,0.58262]
["bitfinex","BTCUSD",1724167430842,1.73842797,59333.0,59332.0,0.97492]
["bitfinex","BTCUSD",1724167431252,1.73842797,59333.0,59332.0,0.58262]
["bitfinex","BTCUSD",1724167431673,1.55170482,59333.0,59332.0,0.59903425]
["bitfinex","BTCUSD",1724167431875,1.35566352,59333.0,59332.0,1.02713425]
["bitfinex","BTCUSD",1724167432288,1.34229352,59333.0,59332.0,1.02713425]
["bitfinex","BTCUSD",1724167432492,1.26332628,59333.0,59332.0,1.02713425]
["bitfinex","BTCUSD",1724167432901,1.23325628,59333.0,59332.0,1.02713425]
["bitfinex","BTCUSD",1724167433102,1.07525628,59333.0,59332.0,1.02713425]
["bitfinex","BTCUSD",1724167433315,0.0117967,59345.0,59332.0,0.61103425]
["bitfinex","BTCUSD",1724167433557,0.6,59362.0,59358.0,0.45962]
["bitfinex","BTCUSD",1724167433805,0.2004,59371.0,59358.0,0.45962]
["bitfinex","BTCUSD",1724167433806,0.03,59367.0,59358.0,0.97572]
["bitfinex","BTCUSD",1724167434027,0.6,59362.0,59358.0,0.62220922]
["bitfinex","BTCUSD",1724167434652,0.03,59360.0,59358.0,0.57753]
["bitfinex","BTCUSD",1724167434895,0.41724201,59359.0,59358.0,0.57753]
["bitfinex","BTCUSD",1724167435113,0.00924201,59359.0,59358.0,0.57753]
["bitfinex","BTCUSD",1724167435522,0.07616621,59359.0,59358.0,0.57753]
["bitfinex","BTCUSD",1724167435720,0.20184201,59359.0,59358.0,0.57753]
["bitfinex","BTCUSD",1724167436154,0.20384201,59359.0,59358.0,0.58853]
["bitfinex","BTCUSD",1724167436360,0.20184201,59359.0,59358.0,0.57753]
["bitfinex","BTCUSD",1724167436567,0.20384201,59359.0,59358.0,0.57753]
["bitfinex","BTCUSD",1724167436777,0.20384201,59359.0,59358.0,0.58253]
["bitfinex","BTCUSD",1724167436985,0.20184201,59359.0,59358.0,0.58253]
["bitfinex","BTCUSD",1724167437191,0.19884201,59359.0,59358.0,0.58253]
["bitfinex","BTCUSD",1724167437664,0.00924201,59359.0,59358.0,0.58253]
["bitfinex","BTCUSD",1724167437864,0.00924201,59359.0,59358.0,0.60553]
["bitfinex","BTCUSD",1724167438081,0.00924201,59359.0,59358.0,0.57753]
["bitfinex","BTCUSD",1724167438496,0.07616621,59359.0,59358.0,0.13883]
["bitfinex","BTCUSD",1724167438702,0.07316621,59359.0,59358.0,0.03883]
["bitfinex","BTCUSD",1724167438906,0.07616621,59359.0,59358.0,0.03883]
["bitfinex","BTCUSD",1724167439122,0.07416621,59359.0,59358.0,0.03883]
["bitfinex","BTCUSD",1724167439332,0.01224201,59359.0,59358.0,0.03883]
["bitfinex","BTCUSD",1724167439538,0.00924201,59359.0,59358.0,0.48253]
["bitfinex","BTCUSD",1724167439748,0.00924201,59359.0,59358.0,0.58253]
["bitfinex","BTCUSD",1724167439949,0.00924201,59359.0,59358.0,0.60553]
["bitfinex","BTCUSD",1724167440368,0.00924201,59359.0,59358.0,0.58253]
["bitfinex","BTCUSD",1724167440775,0.00924201,59359.0,59358.0,0.62574211]
["bitfinex","BTCUSD",1724167441009,0.00924201,59359.0,59358.0,0.64874211]
["bitfinex","BTCUSD",1724167441307,0.00924201,59359.0,59358.0,0.64374211]
["bitfinex","BTCUSD",1724167441518,0.00924201,59359.0,59358.0,1.04054211]
["bitfinex","BTCUSD",1724167441930,0.00924201,59359.0,59358.0,0.99733]
["bitfinex","BTCUSD",1724167442134,0.00924201,59359.0,59358.0,1.04054211]
["bitfinex","BTCUSD",1724167442345,0.00924201,59359.0,59358.0,1.03054211]
["bitfinex","BTCUSD",1724167442585,0.00924201,59359.0,59358.0,0.98733]
["bitfinex","BTCUSD",1724167442793,0.00924201,59359.0,59358.0,0.99633]
["bitfinex","BTCUSD",1724167442997,0.00924201,59359.0,59358.0,0.98733]
["bitfinex","BTCUSD",1724167443206,0.00924201,59359.0,59358.0,1.03054211]
["bitfinex","BTCUSD",1724167443417,0.009031,59366.0,59358.0,1.03054211]
["bitfinex","BTCUSD",1724167443648,0.009031,59366.0,59365.0,0.47753]
["bitfinex","BTCUSD",1724167444081,0.009031,59366.0,59365.0,0.64374211]
["bitfinex","BTCUSD",1724167444282,0.009031,59366.0,59365.0,0.57753]
["bitfinex","BTCUSD",1724167444689,0.039031,59366.0,59365.0,0.57753]
["bitfinex","BTCUSD",1724167444889,0.039031,59366.0,59365.0,0.60053]
["bitfinex","BTCUSD",1724167445091,0.009031,59366.0,59365.0,0.71579511]
["bitfinex","BTCUSD",1724167445316,0.009031,59366.0,59365.0,0.70379511]
["bitfinex","BTCUSD",1724167445517,0.009031,59366.0,59365.0,0.64374211]
["bitfinex","BTCUSD",1724167445738,0.009031,59366.0,59365.0,0.65374211]
["bitfinex","BTCUSD",1724167445943,0.6,59377.0,59374.0,0.47753]
["bitfinex","BTCUSD",1724167446154,0.6,59377.0,59374.0,0.60053]
["bitfinex","BTCUSD",1724167446357,0.6,59377.0,59374.0,0.6486678]
["bitfinex","BTCUSD",1724167446558,0.6,59377.0,59374.0,0.60053]
["bitfinex","BTCUSD",1724167446974,0.6,59377.0,59374.0,0.57753]
["bitfinex","BTCUSD",1724167447383,0.6,59377.0,59374.0,0.6256678]
["bitfinex","BTCUSD",1724167447609,0.6,59377.0,59374.0,0.6486678]
["bitfinex","BTCUSD",1724167447836,0.6,59377.0,59374.0,0.6566678]
["bitfinex","BTCUSD",1724167448038,0.6,59377.0,59374.0,0.6486678]
["bitfinex","BTCUSD",1724167448393,0.6,59377.0,59374.0,0.6576678]
["bitfinex","BTCUSD",1724167448569,0.6,59377.0,59374.0,0.6486678]
["bitfinex","BTCUSD",1724167448773,0.6,59377.0,59374.0,0.60053]
["bitfinex","BTCUSD",1724167448971,0.0302,59379.0,59374.0,1.0395678]
["bitfinex","BTCUSD",1724167448972,0.0002,59379.0,59374.0,1.0395678]
["bitfinex","BTCUSD",1724167449374,0.0002,59379.0,59374.0,1.0315678]
["bitfinex","BTCUSD",1724167451093,0.0002,59379.0,59374.0,0.60853]
["bitfinex","BTCUSD",1724167451508,0.0002,59379.0,59374.0,0.16483]
["bitfinex","BTCUSD",1724167451710,0.001,59377.0,59374.0,0.03383]
["bitfinex","BTCUSD",1724167451964,0.639031,59375.0,59374.0,0.03383]
["bitfinex","BTCUSD",1724167452201,0.9381041,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167452398,0.9431041,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167452603,0.3381041,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167452824,0.235131,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167453026,0.835131,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167453230,0.837131,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167453438,0.840131,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167453645,0.9627141,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167453904,1.3536141,59375.0,59374.0,0.04683]
["bitfinex","BTCUSD",1724167454513,0.03,59357.0,59356.0,0.03383]
["bitfinex","BTCUSD",1724167454665,0.6021,59357.0,59356.0,0.03383]
["bitfinex","BTCUSD",1724167455439,0.2112,59357.0,59356.0,0.03383]
["bitfinex","BTCUSD",1724167455840,0.2112,59357.0,59356.0,0.04383]
["bitfinex","BTCUSD",1724167456270,0.03,59357.0,59356.0,0.04383]
["bitfinex","BTCUSD",1724167456517,0.2176,59364.0,59356.0,0.04383]
["bitfinex","BTCUSD",1724167456696,0.2176,59364.0,59362.0,0.47753]
["bitfinex","BTCUSD",1724167456697,0.03,59364.0,59362.0,0.47753]
["bitfinex","BTCUSD",1724167456869,0.03,59364.0,59363.0,0.13383]
["bitfinex","BTCUSD",1724167457475,0.1843,59369.0,59363.0,0.13383]
["bitfinex","BTCUSD",1724167458186,0.6,59365.0,59363.0,0.13383]
["bitfinex","BTCUSD",1724167458423,0.09,59364.0,59363.0,0.13383]
["bitfinex","BTCUSD",1724167458792,0.4982,59364.0,59363.0,0.13483]
["bitfinex","BTCUSD",1724167459031,0.4982,59364.0,59363.0,0.03483]
["bitfinex","BTCUSD",1724167459032,0.6798,59364.0,59363.0,0.03483]
["bitfinex","BTCUSD",1724167459276,0.6838,59364.0,59363.0,0.03383]
["bitfinex","BTCUSD",1724167459921,0.6838,59364.0,59351.0,0.03383]
["bitfinex","BTCUSD",1724167459922,0.03,59353.0,59351.0,0.03383]
["bitfinex","BTCUSD",1724167460123,0.6,59355.0,59351.0,0.03383]
["bitfinex","BTCUSD",1724167460558,0.03,59353.0,59351.0,0.03383]
["bitfinex","BTCUSD",1724167460985,0.6041,59353.0,59352.0,0.03383]
["bitfinex","BTCUSD",1724167461187,0.72451,59353.0,59352.0,0.03383]
["bitfinex","BTCUSD",1724167462189,1.2041,59346.0,59345.0,0.000821]
["bitfinex","BTCUSD",1724167463959,0.8128,59346.0,59345.0,0.000821]
["bitfinex","BTCUSD",1724167464503,0.003,59352.0,59345.0,0.000821]
["bitfinex","BTCUSD",1724167464762,0.6,59346.0,59345.0,0.000821]
["bitfinex","BTCUSD",1724167464995,0.1946,59325.0,59322.0,0.03383]
["bitfinex","BTCUSD",1724167465270,0.001,59323.0,59322.0,0.03383]
["bitfinex","BTCUSD",1724167465512,0.005,59323.0,59322.0,0.03383]
["bitfinex","BTCUSD",1724167465751,0.005,59323.0,59303.0,0.3878]
["bitfinex","BTCUSD",1724167465752,0.6,59311.0,59303.0,0.3878]
["bitfinex","BTCUSD",1724167466008,0.6,59311.0,59304.0,0.03383]
["bitfinex","BTCUSD",1724167466252,0.6,59311.0,59301.0,0.03383]
["bitfinex","BTCUSD",1724167467636,0.6,59311.0,59310.0,0.05166447]
["bitfinex","BTCUSD",1724167467838,0.6,59311.0,59310.0,0.03465]
["bitfinex","BTCUSD",1724167468274,0.6,59317.0,59310.0,0.03465]
["bitfinex","BTCUSD",1724167468477,0.03,59318.0,59315.0,0.47753]
["bitfinex","BTCUSD",1724167468673,0.03,59318.0,59317.0,0.03383]
["bitfinex","BTCUSD",1724167468877,0.03,59318.0,59317.0,0.02783]
["bitfinex","BTCUSD",1724167469300,0.035,59318.0,59317.0,0.02783]
["bitfinex","BTCUSD",1724167469675,0.035,59318.0,59316.0,0.1]
["bitfinex","BTCUSD",1724167469676,0.606,59317.0,59316.0,0.1]
["bitfinex","BTCUSD",1724167469879,0.6,59317.0,59311.0,0.03383]
["bitfinex","BTCUSD",1724167471056,0.6,59317.0,59310.0,0.01718708]
["bitfinex","BTCUSD",1724167471057,0.63,59311.0,59310.0,0.01718708]
["bitfinex","BTCUSD",1724167471413,0.63,59311.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167472392,0.635,59311.0,59310.0,0.00182]
["bitfinex","BTCUSD",1724167472593,0.66377116,59311.0,59310.0,0.00182]
["bitfinex","BTCUSD",1724167473583,0.635,59311.0,59310.0,0.00182]
["bitfinex","BTCUSD",1724167474374,0.235,59311.0,59310.0,0.00182]
["bitfinex","BTCUSD",1724167474569,0.005,59311.0,59310.0,0.43795]
["bitfinex","BTCUSD",1724167474884,0.03,59318.0,59310.0,0.13465]
["bitfinex","BTCUSD",1724167474885,0.3973,59315.0,59310.0,0.13465]
["bitfinex","BTCUSD",1724167475086,0.6,59329.0,59312.0,0.03083]
["bitfinex","BTCUSD",1724167475341,0.03,59326.0,59314.0,0.02783]
["bitfinex","BTCUSD",1724167475540,0.03,59326.0,59313.0,0.02637148]
["bitfinex","BTCUSD",1724167475541,0.03,59326.0,59316.0,0.02783]
["bitfinex","BTCUSD",1724167475887,0.03,59326.0,59318.0,0.02783]
["bitfinex","BTCUSD",1724167476235,0.03,59326.0,59320.0,0.02783]
["bitfinex","BTCUSD",1724167476236,0.6,59323.0,59320.0,0.02783]
["bitfinex","BTCUSD",1724167476867,0.6,59323.0,59320.0,0.12783]
["bitfinex","BTCUSD",1724167478937,0.002,59323.0,59322.0,0.02783]
["bitfinex","BTCUSD",1724167479136,0.002,59323.0,59322.0,0.12783]
["bitfinex","BTCUSD",1724167479341,0.033,59326.0,59322.0,0.12783]
["bitfinex","BTCUSD",1724167479545,0.002,59323.0,59322.0,0.12783]
["bitfinex","BTCUSD",1724167481055,0.03090421,59326.0,59322.0,0.12783]
["bitfinex","BTCUSD",1724167481462,0.00090421,59326.0,59325.0,0.3945]
["bitfinex","BTCUSD",1724167481665,0.00090421,59326.0,59325.0,0.52233]
["bitfinex","BTCUSD",1724167484472,0.00190421,59326.0,59325.0,0.53333]
["bitfinex","BTCUSD",1724167485811,0.00190421,59326.0,59325.0,0.55633]
["bitfinex","BTCUSD",1724167490013,0.03,59344.0,59334.0,0.4044]
["bitfinex","BTCUSD",1724167490214,0.03,59344.0,59343.0,0.4437]
["bitfinex","BTCUSD",1724167490419,0.03,59344.0,59343.0,0.5437]
["bitfinex","BTCUSD",1724167490619,0.03,59344.0,59343.0,0.57153]
["bitfinex","BTCUSD",1724167491337,0.035,59344.0,59343.0,0.57153]
["bitfinex","BTCUSD",1724167491538,0.036,59344.0,59343.0,0.57153]
["bitfinex","BTCUSD",1724167491675,0.03,59344.0,59343.0,0.57153]
["bitfinex","BTCUSD",1724167491877,0.03590421,59344.0,59343.0,0.57153]
["bitfinex","BTCUSD",1724167493316,0.6,59365.0,59345.0,0.02783]
["bitfinex","BTCUSD",1724167493536,0.6,59365.0,59363.0,0.02783]
["bitfinex","BTCUSD",1724167493857,0.6,59365.0,59363.0,0.12783]
["bitfinex","BTCUSD",1724167494068,0.001,59370.0,59363.0,0.12783]
["bitfinex","BTCUSD",1724167494069,0.0002,59379.0,59365.0,0.02783]
["bitfinex","BTCUSD",1724167494221,0.0002,59379.0,59374.0,0.4437]
["bitfinex","BTCUSD",1724167494222,0.4,59376.0,59374.0,0.4437]
["bitfinex","BTCUSD",1724167494423,0.012031,59375.0,59374.0,0.57153]
["bitfinex","BTCUSD",1724167494667,0.614331,59375.0,59374.0,0.12783]
["bitfinex","BTCUSD",1724167494868,0.614331,59375.0,59374.0,0.5437]
["bitfinex","BTCUSD",1724167495074,0.7157841,59375.0,59374.0,0.5437]
["bitfinex","BTCUSD",1724167495294,0.9002841,59375.0,59374.0,0.5437]
["bitfinex","BTCUSD",1724167495475,0.9052841,59375.0,59374.0,0.5437]
["bitfinex","BTCUSD",1724167496558,0.635,59368.0,59367.0,0.01599635]
["bitfinex","BTCUSD",1724167496760,0.2,59341.0,59334.0,0.3979]
["bitfinex","BTCUSD",1724167497293,0.2,59341.0,59332.0,0.49229154]
["bitfinex","BTCUSD",1724167497294,0.001,59340.0,59326.0,0.3979]
["bitfinex","BTCUSD",1724167497479,0.2,59341.0,59331.0,0.01599314]
["bitfinex","BTCUSD",1724167497622,0.26,59341.0,59327.0,0.03383]
["bitfinex","BTCUSD",1724167498021,0.261,59341.0,59327.0,0.03383]
["bitfinex","BTCUSD",1724167498218,0.26,59341.0,59333.0,0.03383]
["bitfinex","BTCUSD",1724167498436,0.003,59334.0,59333.0,0.03383]
["bitfinex","BTCUSD",1724167498637,0.4114,59334.0,59333.0,0.03383]
["bitfinex","BTCUSD",1724167498836,0.51304,59334.0,59333.0,0.03383]
["bitfinex","BTCUSD",1724167499241,0.4,59330.0,59326.0,0.03383]
["bitfinex","BTCUSD",1724167499628,0.2,59327.0,59326.0,0.03383]
["bitfinex","BTCUSD",1724167501304,0.2,59327.0,59325.0,0.03383]
["bitfinex","BTCUSD",1724167501505,0.4,59330.0,59325.0,0.13383]
["bitfinex","BTCUSD",1724167501911,0.001,59327.0,59326.0,0.008]
["bitfinex","BTCUSD",1724167502152,0.4,59330.0,59325.0,0.1]
["bitfinex","BTCUSD",1724167502381,0.2,59334.0,59325.0,0.1]
["bitfinex","BTCUSD",1724167502588,0.03,59341.0,59333.0,0.8194]
["bitfinex","BTCUSD",1724167502796,0.03,59341.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167504434,0.4,59336.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167504641,0.2,59335.0,59326.0,0.4517]
["bitfinex","BTCUSD",1724167505041,0.003,59333.0,59326.0,0.4517]
["bitfinex","BTCUSD",1724167505418,0.2605,59335.0,59326.0,0.4517]
["bitfinex","BTCUSD",1724167505644,0.2605,59335.0,59326.0,0.45956311]
["bitfinex","BTCUSD",1724167506066,0.002,59336.0,59333.0,0.4437]
["bitfinex","BTCUSD",1724167506269,0.002,59336.0,59334.0,0.412]
["bitfinex","BTCUSD",1724167506468,0.002,59336.0,59333.0,0.4437]
["bitfinex","BTCUSD",1724167506667,0.002,59336.0,59335.0,0.1]
["bitfinex","BTCUSD",1724167507173,0.004,59344.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167507374,0.004,59341.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167507577,0.6,59343.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167507968,0.0985452,59347.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167508210,0.202,59344.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167508321,0.002,59341.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167508745,0.3005452,59344.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167508746,0.004,59335.0,59334.0,0.1]
["bitfinex","BTCUSD",1724167508961,0.1864,59336.0,59323.0,0.000822]
["bitfinex","BTCUSD",1724167508962,0.404,59328.0,59323.0,0.000822]
["bitfinex","BTCUSD",1724167509167,0.4634,59328.0,59323.0,0.000822]
["bitfinex","BTCUSD",1724167509859,0.001,59324.0,59323.0,0.01664082]
["bitfinex","BTCUSD",1724167510063,0.003,59324.0,59323.0,0.01664082]
["bitfinex","BTCUSD",1724167511277,0.003,59324.0,59323.0,0.01864082]
["bitfinex","BTCUSD",1724167511426,0.2017,59327.0,59323.0,0.01664082]
["bitfinex","BTCUSD",1724167511635,0.4986726,59328.0,59323.0,0.01664082]
["bitfinex","BTCUSD",1724167512098,0.0986726,59328.0,59324.0,0.03383]
["bitfinex","BTCUSD",1724167512504,0.0986726,59330.0,59324.0,0.03283]
["bitfinex","BTCUSD",1724167512688,0.0986726,59329.0,59324.0,0.03283]
["bitfinex","BTCUSD",1724167512840,0.0986726,59330.0,59324.0,0.03283]
["bitfinex","BTCUSD",1724167513041,0.0986726,59331.0,59326.0,0.03183]
["bitfinex","BTCUSD",1724167513242,0.0986726,59329.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167513659,0.0986726,59330.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167513848,0.003,59330.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167514049,0.001,59328.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167514244,0.0986726,59330.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167514449,0.0986726,59331.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167514648,0.003,59327.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167515256,0.1271815,59327.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167515458,0.004,59327.0,59326.0,0.13183]
["bitfinex","BTCUSD",1724167516269,0.004,59327.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167516270,0.003,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167516455,0.1975,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167516684,0.30274854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167517345,0.63929654,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167517572,0.50444854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167518177,0.50544854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167518420,0.50444854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167518834,0.90999254,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167519073,0.64029654,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167519485,0.90999254,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167519679,0.64029654,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167519797,0.90999254,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167520000,0.64029654,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167520209,0.90999254,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167520411,0.64029654,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167520858,0.63929654,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167521311,0.64129654,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167521493,1.17868854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167521693,1.20368854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167521844,0.93399254,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167522041,0.50644854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167522893,0.91099254,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167523095,1.20368854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167524088,0.66229654,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167524292,0.50444854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167524497,0.50544854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167524678,0.50444854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167525100,0.50544854,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167525482,0.4002,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167526480,0.1985,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167526722,0.005,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167526951,0.15307128,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167527163,0.005,59326.0,59325.0,0.100821]
["bitfinex","BTCUSD",1724167527570,0.11673713,59326.0,59325.0,0.100821]
["bitfinex","BTCUSD",1724167527768,0.26477873,59326.0,59325.0,0.100821]
["bitfinex","BTCUSD",1724167527998,0.11573713,59326.0,59325.0,0.100821]
["bitfinex","BTCUSD",1724167528202,0.001,59326.0,59325.0,0.100821]
["bitfinex","BTCUSD",1724167528380,0.2047,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167528636,0.793744,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167529033,1.08644,59326.0,59325.0,0.000821]
["bitfinex","BTCUSD",1724167529164,1.08644,59326.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167529165,0.63,59311.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167529366,1.3505,59311.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167529670,1.3525,59311.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167530068,1.487382,59311.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167530275,1.92112478,59311.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167530458,2.48365278,59311.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167531422,2.48465278,59311.0,59310.0,0.00082]
["bitfinex","BTCUSD",1724167531624,0.768904,59301.0,59300.0,0.96848256]
["bitfinex","BTCUSD",1724167531833,1.176104,59301.0,59300.0,0.96848256]
["bitfinex","BTCUSD",1724167532114,1.715722,59301.0,59300.0,0.92180408]
["bitfinex","BTCUSD",1724167532298,1.985531,59301.0,59300.0,0.8213268]
["bitfinex","BTCUSD",1724167532579,2.06232889,59301.0,59300.0,0.8213268]
["bitfinex","BTCUSD",1724167532703,2.06232889,59301.0,59300.0,0.60426461]
["bitfinex","BTCUSD",1724167532921,2.04600034,59301.0,59300.0,0.07340664]
["bitfinex","BTCUSD",1724167533330,1.89152889,59301.0,59300.0,0.05539656]
["bitfinex","BTCUSD",1724167533765,1.62171989,59301.0,59300.0,0.05539656]
["bitfinex","BTCUSD",1724167534421,1.62271989,59301.0,59300.0,0.05539656]
["bitfinex","BTCUSD",1724167534552,1.89252889,59301.0,59300.0,0.05539656]
["bitfinex","BTCUSD",1724167534759,1.89352889,59301.0,59300.0,0.05539656]
["bitfinex","BTCUSD",1724167534955,1.62371989,59301.0,59300.0,0.05539656]
["bitfinex","BTCUSD",1724167535156,1.62171989,59301.0,59300.0,0.05539656]
["bitfinex","BTCUSD",1724167535362,1.62171989,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167535562,1.89252889,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167536148,0.6467,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167536372,0.635,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167536823,0.634,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167537021,0.635,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167537244,0.769904,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167537452,1.12551752,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167537660,1.12651752,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167537889,1.59702652,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167538308,1.62102652,59301.0,59300.0,0.04685656]
["bitfinex","BTCUSD",1724167538810,1.62102652,59301.0,59300.0,0.04677679]
["bitfinex","BTCUSD",1724167539427,2.33453552,59301.0,59300.0,0.02876671]
["bitfinex","BTCUSD",1724167539625,1.89083552,59301.0,59300.0,0.02876671]
["bitfinex","BTCUSD",1724167540261,1.62102652,59301.0,59300.0,0.02876671]
["bitfinex","BTCUSD",1724167540483,1.62002652,59301.0,59300.0,0.02876671]
["bitfinex","BTCUSD",1724167541284,1.62002652,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167541498,1.62093073,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167541690,1.62193073,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167542018,1.62093073,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167542478,0.72170873,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167542975,0.85661273,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167543180,0.72170873,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167543429,0.63090421,59301.0,59300.0,0.40798871]
["bitfinex","BTCUSD",1724167543671,0.60090421,59301.0,59300.0,0.69168871]
["bitfinex","BTCUSD",1724167543960,0.60190421,59301.0,59300.0,0.69168871]
["bitfinex","BTCUSD",1724167544156,0.66209463,59301.0,59300.0,0.69168871]
["bitfinex","BTCUSD",1724167544582,0.66109463,59301.0,59300.0,0.69168871]
["bitfinex","BTCUSD",1724167544797,0.66109463,59301.0,59300.0,1.13538871]
["bitfinex","BTCUSD",1724167545001,0.66209463,59301.0,59300.0,1.13538871]
["bitfinex","BTCUSD",1724167545913,0.69409463,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167546113,0.7035346,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167547213,0.69509463,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167547591,0.70250687,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167548266,0.69509463,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167548468,0.69609463,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167549023,1.20645219,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167549432,1.2309364,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167549635,0.80185398,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167549816,0.80085398,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167550045,0.70249383,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167550235,0.70349383,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167550469,0.93675798,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167550681,0.70349383,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167550891,0.70449383,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167551465,0.82744402,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167551849,0.82752992,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167552057,0.64430341,59301.0,59300.0,0.44278871]
["bitfinex","BTCUSD",1724167552314,0.63690421,59301.0,59300.0,0.44278871]
["bitfinex","BTCUSD",1724167552460,0.64432089,59301.0,59300.0,0.44278871]
["bitfinex","BTCUSD",1724167552658,0.70875298,59301.0,59300.0,0.44278871]
["bitfinex","BTCUSD",1724167553201,0.70875298,59301.0,59300.0,0.54278871]
["bitfinex","BTCUSD",1724167553401,0.80718511,59301.0,59300.0,0.54278871]
["bitfinex","BTCUSD",1724167553602,0.70875298,59301.0,59300.0,0.54278871]
["bitfinex","BTCUSD",1724167553927,1.11346598,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167554753,1.67608398,59301.0,59300.0,0.02958871]
["bitfinex","BTCUSD",1724167555148,1.8422225,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167555385,1.67608398,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167556004,1.47608398,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167556176,1.47408398,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167556704,1.47508398,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167556933,1.47408398,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167557324,1.67508398,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167558078,1.40527498,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167558841,0.70775298,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167559066,0.8352403,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167559259,1.1050493,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167559640,0.84815805,59301.0,59300.0,0.19278167]
["bitfinex","BTCUSD",1724167559843,0.7003363,59301.0,59300.0,0.19278167]
["bitfinex","BTCUSD",1724167560041,0.84817008,59301.0,59300.0,0.19278167]
["bitfinex","BTCUSD",1724167560246,0.7003363,59301.0,59300.0,0.19278167]
["bitfinex","BTCUSD",1724167560442,0.70675076,59301.0,59300.0,0.19278167]
["bitfinex","BTCUSD",1724167560697,0.70675076,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167560872,1.11246376,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167561296,1.27855384,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167561435,0.70775076,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167562037,0.84265476,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167562234,0.70775076,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167562487,0.7003363,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167562649,0.6993363,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167562889,0.70774776,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167563489,0.86680235,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167563689,0.86580235,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167563953,1.40426976,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167564189,1.40526976,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167564410,1.87677876,59301.0,59300.0,0.00258167]
["bitfinex","BTCUSD",1724167565010,0.632,59287.0,59286.0,0.49229154]
["bitfinex","BTCUSD",1724167565217,0.632,59287.0,59285.0,0.2005]
["bitfinex","BTCUSD",1724167565218,0.408817,59286.0,59285.0,0.0082]
["bitfinex","BTCUSD",1724167565764,0.971573,59286.0,59285.0,0.0082]
["bitfinex","BTCUSD",1724167566082,1.036898,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167566465,2.2666447,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167566881,2.5385767,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167567067,2.2686447,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167567268,2.2696447,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167567475,2.51213502,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167567682,2.51113502,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167568094,2.2686447,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167568298,1.7970127,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167568494,1.5270807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167568703,1.2571487,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167569108,1.2581487,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167569311,1.5280807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167569715,1.5050807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167569870,1.1001827,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167570271,1.0991827,59274.0,59273.0,0.401921]
["bitfinex","BTCUSD",1724167570497,1.0991827,59274.0,59273.0,0.686121]
["bitfinex","BTCUSD",1724167570720,1.0981827,59274.0,59273.0,0.686121]
["bitfinex","BTCUSD",1724167571147,1.0991827,59274.0,59273.0,0.686121]
["bitfinex","BTCUSD",1724167571505,1.0991827,59274.0,59273.0,0.100821]
["bitfinex","BTCUSD",1724167571706,1.0991827,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167572362,1.1001827,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167572626,1.5040807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167572828,1.5270807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167573033,1.7980127,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167573495,1.5280807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167573667,1.5270807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167573872,1.7970127,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167574069,1.7980127,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167574289,1.5280807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167574651,1.7980127,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167575035,1.5280807,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167575236,1.7980127,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167575940,2.2696447,59274.0,59273.0,0.000821]
["bitfinex","BTCUSD",1724167576143,0.678852,59272.0,59271.0,7.439e-05]
["bitfinex","BTCUSD",1724167576344,0.82357608,59272.0,59271.0,7.439e-05]
["bitfinex","BTCUSD",1724167577779,1.09451708,59272.0,59271.0,7.439e-05]
["bitfinex","BTCUSD",1724167578803,1.09451708,59272.0,59265.0,0.00814171]
["bitfinex","BTCUSD",1724167578804,1.035953,59266.0,59265.0,0.00814171]
["bitfinex","BTCUSD",1724167579009,1.058953,59266.0,59265.0,0.00814171]
["bitfinex","BTCUSD",1724167579267,1.12338509,59266.0,59265.0,0.00814171]
["bitfinex","BTCUSD",1724167579654,1.39335409,59266.0,59265.0,0.00814171]
["bitfinex","BTCUSD",1724167580239,1.39335409,59266.0,59265.0,0.00486154]
["bitfinex","BTCUSD",1724167580439,1.66432309,59266.0,59265.0,0.00486154]
["bitfinex","BTCUSD",1724167581250,1.70690886,59266.0,59265.0,0.00486154]
["bitfinex","BTCUSD",1724167581467,1.90690886,59266.0,59265.0,0.00486154]
["bitfinex","BTCUSD",1724167582064,1.66432309,59266.0,59265.0,0.00486154]
["bitfinex","BTCUSD",1724167582811,0.944923,59264.0,59263.0,0.00551426]
["bitfinex","BTCUSD",1724167583039,1.237901,59264.0,59263.0,0.00551426]
["bitfinex","BTCUSD",1724167583642,1.862101,59264.0,59263.0,0.00551426]
["bitfinex","BTCUSD",1724167584046,1.962101,59264.0,59263.0,0.00551426]
["bitfinex","BTCUSD",1724167584248,1.963101,59264.0,59263.0,0.00331884]
["bitfinex","BTCUSD",1724167584482,2.3619617,59264.0,59263.0,0.00331884]
["bitfinex","BTCUSD",1724167584907,2.3639617,59264.0,59263.0,0.00331884]
["bitfinex","BTCUSD",1724167585110,2.491445,59257.0,59245.0,0.49311254]
["bitfinex","BTCUSD",1724167585317,7.20877844,59257.0,59245.0,0.49311254]
["bitfinex","BTCUSD",1724167585520,7.62894494,59257.0,59245.0,0.49311254]
["bitfinex","BTCUSD",1724167585778,7.88118287,59257.0,59245.0,0.49311254]
["bitfinex","BTCUSD",1724167585978,7.88118287,59257.0,59245.0,0.000821]
["bitfinex","BTCUSD",1724167586182,7.88118287,59257.0,59256.0,0.00112621]
["bitfinex","BTCUSD",1724167586571,8.74018287,59257.0,59256.0,0.00112621]
["bitfinex","BTCUSD",1724167586775,8.52670252,59257.0,59256.0,0.00112621]
["bitfinex","BTCUSD",1724167586946,8.73022564,59257.0,59256.0,0.00013883]
["bitfinex","BTCUSD",1724167587147,8.73022564,59257.0,59226.0,0.5797]
["bitfinex","BTCUSD",1724167587148,6.92265752,59257.0,59226.0,0.5797]
["bitfinex","BTCUSD",1724167587302,2.290258,59232.0,59223.0,0.1934]
["bitfinex","BTCUSD",1724167587502,3.83975727,59232.0,59214.0,0.87859154]
["bitfinex","BTCUSD",1724167587699,4.89527601,59232.0,59214.0,0.87859154]
["bitfinex","BTCUSD",1724167588152,4.89527601,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167588353,4.84751455,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167588552,4.84851455,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167588927,5.11261455,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167589130,5.77261488,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167589397,6.33147209,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167589574,6.28373855,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167589776,5.91361455,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167590260,5.27888186,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167590458,5.11261455,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167590659,5.11238759,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167590910,5.38351159,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167591111,5.38251159,59232.0,59231.0,0.00016]
["bitfinex","BTCUSD",1724167591290,5.38251159,59232.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167591291,1.777821,59214.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167591667,2.731327,59214.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167591875,2.87774852,59214.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167592087,2.90074852,59214.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167592288,2.85360286,59214.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167592437,2.97533132,59214.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167592846,2.85305108,59214.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167593259,2.65135108,59214.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167593493,1.3137,59214.0,59213.0,0.20351]
["bitfinex","BTCUSD",1724167593703,0.9643,59214.0,59213.0,0.71781]
["bitfinex","BTCUSD",1724167593910,0.9647,59214.0,59213.0,0.75164]
["bitfinex","BTCUSD",1724167594108,1.09577,59214.0,59213.0,0.75164]
["bitfinex","BTCUSD",1724167594532,1.09677,59214.0,59213.0,0.75164]
["bitfinex","BTCUSD",1724167594736,1.09637,59214.0,59213.0,0.75164]
["bitfinex","BTCUSD",1724167595148,1.09637,59214.0,59213.0,0.71781]
["bitfinex","BTCUSD",1724167595149,1.09737,59214.0,59213.0,0.71781]
["bitfinex","BTCUSD",1724167595348,1.09577,59214.0,59213.0,0.71781]
["bitfinex","BTCUSD",1724167595555,1.501079,59214.0,59213.0,0.71781]
["bitfinex","BTCUSD",1724167595762,1.772285,59214.0,59213.0,0.71781]
["bitfinex","BTCUSD",1724167596165,1.772285,59214.0,59213.0,0.61781]
["bitfinex","BTCUSD",1724167596580,2.042491,59214.0,59213.0,0.00821]
["bitfinex","BTCUSD",1724167597177,2.041491,59214.0,59213.0,0.00137791]
["bitfinex","BTCUSD",1724167597581,2.042491,59214.0,59213.0,0.00137791]
["bitfinex","BTCUSD",1724167598289,2.043491,59214.0,59213.0,0.00137791]
["bitfinex","BTCUSD",1724167598527,2.041491,59214.0,59213.0,0.00137791]
["bitfinex","BTCUSD",1724167598908,2.042491,59214.0,59213.0,0.00137791]
["bitfinex","BTCUSD",1724167599113,2.041491,59214.0,59213.0,0.00137791]
["bitfinex","BTCUSD",1724167600723,2.042491,59214.0,59213.0,0.00137791]
["bitfinex","BTCUSD",1724167600937,3.228303,59214.0,59213.0,0.00137791]
["bitfinex","BTCUSD",1724167601138,0.765521,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167601376,4.63179644,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167601553,5.6392192,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167601758,5.78869451,59206.0,59205.0,0.38411]
["bitfinex","BTCUSD",1724167601981,5.77858167,59206.0,59205.0,0.38411]
["bitfinex","BTCUSD",1724167602115,5.85007734,59206.0,59205.0,0.38411]
["bitfinex","BTCUSD",1724167602321,5.85107734,59206.0,59205.0,0.38411]
["bitfinex","BTCUSD",1724167603173,6.12131934,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167603735,6.12031934,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167604208,6.12131934,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167605793,6.11901149,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167606194,5.57852749,59206.0,59205.0,0.20811]
["bitfinex","BTCUSD",1724167606666,6.11901149,59206.0,59205.0,0.20811]
["bitfinex","BTCUSD",1724167606868,6.11901149,59206.0,59205.0,0.00821]
["bitfinex","BTCUSD",1724167607283,1.57639,59197.0,59194.0,0.5845]
["bitfinex","BTCUSD",1724167607480,2.0415727,59197.0,59194.0,0.5845]
["bitfinex","BTCUSD",1724167607657,1.7712897,59197.0,59194.0,0.5845]
["bitfinex","BTCUSD",1724167608017,2.0415727,59197.0,59194.0,0.5845]
["bitfinex","BTCUSD",1724167608634,2.0415727,59197.0,59195.0,0.1]
["bitfinex","BTCUSD",1724167608974,2.0425727,59197.0,59194.0,0.5845]
["bitfinex","BTCUSD",1724167610001,1.7722897,59197.0,59194.0,0.5845]
["bitfinex","BTCUSD",1724167610215,1.2307237,59197.0,59196.0,0.3984267]
["bitfinex","BTCUSD",1724167610466,1.2307237,59197.0,59164.0,0.3784]
["bitfinex","BTCUSD",1724167610467,0.03,59165.0,59164.0,0.3784]
["bitfinex","BTCUSD",1724167610806,0.03,59165.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167610807,0.76564,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167611018,1.3066,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167611438,1.57708,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167611650,1.36168617,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167611859,0.82072617,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167612037,0.82072617,59154.0,59153.0,0.38663]
["bitfinex","BTCUSD",1724167612038,1.36168617,59154.0,59153.0,0.38663]
["bitfinex","BTCUSD",1724167612474,1.63216617,59154.0,59153.0,0.38663]
["bitfinex","BTCUSD",1724167612700,1.36168617,59154.0,59153.0,0.38663]
["bitfinex","BTCUSD",1724167612914,1.10887114,59154.0,59153.0,0.38663]
["bitfinex","BTCUSD",1724167613267,0.83839114,59154.0,59153.0,0.38663]
["bitfinex","BTCUSD",1724167613483,0.401,59154.0,59153.0,0.57913]
["bitfinex","BTCUSD",1724167613678,1.4152,59165.0,59153.0,0.57913]
["bitfinex","BTCUSD",1724167613679,0.6,59163.0,59156.0,0.5699]
["bitfinex","BTCUSD",1724167613881,0.6,59163.0,59158.0,0.4161]
["bitfinex","BTCUSD",1724167614082,0.1099515,59162.0,59158.0,0.4151]
["bitfinex","BTCUSD",1724167614259,0.1099515,59162.0,59159.0,0.185]
["bitfinex","BTCUSD",1724167614520,0.1099515,59162.0,59160.0,0.1]
["bitfinex","BTCUSD",1724167614855,0.3643,59165.0,59161.0,0.184]
["bitfinex","BTCUSD",1724167614856,0.3343,59165.0,59161.0,0.184]
["bitfinex","BTCUSD",1724167615064,0.165221,59162.0,59161.0,0.184]
["bitfinex","BTCUSD",1724167615273,0.635664,59162.0,59161.0,0.184]
["bitfinex","BTCUSD",1724167615499,0.636664,59162.0,59161.0,0.184]
["bitfinex","BTCUSD",1724167615740,0.636664,59162.0,59161.0,0.284]
["bitfinex","BTCUSD",1724167615949,0.80104278,59162.0,59161.0,0.284]
["bitfinex","BTCUSD",1724167616158,0.39497878,59162.0,59161.0,0.284]
["bitfinex","BTCUSD",1724167616361,0.031,59162.0,59161.0,0.284]
["bitfinex","BTCUSD",1724167616790,0.03,59162.0,59161.0,0.284]
["bitfinex","BTCUSD",1724167617006,0.03,59162.0,59161.0,0.1]
["bitfinex","BTCUSD",1724167617007,0.63,59162.0,59161.0,0.1]
["bitfinex","BTCUSD",1724167617174,0.72643,59162.0,59161.0,0.5161]
["bitfinex","BTCUSD",1724167617411,0.12643,59162.0,59161.0,0.5161]
["bitfinex","BTCUSD",1724167617583,0.03,59162.0,59161.0,0.5161]
["bitfinex","BTCUSD",1724167617802,0.03,59162.0,59161.0,0.7011]
["bitfinex","BTCUSD",1724167617926,0.031,59162.0,59161.0,0.7011]
["bitfinex","BTCUSD",1724167618319,0.3343,59165.0,59162.0,0.4171]
["bitfinex","BTCUSD",1724167618526,0.4,59174.0,59165.0,0.4161]
["bitfinex","BTCUSD",1724167618727,0.0870386,59173.0,59166.0,0.1]
["bitfinex","BTCUSD",1724167618927,0.0870386,59173.0,59168.0,0.4161]
["bitfinex","BTCUSD",1724167619052,0.0870386,59173.0,59170.0,0.4109]
["bitfinex","BTCUSD",1724167619259,0.0004,59172.0,59171.0,0.1]
["bitfinex","BTCUSD",1724167619460,0.07170386,59172.0,59171.0,0.1]
["bitfinex","BTCUSD",1724167619694,0.07170386,59172.0,59171.0,0.5109]
["bitfinex","BTCUSD",1724167620012,0.07170386,59172.0,59171.0,0.5099]
["bitfinex","BTCUSD",1724167620339,0.0870386,59173.0,59171.0,0.5099]
["bitfinex","BTCUSD",1724167620659,0.4,59174.0,59171.0,0.5099]
["bitfinex","BTCUSD",1724167620660,0.136599,59172.0,59171.0,0.5099]
["bitfinex","BTCUSD",1724167620885,0.001,59172.0,59171.0,0.5099]
["bitfinex","BTCUSD",1724167621517,0.001,59172.0,59171.0,0.7007]
["bitfinex","BTCUSD",1724167621890,0.43,59181.0,59176.0,0.001]
["bitfinex","BTCUSD",1724167622129,0.43,59181.0,59178.0,0.4057]
["bitfinex","BTCUSD",1724167622303,0.502661,59180.0,59179.0,0.1]
["bitfinex","BTCUSD",1724167622540,0.2319,59180.0,59179.0,0.1]
["bitfinex","BTCUSD",1724167622743,0.09672,59180.0,59179.0,0.1]
["bitfinex","BTCUSD",1724167622941,0.03,59181.0,59180.0,0.1908]
["bitfinex","BTCUSD",1724167623142,0.03,59181.0,59180.0,0.6965]
["bitfinex","BTCUSD",1724167623507,0.031,59181.0,59180.0,0.6965]
["bitfinex","BTCUSD",1724167623713,0.03,59173.0,59164.0,0.03383]
["bitfinex","BTCUSD",1724167623912,0.03,59173.0,59164.0,0.13383]
["bitfinex","BTCUSD",1724167624389,0.601,59181.0,59164.0,0.13383]
["bitfinex","BTCUSD",1724167624390,0.03,59179.0,59166.0,0.0016]
["bitfinex","BTCUSD",1724167624592,0.03,59179.0,59171.0,0.03383]
["bitfinex","BTCUSD",1724167624593,0.0631,59178.0,59171.0,0.03383]
["bitfinex","BTCUSD",1724167625402,0.0631,59178.0,59171.0,0.04855409]
["bitfinex","BTCUSD",1724167625403,0.03,59173.0,59171.0,0.04855409]
["bitfinex","BTCUSD",1724167626632,0.03,59180.0,59171.0,0.04937709]
["bitfinex","BTCUSD",1724167626835,0.03,59180.0,59174.0,0.03383]
["bitfinex","BTCUSD",1724167627017,0.03,59180.0,59177.0,0.41443]
["bitfinex","BTCUSD",1724167627250,0.0009053,59181.0,59179.0,0.5709]
["bitfinex","BTCUSD",1724167627470,0.0009053,59181.0,59180.0,0.3806]
["bitfinex","BTCUSD",1724167627669,0.0009053,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167628512,0.0009053,59181.0,59180.0,0.49587361]
["bitfinex","BTCUSD",1724167629369,0.8064403,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167629759,0.10158933,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167629945,0.0009053,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167631220,0.47480986,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167631327,0.4009053,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167631532,0.0009053,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167631783,0.0748413,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167631951,0.0009053,59181.0,59180.0,0.4806]
["bitfinex","BTCUSD",1724167634151,0.09961417,59181.0,59180.0,0.51443]
["bitfinex","BTCUSD",1724167634329,0.09961417,59181.0,59180.0,0.72443]
["bitfinex","BTCUSD",1724167634479,0.0009053,59181.0,59180.0,0.72443]
["bitfinex","BTCUSD",1724167634677,0.07495764,59181.0,59180.0,0.72443]
["bitfinex","BTCUSD",1724167635303,0.0009053,59181.0,59180.0,0.72803]
["bitfinex","BTCUSD",1724167635501,0.07407224,59186.0,59185.0,0.42033]
["bitfinex","BTCUSD",1724167635705,0.64010066,59199.0,59186.0,0.22083]
["bitfinex","BTCUSD",1724167635706,0.07407224,59187.0,59186.0,0.22083]
["bitfinex","BTCUSD",1724167636021,0.15339339,59192.0,59186.0,0.22083]
["bitfinex","BTCUSD",1724167636022,0.12339339,59188.0,59186.0,0.22083]
["bitfinex","BTCUSD",1724167636263,0.03,59192.0,59186.0,0.32083]
["bitfinex","BTCUSD",1724167636490,0.0004,59189.0,59186.0,0.32083]
["bitfinex","BTCUSD",1724167636733,0.12343116,59189.0,59187.0,0.13383]
["bitfinex","BTCUSD",1724167637242,0.12343116,59189.0,59188.0,0.41543]
["bitfinex","BTCUSD",1724167637479,0.12343116,59191.0,59189.0,0.23123]
["bitfinex","BTCUSD",1724167637699,0.3369,59198.0,59192.0,0.1994]
["bitfinex","BTCUSD",1724167637700,0.09875427,59193.0,59192.0,0.1994]
["bitfinex","BTCUSD",1724167637906,0.12343116,59195.0,59194.0,0.0026]
["bitfinex","BTCUSD",1724167637907,0.09875427,59195.0,59194.0,0.0026]
["bitfinex","BTCUSD",1724167638327,0.14871442,59206.0,59194.0,0.0026]
["bitfinex","BTCUSD",1724167638328,0.09875427,59197.0,59195.0,0.1958]
["bitfinex","BTCUSD",1724167638526,0.09875427,59196.0,59195.0,0.1958]
["bitfinex","BTCUSD",1724167638771,0.09875427,59196.0,59195.0,0.2984]
["bitfinex","BTCUSD",1724167638951,0.07405977,59196.0,59195.0,0.3214]
["bitfinex","BTCUSD",1724167639454,0.07405977,59198.0,59197.0,0.23403]
["bitfinex","BTCUSD",1724167639654,0.07405977,59199.0,59197.0,0.2976]
["bitfinex","BTCUSD",1724167639822,0.0009053,59206.0,59197.0,0.2976]
["bitfinex","BTCUSD",1724167639823,0.07405977,59198.0,59197.0,0.2976]
["bitfinex","BTCUSD",1724167640130,0.12343116,59203.0,59197.0,0.2976]
["bitfinex","BTCUSD",1724167640131,0.07405977,59201.0,59197.0,0.2976]
["bitfinex","BTCUSD",1724167640358,0.09875379,59202.0,59199.0,0.4109]
["bitfinex","BTCUSD",1724167640563,0.12341698,59201.0,59199.0,0.4109]
["bitfinex","BTCUSD",1724167640767,0.09874255,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724167640973,0.12341698,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724167641143,0.12341698,59202.0,59200.0,0.1]
["bitfinex","BTCUSD",1724167641301,0.12341907,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724167642134,0.123387,59201.0,59200.0,0.1]
["bitfinex","BTCUSD",1724167642300,0.0009053,59206.0,59200.0,0.1]
["bitfinex","BTCUSD",1724167642516,0.0009053,59206.0,59201.0,0.3988]
["bitfinex","BTCUSD",1724167642693,0.0009053,59206.0,59201.0,0.43263]
["bitfinex","BTCUSD",1724167642694,0.12337223,59202.0,59201.0,0.43263]
["bitfinex","BTCUSD",1724167642902,0.12337223,59202.0,59200.0,0.1]
["bitfinex","BTCUSD",1724167642903,0.04242775,59202.0,59200.0,0.3988]
["bitfinex","BTCUSD",1724167643714,0.03,59202.0,59200.0,0.3988]
["bitfinex","BTCUSD",1724167644118,0.0009053,59206.0,59200.0,0.43263]
["bitfinex","BTCUSD",1724167644325,0.03,59205.0,59200.0,0.3988]
["bitfinex","BTCUSD",1724167644718,0.03,59205.0,59201.0,0.1]
["bitfinex","BTCUSD",1724167644902,0.04790057,59205.0,59201.0,0.1]
["bitfinex","BTCUSD",1724167645142,0.0009053,59206.0,59201.0,0.1]
["bitfinex","BTCUSD",1724167645143,0.14900567,59206.0,59201.0,0.1]
["bitfinex","BTCUSD",1724167645342,0.0009053,59206.0,59204.0,0.1951]
["bitfinex","BTCUSD",1724167645494,0.0009053,59206.0,59205.0,0.1]
["bitfinex","BTCUSD",1724167645899,0.14900567,59206.0,59205.0,0.1]
["bitfinex","BTCUSD",1724167646173,0.0009053,59206.0,59205.0,0.1]
["bitfinex","BTCUSD",1724167646351,0.01580587,59206.0,59205.0,0.1]
["bitfinex","BTCUSD",1724167646750,0.16376304,59206.0,59205.0,0.1]
["bitfinex","BTCUSD",1724167646928,0.01580587,59206.0,59205.0,0.1]
["bitfinex","BTCUSD",1724167647128,0.01580587,59206.0,59205.0,0.6837]
["bitfinex","BTCUSD",1724167647129,0.0009053,59206.0,59205.0,0.6837]
["bitfinex","BTCUSD",1724167647328,0.0009053,59206.0,59205.0,0.71753]
["bitfinex","BTCUSD",1724167647992,0.0009053,59206.0,59205.0,0.71913]
["bitfinex","BTCUSD",1724167648143,0.0009053,59206.0,59205.0,0.74053]
["bitfinex","BTCUSD",1724167648339,0.12417353,59206.0,59205.0,0.74053]
["bitfinex","BTCUSD",1724167648801,0.13659088,59206.0,59205.0,0.71753]
["bitfinex","BTCUSD",1724167648975,0.01332265,59206.0,59205.0,0.6837]
["bitfinex","BTCUSD",1724167649173,0.0009053,59206.0,59205.0,0.6837]
["bitfinex","BTCUSD",1724167649706,0.12413435,59206.0,59205.0,0.6837]
["bitfinex","BTCUSD",1724167650153,0.12413435,59206.0,59205.0,0.71753]
["bitfinex","BTCUSD",1724167650486,0.12405117,59206.0,59205.0,0.71753]
["bitfinex","BTCUSD",1724167650686,0.0009053,59206.0,59205.0,0.71753]
["bitfinex","BTCUSD",1724167650891,0.0009053,59206.0,59205.0,0.74053]
["bitfinex","BTCUSD",1724167651090,0.12405117,59206.0,59205.0,0.71753]
["bitfinex","BTCUSD",1724167651290,0.0009053,59206.0,59205.0,0.71753]
["bitfinex","BTCUSD",1724167651542,0.0009053,59206.0,59205.0,0.74053]
["bitfinex","BTCUSD",1724167652294,0.07475908,59206.0,59205.0,0.74053]
["bitfinex","BTCUSD",1724167652538,0.07475908,59206.0,59205.0,0.74213]
["bitfinex","BTCUSD",1724167652738,0.07475908,59206.0,59205.0,0.74053]
["bitfinex","BTCUSD",1724167652942,0.0009053,59206.0,59205.0,0.74053]
["bitfinex","BTCUSD",1724167653141,0.0009053,59206.0,59205.0,0.74213]
["bitfinex","BTCUSD",1724167653906,0.0009053,59206.0,59205.0,0.74313]
["bitfinex","BTCUSD",1724167654309,0.0009053,59206.0,59205.0,0.75779363]
["bitfinex","BTCUSD",1724167654537,0.0009053,59206.0,59205.0,1.11349363]
["bitfinex","BTCUSD",1724167655169,0.0009053,59206.0,59205.0,1.11449363]
["bitfinex","BTCUSD",1724167655590,0.04920374,59219.0,59216.0,0.4044]
["bitfinex","BTCUSD",1724167655800,0.59077905,59218.0,59216.0,0.4044]
["bitfinex","BTCUSD",1724167656008,0.59077905,59218.0,59205.0,0.52819363]
["bitfinex","BTCUSD",1724167656009,0.135102,59215.0,59207.0,0.4044]
["bitfinex","BTCUSD",1724167656218,0.03,59206.0,59205.0,0.001]
["bitfinex","BTCUSD",1724167656426,0.12832389,59206.0,59205.0,0.001]
["bitfinex","BTCUSD",1724167656636,0.0304,59206.0,59205.0,0.001]
["bitfinex","BTCUSD",1724167656846,0.08706049,59206.0,59205.0,0.001]
["bitfinex","BTCUSD",1724167657058,0.0304,59200.0,59197.0,0.4044]
["bitfinex","BTCUSD",1724167657262,0.0004,59196.0,59191.0,0.4044]
["bitfinex","BTCUSD",1724167657464,0.12295143,59193.0,59191.0,0.4044]
["bitfinex","BTCUSD",1724167658111,0.01229514,59192.0,59191.0,0.4044]
["bitfinex","BTCUSD",1724167658319,0.13524657,59192.0,59191.0,0.4044]
["bitfinex","BTCUSD",1724167658522,0.12295143,59192.0,59191.0,0.4044]
["bitfinex","BTCUSD",1724167658726,0.09840927,59192.0,59191.0,0.4044]
["bitfinex","BTCUSD",1724167658954,0.12301159,59193.0,59191.0,0.43823]
["bitfinex","BTCUSD",1724167659165,0.12301159,59194.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167659375,0.14761391,59198.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167659579,0.14761391,59199.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167659786,0.14761391,59196.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167659986,0.14761391,59198.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167660211,0.1654153,59198.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167660421,0.14761391,59197.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167661140,0.14761391,59196.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167661379,0.14761391,59195.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167661895,0.0004,59197.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167662118,0.0004,59197.0,59182.0,0.0026]
["bitfinex","BTCUSD",1724167662119,0.0004,59197.0,59186.0,0.3997]
["bitfinex","BTCUSD",1724167662323,0.0004,59197.0,59187.0,0.1]
["bitfinex","BTCUSD",1724167662324,0.14781448,59191.0,59187.0,0.1]
["bitfinex","BTCUSD",1724167662525,0.01478145,59190.0,59187.0,0.1]
["bitfinex","BTCUSD",1724167663161,0.14781448,59192.0,59187.0,0.1]
["bitfinex","BTCUSD",1724167663367,0.14781448,59191.0,59187.0,0.1]
["bitfinex","BTCUSD",1724167663537,0.14781448,59190.0,59187.0,0.1]
["bitfinex","BTCUSD",1724167663940,0.14781448,59190.0,59188.0,0.023]
["bitfinex","BTCUSD",1724167664503,0.01478145,59190.0,59189.0,0.0016]
["bitfinex","BTCUSD",1724167664714,0.8123,59204.0,59188.0,0.023]
["bitfinex","BTCUSD",1724167664715,0.14781448,59194.0,59192.0,0.3997]
["bitfinex","BTCUSD",1724167664910,0.08756579,59206.0,59193.0,0.123]
["bitfinex","BTCUSD",1724167664911,0.14781448,59197.0,59193.0,0.123]
["bitfinex","BTCUSD",1724167665177,0.14781448,59197.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167665432,0.16606565,59200.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167665629,0.03015937,59199.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167665884,0.19622502,59199.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167666361,0.16606565,59198.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167666559,0.22622502,59199.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167666767,0.19606565,59199.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167667240,0.16606565,59200.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167667437,0.14806534,59194.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167667641,0.14805771,59194.0,59193.0,0.123]
["bitfinex","BTCUSD",1724167667845,0.03,59199.0,59193.0,0.123]
["bitfinex","BTCUSD",1724167668043,0.04960657,59199.0,59193.0,0.123]
["bitfinex","BTCUSD",1724167668844,0.01960657,59199.0,59193.0,0.123]
["bitfinex","BTCUSD",1724167669062,0.16606565,59202.0,59195.0,0.0016]
["bitfinex","BTCUSD",1724167669468,0.14815614,59197.0,59195.0,0.0016]
["bitfinex","BTCUSD",1724167669846,0.0009053,59206.0,59197.0,0.1952]
["bitfinex","BTCUSD",1724167669847,0.14815614,59198.0,59197.0,0.1952]
["bitfinex","BTCUSD",1724167670038,0.0009053,59206.0,59200.0,0.0026]
["bitfinex","BTCUSD",1724167670252,0.0166971,59205.0,59202.0,0.0016]
["bitfinex","BTCUSD",1724167670371,0.0009053,59206.0,59202.0,0.0016]
["bitfinex","BTCUSD",1724167670566,0.0009053,59206.0,59202.0,0.0026]
["bitfinex","BTCUSD",1724167670771,0.0009053,59206.0,59205.0,0.4466]
["bitfinex","BTCUSD",1724167670977,0.0009053,59206.0,59205.0,0.445]
["bitfinex","BTCUSD",1724167671177,0.0009053,59206.0,59205.0,0.568]
["bitfinex","BTCUSD",1724167672590,0.0009053,59206.0,59205.0,0.1]
["bitfinex","BTCUSD",1724167672799,0.16791073,59206.0,59204.0,0.1]
["bitfinex","BTCUSD",1724167673020,0.0009053,59206.0,59204.0,0.1]
["bitfinex","BTCUSD",1724167673369,0.0009053,59206.0,59199.0,0.1]
["bitfinex","BTCUSD",1724167673574,0.1670392,59200.0,59199.0,0.1]
["bitfinex","BTCUSD",1724167673751,0.16702844,59200.0,59199.0,0.1]
["bitfinex","BTCUSD",1724167673952,0.01670284,59200.0,59199.0,0.1]
["bitfinex","BTCUSD",1724167674153,0.0009053,59206.0,59199.0,0.1]
["bitfinex","BTCUSD",1724167674678,0.0004,59204.0,59199.0,0.1]
["bitfinex","BTCUSD",1724167674857,0.03,59202.0,59193.0,0.1]
["bitfinex","BTCUSD",1724167675054,0.03,59202.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167675630,0.27217908,59202.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167675797,0.06481791,59201.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167675993,0.0004,59197.0,59192.0,0.1]
["bitfinex","BTCUSD",1724167676193,0.30699699,59201.0,59186.0,0.4156]
["bitfinex","BTCUSD",1724167676194,0.30739699,59201.0,59189.0,0.1]
["bitfinex","BTCUSD",1724167676432,0.64217908,59199.0,59186.0,0.4156]
["bitfinex","BTCUSD",1724167676621,0.33591878,59198.0,59186.0,0.4156]
["bitfinex","BTCUSD",1724167677008,0.33591878,59198.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167677215,0.24376486,59198.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167677418,0.24376486,59197.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167677595,0.24376486,59199.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167677794,0.03389828,59198.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167678159,0.27766314,59198.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167678448,0.03389828,59198.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167679001,0.27766314,59198.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167679228,0.24376486,59197.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167679431,0.24416486,59197.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167679760,0.24376486,59197.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167679968,0.02441649,59196.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167680336,0.26818135,59196.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167680539,0.24376486,59196.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167680741,0.24376486,59194.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167680943,0.557548,59194.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167681174,1.3416079,59194.0,59193.0,0.000823]
["bitfinex","BTCUSD",1724167681342,1.3416079,59194.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167681343,0.6314,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167681553,1.619735,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167681835,1.890092,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167682080,2.02467215,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167682291,2.29502915,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167682808,2.02467215,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167684290,2.64102915,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167684764,2.37067215,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167685168,2.64102915,59181.0,59180.0,0.000823]
["bitfinex","BTCUSD",1724167685381,2.37067215,59181.0,59180.0,0.00057079]
["bitfinex","BTCUSD",1724167686368,2.17067215,59181.0,59180.0,0.00057079]
["bitfinex","BTCUSD",1724167687366,2.37067215,59181.0,59180.0,0.00057079]
["bitfinex","BTCUSD",1724167688189,2.36967215,59181.0,59180.0,0.00057079]
["bitfinex","BTCUSD",1724167688695,2.02367215,59181.0,59180.0,0.00057079]
["bitfinex","BTCUSD",1724167689020,2.02467215,59181.0,59180.0,0.00057079]
["bitfinex","BTCUSD",1724167690298,2.26769306,59181.0,59180.0,0.00057079]
["bitfinex","BTCUSD",1724167690532,2.53805006,59181.0,59180.0,0.00057079]
["bitfinex","BTCUSD",1724167690733,2.29502915,59181.0,59180.0,0.0003951]
["bitfinex","BTCUSD",1724167691516,2.56638615,59181.0,59180.0,0.0003951]
["bitfinex","BTCUSD",1724167691922,2.56638615,59181.0,59180.0,9.917e-05]
["bitfinex","BTCUSD",1724167692128,2.58066285,59181.0,59180.0,5.917e-05]
["bitfinex","BTCUSD",1724167692325,2.413591,59172.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167692550,8.93352517,59172.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167692748,8.98329328,59172.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167692957,9.10808986,59172.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167693194,9.37848786,59172.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167693342,1.8798,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167693549,6.09171417,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167693746,6.42851417,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167693944,6.47928228,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167694147,6.60124518,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167694347,7.31822518,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167694625,7.24469711,59154.0,59153.0,0.00823]
["bitfinex","BTCUSD",1724167694833,7.24469711,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167694834,7.44469711,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167695245,7.68669654,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167695484,7.26845707,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167695687,7.31807328,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167695902,6.99769774,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167697426,6.59769774,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167697626,6.72721774,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167698260,6.60209328,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167698462,6.72537113,59154.0,59153.0,0.00593055]
["bitfinex","BTCUSD",1724167698635,6.72537113,59154.0,59153.0,0.00424531]
["bitfinex","BTCUSD",1724167699284,6.99585113,59154.0,59153.0,0.00424531]
["bitfinex","BTCUSD",1724167699712,6.82295707,59154.0,59153.0,0.00424531]
["bitfinex","BTCUSD",1724167699941,2.435626,59146.0,59145.0,0.00824]
["bitfinex","BTCUSD",1724167700173,3.617626,59146.0,59145.0,0.00824]
["bitfinex","BTCUSD",1724167700777,3.617626,59146.0,59145.0,0.00817175]
["bitfinex","BTCUSD",1724167701731,3.616626,59146.0,59145.0,0.00817175]
["bitfinex","BTCUSD",1724167701965,3.49397381,59146.0,59145.0,0.00817175]
["bitfinex","BTCUSD",1724167702179,3.40618691,59146.0,59145.0,0.00817175]
["bitfinex","BTCUSD",1724167703884,3.76298691,59146.0,59145.0,0.00619418]
["bitfinex","BTCUSD",1724167704463,4.03350391,59146.0,59145.0,0.00619418]
["bitfinex","BTCUSD",1724167704637,3.76298691,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167704849,3.40618691,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167704986,3.52840741,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167705210,3.40418691,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167705449,2.29148887,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167705651,2.217775,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167705862,2.488292,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167706064,2.488692,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167706542,2.217775,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167706756,2.34167082,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167707009,1.782,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167707410,1.917258,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167707542,1.782,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167707950,0.6,59146.0,59145.0,0.00158954]
["bitfinex","BTCUSD",1724167708145,0.6,59146.0,59145.0,0.40888954]
["bitfinex","BTCUSD",1724167708828,0.03,59149.0,59145.0,0.40888954]
["bitfinex","BTCUSD",1724167709049,0.13458015,59153.0,59146.0,0.1]
["bitfinex","BTCUSD",1724167709050,0.29914686,59153.0,59146.0,0.1]
["bitfinex","BTCUSD",1724167709251,0.29914686,59153.0,59147.0,0.1911]
["bitfinex","BTCUSD",1724167709451,0.29914686,59153.0,59148.0,0.3796]
["bitfinex","BTCUSD",1724167709452,0.16397878,59152.0,59148.0,0.3796]
["bitfinex","BTCUSD",1724167709653,0.16397878,59152.0,59149.0,0.1]
["bitfinex","BTCUSD",1724167709897,0.16397878,59152.0,59150.0,0.3796]
["bitfinex","BTCUSD",1724167710071,0.04372302,59153.0,59151.0,0.1]
["bitfinex","BTCUSD",1724167710274,3.98606249,59154.0,59152.0,0.3796]
["bitfinex","BTCUSD",1724167710472,3.98606249,59154.0,59153.0,0.1]
["bitfinex","BTCUSD",1724167710473,4.10690701,59154.0,59153.0,0.1]
["bitfinex","BTCUSD",1724167710688,4.25328579,59154.0,59153.0,0.1]
["bitfinex","BTCUSD",1724167710894,3.96846249,59154.0,59153.0,0.682]
["bitfinex","BTCUSD",1724167711297,3.92473947,59154.0,59153.0,0.682]
["bitfinex","BTCUSD",1724167711693,3.96955289,59154.0,59153.0,0.682]
["bitfinex","BTCUSD",1724167711903,3.16593947,59154.0,59153.0,0.682]
["bitfinex","BTCUSD",1724167712119,3.16593947,59154.0,59153.0,0.705]
["bitfinex","BTCUSD",1724167712303,3.16593947,59154.0,59153.0,0.7076]
["bitfinex","BTCUSD",1724167712304,0.0009053,59154.0,59153.0,0.7076]
["bitfinex","BTCUSD",1724167712699,0.0009053,59154.0,59153.0,0.74143]
["bitfinex","BTCUSD",1724167714412,0.0009053,59154.0,59153.0,0.75686377]
["bitfinex","BTCUSD",1724167714833,0.0009053,59154.0,59153.0,0.75426377]
["bitfinex","BTCUSD",1724167715035,0.0009053,59154.0,59153.0,0.75926377]
["bitfinex","BTCUSD",1724167715036,0.0019053,59154.0,59153.0,0.75926377]
["bitfinex","BTCUSD",1724167715414,0.0019053,59154.0,59153.0,0.721653]
["bitfinex","BTCUSD",1724167715617,0.0019053,59154.0,59153.0,0.687823]
["bitfinex","BTCUSD",1724167715994,0.0014053,59154.0,59153.0,0.687823]
["bitfinex","BTCUSD",1724167716192,0.01506913,59154.0,59153.0,0.687823]
["bitfinex","BTCUSD",1724167716435,0.0014053,59154.0,59153.0,0.682823]
["bitfinex","BTCUSD",1724167716611,0.0304053,59154.0,59153.0,0.383123]
["bitfinex","BTCUSD",1724167718362,0.0004053,59154.0,59153.0,0.406123]
["bitfinex","BTCUSD",1724167718577,0.0004053,59154.0,59153.0,0.506123]
["bitfinex","BTCUSD",1724167719758,0.0004053,59154.0,59153.0,0.507723]
["bitfinex","BTCUSD",1724167719956,0.0004053,59154.0,59153.0,0.693423]
["bitfinex","BTCUSD",1724167721238,0.0004053,59154.0,59153.0,0.690823]
["bitfinex","BTCUSD",1724167721451,0.01269532,59154.0,59153.0,0.690823]
["bitfinex","BTCUSD",1724167721936,0.01269532,59154.0,59153.0,0.667823]
["bitfinex","BTCUSD",1724167721937,0.11069124,59154.0,59153.0,0.667823]
["bitfinex","BTCUSD",1724167722060,0.0004053,59154.0,59153.0,0.667823]
["bitfinex","BTCUSD",1724167722497,0.0004053,59154.0,59153.0,0.100823]
["bitfinex","BTCUSD",1724167722697,0.0004053,59154.0,59153.0,0.07153011]
["bitfinex","BTCUSD",1724167722904,0.05514522,59154.0,59153.0,0.07153011]
["bitfinex","BTCUSD",1724167723234,0.0004053,59154.0,59147.0,0.3767]
["bitfinex","BTCUSD",1724167723553,0.0004053,59154.0,59146.0,0.1956]
["bitfinex","BTCUSD",1724167723554,0.12306072,59151.0,59150.0,0.3783]
["bitfinex","BTCUSD",1724167723675,0.09844801,59152.0,59150.0,0.4013]
["bitfinex","BTCUSD",1724167723869,0.07383739,59151.0,59150.0,0.3783]
["bitfinex","BTCUSD",1724167724070,0.09844801,59152.0,59150.0,0.4013]
["bitfinex","BTCUSD",1724167724294,0.12306072,59151.0,59150.0,0.3767]
["bitfinex","BTCUSD",1724167724696,0.13540732,59151.0,59150.0,0.4997]
["bitfinex","BTCUSD",1724167725336,0.0123466,59151.0,59150.0,0.4997]
["bitfinex","BTCUSD",1724167725611,0.0004053,59154.0,59150.0,0.5023]
["bitfinex","BTCUSD",1724167725782,0.0004053,59154.0,59151.0,0.0256]
["bitfinex","BTCUSD",1724167726195,0.0004053,59154.0,59153.0,0.6019]
["bitfinex","BTCUSD",1724167726393,0.09903648,59154.0,59153.0,0.7259]
["bitfinex","BTCUSD",1724167728183,0.0004053,59154.0,59153.0,0.73979678]
["bitfinex","BTCUSD",1724167729249,0.12368152,59154.0,59153.0,0.73979678]
["bitfinex","BTCUSD",1724167730101,0.12375551,59154.0,59153.0,0.73979678]
["bitfinex","BTCUSD",1724167730313,0.0004053,59154.0,59153.0,0.77370678]
["bitfinex","BTCUSD",1724167730674,0.09909731,59154.0,59153.0,0.77370678]
["bitfinex","BTCUSD",1724167731239,0.0004053,59154.0,59153.0,0.77370678]
["bitfinex","BTCUSD",1724167731441,0.12383911,59154.0,59153.0,0.77370678]
["bitfinex","BTCUSD",1724167731643,0.0004053,59154.0,59153.0,0.77370678]
["bitfinex","BTCUSD",1724167731841,0.12379377,59154.0,59153.0,0.77370678]
["bitfinex","BTCUSD",1724167732289,0.12376549,59154.0,59153.0,0.77370678]
["bitfinex","BTCUSD",1724167732666,0.0004053,59154.0,59153.0,0.77370678]
["bitfinex","BTCUSD",1724167733737,0.01525755,59154.0,59153.0,0.77110678]
["bitfinex","BTCUSD",1724167734254,0.1670371,59154.0,59153.0,0.71819678]
["bitfinex","BTCUSD",1724167735205,0.0004053,59154.0,59153.0,0.71419678]
["bitfinex","BTCUSD",1724167735405,0.0004053,59154.0,59153.0,0.68490796]
["bitfinex","BTCUSD",1724167735792,0.0004053,59154.0,59153.0,0.68650796]
["bitfinex","BTCUSD",1724167735992,0.0004053,59154.0,59153.0,0.70950796]
["bitfinex","BTCUSD",1724167736397,0.0004053,59154.0,59153.0,0.70790796]
["bitfinex","BTCUSD",1724167736600,0.16696254,59154.0,59153.0,0.5285]
["bitfinex","BTCUSD",1724167736801,0.16696254,59154.0,59153.0,0.56241]
["bitfinex","BTCUSD",1724167737028,0.0004053,59154.0,59153.0,0.56501]
["bitfinex","BTCUSD",1724167738335,0.0004053,59154.0,59153.0,0.75201]
["bitfinex","BTCUSD",1724167738467,0.0004053,59154.0,59153.0,1.10831]
["bitfinex","BTCUSD",1724167739240,0.0004053,59154.0,59153.0,1.11231]
["bitfinex","BTCUSD",1724167741578,0.14851293,59154.0,59153.0,1.11231]
["bitfinex","BTCUSD",1724167741995,0.14851293,59154.0,59153.0,0.73201]
["bitfinex","BTCUSD",1724167741996,0.01525659,59154.0,59153.0,0.73201]
["bitfinex","BTCUSD",1724167742153,0.16655724,59156.0,59154.0,0.0016]
["bitfinex","BTCUSD",1724167742359,0.16655724,59156.0,59153.0,0.73041]
["bitfinex","BTCUSD",1724167742556,0.16655724,59155.0,59154.0,0.13391]
["bitfinex","BTCUSD",1724167742759,0.18321296,59155.0,59154.0,0.13391]
["bitfinex","BTCUSD",1724167743521,0.01665572,59155.0,59154.0,0.13391]
["bitfinex","BTCUSD",1724167743726,0.1861,59164.0,59154.0,0.13391]
["bitfinex","BTCUSD",1724167743904,0.1865,59164.0,59154.0,0.13391]
["bitfinex","BTCUSD",1724167744061,0.1861,59164.0,59155.0,0.123]
["bitfinex","BTCUSD",1724167744261,0.1861,59164.0,59155.0,0.023]
["bitfinex","BTCUSD",1724167744507,0.1861,59164.0,59155.0,0.0016]
["bitfinex","BTCUSD",1724167744508,0.1403309,59163.0,59155.0,0.0016]
["bitfinex","BTCUSD",1724167745072,0.67289598,59166.0,59158.0,0.0016]
["bitfinex","BTCUSD",1724167745353,0.24289598,59165.0,59160.0,0.0016]
["bitfinex","BTCUSD",1724167745551,0.24289598,59165.0,59160.0,0.12191865]
["bitfinex","BTCUSD",1724167747867,0.24289598,59182.0,59177.0,0.123]
["bitfinex","BTCUSD",1724167748077,0.24289598,59182.0,59180.0,0.0016]
["bitfinex","BTCUSD",1724167748288,0.06656304,59186.0,59180.0,0.0016]
["bitfinex","BTCUSD",1724167748289,0.24289598,59181.0,59180.0,0.0016]
["bitfinex","BTCUSD",1724167748487,0.24289598,59181.0,59177.0,0.123]
["bitfinex","BTCUSD",1724167748488,0.24289598,59182.0,59177.0,0.1256]
["bitfinex","BTCUSD",1724167748642,0.24289598,59182.0,59178.0,0.0016]
["bitfinex","BTCUSD",1724167748848,0.24315013,59182.0,59179.0,0.0016]
["bitfinex","BTCUSD",1724167749061,0.24315013,59184.0,59181.0,0.0016]
["bitfinex","BTCUSD",1724167749260,0.24315013,59184.0,59181.0,0.123]
["bitfinex","BTCUSD",1724167749461,0.767,59193.0,59181.0,0.123]
["bitfinex","BTCUSD",1724167749462,0.24315013,59185.0,59181.0,0.123]
["bitfinex","BTCUSD",1724167749666,0.24315013,59185.0,59183.0,0.0016]
["bitfinex","BTCUSD",1724167749863,0.24315013,59185.0,59181.0,0.123]
["bitfinex","BTCUSD",1724167749864,0.24315013,59185.0,59182.0,0.0246]
["bitfinex","BTCUSD",1724167750278,0.24315013,59184.0,59182.0,0.0246]
["bitfinex","BTCUSD",1724167750474,0.767,59193.0,59183.0,0.0016]
["bitfinex","BTCUSD",1724167750475,0.24315013,59185.0,59183.0,0.0016]
["bitfinex","BTCUSD",1724167750694,0.24315013,59186.0,59182.0,0.023]
["bitfinex","BTCUSD",1724167750921,0.24315013,59185.0,59182.0,0.0246]
["bitfinex","BTCUSD",1724167751121,0.24315013,59185.0,59182.0,0.023]
["bitfinex","BTCUSD",1724167751328,0.337,59193.0,59187.0,0.0016]
["bitfinex","BTCUSD",1724167751453,0.337,59193.0,59190.0,0.0016]
["bitfinex","BTCUSD",1724167751454,0.24337041,59191.0,59190.0,0.0016]
["bitfinex","BTCUSD",1724167751650,0.58037041,59193.0,59191.0,0.0016]
["bitfinex","BTCUSD",1724167751902,0.58037041,59193.0,59190.0,0.001]
["bitfinex","BTCUSD",1724167751903,0.337,59193.0,59192.0,0.0016]
["bitfinex","BTCUSD",1724167752143,0.58037041,59193.0,59192.0,0.0016]
["bitfinex","BTCUSD",1724167752339,0.58037041,59193.0,59190.0,0.001]
["bitfinex","BTCUSD",1724167752340,0.58036799,59193.0,59190.0,0.0026]
["bitfinex","BTCUSD",1724167752540,0.337,59193.0,59190.0,0.0026]
["bitfinex","BTCUSD",1724167753162,0.63849532,59193.0,59189.0,0.023]
["bitfinex","BTCUSD",1724167753386,0.63849532,59193.0,59182.0,0.01437125]
["bitfinex","BTCUSD",1724167753387,0.03,59190.0,59182.0,0.01437125]
["bitfinex","BTCUSD",1724167753547,0.03,59190.0,59174.0,0.0016]
["bitfinex","BTCUSD",1724167753548,0.24323843,59186.0,59174.0,0.0016]
["bitfinex","BTCUSD",1724167753747,0.24323843,59183.0,59174.0,0.0016]
["bitfinex","BTCUSD",1724167753974,0.24323843,59183.0,59180.0,0.0016]
["bitfinex","BTCUSD",1724167754170,0.3846,59192.0,59181.0,0.0016]
["bitfinex","BTCUSD",1724167754171,0.24323843,59186.0,59181.0,0.0016]
["bitfinex","BTCUSD",1724167754345,0.24323843,59187.0,59182.0,0.0016]
["bitfinex","BTCUSD",1724167754556,0.24323843,59188.0,59183.0,0.3837]
["bitfinex","BTCUSD",1724167754886,0.24323843,59189.0,59184.0,0.023]
["bitfinex","BTCUSD",1724167755039,0.24323843,59188.0,59184.0,0.123]
["bitfinex","BTCUSD",1724167755246,0.24323843,59190.0,59184.0,0.123]
["bitfinex","BTCUSD",1724167755477,0.31548896,59192.0,59184.0,0.123]
["bitfinex","BTCUSD",1724167755856,0.24323843,59191.0,59184.0,0.123]
["bitfinex","BTCUSD",1724167756261,0.337,59193.0,59187.0,0.0026]
["bitfinex","BTCUSD",1724167756469,0.337,59193.0,59187.0,0.03651]
["bitfinex","BTCUSD",1724167756873,0.337,59193.0,59188.0,0.023]
["bitfinex","BTCUSD",1724167757071,0.39811437,59193.0,59188.0,0.023]
["bitfinex","BTCUSD",1724167757267,0.337,59193.0,59188.0,0.0256]
["bitfinex","BTCUSD",1724167757548,0.337,59193.0,59188.0,0.02897874]
["bitfinex","BTCUSD",1724167757757,0.337,59193.0,59188.0,0.0246]
["bitfinex","BTCUSD",1724167757966,0.337,59193.0,59190.0,0.0016]
["bitfinex","BTCUSD",1724167758171,0.337,59193.0,59190.0,0.023]
["bitfinex","BTCUSD",1724167758623,0.0009053,59196.0,59189.0,0.0016]
["bitfinex","BTCUSD",1724167758624,0.0009053,59196.0,59194.0,0.1846]
["bitfinex","BTCUSD",1724167758830,0.0009053,59196.0,59195.0,0.11237831]
["bitfinex","BTCUSD",1724167759195,0.0009053,59196.0,59195.0,0.1157566]
["bitfinex","BTCUSD",1724167759420,0.0009053,59196.0,59195.0,0.1173566]
["bitfinex","BTCUSD",1724167759712,0.14901684,59196.0,59195.0,0.1043566]
["bitfinex","BTCUSD",1724167759836,0.14902008,59196.0,59195.0,0.10097831]
["bitfinex","BTCUSD",1724167760551,0.0009053,59196.0,59195.0,0.13228831]
["bitfinex","BTCUSD",1724167760781,0.14894822,59196.0,59195.0,0.13228831]
["bitfinex","BTCUSD",1724167761190,0.0149053,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724167761591,0.19959895,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724167761793,0.03305066,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724167761992,0.01905066,59196.0,59193.0,0.0005]
["bitfinex","BTCUSD",1724167762191,0.16648065,59194.0,59193.0,0.0005]
["bitfinex","BTCUSD",1724167762748,0.16642811,59194.0,59193.0,0.0005]
["bitfinex","BTCUSD",1724167763055,0.03730788,59194.0,59193.0,0.0005]
["bitfinex","BTCUSD",1724167764136,0.03730788,59194.0,59193.0,0.0015]
["bitfinex","BTCUSD",1724167764776,0.03730788,59194.0,59193.0,0.0005]
["bitfinex","BTCUSD",1724167764777,0.06770788,59194.0,59193.0,0.0005]
["bitfinex","BTCUSD",1724167764948,1.26905288,59194.0,59193.0,0.0015]
["bitfinex","BTCUSD",1724167765152,1.28165288,59194.0,59193.0,0.0015]
["bitfinex","BTCUSD",1724167765356,1.55194988,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167765576,1.28165288,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167765776,1.26765288,59194.0,59193.0,6.099e-05]
["bitfinex","BTCUSD",1724167766001,1.53934988,59194.0,59193.0,6.099e-05]
["bitfinex","BTCUSD",1724167766115,1.54534988,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167766319,1.73764988,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167766963,1.73724988,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167767176,1.46695288,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167767381,1.70944477,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167767539,1.46695288,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167768443,1.70944477,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167768847,1.46695288,59194.0,59193.0,0.00106099]
["bitfinex","BTCUSD",1724167769229,1.46695288,59194.0,59193.0,0.00075011]
["bitfinex","BTCUSD",1724167769645,0.135155,59192.0,59178.0,0.01696735]
["bitfinex","BTCUSD",1724167769868,0.24260964,59189.0,59180.0,0.0016]
["bitfinex","BTCUSD",1724167770481,0.24260964,59189.0,59181.0,0.4054]
["bitfinex","BTCUSD",1724167770841,0.24260964,59189.0,59182.0,0.123]
["bitfinex","BTCUSD",1724167771041,0.24260964,59189.0,59182.0,0.12637902]
["bitfinex","BTCUSD",1724167771244,0.24260964,59189.0,59182.0,0.12797902]
["bitfinex","BTCUSD",1724167771473,0.24260964,59189.0,59184.0,0.0026]
["bitfinex","BTCUSD",1724167771474,0.04065884,59188.0,59184.0,0.0026]
["bitfinex","BTCUSD",1724167771673,0.28326848,59188.0,59182.0,0.12637902]
["bitfinex","BTCUSD",1724167771875,0.24260964,59187.0,59182.0,0.123]
["bitfinex","BTCUSD",1724167772075,0.28326848,59188.0,59182.0,0.123]
["bitfinex","BTCUSD",1724167772430,0.28326848,59188.0,59184.0,0.0016]
["bitfinex","BTCUSD",1724167772431,0.24260964,59188.0,59184.0,0.0016]
["bitfinex","BTCUSD",1724167772633,0.07330788,59194.0,59188.0,0.0016]
["bitfinex","BTCUSD",1724167772634,0.24260964,59193.0,59188.0,0.0016]
["bitfinex","BTCUSD",1724167772833,0.06530788,59194.0,59189.0,0.4054]
["bitfinex","BTCUSD",1724167772834,0.30791752,59194.0,59189.0,0.4054]
["bitfinex","BTCUSD",1724167773039,0.09330788,59194.0,59190.0,0.1]
["bitfinex","BTCUSD",1724167773245,0.03221769,59193.0,59191.0,0.023]
["bitfinex","BTCUSD",1724167773921,0.03221769,59193.0,59191.0,0.0246]
["bitfinex","BTCUSD",1724167774765,0.0009053,59196.0,59191.0,0.0246]
["bitfinex","BTCUSD",1724167774998,0.0009053,59196.0,59191.0,0.023]
["bitfinex","BTCUSD",1724167775140,0.014,59193.0,59191.0,0.023]
["bitfinex","BTCUSD",1724167775561,0.0009053,59196.0,59191.0,0.023]
["bitfinex","BTCUSD",1724167775769,0.0009053,59196.0,59191.0,0.0246]
["bitfinex","BTCUSD",1724167776132,0.0009053,59196.0,59191.0,0.023]
["bitfinex","BTCUSD",1724167776378,0.0009053,59196.0,59195.0,0.6027]
["bitfinex","BTCUSD",1724167776577,0.0009053,59196.0,59195.0,0.7273]
["bitfinex","BTCUSD",1724167776964,0.0009053,59206.0,59204.0,0.02251]
["bitfinex","BTCUSD",1724167777140,0.0009053,59206.0,59205.0,0.98348746]
["bitfinex","BTCUSD",1724167777338,0.0009053,59206.0,59205.0,1.08011]
["bitfinex","BTCUSD",1724167777548,0.12428827,59206.0,59205.0,1.11903759]
["bitfinex","BTCUSD",1724167777790,0.12428827,59206.0,59205.0,1.06611]
["bitfinex","BTCUSD",1724167778581,0.10855541,59206.0,59205.0,1.07011]
["bitfinex","BTCUSD",1724167778780,0.10755541,59206.0,59205.0,1.06611]
["bitfinex","BTCUSD",1724167779233,0.10855541,59206.0,59205.0,1.07011]
["bitfinex","BTCUSD",1724167779431,0.08388924,59206.0,59205.0,1.07011]
["bitfinex","BTCUSD",1724167779633,0.08288924,59206.0,59205.0,1.06611]
["bitfinex","BTCUSD",1724167779965,0.07588924,59206.0,59205.0,1.07011]
["bitfinex","BTCUSD",1724167780413,0.08188924,59206.0,59205.0,1.07011]
["bitfinex","BTCUSD",1724167780603,0.0079053,59206.0,59205.0,1.08450009]
["bitfinex","BTCUSD",1724167780804,0.0019053,59206.0,59205.0,1.08450009]
["bitfinex","BTCUSD",1724167781236,0.0059053,59206.0,59205.0,1.08050009]
["bitfinex","BTCUSD",1724167781452,0.0059053,59206.0,59205.0,1.08450009]
["bitfinex","BTCUSD",1724167781667,0.0069053,59206.0,59205.0,1.08450009]
["bitfinex","BTCUSD",1724167782501,0.0069053,59206.0,59205.0,1.1929501]
["bitfinex","BTCUSD",1724167782877,0.0069053,59206.0,59205.0,1.08550009]
["bitfinex","BTCUSD",1724167783105,0.0069053,59206.0,59205.0,1.08450009]
["bitfinex","BTCUSD",1724167783231,0.0069053,59206.0,59205.0,1.08550009]
["bitfinex","BTCUSD",1724167783945,0.0019053,59206.0,59205.0,1.08550009]
["bitfinex","BTCUSD",1724167784140,0.0019053,59206.0,59205.0,1.08150009]
["bitfinex","BTCUSD",1724167784343,0.0009053,59206.0,59205.0,1.08350009]
["bitfinex","BTCUSD",1724167784603,0.0019053,59206.0,59205.0,1.09450009]
["bitfinex","BTCUSD",1724167787971,0.0019053,59206.0,59205.0,0.71540009]
["bitfinex","BTCUSD",1724167788164,0.0019053,59206.0,59205.0,1.07150009]
["bitfinex","BTCUSD",1724167789103,0.0019053,59206.0,59205.0,1.06950009]
["bitfinex","BTCUSD",1724167789560,0.00904201,59214.0,59206.0,0.4078]
["bitfinex","BTCUSD",1724167789747,0.00904201,59214.0,59213.0,0.39001]
["bitfinex","BTCUSD",1724167789946,0.05833358,59214.0,59213.0,0.41301]
["bitfinex","BTCUSD",1724167790129,0.05833358,59214.0,59213.0,0.51301]
["bitfinex","BTCUSD",1724167790335,0.05833358,59214.0,59213.0,0.50601]
["bitfinex","BTCUSD",1724167790336,0.00904201,59214.0,59213.0,0.50601]
["bitfinex","BTCUSD",1724167790952,0.00904201,59214.0,59213.0,0.91381]
["bitfinex","BTCUSD",1724167791157,0.01704201,59214.0,59213.0,0.91481]
["bitfinex","BTCUSD",1724167791524,0.01704201,59214.0,59213.0,0.91381]
["bitfinex","BTCUSD",1724167792188,0.01704201,59214.0,59213.0,0.91881]
["bitfinex","BTCUSD",1724167793345,0.01704201,59214.0,59213.0,0.93260599]
["bitfinex","BTCUSD",1724167793558,0.01704201,59214.0,59213.0,0.94067265]
["bitfinex","BTCUSD",1724167793747,0.04832115,59214.0,59213.0,0.50987265]
["bitfinex","BTCUSD",1724167793955,0.12228523,59214.0,59213.0,0.50987265]
["bitfinex","BTCUSD",1724167794189,0.14027093,59214.0,59213.0,0.006]
["bitfinex","BTCUSD",1724167794388,0.42714201,59214.0,59213.0,0.006]
["bitfinex","BTCUSD",1724167794598,0.59324501,59214.0,59213.0,0.006]
["bitfinex","BTCUSD",1724167794774,0.59138241,59214.0,59213.0,0.006]
["bitfinex","BTCUSD",1724167794952,0.75775834,59214.0,59213.0,0.006]
["bitfinex","BTCUSD",1724167795149,0.75775932,59214.0,59213.0,0.006]
["bitfinex","BTCUSD",1724167795353,0.58338241,59214.0,59207.0,0.3561]
["bitfinex","BTCUSD",1724167795555,0.14788353,59208.0,59207.0,0.3561]
["bitfinex","BTCUSD",1724167795764,0.74975138,59214.0,59207.0,0.3561]
["bitfinex","BTCUSD",1724167795765,0.14788353,59209.0,59207.0,0.3561]
["bitfinex","BTCUSD",1724167795970,0.58551098,59214.0,59207.0,0.78351]
["bitfinex","BTCUSD",1724167795971,0.14788353,59211.0,59207.0,0.78351]
["bitfinex","BTCUSD",1724167796251,0.14788353,59213.0,59210.0,0.3561]
["bitfinex","BTCUSD",1724167796415,0.14788353,59212.0,59210.0,0.3561]
["bitfinex","BTCUSD",1724167796620,0.14788353,59212.0,59211.0,0.1]
["bitfinex","BTCUSD",1724167796875,0.14788353,59212.0,59211.0,0.123]
["bitfinex","BTCUSD",1724167797771,0.15792554,59214.0,59211.0,0.123]
["bitfinex","BTCUSD",1724167797977,0.01004201,59214.0,59212.0,0.023]
["bitfinex","BTCUSD",1724167798363,0.01579255,59213.0,59212.0,0.023]
["bitfinex","BTCUSD",1724167798596,0.14788353,59213.0,59212.0,0.023]
["bitfinex","BTCUSD",1724167799111,0.15692554,59214.0,59212.0,0.013]
["bitfinex","BTCUSD",1724167799532,0.14788353,59213.0,59212.0,0.013]
["bitfinex","BTCUSD",1724167799745,0.15692554,59214.0,59212.0,0.018]
["bitfinex","BTCUSD",1724167799996,0.01,59213.0,59212.0,0.019]
["bitfinex","BTCUSD",1724167800365,0.02670877,59213.0,59212.0,0.019]
["bitfinex","BTCUSD",1724167800616,0.02670877,59213.0,59212.0,0.006]
["bitfinex","BTCUSD",1724167800617,1.023615,59213.0,59212.0,0.006]
["bitfinex","BTCUSD",1724167800743,0.5783,59207.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167800958,0.94977131,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167801180,1.22001331,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167801425,0.94977131,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167801859,0.81465031,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167802071,1.13497131,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167802284,0.72523,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167802498,0.860351,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167802709,0.72523,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167802919,0.861351,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167803130,0.72623,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167803330,0.72523,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167803537,0.73423,59206.0,59205.0,0.002821]
["bitfinex","BTCUSD",1724167803783,0.73523,59206.0,59205.0,0.002821]
["bitfinex","BTCUSD",1724167804028,0.72623,59206.0,59205.0,0.001821]
["bitfinex","BTCUSD",1724167804542,0.72623,59206.0,59205.0,0.002821]
["bitfinex","BTCUSD",1724167804543,0.73023,59206.0,59205.0,0.002821]
["bitfinex","BTCUSD",1724167805368,0.73023,59206.0,59205.0,0.00193121]
["bitfinex","BTCUSD",1724167805702,1.136593,59206.0,59205.0,0.00193121]
["bitfinex","BTCUSD",1724167805878,0.3807,59196.0,59184.0,0.51261]
["bitfinex","BTCUSD",1724167806080,0.3807,59196.0,59187.0,0.49229154]
["bitfinex","BTCUSD",1724167806081,0.14796801,59189.0,59187.0,0.49229154]
["bitfinex","BTCUSD",1724167806305,0.16646402,59193.0,59188.0,0.3561]
["bitfinex","BTCUSD",1724167806504,0.16646402,59192.0,59184.0,0.445]
["bitfinex","BTCUSD",1724167806720,0.14796578,59187.0,59184.0,0.445]
["bitfinex","BTCUSD",1724167806918,0.3807,59196.0,59185.0,0.03391]
["bitfinex","BTCUSD",1724167806919,0.14796578,59186.0,59185.0,0.03391]
["bitfinex","BTCUSD",1724167807118,0.14796578,59186.0,59185.0,0.05691]
["bitfinex","BTCUSD",1724167807565,0.14794308,59186.0,59185.0,0.05691]
["bitfinex","BTCUSD",1724167807687,0.14794308,59186.0,59185.0,0.15691]
["bitfinex","BTCUSD",1724167808153,0.16643407,59192.0,59185.0,0.15691]
["bitfinex","BTCUSD",1724167808396,0.14794139,59186.0,59185.0,0.15691]
["bitfinex","BTCUSD",1724167808617,0.14794139,59188.0,59186.0,0.42471]
["bitfinex","BTCUSD",1724167808845,0.7976,59200.0,59188.0,0.03391]
["bitfinex","BTCUSD",1724167808846,0.14794139,59191.0,59188.0,0.03391]
["bitfinex","BTCUSD",1724167809087,0.14794139,59190.0,59189.0,0.023]
["bitfinex","BTCUSD",1724167809304,0.6,59189.0,59188.0,0.03391]
["bitfinex","BTCUSD",1724167809552,0.5885,59193.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167809553,1.00552,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167809812,2.136714,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167810056,0.9885,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167810331,1.1885,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167810557,1.59402,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167810777,0.9912,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167810999,0.9912,59183.0,59182.0,0.001821]
["bitfinex","BTCUSD",1724167811000,0.9972,59183.0,59182.0,0.001821]
["bitfinex","BTCUSD",1724167811246,1.251823,59183.0,59182.0,0.001821]
["bitfinex","BTCUSD",1724167811464,1.51717,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167811698,1.51617,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167811924,1.11065,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167812160,0.9912,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167812398,0.6,59183.0,59182.0,0.000821]
["bitfinex","BTCUSD",1724167814542,0.6,59183.0,59182.0,0.00055233]
["bitfinex","BTCUSD",1724167814543,1.118573,59183.0,59182.0,0.00055233]
["bitfinex","BTCUSD",1724167814802,1.117573,59183.0,59182.0,0.00055233]
["bitfinex","BTCUSD",1724167815058,1.14637878,59183.0,59182.0,0.00055233]
["bitfinex","BTCUSD",1724167815553,1.14737878,59183.0,59182.0,0.00055233]
["bitfinex","BTCUSD",1724167815791,1.15237878,59183.0,59182.0,0.00155233]
["bitfinex","BTCUSD",1724167816000,1.16637878,59183.0,59182.0,0.00355233]
["bitfinex","BTCUSD",1724167817097,1.14637878,59183.0,59182.0,0.00055233]
["bitfinex","BTCUSD",1724167818500,0.9894,59183.0,59182.0,0.00055233]
["bitfinex","BTCUSD",1724167820728,0.5969,59183.0,59182.0,0.00037026]
["bitfinex","BTCUSD",1724167820929,0.7789,59183.0,59182.0,0.00037026]
["bitfinex","BTCUSD",1724167821135,1.0630963,59183.0,59182.0,0.00037026]
["bitfinex","BTCUSD",1724167821342,1.0700963,59183.0,59182.0,0.00012341]
["bitfinex","BTCUSD",1724167821744,1.0700963,59183.0,59182.0,2.938e-05]
["bitfinex","BTCUSD",1724167821745,1.3404433,59183.0,59182.0,2.938e-05]
["bitfinex","BTCUSD",1724167821982,1.3404433,59183.0,59177.0,0.0005]
["bitfinex","BTCUSD",1724167821983,0.568185,59178.0,59177.0,0.0005]
["bitfinex","BTCUSD",1724167822199,1.508225,59178.0,59177.0,0.0005]
["bitfinex","BTCUSD",1724167822425,2.649595,59178.0,59177.0,0.0005]
["bitfinex","BTCUSD",1724167822639,2.76131783,59178.0,59177.0,0.0005]
["bitfinex","BTCUSD",1724167822841,2.7893936,59178.0,59177.0,0.0005]
["bitfinex","BTCUSD",1724167823047,2.95537238,59178.0,59177.0,0.0005]
["bitfinex","BTCUSD",1724167823281,0.4,59163.0,59160.0,0.000821]
["bitfinex","BTCUSD",1724167823711,0.03,59168.0,59160.0,0.000821]
["bitfinex","BTCUSD",1724167823712,0.1230092,59162.0,59160.0,0.000821]
["bitfinex","BTCUSD",1724167823914,0.09841469,59161.0,59160.0,0.000821]
["bitfinex","BTCUSD",1724167824122,0.09841469,59162.0,59160.0,0.000821]
["bitfinex","BTCUSD",1724167824483,0.07380077,59161.0,59160.0,0.000821]
["bitfinex","BTCUSD",1724167824828,0.07380077,59162.0,59160.0,0.414931]
["bitfinex","BTCUSD",1724167825030,0.07380077,59162.0,59161.0,0.123]
["bitfinex","BTCUSD",1724167825436,0.04918449,59162.0,59161.0,0.123]
["bitfinex","BTCUSD",1724167825639,0.04918478,59162.0,59161.0,0.123]
["bitfinex","BTCUSD",1724167825872,0.05618478,59163.0,59161.0,0.123]
["bitfinex","BTCUSD",1724167826077,0.04918478,59163.0,59162.0,0.59118015]
["bitfinex","BTCUSD",1724167826288,0.04918478,59166.0,59164.0,0.03391]
["bitfinex","BTCUSD",1724167826480,0.07380077,59167.0,59165.0,0.40491]
["bitfinex","BTCUSD",1724167826481,0.04918478,59167.0,59165.0,0.40491]
["bitfinex","BTCUSD",1724167826743,0.1230092,59172.0,59164.0,0.00337988]
["bitfinex","BTCUSD",1724167826744,0.04918478,59172.0,59167.0,0.001]
["bitfinex","BTCUSD",1724167826892,0.04918478,59178.0,59168.0,0.03391]
["bitfinex","BTCUSD",1724167827104,0.04918478,59178.0,59167.0,0.101]
["bitfinex","BTCUSD",1724167827105,0.04918478,59180.0,59174.0,0.22841]
["bitfinex","BTCUSD",1724167827304,0.04918478,59180.0,59176.0,0.03391]
["bitfinex","BTCUSD",1724167827518,0.04918478,59179.0,59176.0,0.03391]
["bitfinex","BTCUSD",1724167827684,0.04918478,59179.0,59175.0,0.1]
["bitfinex","BTCUSD",1724167827685,0.04918478,59179.0,59178.0,0.03391]
["bitfinex","BTCUSD",1724167827894,0.04918478,59179.0,59178.0,0.04991]
["bitfinex","BTCUSD",1724167828130,0.07380077,59180.0,59178.0,0.04991]
["bitfinex","BTCUSD",1724167828324,0.12391231,59183.0,59178.0,0.02691]
["bitfinex","BTCUSD",1724167828325,0.09841469,59179.0,59178.0,0.02691]
["bitfinex","BTCUSD",1724167828735,0.1230092,59179.0,59178.0,0.02691]
["bitfinex","BTCUSD",1724167830142,0.00090311,59183.0,59178.0,0.02691]
["bitfinex","BTCUSD",1724167830336,0.00090311,59183.0,59179.0,0.017]
["bitfinex","BTCUSD",1724167830844,0.07875128,59183.0,59179.0,0.017]
["bitfinex","BTCUSD",1724167831055,0.00090311,59183.0,59179.0,0.017]
["bitfinex","BTCUSD",1724167831276,0.00090311,59183.0,59179.0,0.011]
["bitfinex","BTCUSD",1724167831481,0.00090311,59183.0,59178.0,0.02791]
["bitfinex","BTCUSD",1724167832719,0.14848173,59183.0,59178.0,0.02791]
["bitfinex","BTCUSD",1724167833151,0.14848173,59183.0,59178.0,0.02691]
["bitfinex","BTCUSD",1724167833488,0.14848173,59183.0,59179.0,0.001]
["bitfinex","BTCUSD",1724167833489,0.14757862,59182.0,59179.0,0.001]
["bitfinex","BTCUSD",1724167833937,0.14757862,59182.0,59178.0,0.02691]
["bitfinex","BTCUSD",1724167834438,0.14757862,59181.0,59178.0,0.02791]
["bitfinex","BTCUSD",1724167835383,0.17192906,59183.0,59178.0,0.02791]
["bitfinex","BTCUSD",1724167835832,0.00090311,59183.0,59178.0,0.02691]
["bitfinex","BTCUSD",1724167836041,0.00090311,59183.0,59178.0,0.027731]
["bitfinex","BTCUSD",1724167836042,0.14787216,59180.0,59178.0,0.027731]
["bitfinex","BTCUSD",1724167836244,0.14787216,59179.0,59178.0,0.027731]
["bitfinex","BTCUSD",1724167836445,0.08169291,59182.0,59178.0,0.000821]
["bitfinex","BTCUSD",1724167836649,0.0648622,59181.0,59178.0,0.000821]
["bitfinex","BTCUSD",1724167837693,0.16602595,59182.0,59179.0,0.3561]
["bitfinex","BTCUSD",1724167837904,0.00490311,59183.0,59180.0,0.1]
["bitfinex","BTCUSD",1724167838108,0.14793235,59182.0,59180.0,0.1]
["bitfinex","BTCUSD",1724167838321,0.14793235,59181.0,59180.0,0.1]
["bitfinex","BTCUSD",1724167838540,0.00490311,59183.0,59180.0,0.13391]
["bitfinex","BTCUSD",1724167839040,0.00090311,59183.0,59180.0,0.13391]
["bitfinex","BTCUSD",1724167839451,0.004,59181.0,59180.0,0.13391]
["bitfinex","BTCUSD",1724167839881,0.07669291,59182.0,59180.0,0.1]
["bitfinex","BTCUSD",1724167840091,0.07669291,59182.0,59178.0,0.000821]
["bitfinex","BTCUSD",1724167840504,0.4049,59181.0,59178.0,0.000821]
["bitfinex","BTCUSD",1724167840714,0.1902,59179.0,59178.0,0.000821]
["bitfinex","BTCUSD",1724167840921,0.6,59172.0,59171.0,0.03391]
["bitfinex","BTCUSD",1724167841137,0.6,59172.0,59170.0,0.03391]
["bitfinex","BTCUSD",1724167841340,0.6,59172.0,59164.0,0.3903]
["bitfinex","BTCUSD",1724167841542,0.6,59172.0,59167.0,0.01357076]
["bitfinex","BTCUSD",1724167841823,0.6,59172.0,59165.0,0.03391]
["bitfinex","BTCUSD",1724167842054,0.1666953,59166.0,59165.0,0.03391]
["bitfinex","BTCUSD",1724167842464,0.4,59172.0,59165.0,0.13391]
["bitfinex","BTCUSD",1724167842670,0.16676768,59168.0,59165.0,0.13728988]
["bitfinex","BTCUSD",1724167842884,0.4,59172.0,59165.0,0.13728988]
["bitfinex","BTCUSD",1724167842885,0.16676768,59171.0,59166.0,0.023]
["bitfinex","BTCUSD",1724167843121,0.16676768,59171.0,59168.0,0.3785]
["bitfinex","BTCUSD",1724167843329,0.56676768,59172.0,59169.0,0.123]
["bitfinex","BTCUSD",1724167843538,0.4,59172.0,59171.0,0.5374]
["bitfinex","BTCUSD",1724167843690,0.4,59172.0,59171.0,0.6374]
["bitfinex","BTCUSD",1724167843894,0.4,59172.0,59171.0,0.6564]
["bitfinex","BTCUSD",1724167843895,0.16687078,59172.0,59171.0,0.6564]
["bitfinex","BTCUSD",1724167844325,0.16687078,59173.0,59171.0,1.052]
["bitfinex","BTCUSD",1724167844528,0.4,59181.0,59172.0,0.123]
["bitfinex","BTCUSD",1724167844529,0.64301729,59181.0,59172.0,0.123]
["bitfinex","BTCUSD",1724167844869,0.4,59181.0,59173.0,0.00337936]
["bitfinex","BTCUSD",1724167845071,0.4,59181.0,59174.0,0.023]
["bitfinex","BTCUSD",1724167845206,0.4,59181.0,59179.0,0.3956]
["bitfinex","BTCUSD",1724167845412,0.4,59181.0,59178.0,0.39001]
["bitfinex","BTCUSD",1724167845413,0.48439204,59181.0,59180.0,0.1]
["bitfinex","BTCUSD",1724167846049,0.4,59181.0,59180.0,0.1]
["bitfinex","BTCUSD",1724167846396,0.4,59181.0,59180.0,0.097]
["bitfinex","BTCUSD",1724167846580,0.4,59181.0,59176.0,0.03391]
["bitfinex","BTCUSD",1724167846746,0.24359473,59178.0,59176.0,0.03391]
["bitfinex","BTCUSD",1724167847125,0.24359473,59178.0,59173.0,0.03391]
["bitfinex","BTCUSD",1724167847329,0.403,59181.0,59176.0,0.03391]
["bitfinex","BTCUSD",1724167847330,0.3082542,59177.0,59176.0,0.03391]
["bitfinex","BTCUSD",1724167847741,0.24359473,59177.0,59176.0,0.03391]
["bitfinex","BTCUSD",1724167847941,0.403,59181.0,59176.0,0.03391]
["bitfinex","BTCUSD",1724167848165,0.403,59181.0,59176.0,0.000821]
["bitfinex","BTCUSD",1724167848368,0.403,59181.0,59176.0,0.416931]
["bitfinex","BTCUSD",1724167848369,0.24371766,59177.0,59176.0,0.416931]
["bitfinex","BTCUSD",1724167848570,0.403,59181.0,59176.0,0.416931]
["bitfinex","BTCUSD",1724167848571,0.24371766,59180.0,59176.0,0.896031]
["bitfinex","BTCUSD",1724167848823,0.403,59181.0,59178.0,0.03391]
["bitfinex","BTCUSD",1724167848824,0.64671766,59181.0,59178.0,0.03391]
["bitfinex","BTCUSD",1724167849033,0.403,59181.0,59178.0,0.03391]
["bitfinex","BTCUSD",1724167849259,0.64371766,59181.0,59178.0,0.03391]
["bitfinex","BTCUSD",1724167849900,0.24371766,59179.0,59178.0,0.03391]
["bitfinex","BTCUSD",1724167850102,0.24371766,59179.0,59178.0,0.05491]
["bitfinex","BTCUSD",1724167850738,0.4,59181.0,59178.0,0.05491]
["bitfinex","BTCUSD",1724167850991,0.402,59181.0,59178.0,0.05491]
["bitfinex","BTCUSD",1724167851422,0.402,59181.0,59178.0,0.05791]
["bitfinex","BTCUSD",1724167851627,0.402,59181.0,59178.0,0.05491]
["bitfinex","BTCUSD",1724167852280,0.402,59181.0,59178.0,0.06811636]
["bitfinex","BTCUSD",1724167852699,0.4,59181.0,59178.0,0.06811636]
["bitfinex","BTCUSD",1724167853123,0.4,59181.0,59178.0,0.03191]
["bitfinex","BTCUSD",1724167853124,0.002,59179.0,59178.0,0.03191]
["bitfinex","BTCUSD",1724167853536,0.4,59181.0,59178.0,0.03191]
["bitfinex","BTCUSD",1724167853950,0.402,59181.0,59178.0,0.03191]
["bitfinex","BTCUSD",1724167855112,0.002,59181.0,59178.0,0.03191]
["bitfinex","BTCUSD",1724167855347,0.002,59181.0,59179.0,0.023]
["bitfinex","BTCUSD",1724167856243,0.00090311,59183.0,59179.0,0.023]
["bitfinex","BTCUSD",1724167856846,0.002,59181.0,59179.0,0.023]
["bitfinex","BTCUSD",1724167857288,0.00090311,59183.0,59179.0,0.023]
["bitfinex","BTCUSD",1724167857511,0.00090311,59183.0,59182.0,0.7582]
["bitfinex","BTCUSD",1724167857512,0.00290311,59183.0,59182.0,0.7582]
["bitfinex","BTCUSD",1724167857712,0.24714758,59183.0,59182.0,0.91111]
["bitfinex","BTCUSD",1724167858162,0.00290311,59183.0,59182.0,0.91111]
["bitfinex","BTCUSD",1724167859162,0.00090311,59183.0,59182.0,0.91111]
["bitfinex","BTCUSD",1724167859372,0.00090311,59183.0,59182.0,0.55501]
["bitfinex","BTCUSD",1724167859578,0.00090311,59183.0,59182.0,0.91111]
["bitfinex","BTCUSD",1724167860139,0.00090311,59183.0,59182.0,0.91811]
["bitfinex","BTCUSD",1724167860771,0.00090311,59183.0,59182.0,0.03491]
["bitfinex","BTCUSD",1724167860926,0.00090311,59183.0,59177.0,0.01335416]
["bitfinex","BTCUSD",1724167860927,0.4,59181.0,59177.0,0.03391]
["bitfinex","BTCUSD",1724167861420,0.66530347,59181.0,59177.0,0.03391]
["bitfinex","BTCUSD",1724167861746,0.66530347,59181.0,59176.0,0.356921]
["bitfinex","BTCUSD",1724167861747,0.66530347,59181.0,59176.0,0.000821]
["bitfinex","BTCUSD",1724167862369,0.66530347,59181.0,59176.0,0.356921]
["bitfinex","BTCUSD",1724167862599,0.4,59181.0,59177.0,0.1]
["bitfinex","BTCUSD",1724167863556,0.402,59181.0,59177.0,0.1]
["bitfinex","BTCUSD",1724167863972,0.4,59181.0,59177.0,0.1]
["bitfinex","BTCUSD",1724167864386,0.402,59181.0,59177.0,0.1]
["bitfinex","BTCUSD",1724167864599,0.4,59179.0,59177.0,0.1]
["bitfinex","BTCUSD",1724167864819,0.002,59181.0,59178.0,0.023]
["bitfinex","BTCUSD",1724167865025,0.002,59181.0,59179.0,0.00337919]
["bitfinex","BTCUSD",1724167865234,0.002,59181.0,59180.0,0.3799]
["bitfinex","BTCUSD",1724167865441,0.002,59181.0,59180.0,0.73051]
["bitfinex","BTCUSD",1724167865702,0.00090311,59183.0,59180.0,0.73051]
["bitfinex","BTCUSD",1724167865703,0.24439352,59182.0,59180.0,0.73051]
["bitfinex","BTCUSD",1724167865911,0.00090311,59183.0,59180.0,0.73051]
["bitfinex","BTCUSD",1724167865912,0.24529663,59183.0,59181.0,0.51301]
["bitfinex","BTCUSD",1724167866126,0.00090311,59183.0,59181.0,0.51001]
["bitfinex","BTCUSD",1724167866773,0.00090311,59183.0,59181.0,0.50701]
["bitfinex","BTCUSD",1724167867228,0.00090311,59183.0,59182.0,0.42398889]
["bitfinex","BTCUSD",1724167867437,0.00090311,59183.0,59182.0,0.44698889]
["bitfinex","BTCUSD",1724167867663,0.16827792,59183.0,59182.0,0.64278889]
["bitfinex","BTCUSD",1724167867878,0.16827792,59183.0,59182.0,0.63941]
["bitfinex","BTCUSD",1724167867879,0.00090311,59183.0,59182.0,0.63941]
["bitfinex","BTCUSD",1724167868712,0.00090311,59183.0,59182.0,0.65305096]
["bitfinex","BTCUSD",1724167868935,0.00090311,59183.0,59182.0,0.65405096]
["bitfinex","BTCUSD",1724167869146,0.00190311,59183.0,59182.0,0.76305096]
["bitfinex","BTCUSD",1724167870192,0.00190311,59183.0,59182.0,0.76805096]
["bitfinex","BTCUSD",1724167870810,0.00190311,59183.0,59182.0,0.76305096]
["bitfinex","BTCUSD",1724167871174,0.00290311,59183.0,59182.0,0.76505096]
["bitfinex","BTCUSD",1724167871380,0.14885606,59191.0,59189.0,0.03491]
["bitfinex","BTCUSD",1724167871580,0.16745247,59199.0,59191.0,0.03391]
["bitfinex","BTCUSD",1724167871581,0.14885606,59192.0,59191.0,0.03391]
["bitfinex","BTCUSD",1724167871907,0.14886926,59196.0,59195.0,0.1888]
["bitfinex","BTCUSD",1724167872139,0.16745247,59204.0,59202.0,0.1869]
["bitfinex","BTCUSD",1724167872140,0.14887466,59204.0,59202.0,0.1869]
["bitfinex","BTCUSD",1724167872339,0.00090311,59212.0,59202.0,0.1869]
["bitfinex","BTCUSD",1724167872340,0.14887466,59211.0,59205.0,0.03391]
["bitfinex","BTCUSD",1724167872540,0.00090311,59212.0,59205.0,0.55418751]
["bitfinex","BTCUSD",1724167872750,0.00090311,59212.0,59205.0,0.55081]
["bitfinex","BTCUSD",1724167872961,0.14977777,59212.0,59205.0,0.54981]
["bitfinex","BTCUSD",1724167873170,0.14887466,59211.0,59205.0,0.15691]
["bitfinex","BTCUSD",1724167873437,0.14887466,59207.0,59205.0,0.13291]
["bitfinex","BTCUSD",1724167873636,0.63693729,59206.0,59205.0,0.01356072]
["bitfinex","BTCUSD",1724167873837,0.61715839,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1724167874270,0.61715839,59206.0,59202.0,0.009]
["bitfinex","BTCUSD",1724167874271,1.00055839,59206.0,59202.0,0.009]
["bitfinex","BTCUSD",1724167874472,1.16801086,59206.0,59202.0,0.009]
["bitfinex","BTCUSD",1724167874671,1.00055839,59206.0,59202.0,0.009]
["bitfinex","BTCUSD",1724167874877,0.61615839,59206.0,59202.0,0.009]
["bitfinex","BTCUSD",1724167875088,0.61615839,59206.0,59203.0,0.03391]
["bitfinex","BTCUSD",1724167875500,0.61615839,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1724167875716,0.61715839,59206.0,59205.0,0.01]
["bitfinex","BTCUSD",1724167875854,0.61815839,59206.0,59205.0,0.023]
["bitfinex","BTCUSD",1724167876055,0.76680437,59206.0,59205.0,0.023]
["bitfinex","BTCUSD",1724167876256,0.61715839,59206.0,59205.0,0.05691]
["bitfinex","BTCUSD",1724167876662,0.61815839,59206.0,59205.0,0.05691]
["bitfinex","BTCUSD",1724167876886,0.61915839,59206.0,59205.0,0.05691]
["bitfinex","BTCUSD",1724167877087,0.61715839,59206.0,59205.0,0.05691]
["bitfinex","BTCUSD",1724167877788,0.61715839,59206.0,59205.0,0.07051519]
["bitfinex","BTCUSD",1724167877992,0.61715839,59206.0,59205.0,0.52575671]
["bitfinex","BTCUSD",1724167878201,0.71616155,59206.0,59205.0,0.62575671]
["bitfinex","BTCUSD",1724167878602,0.71616155,59206.0,59205.0,0.55421519]
["bitfinex","BTCUSD",1724167878804,0.71616155,59206.0,59205.0,0.75131519]
["bitfinex","BTCUSD",1724167878805,0.71616871,59206.0,59205.0,0.75131519]
["bitfinex","BTCUSD",1724167879132,0.61615839,59206.0,59205.0,0.75131519]
["bitfinex","BTCUSD",1724167879340,0.61615839,59206.0,59205.0,0.75431519]
["bitfinex","BTCUSD",1724167879787,0.61615839,59206.0,59205.0,0.75131519]
["bitfinex","BTCUSD",1724167879996,0.61615839,59206.0,59205.0,0.87015671]
["bitfinex","BTCUSD",1724167879997,0.66664734,59206.0,59205.0,0.87015671]
["bitfinex","BTCUSD",1724167880198,0.61615839,59206.0,59205.0,0.75731519]
["bitfinex","BTCUSD",1724167880616,0.61615839,59206.0,59205.0,0.77131519]
["bitfinex","BTCUSD",1724167880617,0.61715839,59206.0,59205.0,0.77131519]
["bitfinex","BTCUSD",1724167880824,0.61715839,59206.0,59205.0,0.76631519]
["bitfinex","BTCUSD",1724167881291,0.61715839,59206.0,59205.0,0.87865671]
["bitfinex","BTCUSD",1724167881700,0.61715839,59206.0,59205.0,0.76631519]
["bitfinex","BTCUSD",1724167882143,0.61815839,59206.0,59205.0,0.77931519]
["bitfinex","BTCUSD",1724167882327,0.00090311,59212.0,59211.0,0.61711]
["bitfinex","BTCUSD",1724167882562,0.00090311,59212.0,59211.0,0.64011]
["bitfinex","BTCUSD",1724167882766,0.00090311,59212.0,59211.0,0.73911]
["bitfinex","BTCUSD",1724167882947,0.00090311,59212.0,59211.0,0.813021]
["bitfinex","BTCUSD",1724167883557,0.00090311,59212.0,59211.0,0.812021]
["bitfinex","BTCUSD",1724167883964,0.00090311,59212.0,59211.0,0.823021]
["bitfinex","BTCUSD",1724167885500,0.00190311,59212.0,59211.0,1.20017088]
["bitfinex","BTCUSD",1724167886438,0.00190311,59212.0,59211.0,1.12625988]
["bitfinex","BTCUSD",1724167886641,0.00190311,59212.0,59211.0,1.10325988]
["bitfinex","BTCUSD",1724167887431,0.00190311,59212.0,59211.0,0.52205988]
["bitfinex","BTCUSD",1724167888032,0.00190311,59212.0,59211.0,0.54505988]
["bitfinex","BTCUSD",1724167888969,0.00190311,59212.0,59211.0,0.52205988]
["bitfinex","BTCUSD",1724167889175,0.00190311,59212.0,59211.0,0.06595988]
["bitfinex","BTCUSD",1724167890015,0.00090311,59212.0,59211.0,0.41405988]
["bitfinex","BTCUSD",1724167890215,0.00090311,59212.0,59211.0,0.78475988]
["bitfinex","BTCUSD",1724167890422,0.00190311,59212.0,59211.0,0.78475988]
["bitfinex","BTCUSD",1724167890628,0.00190311,59212.0,59211.0,0.88475988]
["bitfinex","BTCUSD",1724167890829,0.00090311,59212.0,59211.0,0.88475988]
["bitfinex","BTCUSD",1724167891030,0.00090311,59212.0,59211.0,0.90775988]
["bitfinex","BTCUSD",1724167891231,0.00090311,59212.0,59211.0,0.99853587]
["bitfinex","BTCUSD",1724167892271,0.00090311,59212.0,59211.0,1.00253587]
["bitfinex","BTCUSD",1724167892587,0.00090311,59212.0,59211.0,0.99953587]
["bitfinex","BTCUSD",1724167892795,0.00090311,59212.0,59211.0,0.90775988]
["bitfinex","BTCUSD",1724167892994,0.00090311,59212.0,59211.0,0.93175988]
["bitfinex","BTCUSD",1724167892995,0.00190311,59212.0,59211.0,0.93175988]
["bitfinex","BTCUSD",1724167893231,0.00190311,59212.0,59211.0,1.12525988]
["bitfinex","BTCUSD",1724167893842,0.00904201,59214.0,59213.0,0.43721]
["bitfinex","BTCUSD",1724167894182,0.00904201,59214.0,59213.0,0.67729599]
["bitfinex","BTCUSD",1724167894303,0.00904201,59214.0,59213.0,0.67529599]
["bitfinex","BTCUSD",1724167894959,0.00904201,59214.0,59213.0,0.67729599]
["bitfinex","BTCUSD",1724167895382,0.00904201,59214.0,59213.0,0.67529599]
["bitfinex","BTCUSD",1724167895765,0.01004201,59214.0,59213.0,0.69429599]
["bitfinex","BTCUSD",1724167898123,0.01004201,59214.0,59213.0,0.69829599]
["bitfinex","BTCUSD",1724167898685,0.00904201,59223.0,59216.0,0.002]
["bitfinex","BTCUSD",1724167898876,0.00904201,59223.0,59222.0,0.57311]
["bitfinex","BTCUSD",1724167898992,0.00090421,59232.0,59222.0,0.57311]
["bitfinex","BTCUSD",1724167898993,0.00090421,59232.0,59222.0,0.34001]
["bitfinex","BTCUSD",1724167899193,0.00090421,59232.0,59231.0,0.03391]
["bitfinex","BTCUSD",1724167899396,0.00090421,59232.0,59231.0,0.72731]
["bitfinex","BTCUSD",1724167899802,0.00090421,59232.0,59231.0,0.72631]
["bitfinex","BTCUSD",1724167900011,0.00090421,59232.0,59231.0,0.834551]
["bitfinex","BTCUSD",1724167900639,0.00090421,59232.0,59231.0,0.848551]
["bitfinex","BTCUSD",1724167901473,0.00090421,59232.0,59231.0,0.75329735]
["bitfinex","BTCUSD",1724167901648,0.00090421,59232.0,59231.0,0.56809735]
["bitfinex","BTCUSD",1724167901864,0.00090421,59232.0,59231.0,0.19689735]
["bitfinex","BTCUSD",1724167902054,0.00090421,59232.0,59231.0,0.18289735]
["bitfinex","BTCUSD",1724167902256,0.00090421,59232.0,59231.0,0.57977312]
["bitfinex","BTCUSD",1724167902468,0.00090421,59232.0,59231.0,0.88616043]
["bitfinex","BTCUSD",1724167903187,0.00090421,59232.0,59231.0,0.88816043]
["bitfinex","BTCUSD",1724167903402,0.00090421,59232.0,59231.0,0.87416043]
["bitfinex","BTCUSD",1724167903747,0.00904201,59241.0,59238.0,0.38801]
["bitfinex","BTCUSD",1724167903927,0.00904201,59241.0,59238.0,0.75247894]
["bitfinex","BTCUSD",1724167904083,0.00904201,59241.0,59238.0,1.15997894]
["bitfinex","BTCUSD",1724167904280,0.00904201,59241.0,59238.0,1.19735791]
["bitfinex","BTCUSD",1724167904889,0.00904201,59241.0,59238.0,1.15997894]
["bitfinex","BTCUSD",1724167905676,0.00904201,59241.0,59238.0,1.19735791]
["bitfinex","BTCUSD",1724167905876,0.00904201,59241.0,59238.0,1.15997894]
["bitfinex","BTCUSD",1724167906013,0.00904201,59241.0,59238.0,1.22235791]
["bitfinex","BTCUSD",1724167906218,0.00904201,59241.0,59238.0,1.22435791]
["bitfinex","BTCUSD",1724167906413,0.00904201,59241.0,59238.0,1.237342]
["bitfinex","BTCUSD",1724167906630,0.00904201,59241.0,59240.0,0.62551]
["bitfinex","BTCUSD",1724167907000,0.00904201,59241.0,59240.0,0.8624251]
["bitfinex","BTCUSD",1724167908284,0.00904201,59241.0,59240.0,0.8584251]
["bitfinex","BTCUSD",1724167908522,0.00904201,59251.0,59247.0,0.03591]
["bitfinex","BTCUSD",1724167908729,0.00904201,59251.0,59250.0,0.38801]
["bitfinex","BTCUSD",1724167908925,0.00904201,59251.0,59250.0,0.90341]
["bitfinex","BTCUSD",1724167909139,0.00904201,59251.0,59250.0,1.024071]
["bitfinex","BTCUSD",1724167909356,0.00904201,59251.0,59250.0,1.028071]
["bitfinex","BTCUSD",1724167909525,0.00904201,59251.0,59250.0,1.024071]
["bitfinex","BTCUSD",1724167910493,0.00904201,59251.0,59250.0,1.038071]
["bitfinex","BTCUSD",1724167910704,0.00904201,59251.0,59250.0,1.225271]
["bitfinex","BTCUSD",1724167911402,0.00904201,59251.0,59250.0,1.227271]
["bitfinex","BTCUSD",1724167911615,0.00904201,59251.0,59250.0,1.241271]
["bitfinex","BTCUSD",1724167911845,0.00904201,59251.0,59250.0,1.25428895]
["bitfinex","BTCUSD",1724167912068,0.00904201,59253.0,59252.0,0.60111]
["bitfinex","BTCUSD",1724167912295,0.00904201,59253.0,59252.0,0.88150889]
["bitfinex","BTCUSD",1724167913206,0.00904201,59253.0,59252.0,0.88550889]
["bitfinex","BTCUSD",1724167913435,0.00904201,59253.0,59252.0,0.89550889]
["bitfinex","BTCUSD",1724167913643,0.00904201,59253.0,59252.0,0.14591]
["bitfinex","BTCUSD",1724167914060,0.00904201,59253.0,59252.0,0.04591]
["bitfinex","BTCUSD",1724167914258,0.39084201,59253.0,59252.0,0.04591]
["bitfinex","BTCUSD",1724167914458,0.39084201,59253.0,59252.0,0.05991]
["bitfinex","BTCUSD",1724167914874,0.39084201,59253.0,59252.0,0.04591]
["bitfinex","BTCUSD",1724167915344,0.39084201,59253.0,59252.0,0.03791]
["bitfinex","BTCUSD",1724167915758,0.39084201,59253.0,59252.0,0.03991]
["bitfinex","BTCUSD",1724167915992,0.39084201,59253.0,59250.0,0.01301795]
["bitfinex","BTCUSD",1724167915993,0.39084201,59253.0,59251.0,0.03191]
["bitfinex","BTCUSD",1724167916198,0.39184201,59253.0,59252.0,0.006]
["bitfinex","BTCUSD",1724167916372,0.39184201,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1724167916611,0.39084201,59253.0,59252.0,0.04791]
["bitfinex","BTCUSD",1724167917028,0.00904201,59253.0,59252.0,0.04791]
["bitfinex","BTCUSD",1724167917925,0.00904201,59253.0,59252.0,0.07091]
["bitfinex","BTCUSD",1724167918132,0.00904201,59253.0,59252.0,0.06491]
["bitfinex","BTCUSD",1724167918338,0.00904201,59253.0,59252.0,0.078211]
["bitfinex","BTCUSD",1724167918746,0.00904201,59253.0,59252.0,0.081586]
["bitfinex","BTCUSD",1724167918991,0.00904201,59253.0,59252.0,0.7033796]
["bitfinex","BTCUSD",1724167919604,0.00904201,59253.0,59252.0,0.8033796]
["bitfinex","BTCUSD",1724167919827,0.00904201,59253.0,59252.0,0.8093796]
["bitfinex","BTCUSD",1724167920434,0.00904201,59253.0,59252.0,0.8113796]
["bitfinex","BTCUSD",1724167921185,0.00904201,59253.0,59252.0,0.8053796]
["bitfinex","BTCUSD",1724167921565,0.0002,59259.0,59258.0,0.03791]
["bitfinex","BTCUSD",1724167921775,0.0002,59259.0,59258.0,0.98731]
["bitfinex","BTCUSD",1724167921983,0.0002,59259.0,59258.0,1.186441]
["bitfinex","BTCUSD",1724167922841,0.0002,59259.0,59258.0,1.08731]
["bitfinex","BTCUSD",1724167923257,0.0002,59259.0,59258.0,1.10131]
["bitfinex","BTCUSD",1724167923459,0.0002,59259.0,59258.0,0.51301]
["bitfinex","BTCUSD",1724167923678,0.0002,59259.0,59258.0,0.52577043]
["bitfinex","BTCUSD",1724167924327,0.0002,59259.0,59258.0,0.53977043]
["bitfinex","BTCUSD",1724167924553,0.0002,59259.0,59258.0,0.18367043]
["bitfinex","BTCUSD",1724167924768,0.0002,59259.0,59258.0,0.04667043]
["bitfinex","BTCUSD",1724167924769,0.4055,59259.0,59258.0,0.04667043]
["bitfinex","BTCUSD",1724167924983,0.4055,59259.0,59258.0,0.06067043]
["bitfinex","BTCUSD",1724167924984,0.4065,59259.0,59258.0,0.06067043]
["bitfinex","BTCUSD",1724167925196,0.4065,59259.0,59258.0,0.07467043]
["bitfinex","BTCUSD",1724167925405,0.5926,59259.0,59258.0,0.04791]
["bitfinex","BTCUSD",1724167925610,0.5916,59259.0,59258.0,0.06191]
["bitfinex","BTCUSD",1724167925819,0.5926,59259.0,59258.0,0.04791]
["bitfinex","BTCUSD",1724167926049,0.5926,59259.0,59258.0,0.05691]
["bitfinex","BTCUSD",1724167926476,0.5926,59259.0,59258.0,0.04291]
["bitfinex","BTCUSD",1724167926477,0.5916,59259.0,59258.0,0.04291]
["bitfinex","BTCUSD",1724167927140,0.5916,59259.0,59258.0,0.42201]
["bitfinex","BTCUSD",1724167927141,0.0002,59259.0,59258.0,0.42201]
["bitfinex","BTCUSD",1724167927343,0.0002,59259.0,59258.0,0.41301]
["bitfinex","BTCUSD",1724167927702,0.0002,59259.0,59258.0,0.51701]
["bitfinex","BTCUSD",1724167927858,0.0002,59259.0,59258.0,0.588343]
["bitfinex","BTCUSD",1724167928074,0.0002,59259.0,59258.0,0.584343]
["bitfinex","BTCUSD",1724167928478,0.0002,59259.0,59258.0,0.16491]
["bitfinex","BTCUSD",1724167928679,0.4021,59259.0,59258.0,0.16791]
["bitfinex","BTCUSD",1724167928879,0.4021,59259.0,59258.0,0.14491]
["bitfinex","BTCUSD",1724167928880,0.6026,59259.0,59258.0,0.14491]
["bitfinex","BTCUSD",1724167929283,0.4021,59259.0,59258.0,0.14491]
["bitfinex","BTCUSD",1724167929496,0.0002,59259.0,59258.0,0.183693]
["bitfinex","BTCUSD",1724167930137,0.0002,59259.0,59258.0,0.180693]
["bitfinex","BTCUSD",1724167930308,0.0002,59259.0,59258.0,0.080693]
["bitfinex","BTCUSD",1724167930533,0.0002,59259.0,59258.0,0.090693]
["bitfinex","BTCUSD",1724167930744,0.0002,59259.0,59258.0,0.190693]
["bitfinex","BTCUSD",1724167931616,0.0002,59259.0,59258.0,0.17491]
["bitfinex","BTCUSD",1724167932092,0.0002,59259.0,59258.0,0.07491]
["bitfinex","BTCUSD",1724167932992,0.00110311,59259.0,59258.0,0.07491]
["bitfinex","BTCUSD",1724167935457,0.00110311,59259.0,59258.0,0.45578444]
["bitfinex","BTCUSD",1724167935658,0.00110311,59259.0,59258.0,0.55241]
["bitfinex","BTCUSD",1724167935795,0.00110311,59259.0,59258.0,0.6390151]
["bitfinex","BTCUSD",1724167936396,0.00110311,59259.0,59258.0,0.8212151]
["bitfinex","BTCUSD",1724167936611,0.04948341,59273.0,59265.0,0.03591]
["bitfinex","BTCUSD",1724167936821,0.05851441,59274.0,59268.0,0.3561]
["bitfinex","BTCUSD",1724167937038,0.009031,59274.0,59269.0,0.17637738]
["bitfinex","BTCUSD",1724167937264,0.001,59270.0,59269.0,0.1]
["bitfinex","BTCUSD",1724167937474,0.12470853,59270.0,59269.0,0.1]
["bitfinex","BTCUSD",1724167937687,0.12479234,59270.0,59269.0,0.1]
["bitfinex","BTCUSD",1724167937889,0.12481697,59270.0,59269.0,0.13391]
["bitfinex","BTCUSD",1724167938103,0.5657,59273.0,59269.0,0.13391]
["bitfinex","BTCUSD",1724167938104,0.12388644,59271.0,59269.0,0.04702231]
["bitfinex","BTCUSD",1724167938329,0.04955614,59270.0,59269.0,0.14702231]
["bitfinex","BTCUSD",1724167938524,0.04956215,59272.0,59269.0,0.15702231]
["bitfinex","BTCUSD",1724167938960,0.04956215,59273.0,59271.0,0.03391]
["bitfinex","BTCUSD",1724167939186,0.05861512,59274.0,59273.0,0.03391]
["bitfinex","BTCUSD",1724167939392,0.009031,59274.0,59273.0,0.05691]
["bitfinex","BTCUSD",1724167939586,0.009031,59274.0,59273.0,0.08422645]
["bitfinex","BTCUSD",1724167940208,0.009031,59274.0,59273.0,0.47692645]
["bitfinex","BTCUSD",1724167940413,0.009031,59274.0,59273.0,0.57692645]
["bitfinex","BTCUSD",1724167940839,0.009031,59274.0,59273.0,0.78032645]
["bitfinex","BTCUSD",1724167941049,0.009031,59274.0,59273.0,0.77832645]
["bitfinex","BTCUSD",1724167941259,0.009031,59274.0,59273.0,0.77632645]
["bitfinex","BTCUSD",1724167941470,0.009031,59274.0,59273.0,0.79032645]
["bitfinex","BTCUSD",1724167941969,0.009031,59274.0,59273.0,0.76301]
["bitfinex","BTCUSD",1724167942366,0.009031,59274.0,59273.0,0.74901]
["bitfinex","BTCUSD",1724167942687,0.009031,59274.0,59273.0,0.76301]
["bitfinex","BTCUSD",1724167942892,0.009031,59274.0,59273.0,0.76701]
["bitfinex","BTCUSD",1724167943665,0.009031,59274.0,59273.0,0.76301]
["bitfinex","BTCUSD",1724167943866,0.009031,59274.0,59273.0,0.84803645]
["bitfinex","BTCUSD",1724167944074,0.009031,59274.0,59273.0,0.74901]
["bitfinex","BTCUSD",1724167944279,0.009031,59274.0,59273.0,0.76301]
["bitfinex","BTCUSD",1724167944480,0.009031,59274.0,59273.0,0.77701]
["bitfinex","BTCUSD",1724167944681,0.009031,59274.0,59273.0,0.76301]
["bitfinex","BTCUSD",1724167944880,0.009031,59274.0,59273.0,0.74901]
["bitfinex","BTCUSD",1724167945085,0.009031,59274.0,59273.0,0.84623645]
["bitfinex","BTCUSD",1724167945291,0.009031,59274.0,59273.0,0.86023645]
["bitfinex","BTCUSD",1724167945506,0.009031,59274.0,59273.0,0.84623645]
["bitfinex","BTCUSD",1724167945901,0.0002,59279.0,59278.0,0.004]
["bitfinex","BTCUSD",1724167946135,0.0002,59279.0,59278.0,0.41301]
["bitfinex","BTCUSD",1724167946340,0.0002,59279.0,59278.0,0.564711]
["bitfinex","BTCUSD",1724167947176,0.0002,59279.0,59278.0,0.51301]
["bitfinex","BTCUSD",1724167947581,0.4048,59279.0,59278.0,0.13391]
["bitfinex","BTCUSD",1724167947785,0.0002,59279.0,59278.0,0.13391]
["bitfinex","BTCUSD",1724167947986,0.0002,59279.0,59273.0,0.028]
["bitfinex","BTCUSD",1724167947987,0.0002,59279.0,59274.0,0.03391]
["bitfinex","BTCUSD",1724167948164,0.0002,59279.0,59278.0,0.14791]
["bitfinex","BTCUSD",1724167948394,0.0002,59279.0,59278.0,0.518801]
["bitfinex","BTCUSD",1724167948597,0.0002,59279.0,59278.0,0.52217444]
["bitfinex","BTCUSD",1724167948801,0.0002,59279.0,59278.0,0.53617444]
["bitfinex","BTCUSD",1724167949005,0.0002,59279.0,59278.0,0.72557444]
["bitfinex","BTCUSD",1724167949218,0.0002,59279.0,59278.0,0.71157444]
["bitfinex","BTCUSD",1724167949426,0.0002,59279.0,59278.0,0.708201]
["bitfinex","BTCUSD",1724167949606,0.0002,59279.0,59278.0,0.52701]
["bitfinex","BTCUSD",1724167950862,0.0002,59279.0,59278.0,0.51301]
["bitfinex","BTCUSD",1724167951284,0.0002,59279.0,59278.0,0.52701]
["bitfinex","BTCUSD",1724167951776,0.0002,59279.0,59278.0,0.54101]
["bitfinex","BTCUSD",1724167951987,0.0002,59279.0,59278.0,0.52701]
["bitfinex","BTCUSD",1724167952192,0.0002,59279.0,59278.0,0.51301]
["bitfinex","BTCUSD",1724167952397,0.0002,59279.0,59278.0,0.6406846]
["bitfinex","BTCUSD",1724167952617,0.0002,59279.0,59278.0,0.54101]
["bitfinex","BTCUSD",1724167952820,0.0002,59279.0,59278.0,0.52701]
["bitfinex","BTCUSD",1724167953220,0.0002,59279.0,59278.0,0.54101]
["bitfinex","BTCUSD",1724167953666,0.5984,59279.0,59278.0,0.16191]
["bitfinex","BTCUSD",1724167953911,0.5984,59279.0,59278.0,0.06191]
["bitfinex","BTCUSD",1724167954141,0.5984,59279.0,59278.0,0.16191]
["bitfinex","BTCUSD",1724167954340,0.69759528,59279.0,59278.0,0.16191]
["bitfinex","BTCUSD",1724167954669,0.67262424,59279.0,59278.0,0.13391]
["bitfinex","BTCUSD",1724167954871,0.5984,59279.0,59278.0,0.13391]
["bitfinex","BTCUSD",1724167955070,0.5984,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167955475,0.69759528,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167955703,0.69759528,59279.0,59278.0,0.016]
["bitfinex","BTCUSD",1724167955704,0.5994,59279.0,59278.0,0.016]
["bitfinex","BTCUSD",1724167956058,0.74719292,59279.0,59278.0,0.016]
["bitfinex","BTCUSD",1724167956256,0.74719292,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167956257,0.72198864,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167956458,0.5984,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167957098,0.72199008,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167957307,0.72199008,59279.0,59278.0,0.04091]
["bitfinex","BTCUSD",1724167957308,0.5984,59279.0,59278.0,0.04091]
["bitfinex","BTCUSD",1724167957481,0.5984,59279.0,59278.0,0.002]
["bitfinex","BTCUSD",1724167957904,0.5984,59279.0,59278.0,0.03591]
["bitfinex","BTCUSD",1724167958112,0.59930311,59279.0,59278.0,0.03591]
["bitfinex","BTCUSD",1724167958330,0.59930311,59279.0,59278.0,0.04291]
["bitfinex","BTCUSD",1724167958677,0.59930311,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167958901,0.41770311,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167959129,0.00110311,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167959561,0.60030311,59279.0,59278.0,0.04991]
["bitfinex","BTCUSD",1724167959772,0.60030311,59279.0,59278.0,0.016]
["bitfinex","BTCUSD",1724167960188,0.72033342,59279.0,59278.0,0.016]
["bitfinex","BTCUSD",1724167960577,0.72033342,59279.0,59278.0,0.0189]
["bitfinex","BTCUSD",1724167960953,0.72033342,59279.0,59278.0,0.0099]
["bitfinex","BTCUSD",1724167961171,0.60130311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167961454,0.60330311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167961704,0.60330311,59279.0,59278.0,0.0049]
["bitfinex","BTCUSD",1724167961911,0.60030311,59279.0,59278.0,0.0079]
["bitfinex","BTCUSD",1724167962135,0.60030311,59279.0,59278.0,0.0059]
["bitfinex","BTCUSD",1724167962335,0.60230311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167962448,0.76900086,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167963477,0.60230311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167963675,0.60030311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167964085,0.76892134,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167964284,0.76893445,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167964702,0.76693445,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167964916,0.60030311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167965115,0.60230311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167965513,0.60030311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167967099,0.76693445,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167967294,0.60030311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167967499,0.60130311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167967959,0.60030311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167968369,0.72233342,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167968594,0.60330311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167968806,0.84631195,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167969000,0.60530311,59279.0,59278.0,0.0029]
["bitfinex","BTCUSD",1724167969202,0.60530311,59279.0,59278.0,0.00205999]
["bitfinex","BTCUSD",1724167969203,0.74025811,59279.0,59278.0,0.00205999]
["bitfinex","BTCUSD",1724167969382,1.17414689,59279.0,59278.0,0.00205999]
["bitfinex","BTCUSD",1724167969796,0.603,59275.0,59274.0,0.000821]
["bitfinex","BTCUSD",1724167970097,4.33523417,59275.0,59274.0,0.000821]
["bitfinex","BTCUSD",1724167970305,4.33523417,59275.0,59249.0,0.49249471]
["bitfinex","BTCUSD",1724167970306,0.736021,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167970516,5.33765517,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167970709,6.41303917,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167970910,6.26303551,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167971319,6.45093551,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167971525,6.37878378,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167971723,6.49990979,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167972255,6.49390979,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167972467,6.49990979,59250.0,59249.0,0.00020317]
["bitfinex","BTCUSD",1724167973271,6.76995179,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167974071,7.01201105,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167974278,7.01001105,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167974728,7.01201105,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167975131,6.64882578,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167975303,6.37878378,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167975506,6.65082578,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167975750,6.38078378,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167976086,6.65082578,59250.0,59249.0,0.00013149]
["bitfinex","BTCUSD",1724167977284,6.65082578,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167977622,6.64882578,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167978042,6.65082578,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167978491,7.09622578,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167978840,7.21478704,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167979261,6.65182578,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167979459,6.64982578,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167979894,6.76789943,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167981010,7.14714143,59250.0,59249.0,8.505e-05]
["bitfinex","BTCUSD",1724167981197,2.27946526,59250.0,59249.0,4.505e-05]
["bitfinex","BTCUSD",1724167981403,2.42943361,59250.0,59249.0,4.505e-05]
["bitfinex","BTCUSD",1724167981605,2.43143361,59250.0,59249.0,4.505e-05]
["bitfinex","BTCUSD",1724167981870,2.76743361,59250.0,59249.0,4.505e-05]
["bitfinex","BTCUSD",1724167982281,2.76743361,59250.0,59212.0,0.012576]
["bitfinex","BTCUSD",1724167982282,1.580304,59240.0,59212.0,0.012576]
["bitfinex","BTCUSD",1724167982521,1.913617,59240.0,59215.0,0.01261136]
["bitfinex","BTCUSD",1724167982750,1.370443,59240.0,59215.0,0.01261136]
["bitfinex","BTCUSD",1724167982951,1.369443,59240.0,59215.0,0.01261136]
["bitfinex","BTCUSD",1724167983290,1.2344,59240.0,59215.0,0.01261136]
["bitfinex","BTCUSD",1724167983485,1.46731661,59240.0,59215.0,0.01261136]
["bitfinex","BTCUSD",1724167983686,1.33227361,59240.0,59218.0,0.1]
["bitfinex","BTCUSD",1724167983893,1.33229639,59240.0,59218.0,0.1]
["bitfinex","BTCUSD",1724167984091,1.33229639,59240.0,59228.0,0.416]
["bitfinex","BTCUSD",1724167984092,1.30229639,59240.0,59228.0,0.416]
["bitfinex","BTCUSD",1724167984321,1.30229639,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167984322,1.25334214,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167984731,1.2044,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167984901,1.35057923,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167985112,1.38057923,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167985678,1.38257923,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167986065,1.2364,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167986740,1.0071,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167987426,0.603,59240.0,59229.0,0.1]
["bitfinex","BTCUSD",1724167987629,0.603,59240.0,59239.0,0.563321]
["bitfinex","BTCUSD",1724167987630,0.002,59240.0,59239.0,0.563321]
["bitfinex","BTCUSD",1724167987847,0.002,59240.0,59239.0,0.686321]
["bitfinex","BTCUSD",1724167988090,0.003,59240.0,59239.0,0.663321]
["bitfinex","BTCUSD",1724167988486,0.003,59240.0,59239.0,0.6758092]
["bitfinex","BTCUSD",1724167988666,0.001,59240.0,59239.0,0.6758092]
["bitfinex","BTCUSD",1724167989176,0.003,59240.0,59239.0,0.6758092]
["bitfinex","BTCUSD",1724167989577,0.003,59240.0,59239.0,0.6778092]
["bitfinex","BTCUSD",1724167989775,0.002,59240.0,59239.0,0.6988092]
["bitfinex","BTCUSD",1724167990217,0.002,59240.0,59239.0,0.7347192]
["bitfinex","BTCUSD",1724167990592,0.002,59240.0,59239.0,0.7327192]
["bitfinex","BTCUSD",1724167990926,0.003,59240.0,59239.0,0.100821]
["bitfinex","BTCUSD",1724167991138,0.06501614,59240.0,59239.0,0.100821]
["bitfinex","BTCUSD",1724167991313,0.06501614,59240.0,59239.0,0.001821]
["bitfinex","BTCUSD",1724167991523,0.46561614,59240.0,59239.0,0.001821]
["bitfinex","BTCUSD",1724167991725,0.46561614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167992163,0.46561614,59240.0,59239.0,0.005821]
["bitfinex","BTCUSD",1724167992164,1.05564614,59240.0,59239.0,0.005821]
["bitfinex","BTCUSD",1724167992361,1.12902897,59240.0,59239.0,0.005821]
["bitfinex","BTCUSD",1724167992560,0.72389897,59240.0,59239.0,0.005821]
["bitfinex","BTCUSD",1724167992786,0.72389897,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167992787,0.65051614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167992938,0.64651614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167993479,0.64851614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167993891,0.65251614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167994250,0.64851614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167994655,0.64651614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167994837,0.65051614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167995065,0.5845,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167995786,0.003,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167996181,0.001,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167996552,0.003,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167997869,0.001,59240.0,59239.0,0.395521]
["bitfinex","BTCUSD",1724167998069,0.001,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167998184,0.00637831,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167998393,0.003,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167998834,0.001,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167999209,0.003,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724167999776,0.001,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724168001741,0.003,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724168001947,0.002,59240.0,59239.0,0.417221]
["bitfinex","BTCUSD",1724168002150,0.002,59240.0,59239.0,0.540221]
["bitfinex","BTCUSD",1724168002336,0.201,59243.0,59239.0,0.540221]
["bitfinex","BTCUSD",1724168002710,0.401,59241.0,59240.0,0.1]
["bitfinex","BTCUSD",1724168005538,0.401,59241.0,59240.0,0.101]
["bitfinex","BTCUSD",1724168007840,0.47335591,59241.0,59240.0,0.101]
["bitfinex","BTCUSD",1724168008049,0.47335591,59241.0,59240.0,0.001]
["bitfinex","BTCUSD",1724168008050,0.88905591,59241.0,59240.0,0.001]
["bitfinex","BTCUSD",1724168008503,1.03612686,59241.0,59240.0,0.001]
["bitfinex","BTCUSD",1724168008874,0.47335591,59241.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724168009082,0.001,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724168009279,0.123785,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724168009482,0.001,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724168009707,0.12379876,59240.0,59239.0,0.100821]
["bitfinex","BTCUSD",1724168010117,0.001,59240.0,59239.0,0.100821]
["bitfinex","BTCUSD",1724168012720,0.001,59240.0,59239.0,0.101821]
["bitfinex","BTCUSD",1724168012926,0.001,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168013298,0.16677833,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168013479,0.24345616,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168013676,0.16677833,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168014090,0.001,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168014916,0.00437831,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168015319,0.001,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168015526,0.00437831,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168015701,0.10272614,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168015905,0.09934783,59240.0,59239.0,0.103821]
["bitfinex","BTCUSD",1724168016289,0.09934783,59240.0,59239.0,0.003821]
["bitfinex","BTCUSD",1724168016496,0.54032614,59240.0,59239.0,0.003821]
["bitfinex","BTCUSD",1724168016700,0.54032614,59240.0,59239.0,0.000821]
["bitfinex","BTCUSD",1724168016899,0.54032614,59240.0,59239.0,1.031e-05]
["bitfinex","BTCUSD",1724168017100,0.4,59225.0,59223.0,0.3912]
["bitfinex","BTCUSD",1724168017337,0.4,59225.0,59224.0,0.03386]
["bitfinex","BTCUSD",1724168017524,0.401,59225.0,59224.0,0.03386]
["bitfinex","BTCUSD",1724168018654,0.4,59225.0,59224.0,0.13386]
["bitfinex","BTCUSD",1724168019519,0.4,59225.0,59224.0,0.13786]
["bitfinex","BTCUSD",1724168020038,0.4,59225.0,59224.0,0.138681]
["bitfinex","BTCUSD",1724168020241,0.4,59225.0,59224.0,0.545681]
["bitfinex","BTCUSD",1724168021072,0.4,59225.0,59224.0,0.550681]
["bitfinex","BTCUSD",1724168021613,0.16667826,59228.0,59225.0,0.4116]
["bitfinex","BTCUSD",1724168021821,0.16667826,59228.0,59226.0,0.03386]
["bitfinex","BTCUSD",1724168022018,0.13833723,59243.0,59227.0,0.62726]
["bitfinex","BTCUSD",1724168022019,0.16667826,59230.0,59227.0,0.62726]
["bitfinex","BTCUSD",1724168022217,0.001,59232.0,59229.0,0.03386]
["bitfinex","BTCUSD",1724168023637,0.001,59232.0,59229.0,0.03686]
["bitfinex","BTCUSD",1724168023860,0.16675706,59230.0,59229.0,0.03686]
["bitfinex","BTCUSD",1724168024261,0.16675706,59231.0,59229.0,0.03686]
["bitfinex","BTCUSD",1724168024506,0.16675706,59231.0,59230.0,0.398]
["bitfinex","BTCUSD",1724168024621,0.16675706,59232.0,59230.0,0.43186]
["bitfinex","BTCUSD",1724168024822,0.16775706,59232.0,59230.0,0.43186]
["bitfinex","BTCUSD",1724168025023,0.16775706,59232.0,59231.0,0.13386]
["bitfinex","BTCUSD",1724168026178,0.16675706,59232.0,59231.0,0.13386]
["bitfinex","BTCUSD",1724168026530,0.16675706,59233.0,59231.0,0.13386]
["bitfinex","BTCUSD",1724168027080,0.16675706,59233.0,59231.0,0.14386]
["bitfinex","BTCUSD",1724168027315,0.16675706,59233.0,59232.0,0.41166]
["bitfinex","BTCUSD",1724168027467,0.16675706,59234.0,59232.0,0.51066]
["bitfinex","BTCUSD",1724168027791,0.001,59236.0,59233.0,0.13386]
["bitfinex","BTCUSD",1724168028601,0.001,59235.0,59233.0,0.13386]
["bitfinex","BTCUSD",1724168028828,0.201,59234.0,59233.0,0.13386]
["bitfinex","BTCUSD",1724168028984,0.201,59234.0,59231.0,0.009]
["bitfinex","BTCUSD",1724168028985,0.401,59232.0,59231.0,0.009]
["bitfinex","BTCUSD",1724168029159,0.7802,59232.0,59231.0,0.017]
["bitfinex","BTCUSD",1724168029509,0.87832,59232.0,59231.0,0.017]
["bitfinex","BTCUSD",1724168029731,1.06952,59232.0,59231.0,0.009]
["bitfinex","BTCUSD",1724168029926,0.401,59225.0,59222.0,0.03386]
["bitfinex","BTCUSD",1724168031098,0.401,59225.0,59224.0,0.003821]
["bitfinex","BTCUSD",1724168031306,0.401,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168031685,0.401,59225.0,59224.0,0.002821]
["bitfinex","BTCUSD",1724168032453,0.401,59225.0,59224.0,0.005821]
["bitfinex","BTCUSD",1724168032915,0.401,59225.0,59224.0,0.002821]
["bitfinex","BTCUSD",1724168033333,0.401,59225.0,59224.0,0.004821]
["bitfinex","BTCUSD",1724168035111,0.8718378,59225.0,59224.0,0.004821]
["bitfinex","BTCUSD",1724168035495,0.401,59225.0,59224.0,0.004821]
["bitfinex","BTCUSD",1724168035896,0.401,59225.0,59224.0,0.002821]
["bitfinex","BTCUSD",1724168036049,0.401,59225.0,59224.0,0.003821]
["bitfinex","BTCUSD",1724168036430,0.43,59225.0,59224.0,0.003821]
["bitfinex","BTCUSD",1724168036659,0.43,59225.0,59224.0,0.002821]
["bitfinex","BTCUSD",1724168036833,0.431,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168037844,0.4941,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168038265,0.73766414,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168038920,0.4941,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168039048,1.0763,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168039665,1.0793,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168039874,1.214378,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168040272,1.0803,59225.0,59224.0,0.000821]
["bitfinex","BTCUSD",1724168040492,1.215378,59225.0,59224.0,0.00053878]
["bitfinex","BTCUSD",1724168040695,1.75151475,59225.0,59224.0,0.00053878]
["bitfinex","BTCUSD",1724168040902,1.48135875,59225.0,59224.0,0.00053878]
["bitfinex","BTCUSD",1724168041115,1.214378,59225.0,59224.0,0.00053878]
["bitfinex","BTCUSD",1724168042046,1.215378,59225.0,59224.0,0.00053878]
["bitfinex","BTCUSD",1724168042244,1.75569,59225.0,59224.0,0.00053878]
["bitfinex","BTCUSD",1724168042464,1.75569,59225.0,59214.0,0.00821]
["bitfinex","BTCUSD",1724168042465,1.167,59215.0,59214.0,0.00821]
["bitfinex","BTCUSD",1724168042581,1.164,59215.0,59214.0,0.00821]
["bitfinex","BTCUSD",1724168044859,1.40723195,59215.0,59214.0,0.00821]
["bitfinex","BTCUSD",1724168045078,1.164,59215.0,59214.0,0.00321]
["bitfinex","BTCUSD",1724168045282,1.46723195,59215.0,59214.0,0.00321]
["bitfinex","BTCUSD",1724168045477,1.46818634,59215.0,59214.0,0.00321]
["bitfinex","BTCUSD",1724168046092,1.225,59215.0,59214.0,0.00321]
["bitfinex","BTCUSD",1724168046288,0.602,59215.0,59214.0,0.00321]
["bitfinex","BTCUSD",1724168049810,2.2921019,59215.0,59214.0,0.0021349]
["bitfinex","BTCUSD",1724168050009,2.3161019,59215.0,59214.0,0.0021349]
["bitfinex","BTCUSD",1724168050223,2.3151019,59215.0,59214.0,0.0021349]
["bitfinex","BTCUSD",1724168050763,2.3151019,59215.0,59211.0,0.000821]
["bitfinex","BTCUSD",1724168050764,1.548152,59212.0,59211.0,0.000821]
["bitfinex","BTCUSD",1724168050969,1.907552,59212.0,59211.0,0.000821]
["bitfinex","BTCUSD",1724168051194,2.245152,59212.0,59211.0,0.000821]
["bitfinex","BTCUSD",1724168051800,2.51217831,59212.0,59211.0,0.000821]
["bitfinex","BTCUSD",1724168052257,2.51217831,59212.0,59211.0,0.00029376]
["bitfinex","BTCUSD",1724168052258,2.246152,59212.0,59211.0,0.00029376]
["bitfinex","BTCUSD",1724168052483,2.40077617,59212.0,59211.0,0.00029376]
["bitfinex","BTCUSD",1724168052856,2.39977617,59212.0,59211.0,0.00029376]
["bitfinex","BTCUSD",1724168053290,2.40077617,59212.0,59211.0,0.00029376]
["bitfinex","BTCUSD",1724168053726,2.41353148,59212.0,59211.0,0.00017098]
["bitfinex","BTCUSD",1724168054736,2.41253148,59212.0,59211.0,0.00017098]
["bitfinex","BTCUSD",1724168055524,2.43122046,59212.0,59211.0,0.00017098]
["bitfinex","BTCUSD",1724168056269,1.311605,59206.0,59205.0,0.00067304]
["bitfinex","BTCUSD",1724168056447,2.270705,59206.0,59205.0,0.00067304]
["bitfinex","BTCUSD",1724168058227,2.271705,59206.0,59205.0,0.00067304]
["bitfinex","BTCUSD",1724168059058,1.233011,59199.0,59198.0,0.00821]
["bitfinex","BTCUSD",1724168059247,2.6996061,59199.0,59198.0,0.00821]
["bitfinex","BTCUSD",1724168059491,3.89552513,59199.0,59198.0,0.00821]
["bitfinex","BTCUSD",1724168060140,4.7502541,59199.0,59198.0,0.00821]
["bitfinex","BTCUSD",1724168060350,4.86352044,59199.0,59198.0,0.00310401]
["bitfinex","BTCUSD",1724168060970,3.69102044,59199.0,59198.0,0.00310401]
["bitfinex","BTCUSD",1724168061172,3.81953915,59199.0,59198.0,0.00310401]
["bitfinex","BTCUSD",1724168061782,3.81955519,59199.0,59198.0,0.00310401]
["bitfinex","BTCUSD",1724168061991,3.81955519,59199.0,59198.0,0.00182514]
["bitfinex","BTCUSD",1724168062203,2.9299801,59199.0,59198.0,0.00182514]
["bitfinex","BTCUSD",1724168062407,2.9529801,59199.0,59198.0,0.00182514]
["bitfinex","BTCUSD",1724168063222,2.9509801,59199.0,59198.0,0.00182514]
["bitfinex","BTCUSD",1724168063427,2.9279801,59199.0,59198.0,0.00182514]
["bitfinex","BTCUSD",1724168063844,2.6577061,59199.0,59198.0,0.00182514]
["bitfinex","BTCUSD",1724168064043,2.3834321,59199.0,59198.0,0.00182514]
["bitfinex","BTCUSD",1724168064201,2.3834321,59199.0,59195.0,0.00821]
["bitfinex","BTCUSD",1724168064202,0.405432,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168064398,0.28976817,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168064830,0.15562417,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168065002,0.29076817,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168065531,0.002,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168066493,0.12377445,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168066752,0.001,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168066959,0.09921172,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168067519,0.001,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168067728,0.09921845,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168067933,0.002,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168068278,0.22622344,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168068480,0.22522344,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168068892,0.1002322,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168069092,0.1002322,59196.0,59195.0,0.42212395]
["bitfinex","BTCUSD",1724168069562,0.002,59196.0,59195.0,0.42212395]
["bitfinex","BTCUSD",1724168069920,0.10025065,59196.0,59195.0,0.42212395]
["bitfinex","BTCUSD",1724168070146,0.002,59196.0,59195.0,0.42212395]
["bitfinex","BTCUSD",1724168070301,0.11861897,59196.0,59195.0,0.42212395]
["bitfinex","BTCUSD",1724168070543,0.24140922,59196.0,59195.0,0.42212395]
["bitfinex","BTCUSD",1724168071326,0.24140922,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168071327,0.11861897,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168071453,0.25814128,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168071664,0.86644128,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168071860,1.13672928,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168072297,0.73029728,59196.0,59195.0,0.00682395]
["bitfinex","BTCUSD",1724168072508,0.1493483,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168072751,0.002,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168073332,0.07574866,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168073529,0.002,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168073731,0.07577372,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168073955,0.002,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168074208,0.07577372,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168074404,0.001,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168074944,0.07481851,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168075145,0.001,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168075347,0.002,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168075552,0.10033155,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168075758,0.09933155,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168076158,0.10033155,59196.0,59195.0,0.57942395]
["bitfinex","BTCUSD",1724168077235,0.002,59196.0,59195.0,1.03492395]
["bitfinex","BTCUSD",1724168077630,0.002,59196.0,59195.0,0.67942395]
["bitfinex","BTCUSD",1724168078114,0.05023691,59196.0,59195.0,1.06878395]
["bitfinex","BTCUSD",1724168078313,0.001,59196.0,59195.0,1.06878395]
["bitfinex","BTCUSD",1724168078488,0.001,59196.0,59195.0,1.07178395]
["bitfinex","BTCUSD",1724168078705,0.001,59196.0,59195.0,1.07478395]
["bitfinex","BTCUSD",1724168078973,0.011,59197.0,59195.0,0.50218395]
["bitfinex","BTCUSD",1724168079200,0.00090421,59196.0,59195.0,0.49918395]
["bitfinex","BTCUSD",1724168079375,0.00190421,59196.0,59195.0,0.50318395]
["bitfinex","BTCUSD",1724168079622,0.00190421,59196.0,59195.0,0.50018395]
["bitfinex","BTCUSD",1724168079789,0.00190421,59196.0,59195.0,1.06618395]
["bitfinex","BTCUSD",1724168080526,0.05115597,59196.0,59195.0,1.06618395]
["bitfinex","BTCUSD",1724168080744,0.05015597,59196.0,59195.0,1.06218395]
["bitfinex","BTCUSD",1724168080920,0.05015597,59196.0,59195.0,1.06618395]
["bitfinex","BTCUSD",1724168081081,0.00090421,59196.0,59195.0,1.07218395]
["bitfinex","BTCUSD",1724168081523,0.00090421,59196.0,59195.0,1.06818395]
["bitfinex","BTCUSD",1724168081677,0.00190421,59196.0,59195.0,1.07218395]
["bitfinex","BTCUSD",1724168081886,0.00190421,59196.0,59195.0,1.06618395]
["bitfinex","BTCUSD",1724168082289,0.01,59197.0,59195.0,1.06618395]
["bitfinex","BTCUSD",1724168082290,0.01,59197.0,59195.0,1.18435855]
["bitfinex","BTCUSD",1724168082492,0.04925176,59207.0,59206.0,0.03386]
["bitfinex","BTCUSD",1724168082695,0.04925176,59208.0,59206.0,0.71906]
["bitfinex","BTCUSD",1724168083018,0.04925176,59208.0,59207.0,0.42246]
["bitfinex","BTCUSD",1724168083019,0.001,59208.0,59207.0,0.42246]
["bitfinex","BTCUSD",1724168083215,0.001,59208.0,59207.0,0.4886]
["bitfinex","BTCUSD",1724168083584,0.14875529,59208.0,59207.0,0.4886]
["bitfinex","BTCUSD",1724168083784,0.14875529,59208.0,59207.0,0.4876]
["bitfinex","BTCUSD",1724168083995,0.001,59208.0,59207.0,0.6768]
["bitfinex","BTCUSD",1724168085138,0.12345259,59208.0,59207.0,0.32306]
["bitfinex","BTCUSD",1724168085342,0.001,59208.0,59207.0,0.32306]
["bitfinex","BTCUSD",1724168085546,0.402,59208.0,59207.0,0.32306]
["bitfinex","BTCUSD",1724168085980,0.401,59208.0,59207.0,0.32306]
["bitfinex","BTCUSD",1724168086317,0.52542382,59208.0,59207.0,0.2972]
["bitfinex","BTCUSD",1724168086501,0.402,59208.0,59207.0,0.33106]
["bitfinex","BTCUSD",1724168087003,0.402,59208.0,59207.0,0.71746]
["bitfinex","BTCUSD",1724168087567,0.401,59208.0,59207.0,0.71746]
["bitfinex","BTCUSD",1724168088187,0.402,59208.0,59207.0,0.72346]
["bitfinex","BTCUSD",1724168088365,0.402,59208.0,59207.0,0.67346]
["bitfinex","BTCUSD",1724168088541,0.402,59208.0,59207.0,0.6396]
["bitfinex","BTCUSD",1724168088948,0.402,59208.0,59207.0,0.67346]
["bitfinex","BTCUSD",1724168091637,0.40290421,59208.0,59207.0,0.67346]
["bitfinex","BTCUSD",1724168092696,0.00190421,59208.0,59207.0,0.67346]
["bitfinex","BTCUSD",1724168093007,0.12531419,59208.0,59207.0,0.67346]
["bitfinex","BTCUSD",1724168093194,0.10061292,59208.0,59207.0,0.67346]
["bitfinex","BTCUSD",1724168094186,0.00190421,59208.0,59207.0,0.67346]
["bitfinex","BTCUSD",1724168094819,0.00190421,59208.0,59207.0,0.69646]
["bitfinex","BTCUSD",1724168095848,0.00190421,59208.0,59207.0,0.80585917]
["bitfinex","BTCUSD",1724168095999,0.00190421,59208.0,59207.0,0.80285917]
["bitfinex","BTCUSD",1724168096208,0.00190421,59208.0,59207.0,0.69646]
["bitfinex","BTCUSD",1724168096749,0.00190421,59208.0,59207.0,0.69946]
["bitfinex","BTCUSD",1724168096973,0.00090421,59208.0,59207.0,0.69346]
["bitfinex","BTCUSD",1724168097149,0.00090421,59212.0,59210.0,0.42766]
["bitfinex","BTCUSD",1724168097301,0.00090421,59212.0,59211.0,0.6657]
["bitfinex","BTCUSD",1724168097503,0.00090421,59212.0,59211.0,1.0703154]
["bitfinex","BTCUSD",1724168097725,0.00090421,59212.0,59211.0,1.09136]
["bitfinex","BTCUSD",1724168098720,0.00090421,59212.0,59211.0,1.10136]
["bitfinex","BTCUSD",1724168098916,0.00190421,59212.0,59211.0,1.10136]
["bitfinex","BTCUSD",1724168100025,0.00190421,59212.0,59211.0,1.07836]
["bitfinex","BTCUSD",1724168100222,0.00090421,59212.0,59211.0,1.07836]
["bitfinex","BTCUSD",1724168100422,0.00090421,59212.0,59211.0,1.08836]
["bitfinex","BTCUSD",1724168100621,0.00190421,59212.0,59211.0,1.10034773]
["bitfinex","BTCUSD",1724168101435,0.00290421,59212.0,59211.0,0.74484773]
["bitfinex","BTCUSD",1724168101663,0.00290421,59212.0,59211.0,0.05186]
["bitfinex","BTCUSD",1724168101664,0.05551062,59212.0,59211.0,0.05186]
["bitfinex","BTCUSD",1724168101873,0.00290421,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1724168102283,0.10143245,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1724168102492,0.00290421,59212.0,59211.0,0.02]
["bitfinex","BTCUSD",1724168102700,0.00290421,59212.0,59211.0,0.01]
["bitfinex","BTCUSD",1724168102925,0.07680669,59212.0,59211.0,0.01]
["bitfinex","BTCUSD",1724168103128,0.00290421,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1724168103329,0.10143245,59212.0,59211.0,0.014]
["bitfinex","BTCUSD",1724168103536,0.10043245,59212.0,59211.0,0.004]
["bitfinex","BTCUSD",1724168103720,0.10043245,59212.0,59211.0,0.008]
["bitfinex","BTCUSD",1724168103721,0.00190421,59212.0,59211.0,0.008]
["bitfinex","BTCUSD",1724168104066,0.00190421,59212.0,59211.0,0.02000329]
["bitfinex","BTCUSD",1724168104270,0.07480777,59212.0,59211.0,0.76440329]
["bitfinex","BTCUSD",1724168104479,0.07480777,59212.0,59211.0,1.06430329]
["bitfinex","BTCUSD",1724168104905,0.00090421,59212.0,59211.0,1.06430329]
["bitfinex","BTCUSD",1724168105698,0.00090421,59212.0,59211.0,1.09816329]
["bitfinex","BTCUSD",1724168106561,0.00090421,59212.0,59211.0,1.09416329]
["bitfinex","BTCUSD",1724168106887,0.01541244,59212.0,59211.0,0.14786]
["bitfinex","BTCUSD",1724168107158,0.11394068,59212.0,59211.0,0.04786]
["bitfinex","BTCUSD",1724168107344,0.13858075,59212.0,59211.0,0.04786]
["bitfinex","BTCUSD",1724168107912,0.13858075,59212.0,59211.0,0.04386]
["bitfinex","BTCUSD",1724168108119,0.01441244,59212.0,59208.0,0.03485403]
["bitfinex","BTCUSD",1724168108314,0.01441244,59212.0,59211.0,0.01]
["bitfinex","BTCUSD",1724168108542,0.01441244,59212.0,59208.0,0.03485403]
["bitfinex","BTCUSD",1724168108946,0.01441244,59212.0,59211.0,0.004]
["bitfinex","BTCUSD",1724168109169,0.01441244,59212.0,59211.0,0.3832]
["bitfinex","BTCUSD",1724168109170,0.00190421,59212.0,59211.0,0.3832]
["bitfinex","BTCUSD",1724168109403,0.00190421,59212.0,59211.0,0.8387]
["bitfinex","BTCUSD",1724168109404,0.00090421,59212.0,59211.0,0.8387]
["bitfinex","BTCUSD",1724168110202,0.00090421,59212.0,59211.0,1.0333]
["bitfinex","BTCUSD",1724168110203,0.09957199,59212.0,59211.0,1.0333]
["bitfinex","BTCUSD",1724168110337,0.00090421,59212.0,59211.0,1.20958909]
["bitfinex","BTCUSD",1724168110540,0.05025706,59212.0,59211.0,1.21358909]
["bitfinex","BTCUSD",1724168110747,0.00090421,59212.0,59211.0,1.21358909]
["bitfinex","BTCUSD",1724168111164,0.00090421,59212.0,59211.0,1.20958909]
["bitfinex","BTCUSD",1724168111165,0.05025706,59212.0,59211.0,1.20958909]
["bitfinex","BTCUSD",1724168111414,0.05025706,59212.0,59211.0,1.10239149]
["bitfinex","BTCUSD",1724168111617,0.05025706,59212.0,59211.0,1.07939149]
["bitfinex","BTCUSD",1724168111819,0.05025706,59212.0,59211.0,1.09839149]
["bitfinex","BTCUSD",1724168112176,0.00190421,59212.0,59211.0,1.09339149]
["bitfinex","BTCUSD",1724168112489,0.0512819,59212.0,59211.0,1.13039149]
["bitfinex","BTCUSD",1724168112693,0.0512819,59212.0,59211.0,1.11639149]
["bitfinex","BTCUSD",1724168113126,0.0512819,59212.0,59211.0,1.13039149]
["bitfinex","BTCUSD",1724168113335,0.0513029,59212.0,59211.0,1.13039149]
["bitfinex","BTCUSD",1724168113535,0.0503029,59212.0,59211.0,1.12139149]
["bitfinex","BTCUSD",1724168113930,0.0513029,59212.0,59211.0,1.13539149]
["bitfinex","BTCUSD",1724168114304,0.0503029,59212.0,59211.0,1.12139149]
["bitfinex","BTCUSD",1724168114511,0.00090421,59212.0,59211.0,1.12139149]
["bitfinex","BTCUSD",1724168114731,0.00190421,59212.0,59211.0,1.13539149]
["bitfinex","BTCUSD",1724168116025,0.00190421,59212.0,59211.0,1.13639149]
["bitfinex","BTCUSD",1724168116382,0.00190421,59212.0,59211.0,1.13939149]
["bitfinex","BTCUSD",1724168116583,0.04939869,59218.0,59217.0,0.001]
["bitfinex","BTCUSD",1724168116787,0.04939869,59218.0,59217.0,0.97606]
["bitfinex","BTCUSD",1724168116993,0.5487919,59228.0,59223.0,0.003]
["bitfinex","BTCUSD",1724168116994,0.04948536,59224.0,59223.0,0.003]
["bitfinex","BTCUSD",1724168117190,0.04948536,59228.0,59224.0,1.00146]
["bitfinex","BTCUSD",1724168117403,0.00090421,59232.0,59231.0,0.1963]
["bitfinex","BTCUSD",1724168117600,0.00090421,59232.0,59231.0,1.09846]
["bitfinex","BTCUSD",1724168117812,0.00090421,59232.0,59231.0,1.21104361]
["bitfinex","BTCUSD",1724168118243,0.00090421,59232.0,59231.0,1.21204361]
["bitfinex","BTCUSD",1724168118851,0.00090421,59232.0,59231.0,1.22204361]
["bitfinex","BTCUSD",1724168119397,0.00090421,59232.0,59231.0,1.22404361]
["bitfinex","BTCUSD",1724168119589,0.00090421,59232.0,59231.0,1.22604361]
["bitfinex","BTCUSD",1724168120251,0.00090421,59232.0,59231.0,1.22204361]
["bitfinex","BTCUSD",1724168120453,0.00090421,59232.0,59231.0,1.23443454]
["bitfinex","BTCUSD",1724168120648,0.00090421,59232.0,59231.0,1.24343454]
["bitfinex","BTCUSD",1724168120855,0.00090421,59232.0,59231.0,1.24743454]
["bitfinex","BTCUSD",1724168121181,0.00090421,59232.0,59231.0,1.23843454]
["bitfinex","BTCUSD",1724168121385,0.00090421,59232.0,59231.0,1.23443454]
["bitfinex","BTCUSD",1724168121602,0.00090421,59232.0,59231.0,1.10085093]
["bitfinex","BTCUSD",1724168122012,0.00090421,59232.0,59231.0,0.07425093]
["bitfinex","BTCUSD",1724168122574,0.40190421,59232.0,59231.0,0.04786]
["bitfinex","BTCUSD",1724168122785,0.78020421,59232.0,59231.0,0.04786]
["bitfinex","BTCUSD",1724168123400,0.78020421,59232.0,59231.0,0.03386]
["bitfinex","BTCUSD",1724168123624,0.78020421,59232.0,59231.0,0.04786]
["bitfinex","BTCUSD",1724168123809,0.40190421,59232.0,59231.0,0.06086]
["bitfinex","BTCUSD",1724168124177,0.40190421,59232.0,59231.0,0.04786]
["bitfinex","BTCUSD",1724168124514,0.40190421,59232.0,59231.0,0.05086]
["bitfinex","BTCUSD",1724168124938,0.50078956,59232.0,59231.0,0.03686]
["bitfinex","BTCUSD",1724168125298,0.40190421,59232.0,59231.0,0.03686]
["bitfinex","BTCUSD",1724168125505,1.10215463,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724168125710,1.00150421,59232.0,59231.0,0.011]
["bitfinex","BTCUSD",1724168125824,1.00150421,59232.0,59231.0,0.003]
["bitfinex","BTCUSD",1724168126027,1.00150421,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1724168126223,1.12465463,59232.0,59231.0,0.007]
["bitfinex","BTCUSD",1724168126469,0.6,59221.0,59217.0,0.03386]
["bitfinex","BTCUSD",1724168126630,0.00337831,59220.0,59217.0,0.03386]
["bitfinex","BTCUSD",1724168127277,0.00337831,59220.0,59217.0,0.04609488]
["bitfinex","BTCUSD",1724168127454,0.4,59221.0,59217.0,0.04609488]
["bitfinex","BTCUSD",1724168128197,0.4,59221.0,59217.0,0.05109488]
["bitfinex","BTCUSD",1724168129596,0.4,59221.0,59217.0,0.05709488]
["bitfinex","BTCUSD",1724168130016,0.14845696,59219.0,59217.0,0.05709488]
["bitfinex","BTCUSD",1724168130213,0.14845696,59219.0,59217.0,0.04609488]
["bitfinex","BTCUSD",1724168130642,0.14845696,59219.0,59217.0,0.04709488]
["bitfinex","BTCUSD",1724168130996,0.14845696,59219.0,59217.0,0.04609488]
["bitfinex","BTCUSD",1724168131428,0.14845696,59219.0,59217.0,0.05009488]
["bitfinex","BTCUSD",1724168131651,0.14845696,59219.0,59217.0,0.05209488]
["bitfinex","BTCUSD",1724168131860,0.00535626,59218.0,59217.0,0.05209488]
["bitfinex","BTCUSD",1724168132061,0.00535626,59218.0,59217.0,0.05009488]
["bitfinex","BTCUSD",1724168132294,0.00535626,59218.0,59217.0,0.05409488]
["bitfinex","BTCUSD",1724168132464,0.00535626,59218.0,59217.0,0.46299488]
["bitfinex","BTCUSD",1724168132680,0.00535626,59218.0,59217.0,0.60563209]
["bitfinex","BTCUSD",1724168133002,0.00535626,59218.0,59217.0,0.61063209]
["bitfinex","BTCUSD",1724168133250,0.00535626,59218.0,59217.0,0.55999488]
["bitfinex","BTCUSD",1724168133447,0.00535626,59218.0,59217.0,0.55499488]
["bitfinex","BTCUSD",1724168133649,0.00535626,59218.0,59217.0,0.75229488]
["bitfinex","BTCUSD",1724168133850,0.14845696,59219.0,59217.0,0.78329488]
["bitfinex","BTCUSD",1724168134056,0.14845696,59219.0,59218.0,0.13386]
["bitfinex","BTCUSD",1724168134634,0.001,59224.0,59218.0,0.13386]
["bitfinex","BTCUSD",1724168134872,0.001,59221.0,59218.0,0.13386]
["bitfinex","BTCUSD",1724168135076,0.001,59219.0,59218.0,0.13386]
["bitfinex","BTCUSD",1724168135279,0.59803958,59219.0,59218.0,0.008]
["bitfinex","BTCUSD",1724168135478,0.80016552,59219.0,59218.0,0.008]
["bitfinex","BTCUSD",1724168135650,0.4,59214.0,59212.0,0.03386]
["bitfinex","BTCUSD",1724168135852,0.00542522,59213.0,59212.0,0.03386]
["bitfinex","BTCUSD",1724168136102,0.00642522,59213.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168136322,0.3495037,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168136724,0.20643565,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168138120,0.39981396,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168138458,0.81173565,59212.0,59211.0,0.014822]
["bitfinex","BTCUSD",1724168138882,0.81173565,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168139055,0.96028937,59212.0,59211.0,0.015822]
["bitfinex","BTCUSD",1724168139265,0.96028937,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168139892,0.96028937,59212.0,59211.0,0.014822]
["bitfinex","BTCUSD",1724168140302,0.81173565,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168140716,0.20743565,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168140918,0.37449173,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168141078,0.20643565,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168141285,0.35493733,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168141648,0.20743565,59212.0,59211.0,0.005822]
["bitfinex","BTCUSD",1724168142271,0.00643565,59212.0,59211.0,0.039682]
["bitfinex","BTCUSD",1724168142490,0.00743565,59212.0,59211.0,0.039682]
["bitfinex","BTCUSD",1724168142895,0.00543565,59212.0,59211.0,0.039682]
["bitfinex","BTCUSD",1724168143230,0.001,59212.0,59211.0,0.044682]
["bitfinex","BTCUSD",1724168143643,0.14850168,59214.0,59213.0,0.03386]
["bitfinex","BTCUSD",1724168143866,0.15390485,59214.0,59213.0,0.03386]
["bitfinex","BTCUSD",1724168144064,0.00540317,59214.0,59213.0,0.13386]
["bitfinex","BTCUSD",1724168144413,0.00640317,59214.0,59213.0,0.13386]
["bitfinex","BTCUSD",1724168144617,0.15491327,59214.0,59213.0,0.13386]
["bitfinex","BTCUSD",1724168145284,0.00640317,59214.0,59213.0,0.1]
["bitfinex","BTCUSD",1724168145485,0.15491327,59214.0,59213.0,0.105]
["bitfinex","BTCUSD",1724168145687,0.55491327,59214.0,59213.0,0.105]
["bitfinex","BTCUSD",1724168145841,0.55491327,59214.0,59213.0,0.104]
["bitfinex","BTCUSD",1724168146040,0.40640317,59214.0,59213.0,0.104]
["bitfinex","BTCUSD",1724168146264,0.55491152,59214.0,59213.0,0.104]
["bitfinex","BTCUSD",1724168146512,0.15391152,59214.0,59213.0,0.5135]
["bitfinex","BTCUSD",1724168146709,0.15391152,59214.0,59213.0,0.5165]
["bitfinex","BTCUSD",1724168146710,0.00540317,59214.0,59213.0,0.5165]
["bitfinex","BTCUSD",1724168147240,0.001,59217.0,59213.0,0.5175]
["bitfinex","BTCUSD",1724168147401,0.00537155,59214.0,59213.0,0.5175]
["bitfinex","BTCUSD",1724168147604,0.001,59217.0,59213.0,0.5205]
["bitfinex","BTCUSD",1724168148163,0.00537196,59216.0,59214.0,0.1]
["bitfinex","BTCUSD",1724168148770,0.00537196,59216.0,59215.0,0.03386]
["bitfinex","BTCUSD",1724168150123,0.00537196,59216.0,59215.0,0.03786]
["bitfinex","BTCUSD",1724168150690,0.00537196,59216.0,59215.0,0.03386]
["bitfinex","BTCUSD",1724168150890,0.00637196,59216.0,59215.0,0.03986]
["bitfinex","BTCUSD",1724168151517,0.00637196,59216.0,59215.0,0.04486]
["bitfinex","BTCUSD",1724168151862,0.00637196,59216.0,59215.0,0.03986]
["bitfinex","BTCUSD",1724168152764,0.00637196,59216.0,59215.0,0.04686]
["bitfinex","BTCUSD",1724168155778,0.00637196,59216.0,59215.0,0.047682]
["bitfinex","BTCUSD",1724168155981,0.00637196,59216.0,59215.0,0.62815939]
["bitfinex","BTCUSD",1724168156185,0.00637196,59216.0,59215.0,0.747782]
["bitfinex","BTCUSD",1724168156604,0.05052369,59216.0,59215.0,0.747782]
["bitfinex","BTCUSD",1724168156778,0.05671393,59216.0,59215.0,0.747782]
["bitfinex","BTCUSD",1724168156978,0.00719024,59216.0,59215.0,0.747782]
["bitfinex","BTCUSD",1724168157178,0.05671052,59216.0,59215.0,0.747782]
["bitfinex","BTCUSD",1724168157360,0.00619024,59216.0,59215.0,0.741782]
["bitfinex","BTCUSD",1724168157786,0.00619024,59216.0,59215.0,0.8613924]
["bitfinex","BTCUSD",1724168158365,0.08047393,59216.0,59215.0,0.711782]
["bitfinex","BTCUSD",1724168158567,0.00719024,59216.0,59215.0,0.034682]
["bitfinex","BTCUSD",1724168158779,0.00719024,59216.0,59215.0,0.042682]
["bitfinex","BTCUSD",1724168158980,0.1557219,59216.0,59215.0,0.042682]
["bitfinex","BTCUSD",1724168159186,0.00719024,59216.0,59215.0,0.049682]
["bitfinex","BTCUSD",1724168159721,0.00719024,59216.0,59215.0,0.042682]
["bitfinex","BTCUSD",1724168159928,0.00719024,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168160126,0.00719024,59216.0,59215.0,0.005822]
["bitfinex","BTCUSD",1724168160454,0.00719024,59216.0,59215.0,0.006822]
["bitfinex","BTCUSD",1724168160657,0.01056855,59216.0,59215.0,0.001822]
["bitfinex","BTCUSD",1724168160807,0.01056855,59216.0,59215.0,0.002822]
["bitfinex","BTCUSD",1724168161209,0.11177541,59216.0,59215.0,0.002822]
["bitfinex","BTCUSD",1724168161586,0.01056855,59216.0,59215.0,0.001822]
["bitfinex","BTCUSD",1724168162194,0.21016855,59216.0,59215.0,0.001822]
["bitfinex","BTCUSD",1724168162337,0.60596855,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168162711,0.60696855,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168162885,0.7276654,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168163019,0.7266654,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168163632,0.60459024,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168164060,0.60259024,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168164266,0.60459024,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168164419,0.00919024,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168164838,0.1763775,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168165034,0.00819024,59216.0,59215.0,0.0148724]
["bitfinex","BTCUSD",1724168165194,0.00819024,59216.0,59215.0,0.1148724]
["bitfinex","BTCUSD",1724168165599,0.00619024,59216.0,59215.0,0.1148724]
["bitfinex","BTCUSD",1724168165813,0.00719024,59216.0,59215.0,0.100822]
["bitfinex","BTCUSD",1724168166219,0.00719024,59216.0,59215.0,0.136682]
["bitfinex","BTCUSD",1724168166421,0.00619024,59216.0,59215.0,0.673482]
["bitfinex","BTCUSD",1724168166643,0.00619024,59216.0,59215.0,0.774482]
["bitfinex","BTCUSD",1724168166644,0.09927298,59216.0,59215.0,0.774482]
["bitfinex","BTCUSD",1724168166868,0.09927298,59216.0,59215.0,0.8529124]
["bitfinex","BTCUSD",1724168167071,0.09927298,59216.0,59215.0,0.8559124]
["bitfinex","BTCUSD",1724168167286,0.09927298,59217.0,59215.0,0.4405124]
["bitfinex","BTCUSD",1724168167459,0.14968828,59221.0,59220.0,0.03386]
["bitfinex","BTCUSD",1724168167666,0.00090421,59221.0,59220.0,0.03386]
["bitfinex","BTCUSD",1724168167996,0.00090421,59221.0,59220.0,0.15686]
["bitfinex","BTCUSD",1724168168799,0.00090421,59221.0,59220.0,0.13386]
["bitfinex","BTCUSD",1724168169019,0.00190421,59221.0,59220.0,0.1]
["bitfinex","BTCUSD",1724168169210,0.001,59217.0,59216.0,0.1]
["bitfinex","BTCUSD",1724168169581,0.001,59217.0,59215.0,0.100822]
["bitfinex","BTCUSD",1724168170001,0.16856888,59217.0,59215.0,0.100822]
["bitfinex","BTCUSD",1724168170629,0.16856888,59217.0,59216.0,0.012]
["bitfinex","BTCUSD",1724168170830,0.16956888,59217.0,59216.0,0.012]
["bitfinex","BTCUSD",1724168171234,0.002,59217.0,59216.0,0.012]
["bitfinex","BTCUSD",1724168171632,0.002,59217.0,59216.0,0.025]
["bitfinex","BTCUSD",1724168172151,0.001,59217.0,59216.0,0.013]
["bitfinex","BTCUSD",1724168173178,0.001,59217.0,59216.0,0.025]
["bitfinex","BTCUSD",1724168173795,1.1992,59217.0,59216.0,0.025]
["bitfinex","BTCUSD",1724168174487,1.44355707,59217.0,59216.0,0.025]
["bitfinex","BTCUSD",1724168174695,1.3477468,59217.0,59216.0,0.025]
["bitfinex","BTCUSD",1724168175018,1.3467468,59217.0,59216.0,0.012]
["bitfinex","BTCUSD",1724168175122,0.3794,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168175328,0.53088368,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168175539,0.53741134,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168176257,0.38592766,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168177102,0.38692766,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168178082,0.38792766,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168178721,0.58262766,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168178921,0.58462766,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168179552,0.74460644,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168179782,0.74560644,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168180251,0.58162766,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168182726,0.58162766,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168182925,0.71972566,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168183124,0.71672566,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168183670,0.71972566,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168184072,0.99192266,59216.0,59215.0,0.000822]
["bitfinex","BTCUSD",1724168184301,0.99192266,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168184505,1.15190144,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168185079,0.58162766,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168186715,0.98992266,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168187127,0.98692266,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168187301,0.98992266,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168187509,0.98792266,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168187705,4.42159844,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168188044,4.52872727,59216.0,59215.0,0.00024728]
["bitfinex","BTCUSD",1724168188213,4.53072727,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168188414,4.52672727,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168188636,4.52572727,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168189033,4.36146699,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168190013,4.36346699,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168190262,4.36146699,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168190413,4.36246699,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168190810,4.36446699,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168191011,4.52844577,59216.0,59215.0,0.00016078]
["bitfinex","BTCUSD",1724168192198,4.52844577,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168192411,4.52710796,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168192604,4.52726889,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168192910,4.15006363,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168193113,4.25723639,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168193338,4.15006363,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168193537,4.25722947,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168193951,4.26022947,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168194129,4.25722947,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168194913,4.26022947,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168195313,4.25722947,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168195680,3.85193447,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168195845,3.11485569,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168196047,2.9749039,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168196247,2.81373706,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168199034,2.98102818,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168199235,2.81373706,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168200540,2.97771584,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168200930,3.11281384,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168201131,3.15981584,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168201332,3.13093506,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168201533,2.99583706,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168202069,2.81373706,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168203528,2.98113525,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168204244,2.98124129,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168204948,3.14522007,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168205428,2.9821455,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168206152,3.05891828,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168206772,2.81464127,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168207219,3.05900244,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168207417,3.05896341,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168207834,0.25293575,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168209012,0.25293575,59216.0,59215.0,0.18700449]
["bitfinex","BTCUSD",1724168209237,0.00861361,59216.0,59215.0,0.59240449]
["bitfinex","BTCUSD",1724168210077,0.00861361,59216.0,59215.0,0.69240449]
["bitfinex","BTCUSD",1724168210706,0.00961361,59216.0,59215.0,0.69240449]
["bitfinex","BTCUSD",1724168211035,0.00961361,59216.0,59215.0,0.76230934]
["bitfinex","BTCUSD",1724168211255,0.00961361,59216.0,59215.0,1.17576934]
["bitfinex","BTCUSD",1724168211256,0.1327798,59216.0,59215.0,1.17576934]
["bitfinex","BTCUSD",1724168211628,0.1327798,59216.0,59215.0,1.18176934]
["bitfinex","BTCUSD",1724168211629,0.07540854,59216.0,59215.0,1.18176934]
["bitfinex","BTCUSD",1724168211831,0.08315897,59216.0,59215.0,1.18176934]
["bitfinex","BTCUSD",1724168212209,0.08315897,59216.0,59215.0,1.19139481]
["bitfinex","BTCUSD",1724168212423,0.00865464,59216.0,59215.0,1.19139481]
["bitfinex","BTCUSD",1724168212624,0.00090421,59221.0,59219.0,0.03386]
["bitfinex","BTCUSD",1724168212769,0.07450096,59220.0,59219.0,0.13386]
["bitfinex","BTCUSD",1724168212969,0.00090421,59221.0,59219.0,0.13386]
["bitfinex","BTCUSD",1724168212970,0.07540517,59221.0,59219.0,0.13386]
["bitfinex","BTCUSD",1724168213270,0.00090421,59221.0,59220.0,0.64016]
["bitfinex","BTCUSD",1724168213474,0.00090421,59221.0,59220.0,0.74016]
["bitfinex","BTCUSD",1724168213674,0.00090421,59221.0,59220.0,0.74416]
["bitfinex","BTCUSD",1724168213875,0.07450258,59224.0,59223.0,0.03686]
["bitfinex","BTCUSD",1724168213876,0.04968229,59224.0,59223.0,0.03686]
["bitfinex","BTCUSD",1724168214079,0.04968229,59225.0,59224.0,0.62216]
["bitfinex","BTCUSD",1724168214451,0.09933697,59230.0,59228.0,0.61716]
["bitfinex","BTCUSD",1724168214452,0.04968229,59230.0,59228.0,0.61716]
["bitfinex","BTCUSD",1724168214653,0.00090421,59231.0,59230.0,0.23006]
["bitfinex","BTCUSD",1724168214859,0.00090421,59231.0,59230.0,1.07376]
["bitfinex","BTCUSD",1724168215111,0.00090421,59231.0,59230.0,1.07276]
["bitfinex","BTCUSD",1724168215545,0.00090421,59231.0,59230.0,1.09576]
["bitfinex","BTCUSD",1724168215751,0.00090421,59231.0,59230.0,1.09676]
["bitfinex","BTCUSD",1724168215982,0.00090421,59231.0,59230.0,1.222436]
["bitfinex","BTCUSD",1724168216185,0.00090421,59231.0,59230.0,1.23449979]
["bitfinex","BTCUSD",1724168216797,0.00090421,59231.0,59230.0,1.24849979]
["bitfinex","BTCUSD",1724168217224,0.00090421,59231.0,59230.0,1.23449979]
["bitfinex","BTCUSD",1724168217438,5.62e-06,59231.0,59230.0,1.23449979]
["bitfinex","BTCUSD",1724168218201,5.62e-06,59231.0,59230.0,1.24849979]
["bitfinex","BTCUSD",1724168218398,5.62e-06,59231.0,59230.0,1.23449979]
["bitfinex","BTCUSD",1724168218977,0.00090421,59232.0,59231.0,0.004]
["bitfinex","BTCUSD",1724168219183,0.00090311,59249.0,59244.0,0.03186]
["bitfinex","BTCUSD",1724168219403,0.00090311,59249.0,59248.0,0.78216]
["bitfinex","BTCUSD",1724168219613,0.00090311,59249.0,59248.0,0.88216]
["bitfinex","BTCUSD",1724168220333,0.00090311,59249.0,59248.0,1.07016]
["bitfinex","BTCUSD",1724168220537,0.00090311,59249.0,59248.0,1.09316]
["bitfinex","BTCUSD",1724168220734,0.00090311,59249.0,59248.0,1.202576]
["bitfinex","BTCUSD",1724168221141,0.00090311,59249.0,59248.0,0.71456]
["bitfinex","BTCUSD",1724168221341,0.00090311,59249.0,59248.0,0.6827]
["bitfinex","BTCUSD",1724168221546,0.00090311,59249.0,59248.0,0.6947]
["bitfinex","BTCUSD",1724168221746,0.00090311,59249.0,59248.0,0.7067]
["bitfinex","BTCUSD",1724168222147,0.00090311,59249.0,59248.0,1.0623]
["bitfinex","BTCUSD",1724168222374,0.00090311,59249.0,59248.0,1.2355923]
["bitfinex","BTCUSD",1724168222575,0.00090311,59249.0,59248.0,1.2145923]
["bitfinex","BTCUSD",1724168222776,0.00090311,59249.0,59248.0,0.4947]
["bitfinex","BTCUSD",1724168223252,0.001,59245.0,59244.0,0.3766]
["bitfinex","BTCUSD",1724168223455,0.001,59248.0,59244.0,0.3766]
["bitfinex","BTCUSD",1724168223643,0.00190311,59249.0,59244.0,0.3766]
["bitfinex","BTCUSD",1724168223841,0.00867421,59247.0,59244.0,0.3766]
["bitfinex","BTCUSD",1724168224050,0.001,59245.0,59244.0,0.3766]
["bitfinex","BTCUSD",1724168224537,0.00190311,59249.0,59244.0,0.4766]
["bitfinex","BTCUSD",1724168224757,0.00190311,59249.0,59245.0,0.1]
["bitfinex","BTCUSD",1724168224758,0.00090311,59249.0,59245.0,0.1]
["bitfinex","BTCUSD",1724168224909,0.00867711,59248.0,59245.0,0.1]
["bitfinex","BTCUSD",1724168225114,0.00867711,59248.0,59245.0,0.20285]
["bitfinex","BTCUSD",1724168225293,0.00867711,59248.0,59246.0,0.03386]
["bitfinex","BTCUSD",1724168225495,0.00867711,59248.0,59247.0,0.44446]
["bitfinex","BTCUSD",1724168225722,0.00867711,59248.0,59247.0,0.63196]
["bitfinex","BTCUSD",1724168226146,0.00867711,59248.0,59247.0,0.73196]
["bitfinex","BTCUSD",1724168226350,0.00867711,59248.0,59247.0,0.816441]
["bitfinex","BTCUSD",1724168226541,0.00867711,59248.0,59247.0,0.73296]
["bitfinex","BTCUSD",1724168226715,0.00090311,59249.0,59248.0,0.41316]
["bitfinex","BTCUSD",1724168226900,0.00090311,59249.0,59248.0,0.86876]
["bitfinex","BTCUSD",1724168227103,0.00090311,59249.0,59248.0,1.08156]
["bitfinex","BTCUSD",1724168227296,0.00090311,59249.0,59248.0,1.202601]
["bitfinex","BTCUSD",1724168227996,0.00090311,59249.0,59248.0,1.23047838]
["bitfinex","BTCUSD",1724168228265,0.00090311,59249.0,59248.0,1.24447838]
["bitfinex","BTCUSD",1724168228848,0.00090311,59249.0,59248.0,1.24647838]
["bitfinex","BTCUSD",1724168229020,0.00090311,59249.0,59248.0,1.23247838]
["bitfinex","BTCUSD",1724168229220,0.00904201,59268.0,59255.0,0.1903]
["bitfinex","BTCUSD",1724168229425,0.00904201,59268.0,59255.0,1.07866]
["bitfinex","BTCUSD",1724168229885,0.00508402,59268.0,59264.0,0.43596]
["bitfinex","BTCUSD",1724168230083,0.00508402,59268.0,59267.0,0.38946]
["bitfinex","BTCUSD",1724168230253,0.00508402,59268.0,59267.0,0.599216]
["bitfinex","BTCUSD",1724168230460,0.00508402,59268.0,59267.0,0.266616]
["bitfinex","BTCUSD",1724168230669,0.00508402,59268.0,59267.0,0.871016]
["bitfinex","BTCUSD",1724168230914,0.00508402,59268.0,59267.0,0.9163379]
["bitfinex","BTCUSD",1724168232182,0.00508402,59268.0,59267.0,0.95591723]
["bitfinex","BTCUSD",1724168232381,0.00508402,59268.0,59267.0,0.94191723]
["bitfinex","BTCUSD",1724168233011,0.00508402,59268.0,59267.0,0.94391723]
["bitfinex","BTCUSD",1724168233211,0.00508402,59268.0,59267.0,0.93191723]
["bitfinex","BTCUSD",1724168233679,0.00508402,59268.0,59267.0,0.94591723]
["bitfinex","BTCUSD",1724168233867,0.00508402,59268.0,59267.0,0.95991723]
["bitfinex","BTCUSD",1724168234024,0.00508402,59268.0,59267.0,0.94591723]
["bitfinex","BTCUSD",1724168234220,0.00508402,59268.0,59267.0,0.93191723]
["bitfinex","BTCUSD",1724168234437,0.00508402,59268.0,59267.0,0.95991723]
["bitfinex","BTCUSD",1724168234642,0.00904201,59272.0,59271.0,0.61226]
["bitfinex","BTCUSD",1724168234850,0.00904201,59272.0,59271.0,1.17354348]
["bitfinex","BTCUSD",1724168235045,0.00904201,59272.0,59271.0,1.27354348]
["bitfinex","BTCUSD",1724168235659,0.00904201,59272.0,59271.0,1.27054348]
["bitfinex","BTCUSD",1724168235860,0.00904201,59272.0,59271.0,1.27154348]
["bitfinex","BTCUSD",1724168236068,0.00904201,59272.0,59271.0,0.70826]
["bitfinex","BTCUSD",1724168236301,0.00904201,59272.0,59271.0,0.41576]
["bitfinex","BTCUSD",1724168236702,0.00904201,59272.0,59271.0,0.03386]
["bitfinex","BTCUSD",1724168236952,0.00904201,59272.0,59267.0,0.02557933]
["bitfinex","BTCUSD",1724168236953,0.00904201,59272.0,59267.0,0.06186]
["bitfinex","BTCUSD",1724168237122,0.00904201,59272.0,59267.0,0.04786]
["bitfinex","BTCUSD",1724168237326,0.00904201,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1724168237805,0.00904201,59272.0,59271.0,0.013]
["bitfinex","BTCUSD",1724168237806,0.01004201,59272.0,59271.0,0.013]
["bitfinex","BTCUSD",1724168238038,0.01004201,59272.0,59271.0,0.026]
["bitfinex","BTCUSD",1724168238259,0.01004201,59272.0,59262.0,0.03386]
["bitfinex","BTCUSD",1724168238260,0.001,59270.0,59262.0,0.03386]
["bitfinex","BTCUSD",1724168239128,0.001,59269.0,59260.0,0.42245347]
["bitfinex","BTCUSD",1724168239329,0.001,59268.0,59260.0,0.01175347]
["bitfinex","BTCUSD",1724168239557,0.001,59265.0,59258.0,0.03386]
["bitfinex","BTCUSD",1724168239755,0.3979,59266.0,59258.0,0.03386]
["bitfinex","BTCUSD",1724168239756,0.001,59263.0,59258.0,0.03386]
["bitfinex","BTCUSD",1724168239956,0.001,59265.0,59258.0,0.03386]
["bitfinex","BTCUSD",1724168240134,0.001,59264.0,59258.0,0.03386]
["bitfinex","BTCUSD",1724168240379,0.001,59263.0,59257.0,0.03386]
["bitfinex","BTCUSD",1724168240932,0.001,59263.0,59258.0,0.014]
["bitfinex","BTCUSD",1724168241131,0.001,59263.0,59257.0,0.03386]
["bitfinex","BTCUSD",1724168241385,0.001,59263.0,59255.0,0.03386]
["bitfinex","BTCUSD",1724168241386,0.001,59259.0,59255.0,0.03386]
["bitfinex","BTCUSD",1724168241589,0.05927,59263.0,59250.0,0.03386]
["bitfinex","BTCUSD",1724168241590,0.001,59255.0,59250.0,0.03386]
["bitfinex","BTCUSD",1724168242003,0.001,59254.0,59250.0,0.03386]
["bitfinex","BTCUSD",1724168242207,0.001,59254.0,59244.0,0.4108]
["bitfinex","BTCUSD",1724168242609,0.001,59254.0,59245.0,0.03386]
["bitfinex","BTCUSD",1724168243984,0.001,59259.0,59250.0,0.005]
["bitfinex","BTCUSD",1724168244221,0.001,59258.0,59257.0,0.014]
["bitfinex","BTCUSD",1724168244768,0.001,59256.0,59245.0,0.13386]
["bitfinex","BTCUSD",1724168244923,0.001,59256.0,59247.0,0.03386]
["bitfinex","BTCUSD",1724168245149,0.001,59256.0,59249.0,0.03386]
["bitfinex","BTCUSD",1724168245755,0.001,59253.0,59249.0,0.03386]
["bitfinex","BTCUSD",1724168245962,0.1895,59251.0,59249.0,0.03386]
["bitfinex","BTCUSD",1724168246170,0.4067,59250.0,59246.0,0.03386]
["bitfinex","BTCUSD",1724168246394,0.001,59250.0,59246.0,0.03386]
["bitfinex","BTCUSD",1724168247133,0.001,59250.0,59242.0,0.03386]
["bitfinex","BTCUSD",1724168247338,0.001,59247.0,59242.0,0.03386]
["bitfinex","BTCUSD",1724168247547,0.001,59243.0,59242.0,0.03386]
["bitfinex","BTCUSD",1724168247713,0.001,59241.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168247916,0.001,59241.0,59233.0,0.03980128]
["bitfinex","BTCUSD",1724168248323,0.001,59241.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168249303,0.001,59241.0,59233.0,0.013]
["bitfinex","BTCUSD",1724168249611,0.01046189,59240.0,59233.0,0.013]
["bitfinex","BTCUSD",1724168250482,0.01046189,59240.0,59234.0,0.3952]
["bitfinex","BTCUSD",1724168250678,0.001,59241.0,59235.0,0.1]
["bitfinex","BTCUSD",1724168251122,0.001,59244.0,59235.0,0.11475128]
["bitfinex","BTCUSD",1724168251347,0.001,59245.0,59236.0,0.023]
["bitfinex","BTCUSD",1724168251518,0.0104584,59243.0,59237.0,0.59357573]
["bitfinex","BTCUSD",1724168251730,0.01045627,59244.0,59238.0,0.2406027]
["bitfinex","BTCUSD",1724168251931,0.5792,59251.0,59239.0,0.00337555]
["bitfinex","BTCUSD",1724168252103,0.5802,59251.0,59239.0,0.00337555]
["bitfinex","BTCUSD",1724168252461,0.01043848,59250.0,59240.0,0.023]
["bitfinex","BTCUSD",1724168252717,0.01043848,59250.0,59241.0,0.08919318]
["bitfinex","BTCUSD",1724168252920,0.01043848,59250.0,59242.0,0.023]
["bitfinex","BTCUSD",1724168253150,0.01043848,59250.0,59243.0,0.00337536]
["bitfinex","BTCUSD",1724168253351,0.01043848,59250.0,59244.0,0.023]
["bitfinex","BTCUSD",1724168253573,0.1808,59255.0,59246.0,0.4079]
["bitfinex","BTCUSD",1724168253795,0.010359,59249.0,59247.0,0.023]
["bitfinex","BTCUSD",1724168254018,0.1808,59255.0,59247.0,0.023]
["bitfinex","BTCUSD",1724168254239,0.1808,59255.0,59247.0,0.16619]
["bitfinex","BTCUSD",1724168254683,0.01036916,59254.0,59247.0,0.123]
["bitfinex","BTCUSD",1724168255122,0.01036916,59254.0,59247.0,0.129]
["bitfinex","BTCUSD",1724168255835,0.01036916,59254.0,59247.0,0.123]
["bitfinex","BTCUSD",1724168257053,0.01036916,59254.0,59247.0,0.129]
["bitfinex","BTCUSD",1724168257311,0.01036916,59254.0,59247.0,0.135]
["bitfinex","BTCUSD",1724168257539,0.001,59251.0,59247.0,0.112]
["bitfinex","BTCUSD",1724168257757,0.001,59251.0,59247.0,0.012]
["bitfinex","BTCUSD",1724168257981,0.01036918,59250.0,59247.0,0.012]
["bitfinex","BTCUSD",1724168258222,0.01036918,59250.0,59248.0,0.00337537]
["bitfinex","BTCUSD",1724168258455,0.0740297,59264.0,59249.0,0.5639]
["bitfinex","BTCUSD",1724168258685,0.1813,59265.0,59253.0,0.4437]
["bitfinex","BTCUSD",1724168258944,0.01040433,59263.0,59254.0,0.13723474]
["bitfinex","BTCUSD",1724168259162,0.401,59269.0,59254.0,0.13723474]
["bitfinex","BTCUSD",1724168259163,0.01044806,59264.0,59256.0,0.03386]
["bitfinex","BTCUSD",1724168259416,0.001,59268.0,59255.0,0.4072]
["bitfinex","BTCUSD",1724168259417,0.01043552,59262.0,59258.0,0.03386]
["bitfinex","BTCUSD",1724168259658,0.01043762,59263.0,59260.0,0.03386]
["bitfinex","BTCUSD",1724168259877,0.001,59268.0,59261.0,0.00337443]
["bitfinex","BTCUSD",1724168260086,0.401,59269.0,59262.0,0.04758344]
["bitfinex","BTCUSD",1724168260556,0.001,59269.0,59263.0,0.00337443]
["bitfinex","BTCUSD",1724168260857,0.184,59270.0,59263.0,0.00337443]
["bitfinex","BTCUSD",1724168261086,0.24466297,59276.0,59268.0,0.03386]
["bitfinex","BTCUSD",1724168261313,0.010031,59276.0,59268.0,0.1]
["bitfinex","BTCUSD",1724168261564,0.05866297,59276.0,59268.0,0.1]
["bitfinex","BTCUSD",1724168261788,0.009031,59276.0,59271.0,0.03486]
["bitfinex","BTCUSD",1724168262023,0.009031,59276.0,59271.0,0.03386]
["bitfinex","BTCUSD",1724168262234,0.009031,59276.0,59271.0,0.05686]
["bitfinex","BTCUSD",1724168263633,0.009031,59276.0,59271.0,0.46096]
["bitfinex","BTCUSD",1724168263784,0.009031,59276.0,59271.0,0.6976985]
["bitfinex","BTCUSD",1724168264203,0.009031,59276.0,59271.0,0.6836985]
["bitfinex","BTCUSD",1724168264413,0.009031,59276.0,59271.0,0.76121487]
["bitfinex","BTCUSD",1724168264859,0.009031,59276.0,59271.0,0.6826985]
["bitfinex","BTCUSD",1724168265318,0.009031,59276.0,59271.0,0.6966985]
["bitfinex","BTCUSD",1724168265527,0.009031,59276.0,59271.0,0.57296]
["bitfinex","BTCUSD",1724168265972,0.009031,59276.0,59271.0,0.58696]
["bitfinex","BTCUSD",1724168266419,0.009031,59276.0,59271.0,0.55896]
["bitfinex","BTCUSD",1724168266664,0.009031,59276.0,59271.0,0.14786]
["bitfinex","BTCUSD",1724168266891,0.01961363,59272.0,59271.0,0.04786]
["bitfinex","BTCUSD",1724168267333,0.01961363,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1724168268014,0.01961363,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724168268015,0.43171363,59272.0,59271.0,0.028]
["bitfinex","BTCUSD",1724168268246,0.43171363,59272.0,59271.0,0.014]
["bitfinex","BTCUSD",1724168268491,0.48128678,59272.0,59271.0,0.027]
["bitfinex","BTCUSD",1724168269364,0.43171363,59272.0,59271.0,0.013]
["bitfinex","BTCUSD",1724168269567,0.43171363,59272.0,59271.0,0.027]
["bitfinex","BTCUSD",1724168270003,0.43271363,59272.0,59271.0,0.027]
["bitfinex","BTCUSD",1724168270219,0.5060828,59272.0,59271.0,0.027]
["bitfinex","BTCUSD",1724168270426,0.01961363,59272.0,59271.0,0.027]
["bitfinex","BTCUSD",1724168271041,0.01961363,59272.0,59271.0,0.06086]
["bitfinex","BTCUSD",1724168271707,0.01961363,59272.0,59271.0,0.05]
["bitfinex","BTCUSD",1724168271879,0.0692036,59272.0,59271.0,0.027]
["bitfinex","BTCUSD",1724168272129,0.01961363,59272.0,59271.0,0.027]
["bitfinex","BTCUSD",1724168272360,0.01961363,59272.0,59271.0,0.598]
["bitfinex","BTCUSD",1724168272566,0.01961363,59272.0,59271.0,0.76468619]
["bitfinex","BTCUSD",1724168272787,0.01961363,59272.0,59271.0,0.86368619]
["bitfinex","BTCUSD",1724168272989,0.00904201,59272.0,59271.0,0.127]
["bitfinex","BTCUSD",1724168273198,0.05862062,59272.0,59271.0,0.127]
["bitfinex","BTCUSD",1724168273413,0.06924132,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1724168273820,0.06924132,59272.0,59271.0,0.127]
["bitfinex","BTCUSD",1724168274043,0.01966271,59272.0,59271.0,0.04686]
["bitfinex","BTCUSD",1724168274241,0.01966271,59272.0,59271.0,0.1]
["bitfinex","BTCUSD",1724168274452,0.01966271,59272.0,59271.0,0.114]
["bitfinex","BTCUSD",1724168274677,0.01966271,59272.0,59271.0,0.18386]
["bitfinex","BTCUSD",1724168274880,0.01966271,59272.0,59271.0,0.24779288]
["bitfinex","BTCUSD",1724168275086,0.00904201,59272.0,59271.0,0.63919288]
["bitfinex","BTCUSD",1724168275523,0.00904201,59272.0,59271.0,0.64019288]
["bitfinex","BTCUSD",1724168276164,0.00904201,59272.0,59271.0,0.63919288]
["bitfinex","BTCUSD",1724168276374,0.00904201,59272.0,59271.0,0.64019288]
["bitfinex","BTCUSD",1724168276577,0.00904201,59272.0,59271.0,0.64119288]
["bitfinex","BTCUSD",1724168276783,0.00904201,59272.0,59271.0,0.64019288]
["bitfinex","BTCUSD",1724168277400,0.00904201,59272.0,59271.0,0.82709288]
["bitfinex","BTCUSD",1724168278245,0.00904201,59272.0,59271.0,0.82909288]
["bitfinex","BTCUSD",1724168278448,0.00904201,59272.0,59271.0,0.86360925]
["bitfinex","BTCUSD",1724168278656,0.00904201,59272.0,59271.0,0.81609288]
["bitfinex","BTCUSD",1724168278859,0.00904201,59272.0,59271.0,0.86360925]
["bitfinex","BTCUSD",1724168279286,0.009031,59276.0,59275.0,0.03786]
["bitfinex","BTCUSD",1724168279494,0.009031,59276.0,59275.0,1.12356384]
["bitfinex","BTCUSD",1724168279697,0.009031,59276.0,59275.0,1.27108021]
["bitfinex","BTCUSD",1724168280114,0.009031,59276.0,59275.0,1.22356384]
["bitfinex","BTCUSD",1724168281144,0.009031,59276.0,59275.0,1.23756384]
["bitfinex","BTCUSD",1724168281363,0.009031,59276.0,59275.0,1.25156384]
["bitfinex","BTCUSD",1724168281573,0.009031,59276.0,59275.0,1.23756384]
["bitfinex","BTCUSD",1724168281755,0.009031,59276.0,59275.0,1.23119093]
["bitfinex","BTCUSD",1724168281997,0.009031,59276.0,59275.0,1.23370637]
["bitfinex","BTCUSD",1724168282407,0.009031,59276.0,59275.0,1.23670637]
["bitfinex","BTCUSD",1724168282610,0.009031,59276.0,59275.0,1.22270637]
["bitfinex","BTCUSD",1724168282995,0.009031,59276.0,59275.0,1.23670637]
["bitfinex","BTCUSD",1724168283249,0.009031,59276.0,59275.0,1.22270637]
["bitfinex","BTCUSD",1724168283464,0.00110311,59279.0,59278.0,0.60456]
["bitfinex","BTCUSD",1724168283668,0.009031,59291.0,59290.0,1.08416]
["bitfinex","BTCUSD",1724168283910,0.009031,59291.0,59290.0,1.18316]
["bitfinex","BTCUSD",1724168284105,0.009031,59291.0,59290.0,1.01466]
["bitfinex","BTCUSD",1724168284742,0.009031,59291.0,59290.0,1.0264413]
["bitfinex","BTCUSD",1724168284958,0.009031,59291.0,59290.0,0.2122778]
["bitfinex","BTCUSD",1724168285161,0.009031,59291.0,59290.0,0.1456413]
["bitfinex","BTCUSD",1724168285366,0.009031,59291.0,59290.0,0.0456413]
["bitfinex","BTCUSD",1724168285775,0.009031,59291.0,59290.0,0.03386]
["bitfinex","BTCUSD",1724168286206,0.401931,59291.0,59290.0,0.03386]
["bitfinex","BTCUSD",1724168286409,0.401931,59291.0,59290.0,0.04786]
["bitfinex","BTCUSD",1724168286537,0.01852149,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168286969,0.01852149,59291.0,59290.0,0.04786]
["bitfinex","BTCUSD",1724168287161,0.21282149,59291.0,59287.0,0.03386]
["bitfinex","BTCUSD",1724168287360,0.21282149,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168287566,0.21282149,59291.0,59290.0,0.08486]
["bitfinex","BTCUSD",1724168287567,0.01852149,59291.0,59290.0,0.08486]
["bitfinex","BTCUSD",1724168287990,0.01852149,59291.0,59290.0,0.07086]
["bitfinex","BTCUSD",1724168289969,0.01852149,59291.0,59290.0,0.08486]
["bitfinex","BTCUSD",1724168290798,0.01852149,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168291094,0.01852149,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168292804,0.01852149,59291.0,59290.0,0.18823284]
["bitfinex","BTCUSD",1724168292991,0.01852149,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168293144,0.01852149,59291.0,59290.0,0.19656822]
["bitfinex","BTCUSD",1724168293362,0.01852149,59291.0,59290.0,0.19994103]
["bitfinex","BTCUSD",1724168294651,0.009031,59291.0,59290.0,0.19994103]
["bitfinex","BTCUSD",1724168294871,0.009031,59291.0,59290.0,0.31443513]
["bitfinex","BTCUSD",1724168295255,0.009031,59291.0,59290.0,0.31106232]
["bitfinex","BTCUSD",1724168295452,0.009031,59291.0,59290.0,0.19656822]
["bitfinex","BTCUSD",1724168295876,0.009031,59291.0,59290.0,0.16856822]
["bitfinex","BTCUSD",1724168296123,0.01962197,59291.0,59290.0,0.17086]
["bitfinex","BTCUSD",1724168296324,0.009031,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168296496,0.01962048,59291.0,59290.0,0.14786]
["bitfinex","BTCUSD",1724168296691,0.009031,59291.0,59290.0,0.14786]
["bitfinex","BTCUSD",1724168296924,0.01961178,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168297139,0.01961178,59291.0,59290.0,0.14786]
["bitfinex","BTCUSD",1724168297365,0.01961178,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168299774,0.01961178,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168300944,0.01961178,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168301289,0.009031,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168301694,0.01917379,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168301912,0.009031,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168302166,0.01917379,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168302344,0.009031,59291.0,59290.0,0.28026904]
["bitfinex","BTCUSD",1724168302567,0.01917379,59291.0,59290.0,0.28026904]
["bitfinex","BTCUSD",1724168302746,0.009031,59291.0,59290.0,0.28026904]
["bitfinex","BTCUSD",1724168302988,0.01917524,59291.0,59290.0,0.28026904]
["bitfinex","BTCUSD",1724168303164,0.009031,59291.0,59290.0,0.28026904]
["bitfinex","BTCUSD",1724168303394,0.01917524,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168303584,0.05838765,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168303816,0.01917669,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168304571,0.11788999,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168304730,0.0936156,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168304932,0.01917669,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168305131,0.068784,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168305354,0.0936156,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168306392,0.01917669,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168306850,0.09357179,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168307303,0.01917669,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168308193,0.01917669,59291.0,59290.0,0.21469904]
["bitfinex","BTCUSD",1724168308500,0.06873211,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168308666,0.01917669,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168309766,0.33415392,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168309973,0.33415392,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168310198,0.21027669,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168310868,0.3094497,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168311096,0.21027669,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168311525,0.21027669,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168311947,0.009031,59291.0,59290.0,0.23769904]
["bitfinex","BTCUSD",1724168312190,0.08338479,59291.0,59290.0,0.23769904]
["bitfinex","BTCUSD",1724168312773,0.08338479,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168313187,0.618131,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168313406,0.618131,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168314959,0.009031,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168315370,0.009031,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168315593,0.13306795,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168316230,0.009031,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168317940,0.009031,59291.0,59290.0,0.21469904]
["bitfinex","BTCUSD",1724168318148,0.009031,59291.0,59290.0,0.23769904]
["bitfinex","BTCUSD",1724168318560,0.009031,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168319178,0.15810157,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168319393,0.009031,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168320040,0.15822509,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168320316,0.009031,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168321880,0.009031,59291.0,59290.0,0.21469904]
["bitfinex","BTCUSD",1724168322012,0.009031,59291.0,59290.0,0.24107193]
["bitfinex","BTCUSD",1724168322529,0.009031,59291.0,59290.0,0.18486]
["bitfinex","BTCUSD",1724168323551,0.009031,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168323735,0.17700334,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168324945,0.206731,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168325153,0.206731,59291.0,59290.0,0.16186]
["bitfinex","BTCUSD",1724168326455,0.206731,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168326655,0.207731,59291.0,59290.0,0.06186]
["bitfinex","BTCUSD",1724168328362,0.206731,59291.0,59290.0,0.061945]
["bitfinex","BTCUSD",1724168328831,0.009031,59291.0,59290.0,0.161945]
["bitfinex","BTCUSD",1724168329264,0.009031,59291.0,59290.0,0.21479254]
["bitfinex","BTCUSD",1724168329467,0.009031,59291.0,59290.0,0.62399254]
["bitfinex","BTCUSD",1724168330082,0.009031,59291.0,59290.0,0.64699254]
["bitfinex","BTCUSD",1724168330480,0.009031,59291.0,59290.0,0.594145]
["bitfinex","BTCUSD",1724168332790,0.009031,59291.0,59290.0,0.184945]
["bitfinex","BTCUSD",1724168333212,0.17716172,59291.0,59290.0,0.184945]
["bitfinex","BTCUSD",1724168335652,0.009031,59291.0,59290.0,0.378545]
["bitfinex","BTCUSD",1724168337416,0.17722614,59291.0,59290.0,0.378545]
["bitfinex","BTCUSD",1724168337618,0.00482026,59291.0,59290.0,0.378545]
["bitfinex","BTCUSD",1724168338313,0.00482026,59291.0,59290.0,0.45305254]
["bitfinex","BTCUSD",1724168340396,0.00482026,59291.0,59290.0,0.184945]
["bitfinex","BTCUSD",1724168341460,0.17300116,59291.0,59290.0,0.184945]
["bitfinex","BTCUSD",1724168342089,0.17300116,59291.0,59290.0,0.084945]
["bitfinex","BTCUSD",1724168342302,0.17300116,59291.0,59290.0,0.061945]
["bitfinex","BTCUSD",1724168342303,0.39122026,59291.0,59290.0,0.061945]
["bitfinex","BTCUSD",1724168342526,0.58302026,59291.0,59290.0,0.061945]
["bitfinex","BTCUSD",1724168343748,0.64132229,59291.0,59290.0,0.061945]
["bitfinex","BTCUSD",1724168343949,0.64132229,59291.0,59290.0,0.028085]
["bitfinex","BTCUSD",1724168344526,0.90924072,59291.0,59290.0,0.028085]
["bitfinex","BTCUSD",1724168344875,0.91024072,59291.0,59290.0,0.028085]
["bitfinex","BTCUSD",1724168345079,0.91224072,59291.0,59290.0,0.014085]
["bitfinex","BTCUSD",1724168345281,0.91224072,59291.0,59264.0,0.061905]
["bitfinex","BTCUSD",1724168345282,0.001,59280.0,59264.0,0.061905]
["bitfinex","BTCUSD",1724168345520,1.83753417,59280.0,59264.0,0.061905]
["bitfinex","BTCUSD",1724168345734,1.83753417,59280.0,59264.0,0.04539346]
["bitfinex","BTCUSD",1724168345735,2.00489126,59280.0,59264.0,0.04539346]
["bitfinex","BTCUSD",1724168346566,2.00489126,59280.0,59264.0,0.14539346]
["bitfinex","BTCUSD",1724168346766,1.84091248,59280.0,59264.0,0.14539346]
["bitfinex","BTCUSD",1724168347844,1.84191248,59280.0,59264.0,0.14539346]
["bitfinex","BTCUSD",1724168348884,1.83853417,59280.0,59269.0,0.3907]
["bitfinex","BTCUSD",1724168349094,1.83853417,59280.0,59271.0,0.03382]
["bitfinex","BTCUSD",1724168349299,1.83853417,59280.0,59274.0,0.03382]
["bitfinex","BTCUSD",1724168349713,2.00640271,59280.0,59274.0,0.03382]
["bitfinex","BTCUSD",1724168350119,2.00534116,59280.0,59274.0,0.03382]
["bitfinex","BTCUSD",1724168350326,2.00934116,59280.0,59274.0,0.03382]
["bitfinex","BTCUSD",1724168350877,2.00934116,59280.0,59279.0,0.001821]
["bitfinex","BTCUSD",1724168351151,1.84153417,59280.0,59279.0,0.001821]
["bitfinex","BTCUSD",1724168351920,1.84153417,59280.0,59279.0,0.006821]
["bitfinex","BTCUSD",1724168352607,1.84153417,59280.0,59279.0,0.001821]
["bitfinex","BTCUSD",1724168352811,1.84153417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168352812,1.83753417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168352978,1.83753417,59280.0,59279.0,0.003821]
["bitfinex","BTCUSD",1724168353831,1.83753417,59280.0,59279.0,0.004821]
["bitfinex","BTCUSD",1724168354200,1.83753417,59280.0,59279.0,0.005821]
["bitfinex","BTCUSD",1724168354404,1.83753417,59280.0,59279.0,0.001821]
["bitfinex","BTCUSD",1724168354804,1.83753417,59280.0,59279.0,0.004821]
["bitfinex","BTCUSD",1724168355009,1.25213417,59280.0,59279.0,0.004821]
["bitfinex","BTCUSD",1724168355220,1.25213417,59280.0,59279.0,0.195321]
["bitfinex","BTCUSD",1724168355221,0.7575,59280.0,59279.0,0.195321]
["bitfinex","BTCUSD",1724168355417,0.7575,59280.0,59279.0,0.318321]
["bitfinex","BTCUSD",1724168355621,0.7575,59280.0,59279.0,0.3976931]
["bitfinex","BTCUSD",1724168355835,0.57954489,59280.0,59279.0,0.8246131]
["bitfinex","BTCUSD",1724168356046,0.07454489,59281.0,59280.0,0.42892]
["bitfinex","BTCUSD",1724168356251,0.049498,59282.0,59280.0,0.59571369]
["bitfinex","BTCUSD",1724168356446,0.049498,59282.0,59281.0,0.05682]
["bitfinex","BTCUSD",1724168356657,0.049498,59282.0,59281.0,0.15682]
["bitfinex","BTCUSD",1724168356862,0.049498,59282.0,59281.0,0.55372]
["bitfinex","BTCUSD",1724168357290,0.049498,59282.0,59281.0,0.55272]
["bitfinex","BTCUSD",1724168358308,0.09939357,59283.0,59281.0,0.14782]
["bitfinex","BTCUSD",1724168358511,0.09939357,59282.0,59281.0,0.14782]
["bitfinex","BTCUSD",1724168358755,0.12424196,59283.0,59281.0,0.14782]
["bitfinex","BTCUSD",1724168358923,0.001,59282.0,59281.0,0.16182]
["bitfinex","BTCUSD",1724168359126,0.12524196,59282.0,59281.0,0.14782]
["bitfinex","BTCUSD",1724168359542,0.12524196,59282.0,59281.0,0.6434241]
["bitfinex","BTCUSD",1724168359543,0.10039357,59282.0,59281.0,0.6434241]
["bitfinex","BTCUSD",1724168359789,0.10039357,59282.0,59281.0,0.6294241]
["bitfinex","BTCUSD",1724168359790,0.09939357,59282.0,59281.0,0.6294241]
["bitfinex","BTCUSD",1724168360018,0.09939357,59283.0,59281.0,0.6664241]
["bitfinex","BTCUSD",1724168360213,0.001,59282.0,59281.0,0.6524241]
["bitfinex","BTCUSD",1724168360453,0.001,59282.0,59281.0,0.57842]
["bitfinex","BTCUSD",1724168360657,0.07555032,59282.0,59281.0,0.57842]
["bitfinex","BTCUSD",1724168360868,0.001,59282.0,59281.0,0.16182]
["bitfinex","BTCUSD",1724168361112,0.10039357,59282.0,59281.0,0.14782]
["bitfinex","BTCUSD",1724168361911,0.12424196,59283.0,59281.0,0.14782]
["bitfinex","BTCUSD",1724168362327,0.12424196,59282.0,59281.0,0.16182]
["bitfinex","BTCUSD",1724168362560,0.12424196,59282.0,59281.0,0.14782]
["bitfinex","BTCUSD",1724168362769,0.12524196,59282.0,59281.0,0.16182]
["bitfinex","BTCUSD",1724168363243,0.12424196,59282.0,59281.0,0.14782]
["bitfinex","BTCUSD",1724168364301,0.12424196,59282.0,59281.0,0.13382]
["bitfinex","BTCUSD",1724168364517,0.12524196,59283.0,59281.0,0.15682]
["bitfinex","BTCUSD",1724168364698,0.07454249,59282.0,59281.0,0.15682]
["bitfinex","BTCUSD",1724168364936,0.07454249,59282.0,59281.0,0.17082]
["bitfinex","BTCUSD",1724168365144,0.07554249,59282.0,59281.0,0.18482]
["bitfinex","BTCUSD",1724168365575,0.07454249,59282.0,59281.0,0.17082]
["bitfinex","BTCUSD",1724168365794,0.07454249,59282.0,59281.0,0.18482]
["bitfinex","BTCUSD",1724168366009,0.07454249,59282.0,59281.0,0.17082]
["bitfinex","BTCUSD",1724168366480,0.07554249,59282.0,59281.0,0.17082]
["bitfinex","BTCUSD",1724168366687,0.10038739,59282.0,59281.0,0.18482]
["bitfinex","BTCUSD",1724168366896,0.10036576,59282.0,59281.0,0.18482]
["bitfinex","BTCUSD",1724168367124,0.001,59282.0,59281.0,0.18482]
["bitfinex","BTCUSD",1724168367341,0.001,59282.0,59281.0,0.17082]
["bitfinex","BTCUSD",1724168367524,0.12524196,59282.0,59281.0,0.17082]
["bitfinex","BTCUSD",1724168367773,0.12524196,59282.0,59281.0,0.18482]
["bitfinex","BTCUSD",1724168367953,0.12524196,59282.0,59281.0,0.16182]
["bitfinex","BTCUSD",1724168368189,0.001,59282.0,59281.0,0.16182]
["bitfinex","BTCUSD",1724168370932,0.00190421,59282.0,59281.0,0.16182]
["bitfinex","BTCUSD",1724168373031,0.15096742,59282.0,59281.0,0.16182]
["bitfinex","BTCUSD",1724168373240,0.62620095,59282.0,59281.0,0.028]
["bitfinex","BTCUSD",1724168373457,1.22620095,59282.0,59281.0,0.028]
["bitfinex","BTCUSD",1724168374101,1.20990421,59282.0,59281.0,0.028]
["bitfinex","BTCUSD",1724168374309,1.20990421,59282.0,59281.0,0.014]
["bitfinex","BTCUSD",1724168374517,1.45440173,59282.0,59281.0,0.014]
["bitfinex","BTCUSD",1724168374728,1.45440173,59282.0,59281.0,0.00180718]
["bitfinex","BTCUSD",1724168374729,1.20990421,59282.0,59281.0,0.00180718]
["bitfinex","BTCUSD",1724168375575,1.20990421,59282.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168375576,0.001,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168375792,1.76511248,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168376002,1.76173417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168376848,1.34603417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168377267,1.34803417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168377478,1.34603417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168377904,1.91321295,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168379396,1.91721295,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168379599,2.05316495,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168379802,1.92021295,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168380008,1.91721295,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168380850,2.05616495,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168381057,2.2964508,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168381291,2.32606995,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168382391,2.05616495,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168382822,2.32606995,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168383027,2.05516495,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168383235,2.05216495,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168383473,1.91721295,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168383685,2.35323417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168387968,2.35423417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168388181,2.35623417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168388798,2.35323417,59280.0,59279.0,0.000821]
["bitfinex","BTCUSD",1724168393601,3.02999617,59280.0,59279.0,0.00010606]
["bitfinex","BTCUSD",1724168394694,3.03199617,59280.0,59279.0,0.00010606]
["bitfinex","BTCUSD",1724168397265,3.03199617,59280.0,59279.0,6.559e-05]
["bitfinex","BTCUSD",1724168397266,3.30290117,59280.0,59279.0,6.559e-05]
["bitfinex","BTCUSD",1724168397469,1.600705,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1724168397680,6.248642,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1724168397872,6.40238613,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1724168398859,6.40438613,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1724168399061,6.56836491,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1724168400646,6.83930191,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1724168400756,7.52960191,59273.0,59272.0,0.000821]
["bitfinex","BTCUSD",1724168400957,0.635,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168401160,1.51419045,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168401367,1.27088661,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168401580,1.27288661,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168401787,1.26988661,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168402222,1.40487561,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168402424,1.40587561,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168402627,1.40787561,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168403236,1.26988661,59264.0,59263.0,0.000821]
["bitfinex","BTCUSD",1724168403645,1.355989,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168403856,1.221,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168404273,0.8284,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168404487,0.634,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168407932,0.635,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168408168,0.634,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168408585,0.034,59264.0,59263.0,0.40500604]
["bitfinex","BTCUSD",1724168408798,0.634,59264.0,59263.0,0.40500604]
["bitfinex","BTCUSD",1724168409029,1.0273,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168409249,1.2198,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168409457,1.489778,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168409682,1.38677878,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168409892,1.38377878,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168410101,1.38077878,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168410319,1.78974578,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168411160,1.79274578,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168411365,1.52276778,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168411577,1.79274578,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168411779,2.03705021,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168412221,1.78974578,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168412433,2.06372378,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168412648,2.35670178,59264.0,59263.0,0.00010604]
["bitfinex","BTCUSD",1724168412876,0.001,59242.0,59236.0,0.49229154]
["bitfinex","BTCUSD",1724168413091,0.16847253,59242.0,59236.0,0.49229154]
["bitfinex","BTCUSD",1724168413324,0.16851867,59242.0,59233.0,0.3828]
["bitfinex","BTCUSD",1724168413529,0.001,59242.0,59233.0,0.3828]
["bitfinex","BTCUSD",1724168413738,0.001,59242.0,59230.0,0.2049]
["bitfinex","BTCUSD",1724168413739,0.001,59242.0,59241.0,0.402121]
["bitfinex","BTCUSD",1724168414371,0.001,59242.0,59241.0,0.000821]
["bitfinex","BTCUSD",1724168414372,0.601,59242.0,59241.0,0.000821]
["bitfinex","BTCUSD",1724168414580,1.23088661,59242.0,59241.0,0.000821]
["bitfinex","BTCUSD",1724168415211,1.23088661,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168415212,1.66400361,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168415416,1.88406086,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168415633,1.36992561,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168415857,1.186,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168416067,1.183,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168416288,0.601,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168416735,0.7684002,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168416966,0.601,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168417209,0.7684002,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168417388,0.69958002,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168417543,0.601,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168417742,0.601,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168418457,0.604,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168418659,0.601,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168418881,0.604,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168419491,0.68228792,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168419868,0.604,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168420274,0.60490421,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168420719,0.00490421,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168421331,0.12890936,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168421788,0.12790936,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168421987,0.10309963,59242.0,59241.0,0.38210601]
["bitfinex","BTCUSD",1724168422195,0.10009963,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168422388,0.10109963,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168422588,0.10309963,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168422796,0.10109963,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168423222,0.00290421,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168423363,0.0773098,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168423619,0.0769818,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168424417,0.0779818,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168425061,0.00357621,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168425256,0.10277837,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168425457,0.10077837,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168425672,0.12558136,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168425879,0.00157621,59242.0,59241.0,0.48510601]
["bitfinex","BTCUSD",1724168426505,0.00157621,59242.0,59241.0,0.48210601]
["bitfinex","BTCUSD",1724168426878,0.00495452,59242.0,59241.0,0.38610601]
["bitfinex","BTCUSD",1724168427276,0.00495452,59242.0,59241.0,0.00410601]
["bitfinex","BTCUSD",1724168428241,0.15386825,59242.0,59241.0,0.00410601]
["bitfinex","BTCUSD",1724168428467,0.15686825,59242.0,59241.0,0.00410601]
["bitfinex","BTCUSD",1724168428711,0.15686825,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168429092,0.00795452,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168429289,0.00457621,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168430263,0.15348994,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168431584,0.23521724,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168431798,0.16762136,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168432216,0.01870763,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168433038,0.01532932,59242.0,59241.0,0.00010601]
["bitfinex","BTCUSD",1724168433881,0.01432932,59242.0,59241.0,0.38010601]
["bitfinex","BTCUSD",1724168434101,0.01432932,59242.0,59241.0,0.56140601]
["bitfinex","BTCUSD",1724168434102,0.11367571,59242.0,59241.0,0.56140601]
["bitfinex","BTCUSD",1724168434312,0.08884212,59242.0,59241.0,0.66140601]
["bitfinex","BTCUSD",1724168434520,0.06400654,59242.0,59241.0,0.66140601]
["bitfinex","BTCUSD",1724168434926,0.06100654,59242.0,59241.0,0.66140601]
["bitfinex","BTCUSD",1724168435128,0.06200654,59242.0,59241.0,0.66140601]
["bitfinex","BTCUSD",1724168435337,0.06200654,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168435547,0.0620131,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168435752,0.062016,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168435958,0.08684212,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168436167,0.01232932,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168436377,0.08686809,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168436792,0.01232932,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168437120,0.11167571,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168438173,0.01232932,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168439160,0.13650896,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168440125,0.01232932,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168440523,0.00157621,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168441317,0.15058075,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168441639,0.16296157,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168442246,0.01373466,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168442765,0.00157621,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168442971,0.01373466,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168443186,0.00157621,59242.0,59241.0,0.67040601]
["bitfinex","BTCUSD",1724168443400,0.04473466,59242.0,59241.0,0.38910601]
["bitfinex","BTCUSD",1724168443629,0.04473466,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168443630,0.03257621,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168443834,0.0447818,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168444456,0.10925998,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168444662,0.21274552,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168445685,0.0447818,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168445908,0.21276218,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168447754,0.21277673,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168449746,0.21257357,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168450397,0.04457864,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168452681,0.23257864,59242.0,59241.0,0.00910601]
["bitfinex","BTCUSD",1724168452904,0.23257864,59242.0,59241.0,0.00117586]
["bitfinex","BTCUSD",1724168452905,0.88847125,59242.0,59241.0,0.00117586]
["bitfinex","BTCUSD",1724168453108,0.77851764,59242.0,59241.0,0.00117586]
["bitfinex","BTCUSD",1724168453939,0.631,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168454137,1.2293,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168454386,0.64294267,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168454622,0.04294267,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168454840,0.20997251,59233.0,59232.0,0.556921]
["bitfinex","BTCUSD",1724168455092,0.04194267,59233.0,59232.0,0.556921]
["bitfinex","BTCUSD",1724168455537,0.04194267,59233.0,59232.0,0.376921]
["bitfinex","BTCUSD",1724168455765,0.20997251,59233.0,59232.0,0.376921]
["bitfinex","BTCUSD",1724168455984,0.21097251,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168456207,0.33096976,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168456425,0.36083992,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168456642,0.24084267,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168456870,0.24184267,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168457112,0.24084267,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168457773,0.24184267,59233.0,59232.0,0.007821]
["bitfinex","BTCUSD",1724168457993,0.04394267,59233.0,59232.0,0.007821]
["bitfinex","BTCUSD",1724168458213,0.04294267,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168459279,0.04394267,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168467614,0.21099355,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168467853,0.04294267,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168468888,0.23028186,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168469130,0.06223098,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168469603,0.66563098,59233.0,59232.0,0.000821]
["bitfinex","BTCUSD",1724168469840,0.80368998,59233.0,59232.0,0.00010606]
["bitfinex","BTCUSD",1724168470051,0.66863098,59233.0,59232.0,0.00010606]
["bitfinex","BTCUSD",1724168470253,0.66563098,59233.0,59232.0,0.00010606]
["bitfinex","BTCUSD",1724168470476,0.80068998,59233.0,59232.0,0.00010606]
["bitfinex","BTCUSD",1724168470647,0.80368998,59233.0,59232.0,0.00010606]
["bitfinex","BTCUSD",1724168470922,0.66963098,59233.0,59232.0,0.00010606]
["bitfinex","BTCUSD",1724168471551,1.07480898,59233.0,59232.0,0.00010606]
["bitfinex","BTCUSD",1724168471972,1.34492798,59233.0,59232.0,0.00010606]
["bitfinex","BTCUSD",1724168472186,1.73904698,59233.0,59232.0,6.606e-05]
["bitfinex","BTCUSD",1724168472611,1.73904698,59233.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168472612,1.25332,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168472822,1.106192,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168473025,1.1176849,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168473231,1.3618129,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168473436,1.0926849,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168473650,1.1242832,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168474261,1.3974112,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168474465,1.4204112,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168474673,1.4214112,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168475080,0.8581552,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168475204,1.1282832,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168475407,1.1252832,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168475622,1.3984112,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168475907,1.4214112,59231.0,59230.0,0.0082]
["bitfinex","BTCUSD",1724168476227,1.4214112,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168476426,1.6905392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168477002,1.6915392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168477506,1.6905392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168477698,1.6915392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168478144,1.6905392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168478566,1.6925392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168478966,1.6895392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168479377,1.6925392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168479779,1.6915392,59231.0,59230.0,0.00515829]
["bitfinex","BTCUSD",1724168479984,1.6925392,59231.0,59230.0,0.00066622]
["bitfinex","BTCUSD",1724168480102,1.6925392,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168480556,1.6885392,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168480757,1.6895392,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168480987,1.6925392,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168481439,1.6905392,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168481779,1.6915392,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168481968,1.4214112,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168482570,1.0946849,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168482771,1.6946849,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168482972,1.1894929,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168484299,1.3245569,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168485624,1.3255569,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168485799,1.49153568,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168486001,1.35647168,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168486712,1.35347168,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168488151,1.3245569,59231.0,59230.0,0.00041965]
["bitfinex","BTCUSD",1724168490006,1.3245569,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168490210,1.1894929,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168490755,1.3245569,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168491150,1.1914929,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168491331,1.48853568,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168491748,1.48553568,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168492142,1.48953568,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168492469,1.7358325,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168492675,1.5977685,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168492907,1.59867271,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168493117,0.61739711,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168494177,0.61639711,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168494383,0.61739711,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168495443,0.61439711,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168495648,0.68183682,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168496051,0.67783682,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168496273,0.68083682,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168496486,0.68183682,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168498162,0.61739711,59231.0,59230.0,0.39745423]
["bitfinex","BTCUSD",1724168500639,1.19869711,59231.0,59230.0,5.423e-05]
["bitfinex","BTCUSD",1724168500848,1.44379479,59231.0,59230.0,7.01e-06]
["bitfinex","BTCUSD",1724168501050,1.36267589,59231.0,59230.0,7.01e-06]
["bitfinex","BTCUSD",1724168501668,1.36367589,59231.0,59230.0,7.01e-06]
["bitfinex","BTCUSD",1724168501890,1.49873989,59231.0,59230.0,7.01e-06]
["bitfinex","BTCUSD",1724168502089,2.03799589,59231.0,59230.0,7.01e-06]
["bitfinex","BTCUSD",1724168502307,1.76886789,59231.0,59230.0,7.01e-06]
["bitfinex","BTCUSD",1724168502541,0.631,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168502972,0.64250431,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168503448,0.88796711,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168503941,0.88896711,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168504907,0.97786382,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168505158,0.88896711,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168505643,0.89196711,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168506134,0.89221308,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168507047,1.09031308,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168507293,1.25385219,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168508051,0.81004342,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168508304,0.64650431,59222.0,59221.0,0.0082]
["bitfinex","BTCUSD",1724168508978,0.04650431,59222.0,59221.0,0.3915]
["bitfinex","BTCUSD",1724168512190,0.04650431,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168512416,0.04550431,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168512896,0.21409001,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168513126,0.2025857,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168513360,0.21399634,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168513589,0.04641064,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168514034,0.20258921,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168514514,0.04539685,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168514732,0.21404586,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168514950,0.04539685,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168515395,0.034,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168515634,0.04540364,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168516000,0.04140364,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168516204,0.04240364,59222.0,59221.0,0.5783]
["bitfinex","BTCUSD",1724168516563,0.04140364,59222.0,59221.0,0.5783]
["bitfinex","BTCUSD",1724168516829,0.21105715,59222.0,59221.0,0.5773]
["bitfinex","BTCUSD",1724168516991,0.21105715,59222.0,59221.0,0.5833]
["bitfinex","BTCUSD",1724168516992,0.04340364,59222.0,59221.0,0.5833]
["bitfinex","BTCUSD",1724168517403,0.032,59222.0,59221.0,0.5833]
["bitfinex","BTCUSD",1724168517658,0.04343683,59222.0,59221.0,0.5833]
["bitfinex","BTCUSD",1724168519662,0.04343683,59222.0,59221.0,0.3975]
["bitfinex","BTCUSD",1724168520093,0.28926293,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168520652,0.04681514,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168520851,0.40100615,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168521271,0.15509926,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168521667,0.40099802,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168521810,0.2927139,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168522212,0.04681514,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168522593,0.04343683,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168525190,0.28933559,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168525555,0.28937764,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168526610,0.15173243,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168527406,0.28937764,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168527763,0.29275595,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168528874,0.04681514,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168529078,0.29276362,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168529280,0.29276466,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168531901,0.28938635,59222.0,59221.0,0.2079]
["bitfinex","BTCUSD",1724168532115,0.04343683,59222.0,59221.0,0.2079]
["bitfinex","BTCUSD",1724168532867,0.04243683,59222.0,59221.0,0.2079]
["bitfinex","BTCUSD",1724168533052,0.04243683,59222.0,59221.0,0.6161]
["bitfinex","BTCUSD",1724168533878,0.04343683,59222.0,59221.0,0.6161]
["bitfinex","BTCUSD",1724168534328,0.04343683,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168534554,0.10778051,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168535114,0.04343683,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168536456,0.04343683,59222.0,59221.0,0.2029]
["bitfinex","BTCUSD",1724168536680,0.04243683,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168536886,0.04343683,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168537094,0.04243683,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168537330,0.031,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168538172,0.032,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168538607,0.04321152,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168539888,0.21193784,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168540091,0.032,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168540296,0.04119323,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168540479,0.03190421,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168542158,0.20057234,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168542390,0.03190421,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168542600,0.04118112,59222.0,59221.0,0.5941]
["bitfinex","BTCUSD",1724168544808,0.04118112,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168544809,0.04218112,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168545007,0.29151193,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168545259,0.29151507,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168545462,0.29153241,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168545665,0.40069692,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168545841,0.15472267,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168546228,0.40069529,59222.0,59221.0,0.0142]
["bitfinex","BTCUSD",1724168546435,0.40069529,59222.0,59221.0,0.00183467]
["bitfinex","BTCUSD",1724168546436,0.56352267,59222.0,59221.0,0.00183467]
["bitfinex","BTCUSD",1724168546635,0.76102267,59222.0,59221.0,0.00183467]
["bitfinex","BTCUSD",1724168547015,0.76202267,59222.0,59221.0,0.00183467]
["bitfinex","BTCUSD",1724168547218,0.76202267,59222.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168547219,0.001,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168547440,0.00437831,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168547642,0.25972954,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168547861,0.00437831,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168548051,0.01380022,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168548311,0.00437831,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168548526,0.01380022,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168548701,0.00437831,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168548837,0.01379411,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168549043,0.00437831,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168549243,0.04317354,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168549466,0.03475774,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168549690,0.29003747,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168550082,0.04410152,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168550485,0.04072321,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168550685,0.01134378,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168550887,0.01134378,59220.0,59219.0,0.39761]
["bitfinex","BTCUSD",1724168550888,0.25727264,59220.0,59219.0,0.39761]
["bitfinex","BTCUSD",1724168551378,0.01134378,59220.0,59219.0,0.39761]
["bitfinex","BTCUSD",1724168554013,0.01034378,59220.0,59219.0,0.39761]
["bitfinex","BTCUSD",1724168554762,0.01034378,59220.0,59219.0,0.59271]
["bitfinex","BTCUSD",1724168555161,0.001,59220.0,59219.0,0.59271]
["bitfinex","BTCUSD",1724168558335,0.16966725,59220.0,59219.0,0.59271]
["bitfinex","BTCUSD",1724168558588,0.001,59220.0,59219.0,0.94741]
["bitfinex","BTCUSD",1724168558763,0.01027005,59220.0,59219.0,0.94741]
["bitfinex","BTCUSD",1724168559135,0.01027005,59220.0,59219.0,0.94641]
["bitfinex","BTCUSD",1724168559136,0.16020532,59220.0,59219.0,0.94641]
["bitfinex","BTCUSD",1724168559341,0.15920532,59220.0,59219.0,0.94641]
["bitfinex","BTCUSD",1724168559927,0.16020532,59220.0,59219.0,0.94641]
["bitfinex","BTCUSD",1724168560127,0.16120532,59220.0,59219.0,0.94841]
["bitfinex","BTCUSD",1724168560555,0.16220532,59220.0,59219.0,0.94841]
["bitfinex","BTCUSD",1724168561325,0.16120532,59220.0,59219.0,0.94641]
["bitfinex","BTCUSD",1724168561528,0.16120532,59220.0,59219.0,0.59171]
["bitfinex","BTCUSD",1724168561726,0.01227005,59220.0,59219.0,0.59471]
["bitfinex","BTCUSD",1724168562804,0.18093711,59220.0,59219.0,0.39961]
["bitfinex","BTCUSD",1724168562951,0.01227005,59220.0,59219.0,0.39961]
["bitfinex","BTCUSD",1724168563149,0.17266184,59220.0,59219.0,0.39961]
["bitfinex","BTCUSD",1724168563372,0.0123584,59220.0,59219.0,0.39961]
["bitfinex","BTCUSD",1724168563747,0.0103584,59220.0,59219.0,0.39961]
["bitfinex","BTCUSD",1724168564142,0.0113584,59220.0,59219.0,0.39961]
["bitfinex","BTCUSD",1724168564344,0.18001597,59220.0,59219.0,0.39961]
["bitfinex","BTCUSD",1724168564999,0.18001597,59220.0,59219.0,0.39661]
["bitfinex","BTCUSD",1724168565305,0.17901597,59220.0,59219.0,0.39661]
["bitfinex","BTCUSD",1724168565504,0.18001597,59220.0,59219.0,0.39861]
["bitfinex","BTCUSD",1724168565941,0.17901597,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168566134,0.03691915,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168566343,0.03691915,59220.0,59219.0,0.01021]
["bitfinex","BTCUSD",1724168566547,0.0103584,59220.0,59219.0,0.01021]
["bitfinex","BTCUSD",1724168567371,0.0113584,59220.0,59219.0,0.01021]
["bitfinex","BTCUSD",1724168567578,0.0113584,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168567997,0.0113584,59220.0,59219.0,0.00921]
["bitfinex","BTCUSD",1724168570269,0.0113584,59220.0,59219.0,0.40601]
["bitfinex","BTCUSD",1724168570913,0.17901252,59220.0,59219.0,0.40601]
["bitfinex","BTCUSD",1724168571300,0.17901252,59220.0,59219.0,0.60521]
["bitfinex","BTCUSD",1724168571484,0.0103584,59220.0,59219.0,0.60521]
["bitfinex","BTCUSD",1724168573938,0.0103584,59220.0,59219.0,0.60421]
["bitfinex","BTCUSD",1724168573939,0.0093584,59220.0,59219.0,0.60421]
["bitfinex","BTCUSD",1724168574144,0.0103584,59220.0,59219.0,0.60421]
["bitfinex","BTCUSD",1724168574346,0.0103584,59220.0,59219.0,0.60721]
["bitfinex","BTCUSD",1724168574717,0.0113584,59220.0,59219.0,0.60721]
["bitfinex","BTCUSD",1724168574957,0.0103584,59220.0,59219.0,0.60421]
["bitfinex","BTCUSD",1724168575362,0.0113584,59220.0,59219.0,0.60721]
["bitfinex","BTCUSD",1724168575569,0.16127558,59220.0,59219.0,0.60721]
["bitfinex","BTCUSD",1724168577414,0.16126498,59220.0,59219.0,0.60721]
["bitfinex","BTCUSD",1724168580611,0.16126498,59220.0,59219.0,0.40801]
["bitfinex","BTCUSD",1724168580812,0.0113584,59220.0,59219.0,0.01121]
["bitfinex","BTCUSD",1724168581022,0.05521957,59220.0,59219.0,0.01121]
["bitfinex","BTCUSD",1724168581223,0.65961957,59220.0,59219.0,0.01121]
["bitfinex","BTCUSD",1724168581649,0.6167584,59220.0,59219.0,0.01121]
["bitfinex","BTCUSD",1724168581888,0.6157584,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168582095,0.6157584,59220.0,59219.0,0.01121]
["bitfinex","BTCUSD",1724168583660,0.6147584,59220.0,59219.0,0.00821]
["bitfinex","BTCUSD",1724168583872,0.74099508,59220.0,59219.0,0.01021]
["bitfinex","BTCUSD",1724168586494,0.93679508,59220.0,59219.0,0.01021]
["bitfinex","BTCUSD",1724168586700,0.93679508,59220.0,59219.0,0.00132017]
["bitfinex","BTCUSD",1724168587498,0.93679508,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168587960,0.93979508,59220.0,59219.0,0.001822]
["bitfinex","BTCUSD",1724168588336,0.93679508,59220.0,59219.0,0.001822]
["bitfinex","BTCUSD",1724168588539,0.93979508,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168588693,1.18566477,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168589480,0.93979508,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168589697,0.8135584,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168589912,1.05936748,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168590566,1.05636748,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168590773,0.8135584,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168590973,1.21048507,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168591207,0.96167599,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168591415,1.21048507,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168591632,0.96467599,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168591838,0.96567599,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168592471,0.96467599,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168592899,0.96567599,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168593109,1.21151882,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168593521,0.96567599,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168593730,1.2075198,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168593936,0.96467599,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168594170,1.21051909,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168594776,1.20751895,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168595239,0.0133584,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168595478,0.0103584,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168595684,0.0113584,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168596059,0.0103584,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168596284,0.25720136,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168596619,0.26057967,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168596823,0.77129552,59220.0,59219.0,0.000822]
["bitfinex","BTCUSD",1724168596994,0.77429552,59220.0,59219.0,0.00010635]
["bitfinex","BTCUSD",1724168597423,0.77529552,59220.0,59219.0,0.00010635]
["bitfinex","BTCUSD",1724168597830,0.77629552,59220.0,59219.0,0.00010635]
["bitfinex","BTCUSD",1724168598017,1.18256252,59220.0,59219.0,0.00010635]
["bitfinex","BTCUSD",1724168598248,1.45574052,59220.0,59219.0,0.00010635]
["bitfinex","BTCUSD",1724168598450,1.72439437,59220.0,59219.0,0.00010635]
["bitfinex","BTCUSD",1724168598661,1.45574052,59220.0,59219.0,0.00010635]
["bitfinex","BTCUSD",1724168598896,0.769098,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168599113,7.38942617,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168599331,8.31733247,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168599537,8.58752947,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168599890,7.95515822,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168600067,8.119137,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168600697,8.120137,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168601323,8.06416177,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168601637,8.05885995,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168602039,8.05785995,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168602283,8.07653171,59216.0,59215.0,0.00010449]
["bitfinex","BTCUSD",1724168602865,8.07653171,59216.0,59212.0,0.00821]
["bitfinex","BTCUSD",1724168602866,1.148035,59213.0,59212.0,0.00152873]
["bitfinex","BTCUSD",1724168603225,1.678935,59213.0,59212.0,0.00152873]
["bitfinex","BTCUSD",1724168603950,1.94859672,59213.0,59212.0,0.00152873]
["bitfinex","BTCUSD",1724168604202,1.949145,59213.0,59212.0,0.00152873]
["bitfinex","BTCUSD",1724168604452,1.952145,59213.0,59212.0,0.00152873]
["bitfinex","BTCUSD",1724168604672,2.11312378,59213.0,59212.0,0.00152873]
["bitfinex","BTCUSD",1724168604906,2.11312378,59213.0,59212.0,0.00073067]
["bitfinex","BTCUSD",1724168605149,2.11612378,59213.0,59212.0,0.00073067]
["bitfinex","BTCUSD",1724168605386,2.18089,59211.0,59192.0,0.00099403]
["bitfinex","BTCUSD",1724168605634,1.915955,59193.0,59192.0,0.00099403]
["bitfinex","BTCUSD",1724168605857,1.915955,59193.0,59186.0,0.49229154]
["bitfinex","BTCUSD",1724168605858,1.373364,59187.0,59186.0,0.41580159]
["bitfinex","BTCUSD",1724168606113,1.373364,59187.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168606114,0.819428,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168606369,1.19208,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168606613,1.28943735,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168606870,1.38943735,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168607348,1.65978935,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168608044,1.83029053,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168608311,1.66278935,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168608508,1.67378493,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168608963,1.94413693,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168609417,1.94513693,59182.0,59181.0,0.00822]
["bitfinex","BTCUSD",1724168609623,1.582375,59173.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724168609849,7.25237991,59173.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724168610049,8.12749659,59173.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724168610222,8.00302885,59173.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724168610451,1.784607,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168610628,3.43707774,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168610964,3.79177774,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168612204,3.89051499,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168612412,3.86576748,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168612606,3.63921109,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168612832,2.845721,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168613094,2.7105,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168613271,2.845721,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168613476,2.842721,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168613953,2.845721,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168614162,3.28214278,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168614550,3.55458578,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168614962,3.55558578,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168615666,3.55258578,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168616048,3.82602878,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168616253,3.60407386,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168616808,3.120164,59162.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168617040,2.235,59162.0,59158.0,0.4076]
["bitfinex","BTCUSD",1724168617241,2.238,59162.0,59158.0,0.4076]
["bitfinex","BTCUSD",1724168617446,2.237,59162.0,59158.0,0.4076]
["bitfinex","BTCUSD",1724168617653,0.63,59162.0,59161.0,0.60772]
["bitfinex","BTCUSD",1724168617859,0.632,59162.0,59161.0,0.60772]
["bitfinex","BTCUSD",1724168618268,0.631,59162.0,59161.0,0.60772]
["bitfinex","BTCUSD",1724168618493,0.6941,59162.0,59161.0,0.60772]
["bitfinex","BTCUSD",1724168618725,0.63,59162.0,59161.0,0.60772]
["bitfinex","BTCUSD",1724168618932,0.033,59162.0,59161.0,0.60772]
["bitfinex","BTCUSD",1724168619140,0.034,59162.0,59161.0,0.60772]
["bitfinex","BTCUSD",1724168619345,0.031,59162.0,59161.0,0.60772]
["bitfinex","BTCUSD",1724168619755,0.031,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168620379,0.07948144,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168620581,0.62590244,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168620754,1.1731726,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168621585,1.1691726,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168621813,1.1711726,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168621941,1.1721726,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168622145,1.31775446,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168622561,1.59019746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168622962,1.59319746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168623322,1.59019746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168623530,1.59319746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168623698,1.59019746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168623875,1.58919746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168624074,1.59219746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168624280,1.59019746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168625099,1.59319746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168625512,1.78329746,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168625721,1.50747615,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168625926,1.50647615,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168626130,1.50847615,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168626383,1.50747615,59162.0,59161.0,0.00822]
["bitfinex","BTCUSD",1724168626589,2.642448,59156.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168626785,9.44386946,59156.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168626995,9.78146946,59156.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168627986,10.19760054,59156.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168628428,10.27231518,59156.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168628640,10.70674447,59156.0,59155.0,0.00822]
["bitfinex","BTCUSD",1724168628854,10.70674447,59156.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724168628855,1.2232,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724168629056,2.85991915,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724168629279,3.08127556,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724168629483,3.08127556,59152.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168629484,1.853326,59146.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168629691,2.63741329,59146.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168629924,2.73741329,59146.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168630761,2.74041329,59146.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168630955,3.15897791,59146.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168631380,3.16197791,59146.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168631605,3.15897791,59146.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168631823,2.729469,59137.0,59136.0,0.0117967]
["bitfinex","BTCUSD",1724168632090,2.729469,59137.0,59115.0,0.39892012]
["bitfinex","BTCUSD",1724168632091,0.68244,59133.0,59132.0,0.00116052]
["bitfinex","BTCUSD",1724168632292,1.95547929,59133.0,59132.0,0.00116052]
["bitfinex","BTCUSD",1724168632495,2.24905529,59133.0,59132.0,0.00116052]
["bitfinex","BTCUSD",1724168632709,2.29343306,59133.0,59132.0,0.00116052]
["bitfinex","BTCUSD",1724168633189,2.02285706,59133.0,59132.0,0.00116052]
["bitfinex","BTCUSD",1724168633328,2.04052882,59133.0,59132.0,0.00116052]
["bitfinex","BTCUSD",1724168633528,0.633,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724168633735,8.42757746,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724168633968,8.85969017,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1724168634165,0.408077,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168634370,0.72733334,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168634527,0.45661534,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168634730,0.81488096,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168635175,0.54416296,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168635732,0.54516296,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168635938,1.85898023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168636367,2.12969823,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168636577,1.85498023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168636771,1.23128023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168637193,1.23028023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168637714,1.23328023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168637920,0.96056223,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168638132,0.95956223,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168638369,1.25428023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168638812,1.23128023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168639227,0.95956223,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168639435,0.96156223,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168639676,1.23228023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168639886,1.23428023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168640296,1.50499823,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168640474,1.50599823,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168640686,1.64548023,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168640903,2.16009896,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168641118,2.15909896,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168641317,2.16009896,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168641944,2.15909896,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168642445,2.16009896,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168643450,2.43081696,59102.0,59101.0,0.00173305]
["bitfinex","BTCUSD",1724168644210,0.766398,59085.0,59084.0,0.1094204]
["bitfinex","BTCUSD",1724168644436,1.2356952,59085.0,59084.0,0.1094204]
["bitfinex","BTCUSD",1724168644595,1.1002972,59085.0,59084.0,0.120542]
["bitfinex","BTCUSD",1724168645322,1.2356952,59085.0,59084.0,0.120542]
["bitfinex","BTCUSD",1724168645528,1.5084912,59085.0,59084.0,0.0111216]
["bitfinex","BTCUSD",1724168645752,1.2376952,59085.0,59084.0,0.0111216]
["bitfinex","BTCUSD",1724168645927,0.631,59079.0,59059.0,0.4455]
["bitfinex","BTCUSD",1724168646221,0.631,59079.0,59078.0,0.20895563]
["bitfinex","BTCUSD",1724168646660,0.63,59079.0,59078.0,0.20895563]
["bitfinex","BTCUSD",1724168647351,0.3385,59085.0,59079.0,0.1888]
["bitfinex","BTCUSD",1724168647623,0.3385,59085.0,59078.0,0.01115563]
["bitfinex","BTCUSD",1724168647624,0.001,59085.0,59082.0,0.03392]
["bitfinex","BTCUSD",1724168647833,0.03,59100.0,59086.0,0.1898]
["bitfinex","BTCUSD",1724168648037,0.03,59100.0,59093.0,0.195]
["bitfinex","BTCUSD",1724168648244,0.03,59100.0,59094.0,0.3985]
["bitfinex","BTCUSD",1724168648450,0.03,59100.0,59095.0,0.44888401]
["bitfinex","BTCUSD",1724168648659,0.03,59100.0,59096.0,0.22892]
["bitfinex","BTCUSD",1724168648872,0.03,59100.0,59096.0,0.32892]
["bitfinex","BTCUSD",1724168648873,0.031,59100.0,59096.0,0.32892]
["bitfinex","BTCUSD",1724168649077,0.031,59100.0,59096.0,0.295]
["bitfinex","BTCUSD",1724168649078,0.201,59097.0,59096.0,0.295]
["bitfinex","BTCUSD",1724168649279,0.201,59097.0,59096.0,0.195]
["bitfinex","BTCUSD",1724168649280,0.2641,59097.0,59096.0,0.195]
["bitfinex","BTCUSD",1724168649485,0.534841,59097.0,59096.0,0.195]
["bitfinex","BTCUSD",1724168649684,0.631,59089.0,59088.0,0.01109444]
["bitfinex","BTCUSD",1724168650111,0.03,59082.0,59077.0,0.188]
["bitfinex","BTCUSD",1724168650317,0.03,59082.0,59079.0,0.188]
["bitfinex","BTCUSD",1724168650524,0.03,59082.0,59080.0,0.1]
["bitfinex","BTCUSD",1724168650764,0.03,59082.0,59081.0,0.188]
["bitfinex","BTCUSD",1724168650964,0.6,59089.0,59081.0,0.188]
["bitfinex","BTCUSD",1724168650965,0.031,59088.0,59081.0,0.188]
["bitfinex","BTCUSD",1724168651424,0.031,59088.0,59080.0,0.1]
["bitfinex","BTCUSD",1724168651425,0.03,59088.0,59083.0,0.1878]
["bitfinex","BTCUSD",1724168651635,0.02106176,59087.0,59084.0,0.3927]
["bitfinex","BTCUSD",1724168651839,0.031,59088.0,59084.0,0.3927]
["bitfinex","BTCUSD",1724168651840,0.001,59085.0,59084.0,0.3927]
["bitfinex","BTCUSD",1724168653202,0.031,59088.0,59084.0,0.3927]
["bitfinex","BTCUSD",1724168653203,0.001,59087.0,59084.0,0.3927]
["bitfinex","BTCUSD",1724168653331,0.001,59086.0,59084.0,0.3927]
["bitfinex","BTCUSD",1724168653744,0.03,59088.0,59085.0,0.1878]
["bitfinex","BTCUSD",1724168653943,0.03,59088.0,59087.0,0.5805]
["bitfinex","BTCUSD",1724168654151,0.03,59088.0,59087.0,0.6805]
["bitfinex","BTCUSD",1724168654403,0.2,59096.0,59087.0,0.5455]
["bitfinex","BTCUSD",1724168654404,0.03,59094.0,59087.0,0.5455]
["bitfinex","BTCUSD",1724168654610,0.03,59094.0,59093.0,0.42902]
["bitfinex","BTCUSD",1724168654841,0.03,59094.0,59093.0,0.42802]
["bitfinex","BTCUSD",1724168655077,0.03,59094.0,59093.0,0.52802]
["bitfinex","BTCUSD",1724168655290,0.03,59094.0,59093.0,0.72042]
["bitfinex","BTCUSD",1724168655614,0.001,59094.0,59093.0,0.72042]
["bitfinex","BTCUSD",1724168656168,0.03,59101.0,59095.0,0.47742]
["bitfinex","BTCUSD",1724168656396,0.03,59101.0,59097.0,0.61862]
["bitfinex","BTCUSD",1724168656597,0.03,59101.0,59100.0,0.4018]
["bitfinex","BTCUSD",1724168656801,0.03,59101.0,59100.0,0.6956]
["bitfinex","BTCUSD",1724168657356,0.03,59101.0,59100.0,0.6946]
["bitfinex","BTCUSD",1724168657944,0.031,59101.0,59100.0,0.6966]
["bitfinex","BTCUSD",1724168658355,0.001,59101.0,59100.0,0.6966]
["bitfinex","BTCUSD",1724168661040,0.002,59101.0,59100.0,0.6966]
["bitfinex","BTCUSD",1724168661242,0.602,59101.0,59100.0,0.5966]
["bitfinex","BTCUSD",1724168661460,0.68979826,59101.0,59100.0,0.002]
["bitfinex","BTCUSD",1724168662050,0.031,59096.0,59095.0,0.375]
["bitfinex","BTCUSD",1724168662255,0.03,59096.0,59095.0,0.375]
["bitfinex","BTCUSD",1724168662472,0.031,59096.0,59095.0,0.375]
["bitfinex","BTCUSD",1724168662705,0.05750929,59096.0,59095.0,0.375]
["bitfinex","BTCUSD",1724168664887,0.05750929,59096.0,59095.0,0.377]
["bitfinex","BTCUSD",1724168665475,0.05750929,59096.0,59095.0,0.375]
["bitfinex","BTCUSD",1724168665844,0.05750929,59096.0,59095.0,0.378]
["bitfinex","BTCUSD",1724168667127,0.05750929,59096.0,59095.0,0.003]
["bitfinex","BTCUSD",1724168667327,0.07713445,59096.0,59095.0,0.003]
["bitfinex","BTCUSD",1724168667552,0.80302629,59096.0,59095.0,0.003]
["bitfinex","BTCUSD",1724168667750,0.80302629,59096.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168667751,0.735377,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168667957,0.76288629,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168668156,1.03464129,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168668364,1.70599629,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168668581,1.19208807,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168668793,0.79148807,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168669008,0.62750929,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168669625,0.70183404,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168669833,0.62750929,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168670504,0.70183647,59094.0,59093.0,0.000822]
["bitfinex","BTCUSD",1724168671573,0.7266122,59094.0,59093.0,0.195022]
["bitfinex","BTCUSD",1724168671981,0.22750929,59094.0,59093.0,0.195022]
["bitfinex","BTCUSD",1724168672171,0.22650929,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168672400,0.30198018,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168672604,0.02750929,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168673019,0.02650929,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168673227,0.10198018,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168673431,0.1266122,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168674245,0.02750929,59094.0,59093.0,0.688922]
["bitfinex","BTCUSD",1724168674850,0.02750929,59094.0,59093.0,0.688922]
["bitfinex","BTCUSD",1724168675170,0.02750929,59094.0,59093.0,0.689922]
["bitfinex","BTCUSD",1724168675370,0.15191348,59094.0,59093.0,0.689922]
["bitfinex","BTCUSD",1724168675887,0.15165749,59094.0,59093.0,0.689922]
["bitfinex","BTCUSD",1724168676478,0.0272533,59094.0,59093.0,0.689922]
["bitfinex","BTCUSD",1724168677897,0.0262533,59094.0,59093.0,0.689922]
["bitfinex","BTCUSD",1724168678433,0.0262533,59094.0,59093.0,0.723842]
["bitfinex","BTCUSD",1724168678434,0.12453233,59094.0,59093.0,0.723842]
["bitfinex","BTCUSD",1724168678700,0.0262533,59094.0,59093.0,0.723842]
["bitfinex","BTCUSD",1724168678917,0.15028503,59094.0,59093.0,0.689922]
["bitfinex","BTCUSD",1724168679200,0.04790713,59094.0,59093.0,0.689922]
["bitfinex","BTCUSD",1724168679425,0.0272533,59094.0,59093.0,0.688922]
["bitfinex","BTCUSD",1724168679560,0.0272533,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168681390,0.0262533,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168681870,0.001,59094.0,59093.0,0.593922]
["bitfinex","BTCUSD",1724168682053,0.0272533,59094.0,59093.0,0.593922]
["bitfinex","BTCUSD",1724168682234,0.0262533,59094.0,59093.0,0.588922]
["bitfinex","BTCUSD",1724168682455,0.0262533,59094.0,59093.0,1.0048142]
["bitfinex","BTCUSD",1724168682676,0.0262533,59094.0,59093.0,0.491742]
["bitfinex","BTCUSD",1724168682843,0.12585521,59094.0,59093.0,0.491742]
["bitfinex","BTCUSD",1724168683020,0.0262533,59094.0,59093.0,0.491742]
["bitfinex","BTCUSD",1724168683227,0.0262533,59094.0,59093.0,1.060042]
["bitfinex","BTCUSD",1724168683228,0.07605989,59094.0,59093.0,1.060042]
["bitfinex","BTCUSD",1724168683486,0.0262533,59094.0,59093.0,1.060042]
["bitfinex","BTCUSD",1724168683720,0.04980659,59095.0,59094.0,0.5683]
["bitfinex","BTCUSD",1724168683893,0.07471026,59096.0,59095.0,0.5683]
["bitfinex","BTCUSD",1724168684131,0.09960191,59098.0,59096.0,0.6024]
["bitfinex","BTCUSD",1724168684132,0.07469883,59097.0,59096.0,0.6024]
["bitfinex","BTCUSD",1724168684332,0.07469479,59098.0,59097.0,0.6024]
["bitfinex","BTCUSD",1724168684551,0.10119802,59098.0,59097.0,0.7024]
["bitfinex","BTCUSD",1724168684940,0.07629208,59098.0,59097.0,0.7244]
["bitfinex","BTCUSD",1724168685522,0.04978885,59099.0,59098.0,0.22062]
["bitfinex","BTCUSD",1724168685750,0.04978885,59099.0,59098.0,0.24362]
["bitfinex","BTCUSD",1724168685954,0.04978885,59099.0,59098.0,0.34362]
["bitfinex","BTCUSD",1724168686383,0.05069306,59100.0,59098.0,0.34362]
["bitfinex","BTCUSD",1724168686728,0.05069306,59100.0,59099.0,0.13392]
["bitfinex","BTCUSD",1724168686936,0.07719512,59100.0,59099.0,0.13392]
["bitfinex","BTCUSD",1724168687963,0.07719512,59100.0,59099.0,0.72362]
["bitfinex","BTCUSD",1724168688265,0.07819512,59100.0,59099.0,0.72362]
["bitfinex","BTCUSD",1724168688824,0.07718309,59100.0,59099.0,0.72362]
["bitfinex","BTCUSD",1724168689056,0.07718309,59100.0,59099.0,0.73462]
["bitfinex","BTCUSD",1724168689227,0.07818309,59100.0,59099.0,0.73462]
["bitfinex","BTCUSD",1724168689422,0.02840627,59100.0,59099.0,0.73462]
["bitfinex","BTCUSD",1724168690114,0.0781998,59100.0,59099.0,0.73462]
["bitfinex","BTCUSD",1724168690245,0.00190421,59100.0,59099.0,0.73462]
["bitfinex","BTCUSD",1724168690655,0.05170394,59100.0,59099.0,0.85721256]
["bitfinex","BTCUSD",1724168690859,0.00190421,59100.0,59099.0,0.76162]
["bitfinex","BTCUSD",1724168691251,0.00190421,59100.0,59099.0,0.79942845]
["bitfinex","BTCUSD",1724168691441,0.00190421,59100.0,59099.0,1.24262845]
["bitfinex","BTCUSD",1724168691644,0.00190421,59100.0,59099.0,1.20482]
["bitfinex","BTCUSD",1724168692113,0.04663405,59100.0,59099.0,0.011]
["bitfinex","BTCUSD",1724168692320,0.22151995,59100.0,59099.0,0.011]
["bitfinex","BTCUSD",1724168692586,0.05840952,59100.0,59099.0,0.011]
["bitfinex","BTCUSD",1724168693016,0.05840952,59100.0,59099.0,0.3803]
["bitfinex","BTCUSD",1724168693017,0.05740952,59100.0,59099.0,0.3803]
["bitfinex","BTCUSD",1724168693647,0.05740952,59100.0,59099.0,0.4803]
["bitfinex","BTCUSD",1724168694498,0.05740952,59100.0,59099.0,0.4843]
["bitfinex","BTCUSD",1724168694921,0.20779011,59100.0,59099.0,0.104]
["bitfinex","BTCUSD",1724168695129,0.20679011,59100.0,59099.0,0.004]
["bitfinex","BTCUSD",1724168695953,0.20679011,59100.0,59098.0,0.1]
["bitfinex","BTCUSD",1724168696150,0.02650531,59099.0,59098.0,0.1]
["bitfinex","BTCUSD",1724168697405,0.1511451,59099.0,59098.0,0.1]
["bitfinex","BTCUSD",1724168697829,0.02650531,59099.0,59098.0,0.1]
["bitfinex","BTCUSD",1724168698012,0.15114423,59099.0,59098.0,0.1]
["bitfinex","BTCUSD",1724168698386,0.15109359,59099.0,59098.0,0.13592]
["bitfinex","BTCUSD",1724168698774,0.15109359,59099.0,59098.0,0.13392]
["bitfinex","BTCUSD",1724168698975,0.02644834,59099.0,59098.0,0.13392]
["bitfinex","BTCUSD",1724168699124,0.02644834,59099.0,59098.0,0.13692]
["bitfinex","BTCUSD",1724168699527,0.02644834,59099.0,59098.0,0.13392]
["bitfinex","BTCUSD",1724168699853,0.15208803,59099.0,59098.0,0.14292]
["bitfinex","BTCUSD",1724168700060,0.02744834,59099.0,59098.0,0.14292]
["bitfinex","BTCUSD",1724168701034,0.05744834,59099.0,59098.0,0.14292]
["bitfinex","BTCUSD",1724168701240,0.05744834,59099.0,59098.0,0.04292]
["bitfinex","BTCUSD",1724168701441,0.02744834,59099.0,59098.0,0.43442]
["bitfinex","BTCUSD",1724168701685,0.02744834,59099.0,59098.0,0.53442]
["bitfinex","BTCUSD",1724168702108,0.02644834,59099.0,59098.0,0.52542]
["bitfinex","BTCUSD",1724168702309,0.05644834,59099.0,59098.0,0.13392]
["bitfinex","BTCUSD",1724168702537,0.05644834,59099.0,59098.0,0.14092]
["bitfinex","BTCUSD",1724168702538,0.05744834,59099.0,59098.0,0.14092]
["bitfinex","BTCUSD",1724168702687,0.05744834,59099.0,59098.0,0.04092]
["bitfinex","BTCUSD",1724168704420,0.20693997,59099.0,59098.0,0.04092]
["bitfinex","BTCUSD",1724168704624,0.22562642,59099.0,59098.0,0.04092]
["bitfinex","BTCUSD",1724168704842,0.05744834,59099.0,59098.0,0.04092]
["bitfinex","BTCUSD",1724168706348,0.17704397,59099.0,59098.0,0.45122]
["bitfinex","BTCUSD",1724168706535,0.02744834,59099.0,59098.0,0.45122]
["bitfinex","BTCUSD",1724168706763,0.02744834,59099.0,59098.0,0.55122]
["bitfinex","BTCUSD",1724168707318,0.02274653,59099.0,59098.0,0.55122]
["bitfinex","BTCUSD",1724168707527,0.05274653,59099.0,59098.0,0.55122]
["bitfinex","BTCUSD",1724168708209,0.05274653,59099.0,59098.0,0.14092]
["bitfinex","BTCUSD",1724168708411,0.05274653,59099.0,59098.0,0.04092]
["bitfinex","BTCUSD",1724168708610,0.05274653,59099.0,59098.0,0.041742]
["bitfinex","BTCUSD",1724168709042,0.05365074,59099.0,59098.0,0.041742]
["bitfinex","BTCUSD",1724168710269,0.20324637,59099.0,59098.0,0.041742]
["bitfinex","BTCUSD",1724168710632,0.6706658,59099.0,59098.0,0.007822]
["bitfinex","BTCUSD",1724168711818,0.8060318,59099.0,59098.0,0.007822]
["bitfinex","BTCUSD",1724168712015,0.6696658,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168712235,0.64815074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168712514,0.05265074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168712929,0.05365074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168713348,0.05265074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168713763,0.22212477,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168713965,0.05365074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168714789,0.05465074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168715014,0.05365074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168715638,0.22322311,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168715813,0.05465074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168716243,0.70740623,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168716641,0.64085074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168716871,0.05365074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168717486,0.05465074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168718320,0.46005074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168719528,0.65905074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168719935,0.90514818,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168720265,0.81065598,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168720504,0.90514818,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168720708,0.65905074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168721300,0.90528402,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168721753,0.65905074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168722164,0.78604624,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168722782,0.65905074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168723024,0.90532803,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168723236,0.45905074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168723388,0.05365074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168723574,0.05465074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168723769,0.05365074,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168724811,0.02365074,59099.0,59098.0,0.590122]
["bitfinex","BTCUSD",1724168724978,0.02365074,59099.0,59098.0,0.78665656]
["bitfinex","BTCUSD",1724168725183,0.02365074,59099.0,59098.0,0.690122]
["bitfinex","BTCUSD",1724168725362,0.00090421,59100.0,59099.0,0.6012]
["bitfinex","BTCUSD",1724168725561,0.00090421,59100.0,59099.0,1.16024545]
["bitfinex","BTCUSD",1724168725772,0.00090421,59100.0,59099.0,1.11722]
["bitfinex","BTCUSD",1724168726029,0.00090421,59100.0,59099.0,0.75712]
["bitfinex","BTCUSD",1724168726198,0.00090421,59100.0,59099.0,1.23025887]
["bitfinex","BTCUSD",1724168726399,0.15333604,59100.0,59099.0,1.11422]
["bitfinex","BTCUSD",1724168726628,0.15333604,59100.0,59099.0,1.11522]
["bitfinex","BTCUSD",1724168726629,0.02740499,59100.0,59099.0,1.11522]
["bitfinex","BTCUSD",1724168726879,0.1026091,59100.0,59099.0,1.12322]
["bitfinex","BTCUSD",1724168727056,0.00190421,59100.0,59099.0,1.12522]
["bitfinex","BTCUSD",1724168727261,0.0522272,59100.0,59099.0,1.12222]
["bitfinex","BTCUSD",1724168727475,0.07640616,59100.0,59099.0,1.11522]
["bitfinex","BTCUSD",1724168727706,0.00090421,59100.0,59099.0,1.11322]
["bitfinex","BTCUSD",1724168728048,0.02740564,59100.0,59099.0,0.73312]
["bitfinex","BTCUSD",1724168728251,0.02740564,59100.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168728252,0.001,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168728455,0.43307974,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168728872,0.42970143,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168729811,0.43070143,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168730015,0.74886743,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168730214,1.02159943,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168730420,1.29233143,59099.0,59098.0,0.000822]
["bitfinex","BTCUSD",1724168730719,1.01959943,59099.0,59098.0,0.00072368]
["bitfinex","BTCUSD",1724168730846,0.61350143,59099.0,59098.0,0.00072368]
["bitfinex","BTCUSD",1724168731250,0.86053669,59099.0,59098.0,0.00072368]
["bitfinex","BTCUSD",1724168731451,0.61350143,59099.0,59098.0,0.00072368]
["bitfinex","BTCUSD",1724168731938,0.61250143,59099.0,59098.0,0.00072368]
["bitfinex","BTCUSD",1724168733066,1.7766762,59099.0,59098.0,0.00072368]
["bitfinex","BTCUSD",1724168733295,2.3431402,59099.0,59098.0,0.00072368]
["bitfinex","BTCUSD",1724168733496,1.827487,59094.0,59089.0,0.0137]
["bitfinex","BTCUSD",1724168733671,2.75776232,59094.0,59089.0,0.0137]
["bitfinex","BTCUSD",1724168733805,2.9217411,59094.0,59089.0,0.0137]
["bitfinex","BTCUSD",1724168734041,2.65012221,59094.0,59089.0,0.0137]
["bitfinex","BTCUSD",1724168735298,2.45814343,59094.0,59089.0,0.0137]
["bitfinex","BTCUSD",1724168735522,2.45814343,59094.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168735523,0.407159,59090.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168735734,0.84136043,59090.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168736710,0.81739745,59090.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168736859,1.08817045,59090.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168737272,1.52292223,59090.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168737634,1.52280071,59090.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168737827,1.46441221,59090.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168738801,1.46741221,59090.0,59089.0,0.01217094]
["bitfinex","BTCUSD",1724168738986,1.46741221,59090.0,59089.0,0.01057094]
["bitfinex","BTCUSD",1724168739211,1.46441221,59090.0,59089.0,0.01057094]
["bitfinex","BTCUSD",1724168739621,1.73818521,59090.0,59089.0,0.01057094]
["bitfinex","BTCUSD",1724168739823,1.73518521,59090.0,59089.0,0.01057094]
["bitfinex","BTCUSD",1724168740029,1.57120643,59090.0,59089.0,0.01057094]
["bitfinex","BTCUSD",1724168740256,1.30043343,59090.0,59089.0,0.01057094]
["bitfinex","BTCUSD",1724168740567,1.30043343,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168740568,1.30343343,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168740881,1.71091559,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168741184,1.71191559,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168741388,1.71391559,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168742060,1.71091559,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168742267,1.46441221,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168742849,1.46741221,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168743267,1.7136459,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168743515,1.46441221,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168743725,0.75888743,59090.0,59089.0,0.00889704]
["bitfinex","BTCUSD",1724168743929,0.75888743,59090.0,59089.0,0.00389704]
["bitfinex","BTCUSD",1724168744553,0.02750143,59090.0,59089.0,0.00389704]
["bitfinex","BTCUSD",1724168745135,0.02750143,59090.0,59089.0,0.00939704]
["bitfinex","BTCUSD",1724168745349,0.41220143,59090.0,59089.0,0.01021904]
["bitfinex","BTCUSD",1724168745590,0.41220143,59090.0,59089.0,0.00832344]
["bitfinex","BTCUSD",1724168746059,0.02750143,59090.0,59089.0,0.00832344]
["bitfinex","BTCUSD",1724168746259,0.02750143,59090.0,59089.0,0.58022344]
["bitfinex","BTCUSD",1724168746260,0.02650143,59090.0,59089.0,0.58022344]
["bitfinex","BTCUSD",1724168746474,0.17671711,59090.0,59089.0,0.58022344]
["bitfinex","BTCUSD",1724168746676,0.17671711,59090.0,59089.0,0.68022344]
["bitfinex","BTCUSD",1724168746677,0.02650143,59090.0,59089.0,0.68022344]
["bitfinex","BTCUSD",1724168747114,0.10012332,59090.0,59089.0,0.81921833]
["bitfinex","BTCUSD",1724168747371,0.05007079,59094.0,59092.0,0.42712]
["bitfinex","BTCUSD",1724168747580,0.05007079,59097.0,59096.0,0.001]
["bitfinex","BTCUSD",1724168747822,0.05077135,59099.0,59098.0,0.61702]
["bitfinex","BTCUSD",1724168748025,0.00090421,59099.0,59098.0,0.61702]
["bitfinex","BTCUSD",1724168748235,0.00090421,59099.0,59098.0,0.71702]
["bitfinex","BTCUSD",1724168748642,0.10102753,59099.0,59098.0,0.71702]
["bitfinex","BTCUSD",1724168748846,0.10102753,59099.0,59098.0,0.13392]
["bitfinex","BTCUSD",1724168748847,0.02840927,59099.0,59098.0,0.13392]
["bitfinex","BTCUSD",1724168749052,0.031,59095.0,59089.0,0.19492344]
["bitfinex","BTCUSD",1724168749252,0.001,59092.0,59090.0,0.49794713]
["bitfinex","BTCUSD",1724168749427,0.02650506,59091.0,59090.0,0.4843]
["bitfinex","BTCUSD",1724168750490,0.02650506,59091.0,59089.0,0.22884344]
["bitfinex","BTCUSD",1724168750491,0.1777109,59091.0,59089.0,0.22884344]
["bitfinex","BTCUSD",1724168750729,0.02750506,59090.0,59089.0,0.22884344]
["bitfinex","BTCUSD",1724168750896,0.02750506,59090.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168751323,0.02650506,59090.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168751498,0.02650506,59090.0,59089.0,0.42152344]
["bitfinex","BTCUSD",1724168752326,0.02750506,59090.0,59089.0,0.42152344]
["bitfinex","BTCUSD",1724168752536,0.02750506,59090.0,59089.0,0.42652344]
["bitfinex","BTCUSD",1724168752743,0.02650506,59090.0,59089.0,0.42652344]
["bitfinex","BTCUSD",1724168752969,0.02650506,59090.0,59089.0,0.42152344]
["bitfinex","BTCUSD",1724168753391,0.02650506,59092.0,59089.0,0.42352344]
["bitfinex","BTCUSD",1724168753591,0.10016675,59090.0,59089.0,0.42352344]
["bitfinex","BTCUSD",1724168753793,0.10016675,59090.0,59089.0,0.78062344]
["bitfinex","BTCUSD",1724168754038,0.07525955,59090.0,59089.0,1.07342344]
["bitfinex","BTCUSD",1724168754262,0.07525955,59091.0,59090.0,0.6079]
["bitfinex","BTCUSD",1724168754581,0.07525955,59092.0,59090.0,0.6079]
["bitfinex","BTCUSD",1724168754785,0.07525955,59092.0,59090.0,0.7079]
["bitfinex","BTCUSD",1724168754987,0.07525955,59092.0,59091.0,0.1]
["bitfinex","BTCUSD",1724168755409,0.12520186,59093.0,59091.0,0.1]
["bitfinex","BTCUSD",1724168755617,0.03,59094.0,59091.0,0.1]
["bitfinex","BTCUSD",1724168755813,0.001,59092.0,59091.0,0.1]
["bitfinex","BTCUSD",1724168756015,0.001,59090.0,59089.0,0.00942344]
["bitfinex","BTCUSD",1724168756233,0.02750841,59090.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168756435,0.02650841,59090.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168756640,0.02750846,59093.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168756815,0.02650833,59092.0,59091.0,0.004]
["bitfinex","BTCUSD",1724168757160,0.17783275,59092.0,59091.0,0.004]
["bitfinex","BTCUSD",1724168758008,0.02750833,59092.0,59091.0,0.004]
["bitfinex","BTCUSD",1724168758796,0.001,59091.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168758997,0.1773896,59090.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168759427,0.02650833,59090.0,59089.0,0.01042344]
["bitfinex","BTCUSD",1724168759880,0.02650833,59090.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168760094,0.02750833,59091.0,59089.0,0.00642344]
["bitfinex","BTCUSD",1724168760258,0.02650833,59090.0,59089.0,0.01142344]
["bitfinex","BTCUSD",1724168760866,0.17831674,59090.0,59089.0,0.01142344]
["bitfinex","BTCUSD",1724168761102,0.05271831,59090.0,59089.0,0.01142344]
["bitfinex","BTCUSD",1724168761306,0.44601831,59090.0,59089.0,0.01142344]
["bitfinex","BTCUSD",1724168761528,0.44264,59090.0,59089.0,0.01142344]
["bitfinex","BTCUSD",1724168762193,0.578026,59090.0,59089.0,0.01142344]
["bitfinex","BTCUSD",1724168762400,0.851799,59090.0,59089.0,0.00433815]
["bitfinex","BTCUSD",1724168762587,1.315672,59090.0,59089.0,0.00433815]
["bitfinex","BTCUSD",1724168762791,1.315672,59090.0,59089.0,0.00382601]
["bitfinex","BTCUSD",1724168762929,1.312672,59090.0,59089.0,0.00382601]
["bitfinex","BTCUSD",1724168763135,0.231,59080.0,59079.0,0.4787]
["bitfinex","BTCUSD",1724168763333,0.3995,59077.0,59076.0,0.0200167]
["bitfinex","BTCUSD",1724168763539,0.59542354,59077.0,59076.0,0.0200167]
["bitfinex","BTCUSD",1724168763936,0.02750833,59077.0,59076.0,0.0200167]
["bitfinex","BTCUSD",1724168765356,0.02750833,59077.0,59076.0,0.0150167]
["bitfinex","BTCUSD",1724168765836,0.11357899,59077.0,59076.0,0.0150167]
["bitfinex","BTCUSD",1724168766025,0.11020068,59077.0,59076.0,0.0150167]
["bitfinex","BTCUSD",1724168766805,0.02750833,59077.0,59076.0,0.0150167]
["bitfinex","BTCUSD",1724168767847,0.19682084,59077.0,59076.0,0.0150167]
["bitfinex","BTCUSD",1724168768169,0.02750833,59077.0,59076.0,0.0150167]
["bitfinex","BTCUSD",1724168771434,0.19682084,59077.0,59076.0,0.0150167]
["bitfinex","BTCUSD",1724168772065,0.19682084,59077.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724168772066,1.578992,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1724168772287,1.578992,59072.0,59053.0,0.49229154]
["bitfinex","BTCUSD",1724168772288,0.631,59054.0,59053.0,0.49229154]
["bitfinex","BTCUSD",1724168772494,0.79297733,59054.0,59053.0,0.49229154]
["bitfinex","BTCUSD",1724168772696,0.001,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724168772898,0.1968537,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724168773328,0.03422863,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724168773708,0.03522863,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724168773919,0.1857208,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724168775205,0.03522863,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724168775426,0.03422863,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724168775873,0.1847208,59052.0,59051.0,0.0002]
["bitfinex","BTCUSD",1724168776442,0.1847208,59052.0,59051.0,0.2]
["bitfinex","BTCUSD",1724168776443,0.13322628,59052.0,59051.0,0.2]
["bitfinex","BTCUSD",1724168776666,0.13324659,59052.0,59051.0,0.3]
["bitfinex","BTCUSD",1724168776952,0.0077203,59052.0,59051.0,0.83003424]
["bitfinex","BTCUSD",1724168777133,0.0077203,59052.0,59051.0,0.7375]
["bitfinex","BTCUSD",1724168777344,0.12554506,59057.0,59055.0,0.195]
["bitfinex","BTCUSD",1724168777528,0.05021961,59057.0,59056.0,0.5135]
["bitfinex","BTCUSD",1724168777769,0.05021961,59062.0,59058.0,0.003]
["bitfinex","BTCUSD",1724168777974,0.05021961,59063.0,59062.0,0.44542]
["bitfinex","BTCUSD",1724168778182,0.05021961,59064.0,59063.0,0.13392]
["bitfinex","BTCUSD",1724168778398,0.05021961,59065.0,59063.0,0.13392]
["bitfinex","BTCUSD",1724168778807,0.07532545,59067.0,59065.0,0.44542]
["bitfinex","BTCUSD",1724168778808,0.05021961,59067.0,59065.0,0.44542]
["bitfinex","BTCUSD",1724168779008,0.0502353,59072.0,59071.0,0.4105]
["bitfinex","BTCUSD",1724168779215,0.0502348,59073.0,59071.0,0.4105]
["bitfinex","BTCUSD",1724168779423,0.0502348,59072.0,59071.0,0.4105]
["bitfinex","BTCUSD",1724168779624,0.001,59083.0,59071.0,0.8676]
["bitfinex","BTCUSD",1724168779625,0.0502348,59073.0,59071.0,0.8676]
["bitfinex","BTCUSD",1724168779836,0.0502348,59074.0,59072.0,0.4571]
["bitfinex","BTCUSD",1724168780038,0.0502348,59073.0,59072.0,0.1]
["bitfinex","BTCUSD",1724168780243,0.0502348,59073.0,59072.0,0.4571]
["bitfinex","BTCUSD",1724168780644,0.0502348,59074.0,59072.0,0.4571]
["bitfinex","BTCUSD",1724168780757,0.0502348,59073.0,59072.0,0.4571]
["bitfinex","BTCUSD",1724168780959,0.03,59073.0,59072.0,0.4571]
["bitfinex","BTCUSD",1724168781164,0.13043394,59073.0,59072.0,0.1]
["bitfinex","BTCUSD",1724168781374,0.15564886,59073.0,59069.0,0.01347846]
["bitfinex","BTCUSD",1724168781578,0.10051567,59071.0,59068.0,0.13392]
["bitfinex","BTCUSD",1724168781779,0.07538795,59069.0,59068.0,0.13392]
["bitfinex","BTCUSD",1724168781983,0.10051567,59070.0,59068.0,0.13392]
["bitfinex","BTCUSD",1724168782185,0.07538784,59070.0,59068.0,0.13392]
["bitfinex","BTCUSD",1724168782418,0.05027054,59070.0,59068.0,0.13392]
["bitfinex","BTCUSD",1724168782921,0.05027054,59072.0,59068.0,0.13892]
["bitfinex","BTCUSD",1724168783128,0.0009053,59073.0,59068.0,0.13892]
["bitfinex","BTCUSD",1724168783333,0.03,59071.0,59068.0,0.13392]
["bitfinex","BTCUSD",1724168783831,0.001,59070.0,59068.0,0.13992]
["bitfinex","BTCUSD",1724168784036,0.05127054,59070.0,59068.0,0.13992]
["bitfinex","BTCUSD",1724168784243,0.10151567,59070.0,59068.0,0.106]
["bitfinex","BTCUSD",1724168784455,0.07647064,59070.0,59068.0,0.13992]
["bitfinex","BTCUSD",1724168784669,0.05030987,59069.0,59068.0,0.13992]
["bitfinex","BTCUSD",1724168785081,0.05030987,59069.0,59068.0,0.13392]
["bitfinex","BTCUSD",1724168785285,0.05030987,59069.0,59068.0,0.13892]
["bitfinex","BTCUSD",1724168785874,0.05025966,59070.0,59068.0,0.13392]
["bitfinex","BTCUSD",1724168786088,0.05116496,59073.0,59069.0,0.4042]
["bitfinex","BTCUSD",1724168786290,0.001,59070.0,59069.0,0.4042]
["bitfinex","BTCUSD",1724168786697,0.001,59070.0,59069.0,0.6859]
["bitfinex","BTCUSD",1724168786920,0.001,59070.0,59069.0,0.71982]
["bitfinex","BTCUSD",1724168787119,0.001,59070.0,59069.0,0.8624451]
["bitfinex","BTCUSD",1724168787321,0.001,59070.0,59069.0,0.74282]
["bitfinex","BTCUSD",1724168787700,0.001,59070.0,59069.0,0.73982]
["bitfinex","BTCUSD",1724168788098,0.05025966,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1724168788300,0.05025966,59080.0,59077.0,0.42292]
["bitfinex","BTCUSD",1724168788515,0.07538949,59081.0,59079.0,0.03392]
["bitfinex","BTCUSD",1724168788516,0.05019693,59081.0,59079.0,0.03392]
["bitfinex","BTCUSD",1724168788900,0.07538949,59083.0,59082.0,0.60742]
["bitfinex","BTCUSD",1724168788901,0.05019693,59083.0,59082.0,0.60742]
["bitfinex","BTCUSD",1724168789268,0.05019527,59083.0,59082.0,1.06452]
["bitfinex","BTCUSD",1724168789396,0.05019527,59083.0,59082.0,1.06352]
["bitfinex","BTCUSD",1724168789600,0.10039055,59084.0,59082.0,1.06352]
["bitfinex","BTCUSD",1724168789805,0.07533407,59083.0,59082.0,0.812772]
["bitfinex","BTCUSD",1724168790005,0.10533407,59084.0,59083.0,0.3571]
["bitfinex","BTCUSD",1724168790212,0.13043226,59084.0,59083.0,0.3571]
["bitfinex","BTCUSD",1724168790605,0.13043226,59084.0,59082.0,0.04745356]
["bitfinex","BTCUSD",1724168790606,0.6,59083.0,59082.0,0.04745356]
["bitfinex","BTCUSD",1724168790805,0.03,59063.0,59062.0,0.03392]
["bitfinex","BTCUSD",1724168791031,0.03,59057.0,59055.0,0.40796851]
["bitfinex","BTCUSD",1724168791249,0.10528548,59057.0,59055.0,0.40796851]
["bitfinex","BTCUSD",1724168791477,0.1348244,59056.0,59055.0,0.40796851]
["bitfinex","BTCUSD",1724168792347,0.00793442,59056.0,59055.0,0.71218966]
["bitfinex","BTCUSD",1724168792786,0.00793442,59056.0,59055.0,0.63218851]
["bitfinex","BTCUSD",1724168792988,0.00893442,59056.0,59055.0,0.63818851]
["bitfinex","BTCUSD",1724168793406,0.00893442,59056.0,59055.0,0.04708851]
["bitfinex","BTCUSD",1724168793611,0.001,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168793823,0.00883534,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168794040,0.03435802,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168794247,0.18494661,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168794458,0.03435802,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168794876,0.15990037,59052.0,59051.0,0.195323]
["bitfinex","BTCUSD",1724168795113,0.13479854,59052.0,59051.0,0.229243]
["bitfinex","BTCUSD",1724168795308,0.03435802,59052.0,59051.0,0.229243]
["bitfinex","BTCUSD",1724168795512,0.05807506,59052.0,59051.0,0.777243]
["bitfinex","BTCUSD",1724168795724,0.84777506,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168795960,0.54862088,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168796170,0.54962088,59052.0,59051.0,0.007023]
["bitfinex","BTCUSD",1724168796403,0.44626358,59052.0,59051.0,0.007023]
["bitfinex","BTCUSD",1724168796605,0.44526358,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168796813,0.44626358,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168797018,0.44626358,59052.0,59051.0,0.008023]
["bitfinex","BTCUSD",1724168797224,0.44726358,59052.0,59051.0,0.008023]
["bitfinex","BTCUSD",1724168797435,0.03536358,59052.0,59051.0,0.008023]
["bitfinex","BTCUSD",1724168797645,0.03536358,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168797849,1.11125879,59052.0,59051.0,0.001023]
["bitfinex","BTCUSD",1724168798049,1.11125879,59052.0,59051.0,0.00072054]
["bitfinex","BTCUSD",1724168798248,0.87411533,59052.0,59051.0,0.00072054]
["bitfinex","BTCUSD",1724168798657,0.84031179,59052.0,59051.0,0.00072054]
["bitfinex","BTCUSD",1724168798908,0.84031179,59052.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168798909,1.892482,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168799113,2.36601024,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168799330,2.95267553,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168799539,1.30948035,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168799765,1.24798004,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168799974,1.24052824,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168801058,1.04162824,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168801496,1.04262824,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168801713,0.65652824,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168801917,0.13020493,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168802095,0.10515509,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168802243,0.03,59042.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168802452,0.05010259,59045.0,59041.0,0.41871386]
["bitfinex","BTCUSD",1724168802718,0.15525617,59049.0,59042.0,0.1]
["bitfinex","BTCUSD",1724168802719,0.05010259,59047.0,59042.0,0.1]
["bitfinex","BTCUSD",1724168802874,0.05010259,59048.0,59042.0,0.1]
["bitfinex","BTCUSD",1724168803077,0.05010259,59052.0,59048.0,0.03392]
["bitfinex","BTCUSD",1724168803278,0.05010259,59054.0,59048.0,0.03730662]
["bitfinex","BTCUSD",1724168803503,0.05010259,59054.0,59048.0,0.03392]
["bitfinex","BTCUSD",1724168803726,0.05010259,59054.0,59048.0,0.13392]
["bitfinex","BTCUSD",1724168804368,0.05010259,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1724168804614,0.05010259,59061.0,59060.0,0.5675]
["bitfinex","BTCUSD",1724168804781,0.05010259,59066.0,59064.0,0.001]
["bitfinex","BTCUSD",1724168805116,0.00090311,59071.0,59066.0,0.03392]
["bitfinex","BTCUSD",1724168805346,0.00090311,59071.0,59053.0,0.03392]
["bitfinex","BTCUSD",1724168805347,0.03,59054.0,59053.0,0.03392]
["bitfinex","BTCUSD",1724168805531,0.03,59046.0,59040.0,0.00823]
["bitfinex","BTCUSD",1724168805661,0.07518619,59042.0,59041.0,0.02185057]
["bitfinex","BTCUSD",1724168805862,0.2,59043.0,59041.0,0.02185057]
["bitfinex","BTCUSD",1724168805863,0.30024826,59043.0,59041.0,0.02185057]
["bitfinex","BTCUSD",1724168806087,0.10024826,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168806290,0.30024826,59043.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168806503,0.10024826,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168806863,0.05020149,59042.0,59041.0,0.00922]
["bitfinex","BTCUSD",1724168807061,0.10024826,59045.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168807062,0.05020149,59045.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168807237,0.05020149,59044.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168807436,0.05020149,59044.0,59042.0,0.03392]
["bitfinex","BTCUSD",1724168808258,0.05023346,59044.0,59042.0,0.03392]
["bitfinex","BTCUSD",1724168808468,0.05023346,59045.0,59043.0,0.003]
["bitfinex","BTCUSD",1724168808585,0.08023346,59046.0,59042.0,0.03392]
["bitfinex","BTCUSD",1724168808786,0.03,59046.0,59042.0,0.03392]
["bitfinex","BTCUSD",1724168809493,0.03,59046.0,59044.0,0.03492]
["bitfinex","BTCUSD",1724168809695,0.03,59046.0,59044.0,0.13492]
["bitfinex","BTCUSD",1724168809871,0.07535019,59050.0,59044.0,0.13492]
["bitfinex","BTCUSD",1724168809872,0.05023346,59049.0,59044.0,0.13392]
["bitfinex","BTCUSD",1724168810123,0.05023346,59051.0,59044.0,0.236917]
["bitfinex","BTCUSD",1724168810346,0.05023346,59052.0,59044.0,0.236917]
["bitfinex","BTCUSD",1724168810546,0.05023346,59052.0,59044.0,0.233917]
["bitfinex","BTCUSD",1724168810786,1.112496,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168810991,1.42610404,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168811205,1.14002771,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168811429,1.13548828,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168811634,1.30502622,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168812034,1.13548828,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168812653,1.00453171,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168813697,1.00353171,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168813906,0.77788706,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168815320,0.62753171,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168815966,0.77786246,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168816168,0.62753171,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168816576,0.77784188,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168816984,0.62753171,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168817823,0.6,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168818242,0.62753409,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168818651,0.62653409,59042.0,59041.0,0.00822]
["bitfinex","BTCUSD",1724168819465,0.62653409,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168820155,0.75198453,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168820352,0.70034994,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168821296,1.19652998,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168821627,1.46211689,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168821628,1.3118134,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168821822,1.4620493,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168822053,1.46207124,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168822210,1.3793912,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168822591,1.1902912,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168823237,1.04003336,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168823467,0.62653336,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168823669,0.6766328,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168823794,0.72772838,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168824204,0.62753336,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168824401,1.22745485,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168824725,1.28811107,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168824883,1.43836891,59042.0,59041.0,0.00842767]
["bitfinex","BTCUSD",1724168825648,1.28911107,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168825876,1.31111107,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168826130,1.44660707,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168826344,1.28911107,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168826549,1.21283336,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168827092,1.34932936,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168827274,1.64332236,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168828943,1.81222188,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168829155,2.07829414,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168829358,1.80730114,59042.0,59041.0,0.00617019]
["bitfinex","BTCUSD",1724168829597,0.601,59012.0,58974.0,0.1965]
["bitfinex","BTCUSD",1724168829798,2.07876036,59012.0,59001.0,0.49229154]
["bitfinex","BTCUSD",1724168830081,2.69064092,59012.0,58981.0,0.50050154]
["bitfinex","BTCUSD",1724168830286,2.69064092,59012.0,58981.0,0.00821]
["bitfinex","BTCUSD",1724168830493,2.87494092,59012.0,58981.0,0.00821]
["bitfinex","BTCUSD",1724168830694,1.34819,59001.0,58981.0,0.00821]
["bitfinex","BTCUSD",1724168830895,1.97257289,59001.0,58981.0,0.00821]
["bitfinex","BTCUSD",1724168831113,1.31590414,59001.0,58981.0,0.00821]
["bitfinex","BTCUSD",1724168831322,1.23913336,59001.0,58981.0,0.00821]
["bitfinex","BTCUSD",1724168831937,1.36396068,59001.0,58981.0,0.00821]
["bitfinex","BTCUSD",1724168832153,0.70645763,59001.0,58994.0,0.1965]
["bitfinex","BTCUSD",1724168832365,0.631,59001.0,58994.0,0.1965]
["bitfinex","BTCUSD",1724168832574,0.63,59001.0,58994.0,0.1965]
["bitfinex","BTCUSD",1724168833423,0.63,59001.0,58999.0,0.3798]
["bitfinex","BTCUSD",1724168833650,0.2,59001.0,59000.0,1.1]
["bitfinex","BTCUSD",1724168834101,0.001,59016.0,59002.0,0.003]
["bitfinex","BTCUSD",1724168834102,0.03,59014.0,59002.0,0.003]
["bitfinex","BTCUSD",1724168834283,0.03,59014.0,59005.0,0.447]
["bitfinex","BTCUSD",1724168834483,0.03,59014.0,59006.0,0.1]
["bitfinex","BTCUSD",1724168834691,0.2,59016.0,59008.0,0.003]
["bitfinex","BTCUSD",1724168834892,0.03,59020.0,59013.0,0.21522]
["bitfinex","BTCUSD",1724168834893,0.001,59019.0,59013.0,0.21522]
["bitfinex","BTCUSD",1724168835100,0.03,59020.0,59015.0,0.03392]
["bitfinex","BTCUSD",1724168835936,0.43,59011.0,59010.0,0.1]
["bitfinex","BTCUSD",1724168836343,0.43,59011.0,59010.0,0.13392]
["bitfinex","BTCUSD",1724168836788,0.03,59011.0,59010.0,0.32132]
["bitfinex","BTCUSD",1724168836989,0.2,59016.0,59010.0,0.32132]
["bitfinex","BTCUSD",1724168837197,0.2,59016.0,59012.0,0.03392]
["bitfinex","BTCUSD",1724168837648,0.2,59016.0,59012.0,0.13392]
["bitfinex","BTCUSD",1724168838101,0.03,59006.0,59001.0,0.1831]
["bitfinex","BTCUSD",1724168838308,0.03,59006.0,59002.0,0.13392]
["bitfinex","BTCUSD",1724168838509,0.031,59006.0,59002.0,0.13392]
["bitfinex","BTCUSD",1724168839011,0.201,59003.0,59002.0,0.13392]
["bitfinex","BTCUSD",1724168839267,0.2641,59003.0,59002.0,0.13392]
["bitfinex","BTCUSD",1724168839514,0.001,59002.0,59001.0,0.13392]
["bitfinex","BTCUSD",1724168839752,0.2,59003.0,59002.0,0.13392]
["bitfinex","BTCUSD",1724168840224,0.03,59006.0,59002.0,0.54902]
["bitfinex","BTCUSD",1724168840480,0.2,59003.0,59002.0,0.13392]
["bitfinex","BTCUSD",1724168840722,0.401,59001.0,59000.0,1.0]
["bitfinex","BTCUSD",1724168842249,0.4,59001.0,59000.0,1.0]
["bitfinex","BTCUSD",1724168842518,0.2,59003.0,59000.0,1.0]
["bitfinex","BTCUSD",1724168842747,0.92029,59001.0,59000.0,0.6]
["bitfinex","BTCUSD",1724168842991,0.97523548,59001.0,59000.0,0.6]
["bitfinex","BTCUSD",1724168843274,0.85875164,59001.0,59000.0,0.6]
["bitfinex","BTCUSD",1724168843527,0.7837,59001.0,59000.0,0.6]
["bitfinex","BTCUSD",1724168844051,0.4,59001.0,59000.0,0.6]
["bitfinex","BTCUSD",1724168844370,0.4,59001.0,59000.0,0.7866]
["bitfinex","BTCUSD",1724168844553,0.401,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168844792,0.8406,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168845449,0.7805,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168845664,0.401,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168846297,0.4,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168846699,0.7922,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168846939,0.846,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168847151,1.41604076,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168847368,1.54094992,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168847582,1.10913721,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168847784,1.16785976,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168847936,1.03226976,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168848138,1.00571337,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168848339,1.00471337,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168848540,0.95191337,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168848743,0.7922,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168849147,0.7912,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168849351,0.6,59001.0,59000.0,0.634742]
["bitfinex","BTCUSD",1724168849585,0.6,59001.0,59000.0,1.017142]
["bitfinex","BTCUSD",1724168850104,0.2,59001.0,59000.0,1.017142]
["bitfinex","BTCUSD",1724168850312,0.03,59006.0,59000.0,1.017142]
["bitfinex","BTCUSD",1724168850481,0.03,59006.0,59003.0,0.03392]
["bitfinex","BTCUSD",1724168851044,0.03,59006.0,59004.0,0.1808]
["bitfinex","BTCUSD",1724168851249,0.03,59006.0,59005.0,0.4156]
["bitfinex","BTCUSD",1724168851540,0.00190421,59011.0,59005.0,0.4156]
["bitfinex","BTCUSD",1724168852010,0.001,59010.0,59005.0,0.4156]
["bitfinex","BTCUSD",1724168852219,0.631,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168852438,1.0263,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168852658,1.05285542,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168853326,0.75771341,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168853536,0.7076374,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168853747,0.70512738,59001.0,59000.0,0.786022]
["bitfinex","BTCUSD",1724168853955,0.631,59001.0,59000.0,0.786022]
["bitfinex","BTCUSD",1724168855011,0.68109131,59001.0,59000.0,0.786022]
["bitfinex","BTCUSD",1724168855217,0.63,59001.0,59000.0,1.181422]
["bitfinex","BTCUSD",1724168855620,0.23,59001.0,59000.0,1.181422]
["bitfinex","BTCUSD",1724168856654,0.03,59001.0,59000.0,1.181422]
["bitfinex","BTCUSD",1724168856856,0.03,59001.0,59000.0,1.215342]
["bitfinex","BTCUSD",1724168857270,0.43,59007.0,59000.0,1.215342]
["bitfinex","BTCUSD",1724168857480,0.03,59007.0,59002.0,0.48092]
["bitfinex","BTCUSD",1724168857706,0.03,59007.0,59001.0,0.12552126]
["bitfinex","BTCUSD",1724168857707,0.001,59004.0,59003.0,0.2841]
["bitfinex","BTCUSD",1724168857896,0.231,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168858101,0.25755014,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168858308,0.38269653,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168858721,0.64075014,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168859960,0.79095141,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168860167,0.64075014,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168860367,0.79095141,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168861075,0.25755014,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168862498,0.38281885,59001.0,59000.0,0.600822]
["bitfinex","BTCUSD",1724168862704,0.38281885,59001.0,58998.0,0.1809]
["bitfinex","BTCUSD",1724168862705,0.631,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724168862910,1.85248414,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724168863116,2.88473014,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724168863309,3.35234867,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724168863513,3.1838509,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724168863718,3.2068509,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724168864141,2.9356279,58992.0,58991.0,0.00842]
["bitfinex","BTCUSD",1724168864309,2.9356279,58992.0,58977.0,0.025]
["bitfinex","BTCUSD",1724168864310,2.402404,58978.0,58977.0,0.025]
["bitfinex","BTCUSD",1724168864655,2.07576714,58978.0,58977.0,0.025]
["bitfinex","BTCUSD",1724168864954,1.39355014,58978.0,58977.0,0.025]
["bitfinex","BTCUSD",1724168865241,1.343,58978.0,58977.0,0.025]
["bitfinex","BTCUSD",1724168865443,1.41807455,58978.0,58977.0,0.025]
["bitfinex","BTCUSD",1724168865648,0.631,58978.0,58977.0,0.025]
["bitfinex","BTCUSD",1724168866425,0.631,58978.0,58977.0,0.2199]
["bitfinex","BTCUSD",1724168866832,0.63,58978.0,58977.0,0.2199]
["bitfinex","BTCUSD",1724168868132,0.631,58978.0,58977.0,0.2199]
["bitfinex","BTCUSD",1724168868874,0.63,58978.0,58977.0,0.2199]
["bitfinex","BTCUSD",1724168869463,0.63,58978.0,58977.0,0.6204]
["bitfinex","BTCUSD",1724168869868,0.63,58978.0,58977.0,0.621222]
["bitfinex","BTCUSD",1724168870295,0.03,58978.0,58977.0,0.78663454]
["bitfinex","BTCUSD",1724168870487,0.00090421,58981.0,58977.0,0.160742]
["bitfinex","BTCUSD",1724168870710,0.00090421,58981.0,58979.0,0.027129]
["bitfinex","BTCUSD",1724168870911,0.03,58980.0,58979.0,0.027129]
["bitfinex","BTCUSD",1724168871116,0.03,58980.0,58979.0,0.127129]
["bitfinex","BTCUSD",1724168871734,0.00090421,58981.0,58980.0,0.597338]
["bitfinex","BTCUSD",1724168871939,0.00090421,58981.0,58980.0,0.697338]
["bitfinex","BTCUSD",1724168872332,0.00090421,58981.0,58980.0,0.698338]
["bitfinex","BTCUSD",1724168872572,0.2,58991.0,58987.0,0.003]
["bitfinex","BTCUSD",1724168872798,0.2,58991.0,58989.0,0.020338]
["bitfinex","BTCUSD",1724168873010,0.2500581,58997.0,58991.0,0.020338]
["bitfinex","BTCUSD",1724168873224,0.2,58997.0,58993.0,0.020338]
["bitfinex","BTCUSD",1724168873438,0.2,58997.0,58993.0,0.120338]
["bitfinex","BTCUSD",1724168873865,0.0500581,59000.0,58993.0,0.120338]
["bitfinex","BTCUSD",1724168874097,0.201,59003.0,58996.0,0.5979]
["bitfinex","BTCUSD",1724168874098,0.0500581,59001.0,58996.0,0.5979]
["bitfinex","BTCUSD",1724168874303,0.0500581,59000.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168874511,0.0500581,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168874964,0.07508716,59000.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168874965,0.0500581,59000.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168875401,0.0500581,59002.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168875614,0.0500581,59001.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168875821,0.03,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168876243,0.0810581,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168876448,0.0800581,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168876667,0.0810581,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168876876,0.03,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168878680,0.0501919,59000.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168879088,0.2,59003.0,58997.0,0.1]
["bitfinex","BTCUSD",1724168879293,0.2,59003.0,58997.0,0.3907]
["bitfinex","BTCUSD",1724168879294,0.25018984,59003.0,58997.0,0.3907]
["bitfinex","BTCUSD",1724168879503,0.25018984,59003.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168879504,0.05018984,59001.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168879923,0.05018984,59000.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168880131,0.05118984,59001.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168880332,0.05018984,59000.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168880536,0.001,58999.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168881220,0.07528128,59000.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168881423,0.07528128,58999.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168881813,0.07628128,58999.0,58998.0,0.1]
["bitfinex","BTCUSD",1724168882448,0.601,58989.0,58988.0,0.1896]
["bitfinex","BTCUSD",1724168882660,0.65022157,58989.0,58988.0,0.1896]
["bitfinex","BTCUSD",1724168882867,0.6,58989.0,58988.0,0.1896]
["bitfinex","BTCUSD",1724168883294,0.67533235,58989.0,58988.0,0.5784]
["bitfinex","BTCUSD",1724168884123,0.67533235,58989.0,58988.0,0.6784]
["bitfinex","BTCUSD",1724168885371,0.67633235,58989.0,58988.0,0.1896]
["bitfinex","BTCUSD",1724168885579,0.62755638,58989.0,58988.0,0.1896]
["bitfinex","BTCUSD",1724168886000,0.23,58983.0,58982.0,0.5828]
["bitfinex","BTCUSD",1724168886214,0.35662021,58983.0,58982.0,0.6828]
["bitfinex","BTCUSD",1724168886419,0.231,58983.0,58982.0,0.6828]
["bitfinex","BTCUSD",1724168886629,0.231,58983.0,58982.0,0.2923]
["bitfinex","BTCUSD",1724168886846,0.631,58983.0,58982.0,0.2923]
["bitfinex","BTCUSD",1724168887268,0.001,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168887686,0.1266039,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168888326,0.001,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168888554,0.1004214,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168888755,0.10042049,58978.0,58977.0,0.411922]
["bitfinex","BTCUSD",1724168888976,0.10042049,58979.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168889095,0.10042049,58978.0,58977.0,0.125822]
["bitfinex","BTCUSD",1724168889301,0.07531022,58979.0,58977.0,0.125822]
["bitfinex","BTCUSD",1724168889501,0.07531022,58980.0,58978.0,0.1]
["bitfinex","BTCUSD",1724168889705,0.07531022,58980.0,58979.0,0.3861]
["bitfinex","BTCUSD",1724168889926,0.10042049,58982.0,58979.0,0.4861]
["bitfinex","BTCUSD",1724168889927,0.05020385,58981.0,58979.0,0.4861]
["bitfinex","BTCUSD",1724168890132,0.05020385,58981.0,58980.0,0.1]
["bitfinex","BTCUSD",1724168890745,0.07631022,58982.0,58980.0,0.1]
["bitfinex","BTCUSD",1724168890955,0.001,58981.0,58980.0,0.1]
["bitfinex","BTCUSD",1724168891381,0.001,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168891584,0.10038328,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168891779,0.07527799,58979.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168891989,0.05018847,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168892191,0.05018847,58979.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168892399,0.07527799,58980.0,58978.0,0.03392]
["bitfinex","BTCUSD",1724168892629,0.001,58979.0,58978.0,0.03392]
["bitfinex","BTCUSD",1724168893057,0.00437831,58979.0,58978.0,0.03392]
["bitfinex","BTCUSD",1724168893264,0.001,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168893464,0.02756032,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168895360,0.02656032,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168895770,0.12561759,58979.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168895972,0.63,58983.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168895973,0.10050152,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168896220,0.12661759,58979.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168896423,0.12561759,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168896625,0.001,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168896854,0.12661759,58979.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168897214,0.12561759,58978.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168898430,0.12561759,58979.0,58977.0,0.025822]
["bitfinex","BTCUSD",1724168899220,0.10041022,58978.0,58977.0,0.03869214]
["bitfinex","BTCUSD",1724168899409,0.001,58981.0,58977.0,0.03869214]
["bitfinex","BTCUSD",1724168899616,0.10040822,58978.0,58977.0,0.03869214]
["bitfinex","BTCUSD",1724168900198,0.10040822,58978.0,58977.0,0.64761214]
["bitfinex","BTCUSD",1724168900199,0.05019131,58978.0,58977.0,0.64761214]
["bitfinex","BTCUSD",1724168900415,0.05019512,58987.0,58984.0,0.003]
["bitfinex","BTCUSD",1724168900601,0.05019512,58987.0,58972.0,0.5332]
["bitfinex","BTCUSD",1724168900602,0.49229154,58985.0,58968.0,0.0003]
["bitfinex","BTCUSD",1724168900958,0.49229154,58985.0,58933.0,0.49229154]
["bitfinex","BTCUSD",1724168900959,0.63,58934.0,58933.0,0.49229154]
["bitfinex","BTCUSD",1724168901155,0.73227639,58934.0,58933.0,0.49229154]
["bitfinex","BTCUSD",1724168901375,0.70510245,58934.0,58933.0,0.49229154]
["bitfinex","BTCUSD",1724168901490,0.79055139,58934.0,58932.0,0.00822]
["bitfinex","BTCUSD",1724168901697,0.16055139,58933.0,58932.0,0.44142]
["bitfinex","BTCUSD",1724168901903,0.63,58934.0,58932.0,0.44142]
["bitfinex","BTCUSD",1724168901904,0.2,58934.0,58932.0,0.44142]
["bitfinex","BTCUSD",1724168902112,0.2,58934.0,58932.0,0.47534]
["bitfinex","BTCUSD",1724168902329,0.2,58934.0,58932.0,0.44142]
["bitfinex","BTCUSD",1724168903009,0.2,58934.0,58932.0,0.47534]
["bitfinex","BTCUSD",1724168903467,0.63,58940.0,58932.0,0.44142]
["bitfinex","BTCUSD",1724168903686,0.63,58940.0,58933.0,0.023]
["bitfinex","BTCUSD",1724168904001,0.63,58940.0,58934.0,0.03392]
["bitfinex","BTCUSD",1724168904226,0.63,58940.0,58936.0,0.03392]
["bitfinex","BTCUSD",1724168905299,0.631,58934.0,58933.0,0.03392]
["bitfinex","BTCUSD",1724168905504,0.631,58934.0,58932.0,0.00822]
["bitfinex","BTCUSD",1724168905505,0.137747,58933.0,58932.0,0.00822]
["bitfinex","BTCUSD",1724168905700,0.25967206,58933.0,58932.0,0.00822]
["bitfinex","BTCUSD",1724168905851,0.15953544,58933.0,58932.0,0.00822]
["bitfinex","BTCUSD",1724168906259,0.00524295,58933.0,58932.0,0.04214]
["bitfinex","BTCUSD",1724168906462,0.0801835,58933.0,58932.0,0.00822]
["bitfinex","BTCUSD",1724168906670,0.0801835,58933.0,58898.0,0.49229154]
["bitfinex","BTCUSD",1724168906671,1.579577,58912.0,58898.0,0.49229154]
["bitfinex","BTCUSD",1724168906895,1.72440487,58912.0,58898.0,0.49229154]
["bitfinex","BTCUSD",1724168907073,1.57761021,58912.0,58898.0,0.49229154]
["bitfinex","BTCUSD",1724168907392,1.57761021,58912.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168907393,1.38473937,58912.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168907570,1.17711366,58912.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168907947,1.73799566,58912.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168908157,1.67391398,58912.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168908358,1.67591398,58912.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168908562,1.73947292,58912.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168908796,1.8389889,58912.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168909005,1.159223,58900.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168909210,1.0224,58900.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168909421,0.63,58900.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168910475,0.6,58900.0,58897.0,0.0117967]
["bitfinex","BTCUSD",1724168910680,0.6,58900.0,58899.0,0.0335127]
["bitfinex","BTCUSD",1724168910891,0.2,58906.0,58900.0,0.001]
["bitfinex","BTCUSD",1724168911104,0.2,58909.0,58901.0,0.03392]
["bitfinex","BTCUSD",1724168911314,0.2,58909.0,58902.0,0.023]
["bitfinex","BTCUSD",1724168911521,0.2,58909.0,58903.0,0.03392]
["bitfinex","BTCUSD",1724168911724,0.2,58909.0,58905.0,0.03392]
["bitfinex","BTCUSD",1724168912017,0.2,58909.0,58907.0,0.03392]
["bitfinex","BTCUSD",1724168912424,0.2,58909.0,58908.0,0.05692]
["bitfinex","BTCUSD",1724168912668,0.2,58909.0,58900.0,0.1]
["bitfinex","BTCUSD",1724168912895,0.2,58901.0,58900.0,0.1]
["bitfinex","BTCUSD",1724168913099,0.2,58901.0,58893.0,0.3796]
["bitfinex","BTCUSD",1724168913512,0.2,58901.0,58900.0,0.03392]
["bitfinex","BTCUSD",1724168913862,0.4,58903.0,58900.0,0.03392]
["bitfinex","BTCUSD",1724168914068,0.2,58907.0,58903.0,0.003]
["bitfinex","BTCUSD",1724168914270,0.23,58913.0,58907.0,0.003]
["bitfinex","BTCUSD",1724168914472,0.23,58913.0,58906.0,0.40762]
["bitfinex","BTCUSD",1724168914672,0.23,58913.0,58907.0,0.023]
["bitfinex","BTCUSD",1724168916532,0.001,58910.0,58907.0,0.023]
["bitfinex","BTCUSD",1724168916737,0.03,58907.0,58900.0,0.1]
["bitfinex","BTCUSD",1724168916971,0.001,58928.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168916972,0.631,58900.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168918187,0.431,58900.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168919151,0.631,58900.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168922473,0.63,58900.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168923136,0.631,58900.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168923551,0.23,58900.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168924450,0.23524456,58900.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168925081,0.49244456,58900.0,58899.0,0.0105127]
["bitfinex","BTCUSD",1724168926693,0.49244456,58900.0,58899.0,0.00311012]
["bitfinex","BTCUSD",1724168926895,0.001,58898.0,58897.0,0.00249757]
["bitfinex","BTCUSD",1724168928147,0.00524566,58898.0,58897.0,0.00249757]
["bitfinex","BTCUSD",1724168928407,0.001,58898.0,58897.0,0.00249757]
["bitfinex","BTCUSD",1724168930843,0.23,58900.0,58897.0,0.00249757]
["bitfinex","BTCUSD",1724168931051,0.001,58898.0,58897.0,0.00249757]
["bitfinex","BTCUSD",1724168931638,0.001,58898.0,58897.0,0.00332057]
["bitfinex","BTCUSD",1724168932425,0.137828,58898.0,58897.0,0.00332057]
["bitfinex","BTCUSD",1724168932634,0.409484,58898.0,58897.0,0.00332057]
["bitfinex","BTCUSD",1724168933037,0.411484,58898.0,58897.0,0.00332057]
["bitfinex","BTCUSD",1724168933414,0.411484,58898.0,58897.0,0.00083583]
["bitfinex","BTCUSD",1724168933614,0.002,58898.0,58897.0,0.00083583]
["bitfinex","BTCUSD",1724168933816,0.00624605,58898.0,58897.0,0.00083583]
["bitfinex","BTCUSD",1724168933944,0.002,58898.0,58897.0,0.00083583]
["bitfinex","BTCUSD",1724168934762,0.002,58898.0,58897.0,0.00028091]
["bitfinex","BTCUSD",1724168935448,0.0052459,58898.0,58897.0,0.00028091]
["bitfinex","BTCUSD",1724168935928,0.2836459,58898.0,58897.0,0.00028091]
["bitfinex","BTCUSD",1724168936164,0.2661459,58898.0,58897.0,0.00028091]
["bitfinex","BTCUSD",1724168936903,0.631,58889.0,58888.0,0.01473669]
["bitfinex","BTCUSD",1724168937738,0.63,58889.0,58888.0,0.01473669]
["bitfinex","BTCUSD",1724168937930,0.631,58889.0,58888.0,0.01473669]
["bitfinex","BTCUSD",1724168941856,0.03,58889.0,58888.0,0.51829669]
["bitfinex","BTCUSD",1724168942071,0.03,58896.0,58888.0,0.69312636]
["bitfinex","BTCUSD",1724168942268,0.03,58896.0,58890.0,0.03406]
["bitfinex","BTCUSD",1724168942680,0.001,58895.0,58890.0,0.03406]
["bitfinex","BTCUSD",1724168942933,0.03,58896.0,58890.0,0.03406]
["bitfinex","BTCUSD",1724168943610,0.03,58896.0,58889.0,0.1]
["bitfinex","BTCUSD",1724168943611,0.03,58896.0,58892.0,0.03406]
["bitfinex","BTCUSD",1724168943841,0.03,58896.0,58894.0,0.03406]
["bitfinex","BTCUSD",1724168945212,0.03,58896.0,58895.0,0.48406]
["bitfinex","BTCUSD",1724168945619,0.2,58903.0,58895.0,0.50706]
["bitfinex","BTCUSD",1724168945796,0.03,58898.0,58895.0,0.48406]
["bitfinex","BTCUSD",1724168945996,0.03,58898.0,58897.0,0.03406]
["bitfinex","BTCUSD",1724168946211,0.04974884,58906.0,58899.0,0.03406]
["bitfinex","BTCUSD",1724168946390,0.04974884,58908.0,58903.0,0.03406]
["bitfinex","BTCUSD",1724168946584,0.04974884,58911.0,58907.0,0.03406]
["bitfinex","BTCUSD",1724168946796,0.0009053,58913.0,58906.0,0.4691]
["bitfinex","BTCUSD",1724168946797,0.0009053,58913.0,58910.0,0.50316]
["bitfinex","BTCUSD",1724168947043,0.0009053,58913.0,58912.0,0.03406]
["bitfinex","BTCUSD",1724168948011,0.0009053,58913.0,58911.0,0.03406]
["bitfinex","BTCUSD",1724168948833,0.002,58912.0,58911.0,0.03406]
["bitfinex","BTCUSD",1724168949077,0.63,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724168949321,0.75973922,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724168949489,0.75973922,58891.0,58890.0,0.01270184]
["bitfinex","BTCUSD",1724168949897,0.75973922,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724168950311,0.75973922,58891.0,58890.0,0.278321]
["bitfinex","BTCUSD",1724168950312,0.75873922,58891.0,58890.0,0.278321]
["bitfinex","BTCUSD",1724168950500,0.70529642,58891.0,58890.0,0.312381]
["bitfinex","BTCUSD",1724168950745,0.03,58891.0,58890.0,0.34498346]
["bitfinex","BTCUSD",1724168950949,0.07529642,58892.0,58890.0,0.34498346]
["bitfinex","BTCUSD",1724168950950,0.05020314,58892.0,58890.0,0.312381]
["bitfinex","BTCUSD",1724168951171,0.05020314,58893.0,58891.0,0.23386]
["bitfinex","BTCUSD",1724168951357,0.07529642,58893.0,58891.0,0.23386]
["bitfinex","BTCUSD",1724168951567,0.05028682,58896.0,58893.0,0.23386]
["bitfinex","BTCUSD",1724168951766,0.05028682,58896.0,58895.0,0.03406]
["bitfinex","BTCUSD",1724168951969,0.07529642,58901.0,58899.0,0.50306]
["bitfinex","BTCUSD",1724168952117,0.05028494,58900.0,58899.0,0.23116]
["bitfinex","BTCUSD",1724168952320,0.07529642,58902.0,58899.0,0.090276]
["bitfinex","BTCUSD",1724168952550,0.201,58912.0,58902.0,0.2537]
["bitfinex","BTCUSD",1724168952551,0.07529642,58903.0,58902.0,0.2537]
["bitfinex","BTCUSD",1724168952749,0.07529642,58903.0,58902.0,0.38776]
["bitfinex","BTCUSD",1724168952919,0.07529642,58903.0,58902.0,0.41076]
["bitfinex","BTCUSD",1724168954448,0.07529642,58904.0,58902.0,0.41076]
["bitfinex","BTCUSD",1724168954655,0.07529642,58904.0,58903.0,0.36388193]
["bitfinex","BTCUSD",1724168954883,0.07529642,58905.0,58903.0,0.40266]
["bitfinex","BTCUSD",1724168955078,0.07529642,58905.0,58904.0,0.32306]
["bitfinex","BTCUSD",1724168955252,0.07529642,58906.0,58904.0,0.59505493]
["bitfinex","BTCUSD",1724168955458,0.07529642,58906.0,58904.0,0.57205493]
["bitfinex","BTCUSD",1724168955659,0.07550873,58906.0,58905.0,0.023]
["bitfinex","BTCUSD",1724168956666,0.07550873,58906.0,58905.0,0.4571]
["bitfinex","BTCUSD",1724168956847,0.07550873,58906.0,58905.0,0.5571]
["bitfinex","BTCUSD",1724168957275,0.10067831,58907.0,58905.0,0.5571]
["bitfinex","BTCUSD",1724168957427,0.24200888,58907.0,58905.0,0.5571]
["bitfinex","BTCUSD",1724168957628,0.07556805,58906.0,58905.0,0.5571]
["bitfinex","BTCUSD",1724168958028,0.07556805,58907.0,58905.0,0.5571]
["bitfinex","BTCUSD",1724168958374,0.07556805,58907.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168958375,0.10067831,58907.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168958748,0.24251329,58906.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168958925,0.14183498,58906.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168959283,0.15192276,58913.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168959284,0.10069819,58908.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168959477,0.0009053,58913.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168959478,0.00090311,58907.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168959632,0.05034534,58906.0,58905.0,0.56870805]
["bitfinex","BTCUSD",1724168959834,0.05124845,58907.0,58906.0,0.4485]
["bitfinex","BTCUSD",1724168960016,0.00090311,58907.0,58906.0,0.5715]
["bitfinex","BTCUSD",1724168960712,0.14253313,58907.0,58906.0,0.5715]
["bitfinex","BTCUSD",1724168961066,0.24323132,58907.0,58906.0,0.5715]
["bitfinex","BTCUSD",1724168961347,0.00090311,58907.0,58906.0,0.5715]
["bitfinex","BTCUSD",1724168961866,0.10153801,58907.0,58906.0,0.5715]
["bitfinex","BTCUSD",1724168962069,0.00090311,58907.0,58906.0,0.5715]
["bitfinex","BTCUSD",1724168962444,0.00090311,58907.0,58906.0,1.0056]
["bitfinex","BTCUSD",1724168962583,0.00090311,58907.0,58906.0,1.0066]
["bitfinex","BTCUSD",1724168962783,0.00090311,58907.0,58906.0,1.10772081]
["bitfinex","BTCUSD",1724168962988,0.00090311,58907.0,58906.0,1.10872081]
["bitfinex","BTCUSD",1724168963232,0.00090311,58907.0,58906.0,1.10972081]
["bitfinex","BTCUSD",1724168963468,0.0009053,58913.0,58910.0,0.1994]
["bitfinex","BTCUSD",1724168963683,0.0009053,58913.0,58912.0,0.1835]
["bitfinex","BTCUSD",1724168963859,0.0009053,58913.0,58912.0,0.57747943]
["bitfinex","BTCUSD",1724168964086,0.0009053,58913.0,58912.0,0.6048736]
["bitfinex","BTCUSD",1724168964239,0.0009053,58913.0,58912.0,0.3469]
["bitfinex","BTCUSD",1724168964446,0.0009053,58913.0,58905.0,0.19510805]
["bitfinex","BTCUSD",1724168964447,0.001,58906.0,58905.0,0.1835]
["bitfinex","BTCUSD",1724168964617,0.10059726,58908.0,58905.0,0.1835]
["bitfinex","BTCUSD",1724168964820,0.10059726,58906.0,58898.0,0.4468]
["bitfinex","BTCUSD",1724168965021,0.05029753,58900.0,58898.0,0.184]
["bitfinex","BTCUSD",1724168965275,0.10060283,58901.0,58898.0,0.184]
["bitfinex","BTCUSD",1724168965486,0.4,58907.0,58892.0,0.01201195]
["bitfinex","BTCUSD",1724168965487,0.10060283,58900.0,58892.0,0.01201195]
["bitfinex","BTCUSD",1724168965731,0.10055366,58894.0,58892.0,0.01201195]
["bitfinex","BTCUSD",1724168965956,0.10055366,58893.0,58890.0,0.181321]
["bitfinex","BTCUSD",1724168966170,0.10054187,58891.0,58890.0,0.181321]
["bitfinex","BTCUSD",1724168966422,0.2196889,58892.0,58890.0,0.181321]
["bitfinex","BTCUSD",1724168966635,0.2196889,58892.0,58891.0,0.03406]
["bitfinex","BTCUSD",1724168966636,0.05027918,58892.0,58891.0,0.03406]
["bitfinex","BTCUSD",1724168966840,0.05027918,58896.0,58891.0,0.38336]
["bitfinex","BTCUSD",1724168967079,0.05027918,58897.0,58892.0,0.001]
["bitfinex","BTCUSD",1724168967286,0.05027918,58900.0,58895.0,0.4342]
["bitfinex","BTCUSD",1724168967504,0.05027918,58902.0,58896.0,0.13406]
["bitfinex","BTCUSD",1724168967709,0.05027918,58905.0,58896.0,0.13406]
["bitfinex","BTCUSD",1724168967924,0.05027918,58907.0,58898.0,0.03406]
["bitfinex","BTCUSD",1724168968135,0.05027918,58908.0,58901.0,0.001]
["bitfinex","BTCUSD",1724168968343,0.05027918,58910.0,58902.0,0.375466]
["bitfinex","BTCUSD",1724168968555,0.05027918,58910.0,58904.0,0.03406]
["bitfinex","BTCUSD",1724168968767,0.0009053,58913.0,58877.0,0.2094965]
["bitfinex","BTCUSD",1724168968768,0.03,58891.0,58877.0,0.2094965]
["bitfinex","BTCUSD",1724168969185,0.16014867,58891.0,58877.0,0.2094965]
["bitfinex","BTCUSD",1724168969614,0.16014867,58891.0,58878.0,0.001]
["bitfinex","BTCUSD",1724168969822,0.15676315,58891.0,58889.0,0.258]
["bitfinex","BTCUSD",1724168970256,0.12676315,58891.0,58889.0,0.258]
["bitfinex","BTCUSD",1724168970458,0.0502661,58894.0,58890.0,0.196121]
["bitfinex","BTCUSD",1724168970667,0.0502661,58893.0,58891.0,0.1]
["bitfinex","BTCUSD",1724168970871,0.0502661,58893.0,58892.0,0.05706]
["bitfinex","BTCUSD",1724168971084,0.03,58898.0,58892.0,0.05706]
["bitfinex","BTCUSD",1724168971085,0.0502661,58896.0,58892.0,0.05706]
["bitfinex","BTCUSD",1724168971298,0.0802661,58898.0,58892.0,0.05706]
["bitfinex","BTCUSD",1724168971507,0.0502661,58896.0,58893.0,0.00339553]
["bitfinex","BTCUSD",1724168971717,0.10540123,58898.0,58892.0,0.05706]
["bitfinex","BTCUSD",1724168971718,0.0802661,58898.0,58895.0,0.03406]
["bitfinex","BTCUSD",1724168971921,0.0502661,58899.0,58897.0,0.03406]
["bitfinex","BTCUSD",1724168972127,0.0502661,58899.0,58897.0,0.05334177]
["bitfinex","BTCUSD",1724168972330,0.0502661,58899.0,58898.0,0.05706]
["bitfinex","BTCUSD",1724168972543,0.0502661,58901.0,58898.0,0.50406]
["bitfinex","BTCUSD",1724168972757,0.00090311,58903.0,58899.0,0.13745524]
["bitfinex","BTCUSD",1724168972971,0.00090311,58903.0,58901.0,0.03406]
["bitfinex","BTCUSD",1724168973176,0.00090311,58903.0,58902.0,0.3600004]
["bitfinex","BTCUSD",1724168973390,0.00090311,58903.0,58902.0,0.37960552]
["bitfinex","BTCUSD",1724168973598,0.00090311,58903.0,58902.0,0.41646]
["bitfinex","BTCUSD",1724168974025,0.03,58891.0,58875.0,0.184]
["bitfinex","BTCUSD",1724168974234,0.10548999,58891.0,58886.0,0.03406]
["bitfinex","BTCUSD",1724168974436,0.15879849,58891.0,58886.0,0.03406]
["bitfinex","BTCUSD",1724168974659,0.28461514,58891.0,58890.0,0.00038921]
["bitfinex","BTCUSD",1724168974852,0.15879849,58891.0,58890.0,0.00038921]
["bitfinex","BTCUSD",1724168975493,0.15879849,58891.0,58890.0,0.02590143]
["bitfinex","BTCUSD",1724168975701,0.2846499,58891.0,58890.0,0.02590143]
["bitfinex","BTCUSD",1724168975904,0.25948317,58891.0,58890.0,0.00038921]
["bitfinex","BTCUSD",1724168977244,0.15879849,58891.0,58890.0,0.00038921]
["bitfinex","BTCUSD",1724168977425,0.15879849,58891.0,58890.0,0.21594921]
["bitfinex","BTCUSD",1724168977426,0.22948317,58891.0,58890.0,0.21594921]
["bitfinex","BTCUSD",1724168977560,0.10068468,58892.0,58890.0,0.36425743]
["bitfinex","BTCUSD",1724168977763,0.10068468,58892.0,58890.0,0.28188921]
["bitfinex","BTCUSD",1724168977963,0.10068468,58892.0,58891.0,0.023]
["bitfinex","BTCUSD",1724168978592,1.71318698,58892.0,58890.0,0.00038921]
["bitfinex","BTCUSD",1724168978823,1.71318698,58892.0,58870.0,0.49229154]
["bitfinex","BTCUSD",1724168978824,0.389848,58889.0,58870.0,0.49229154]
["bitfinex","BTCUSD",1724168979024,0.41512083,58889.0,58862.0,0.1815]
["bitfinex","BTCUSD",1724168979219,0.41512083,58889.0,58867.0,0.49229154]
["bitfinex","BTCUSD",1724168979220,0.41412083,58889.0,58867.0,0.49229154]
["bitfinex","BTCUSD",1724168979595,0.41412083,58889.0,58875.0,0.03406]
["bitfinex","BTCUSD",1724168982102,0.41412083,58889.0,58888.0,0.00077147]
["bitfinex","BTCUSD",1724168982304,0.27960403,58889.0,58888.0,0.00077147]
["bitfinex","BTCUSD",1724168982507,0.40858625,58889.0,58888.0,0.00077147]
["bitfinex","BTCUSD",1724168982719,0.15558625,58889.0,58888.0,0.00077147]
["bitfinex","BTCUSD",1724168983118,0.12898222,58889.0,58888.0,0.26227147]
["bitfinex","BTCUSD",1724168983305,0.05024243,58890.0,58888.0,0.42159862]
["bitfinex","BTCUSD",1724168983499,0.00090311,58891.0,58890.0,0.001]
["bitfinex","BTCUSD",1724168983698,0.00090311,58891.0,58890.0,0.03506]
["bitfinex","BTCUSD",1724168984002,0.00090311,58891.0,58890.0,0.06006]
["bitfinex","BTCUSD",1724168984246,0.00090311,58891.0,58890.0,0.10592586]
["bitfinex","BTCUSD",1724168984447,0.00090311,58891.0,58890.0,0.20792586]
["bitfinex","BTCUSD",1724168984648,0.00090311,58891.0,58890.0,0.20392586]
["bitfinex","BTCUSD",1724168984861,0.00090311,58891.0,58890.0,0.39872142]
["bitfinex","BTCUSD",1724168985034,0.00090311,58891.0,58890.0,0.65142142]
["bitfinex","BTCUSD",1724168985265,0.05024243,58901.0,58900.0,0.03406]
["bitfinex","BTCUSD",1724168985464,0.07536224,58901.0,58900.0,0.15706]
["bitfinex","BTCUSD",1724168985666,0.10048299,58902.0,58900.0,0.15706]
["bitfinex","BTCUSD",1724168985869,0.10048299,58902.0,58901.0,0.05706]
["bitfinex","BTCUSD",1724168986078,0.1013861,58903.0,58901.0,0.05706]
["bitfinex","BTCUSD",1724168986277,0.14535973,58902.0,58901.0,0.05706]
["bitfinex","BTCUSD",1724168986478,0.24584272,58902.0,58901.0,0.05706]
["bitfinex","BTCUSD",1724168986882,0.14531494,58902.0,58901.0,0.05706]
["bitfinex","BTCUSD",1724168987221,0.24584329,58902.0,58901.0,0.05706]
["bitfinex","BTCUSD",1724168987772,0.10143146,58903.0,58901.0,0.05706]
["bitfinex","BTCUSD",1724168987995,0.10052835,58902.0,58901.0,0.05706]
["bitfinex","BTCUSD",1724168988206,0.14547562,58902.0,58901.0,0.023]
["bitfinex","BTCUSD",1724168988408,0.03,58900.0,58896.0,0.03406]
["bitfinex","BTCUSD",1724168988603,0.10056496,58897.0,58896.0,0.03406]
["bitfinex","BTCUSD",1724168988824,0.27118182,58899.0,58896.0,0.03406]
["bitfinex","BTCUSD",1724168988825,0.27118182,58898.0,58896.0,0.03406]
["bitfinex","BTCUSD",1724168989030,0.23979388,58897.0,58896.0,0.03406]
["bitfinex","BTCUSD",1724168989232,0.13920734,58897.0,58891.0,0.03406]
["bitfinex","BTCUSD",1724168989432,0.05028313,58892.0,58891.0,0.03406]
["bitfinex","BTCUSD",1724168989638,0.04678313,58892.0,58891.0,0.03406]
["bitfinex","BTCUSD",1724168989843,0.0754247,58894.0,58891.0,0.08070315]
["bitfinex","BTCUSD",1724168990043,0.0754247,58896.0,58891.0,0.08070315]
["bitfinex","BTCUSD",1724168990220,0.0754247,58896.0,58891.0,0.03406]
["bitfinex","BTCUSD",1724168990421,0.0754247,58896.0,58893.0,0.03406]
["bitfinex","BTCUSD",1724168990642,0.0754247,58896.0,58895.0,0.03406]
["bitfinex","BTCUSD",1724168991018,0.0754247,58897.0,58895.0,0.05706]
["bitfinex","BTCUSD",1724168991222,0.0754247,58897.0,58895.0,0.052166]
["bitfinex","BTCUSD",1724168991422,0.07547763,58898.0,58896.0,0.023]
["bitfinex","BTCUSD",1724168991794,0.07547763,58900.0,58896.0,0.023]
["bitfinex","BTCUSD",1724168992001,0.06717763,58901.0,58896.0,0.023]
["bitfinex","BTCUSD",1724168992233,0.00090311,58903.0,58897.0,0.05902614]
["bitfinex","BTCUSD",1724168992429,0.00090311,58903.0,58900.0,0.4342]
["bitfinex","BTCUSD",1724168992643,0.00090311,58903.0,58901.0,0.1]
["bitfinex","BTCUSD",1724168993045,0.00090311,58903.0,58902.0,0.03406]
["bitfinex","BTCUSD",1724168993358,0.00090311,58903.0,58902.0,0.24155519]
["bitfinex","BTCUSD",1724168993559,0.00090311,58903.0,58902.0,0.44184552]
["bitfinex","BTCUSD",1724168993785,0.00090311,58903.0,58902.0,0.44384552]
["bitfinex","BTCUSD",1724168994510,0.00090311,58903.0,58902.0,0.44084552]
["bitfinex","BTCUSD",1724168995627,0.00090311,58903.0,58902.0,0.33716]
["bitfinex","BTCUSD",1724168997330,0.00090311,58903.0,58902.0,0.33816]
["bitfinex","BTCUSD",1724168997742,0.00090311,58903.0,58902.0,0.34016]
["bitfinex","BTCUSD",1724168999173,0.00090311,58903.0,58902.0,0.33916]
["bitfinex","BTCUSD",1724168999656,0.00090311,58903.0,58902.0,0.59709136]
["bitfinex","BTCUSD",1724168999874,0.00090311,58903.0,58902.0,0.79046487]
["bitfinex","BTCUSD",1724169000829,0.0009053,58913.0,58912.0,0.72366]
["bitfinex","BTCUSD",1724169001058,0.0009053,58913.0,58912.0,1.04266]
["bitfinex","BTCUSD",1724169001577,0.0009053,58913.0,58912.0,1.03766]
["bitfinex","BTCUSD",1724169002282,0.0009053,58913.0,58912.0,0.35106]
["bitfinex","BTCUSD",1724169002507,0.0009053,58913.0,58912.0,0.24305243]
["bitfinex","BTCUSD",1724169002750,0.0009053,58913.0,58912.0,0.67725243]
["bitfinex","BTCUSD",1724169002751,0.05117168,58913.0,58912.0,0.67725243]
["bitfinex","BTCUSD",1724169003184,0.05117168,58913.0,58912.0,0.70664666]
["bitfinex","BTCUSD",1724169003459,0.0009053,58913.0,58912.0,0.67725243]
["bitfinex","BTCUSD",1724169003677,0.0009053,58913.0,58912.0,0.80025243]
["bitfinex","BTCUSD",1724169004669,0.0009053,58913.0,58912.0,0.77725243]
["bitfinex","BTCUSD",1724169004917,0.05113453,58913.0,58912.0,0.58325243]
["bitfinex","BTCUSD",1724169005188,0.0009053,58913.0,58912.0,0.58325243]
["bitfinex","BTCUSD",1724169005455,0.0009053,58913.0,58905.0,0.2422]
["bitfinex","BTCUSD",1724169005456,0.03,58910.0,58905.0,0.4342]
["bitfinex","BTCUSD",1724169005722,0.0502085,58908.0,58906.0,0.03406]
["bitfinex","BTCUSD",1724169005981,0.0502085,58909.0,58906.0,0.03406]
["bitfinex","BTCUSD",1724169006228,0.0802085,58910.0,58906.0,0.03406]
["bitfinex","BTCUSD",1724169006760,0.2502085,58907.0,58905.0,0.0149998]
["bitfinex","BTCUSD",1724169007023,0.30960403,58906.0,58905.0,0.0149998]
["bitfinex","BTCUSD",1724169007298,0.30960403,58906.0,58891.0,0.46926]
["bitfinex","BTCUSD",1724169007299,0.47531275,58908.0,58899.0,0.03406]
["bitfinex","BTCUSD",1724169007562,0.05020888,58908.0,58906.0,0.4342]
["bitfinex","BTCUSD",1724169007846,0.05020888,58909.0,58906.0,0.4342]
["bitfinex","BTCUSD",1724169008052,0.05020888,58908.0,58906.0,0.4342]
["bitfinex","BTCUSD",1724169008520,0.05020888,58908.0,58902.0,0.03406]
["bitfinex","BTCUSD",1724169008521,0.05022725,58908.0,58902.0,0.03406]
["bitfinex","BTCUSD",1724169008720,0.05022725,58908.0,58902.0,0.05706]
["bitfinex","BTCUSD",1724169008931,0.05022725,58908.0,58902.0,0.057881]
["bitfinex","BTCUSD",1724169009544,0.05022725,58907.0,58902.0,0.057881]
["bitfinex","BTCUSD",1724169010369,0.05022725,58907.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169010578,0.2549,58904.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169010788,0.30512725,58904.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169011424,0.05022725,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169011846,0.03,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169012049,0.0342444,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169012260,0.12117299,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169012464,0.105485,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169012873,0.03,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169013914,0.03,58903.0,58902.0,0.023821]
["bitfinex","BTCUSD",1724169014123,0.0503217,58905.0,58903.0,0.3651]
["bitfinex","BTCUSD",1724169014330,0.0503217,58906.0,58904.0,0.123]
["bitfinex","BTCUSD",1724169014535,0.0503217,58907.0,58904.0,0.123]
["bitfinex","BTCUSD",1724169015347,0.0503217,58906.0,58904.0,0.123]
["bitfinex","BTCUSD",1724169015478,0.0503217,58905.0,58904.0,0.123]
["bitfinex","BTCUSD",1724169015890,0.0503217,58906.0,58904.0,0.123]
["bitfinex","BTCUSD",1724169016311,0.07548072,58909.0,58904.0,0.22030905]
["bitfinex","BTCUSD",1724169017345,0.03,58912.0,58904.0,0.22030905]
["bitfinex","BTCUSD",1724169017526,0.07558577,58910.0,58904.0,0.22030905]
["bitfinex","BTCUSD",1724169018121,0.07558577,58910.0,58904.0,0.123]
["bitfinex","BTCUSD",1724169018326,0.07558577,58909.0,58904.0,0.123]
["bitfinex","BTCUSD",1724169018689,0.07558577,58910.0,58904.0,0.123]
["bitfinex","BTCUSD",1724169018913,0.07558577,58909.0,58905.0,0.4342]
["bitfinex","BTCUSD",1724169019101,0.07558577,58909.0,58906.0,0.123]
["bitfinex","BTCUSD",1724169019347,0.07558577,58911.0,58906.0,0.2187181]
["bitfinex","BTCUSD",1724169019550,0.07558577,58910.0,58906.0,0.123]
["bitfinex","BTCUSD",1724169019754,0.07558577,58911.0,58906.0,0.123]
["bitfinex","BTCUSD",1724169020394,0.07558577,58911.0,58902.0,0.034881]
["bitfinex","BTCUSD",1724169020395,0.765816,58903.0,58902.0,0.034881]
["bitfinex","BTCUSD",1724169020610,1.39397453,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169020825,1.4087117,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169021038,1.4117117,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169021455,1.2728957,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169021867,1.27017773,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169022074,1.28572242,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169022279,1.13392201,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169024641,0.96812201,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169025747,0.94153006,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169025957,0.9681239,58903.0,58902.0,0.000821]
["bitfinex","BTCUSD",1724169026425,0.63,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169026633,0.55598639,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169027243,0.72673897,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169027461,0.55598639,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169027668,1.11748639,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169027875,1.27265843,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169029923,1.11748639,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169030153,1.24735673,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169030353,1.41795828,58891.0,58890.0,0.000821]
["bitfinex","BTCUSD",1724169030574,1.41795828,58891.0,58890.0,0.00066176]
["bitfinex","BTCUSD",1724169030979,1.41795828,58891.0,58890.0,0.50066176]
["bitfinex","BTCUSD",1724169031293,1.24735673,58891.0,58890.0,0.50066176]
["bitfinex","BTCUSD",1724169031694,1.25467648,58891.0,58890.0,0.50066176]
["bitfinex","BTCUSD",1724169032107,1.25466984,58891.0,58890.0,0.50066176]
["bitfinex","BTCUSD",1724169034343,1.09316984,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169034542,0.92438553,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169037334,0.90855669,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169038838,1.20500069,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169039037,1.60629624,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169039239,2.14967224,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169039630,2.10064516,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169040934,1.55326916,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169041147,1.14473716,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169041386,1.04883411,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169041599,1.18567811,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169041804,1.45736611,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169042017,1.45936611,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169042211,1.45736611,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169043333,1.18567811,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169043578,1.45999163,58891.0,58890.0,0.29883263]
["bitfinex","BTCUSD",1724169043781,1.45999163,58891.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169043782,0.970274,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169043976,0.99741001,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169044091,0.99562749,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169044293,0.86981714,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169046433,0.84268113,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169046610,0.97502321,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169046835,0.87448567,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169047019,0.97502321,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169047248,0.66968567,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169047453,0.63828113,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169048835,0.63828113,58878.0,58877.0,0.1942965]
["bitfinex","BTCUSD",1724169049283,0.03828113,58878.0,58877.0,0.1942965]
["bitfinex","BTCUSD",1724169049515,0.03828113,58878.0,58877.0,0.3927965]
["bitfinex","BTCUSD",1724169049718,0.03828113,58878.0,58877.0,0.4927965]
["bitfinex","BTCUSD",1724169050481,0.00828113,58878.0,58877.0,0.4927965]
["bitfinex","BTCUSD",1724169050682,0.00828113,58878.0,58877.0,0.5268565]
["bitfinex","BTCUSD",1724169050896,0.45021853,58890.0,58880.0,0.23186]
["bitfinex","BTCUSD",1724169051106,0.45021853,58890.0,58885.0,0.4342]
["bitfinex","BTCUSD",1724169051318,0.00818828,58889.0,58885.0,0.4342]
["bitfinex","BTCUSD",1724169051527,0.00818828,58889.0,58886.0,0.3889]
["bitfinex","BTCUSD",1724169051915,0.00818828,58889.0,58888.0,0.39996]
["bitfinex","BTCUSD",1724169052161,0.03,58900.0,58891.0,0.39996]
["bitfinex","BTCUSD",1724169052367,0.49229154,58905.0,58900.0,0.1962]
["bitfinex","BTCUSD",1724169052574,0.08021853,58906.0,58901.0,0.1]
["bitfinex","BTCUSD",1724169052575,0.03,58906.0,58901.0,0.1]
["bitfinex","BTCUSD",1724169052798,0.03,58906.0,58905.0,0.4342]
["bitfinex","BTCUSD",1724169053008,0.03,58906.0,58905.0,0.8231]
["bitfinex","BTCUSD",1724169053443,0.03,58906.0,58905.0,0.85716]
["bitfinex","BTCUSD",1724169053646,0.00090311,58907.0,58905.0,0.95716]
["bitfinex","BTCUSD",1724169053855,0.00090311,58907.0,58906.0,0.33033002]
["bitfinex","BTCUSD",1724169054259,0.00090311,58907.0,58906.0,0.43033002]
["bitfinex","BTCUSD",1724169054679,0.00090311,58907.0,58906.0,0.59563002]
["bitfinex","BTCUSD",1724169055100,0.00090311,58907.0,58906.0,0.53776]
["bitfinex","BTCUSD",1724169055309,0.03090311,58907.0,58906.0,0.51476]
["bitfinex","BTCUSD",1724169055555,0.03090311,58907.0,58901.0,0.1653]
["bitfinex","BTCUSD",1724169055758,0.03090311,58907.0,58902.0,0.1]
["bitfinex","BTCUSD",1724169055971,0.03090311,58907.0,58901.0,0.1653]
["bitfinex","BTCUSD",1724169055972,0.4,58905.0,58901.0,0.1653]
["bitfinex","BTCUSD",1724169056187,0.231,58900.0,58886.0,0.1653]
["bitfinex","BTCUSD",1724169056398,0.63,58887.0,58886.0,0.1653]
["bitfinex","BTCUSD",1724169056644,0.63,58887.0,58881.0,0.1653]
["bitfinex","BTCUSD",1724169056855,0.00424584,58886.0,58881.0,0.1653]
["bitfinex","BTCUSD",1724169057299,0.63,58887.0,58881.0,0.1653]
["bitfinex","BTCUSD",1724169057513,0.6,58887.0,58881.0,0.1653]
["bitfinex","BTCUSD",1724169058191,0.43,58887.0,58881.0,0.1653]
["bitfinex","BTCUSD",1724169058628,0.00252291,58886.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169058830,0.43,58887.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169059046,0.00252291,58886.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169059252,0.43,58887.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169059457,0.00252291,58886.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169059660,0.43,58887.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169059880,0.01393571,58885.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169060116,0.01393831,58886.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169060328,0.01393311,58884.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169060530,0.48034521,58887.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169060736,0.01393051,58883.0,58882.0,0.1]
["bitfinex","BTCUSD",1724169060943,0.43,58887.0,58881.0,0.1653]
["bitfinex","BTCUSD",1724169061147,0.01393204,58883.0,58881.0,0.1653]
["bitfinex","BTCUSD",1724169061382,0.63,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169061809,0.71955988,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169062450,0.71954031,58878.0,58877.0,0.0141965]
["bitfinex","BTCUSD",1724169062962,0.04395879,58878.0,58877.0,0.0371965]
["bitfinex","BTCUSD",1724169063385,0.0943376,58878.0,58877.0,0.0371965]
["bitfinex","BTCUSD",1724169063603,0.01395879,58878.0,58877.0,0.4204965]
["bitfinex","BTCUSD",1724169063820,0.01395879,58878.0,58877.0,0.5545565]
["bitfinex","BTCUSD",1724169064061,0.05037881,58886.0,58877.0,0.42279846]
["bitfinex","BTCUSD",1724169064313,0.50159354,58890.0,58887.0,0.001]
["bitfinex","BTCUSD",1724169064314,0.00090311,58890.0,58887.0,0.001]
["bitfinex","BTCUSD",1724169064546,0.00090311,58890.0,58889.0,0.03406]
["bitfinex","BTCUSD",1724169064755,0.00090311,58890.0,58889.0,0.24865571]
["bitfinex","BTCUSD",1724169064994,0.00090311,58890.0,58889.0,0.37265571]
["bitfinex","BTCUSD",1724169065201,0.05037881,58902.0,58896.0,0.23946]
["bitfinex","BTCUSD",1724169065421,0.13069043,58906.0,58896.0,0.23946]
["bitfinex","BTCUSD",1724169065422,0.05037881,58905.0,58902.0,0.2054]
["bitfinex","BTCUSD",1724169065639,0.00090311,58907.0,58903.0,0.15706]
["bitfinex","BTCUSD",1724169065856,0.00090311,58907.0,58904.0,0.2054]
["bitfinex","BTCUSD",1724169066039,0.00090311,58907.0,58905.0,0.023]
["bitfinex","BTCUSD",1724169066515,0.00090311,58907.0,58905.0,0.119656]
["bitfinex","BTCUSD",1724169066729,0.00090311,58907.0,58906.0,0.3753]
["bitfinex","BTCUSD",1724169066946,0.00090311,58907.0,58906.0,0.53236]
["bitfinex","BTCUSD",1724169067828,0.00090311,58907.0,58906.0,0.50936]
["bitfinex","BTCUSD",1724169068100,0.00090311,58907.0,58901.0,0.1607]
["bitfinex","BTCUSD",1724169068311,0.00090311,58907.0,58894.0,0.1607]
["bitfinex","BTCUSD",1724169068312,0.63,58895.0,58894.0,0.1607]
["bitfinex","BTCUSD",1724169068527,0.03,58895.0,58894.0,0.1607]
["bitfinex","BTCUSD",1724169069178,0.03,58895.0,58894.0,0.3595]
["bitfinex","BTCUSD",1724169069628,0.08029127,58904.0,58894.0,0.3595]
["bitfinex","BTCUSD",1724169069839,0.03,58904.0,58894.0,0.3595]
["bitfinex","BTCUSD",1724169070050,0.03,58904.0,58895.0,0.05706]
["bitfinex","BTCUSD",1724169070259,0.05029127,58905.0,58896.0,0.1988]
["bitfinex","BTCUSD",1724169070477,0.07634002,58907.0,58900.0,0.03406]
["bitfinex","BTCUSD",1724169070478,0.00090311,58907.0,58900.0,0.03406]
["bitfinex","BTCUSD",1724169070911,0.00090311,58907.0,58902.0,0.03406]
["bitfinex","BTCUSD",1724169071120,0.00090311,58907.0,58904.0,0.03406]
["bitfinex","BTCUSD",1724169071344,0.01148766,58906.0,58905.0,0.00339474]
["bitfinex","BTCUSD",1724169071547,0.00090311,58907.0,58905.0,0.43765474]
["bitfinex","BTCUSD",1724169071767,0.00090311,58907.0,58906.0,0.13406]
["bitfinex","BTCUSD",1724169071977,0.00090311,58907.0,58906.0,0.16045468]
["bitfinex","BTCUSD",1724169072191,0.00090311,58907.0,58906.0,0.2280427]
["bitfinex","BTCUSD",1724169072407,0.00090311,58907.0,58906.0,0.36975452]
["bitfinex","BTCUSD",1724169072620,0.00090311,58907.0,58906.0,0.53985452]
["bitfinex","BTCUSD",1724169073077,0.0009053,58913.0,58912.0,0.001]
["bitfinex","BTCUSD",1724169073340,0.0009053,58913.0,58912.0,0.44605425]
["bitfinex","BTCUSD",1724169073544,0.0009053,58913.0,58912.0,0.54404968]
["bitfinex","BTCUSD",1724169073759,0.0009053,58913.0,58912.0,0.64065543]
["bitfinex","BTCUSD",1724169075084,0.89229154,58935.0,58920.0,0.03506]
["bitfinex","BTCUSD",1724169075293,0.01579561,58934.0,58924.0,0.03406]
["bitfinex","BTCUSD",1724169075503,0.01579561,58933.0,58926.0,0.03406]
["bitfinex","BTCUSD",1724169075688,0.01149665,58934.0,58927.0,0.0033935]
["bitfinex","BTCUSD",1724169075951,0.4,58935.0,58929.0,0.03406]
["bitfinex","BTCUSD",1724169075952,0.01154609,58932.0,58929.0,0.03406]
["bitfinex","BTCUSD",1724169076153,0.01154868,58933.0,58931.0,0.03406]
["bitfinex","BTCUSD",1724169076365,0.03,58939.0,58931.0,0.0374535]
["bitfinex","BTCUSD",1724169076604,0.03,58939.0,58932.0,0.05706]
["bitfinex","BTCUSD",1724169076805,0.2,58948.0,58934.0,0.1669]
["bitfinex","BTCUSD",1724169077018,0.009031,58949.0,58935.0,0.12639284]
["bitfinex","BTCUSD",1724169077232,0.009031,58949.0,58936.0,0.2148]
["bitfinex","BTCUSD",1724169077427,0.009031,58949.0,58937.0,0.34980178]
["bitfinex","BTCUSD",1724169077620,0.009031,58949.0,58941.0,0.1714]
["bitfinex","BTCUSD",1724169077755,0.009031,58949.0,58942.0,0.24019243]
["bitfinex","BTCUSD",1724169077959,0.009031,58949.0,58947.0,0.3852]
["bitfinex","BTCUSD",1724169078187,0.009031,58949.0,58948.0,0.16145207]
["bitfinex","BTCUSD",1724169078385,0.009031,58949.0,58948.0,0.42761728]
["bitfinex","BTCUSD",1724169078584,0.009031,58949.0,58948.0,0.36836]
["bitfinex","BTCUSD",1724169079139,0.009031,58949.0,58948.0,0.37136]
["bitfinex","BTCUSD",1724169079320,0.009031,58949.0,58948.0,0.54716]
["bitfinex","BTCUSD",1724169079556,0.009031,58959.0,58956.0,0.03406]
["bitfinex","BTCUSD",1724169079754,0.009031,58959.0,58956.0,0.55115171]
["bitfinex","BTCUSD",1724169079975,0.009031,58959.0,58956.0,0.64745576]
["bitfinex","BTCUSD",1724169080406,0.03,58985.0,58968.0,0.003]
["bitfinex","BTCUSD",1724169080613,0.005,58991.0,58971.0,0.003]
["bitfinex","BTCUSD",1724169080870,0.005,58991.0,58978.0,0.91476]
["bitfinex","BTCUSD",1724169081083,0.005,58991.0,58978.0,1.01476]
["bitfinex","BTCUSD",1724169081289,0.005,58991.0,58988.0,0.005]
["bitfinex","BTCUSD",1724169081492,0.005,58991.0,58988.0,0.94696]
["bitfinex","BTCUSD",1724169081714,0.005,58991.0,58990.0,0.005]
["bitfinex","BTCUSD",1724169081924,0.0002,58999.0,58998.0,0.003]
["bitfinex","BTCUSD",1724169082138,0.0002,58999.0,58998.0,0.92734875]
["bitfinex","BTCUSD",1724169082363,0.0002,58999.0,58998.0,1.00063488]
["bitfinex","BTCUSD",1724169082567,0.0002,58999.0,58998.0,1.11921269]
["bitfinex","BTCUSD",1724169082937,0.0002,58999.0,58998.0,1.12221269]
["bitfinex","BTCUSD",1724169083140,0.0002,58999.0,58998.0,1.16224623]
["bitfinex","BTCUSD",1724169083790,0.0002,58999.0,58998.0,1.12021269]
["bitfinex","BTCUSD",1724169084339,0.0002,58999.0,58998.0,1.12221269]
["bitfinex","BTCUSD",1724169084536,0.0002,58999.0,58998.0,1.12421269]
["bitfinex","BTCUSD",1724169085647,0.009031,59016.0,59008.0,0.2123]
["bitfinex","BTCUSD",1724169085951,0.009031,59016.0,59012.0,0.6805]
["bitfinex","BTCUSD",1724169086125,0.009031,59016.0,59013.0,0.123]
["bitfinex","BTCUSD",1724169086126,0.010384,59015.0,59013.0,0.123]
["bitfinex","BTCUSD",1724169086328,0.009031,59016.0,59013.0,0.123]
["bitfinex","BTCUSD",1724169086912,0.009031,59016.0,59013.0,0.1]
["bitfinex","BTCUSD",1724169087112,0.0824,59012.0,58998.0,0.09273488]
["bitfinex","BTCUSD",1724169087377,0.03,59007.0,58999.0,0.00338984]
["bitfinex","BTCUSD",1724169087550,0.03,59007.0,58998.0,0.01860439]
["bitfinex","BTCUSD",1724169087751,0.01104149,59006.0,58993.0,0.1686]
["bitfinex","BTCUSD",1724169087999,0.01104149,59006.0,58994.0,0.08989]
["bitfinex","BTCUSD",1724169088384,0.03,59007.0,58994.0,0.08989]
["bitfinex","BTCUSD",1724169088584,0.03,59007.0,58994.0,0.18989]
["bitfinex","BTCUSD",1724169089815,0.03,59007.0,58995.0,0.023]
["bitfinex","BTCUSD",1724169090151,0.03,59007.0,58995.0,0.123]
["bitfinex","BTCUSD",1724169090356,0.03,59007.0,58995.0,0.1]
["bitfinex","BTCUSD",1724169090696,0.01102873,59006.0,58995.0,0.1]
["bitfinex","BTCUSD",1724169091287,0.01102873,59006.0,58988.0,0.001]
["bitfinex","BTCUSD",1724169091288,0.03,58999.0,58987.0,0.2058]
["bitfinex","BTCUSD",1724169091625,0.41100802,58998.0,58986.0,0.1711]
["bitfinex","BTCUSD",1724169091842,0.41100802,58998.0,58987.0,0.01711]
["bitfinex","BTCUSD",1724169092052,0.01100802,58998.0,58987.0,0.01711]
["bitfinex","BTCUSD",1724169092259,0.03,58999.0,58987.0,0.01711]
["bitfinex","BTCUSD",1724169092462,0.03,58999.0,58988.0,0.03406]
["bitfinex","BTCUSD",1724169092867,0.4,59007.0,58993.0,0.03406]
["bitfinex","BTCUSD",1724169093073,0.03,59008.0,58995.0,0.03406]
["bitfinex","BTCUSD",1724169093332,0.03,59008.0,58996.0,0.00338928]
["bitfinex","BTCUSD",1724169093569,0.00950024,59007.0,58997.0,0.03406]
["bitfinex","BTCUSD",1724169093766,0.00950024,59007.0,58999.0,0.03406]
["bitfinex","BTCUSD",1724169093967,0.03,59008.0,58999.0,0.03406]
["bitfinex","BTCUSD",1724169094169,0.03,59008.0,58996.0,0.023]
["bitfinex","BTCUSD",1724169094170,0.03,59008.0,59000.0,0.05706]
["bitfinex","BTCUSD",1724169094377,0.00958912,59007.0,59001.0,0.023]
["bitfinex","BTCUSD",1724169094826,0.00958912,59007.0,59002.0,0.03406]
["bitfinex","BTCUSD",1724169095010,0.00958912,59007.0,59003.0,0.023]
["bitfinex","BTCUSD",1724169095790,0.00958912,59007.0,59003.0,0.05706]
["bitfinex","BTCUSD",1724169096859,0.000902,59006.0,59003.0,0.05706]
["bitfinex","BTCUSD",1724169097265,0.0095409,59005.0,59003.0,0.05706]
["bitfinex","BTCUSD",1724169097641,0.000902,59006.0,59004.0,0.03406]
["bitfinex","BTCUSD",1724169097876,0.000902,59006.0,59005.0,0.023]
["bitfinex","BTCUSD",1724169098720,0.000902,59006.0,59004.0,0.03406]
["bitfinex","BTCUSD",1724169098925,0.000902,59006.0,59005.0,0.023]
["bitfinex","BTCUSD",1724169099123,0.000902,59006.0,59001.0,0.01831013]
["bitfinex","BTCUSD",1724169099124,0.03,59002.0,59001.0,0.01831013]
["bitfinex","BTCUSD",1724169099324,0.03,59002.0,58999.0,0.03406]
["bitfinex","BTCUSD",1724169099507,0.60252291,59001.0,58995.0,0.10082]
["bitfinex","BTCUSD",1724169099713,0.03,58996.0,58995.0,0.00082]
["bitfinex","BTCUSD",1724169099953,0.2446,58996.0,58995.0,0.00082]
["bitfinex","BTCUSD",1724169100152,0.25411488,58996.0,58995.0,0.00051953]
["bitfinex","BTCUSD",1724169101181,0.03951488,58996.0,58995.0,0.00051953]
["bitfinex","BTCUSD",1724169102202,0.03951488,58996.0,58995.0,0.01540148]
["bitfinex","BTCUSD",1724169102438,0.00951488,58996.0,58995.0,0.22130148]
["bitfinex","BTCUSD",1724169102641,0.03,59002.0,58995.0,0.32130148]
["bitfinex","BTCUSD",1724169102841,0.000902,59006.0,58995.0,0.00051953]
["bitfinex","BTCUSD",1724169102842,0.63,58996.0,58995.0,0.00051953]
["bitfinex","BTCUSD",1724169103250,0.63953888,58996.0,58995.0,0.00051953]
["bitfinex","BTCUSD",1724169103658,0.03953888,58996.0,58995.0,0.00051953]
["bitfinex","BTCUSD",1724169104109,0.00953888,58996.0,58995.0,0.00051953]
["bitfinex","BTCUSD",1724169104440,0.03,59002.0,58995.0,0.16488148]
["bitfinex","BTCUSD",1724169104728,0.00942861,58996.0,58995.0,0.18388117]
["bitfinex","BTCUSD",1724169104942,0.000902,59006.0,58995.0,0.14151922]
["bitfinex","BTCUSD",1724169105234,0.000902,59006.0,59003.0,0.4477]
["bitfinex","BTCUSD",1724169105432,0.00948761,59005.0,59004.0,0.023]
["bitfinex","BTCUSD",1724169106688,0.03,59004.0,58997.0,0.1]
["bitfinex","BTCUSD",1724169106888,0.000902,59006.0,59001.0,0.01833248]
["bitfinex","BTCUSD",1724169107220,0.000902,59006.0,59003.0,0.1954]
["bitfinex","BTCUSD",1724169107422,0.00713791,59005.0,59004.0,0.123]
["bitfinex","BTCUSD",1724169107534,0.000902,59006.0,59004.0,0.123]
["bitfinex","BTCUSD",1724169107737,0.000902,59006.0,59005.0,0.08654801]
["bitfinex","BTCUSD",1724169107935,0.000902,59006.0,59005.0,0.26804801]
["bitfinex","BTCUSD",1724169108142,0.000902,59006.0,59005.0,0.36465892]
["bitfinex","BTCUSD",1724169108912,0.000902,59006.0,59005.0,0.2815]
["bitfinex","BTCUSD",1724169111604,0.000902,59006.0,59005.0,0.29995411]
["bitfinex","BTCUSD",1724169112316,0.000902,59006.0,59005.0,0.50215411]
["bitfinex","BTCUSD",1724169113789,0.000902,59006.0,59005.0,0.01845411]
["bitfinex","BTCUSD",1724169114002,0.000902,59006.0,59000.0,0.01]
["bitfinex","BTCUSD",1724169114003,0.76659,59001.0,59000.0,0.01]
["bitfinex","BTCUSD",1724169114224,0.76659,59001.0,58963.0,0.49229154]
["bitfinex","BTCUSD",1724169114225,0.03,58971.0,58963.0,0.49229154]
["bitfinex","BTCUSD",1724169114661,0.03,58971.0,58965.0,0.03406]
["bitfinex","BTCUSD",1724169114883,0.00747685,58970.0,58962.0,0.1528]
["bitfinex","BTCUSD",1724169115302,0.03,58977.0,58962.0,0.17135996]
["bitfinex","BTCUSD",1724169115508,0.00730751,58969.0,58962.0,0.17135996]
["bitfinex","BTCUSD",1724169115694,0.49229154,58979.0,58963.0,0.037856]
["bitfinex","BTCUSD",1724169115923,0.00730556,58968.0,58963.0,0.037856]
["bitfinex","BTCUSD",1724169116152,0.4,58980.0,58963.0,0.037856]
["bitfinex","BTCUSD",1724169116357,0.001,58970.0,58963.0,0.038856]
["bitfinex","BTCUSD",1724169116562,0.001,58970.0,58964.0,0.0408856]
["bitfinex","BTCUSD",1724169116797,0.001,58970.0,58969.0,0.03406]
["bitfinex","BTCUSD",1724169117207,0.49229154,58981.0,58969.0,0.13406]
["bitfinex","BTCUSD",1724169117668,0.00735424,58980.0,58969.0,0.13406]
["bitfinex","BTCUSD",1724169117873,0.00735424,58980.0,58971.0,0.03406]
["bitfinex","BTCUSD",1724169118075,0.00735424,58980.0,58973.0,0.03406]
["bitfinex","BTCUSD",1724169118205,0.00731795,58979.0,58973.0,0.03406]
["bitfinex","BTCUSD",1724169118449,0.001,58980.0,58975.0,0.03406]
["bitfinex","BTCUSD",1724169118638,0.001,58980.0,58977.0,0.03406]
["bitfinex","BTCUSD",1724169118827,0.00732185,58979.0,58978.0,0.023]
["bitfinex","BTCUSD",1724169119023,0.2,58982.0,58978.0,0.023]
["bitfinex","BTCUSD",1724169119229,0.001,58980.0,58978.0,0.023]
["bitfinex","BTCUSD",1724169119424,0.00732185,58979.0,58974.0,0.023]
["bitfinex","BTCUSD",1724169119622,0.2,58982.0,58974.0,0.0387386]
["bitfinex","BTCUSD",1724169119892,0.001,58980.0,58977.0,0.01]
["bitfinex","BTCUSD",1724169120129,0.001,58980.0,58978.0,0.023]
["bitfinex","BTCUSD",1724169120337,0.001,58980.0,58979.0,0.8498]
["bitfinex","BTCUSD",1724169120541,0.001,58980.0,58979.0,1.03089889]
["bitfinex","BTCUSD",1724169120743,0.00252291,58997.0,58979.0,1.02789889]
["bitfinex","BTCUSD",1724169120945,0.1868,58993.0,58980.0,0.22608989]
["bitfinex","BTCUSD",1724169121155,0.18932291,58993.0,58980.0,0.123]
["bitfinex","BTCUSD",1724169121361,0.4,58990.0,58980.0,0.123]
["bitfinex","BTCUSD",1724169121642,0.18932291,58993.0,58980.0,0.123]
["bitfinex","BTCUSD",1724169121643,0.03,58981.0,58980.0,0.1]
["bitfinex","BTCUSD",1724169121899,0.03,58981.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169121900,0.4,58976.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169122188,0.03,58973.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169122477,0.00252291,58972.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169123438,0.033,58973.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169124189,0.001,58972.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169124674,0.03352291,58972.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169124902,0.3872,58970.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169125468,0.43733938,58970.0,58969.0,0.00082]
["bitfinex","BTCUSD",1724169125743,0.43733938,58970.0,58933.0,0.0032304]
["bitfinex","BTCUSD",1724169125744,0.4,58946.0,58938.0,0.138]
["bitfinex","BTCUSD",1724169126036,0.4,58946.0,58940.0,0.034029]
["bitfinex","BTCUSD",1724169126332,0.13118844,58950.0,58939.0,0.01]
["bitfinex","BTCUSD",1724169126333,0.03,58950.0,58939.0,0.01]
["bitfinex","BTCUSD",1724169127011,0.2,58953.0,58939.0,0.06594777]
["bitfinex","BTCUSD",1724169127243,0.03,58956.0,58945.0,0.4336]
["bitfinex","BTCUSD",1724169127495,0.03,58956.0,58946.0,0.1846]
["bitfinex","BTCUSD",1724169127979,0.4,58958.0,58952.0,0.4336]
["bitfinex","BTCUSD",1724169128250,0.03,58962.0,58953.0,0.1906]
["bitfinex","BTCUSD",1724169128505,0.03,58962.0,58954.0,0.123]
["bitfinex","BTCUSD",1724169129008,0.4,58971.0,58959.0,0.4336]
["bitfinex","BTCUSD",1724169129269,0.4,58971.0,58960.0,0.13406]
["bitfinex","BTCUSD",1724169129494,0.4,58971.0,58961.0,0.1684]
["bitfinex","BTCUSD",1724169129703,0.4,58971.0,58962.0,0.073606]
["bitfinex","BTCUSD",1724169129924,0.03,58970.0,58963.0,0.023]
["bitfinex","BTCUSD",1724169130144,0.03252291,58970.0,58963.0,0.023]
["bitfinex","BTCUSD",1724169130354,0.43,58964.0,58960.0,0.1]
["bitfinex","BTCUSD",1724169130558,0.00252291,58963.0,58954.0,0.1]
["bitfinex","BTCUSD",1724169130974,0.43,58957.0,58948.0,0.1]
["bitfinex","BTCUSD",1724169131177,0.18782291,58956.0,58949.0,0.10168]
["bitfinex","BTCUSD",1724169131384,0.18782291,58956.0,58947.0,0.1]
["bitfinex","BTCUSD",1724169131385,0.18782291,58956.0,58950.0,0.1]
["bitfinex","BTCUSD",1724169131625,0.18782291,58956.0,58948.0,0.03406]
["bitfinex","BTCUSD",1724169131826,0.00252291,58956.0,58948.0,0.03406]
["bitfinex","BTCUSD",1724169132512,0.00252291,58956.0,58947.0,0.1]
["bitfinex","BTCUSD",1724169132513,0.001,58956.0,58952.0,0.4336]
["bitfinex","BTCUSD",1724169132746,0.4,58963.0,58954.0,0.21146]
["bitfinex","BTCUSD",1724169132955,0.4,58963.0,58955.0,0.123]
["bitfinex","BTCUSD",1724169133157,0.4,58963.0,58956.0,0.03306]
["bitfinex","BTCUSD",1724169133376,0.4,58963.0,58957.0,0.05506]
["bitfinex","BTCUSD",1724169133627,0.45046511,58969.0,58957.0,0.058546]
["bitfinex","BTCUSD",1724169133840,0.45046511,58969.0,58966.0,0.4336]
["bitfinex","BTCUSD",1724169133841,0.4,58969.0,58966.0,0.4336]
["bitfinex","BTCUSD",1724169134043,0.4,58969.0,58967.0,0.023]
["bitfinex","BTCUSD",1724169134255,0.4,58969.0,58967.0,0.123]
["bitfinex","BTCUSD",1724169134668,0.4,58975.0,58967.0,0.123]
["bitfinex","BTCUSD",1724169134884,0.03,58977.0,58967.0,0.35966]
["bitfinex","BTCUSD",1724169135094,0.03,58977.0,58967.0,0.33806]
["bitfinex","BTCUSD",1724169135299,0.03,58977.0,58967.0,0.304]
["bitfinex","BTCUSD",1724169135505,0.00809953,58976.0,58967.0,0.304]
["bitfinex","BTCUSD",1724169135717,0.00809953,58976.0,58968.0,0.07376]
["bitfinex","BTCUSD",1724169135923,0.00809953,58976.0,58967.0,0.303]
["bitfinex","BTCUSD",1724169136258,0.00809953,58976.0,58968.0,0.03406]
["bitfinex","BTCUSD",1724169136863,0.00809953,58976.0,58974.0,0.03406]
["bitfinex","BTCUSD",1724169136864,0.001,58976.0,58974.0,0.03406]
["bitfinex","BTCUSD",1724169137110,0.4,58980.0,58975.0,0.1338]
["bitfinex","BTCUSD",1724169137473,0.001,58976.0,58975.0,0.1338]
["bitfinex","BTCUSD",1724169137702,0.001,58976.0,58975.0,0.1568]
["bitfinex","BTCUSD",1724169137703,0.00914728,58976.0,58975.0,0.1568]
["bitfinex","BTCUSD",1724169137915,0.001,58976.0,58974.0,0.03406]
["bitfinex","BTCUSD",1724169138100,0.00914915,58976.0,58974.0,0.03406]
["bitfinex","BTCUSD",1724169138922,0.00814915,58976.0,58970.0,0.03406]
["bitfinex","BTCUSD",1724169139123,0.00914915,58976.0,58974.0,0.04406]
["bitfinex","BTCUSD",1724169139940,0.00814915,58976.0,58974.0,0.03406]
["bitfinex","BTCUSD",1724169140156,0.00914915,58976.0,58974.0,0.03406]
["bitfinex","BTCUSD",1724169140614,0.00814915,58976.0,58975.0,0.023]
["bitfinex","BTCUSD",1724169140833,0.00814915,58976.0,58975.0,0.072066]
["bitfinex","BTCUSD",1724169141041,0.005,58986.0,58975.0,0.072066]
["bitfinex","BTCUSD",1724169141042,0.005,58986.0,58976.0,0.18076]
["bitfinex","BTCUSD",1724169141257,0.005,58986.0,58984.0,0.4336]
["bitfinex","BTCUSD",1724169141489,0.005,58986.0,58984.0,0.46766]
["bitfinex","BTCUSD",1724169141696,0.005,58986.0,58985.0,0.33446]
["bitfinex","BTCUSD",1724169141900,0.005,58986.0,58985.0,0.381226]
["bitfinex","BTCUSD",1724169142101,0.005,58986.0,58985.0,0.33346]
["bitfinex","BTCUSD",1724169143181,0.005,58986.0,58985.0,0.47736]
["bitfinex","BTCUSD",1724169144071,0.006,58986.0,58985.0,0.49036]
["bitfinex","BTCUSD",1724169144279,0.000902,58995.0,58988.0,0.17896]
["bitfinex","BTCUSD",1724169144495,0.000902,58995.0,58994.0,0.46766]
["bitfinex","BTCUSD",1724169144696,0.000902,58995.0,58994.0,0.56766]
["bitfinex","BTCUSD",1724169144903,0.000902,58995.0,58994.0,0.59066]
["bitfinex","BTCUSD",1724169146162,0.000902,58995.0,58994.0,0.60466]
["bitfinex","BTCUSD",1724169146381,0.000902,58995.0,58994.0,0.77146]
["bitfinex","BTCUSD",1724169146587,0.000902,58995.0,58994.0,0.993706]
["bitfinex","BTCUSD",1724169146810,0.000902,58995.0,58994.0,0.991706]
["bitfinex","BTCUSD",1724169146988,0.000902,58995.0,58994.0,1.005706]
["bitfinex","BTCUSD",1724169147226,0.000902,58995.0,58994.0,0.991706]
["bitfinex","BTCUSD",1724169147832,0.000902,58995.0,58994.0,0.993706]
["bitfinex","BTCUSD",1724169148686,0.000902,58995.0,58994.0,0.014]
["bitfinex","BTCUSD",1724169149103,0.00951518,58995.0,58994.0,0.014]
["bitfinex","BTCUSD",1724169149311,0.00950181,58995.0,58986.0,0.03406]
["bitfinex","BTCUSD",1724169149728,0.000902,58995.0,58994.0,0.013]
["bitfinex","BTCUSD",1724169149941,0.000902,58995.0,58986.0,0.03406]
["bitfinex","BTCUSD",1724169150151,0.00949143,58995.0,58988.0,0.03406]
["bitfinex","BTCUSD",1724169150376,0.000902,58995.0,58990.0,0.03406]
["bitfinex","BTCUSD",1724169150606,0.000902,58995.0,58992.0,0.03406]
["bitfinex","BTCUSD",1724169150607,0.00858684,58994.0,58992.0,0.03406]
["bitfinex","BTCUSD",1724169151019,0.00858684,58994.0,58993.0,0.05706]
["bitfinex","BTCUSD",1724169151227,0.00858684,58994.0,58993.0,0.3341]
["bitfinex","BTCUSD",1724169151437,0.00858684,58994.0,58993.0,0.4341]
["bitfinex","BTCUSD",1724169151648,0.000902,58995.0,58993.0,0.4341]
["bitfinex","BTCUSD",1724169151890,0.000902,58995.0,58994.0,0.1]
["bitfinex","BTCUSD",1724169152105,0.000902,58995.0,58994.0,0.123]
["bitfinex","BTCUSD",1724169152537,0.000902,58995.0,58979.0,0.1422]
["bitfinex","BTCUSD",1724169152793,0.2,58987.0,58979.0,0.1422]
["bitfinex","BTCUSD",1724169153012,0.2,58987.0,58975.0,0.01767671]
["bitfinex","BTCUSD",1724169153013,0.4,58985.0,58975.0,0.01767671]
["bitfinex","BTCUSD",1724169153214,0.00252291,58984.0,58975.0,0.01767671]
["bitfinex","BTCUSD",1724169153415,0.00252291,58984.0,58973.0,0.1422]
["bitfinex","BTCUSD",1724169153416,0.01109941,58984.0,58973.0,0.1422]
["bitfinex","BTCUSD",1724169153620,0.01109941,58984.0,58973.0,0.19978]
["bitfinex","BTCUSD",1724169153950,0.01109941,58984.0,58974.0,0.03406]
["bitfinex","BTCUSD",1724169154164,0.01109941,58984.0,58975.0,0.002]
["bitfinex","BTCUSD",1724169154392,0.01109941,58984.0,58974.0,0.03406]
["bitfinex","BTCUSD",1724169154595,0.0085765,58984.0,58974.0,0.10257448]
["bitfinex","BTCUSD",1724169155359,0.0085765,58984.0,58978.0,0.46766]
["bitfinex","BTCUSD",1724169155604,0.0085765,58984.0,58979.0,0.123]
["bitfinex","BTCUSD",1724169156002,0.0085765,58984.0,58980.0,0.03406]
["bitfinex","BTCUSD",1724169156208,0.0085765,58984.0,58982.0,0.03406]
["bitfinex","BTCUSD",1724169157185,0.0085765,58984.0,58983.0,0.03406]
["bitfinex","BTCUSD",1724169158728,0.0085765,58984.0,58982.0,0.009]
["bitfinex","BTCUSD",1724169158923,0.0085765,58984.0,58980.0,0.03406]
["bitfinex","BTCUSD",1724169159127,0.0085765,58984.0,58981.0,0.023]
["bitfinex","BTCUSD",1724169159337,0.05901366,58984.0,58983.0,0.01]
["bitfinex","BTCUSD",1724169159652,0.05901366,58984.0,58981.0,0.05706]
["bitfinex","BTCUSD",1724169159846,0.05901366,58984.0,58982.0,0.04406]
["bitfinex","BTCUSD",1724169160115,0.05901366,58984.0,58982.0,0.03406]
["bitfinex","BTCUSD",1724169160441,0.05914836,58984.0,58982.0,0.03406]
["bitfinex","BTCUSD",1724169160551,0.05914836,58984.0,58983.0,0.01]
["bitfinex","BTCUSD",1724169160954,0.05914836,58984.0,58982.0,0.03406]
["bitfinex","BTCUSD",1724169161402,0.0085765,58984.0,58982.0,0.03406]
["bitfinex","BTCUSD",1724169162414,0.0085765,58984.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169162615,0.05057186,58989.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169162767,0.00832077,58984.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169162970,0.05057186,58989.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169163180,0.00831817,58984.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169163382,0.05057186,58988.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169163588,0.00832788,58984.0,58983.0,0.06706]
["bitfinex","BTCUSD",1724169163788,0.05057186,58988.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169163983,0.00832788,58984.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169164239,0.05057186,58988.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169164434,0.00832788,58984.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169164608,0.05057186,58988.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169164815,0.0083175,58984.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169165048,0.05057186,58987.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169165213,0.00831687,58984.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169165429,0.05057186,58987.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169165626,0.00833317,58984.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169165826,0.01588254,58984.0,58983.0,0.06106]
["bitfinex","BTCUSD",1724169166093,0.02421804,58984.0,58983.0,0.05706]
["bitfinex","BTCUSD",1724169166245,0.02421804,58984.0,58983.0,0.06706]
["bitfinex","BTCUSD",1724169166857,0.02421804,58984.0,58983.0,0.01]
["bitfinex","BTCUSD",1724169167617,0.08369866,58984.0,58983.0,0.01]
["bitfinex","BTCUSD",1724169167838,0.02421804,58984.0,58983.0,0.01]
["bitfinex","BTCUSD",1724169168667,0.01588254,58984.0,58983.0,0.01]
["bitfinex","BTCUSD",1724169169055,0.01588254,58984.0,58983.0,0.04406]
["bitfinex","BTCUSD",1724169169267,0.0158824,58984.0,58983.0,0.04406]
["bitfinex","BTCUSD",1724169169483,0.0158824,58984.0,58983.0,0.06706]
["bitfinex","BTCUSD",1724169169912,0.07536259,58984.0,58983.0,0.06706]
["bitfinex","BTCUSD",1724169170329,0.07536259,58984.0,58983.0,0.06788]
["bitfinex","BTCUSD",1724169170787,0.0158824,58984.0,58983.0,0.06788]
["bitfinex","BTCUSD",1724169171199,0.07536461,58984.0,58983.0,0.06788]
["bitfinex","BTCUSD",1724169171858,0.0158824,58984.0,58983.0,0.06788]
["bitfinex","BTCUSD",1724169173128,0.05057186,58989.0,58983.0,0.3099238]
["bitfinex","BTCUSD",1724169173337,0.01588095,58988.0,58985.0,0.03406]
["bitfinex","BTCUSD",1724169173548,0.05057186,58991.0,58987.0,0.46766]
["bitfinex","BTCUSD",1724169173751,0.05057186,58991.0,58988.0,0.13406]
["bitfinex","BTCUSD",1724169173752,0.05057186,58990.0,58988.0,0.13406]
["bitfinex","BTCUSD",1724169173958,0.05057186,58990.0,58989.0,0.023]
["bitfinex","BTCUSD",1724169174167,0.05057186,58991.0,58989.0,0.023]
["bitfinex","BTCUSD",1724169174406,0.0758578,58992.0,58990.0,0.059066]
["bitfinex","BTCUSD",1724169174407,0.05057186,58992.0,58990.0,0.059066]
["bitfinex","BTCUSD",1724169174603,0.10204573,58995.0,58990.0,0.059066]
["bitfinex","BTCUSD",1724169174604,0.05057186,58994.0,58991.0,0.22166]
["bitfinex","BTCUSD",1724169174809,0.05147386,58995.0,58991.0,0.22166]
["bitfinex","BTCUSD",1724169175014,0.000902,58995.0,58994.0,0.46766]
["bitfinex","BTCUSD",1724169175215,0.000902,58995.0,58994.0,0.59066]
["bitfinex","BTCUSD",1724169175680,0.000902,58995.0,58994.0,0.13406]
["bitfinex","BTCUSD",1724169175887,0.000902,58995.0,58994.0,0.1]
["bitfinex","BTCUSD",1724169175888,0.0767598,58995.0,58994.0,0.1]
["bitfinex","BTCUSD",1724169176100,0.10204573,58995.0,58989.0,0.01775651]
["bitfinex","BTCUSD",1724169176314,0.10204573,58995.0,58989.0,0.02953216]
["bitfinex","BTCUSD",1724169176315,0.07596542,58991.0,58989.0,0.02953216]
["bitfinex","BTCUSD",1724169176520,0.05064361,58991.0,58988.0,0.1]
["bitfinex","BTCUSD",1724169176730,0.05064361,58991.0,58989.0,0.009]
["bitfinex","BTCUSD",1724169176956,0.05064361,58991.0,58988.0,0.13406]
["bitfinex","BTCUSD",1724169177167,0.07596542,58991.0,58989.0,0.023]
["bitfinex","BTCUSD",1724169177377,0.07596542,58991.0,58989.0,0.05706]
["bitfinex","BTCUSD",1724169177592,0.05066656,58990.0,58989.0,0.05706]
["bitfinex","BTCUSD",1724169177801,0.05066656,58991.0,58989.0,0.05706]
["bitfinex","BTCUSD",1724169178270,0.07596542,58991.0,58989.0,0.05706]
["bitfinex","BTCUSD",1724169178485,0.07596542,58991.0,58990.0,0.1757]
["bitfinex","BTCUSD",1724169178697,0.07596542,58991.0,58990.0,0.1987]
["bitfinex","BTCUSD",1724169178910,0.07596542,58991.0,58990.0,0.33276]
["bitfinex","BTCUSD",1724169179116,0.10128723,58993.0,58990.0,0.33276]
["bitfinex","BTCUSD",1724169179117,0.07596542,58992.0,58990.0,0.33276]
["bitfinex","BTCUSD",1724169179335,0.10128723,58991.0,58990.0,0.33276]
["bitfinex","BTCUSD",1724169179544,0.0760716,58991.0,58990.0,0.33276]
["bitfinex","BTCUSD",1724169179950,0.0760694,58991.0,58990.0,0.33276]
["bitfinex","BTCUSD",1724169180192,0.05072269,58992.0,58990.0,0.54596884]
["bitfinex","BTCUSD",1724169180393,0.000902,58995.0,58992.0,0.03406]
["bitfinex","BTCUSD",1724169180593,0.000902,58995.0,58994.0,0.46766]
["bitfinex","BTCUSD",1724169180808,0.000902,58995.0,58994.0,0.80076556]
["bitfinex","BTCUSD",1724169181017,0.000902,58995.0,58994.0,0.76386]
["bitfinex","BTCUSD",1724169181220,0.05162093,58995.0,58994.0,0.76386]
["bitfinex","BTCUSD",1724169181432,0.000902,58995.0,58994.0,0.76386]
["bitfinex","BTCUSD",1724169181641,0.0769714,58995.0,58994.0,0.76386]
["bitfinex","BTCUSD",1724169181843,0.000902,58995.0,58994.0,0.86156688]
["bitfinex","BTCUSD",1724169182049,0.000902,58995.0,58994.0,0.99916688]
["bitfinex","BTCUSD",1724169182251,0.000902,58995.0,58994.0,0.90146]
["bitfinex","BTCUSD",1724169183392,0.000902,58995.0,58994.0,0.91546]
["bitfinex","BTCUSD",1724169183601,0.000902,58995.0,58994.0,0.90146]
["bitfinex","BTCUSD",1724169185429,0.000902,58995.0,58994.0,1.03781023]
["bitfinex","BTCUSD",1724169185907,0.000902,59005.0,59003.0,0.03406]
["bitfinex","BTCUSD",1724169186082,0.000902,59005.0,59004.0,0.524456]
["bitfinex","BTCUSD",1724169186284,0.000902,59005.0,59004.0,0.624456]
["bitfinex","BTCUSD",1724169186492,0.000902,59005.0,59004.0,0.625456]
["bitfinex","BTCUSD",1724169186664,0.000902,59005.0,59004.0,0.943956]
["bitfinex","BTCUSD",1724169186886,0.000902,59006.0,59004.0,0.943956]
["bitfinex","BTCUSD",1724169186887,0.000902,59006.0,59005.0,0.35556]
["bitfinex","BTCUSD",1724169187091,0.000902,59006.0,59005.0,0.5731556]
["bitfinex","BTCUSD",1724169189077,0.000902,59006.0,59005.0,0.58966624]
["bitfinex","BTCUSD",1724169189286,0.009031,59016.0,59015.0,1.07696]
["bitfinex","BTCUSD",1724169189413,0.009031,59016.0,59015.0,1.23026]
["bitfinex","BTCUSD",1724169189623,0.009031,59016.0,59015.0,1.453686]
["bitfinex","BTCUSD",1724169190019,0.009031,59016.0,59015.0,1.455686]
["bitfinex","BTCUSD",1724169190427,0.009031,59016.0,59015.0,1.03577001]
["bitfinex","BTCUSD",1724169190627,0.009031,59016.0,59015.0,0.91234401]
["bitfinex","BTCUSD",1724169191248,0.009031,59016.0,59015.0,0.92634401]
["bitfinex","BTCUSD",1724169192662,0.009031,59016.0,59015.0,0.91234401]
["bitfinex","BTCUSD",1724169192973,0.009031,59016.0,59015.0,0.92634401]
["bitfinex","BTCUSD",1724169193442,0.009031,59016.0,59015.0,0.91234401]
["bitfinex","BTCUSD",1724169193654,0.009031,59016.0,59015.0,1.01807841]
["bitfinex","BTCUSD",1724169194029,0.009031,59016.0,59015.0,1.00407841]
["bitfinex","BTCUSD",1724169194193,0.009031,59016.0,59015.0,1.01807841]
["bitfinex","BTCUSD",1724169194592,0.009031,59016.0,59015.0,1.01907841]
["bitfinex","BTCUSD",1724169195009,0.009031,59016.0,59015.0,1.02107841]
["bitfinex","BTCUSD",1724169195210,0.009031,59016.0,59015.0,1.45667841]
["bitfinex","BTCUSD",1724169195495,0.009031,59016.0,59015.0,1.45267841]
["bitfinex","BTCUSD",1724169195687,0.009031,59016.0,59015.0,1.00507841]
["bitfinex","BTCUSD",1724169196087,0.009031,59016.0,59015.0,1.01907841]
["bitfinex","BTCUSD",1724169196294,0.009031,59016.0,59015.0,1.00907841]
["bitfinex","BTCUSD",1724169196515,0.009031,59016.0,59015.0,1.44067841]
["bitfinex","BTCUSD",1724169196730,0.009031,59016.0,59015.0,1.44267841]
["bitfinex","BTCUSD",1724169196965,0.009031,59016.0,59015.0,1.45667841]
["bitfinex","BTCUSD",1724169197614,0.009031,59016.0,59015.0,1.02307841]
["bitfinex","BTCUSD",1724169198028,0.009031,59016.0,59015.0,0.93134401]
["bitfinex","BTCUSD",1724169198881,0.009031,59016.0,59015.0,1.36494401]
["bitfinex","BTCUSD",1724169199482,0.009031,59035.0,59025.0,0.001]
["bitfinex","BTCUSD",1724169199811,0.009031,59035.0,59034.0,0.46766]
["bitfinex","BTCUSD",1724169200022,0.50132254,59035.0,59034.0,0.59066]
["bitfinex","BTCUSD",1724169200230,0.009031,59035.0,59034.0,0.123]
["bitfinex","BTCUSD",1724169201099,0.009031,59035.0,59028.0,0.13406]
["bitfinex","BTCUSD",1724169201301,0.009031,59035.0,59032.0,0.01705098]
["bitfinex","BTCUSD",1724169201502,0.009031,59035.0,59033.0,0.03406]
["bitfinex","BTCUSD",1724169202114,0.009031,59035.0,59028.0,0.11679518]
["bitfinex","BTCUSD",1724169202115,0.1722,59032.0,59028.0,0.11679518]
["bitfinex","BTCUSD",1724169202347,0.00252291,59031.0,59028.0,0.01679518]
["bitfinex","BTCUSD",1724169202552,0.1627,59026.0,59019.0,0.4787]
["bitfinex","BTCUSD",1724169202761,0.00252291,59025.0,59020.0,0.01674899]
["bitfinex","BTCUSD",1724169202959,0.00252291,59025.0,59019.0,0.4787]
["bitfinex","BTCUSD",1724169203165,0.00252291,59025.0,59019.0,0.51276]
["bitfinex","BTCUSD",1724169203371,0.1627,59026.0,59021.0,0.03406]
["bitfinex","BTCUSD",1724169203372,0.01587047,59024.0,59021.0,0.03406]
["bitfinex","BTCUSD",1724169203576,0.1627,59026.0,59021.0,0.03406]
["bitfinex","BTCUSD",1724169203577,0.01587047,59023.0,59021.0,0.03406]
["bitfinex","BTCUSD",1724169203787,0.01587047,59022.0,59021.0,0.03406]
["bitfinex","BTCUSD",1724169204634,0.01587047,59022.0,59021.0,0.13406]
["bitfinex","BTCUSD",1724169205060,0.01587047,59022.0,59021.0,0.03406]
["bitfinex","BTCUSD",1724169205268,0.01587047,59022.0,59021.0,0.13406]
["bitfinex","BTCUSD",1724169205696,0.01587047,59022.0,59021.0,0.13906]
["bitfinex","BTCUSD",1724169205927,0.03,59021.0,59019.0,0.01649321]
["bitfinex","BTCUSD",1724169206140,0.01587047,59020.0,59019.0,0.01649321]
["bitfinex","BTCUSD",1724169206352,0.01587047,59020.0,59014.0,0.13406]
["bitfinex","BTCUSD",1724169206571,0.01587047,59020.0,59016.0,0.03406]
["bitfinex","BTCUSD",1724169207056,0.01587283,59019.0,59016.0,0.03406]
["bitfinex","BTCUSD",1724169207272,0.03,59021.0,59016.0,0.03406]
["bitfinex","BTCUSD",1724169207525,0.01587262,59020.0,59016.0,0.03406]
["bitfinex","BTCUSD",1724169207740,0.01587262,59019.0,59016.0,0.03406]
["bitfinex","BTCUSD",1724169207948,0.01587262,59018.0,59016.0,0.03406]
["bitfinex","BTCUSD",1724169208157,0.01587262,59017.0,59016.0,0.03406]
["bitfinex","BTCUSD",1724169208373,0.01587262,59017.0,59015.0,0.03406]
["bitfinex","BTCUSD",1724169208583,0.01587262,59017.0,59009.0,0.03406]
["bitfinex","BTCUSD",1724169208584,0.03,59013.0,59009.0,0.03406]
["bitfinex","BTCUSD",1724169208826,0.03,59013.0,59010.0,0.01718103]
["bitfinex","BTCUSD",1724169208827,0.01587262,59012.0,59010.0,0.01718103]
["bitfinex","BTCUSD",1724169209022,0.01587262,59011.0,59004.0,0.3581]
["bitfinex","BTCUSD",1724169209230,0.03,59013.0,59004.0,0.3581]
["bitfinex","BTCUSD",1724169209231,0.01587262,59010.0,59004.0,0.3581]
["bitfinex","BTCUSD",1724169209432,0.03,59013.0,59004.0,0.3581]
["bitfinex","BTCUSD",1724169209433,0.01587262,59009.0,59004.0,0.3581]
["bitfinex","BTCUSD",1724169209663,0.01587262,59009.0,59008.0,0.60567284]
["bitfinex","BTCUSD",1724169210081,0.01587262,59009.0,59008.0,0.62867284]
["bitfinex","BTCUSD",1724169210282,0.01587262,59009.0,59008.0,0.63767284]
["bitfinex","BTCUSD",1724169210488,0.01587262,59009.0,59008.0,0.73767284]
["bitfinex","BTCUSD",1724169210912,0.01587262,59009.0,59008.0,0.90257284]
["bitfinex","BTCUSD",1724169211121,0.000902,59022.0,59011.0,0.001]
["bitfinex","BTCUSD",1724169211349,0.000902,59022.0,59020.0,0.03406]
["bitfinex","BTCUSD",1724169211561,0.000902,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1724169211779,0.000902,59022.0,59021.0,0.05706]
["bitfinex","BTCUSD",1724169212196,0.000902,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1724169213076,0.03,59020.0,59018.0,0.1]
["bitfinex","BTCUSD",1724169213285,0.03,59020.0,59013.0,0.03406]
["bitfinex","BTCUSD",1724169213286,0.23,59020.0,59013.0,0.03406]
["bitfinex","BTCUSD",1724169213516,0.00252291,59019.0,59013.0,0.03406]
["bitfinex","BTCUSD",1724169213725,0.05301089,59019.0,59013.0,0.03406]
["bitfinex","BTCUSD",1724169214156,0.05048798,59019.0,59013.0,0.03406]
["bitfinex","BTCUSD",1724169214359,0.05048798,59018.0,59012.0,0.03406]
["bitfinex","BTCUSD",1724169214574,0.05048798,59019.0,59012.0,0.14937684]
["bitfinex","BTCUSD",1724169214785,0.05048798,59019.0,59013.0,0.13406]
["bitfinex","BTCUSD",1724169214987,0.05048798,59019.0,59013.0,0.03406]
["bitfinex","BTCUSD",1724169215202,0.05048798,59018.0,59011.0,0.1]
["bitfinex","BTCUSD",1724169215415,0.05048798,59018.0,59017.0,0.4474]
["bitfinex","BTCUSD",1724169215827,0.08048798,59020.0,59017.0,0.4474]
["bitfinex","BTCUSD",1724169216242,0.05048798,59019.0,59017.0,0.4474]
["bitfinex","BTCUSD",1724169217306,0.05048798,59018.0,59017.0,0.48139]
["bitfinex","BTCUSD",1724169217511,0.10573197,59020.0,59017.0,0.48139]
["bitfinex","BTCUSD",1724169217512,0.07573197,59019.0,59017.0,0.48139]
["bitfinex","BTCUSD",1724169217960,0.05058381,59018.0,59017.0,0.48139]
["bitfinex","BTCUSD",1724169218165,0.07573197,59019.0,59017.0,0.50841178]
["bitfinex","BTCUSD",1724169218369,0.07573197,59019.0,59018.0,0.1364]
["bitfinex","BTCUSD",1724169218581,0.07573197,59019.0,59018.0,0.2364]
["bitfinex","BTCUSD",1724169218804,0.07573197,59019.0,59018.0,0.34487118]
["bitfinex","BTCUSD",1724169219013,0.05058272,59020.0,59018.0,0.36787118]
["bitfinex","BTCUSD",1724169219212,0.05058272,59020.0,59019.0,0.15699]
["bitfinex","BTCUSD",1724169219421,0.07573197,59021.0,59019.0,0.15699]
["bitfinex","BTCUSD",1724169219633,0.05059385,59020.0,59019.0,0.15699]
["bitfinex","BTCUSD",1724169219840,0.07573197,59021.0,59019.0,0.15699]
["bitfinex","BTCUSD",1724169220041,0.07573197,59020.0,59019.0,0.15699]
["bitfinex","BTCUSD",1724169220469,0.10097597,59020.0,59018.0,0.13399]
["bitfinex","BTCUSD",1724169220673,0.10097597,59020.0,59019.0,0.13399]
["bitfinex","BTCUSD",1724169221123,0.0759059,59020.0,59019.0,0.13399]
["bitfinex","BTCUSD",1724169221320,0.0759059,59021.0,59019.0,0.13399]
["bitfinex","BTCUSD",1724169221517,0.0759059,59021.0,59019.0,0.19443568]
["bitfinex","BTCUSD",1724169221718,0.05060046,59021.0,59020.0,0.123]
["bitfinex","BTCUSD",1724169221922,0.0759059,59021.0,59020.0,0.123]
["bitfinex","BTCUSD",1724169222301,0.30000234,59021.0,59020.0,0.123]
["bitfinex","BTCUSD",1724169222713,0.17378238,59021.0,59020.0,0.123]
["bitfinex","BTCUSD",1724169222935,0.17378238,59021.0,59019.0,0.03399]
["bitfinex","BTCUSD",1724169223148,0.34070529,59020.0,59019.0,0.009]
["bitfinex","BTCUSD",1724169223294,0.36724383,59020.0,59018.0,0.1]
["bitfinex","BTCUSD",1724169223495,0.20032127,59019.0,59017.0,0.01706683]
["bitfinex","BTCUSD",1724169223720,0.17378238,59018.0,59015.0,0.03399]
["bitfinex","BTCUSD",1724169223918,0.17378238,59018.0,59014.0,0.1]
["bitfinex","BTCUSD",1724169223919,0.12657202,59016.0,59014.0,0.1]
["bitfinex","BTCUSD",1724169224222,0.12657202,59016.0,59013.0,0.01677951]
["bitfinex","BTCUSD",1724169224223,0.12657202,59015.0,59013.0,0.01677951]
["bitfinex","BTCUSD",1724169224421,0.3003544,59015.0,59013.0,0.03399]
["bitfinex","BTCUSD",1724169224616,0.17378238,59014.0,59013.0,0.03399]
["bitfinex","BTCUSD",1724169225003,0.3003544,59014.0,59013.0,0.03399]
["bitfinex","BTCUSD",1724169225215,0.17378238,59014.0,59013.0,0.104761]
["bitfinex","BTCUSD",1724169225414,0.30043019,59014.0,59013.0,0.104761]
["bitfinex","BTCUSD",1724169225615,0.30043019,59014.0,59013.0,0.204761]
["bitfinex","BTCUSD",1724169225828,0.17378238,59014.0,59013.0,0.13399]
["bitfinex","BTCUSD",1724169226029,0.30043019,59014.0,59013.0,0.17099]
["bitfinex","BTCUSD",1724169226242,0.27518922,59014.0,59013.0,0.32699]
["bitfinex","BTCUSD",1724169226623,0.27518922,59014.0,59013.0,0.37419354]
["bitfinex","BTCUSD",1724169226880,0.009031,59035.0,59013.0,0.37419354]
["bitfinex","BTCUSD",1724169227083,0.15212991,59020.0,59015.0,0.03399]
["bitfinex","BTCUSD",1724169227285,0.10143881,59016.0,59015.0,0.03399]
["bitfinex","BTCUSD",1724169227676,0.10143881,59016.0,59015.0,0.09440935]
["bitfinex","BTCUSD",1724169227883,0.2735056,59016.0,59015.0,0.05699]
["bitfinex","BTCUSD",1724169228087,0.07608051,59016.0,59015.0,0.05699]
["bitfinex","BTCUSD",1724169228493,0.07610121,59016.0,59015.0,0.05699]
["bitfinex","BTCUSD",1724169228872,0.07610121,59016.0,59015.0,0.20059]
["bitfinex","BTCUSD",1724169228873,0.10143881,59016.0,59015.0,0.20059]
["bitfinex","BTCUSD",1724169229068,0.07613973,59017.0,59015.0,0.79408786]
["bitfinex","BTCUSD",1724169229229,0.05075722,59016.0,59015.0,0.79408786]
["bitfinex","BTCUSD",1724169229433,0.07613973,59016.0,59015.0,0.79408786]
["bitfinex","BTCUSD",1724169229636,0.07613973,59016.0,59015.0,0.81110367]
["bitfinex","BTCUSD",1724169230238,0.10143881,59018.0,59015.0,0.81110367]
["bitfinex","BTCUSD",1724169230239,0.07613973,59017.0,59016.0,0.001]
["bitfinex","BTCUSD",1724169230438,0.10143881,59018.0,59016.0,0.001]
["bitfinex","BTCUSD",1724169230439,0.05077813,59019.0,59017.0,0.001]
["bitfinex","BTCUSD",1724169230697,0.05077886,59020.0,59018.0,0.03499]
["bitfinex","BTCUSD",1724169230898,0.05077886,59020.0,59019.0,0.05699]
["bitfinex","BTCUSD",1724169231102,0.05077886,59021.0,59019.0,0.05699]
["bitfinex","BTCUSD",1724169231306,0.07613973,59021.0,59019.0,0.05699]
["bitfinex","BTCUSD",1724169231508,0.07617921,59020.0,59019.0,0.05699]
["bitfinex","BTCUSD",1724169231712,0.05168444,59022.0,59020.0,0.32499]
["bitfinex","BTCUSD",1724169231911,0.05168444,59022.0,59021.0,0.15699]
["bitfinex","BTCUSD",1724169231912,0.000902,59022.0,59021.0,0.15699]
["bitfinex","BTCUSD",1724169232527,0.000902,59022.0,59021.0,0.16037816]
["bitfinex","BTCUSD",1724169232729,0.000902,59022.0,59021.0,0.20601598]
["bitfinex","BTCUSD",1724169233144,0.000902,59022.0,59021.0,0.52072782]
["bitfinex","BTCUSD",1724169233346,0.000902,59022.0,59021.0,0.50172782]
["bitfinex","BTCUSD",1724169233487,0.000902,59022.0,59021.0,0.14799]
["bitfinex","BTCUSD",1724169233693,0.12786736,59022.0,59021.0,0.04799]
["bitfinex","BTCUSD",1724169233890,0.17519135,59022.0,59017.0,0.03399]
["bitfinex","BTCUSD",1724169234091,0.10155373,59019.0,59017.0,0.03399]
["bitfinex","BTCUSD",1724169234519,0.27584308,59019.0,59017.0,0.03399]
["bitfinex","BTCUSD",1724169234721,0.07616586,59018.0,59017.0,0.03399]
["bitfinex","BTCUSD",1724169234930,0.07616586,59018.0,59017.0,0.05699]
["bitfinex","BTCUSD",1724169235077,0.07616586,59018.0,59017.0,0.05086042]
["bitfinex","BTCUSD",1724169235078,0.27204179,59018.0,59017.0,0.05086042]
["bitfinex","BTCUSD",1724169235285,0.29743022,59018.0,59017.0,0.05086042]
["bitfinex","BTCUSD",1724169235494,0.17048806,59018.0,59017.0,0.05086042]
["bitfinex","BTCUSD",1724169235896,0.16915052,59018.0,59017.0,0.05086042]
["bitfinex","BTCUSD",1724169236533,0.16915052,59018.0,59017.0,0.06186042]
["bitfinex","BTCUSD",1724169236944,0.16915052,59018.0,59017.0,0.05086042]
["bitfinex","BTCUSD",1724169237147,0.16915052,59018.0,59017.0,0.06186042]
["bitfinex","BTCUSD",1724169238401,0.16915052,59018.0,59017.0,0.12278646]
["bitfinex","BTCUSD",1724169238618,0.16915052,59018.0,59017.0,0.35496042]
["bitfinex","BTCUSD",1724169238815,0.16915052,59018.0,59017.0,0.18486042]
["bitfinex","BTCUSD",1724169240882,0.16915052,59018.0,59017.0,0.08486042]
["bitfinex","BTCUSD",1724169241093,0.16915052,59018.0,59017.0,0.06186042]
["bitfinex","BTCUSD",1724169241331,0.32148965,59018.0,59017.0,0.06186042]
["bitfinex","BTCUSD",1724169241724,0.32142136,59018.0,59017.0,0.06186042]
["bitfinex","BTCUSD",1724169242157,0.32142136,59018.0,59015.0,0.5551]
["bitfinex","BTCUSD",1724169242158,0.98339028,59018.0,59015.0,0.5551]
["bitfinex","BTCUSD",1724169242365,0.43890531,59017.0,59015.0,0.5551]
["bitfinex","BTCUSD",1724169242484,0.19569028,59016.0,59015.0,0.9131]
["bitfinex","BTCUSD",1724169243348,0.19569028,59016.0,59015.0,0.9161]
["bitfinex","BTCUSD",1724169243547,0.18883475,59016.0,59015.0,0.9161]
["bitfinex","BTCUSD",1724169243745,0.16229499,59016.0,59015.0,0.9131]
["bitfinex","BTCUSD",1724169244014,0.000902,59021.0,59015.0,0.5861]
["bitfinex","BTCUSD",1724169244015,0.3145217,59019.0,59015.0,0.5861]
["bitfinex","BTCUSD",1724169244213,0.15222671,59020.0,59018.0,0.358]
["bitfinex","BTCUSD",1724169244388,0.31716648,59019.0,59018.0,0.4943]
["bitfinex","BTCUSD",1724169244595,0.03,59018.0,59016.0,0.1]
["bitfinex","BTCUSD",1724169244799,0.36327935,59017.0,59016.0,0.1]
["bitfinex","BTCUSD",1724169246432,0.96327935,59017.0,59016.0,0.1]
["bitfinex","BTCUSD",1724169246998,1.19924813,59017.0,59016.0,0.1]
["bitfinex","BTCUSD",1724169247148,1.19924813,59017.0,59015.0,0.5551]
["bitfinex","BTCUSD",1724169247326,0.42744813,59016.0,59015.0,0.5551]
["bitfinex","BTCUSD",1724169247691,0.19147935,59016.0,59015.0,0.5551]
["bitfinex","BTCUSD",1724169247908,0.5987044,59016.0,59015.0,0.5601]
["bitfinex","BTCUSD",1724169248319,0.42070952,59016.0,59015.0,0.5551]
["bitfinex","BTCUSD",1724169248737,0.42070952,59016.0,59015.0,0.5601]
["bitfinex","BTCUSD",1724169248949,0.42070952,59016.0,59015.0,0.560921]
["bitfinex","BTCUSD",1724169249800,0.43657569,59016.0,59015.0,0.560921]
["bitfinex","BTCUSD",1724169250007,0.43657569,59016.0,59015.0,0.555921]
["bitfinex","BTCUSD",1724169250218,0.43757569,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169250437,0.20368208,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169250652,0.43757569,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169250868,0.43537569,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169251925,0.20148208,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169252125,0.43537569,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169252327,0.3728544,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169252535,0.1771425,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169252743,0.20368298,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169252947,0.35918913,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169253153,0.20368707,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169253962,0.20368707,59016.0,59015.0,0.62540681]
["bitfinex","BTCUSD",1724169254167,0.17714659,59016.0,59015.0,0.74840681]
["bitfinex","BTCUSD",1724169254370,0.17714659,59016.0,59015.0,0.686921]
["bitfinex","BTCUSD",1724169254779,0.32958232,59016.0,59015.0,0.686921]
["bitfinex","BTCUSD",1724169255184,0.33054659,59016.0,59015.0,0.663921]
["bitfinex","BTCUSD",1724169255384,0.35708622,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169256856,0.20368622,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169257056,0.2631357,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169257283,0.10285937,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169257484,0.23961014,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169257858,0.26615005,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169258291,0.80670057,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169258544,0.96750057,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169258749,2.25074685,59016.0,59015.0,0.563921]
["bitfinex","BTCUSD",1724169258947,2.24974685,59016.0,59015.0,0.008821]
["bitfinex","BTCUSD",1724169259939,2.25274685,59016.0,59015.0,0.008821]
["bitfinex","BTCUSD",1724169260117,2.25375037,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169261067,2.43028911,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169261217,2.42528911,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169261416,2.25375037,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169261618,2.25875037,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169261866,2.24287659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169262070,2.41020816,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169262459,2.23887659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169263410,2.24087659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169263601,2.24387659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169263749,2.24287659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169263956,2.24587659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169264186,2.24787659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169264924,2.24387659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169265257,2.24287659,59016.0,59015.0,0.133121]
["bitfinex","BTCUSD",1724169268252,2.24287659,59016.0,59015.0,0.128121]
["bitfinex","BTCUSD",1724169269065,2.24287659,59016.0,59015.0,0.02007836]
["bitfinex","BTCUSD",1724169270659,2.08207659,59016.0,59015.0,0.02007836]
["bitfinex","BTCUSD",1724169270834,1.77137473,59016.0,59015.0,0.02007836]
["bitfinex","BTCUSD",1724169271779,1.77137473,59016.0,59015.0,0.04017836]
["bitfinex","BTCUSD",1724169271981,1.74483482,59016.0,59015.0,0.04017836]
["bitfinex","BTCUSD",1724169272417,1.76137934,59016.0,59015.0,0.04017836]
["bitfinex","BTCUSD",1724169273866,1.76728228,59016.0,59015.0,0.04099936]
["bitfinex","BTCUSD",1724169275362,1.74073793,59016.0,59015.0,0.04099936]
["bitfinex","BTCUSD",1724169276885,1.76728194,59016.0,59015.0,0.04099936]
["bitfinex","BTCUSD",1724169277078,1.74073793,59016.0,59015.0,0.04099936]
["bitfinex","BTCUSD",1724169279103,1.91945442,59016.0,59015.0,0.03071156]
["bitfinex","BTCUSD",1724169279317,1.9311563,59016.0,59015.0,0.03071156]
["bitfinex","BTCUSD",1724169280129,1.9261563,59016.0,59015.0,0.03071156]
["bitfinex","BTCUSD",1724169280339,1.9261563,59016.0,59015.0,0.49791156]
["bitfinex","BTCUSD",1724169280340,0.71714735,59016.0,59015.0,0.49791156]
["bitfinex","BTCUSD",1724169280542,0.69460376,59016.0,59015.0,0.49791156]
["bitfinex","BTCUSD",1724169280752,0.69677014,59016.0,59015.0,0.48761156]
["bitfinex","BTCUSD",1724169281176,0.09677014,59016.0,59015.0,0.48761156]
["bitfinex","BTCUSD",1724169281526,0.09677014,59016.0,59015.0,0.52160156]
["bitfinex","BTCUSD",1724169281738,0.00090311,59016.0,59015.0,0.52160156]
["bitfinex","BTCUSD",1724169281938,0.09677014,59016.0,59015.0,0.69290156]
["bitfinex","BTCUSD",1724169282140,0.00090311,59016.0,59015.0,0.69290156]
["bitfinex","BTCUSD",1724169282370,0.09677014,59016.0,59015.0,0.71590156]
["bitfinex","BTCUSD",1724169282592,0.00090311,59016.0,59015.0,0.71590156]
["bitfinex","BTCUSD",1724169283328,0.09677014,59016.0,59015.0,0.71390156]
["bitfinex","BTCUSD",1724169283784,0.00190311,59016.0,59015.0,0.72290156]
["bitfinex","BTCUSD",1724169283983,0.82464224,59016.0,59015.0,0.17240156]
["bitfinex","BTCUSD",1724169284183,0.82464224,59016.0,59015.0,0.02041156]
["bitfinex","BTCUSD",1724169284184,0.69677014,59016.0,59015.0,0.02041156]
["bitfinex","BTCUSD",1724169284341,0.87556205,59016.0,59015.0,0.02041156]
["bitfinex","BTCUSD",1724169284549,0.72531272,59016.0,59015.0,0.04141156]
["bitfinex","BTCUSD",1724169284953,0.72331272,59016.0,59015.0,0.15821156]
["bitfinex","BTCUSD",1724169285376,0.72331272,59016.0,59015.0,0.16821156]
["bitfinex","BTCUSD",1724169285377,0.72431272,59016.0,59015.0,0.16821156]
["bitfinex","BTCUSD",1724169285607,0.69777014,59016.0,59015.0,0.63301156]
["bitfinex","BTCUSD",1724169285962,0.69777014,59016.0,59015.0,0.03041156]
["bitfinex","BTCUSD",1724169286199,0.72431301,59016.0,59015.0,0.03041156]
["bitfinex","BTCUSD",1724169286575,0.72331301,59016.0,59015.0,0.02041156]
["bitfinex","BTCUSD",1724169286979,0.72431301,59016.0,59015.0,0.02841156]
["bitfinex","BTCUSD",1724169287324,0.72531301,59016.0,59015.0,0.03441156]
["bitfinex","BTCUSD",1724169287758,0.72431301,59016.0,59015.0,0.16091156]
["bitfinex","BTCUSD",1724169287917,0.72431301,59016.0,59015.0,0.16591156]
["bitfinex","BTCUSD",1724169288897,0.69777014,59016.0,59015.0,0.52411156]
["bitfinex","BTCUSD",1724169289099,0.09777014,59016.0,59015.0,0.62741156]
["bitfinex","BTCUSD",1724169289324,0.09777014,59016.0,59015.0,0.69305213]
["bitfinex","BTCUSD",1724169289534,0.2247021,59016.0,59015.0,0.65041156]
["bitfinex","BTCUSD",1724169289754,0.2247021,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169289755,0.20328835,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169289912,0.07805686,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169290115,0.10344346,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169290341,0.00190311,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169290512,0.05266975,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169290928,0.00190311,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169291549,0.00190311,59016.0,59015.0,0.36921156]
["bitfinex","BTCUSD",1724169291757,0.10193722,59016.0,59015.0,0.36921156]
["bitfinex","BTCUSD",1724169294386,0.10193722,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169294588,0.09937078,59016.0,59015.0,0.39221156]
["bitfinex","BTCUSD",1724169294987,0.09937078,59016.0,59015.0,0.36921156]
["bitfinex","BTCUSD",1724169295227,0.12937078,59016.0,59015.0,0.23671156]
["bitfinex","BTCUSD",1724169295629,0.12937078,59016.0,59015.0,0.13671156]
["bitfinex","BTCUSD",1724169296494,0.15591274,59016.0,59015.0,0.13671156]
["bitfinex","BTCUSD",1724169296693,0.15591274,59016.0,59015.0,0.03341156]
["bitfinex","BTCUSD",1724169296902,0.30821341,59016.0,59015.0,0.03341156]
["bitfinex","BTCUSD",1724169297142,0.12937078,59016.0,59015.0,0.03341156]
["bitfinex","BTCUSD",1724169297254,0.28167145,59016.0,59015.0,0.03341156]
["bitfinex","BTCUSD",1724169297455,0.15591211,59016.0,59015.0,0.03341156]
["bitfinex","BTCUSD",1724169300603,0.15591211,59016.0,59015.0,0.02528172]
["bitfinex","BTCUSD",1724169301610,0.15591211,59016.0,59015.0,0.01718172]
["bitfinex","BTCUSD",1724169301611,0.15843502,59016.0,59015.0,0.01718172]
["bitfinex","BTCUSD",1724169302032,0.29943502,59016.0,59015.0,0.01718172]
["bitfinex","BTCUSD",1724169302471,0.29491211,59016.0,59015.0,0.01718172]
["bitfinex","BTCUSD",1724169302666,0.89391211,59016.0,59015.0,0.01718172]
["bitfinex","BTCUSD",1724169302994,1.0608381,59016.0,59015.0,0.00918172]
["bitfinex","BTCUSD",1724169303200,1.0608381,59016.0,59015.0,0.01318172]
["bitfinex","BTCUSD",1724169303420,1.0608381,59016.0,59015.0,0.00818172]
["bitfinex","BTCUSD",1724169303626,1.0658381,59016.0,59015.0,0.00418172]
["bitfinex","BTCUSD",1724169304331,0.9328381,59016.0,59015.0,0.00418172]
["bitfinex","BTCUSD",1724169304563,0.76491211,59016.0,59015.0,0.25378172]
["bitfinex","BTCUSD",1724169304730,0.76491211,59016.0,59015.0,0.61198172]
["bitfinex","BTCUSD",1724169304731,0.15491211,59016.0,59015.0,0.61198172]
["bitfinex","BTCUSD",1724169304940,0.13337078,59016.0,59015.0,0.61198172]
["bitfinex","BTCUSD",1724169305896,0.10337078,59016.0,59015.0,0.63498172]
["bitfinex","BTCUSD",1724169306114,0.00590311,59016.0,59015.0,0.73498172]
["bitfinex","BTCUSD",1724169306326,0.20491073,59016.0,59015.0,0.73498172]
["bitfinex","BTCUSD",1724169306536,0.10337078,59016.0,59015.0,0.73498172]
["bitfinex","BTCUSD",1724169306746,0.00790311,59016.0,59015.0,0.73498172]
["bitfinex","BTCUSD",1724169306966,0.11444714,59016.0,59015.0,0.73498172]
["bitfinex","BTCUSD",1724169307215,0.11444714,59016.0,59015.0,0.73798172]
["bitfinex","BTCUSD",1724169307216,0.00090311,59016.0,59015.0,0.73798172]
["bitfinex","BTCUSD",1724169307421,0.00090311,59016.0,59015.0,0.74298172]
["bitfinex","BTCUSD",1724169307628,0.11449779,59016.0,59015.0,0.73998172]
["bitfinex","BTCUSD",1724169307838,0.11449779,59016.0,59015.0,0.81554203]
["bitfinex","BTCUSD",1724169308055,0.11449779,59016.0,59015.0,0.74898172]
["bitfinex","BTCUSD",1724169308056,0.00190311,59016.0,59015.0,0.74898172]
["bitfinex","BTCUSD",1724169308283,0.05266251,59016.0,59015.0,0.39078172]
["bitfinex","BTCUSD",1724169309189,0.05076443,59018.0,59016.0,0.2409]
["bitfinex","BTCUSD",1724169309400,0.000902,59021.0,59018.0,0.2409]
["bitfinex","BTCUSD",1724169309613,0.000902,59021.0,59019.0,0.3409]
["bitfinex","BTCUSD",1724169309831,0.05166643,59021.0,59020.0,0.2639]
["bitfinex","BTCUSD",1724169310035,0.05166643,59021.0,59020.0,0.2409]
["bitfinex","BTCUSD",1724169310036,0.000902,59021.0,59020.0,0.2409]
["bitfinex","BTCUSD",1724169310246,0.12781685,59021.0,59020.0,0.3409]
["bitfinex","BTCUSD",1724169310456,0.000902,59021.0,59020.0,0.3399]
["bitfinex","BTCUSD",1724169310890,0.000902,59021.0,59020.0,0.2089]
["bitfinex","BTCUSD",1724169310891,0.12781685,59021.0,59020.0,0.2089]
["bitfinex","BTCUSD",1724169311104,0.11122529,59021.0,59020.0,0.2089]
["bitfinex","BTCUSD",1724169311308,0.11222529,59021.0,59020.0,0.103]
["bitfinex","BTCUSD",1724169311558,0.10842792,59021.0,59020.0,0.103]
["bitfinex","BTCUSD",1724169311824,0.10842792,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1724169312545,0.10842792,59021.0,59020.0,0.0047]
["bitfinex","BTCUSD",1724169312826,0.4129339,59021.0,59020.0,0.0047]
["bitfinex","BTCUSD",1724169313068,0.6840229,59021.0,59020.0,0.00336237]
["bitfinex","BTCUSD",1724169313313,0.6840229,59021.0,59020.0,0.00114022]
["bitfinex","BTCUSD",1724169313314,0.9551119,59021.0,59020.0,0.00114022]
["bitfinex","BTCUSD",1724169313570,0.6840229,59021.0,59020.0,0.00114022]
["bitfinex","BTCUSD",1724169313837,0.6840229,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169314092,0.9541119,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169314330,1.13656586,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169315787,0.86547686,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169316031,1.05632095,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169316296,1.18686495,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169316549,1.46195395,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169317260,1.45795395,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169317515,1.18686495,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169317726,1.46195395,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169317932,1.72904295,59021.0,59020.0,0.00054022]
["bitfinex","BTCUSD",1724169319086,1.72904295,59021.0,59020.0,0.00014267]
["bitfinex","BTCUSD",1724169319296,0.035,59016.0,59015.0,0.00248172]
["bitfinex","BTCUSD",1724169319503,3.49342207,59016.0,59015.0,0.00248172]
["bitfinex","BTCUSD",1724169319701,4.43726241,59016.0,59015.0,0.00248172]
["bitfinex","BTCUSD",1724169320129,4.30170641,59016.0,59015.0,0.00248172]
["bitfinex","BTCUSD",1724169320485,4.01772653,59016.0,59015.0,0.00248172]
["bitfinex","BTCUSD",1724169320691,4.33593714,59016.0,59015.0,0.00248172]
["bitfinex","BTCUSD",1724169320918,4.33593714,59016.0,59015.0,0.000821]
["bitfinex","BTCUSD",1724169321152,6.37771714,59016.0,59015.0,0.000821]
["bitfinex","BTCUSD",1724169321399,1.18071,59010.0,59009.0,0.00059231]
["bitfinex","BTCUSD",1724169321592,1.79259968,59010.0,59009.0,0.00059231]
["bitfinex","BTCUSD",1724169322199,1.52145968,59010.0,59009.0,0.00059231]
["bitfinex","BTCUSD",1724169322846,1.52145968,59010.0,59009.0,0.0003368]
["bitfinex","BTCUSD",1724169323465,1.52545968,59010.0,59009.0,0.0003368]
["bitfinex","BTCUSD",1724169323685,1.11874968,59010.0,59009.0,0.0003368]
["bitfinex","BTCUSD",1724169324618,0.5039089,59010.0,59009.0,0.1421368]
["bitfinex","BTCUSD",1724169324842,0.32528586,59010.0,59009.0,0.2529368]
["bitfinex","BTCUSD",1724169325503,0.32528586,59010.0,59009.0,0.2536368]
["bitfinex","BTCUSD",1724169325728,0.32128586,59010.0,59009.0,0.2536368]
["bitfinex","BTCUSD",1724169326063,0.32528586,59010.0,59009.0,0.2536368]
["bitfinex","BTCUSD",1724169326922,0.32128586,59010.0,59009.0,0.2536368]
["bitfinex","BTCUSD",1724169327504,0.32228586,59010.0,59009.0,0.2586368]
["bitfinex","BTCUSD",1724169327960,0.32228586,59010.0,59009.0,0.1168368]
["bitfinex","BTCUSD",1724169328162,0.3488339,59010.0,59009.0,0.0060368]
["bitfinex","BTCUSD",1724169329351,0.3528339,59010.0,59009.0,0.0060368]
["bitfinex","BTCUSD",1724169329510,0.3488339,59010.0,59009.0,0.0060368]
["bitfinex","BTCUSD",1724169329715,0.34968596,59010.0,59009.0,0.0060368]
["bitfinex","BTCUSD",1724169329940,0.35368596,59010.0,59009.0,0.0060368]
["bitfinex","BTCUSD",1724169330144,0.35268596,59010.0,59009.0,0.0010368]
["bitfinex","BTCUSD",1724169330745,0.34868596,59010.0,59009.0,0.0010368]
["bitfinex","BTCUSD",1724169330961,0.34843436,59010.0,59009.0,0.0010368]
["bitfinex","BTCUSD",1724169332198,0.35243436,59010.0,59009.0,0.0010368]
["bitfinex","BTCUSD",1724169332406,0.35243436,59010.0,59009.0,0.00036177]
["bitfinex","BTCUSD",1724169332407,0.48993436,59010.0,59009.0,0.00036177]
["bitfinex","BTCUSD",1724169332561,0.63,59000.0,58998.0,0.11]
["bitfinex","BTCUSD",1724169332761,0.12440923,58999.0,58998.0,0.11]
["bitfinex","BTCUSD",1724169332984,0.12440923,58999.0,58995.0,0.1394]
["bitfinex","BTCUSD",1724169332985,0.14843718,58999.0,58995.0,0.1394]
["bitfinex","BTCUSD",1724169333204,0.15096009,58998.0,58995.0,0.1394]
["bitfinex","BTCUSD",1724169333409,0.15208521,58996.0,58995.0,0.1344]
["bitfinex","BTCUSD",1724169333584,0.12188632,58996.0,58995.0,0.1344]
["bitfinex","BTCUSD",1724169334035,0.14843899,58996.0,58994.0,0.11]
["bitfinex","BTCUSD",1724169334237,0.12188632,58995.0,58994.0,0.11]
["bitfinex","BTCUSD",1724169334436,0.14843899,58995.0,58994.0,0.11]
["bitfinex","BTCUSD",1724169334708,0.15205703,58995.0,58994.0,0.11]
["bitfinex","BTCUSD",1724169335124,0.14843993,58995.0,58994.0,0.11]
["bitfinex","BTCUSD",1724169336094,0.15203514,58995.0,58994.0,0.11]
["bitfinex","BTCUSD",1724169336295,0.12188632,58995.0,58994.0,0.11]
["bitfinex","BTCUSD",1724169336444,0.12188632,58995.0,58994.0,0.2503]
["bitfinex","BTCUSD",1724169337276,0.15203514,58995.0,58994.0,0.11]
["bitfinex","BTCUSD",1724169337503,0.14844097,58995.0,58994.0,0.114]
["bitfinex","BTCUSD",1724169338582,0.14844097,58995.0,58994.0,0.004]
["bitfinex","BTCUSD",1724169338766,0.34075384,58995.0,58994.0,0.004]
["bitfinex","BTCUSD",1724169338994,0.56277688,58995.0,58994.0,0.004]
["bitfinex","BTCUSD",1724169339175,0.13985125,58995.0,58994.0,0.00123933]
["bitfinex","BTCUSD",1724169339578,0.27545525,58995.0,58994.0,0.00123933]
["bitfinex","BTCUSD",1724169339785,0.27945525,58995.0,58994.0,0.00123933]
["bitfinex","BTCUSD",1724169340218,0.27545525,58995.0,58994.0,0.00123933]
["bitfinex","BTCUSD",1724169340421,0.63,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169340625,0.88774117,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169340829,0.9123192,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169341031,0.8877435,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169341236,0.76233232,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169341443,0.88771057,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169341646,0.73577369,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169342627,0.73977369,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169342830,0.91826882,58987.0,58986.0,0.00011289]
["bitfinex","BTCUSD",1724169343032,0.74277369,58987.0,58983.0,0.00082]
["bitfinex","BTCUSD",1724169343258,0.12659906,58985.0,58983.0,0.00082]
["bitfinex","BTCUSD",1724169343470,0.12659906,58985.0,58962.0,0.4479]
["bitfinex","BTCUSD",1724169343471,0.736666,58968.0,58956.0,0.03399]
["bitfinex","BTCUSD",1724169343664,0.736666,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169343665,6.8162004,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169343861,9.28957524,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169344063,9.25586074,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169344265,8.02962469,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169344463,8.2003737,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169344669,8.14722469,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169345102,8.28789069,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169345300,8.14822469,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169345542,8.14722469,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169345747,7.88356957,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169346053,4.22670786,58968.0,58964.0,0.0955]
["bitfinex","BTCUSD",1724169346255,4.22270786,58968.0,58964.0,0.0955]
["bitfinex","BTCUSD",1724169346583,3.9889455,58968.0,58964.0,0.0955]
["bitfinex","BTCUSD",1724169346785,3.8539089,58968.0,58964.0,0.0955]
["bitfinex","BTCUSD",1724169347171,0.7065,58968.0,58964.0,0.0955]
["bitfinex","BTCUSD",1724169347379,0.75701497,58968.0,58964.0,0.0955]
["bitfinex","BTCUSD",1724169347578,0.75601497,58968.0,58964.0,0.0955]
["bitfinex","BTCUSD",1724169347982,0.7055,58968.0,58964.0,0.0955]
["bitfinex","BTCUSD",1724169349306,0.7055,58968.0,58955.0,0.00821]
["bitfinex","BTCUSD",1724169349477,1.57359267,58968.0,58967.0,0.00023897]
["bitfinex","BTCUSD",1724169349683,1.84492567,58968.0,58967.0,0.00023897]
["bitfinex","BTCUSD",1724169349891,2.04550644,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169350047,2.04750644,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169350249,1.84692567,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169350479,1.96552567,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169350701,2.26796991,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169351103,2.26696991,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169351301,2.31184044,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169351511,2.28984044,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169351862,1.92648067,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169352045,1.77419267,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169352484,1.49235887,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169352757,1.19445314,58968.0,58967.0,5.524e-05]
["bitfinex","BTCUSD",1724169352962,0.63,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169353274,0.63,58956.0,58955.0,0.09412209]
["bitfinex","BTCUSD",1724169353950,1.30947,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169354144,1.11369487,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169354342,1.26117419,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169354491,0.98978619,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169355145,1.11368923,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169355357,0.70560265,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169355698,0.63,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169355823,0.634,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169356384,0.63,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169356513,0.634,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169356714,0.63,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169357117,0.634,58956.0,58955.0,0.00412209]
["bitfinex","BTCUSD",1724169357750,0.634,58956.0,58955.0,0.09968387]
["bitfinex","BTCUSD",1724169358823,0.634,58956.0,58955.0,0.22438387]
["bitfinex","BTCUSD",1724169359082,0.604,58956.0,58955.0,0.22438387]
["bitfinex","BTCUSD",1724169359501,0.63,58956.0,58955.0,0.22438387]
["bitfinex","BTCUSD",1724169359705,0.632,58956.0,58955.0,0.22438387]
["bitfinex","BTCUSD",1724169360317,0.632,58956.0,58955.0,0.22638387]
["bitfinex","BTCUSD",1724169361390,0.632,58956.0,58955.0,0.10168387]
["bitfinex","BTCUSD",1724169361599,0.632,58956.0,58955.0,0.00328387]
["bitfinex","BTCUSD",1724169362645,0.632,58956.0,58955.0,0.12018387]
["bitfinex","BTCUSD",1724169363063,0.632,58956.0,58955.0,0.06096915]
["bitfinex","BTCUSD",1724169363887,0.632,58956.0,58951.0,0.0927]
["bitfinex","BTCUSD",1724169364064,0.00252291,58955.0,58951.0,0.0927]
["bitfinex","BTCUSD",1724169364934,0.63,58950.0,58949.0,0.00821]
["bitfinex","BTCUSD",1724169365960,0.63,58950.0,58949.0,0.13051]
["bitfinex","BTCUSD",1724169366385,0.63,58950.0,58949.0,0.22201]
["bitfinex","BTCUSD",1724169367416,0.05039928,58965.0,58949.0,0.22201]
["bitfinex","BTCUSD",1724169367417,0.4,58956.0,58950.0,0.1994]
["bitfinex","BTCUSD",1724169367630,0.4,58956.0,58951.0,0.1994]
["bitfinex","BTCUSD",1724169367827,0.4,58956.0,58950.0,0.1175]
["bitfinex","BTCUSD",1724169368097,0.23,58951.0,58950.0,0.1175]
["bitfinex","BTCUSD",1724169368303,0.23,58951.0,58950.0,0.1135]
["bitfinex","BTCUSD",1724169368749,0.2,58951.0,58950.0,0.1135]
["bitfinex","BTCUSD",1724169369367,0.4,58956.0,58950.0,0.1135]
["bitfinex","BTCUSD",1724169369977,0.2,58957.0,58954.0,0.4479]
["bitfinex","BTCUSD",1724169370104,0.2,58965.0,58955.0,0.05699]
["bitfinex","BTCUSD",1724169370309,0.2,58965.0,58955.0,0.15599]
["bitfinex","BTCUSD",1724169370543,0.2,58965.0,58955.0,0.15938191]
["bitfinex","BTCUSD",1724169370739,0.2,58965.0,58957.0,0.03199]
["bitfinex","BTCUSD",1724169371072,0.00252291,58964.0,58957.0,0.12699]
["bitfinex","BTCUSD",1724169371476,0.2,58965.0,58958.0,0.1239]
["bitfinex","BTCUSD",1724169371717,0.00252291,58964.0,58958.0,0.1239]
["bitfinex","BTCUSD",1724169371826,0.2,58965.0,58959.0,0.0867]
["bitfinex","BTCUSD",1724169372034,0.2,58965.0,58960.0,0.1239]
["bitfinex","BTCUSD",1724169372229,0.2,58965.0,58960.0,0.1229]
["bitfinex","BTCUSD",1724169372504,0.03,58960.0,58959.0,0.0867]
["bitfinex","BTCUSD",1724169373050,0.04776397,58960.0,58959.0,0.0867]
["bitfinex","BTCUSD",1724169375072,0.03,58954.0,58952.0,0.03399]
["bitfinex","BTCUSD",1724169375278,0.03,58954.0,58949.0,0.21111]
["bitfinex","BTCUSD",1724169375279,0.4,58950.0,58949.0,0.21111]
["bitfinex","BTCUSD",1724169375517,0.4,58950.0,58949.0,0.00821]
["bitfinex","BTCUSD",1724169376904,0.402,58950.0,58949.0,0.00821]
["bitfinex","BTCUSD",1724169377106,0.402,58950.0,58949.0,0.01021]
["bitfinex","BTCUSD",1724169377567,0.5167,58950.0,58949.0,0.01021]
["bitfinex","BTCUSD",1724169377781,0.656408,58950.0,58949.0,0.01021]
["bitfinex","BTCUSD",1724169377987,0.656408,58950.0,58949.0,0.00693989]
["bitfinex","BTCUSD",1724169377988,0.64707549,58950.0,58949.0,0.00693989]
["bitfinex","BTCUSD",1724169378191,0.64907549,58950.0,58949.0,0.00693989]
["bitfinex","BTCUSD",1724169378597,0.65007549,58950.0,58949.0,0.00693989]
["bitfinex","BTCUSD",1724169379010,0.64907549,58950.0,58949.0,0.00693989]
["bitfinex","BTCUSD",1724169379227,0.64907549,58950.0,58949.0,0.00493989]
["bitfinex","BTCUSD",1724169379434,0.65007549,58950.0,58949.0,0.00693989]
["bitfinex","BTCUSD",1724169379636,0.64907549,58950.0,58949.0,0.00693989]
["bitfinex","BTCUSD",1724169379839,0.64907549,58950.0,58949.0,0.00493989]
["bitfinex","BTCUSD",1724169380043,0.64907549,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169380247,0.65007549,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169380459,0.53537549,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169380663,0.53637549,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169380869,0.69010517,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169381046,0.68710517,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169381281,0.67408349,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169381487,0.94549949,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169381690,1.11629004,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169381901,0.84287404,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169382112,0.53637549,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169382324,0.70150323,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169382531,0.53132278,58950.0,58949.0,0.00120243]
["bitfinex","BTCUSD",1724169383396,0.53132278,58950.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169383397,0.2,58947.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169383618,0.0588,58949.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169383619,0.136749,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169383820,1.08294673,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169384029,1.74737314,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169384232,2.01887214,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169384652,2.03497214,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169384862,1.50487978,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169385069,1.50135687,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169385271,1.40384201,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169385480,1.05500887,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169385695,0.91240692,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169385907,0.71865065,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169386115,0.77519772,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169386333,0.8169639,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724169386549,0.77341191,58932.0,58931.0,0.1098]
["bitfinex","BTCUSD",1724169386753,0.61590369,58932.0,58931.0,0.1098]
["bitfinex","BTCUSD",1724169386958,0.69188743,58932.0,58931.0,0.1098]
["bitfinex","BTCUSD",1724169387569,0.61590369,58932.0,58931.0,0.1098]
["bitfinex","BTCUSD",1724169388024,0.61590369,58932.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169388025,0.438275,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169388227,0.91212306,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169388429,0.64060606,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169388837,0.62470237,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169389042,0.21742737,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169389246,0.22042737,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169389449,0.21942737,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169389666,0.19236378,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169389879,0.19536378,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169390466,0.19284087,58928.0,58924.0,0.12161]
["bitfinex","BTCUSD",1724169390682,0.19536378,58928.0,58924.0,0.12161]
["bitfinex","BTCUSD",1724169390905,0.79284087,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169391122,0.92912178,58928.0,58924.0,0.00821]
["bitfinex","BTCUSD",1724169391335,2.82954018,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169391538,3.04786811,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169391740,3.04486811,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169391914,3.04786811,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169392372,3.04386811,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169392575,2.57796811,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169392785,2.03293411,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169392984,1.99383411,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169393096,1.48655911,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169393295,1.6249858,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169393502,2.18585063,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169393715,2.45736763,58928.0,58927.0,0.00168735]
["bitfinex","BTCUSD",1724169393929,2.45736763,58928.0,58927.0,0.00025786]
["bitfinex","BTCUSD",1724169394149,2.45136763,58928.0,58927.0,0.00025786]
["bitfinex","BTCUSD",1724169394605,2.45436763,58928.0,58927.0,0.00025786]
["bitfinex","BTCUSD",1724169394804,2.57086763,58928.0,58927.0,0.00025786]
["bitfinex","BTCUSD",1724169394979,2.56786763,58928.0,58927.0,0.00025786]
["bitfinex","BTCUSD",1724169395212,2.57086763,58928.0,58927.0,0.00025786]
["bitfinex","BTCUSD",1724169395409,2.52515297,58928.0,58927.0,0.00025786]
["bitfinex","BTCUSD",1724169395674,2.22663597,58928.0,58927.0,0.00025786]
["bitfinex","BTCUSD",1724169396107,0.63,58922.0,58921.0,0.00519437]
["bitfinex","BTCUSD",1724169396367,1.32704625,58922.0,58921.0,0.00519437]
["bitfinex","BTCUSD",1724169396582,2.07476114,58922.0,58921.0,0.00519437]
["bitfinex","BTCUSD",1724169396804,1.82580969,58922.0,58921.0,0.00519437]
["bitfinex","BTCUSD",1724169397061,1.09622614,58922.0,58921.0,0.00519437]
["bitfinex","BTCUSD",1724169397313,0.89560125,58922.0,58921.0,0.00519437]
["bitfinex","BTCUSD",1724169397714,0.75882925,58922.0,58921.0,0.00519437]
["bitfinex","BTCUSD",1724169397969,0.75882925,58922.0,58921.0,0.11449437]
["bitfinex","BTCUSD",1724169397970,0.70581496,58922.0,58921.0,0.11449437]
["bitfinex","BTCUSD",1724169398161,0.633,58922.0,58921.0,0.05552412]
["bitfinex","BTCUSD",1724169398308,0.63,58922.0,58921.0,0.05552412]
["bitfinex","BTCUSD",1724169398719,0.633,58922.0,58921.0,0.05552412]
["bitfinex","BTCUSD",1724169398915,0.63,58922.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169399127,0.05054035,58920.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169399334,0.70581496,58922.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169399335,0.68354035,58922.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169399537,0.05054035,58920.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169399925,0.68354035,58922.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169400767,0.68054035,58922.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169400970,0.633,58922.0,58921.0,0.0907]
["bitfinex","BTCUSD",1724169401352,0.63,58922.0,58921.0,0.0907]
["bitfinex","BTCUSD",1724169401551,0.633,58922.0,58921.0,0.0907]
["bitfinex","BTCUSD",1724169401779,0.633,58922.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169401780,0.136777,58920.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169402119,0.07678542,58921.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169402248,0.05051641,58920.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169402434,0.07578542,58920.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169402638,0.05051638,58921.0,58919.0,0.209]
["bitfinex","BTCUSD",1724169402878,0.63,58922.0,58920.0,0.0861]
["bitfinex","BTCUSD",1724169403709,0.633,58922.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169403917,0.00252291,58921.0,58919.0,0.1]
["bitfinex","BTCUSD",1724169404147,0.00252291,58921.0,58920.0,0.0915]
["bitfinex","BTCUSD",1724169404364,0.633,58922.0,58920.0,0.0915]
["bitfinex","BTCUSD",1724169404589,0.63,58922.0,58920.0,0.0915]
["bitfinex","BTCUSD",1724169405137,0.633,58922.0,58920.0,0.0915]
["bitfinex","BTCUSD",1724169405349,0.63,58922.0,58920.0,0.0915]
["bitfinex","BTCUSD",1724169405568,0.633,58922.0,58920.0,0.0915]
["bitfinex","BTCUSD",1724169405768,0.633,58922.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169405769,0.00252291,58921.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169405999,0.136777,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169406230,0.679885,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169406437,0.48411642,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169406857,0.7340897,58922.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169406858,0.7350897,58922.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169407063,0.05052121,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169407267,0.07578259,58921.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169407472,0.68052169,58922.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169407675,0.68052169,58922.0,58920.0,0.1134]
["bitfinex","BTCUSD",1724169407881,0.633,58922.0,58921.0,0.092]
["bitfinex","BTCUSD",1724169408090,0.633,58922.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169408319,0.05052169,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169408537,0.07678259,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169408771,0.25328742,58921.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169408772,0.1010897,58921.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169408968,0.07578798,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169409170,0.05052356,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169409430,0.07578798,58921.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169409831,0.05052541,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169410032,0.07578798,58921.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169410238,0.78950791,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169410463,0.7606816,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169410664,0.65563096,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169410865,0.78194426,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169411274,0.38707696,58920.0,58919.0,0.100821]
["bitfinex","BTCUSD",1724169411472,0.38407696,58920.0,58919.0,0.090821]
["bitfinex","BTCUSD",1724169411880,0.38707696,58920.0,58919.0,0.090821]
["bitfinex","BTCUSD",1724169412089,1.20373896,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169412294,1.39113896,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169412500,1.39313896,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169413082,1.39013896,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169413946,1.54171492,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169414362,2.1958603,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169414562,2.3588063,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169415575,2.3618063,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169415824,1.18453096,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169416031,0.14019996,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169416239,0.26653449,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169416411,0.14319996,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169416650,0.0265914,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169416867,0.16557452,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169417074,0.12636414,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169417278,0.12636414,58920.0,58919.0,0.24043707]
["bitfinex","BTCUSD",1724169417279,0.2244681,58920.0,58919.0,0.24043707]
["bitfinex","BTCUSD",1724169417481,0.02659153,58920.0,58919.0,0.24043707]
["bitfinex","BTCUSD",1724169418097,0.07587367,58921.0,58919.0,0.24043707]
["bitfinex","BTCUSD",1724169418302,0.02658865,58920.0,58919.0,0.24043707]
["bitfinex","BTCUSD",1724169418507,0.10251767,58920.0,58919.0,0.24043707]
["bitfinex","BTCUSD",1724169418722,0.603,58920.0,58919.0,0.24043707]
["bitfinex","BTCUSD",1724169418929,0.6,58920.0,58919.0,0.24043707]
["bitfinex","BTCUSD",1724169419148,0.6,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169419330,0.70551716,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169419574,0.6,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169419778,0.70255816,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169419987,0.603,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169420218,0.65064709,58920.0,58919.0,0.14343707]
["bitfinex","BTCUSD",1724169420402,0.65067629,58920.0,58919.0,0.14343707]
["bitfinex","BTCUSD",1724169420598,0.65367629,58920.0,58919.0,0.14343707]
["bitfinex","BTCUSD",1724169421091,0.739777,58920.0,58919.0,0.03683707]
["bitfinex","BTCUSD",1724169421315,0.86536556,58920.0,58919.0,0.00064547]
["bitfinex","BTCUSD",1724169421534,0.88120932,58920.0,58919.0,0.00064547]
["bitfinex","BTCUSD",1724169421739,1.01398632,58920.0,58919.0,0.00064547]
["bitfinex","BTCUSD",1724169421964,0.88304266,58920.0,58919.0,0.00064547]
["bitfinex","BTCUSD",1724169422167,0.72858856,58920.0,58919.0,0.00064547]
["bitfinex","BTCUSD",1724169422382,0.87778795,58920.0,58919.0,0.00064547]
["bitfinex","BTCUSD",1724169422599,0.72558856,58920.0,58919.0,0.00064547]
["bitfinex","BTCUSD",1724169422817,1.61767356,58920.0,58919.0,0.00064547]
["bitfinex","BTCUSD",1724169423024,1.87412766,58920.0,58919.0,0.00034195]
["bitfinex","BTCUSD",1724169423227,1.87712766,58920.0,58919.0,0.00034195]
["bitfinex","BTCUSD",1724169423630,1.87412766,58920.0,58919.0,0.00034195]
["bitfinex","BTCUSD",1724169424874,1.89712766,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169425081,2.17168166,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169425416,2.14433806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169425617,2.14733806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169426574,2.14433806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169426773,2.14733806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169427783,2.12433806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169428211,2.39289206,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169428444,2.41889206,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169428645,2.14733806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169429180,2.14433806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169429625,2.14733806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169430477,2.12133806,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169430681,1.36703006,58920.0,58919.0,0.00014191]
["bitfinex","BTCUSD",1724169430888,0.99547606,58920.0,58919.0,7.912e-05]
["bitfinex","BTCUSD",1724169431093,1.26703006,58920.0,58919.0,7.912e-05]
["bitfinex","BTCUSD",1724169431292,0.63,58912.0,58911.0,0.05734017]
["bitfinex","BTCUSD",1724169431502,0.73780786,58912.0,58911.0,0.05734017]
["bitfinex","BTCUSD",1724169431709,0.73780786,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169431926,0.711218,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169432328,0.83827688,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169432535,0.711218,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169432746,0.78288774,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169432983,0.684218,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169433190,0.78289051,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169433396,0.681218,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169433572,0.81136124,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169433824,0.684218,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169434686,0.81135488,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169435092,0.684218,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169436145,0.78592038,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169436994,0.18592038,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169437409,0.084218,58912.0,58911.0,0.17444017]
["bitfinex","BTCUSD",1724169437617,0.084218,58912.0,58911.0,0.27444017]
["bitfinex","BTCUSD",1724169437825,0.01,58914.0,58911.0,0.123]
["bitfinex","BTCUSD",1724169437826,0.06084094,58914.0,58911.0,0.123]
["bitfinex","BTCUSD",1724169438029,0.06084094,58914.0,58912.0,0.023]
["bitfinex","BTCUSD",1724169438244,0.01,58914.0,58913.0,0.2037]
["bitfinex","BTCUSD",1724169438449,0.01,58914.0,58913.0,0.22060264]
["bitfinex","BTCUSD",1724169438652,0.01,58914.0,58913.0,0.3267]
["bitfinex","BTCUSD",1724169438900,0.01,58914.0,58913.0,0.3007]
["bitfinex","BTCUSD",1724169439327,0.013,58914.0,58913.0,0.3007]
["bitfinex","BTCUSD",1724169439561,0.013,58914.0,58913.0,0.2917]
["bitfinex","BTCUSD",1724169439766,0.01,58914.0,58913.0,0.2917]
["bitfinex","BTCUSD",1724169439967,0.013,58914.0,58913.0,0.2917]
["bitfinex","BTCUSD",1724169440597,0.013,58914.0,58913.0,0.3063223]
["bitfinex","BTCUSD",1724169446733,0.013,58914.0,58913.0,0.3293223]
["bitfinex","BTCUSD",1724169449468,0.013,58914.0,58913.0,0.1103]
["bitfinex","BTCUSD",1724169449705,0.08917909,58914.0,58913.0,0.1103]
["bitfinex","BTCUSD",1724169449911,0.23,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169450136,0.30614795,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169450751,0.28076332,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169451236,0.05075921,58913.0,58911.0,0.118121]
["bitfinex","BTCUSD",1724169451440,0.013,58914.0,58911.0,0.118121]
["bitfinex","BTCUSD",1724169451651,0.01,58914.0,58911.0,0.118121]
["bitfinex","BTCUSD",1724169451855,0.01,58914.0,58913.0,0.2042]
["bitfinex","BTCUSD",1724169452075,0.01,58914.0,58913.0,0.3012]
["bitfinex","BTCUSD",1724169452283,0.01,58914.0,58913.0,0.3252]
["bitfinex","BTCUSD",1724169452694,0.013,58914.0,58913.0,0.3252]
["bitfinex","BTCUSD",1724169452868,0.2,58916.0,58913.0,0.2116]
["bitfinex","BTCUSD",1724169453100,0.2,58916.0,58914.0,0.5786]
["bitfinex","BTCUSD",1724169453358,0.2,58916.0,58915.0,0.1131]
["bitfinex","BTCUSD",1724169453551,0.43090311,58920.0,58915.0,0.123]
["bitfinex","BTCUSD",1724169453552,0.03090311,58920.0,58915.0,0.123]
["bitfinex","BTCUSD",1724169453752,0.03090311,58920.0,58916.0,0.10339422]
["bitfinex","BTCUSD",1724169453959,0.03090311,58920.0,58917.0,0.024]
["bitfinex","BTCUSD",1724169454401,0.03090311,58920.0,58914.0,0.3474]
["bitfinex","BTCUSD",1724169454402,0.344088,58915.0,58914.0,0.01477615]
["bitfinex","BTCUSD",1724169454641,0.344088,58915.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169454642,0.03,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169454843,0.46750116,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169455050,1.13006971,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169455260,0.58226614,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169455460,0.68716636,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169455871,0.68916636,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169456100,0.41357536,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169456514,0.41557536,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169457100,0.68916636,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169457342,0.58820116,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169457557,0.70028502,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169457764,0.69628502,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169459199,0.70028502,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169459578,0.69628502,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169460015,0.3539288,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169460207,0.14408386,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169460463,0.14408386,58912.0,58911.0,0.112321]
["bitfinex","BTCUSD",1724169460762,0.032,58912.0,58911.0,0.112321]
["bitfinex","BTCUSD",1724169461175,0.10809878,58912.0,58911.0,0.112321]
["bitfinex","BTCUSD",1724169461525,0.032,58912.0,58911.0,0.112321]
["bitfinex","BTCUSD",1724169461763,0.032,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169461764,0.8107,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169461957,0.92880375,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169462157,1.09019315,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169462380,1.14292099,58912.0,58911.0,0.000821]
["bitfinex","BTCUSD",1724169462782,1.14392099,58912.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169462917,0.5059677,58911.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169463096,0.14369815,58910.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169463302,0.11710375,58910.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169463556,0.24393682,58909.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169463720,0.11710375,58909.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169463927,0.10146592,58910.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169464129,0.22989892,58909.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169464333,0.70376291,58909.0,58908.0,0.00316287]
["bitfinex","BTCUSD",1724169464509,1.00196302,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169464714,1.17318682,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169464919,1.20163255,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169465120,1.20363255,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169465525,0.93002755,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169465719,0.73035802,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169466212,0.32195102,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169466416,0.14564472,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169466642,0.14764472,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169468317,0.29775876,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169468516,0.29875876,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169469338,0.12004961,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169469975,0.10244879,58909.0,58908.0,0.09134475]
["bitfinex","BTCUSD",1724169470147,0.22149971,58909.0,58908.0,0.09134475]
["bitfinex","BTCUSD",1724169470348,0.22149971,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169470349,0.84077065,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169470557,0.99085637,58909.0,58908.0,0.00164475]
["bitfinex","BTCUSD",1724169470755,0.99085637,58909.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169470756,0.63,58897.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169470937,0.74904961,58897.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169471136,0.74788826,58897.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169472334,0.74888826,58897.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169474529,0.74888826,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169478933,0.87557642,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169479263,0.74888826,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169479458,0.67457642,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169479908,0.54988826,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169480218,0.65117914,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169480527,0.64954434,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169481489,0.64883572,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169481688,0.54766397,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169481884,0.64883544,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169483406,0.5078505,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169483822,0.70784905,58897.0,58896.0,0.0931631]
["bitfinex","BTCUSD",1724169484020,0.632,58897.0,58896.0,0.1674631]
["bitfinex","BTCUSD",1724169484725,0.63,58897.0,58896.0,0.1674631]
["bitfinex","BTCUSD",1724169485110,0.632,58897.0,58896.0,0.1674631]
["bitfinex","BTCUSD",1724169485307,0.632,58897.0,58896.0,0.0931631]
["bitfinex","BTCUSD",1724169485538,0.68256881,58897.0,58896.0,0.0931631]
["bitfinex","BTCUSD",1724169485693,0.632,58897.0,58896.0,0.0931631]
["bitfinex","BTCUSD",1724169486107,0.68254778,58897.0,58896.0,0.0931631]
["bitfinex","BTCUSD",1724169486504,0.632,58897.0,58896.0,0.0931631]
["bitfinex","BTCUSD",1724169486739,0.70784905,58897.0,58896.0,0.0931631]
["bitfinex","BTCUSD",1724169486934,0.70784905,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169487270,0.74903101,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169487470,0.85016308,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169487900,0.632,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169488314,0.84998035,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169488523,0.6825822,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169488763,0.632,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169488961,0.632,58897.0,58896.0,0.0963631]
["bitfinex","BTCUSD",1724169489167,0.602,58897.0,58896.0,0.0963631]
["bitfinex","BTCUSD",1724169489804,0.602,58897.0,58896.0,0.11014531]
["bitfinex","BTCUSD",1724169490039,0.602,58897.0,58896.0,0.18464531]
["bitfinex","BTCUSD",1724169490258,0.202,58897.0,58896.0,0.18464531]
["bitfinex","BTCUSD",1724169490471,0.632,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169490681,0.6825822,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169490886,0.87930311,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169491090,0.87889083,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169491316,0.77707815,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169492136,0.73449272,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169492334,0.73319492,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169492474,0.87945934,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169492866,0.73455152,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169493067,0.70795556,58897.0,58896.0,0.0012631]
["bitfinex","BTCUSD",1724169493276,0.632,58897.0,58896.0,0.1704631]
["bitfinex","BTCUSD",1724169493843,0.602,58897.0,58896.0,0.1704631]
["bitfinex","BTCUSD",1724169494214,0.602,58897.0,58896.0,0.1843895]
["bitfinex","BTCUSD",1724169496822,0.002,58897.0,58896.0,0.1853895]
["bitfinex","BTCUSD",1724169497032,0.002,58897.0,58896.0,0.3083895]
["bitfinex","BTCUSD",1724169497431,0.002,58897.0,58896.0,0.3103895]
["bitfinex","BTCUSD",1724169497648,0.002,58897.0,58896.0,0.3083895]
["bitfinex","BTCUSD",1724169497877,0.002,58897.0,58896.0,0.3103895]
["bitfinex","BTCUSD",1724169499325,0.0506469,58902.0,58899.0,0.001]
["bitfinex","BTCUSD",1724169499575,0.0506469,58902.0,58901.0,0.4464]
["bitfinex","BTCUSD",1724169499915,0.0506469,58902.0,58901.0,0.644]
["bitfinex","BTCUSD",1724169500149,0.0506469,58903.0,58902.0,0.0988]
["bitfinex","BTCUSD",1724169500363,0.07595556,58903.0,58902.0,0.1]
["bitfinex","BTCUSD",1724169500570,0.05079712,58903.0,58902.0,0.271114]
["bitfinex","BTCUSD",1724169500775,0.13570442,58909.0,58904.0,0.003]
["bitfinex","BTCUSD",1724169500776,0.05079712,58908.0,58904.0,0.003]
["bitfinex","BTCUSD",1724169500987,0.05079712,58908.0,58907.0,0.5131]
["bitfinex","BTCUSD",1724169501220,0.05170433,58909.0,58907.0,0.5232]
["bitfinex","BTCUSD",1724169501450,0.05170433,58909.0,58908.0,0.14789]
["bitfinex","BTCUSD",1724169501672,0.00090311,58909.0,58908.0,0.32688464]
["bitfinex","BTCUSD",1724169501861,0.10127409,58921.0,58908.0,0.32688464]
["bitfinex","BTCUSD",1724169501862,0.05170433,58922.0,58917.0,0.0717]
["bitfinex","BTCUSD",1724169502075,0.00090311,58922.0,58918.0,0.023]
["bitfinex","BTCUSD",1724169502286,0.00090311,58922.0,58919.0,0.0707]
["bitfinex","BTCUSD",1724169502490,0.00090311,58922.0,58919.0,0.50889392]
["bitfinex","BTCUSD",1724169502700,0.00090311,58922.0,58919.0,0.67438331]
["bitfinex","BTCUSD",1724169502907,0.00090311,58922.0,58919.0,0.67198939]
["bitfinex","BTCUSD",1724169503665,0.00090311,58922.0,58919.0,0.67098939]
["bitfinex","BTCUSD",1724169504255,0.00090311,58922.0,58919.0,0.69398939]
["bitfinex","BTCUSD",1724169504460,0.00190311,58920.0,58919.0,0.71884488]
["bitfinex","BTCUSD",1724169504703,0.00190311,58920.0,58919.0,0.81454488]
["bitfinex","BTCUSD",1724169504919,0.00090311,58928.0,58919.0,0.81454488]
["bitfinex","BTCUSD",1724169504920,0.00090311,58928.0,58927.0,0.005]
["bitfinex","BTCUSD",1724169505123,0.00090311,58928.0,58927.0,1.02529]
["bitfinex","BTCUSD",1724169505321,0.00090311,58928.0,58927.0,1.12529]
["bitfinex","BTCUSD",1724169506069,0.00090311,58928.0,58927.0,1.12429]
["bitfinex","BTCUSD",1724169506866,0.00090311,58928.0,58927.0,1.20149]
["bitfinex","BTCUSD",1724169507019,0.00090311,58928.0,58927.0,1.321639]
["bitfinex","BTCUSD",1724169507830,0.00190311,58928.0,58927.0,1.349639]
["bitfinex","BTCUSD",1724169508231,0.00190311,58928.0,58927.0,1.335639]
["bitfinex","BTCUSD",1724169508604,0.00090311,58928.0,58927.0,1.335639]
["bitfinex","BTCUSD",1724169509181,0.00090311,58950.0,58937.0,0.003]
["bitfinex","BTCUSD",1724169509384,0.00090311,58950.0,58947.0,0.095]
["bitfinex","BTCUSD",1724169509785,0.00090311,58950.0,58947.0,0.094]
["bitfinex","BTCUSD",1724169510129,0.00090311,58950.0,58948.0,0.0782]
["bitfinex","BTCUSD",1724169510461,0.00190311,58950.0,58947.0,0.1]
["bitfinex","BTCUSD",1724169510673,0.00190311,58950.0,58947.0,0.105]
["bitfinex","BTCUSD",1724169511054,0.00190311,58950.0,58948.0,0.1]
["bitfinex","BTCUSD",1724169511462,0.00190311,58950.0,58948.0,0.105]
["bitfinex","BTCUSD",1724169511884,0.00090311,58950.0,58948.0,0.11723787]
["bitfinex","BTCUSD",1724169512341,0.00090311,58950.0,58949.0,0.00339244]
["bitfinex","BTCUSD",1724169512512,0.00090311,58950.0,58949.0,0.023]
["bitfinex","BTCUSD",1724169512912,0.00090311,58950.0,58949.0,0.0959]
["bitfinex","BTCUSD",1724169513119,0.00090311,58950.0,58949.0,0.1959]
["bitfinex","BTCUSD",1724169513576,0.00090311,58950.0,58949.0,0.1999]
["bitfinex","BTCUSD",1724169514101,0.00090311,58950.0,58949.0,0.0999]
["bitfinex","BTCUSD",1724169514467,0.00090311,58950.0,58949.0,0.1029]
["bitfinex","BTCUSD",1724169514664,0.00090311,58950.0,58949.0,0.2029]
["bitfinex","BTCUSD",1724169515621,0.00090311,58950.0,58949.0,0.1979]
["bitfinex","BTCUSD",1724169516037,0.00090311,58950.0,58949.0,0.007]
["bitfinex","BTCUSD",1724169516038,0.00290311,58950.0,58949.0,0.007]
["bitfinex","BTCUSD",1724169516577,0.00190311,58950.0,58949.0,0.007]
["bitfinex","BTCUSD",1724169517007,0.00190311,58950.0,58949.0,0.003]
["bitfinex","BTCUSD",1724169517230,0.00090311,58950.0,58949.0,0.003]
["bitfinex","BTCUSD",1724169517417,0.00190311,58950.0,58949.0,0.003]
["bitfinex","BTCUSD",1724169517774,0.00190311,58950.0,58947.0,0.000821]
["bitfinex","BTCUSD",1724169517899,0.00390311,58950.0,58947.0,0.04572752]
["bitfinex","BTCUSD",1724169518498,0.00390311,58950.0,58949.0,0.081]
["bitfinex","BTCUSD",1724169518699,0.00390311,58950.0,58949.0,0.1737]
["bitfinex","BTCUSD",1724169518700,0.00090311,58950.0,58949.0,0.1737]
["bitfinex","BTCUSD",1724169518904,0.00090311,58950.0,58949.0,0.2737]
["bitfinex","BTCUSD",1724169519342,0.00090311,58950.0,58949.0,0.2777]
["bitfinex","BTCUSD",1724169519783,0.00090311,58950.0,58949.0,0.2737]
["bitfinex","BTCUSD",1724169520227,0.00090311,58950.0,58949.0,0.2807]
["bitfinex","BTCUSD",1724169520228,0.00190311,58950.0,58949.0,0.2807]
["bitfinex","BTCUSD",1724169520895,0.00190311,58950.0,58949.0,0.30909247]
["bitfinex","BTCUSD",1724169521119,0.49229154,58969.0,58955.0,0.002]
["bitfinex","BTCUSD",1724169521310,0.49229154,58969.0,58955.0,0.63572145]
["bitfinex","BTCUSD",1724169521534,0.49229154,58969.0,58955.0,0.75972145]
["bitfinex","BTCUSD",1724169521936,0.50132254,58968.0,58961.0,0.19953]
["bitfinex","BTCUSD",1724169522139,0.009031,58968.0,58961.0,0.342483]
["bitfinex","BTCUSD",1724169522487,0.009031,58968.0,58967.0,0.20203]
["bitfinex","BTCUSD",1724169522694,0.009031,58968.0,58967.0,0.65282094]
["bitfinex","BTCUSD",1724169522896,0.009031,58968.0,58967.0,0.66943]
["bitfinex","BTCUSD",1724169523108,0.009031,58968.0,58967.0,0.1]
["bitfinex","BTCUSD",1724169523109,0.011031,58968.0,58967.0,0.1]
["bitfinex","BTCUSD",1724169523305,0.001,58967.0,58966.0,0.01386462]
["bitfinex","BTCUSD",1724169523525,0.002,58967.0,58966.0,0.01386462]
["bitfinex","BTCUSD",1724169523777,0.2,58963.0,58961.0,0.014]
["bitfinex","BTCUSD",1724169523979,0.2,58963.0,58961.0,0.1]
["bitfinex","BTCUSD",1724169524394,0.009031,58968.0,58962.0,0.04464]
["bitfinex","BTCUSD",1724169524504,0.009031,58968.0,58963.0,0.0953]
["bitfinex","BTCUSD",1724169524708,0.009031,58968.0,58966.0,0.001]
["bitfinex","BTCUSD",1724169524930,0.009031,58968.0,58966.0,0.0718]
["bitfinex","BTCUSD",1724169525769,0.009031,58968.0,58966.0,0.0768]
["bitfinex","BTCUSD",1724169525980,0.009031,58968.0,58966.0,0.14963]
["bitfinex","BTCUSD",1724169526368,0.009031,58968.0,58967.0,0.1]
["bitfinex","BTCUSD",1724169527414,0.009031,58968.0,58967.0,0.107]
["bitfinex","BTCUSD",1724169527626,0.009031,58968.0,58967.0,0.013]
["bitfinex","BTCUSD",1724169527820,0.010031,58968.0,58967.0,0.013]
["bitfinex","BTCUSD",1724169527995,0.011031,58968.0,58967.0,0.013]
["bitfinex","BTCUSD",1724169529786,0.009031,58968.0,58967.0,0.11723312]
["bitfinex","BTCUSD",1724169529994,0.009031,58968.0,58967.0,0.22895643]
["bitfinex","BTCUSD",1724169530199,0.009031,58968.0,58967.0,0.21723312]
["bitfinex","BTCUSD",1724169530404,0.009031,58968.0,58967.0,0.31723312]
["bitfinex","BTCUSD",1724169530630,0.009031,58968.0,58967.0,0.32062428]
["bitfinex","BTCUSD",1724169532075,0.009031,58968.0,58967.0,0.31723312]
["bitfinex","BTCUSD",1724169532553,0.009031,58968.0,58967.0,0.32062417]
["bitfinex","BTCUSD",1724169532761,0.009031,58968.0,58967.0,0.35298659]
["bitfinex","BTCUSD",1724169533166,0.009031,58968.0,58967.0,0.31723312]
["bitfinex","BTCUSD",1724169533414,0.009031,58968.0,58967.0,0.14993312]
["bitfinex","BTCUSD",1724169533622,0.010031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169533831,0.009031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169534292,0.010031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169534464,0.009031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169535027,0.210031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169535237,0.211031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169535629,0.209031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169536733,0.210031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169537131,0.209031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169537603,0.209031,58968.0,58967.0,0.12143312]
["bitfinex","BTCUSD",1724169537765,0.209031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169537959,0.210031,58968.0,58967.0,0.02693312]
["bitfinex","BTCUSD",1724169538316,0.210031,58968.0,58967.0,0.013]
["bitfinex","BTCUSD",1724169538317,0.209031,58968.0,58967.0,0.013]
["bitfinex","BTCUSD",1724169538728,0.009031,58968.0,58967.0,0.1299]
["bitfinex","BTCUSD",1724169538988,0.009031,58968.0,58967.0,0.24289]
["bitfinex","BTCUSD",1724169539222,0.009031,58968.0,58967.0,0.2569908]
["bitfinex","BTCUSD",1724169539392,0.009031,58968.0,58967.0,0.2440008]
["bitfinex","BTCUSD",1724169540632,0.009031,58968.0,58967.0,0.3212008]
["bitfinex","BTCUSD",1724169542018,0.009031,58968.0,58967.0,0.32459201]
["bitfinex","BTCUSD",1724169542204,0.009031,58968.0,58967.0,0.32559201]
["bitfinex","BTCUSD",1724169542412,0.009031,58968.0,58967.0,0.2440008]
["bitfinex","BTCUSD",1724169543023,0.009031,58968.0,58967.0,0.27629088]
["bitfinex","BTCUSD",1724169545906,0.009031,58968.0,58967.0,0.28168206]
["bitfinex","BTCUSD",1724169546106,0.009031,58968.0,58967.0,0.36158206]
["bitfinex","BTCUSD",1724169547040,0.009031,58968.0,58967.0,0.2440008]
["bitfinex","BTCUSD",1724169547358,0.009031,58968.0,58967.0,0.1201008]
["bitfinex","BTCUSD",1724169547564,0.009031,58968.0,58967.0,0.1141008]
["bitfinex","BTCUSD",1724169547737,0.009031,58968.0,58967.0,0.1261008]
["bitfinex","BTCUSD",1724169548416,0.009031,58968.0,58967.0,0.1371008]
["bitfinex","BTCUSD",1724169548837,0.009031,58968.0,58967.0,0.0371008]
["bitfinex","BTCUSD",1724169549049,0.040031,58968.0,58967.0,0.0371008]
["bitfinex","BTCUSD",1724169549260,0.130031,58968.0,58967.0,0.023]
["bitfinex","BTCUSD",1724169549506,0.131031,58968.0,58967.0,0.023]
["bitfinex","BTCUSD",1724169550961,0.409131,58968.0,58967.0,0.023]
["bitfinex","BTCUSD",1724169551844,1.171131,58968.0,58967.0,0.011]
["bitfinex","BTCUSD",1724169552015,1.171131,58968.0,58967.0,0.022]
["bitfinex","BTCUSD",1724169553127,1.171131,58968.0,58967.0,0.011]
["bitfinex","BTCUSD",1724169553331,0.001,58966.0,58965.0,0.01392394]
["bitfinex","BTCUSD",1724169553534,0.001,58966.0,58963.0,0.03403]
["bitfinex","BTCUSD",1724169553733,0.001,58965.0,58963.0,0.03403]
["bitfinex","BTCUSD",1724169554617,0.001,58965.0,58963.0,0.04403]
["bitfinex","BTCUSD",1724169555030,0.001,58965.0,58963.0,0.03403]
["bitfinex","BTCUSD",1724169555378,0.001,58965.0,58963.0,0.04603]
["bitfinex","BTCUSD",1724169555581,0.47807696,58964.0,58963.0,0.012]
["bitfinex","BTCUSD",1724169555803,0.59146907,58964.0,58963.0,0.012]
["bitfinex","BTCUSD",1724169556010,0.61803411,58964.0,58963.0,0.012]
["bitfinex","BTCUSD",1724169556331,0.61803411,58964.0,58963.0,0.023]
["bitfinex","BTCUSD",1724169556533,0.59146907,58964.0,58963.0,0.023]
["bitfinex","BTCUSD",1724169556704,0.001,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1724169556905,0.31978071,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1724169557547,0.29092228,58963.0,58962.0,0.000821]
["bitfinex","BTCUSD",1724169557750,0.18946907,58963.0,58962.0,0.097021]
["bitfinex","BTCUSD",1724169557952,0.07610267,58964.0,58963.0,0.004]
["bitfinex","BTCUSD",1724169558129,0.10246559,58965.0,58963.0,0.104]
["bitfinex","BTCUSD",1724169558332,0.10246559,58965.0,58963.0,0.1]
["bitfinex","BTCUSD",1724169558697,0.10246559,58965.0,58963.0,0.5333]
["bitfinex","BTCUSD",1724169559192,0.20406484,58964.0,58963.0,0.5333]
["bitfinex","BTCUSD",1724169559517,0.07613419,58964.0,58963.0,0.5333]
["bitfinex","BTCUSD",1724169559668,0.07613419,58964.0,58963.0,0.5353]
["bitfinex","BTCUSD",1724169560076,0.05069455,58965.0,58963.0,0.5333]
["bitfinex","BTCUSD",1724169560246,0.05069455,58965.0,58963.0,0.5363]
["bitfinex","BTCUSD",1724169560450,0.05069455,58965.0,58963.0,0.5393]
["bitfinex","BTCUSD",1724169561054,0.05069455,58965.0,58963.0,0.5363]
["bitfinex","BTCUSD",1724169561258,0.05078882,58965.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169562082,0.07613419,58965.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169562280,0.07613419,58966.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169562507,1.22928532,58968.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169562508,0.07613419,58965.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169562717,0.07621093,58965.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169562891,0.05080633,58965.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169563079,0.07621093,58965.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169563403,0.07621093,58965.0,58964.0,0.002]
["bitfinex","BTCUSD",1724169563404,0.20921478,58965.0,58964.0,0.002]
["bitfinex","BTCUSD",1724169563636,0.20921478,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169564004,0.33628302,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169564167,0.20821478,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169564369,0.20821478,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1724169564739,0.20821478,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169564740,0.001,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169564941,0.20716606,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169565459,0.33331471,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1724169565665,0.20616606,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1724169566313,0.33331471,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1724169566515,0.12714865,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1724169567123,0.20616606,58965.0,58964.0,0.028]
["bitfinex","BTCUSD",1724169567368,0.30286606,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169567571,0.37806606,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169568038,0.30993049,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169568242,0.28336606,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169568467,0.29271687,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169569721,0.21551687,58965.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169569924,0.2155165,58965.0,58964.0,0.0374721]
["bitfinex","BTCUSD",1724169570649,0.2155165,58965.0,58964.0,0.1333721]
["bitfinex","BTCUSD",1724169570940,0.13651749,58965.0,58964.0,0.2333721]
["bitfinex","BTCUSD",1724169571251,0.31723944,58965.0,58964.0,0.2239]
["bitfinex","BTCUSD",1724169571566,0.31119884,58965.0,58964.0,0.2239]
["bitfinex","BTCUSD",1724169572293,0.31119884,58965.0,58964.0,0.2219]
["bitfinex","BTCUSD",1724169572505,0.33663067,58965.0,58964.0,0.2324216]
["bitfinex","BTCUSD",1724169572737,0.33663067,58965.0,58964.0,0.2424216]
["bitfinex","BTCUSD",1724169573340,0.33663067,58965.0,58964.0,0.2534216]
["bitfinex","BTCUSD",1724169574106,0.33652888,58965.0,58964.0,0.2534216]
["bitfinex","BTCUSD",1724169574629,0.08564754,58965.0,58964.0,0.2534216]
["bitfinex","BTCUSD",1724169574858,0.11108033,58965.0,58964.0,0.2534216]
["bitfinex","BTCUSD",1724169575037,0.11108029,58965.0,58964.0,0.2534216]
["bitfinex","BTCUSD",1724169575242,0.31239633,58965.0,58964.0,0.2534216]
["bitfinex","BTCUSD",1724169575643,0.2116652,58965.0,58964.0,0.2534216]
["bitfinex","BTCUSD",1724169575851,0.21066529,58965.0,58964.0,0.1575216]
["bitfinex","BTCUSD",1724169576283,0.33782975,58965.0,58964.0,0.1575216]
["bitfinex","BTCUSD",1724169576509,0.33873286,58965.0,58964.0,0.1575216]
["bitfinex","BTCUSD",1724169577159,0.2115684,58965.0,58964.0,0.1575216]
["bitfinex","BTCUSD",1724169577364,0.22176758,58965.0,58964.0,0.1575216]
["bitfinex","BTCUSD",1724169577714,0.29856758,58965.0,58964.0,0.1575216]
["bitfinex","BTCUSD",1724169577935,0.63995625,58965.0,58964.0,0.021]
["bitfinex","BTCUSD",1724169578150,0.631,58950.0,58934.0,0.158021]
["bitfinex","BTCUSD",1724169578356,0.78446641,58948.0,58934.0,0.09]
["bitfinex","BTCUSD",1724169578567,1.28147136,58948.0,58938.0,0.01404855]
["bitfinex","BTCUSD",1724169578774,1.28147136,58948.0,58939.0,0.347]
["bitfinex","BTCUSD",1724169578985,1.16024952,58948.0,58939.0,0.347]
["bitfinex","BTCUSD",1724169579192,1.32044251,58948.0,58945.0,0.347]
["bitfinex","BTCUSD",1724169579396,0.83847793,58948.0,58943.0,0.347]
["bitfinex","BTCUSD",1724169579805,0.83747793,58948.0,58943.0,0.347]
["bitfinex","BTCUSD",1724169580009,0.43847793,58948.0,58943.0,0.347]
["bitfinex","BTCUSD",1724169580420,0.56643766,58948.0,58943.0,0.347]
["bitfinex","BTCUSD",1724169580632,0.56643766,58948.0,58947.0,0.01641823]
["bitfinex","BTCUSD",1724169580633,0.43747793,58948.0,58947.0,0.01641823]
["bitfinex","BTCUSD",1724169580841,0.43747793,58948.0,58947.0,0.002821]
["bitfinex","BTCUSD",1724169581049,0.43747793,58948.0,58947.0,0.000821]
["bitfinex","BTCUSD",1724169581224,0.53900658,58948.0,58947.0,0.000821]
["bitfinex","BTCUSD",1724169581428,0.55588686,58948.0,58947.0,0.001821]
["bitfinex","BTCUSD",1724169581863,0.55588686,58948.0,58947.0,0.004821]
["bitfinex","BTCUSD",1724169582075,0.45435821,58948.0,58947.0,0.004821]
["bitfinex","BTCUSD",1724169582276,0.55686972,58948.0,58947.0,0.004821]
["bitfinex","BTCUSD",1724169582684,0.55686822,58948.0,58947.0,0.003821]
["bitfinex","BTCUSD",1724169583091,0.25722803,58948.0,58947.0,0.004821]
["bitfinex","BTCUSD",1724169583292,0.59690157,58948.0,58947.0,0.004821]
["bitfinex","BTCUSD",1724169584216,0.59590157,58948.0,58947.0,0.004821]
["bitfinex","BTCUSD",1724169584340,0.33232251,58948.0,58947.0,0.004821]
["bitfinex","BTCUSD",1724169585153,0.25522803,58948.0,58947.0,0.004821]
["bitfinex","BTCUSD",1724169585353,0.30595037,58948.0,58947.0,0.027821]
["bitfinex","BTCUSD",1724169586415,0.25522712,58948.0,58947.0,0.027821]
["bitfinex","BTCUSD",1724169586681,0.25522168,58948.0,58947.0,0.027821]
["bitfinex","BTCUSD",1724169586864,0.23934114,58948.0,58947.0,0.027821]
["bitfinex","BTCUSD",1724169587063,0.22521257,58948.0,58947.0,0.027821]
["bitfinex","BTCUSD",1724169587442,0.02521257,58948.0,58947.0,0.027821]
["bitfinex","BTCUSD",1724169587649,0.02521257,58948.0,58947.0,0.119621]
["bitfinex","BTCUSD",1724169587879,0.02521257,58948.0,58947.0,0.27763363]
["bitfinex","BTCUSD",1724169588072,0.05072325,58957.0,58949.0,0.0918]
["bitfinex","BTCUSD",1724169588249,0.07609448,58958.0,58955.0,0.347]
["bitfinex","BTCUSD",1724169588250,0.01587342,58956.0,58955.0,0.347]
["bitfinex","BTCUSD",1724169588463,0.06659667,58956.0,58955.0,0.447]
["bitfinex","BTCUSD",1724169589075,0.06759667,58956.0,58955.0,0.447]
["bitfinex","BTCUSD",1724169589658,0.06659667,58956.0,58955.0,0.447]
["bitfinex","BTCUSD",1724169590064,0.06659667,58956.0,58955.0,0.445]
["bitfinex","BTCUSD",1724169590237,0.01587342,58956.0,58955.0,0.445]
["bitfinex","BTCUSD",1724169590700,0.07903481,58956.0,58955.0,0.445]
["bitfinex","BTCUSD",1724169590842,0.09490357,58956.0,58955.0,0.445]
["bitfinex","BTCUSD",1724169591047,0.06955912,58956.0,58955.0,0.445]
["bitfinex","BTCUSD",1724169591288,0.06955912,58956.0,58955.0,0.4895]
["bitfinex","BTCUSD",1724169591493,0.05369036,58956.0,58955.0,0.445]
["bitfinex","BTCUSD",1724169591697,0.05369036,58956.0,58955.0,0.5404]
["bitfinex","BTCUSD",1724169591979,0.05071979,58958.0,58957.0,0.001]
["bitfinex","BTCUSD",1724169592143,0.05071979,58962.0,58958.0,0.093]
["bitfinex","BTCUSD",1724169592349,0.05071979,58963.0,58962.0,0.03403]
["bitfinex","BTCUSD",1724169592521,0.05075343,58964.0,58962.0,0.13403]
["bitfinex","BTCUSD",1724169592719,0.05075343,58964.0,58963.0,0.05703]
["bitfinex","BTCUSD",1724169592900,0.05075343,58964.0,58963.0,0.11801248]
["bitfinex","BTCUSD",1724169593095,0.05075343,58964.0,58963.0,0.21801248]
["bitfinex","BTCUSD",1724169593326,0.05075343,58964.0,58963.0,0.21501248]
["bitfinex","BTCUSD",1724169593693,0.07703326,58965.0,58963.0,0.15203]
["bitfinex","BTCUSD",1724169593871,0.07703326,58965.0,58964.0,0.1]
["bitfinex","BTCUSD",1724169594300,0.07703326,58965.0,58964.0,0.099]
["bitfinex","BTCUSD",1724169594837,0.07703326,58965.0,58964.0,0.151103]
["bitfinex","BTCUSD",1724169594838,0.00090311,58965.0,58964.0,0.151103]
["bitfinex","BTCUSD",1724169595052,0.00090311,58965.0,58964.0,0.244103]
["bitfinex","BTCUSD",1724169595260,0.00090311,58965.0,58964.0,0.2579418]
["bitfinex","BTCUSD",1724169595844,0.00090311,58965.0,58964.0,0.26233333]
["bitfinex","BTCUSD",1724169596091,0.009031,58968.0,58967.0,0.38103]
["bitfinex","BTCUSD",1724169596361,0.009031,58968.0,58967.0,0.67213633]
["bitfinex","BTCUSD",1724169597422,0.009031,58968.0,58967.0,0.68613633]
["bitfinex","BTCUSD",1724169597622,0.009031,58968.0,58967.0,0.70013633]
["bitfinex","BTCUSD",1724169598192,0.009031,58968.0,58967.0,0.62503]
["bitfinex","BTCUSD",1724169599673,0.009031,58968.0,58967.0,0.53203]
["bitfinex","BTCUSD",1724169599871,0.240031,58968.0,58967.0,0.50903]
["bitfinex","BTCUSD",1724169601250,0.241031,58968.0,58967.0,0.15503]
["bitfinex","BTCUSD",1724169601517,0.241031,58968.0,58967.0,0.021]
["bitfinex","BTCUSD",1724169601757,0.48545922,58968.0,58967.0,0.021]
["bitfinex","BTCUSD",1724169602627,0.57825922,58968.0,58967.0,0.021]
["bitfinex","BTCUSD",1724169602830,0.57825922,58968.0,58967.0,0.031]
["bitfinex","BTCUSD",1724169603500,0.48545922,58968.0,58967.0,0.021]
["bitfinex","BTCUSD",1724169603715,0.64905922,58968.0,58967.0,0.021]
["bitfinex","BTCUSD",1724169603931,0.48545922,58968.0,58967.0,0.025]
["bitfinex","BTCUSD",1724169604145,0.48545922,58968.0,58967.0,0.004]
["bitfinex","BTCUSD",1724169604559,0.64905922,58968.0,58967.0,0.009]
["bitfinex","BTCUSD",1724169604766,0.64905922,58968.0,58967.0,0.005]
["bitfinex","BTCUSD",1724169605233,0.81129241,58968.0,58967.0,0.005]
["bitfinex","BTCUSD",1724169605441,1.064237,58948.0,58925.0,0.55688585]
["bitfinex","BTCUSD",1724169605643,1.09280419,58948.0,58925.0,0.55688585]
["bitfinex","BTCUSD",1724169605859,0.82137919,58948.0,58926.0,0.01381534]
["bitfinex","BTCUSD",1724169606090,0.68666719,58948.0,58926.0,0.01381534]
["bitfinex","BTCUSD",1724169606294,0.632,58930.0,58925.0,0.06459431]
["bitfinex","BTCUSD",1724169606526,0.8014,58930.0,58929.0,0.09862326]
["bitfinex","BTCUSD",1724169606731,0.8014,58930.0,58929.0,0.06459326]
["bitfinex","BTCUSD",1724169606929,0.632,58930.0,58929.0,0.06459326]
["bitfinex","BTCUSD",1724169607580,0.631,58930.0,58929.0,0.06459326]
["bitfinex","BTCUSD",1724169607786,0.631,58930.0,58925.0,0.347]
["bitfinex","BTCUSD",1724169608192,0.631,58930.0,58925.0,0.337]
["bitfinex","BTCUSD",1724169608610,0.231,58922.0,58921.0,0.01373029]
["bitfinex","BTCUSD",1724169608813,0.03,58922.0,58921.0,0.01373029]
["bitfinex","BTCUSD",1724169609013,0.03,58922.0,58918.0,0.03403]
["bitfinex","BTCUSD",1724169609641,0.001,58920.0,58918.0,0.04746635]
["bitfinex","BTCUSD",1724169610062,0.2,58921.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169610063,0.631,58904.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169610471,0.631,58904.0,58890.0,0.10472]
["bitfinex","BTCUSD",1724169610863,0.2,58893.0,58892.0,0.00816472]
["bitfinex","BTCUSD",1724169611201,0.2,58893.0,58892.0,0.02165795]
["bitfinex","BTCUSD",1724169611415,0.03,58894.0,58893.0,0.0739]
["bitfinex","BTCUSD",1724169611666,0.201,58899.0,58893.0,0.0739]
["bitfinex","BTCUSD",1724169611878,0.201,58899.0,58894.0,0.001]
["bitfinex","BTCUSD",1724169612081,0.2,58899.0,58894.0,0.001]
["bitfinex","BTCUSD",1724169612299,0.2,58905.0,58898.0,0.001]
["bitfinex","BTCUSD",1724169612499,0.031,58907.0,58900.0,0.095]
["bitfinex","BTCUSD",1724169612734,0.003,58904.0,58900.0,0.095]
["bitfinex","BTCUSD",1724169612922,0.003,58904.0,58900.0,0.03403]
["bitfinex","BTCUSD",1724169612923,0.58319154,58903.0,58900.0,0.03403]
["bitfinex","BTCUSD",1724169613141,0.58319154,58903.0,58892.0,0.00816472]
["bitfinex","BTCUSD",1724169613142,0.001,58893.0,58892.0,0.00816472]
["bitfinex","BTCUSD",1724169613573,0.001,58893.0,58892.0,0.01216472]
["bitfinex","BTCUSD",1724169613782,0.001,58893.0,58892.0,0.00816472]
["bitfinex","BTCUSD",1724169614834,0.001,58893.0,58892.0,0.53596472]
["bitfinex","BTCUSD",1724169615061,0.001,58893.0,58892.0,0.63596472]
["bitfinex","BTCUSD",1724169615474,0.001,58893.0,58892.0,0.54906472]
["bitfinex","BTCUSD",1724169615680,0.001,58893.0,58892.0,0.11516472]
["bitfinex","BTCUSD",1724169616102,0.00452291,58893.0,58892.0,0.01116472]
["bitfinex","BTCUSD",1724169616727,0.00452291,58893.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169616728,0.001,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169618140,0.002,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169618342,0.00452291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169618548,0.002,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169619176,0.00452291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169619806,0.00552291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169620004,0.002,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169620252,0.00452291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169620391,0.00852291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169620760,0.00652291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169620963,0.00752291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169621088,0.005,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169621300,0.00652291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169621502,0.00852291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169621709,0.00652291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169621926,0.004,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169622127,0.00652291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169622824,0.00852291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169623030,0.00652291,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169623234,0.002,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169623431,0.202,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169624549,0.201,58891.0,58890.0,0.00822]
["bitfinex","BTCUSD",1724169624897,0.201,58891.0,58890.0,0.01022]
["bitfinex","BTCUSD",1724169625297,0.202,58891.0,58890.0,0.01222]
["bitfinex","BTCUSD",1724169625705,0.20352291,58891.0,58890.0,0.01222]
["bitfinex","BTCUSD",1724169625911,0.201,58891.0,58890.0,0.01222]
["bitfinex","BTCUSD",1724169626292,0.202,58891.0,58890.0,0.01222]
["bitfinex","BTCUSD",1724169626698,0.202,58891.0,58890.0,0.00172447]
["bitfinex","BTCUSD",1724169626920,0.401,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169627336,0.402,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169627910,0.1259,58894.0,58889.0,0.0972]
["bitfinex","BTCUSD",1724169627911,0.001,58890.0,58889.0,0.0972]
["bitfinex","BTCUSD",1724169628123,0.001,58890.0,58889.0,0.23123]
["bitfinex","BTCUSD",1724169628124,0.401,58890.0,58889.0,0.23123]
["bitfinex","BTCUSD",1724169628514,0.002,58889.0,58888.0,0.0122]
["bitfinex","BTCUSD",1724169628723,0.002,58889.0,58888.0,0.0162]
["bitfinex","BTCUSD",1724169629080,0.002,58889.0,58888.0,0.0122]
["bitfinex","BTCUSD",1724169629282,0.002,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169629952,0.001,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169630170,0.002,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169631525,0.00452291,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169632079,0.07792291,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169632242,0.16582291,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169632649,0.1623,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169632849,0.0889,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169633236,0.002,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169633437,0.006,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169633612,0.002,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169634000,0.001,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169634400,0.003,58889.0,58888.0,0.0082]
["bitfinex","BTCUSD",1724169634800,0.003,58889.0,58888.0,0.14562588]
["bitfinex","BTCUSD",1724169634977,0.001,58893.0,58888.0,0.26592588]
["bitfinex","BTCUSD",1724169635370,0.001,58893.0,58888.0,0.26053]
["bitfinex","BTCUSD",1724169635856,0.001,58889.0,58888.0,0.1082]
["bitfinex","BTCUSD",1724169636058,0.002,58889.0,58888.0,0.0172]
["bitfinex","BTCUSD",1724169636261,0.002,58889.0,58888.0,0.1172]
["bitfinex","BTCUSD",1724169636467,0.001,58889.0,58888.0,0.1172]
["bitfinex","BTCUSD",1724169636668,0.002,58889.0,58888.0,0.1262]
["bitfinex","BTCUSD",1724169636844,0.4,58890.0,58885.0,0.0945]
["bitfinex","BTCUSD",1724169636845,0.231,58886.0,58885.0,0.0945]
["bitfinex","BTCUSD",1724169637062,0.001,58882.0,58881.0,0.0908]
["bitfinex","BTCUSD",1724169637315,0.001,58882.0,58881.0,0.12483]
["bitfinex","BTCUSD",1724169637524,0.001,58882.0,58879.0,0.4339]
["bitfinex","BTCUSD",1724169637525,0.231,58879.0,58878.0,0.0874]
["bitfinex","BTCUSD",1724169637964,0.03,58879.0,58878.0,0.0874]
["bitfinex","BTCUSD",1724169638166,0.03,58879.0,58878.0,0.12143]
["bitfinex","BTCUSD",1724169638374,0.031,58879.0,58878.0,0.0874]
["bitfinex","BTCUSD",1724169638567,0.031,58879.0,58878.0,0.02344096]
["bitfinex","BTCUSD",1724169638973,0.031,58879.0,58878.0,0.01]
["bitfinex","BTCUSD",1724169639121,0.032,58879.0,58878.0,0.018]
["bitfinex","BTCUSD",1724169639781,0.033,58879.0,58878.0,0.018]
["bitfinex","BTCUSD",1724169639987,0.034,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169641263,0.033,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169641494,0.032,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169641726,0.032,58879.0,58878.0,0.1206]
["bitfinex","BTCUSD",1724169641929,0.032,58879.0,58878.0,0.2173]
["bitfinex","BTCUSD",1724169642047,0.002,58879.0,58878.0,0.36712592]
["bitfinex","BTCUSD",1724169642499,0.002,58879.0,58878.0,0.36812592]
["bitfinex","BTCUSD",1724169642706,0.002,58879.0,58878.0,0.35572625]
["bitfinex","BTCUSD",1724169642911,0.002,58879.0,58878.0,0.36980339]
["bitfinex","BTCUSD",1724169643078,0.03,58885.0,58884.0,0.0935]
["bitfinex","BTCUSD",1724169643280,0.00090421,58893.0,58884.0,0.0935]
["bitfinex","BTCUSD",1724169643281,0.03090421,58893.0,58888.0,0.001]
["bitfinex","BTCUSD",1724169643522,0.03090421,58893.0,58891.0,0.4329]
["bitfinex","BTCUSD",1724169644083,0.03090421,58893.0,58892.0,0.1889]
["bitfinex","BTCUSD",1724169645146,0.03090421,58893.0,58892.0,0.1879]
["bitfinex","BTCUSD",1724169645393,0.03090421,58893.0,58892.0,0.20152046]
["bitfinex","BTCUSD",1724169645574,0.03090421,58893.0,58892.0,0.0889]
["bitfinex","BTCUSD",1724169645575,0.03190421,58893.0,58892.0,0.0889]
["bitfinex","BTCUSD",1724169645772,0.03190421,58893.0,58884.0,0.5307]
["bitfinex","BTCUSD",1724169645773,0.03,58886.0,58884.0,0.5307]
["bitfinex","BTCUSD",1724169645977,0.03,58886.0,58885.0,0.05703]
["bitfinex","BTCUSD",1724169646112,0.03,58886.0,58885.0,0.15093]
["bitfinex","BTCUSD",1724169646721,0.00290421,58893.0,58885.0,0.15532602]
["bitfinex","BTCUSD",1724169646722,0.00090421,58893.0,58885.0,0.15532602]
["bitfinex","BTCUSD",1724169646980,0.00090421,58893.0,58891.0,0.4339]
["bitfinex","BTCUSD",1724169647149,0.00090421,58893.0,58892.0,0.1133]
["bitfinex","BTCUSD",1724169647370,0.00090421,58893.0,58892.0,0.1123]
["bitfinex","BTCUSD",1724169647566,0.00090421,58893.0,58892.0,0.2123]
["bitfinex","BTCUSD",1724169648016,0.00090421,58893.0,58892.0,0.35341573]
["bitfinex","BTCUSD",1724169648263,0.00090421,58893.0,58892.0,0.35441573]
["bitfinex","BTCUSD",1724169648451,0.00090421,58893.0,58892.0,0.40288047]
["bitfinex","BTCUSD",1724169648804,0.00190421,58893.0,58892.0,0.41088047]
["bitfinex","BTCUSD",1724169649211,0.00090421,58893.0,58892.0,0.40288047]
["bitfinex","BTCUSD",1724169649418,0.03,58914.0,58908.0,0.001]
["bitfinex","BTCUSD",1724169649624,0.03,58922.0,58915.0,0.03503]
["bitfinex","BTCUSD",1724169649819,0.03,58922.0,58916.0,0.00339415]
["bitfinex","BTCUSD",1724169650017,0.03,58922.0,58916.0,0.02639415]
["bitfinex","BTCUSD",1724169650396,0.08019502,58928.0,58921.0,0.4339]
["bitfinex","BTCUSD",1724169650618,0.032,58928.0,58922.0,0.023]
["bitfinex","BTCUSD",1724169651001,0.03,58928.0,58923.0,0.0888]
["bitfinex","BTCUSD",1724169651207,0.03,58928.0,58924.0,0.023]
["bitfinex","BTCUSD",1724169651404,0.03,58928.0,58924.0,0.03203]
["bitfinex","BTCUSD",1724169651589,0.03,58928.0,58925.0,0.07559372]
["bitfinex","BTCUSD",1724169651786,0.03,58928.0,58926.0,0.03403]
["bitfinex","BTCUSD",1724169652415,0.03,58928.0,58924.0,0.11315112]
["bitfinex","BTCUSD",1724169652615,0.002,58926.0,58924.0,0.11315112]
["bitfinex","BTCUSD",1724169652815,0.031,58928.0,58924.0,0.11315112]
["bitfinex","BTCUSD",1724169652816,0.03,58928.0,58924.0,0.11315112]
["bitfinex","BTCUSD",1724169653066,0.034,58928.0,58926.0,0.008]
["bitfinex","BTCUSD",1724169653271,0.033,58928.0,58926.0,0.008]
["bitfinex","BTCUSD",1724169653472,0.033,58928.0,58924.0,0.11315112]
["bitfinex","BTCUSD",1724169653473,0.034,58928.0,58924.0,0.11315112]
["bitfinex","BTCUSD",1724169653828,0.036,58928.0,58924.0,0.12115112]
["bitfinex","BTCUSD",1724169654038,0.002,58927.0,58924.0,0.11315112]
["bitfinex","BTCUSD",1724169654247,0.002,58927.0,58924.0,0.1]
["bitfinex","BTCUSD",1724169654449,0.002,58927.0,58926.0,0.005]
["bitfinex","BTCUSD",1724169654657,0.08342394,58928.0,58926.0,0.005]
["bitfinex","BTCUSD",1724169654658,0.035,58928.0,58926.0,0.005]
["bitfinex","BTCUSD",1724169655066,0.002,58927.0,58926.0,0.005]
["bitfinex","BTCUSD",1724169655680,0.003,58927.0,58926.0,0.006]
["bitfinex","BTCUSD",1724169656370,0.002,58927.0,58926.0,0.006]
["bitfinex","BTCUSD",1724169656569,0.003,58927.0,58926.0,0.006]
["bitfinex","BTCUSD",1724169656785,0.004,58927.0,58926.0,0.006]
["bitfinex","BTCUSD",1724169656995,0.003,58927.0,58926.0,0.006]
["bitfinex","BTCUSD",1724169657219,0.005,58927.0,58926.0,0.013]
["bitfinex","BTCUSD",1724169657423,0.005,58927.0,58926.0,0.006]
["bitfinex","BTCUSD",1724169657629,0.202,58924.0,58922.0,0.01359937]
["bitfinex","BTCUSD",1724169657836,0.001,58927.0,58922.0,0.01359937]
["bitfinex","BTCUSD",1724169658009,0.001,58927.0,58919.0,0.13403]
["bitfinex","BTCUSD",1724169658010,0.03,58920.0,58919.0,0.13403]
["bitfinex","BTCUSD",1724169658442,0.03,58920.0,58919.0,0.14768604]
["bitfinex","BTCUSD",1724169658774,0.03,58920.0,58919.0,0.04768604]
["bitfinex","BTCUSD",1724169659649,0.034,58920.0,58919.0,0.028]
["bitfinex","BTCUSD",1724169659851,0.035,58920.0,58919.0,0.014]
["bitfinex","BTCUSD",1724169660339,0.035,58920.0,58879.0,0.03742632]
["bitfinex","BTCUSD",1724169660340,0.631,58889.0,58879.0,0.03742632]
["bitfinex","BTCUSD",1724169660552,0.031,58889.0,58888.0,0.01413169]
["bitfinex","BTCUSD",1724169660765,0.033,58889.0,58888.0,0.000822]
["bitfinex","BTCUSD",1724169661588,0.1252,58889.0,58888.0,0.000822]
["bitfinex","BTCUSD",1724169662265,0.1282,58889.0,58888.0,0.000822]
["bitfinex","BTCUSD",1724169662447,0.034,58889.0,58888.0,0.000822]
["bitfinex","BTCUSD",1724169662658,0.035,58889.0,58888.0,0.000822]
["bitfinex","BTCUSD",1724169662879,0.036,58889.0,58888.0,0.000822]
["bitfinex","BTCUSD",1724169663273,0.033,58889.0,58888.0,0.000822]
["bitfinex","BTCUSD",1724169663519,0.033,58889.0,58888.0,0.095722]
["bitfinex","BTCUSD",1724169663935,0.03,58889.0,58888.0,0.095722]
["bitfinex","BTCUSD",1724169664587,0.034,58889.0,58888.0,0.10917869]
["bitfinex","BTCUSD",1724169664996,0.03,58889.0,58888.0,0.10917869]
["bitfinex","BTCUSD",1724169665216,0.03,58897.0,58888.0,0.20563616]
["bitfinex","BTCUSD",1724169665435,0.001,58899.0,58892.0,0.4339]
["bitfinex","BTCUSD",1724169665643,0.2,58900.0,58893.0,0.19316356]
["bitfinex","BTCUSD",1724169665853,0.03,58903.0,58900.0,0.0884]
["bitfinex","BTCUSD",1724169666073,0.03,58903.0,58901.0,0.07656231]
["bitfinex","BTCUSD",1724169666279,0.03,58903.0,58901.0,0.1739]
["bitfinex","BTCUSD",1724169667302,0.03,58903.0,58902.0,0.00266243]
["bitfinex","BTCUSD",1724169667527,0.03,58903.0,58901.0,0.18513687]
["bitfinex","BTCUSD",1724169668773,0.03,58903.0,58901.0,0.22016687]
["bitfinex","BTCUSD",1724169669178,0.001,58903.0,58901.0,0.21916687]
["bitfinex","BTCUSD",1724169669398,0.001,58903.0,58901.0,0.29731356]
["bitfinex","BTCUSD",1724169669399,0.002,58903.0,58901.0,0.29731356]
["bitfinex","BTCUSD",1724169669595,0.002,58903.0,58902.0,0.1184]
["bitfinex","BTCUSD",1724169669800,0.002,58903.0,58902.0,0.2184]
["bitfinex","BTCUSD",1724169670004,0.003,58903.0,58902.0,0.25343]
["bitfinex","BTCUSD",1724169670223,0.003,58903.0,58902.0,0.33143511]
["bitfinex","BTCUSD",1724169670428,0.002,58903.0,58902.0,0.33143511]
["bitfinex","BTCUSD",1724169670636,0.002,58903.0,58902.0,0.40553511]
["bitfinex","BTCUSD",1724169670854,0.003,58903.0,58902.0,0.40553511]
["bitfinex","BTCUSD",1724169671297,0.002,58903.0,58902.0,0.40553511]
["bitfinex","BTCUSD",1724169671510,0.00090421,58920.0,58909.0,0.002]
["bitfinex","BTCUSD",1724169671725,0.49229154,58916.0,58914.0,0.03403]
["bitfinex","BTCUSD",1724169671934,0.00190421,58920.0,58916.0,0.03403]
["bitfinex","BTCUSD",1724169672141,0.00190421,58920.0,58916.0,0.03303]
["bitfinex","BTCUSD",1724169672362,0.00290421,58920.0,58916.0,0.03303]
["bitfinex","BTCUSD",1724169672565,0.00090421,58920.0,58916.0,0.03303]
["bitfinex","BTCUSD",1724169672777,0.00090421,58920.0,58914.0,0.1]
["bitfinex","BTCUSD",1724169672778,0.031,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1724169672998,0.001,58916.0,58905.0,0.03]
["bitfinex","BTCUSD",1724169672999,0.03,58909.0,58905.0,0.03]
["bitfinex","BTCUSD",1724169673203,0.001,58906.0,58905.0,0.04691563]
["bitfinex","BTCUSD",1724169673406,0.031,58903.0,58902.0,0.01694571]
["bitfinex","BTCUSD",1724169673628,0.03,58903.0,58902.0,0.01694571]
["bitfinex","BTCUSD",1724169673823,0.03,58903.0,58902.0,0.03403]
["bitfinex","BTCUSD",1724169674232,0.031,58903.0,58902.0,0.03403]
["bitfinex","BTCUSD",1724169674457,0.03,58891.0,58880.0,0.4339]
["bitfinex","BTCUSD",1724169674687,0.001,58889.0,58877.0,0.141189]
["bitfinex","BTCUSD",1724169674941,0.001,58889.0,58883.0,0.01643772]
["bitfinex","BTCUSD",1724169674942,0.003,58889.0,58883.0,0.01643772]
["bitfinex","BTCUSD",1724169675158,0.004,58889.0,58883.0,0.01643772]
["bitfinex","BTCUSD",1724169675370,0.004,58889.0,58878.0,0.04]
["bitfinex","BTCUSD",1724169675371,0.40824515,58889.0,58878.0,0.04]
["bitfinex","BTCUSD",1724169675617,0.58094515,58889.0,58878.0,0.01]
["bitfinex","BTCUSD",1724169675830,0.23,58879.0,58878.0,0.01]
["bitfinex","BTCUSD",1724169676243,0.233,58879.0,58878.0,0.01]
["bitfinex","BTCUSD",1724169676646,0.23,58879.0,58878.0,0.01]
["bitfinex","BTCUSD",1724169677064,0.233,58879.0,58878.0,0.01]
["bitfinex","BTCUSD",1724169677268,0.234,58879.0,58878.0,0.01]
["bitfinex","BTCUSD",1724169677496,0.231,58879.0,58878.0,0.01]
["bitfinex","BTCUSD",1724169677869,0.232,58879.0,58878.0,0.015]
["bitfinex","BTCUSD",1724169678073,0.231,58879.0,58878.0,0.015]
["bitfinex","BTCUSD",1724169678281,0.031,58879.0,58878.0,0.015]
["bitfinex","BTCUSD",1724169678608,0.032,58879.0,58878.0,0.015]
["bitfinex","BTCUSD",1724169678850,0.032,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169679191,0.033,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169679431,0.035,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169680174,0.036,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169680325,1.036,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169680531,1.233,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169680696,1.235,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169681210,1.233,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169681954,1.235,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169682108,1.236,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169682308,1.232,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169682532,1.032,58879.0,58878.0,0.1215]
["bitfinex","BTCUSD",1724169682741,1.035,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169682984,1.235,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169683192,1.236,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169683743,1.233,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169684127,1.236,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169684327,1.233,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169684532,1.236,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1724169684732,1.236,58879.0,58878.0,0.024776]
["bitfinex","BTCUSD",1724169684936,1.233,58879.0,58878.0,0.024776]
["bitfinex","BTCUSD",1724169686597,1.235,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169687154,1.236,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169687475,1.233,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169688129,1.235,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169688348,1.233,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169689086,1.235,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169689516,1.236,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169689919,1.233,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169690125,1.3296,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169690322,1.3306,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169690529,1.236,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169692438,1.232,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169692619,1.233,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169692857,1.636,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169693613,1.633,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169693897,1.636,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169698277,1.7986,58879.0,58878.0,0.025598]
["bitfinex","BTCUSD",1724169698582,1.7986,58879.0,58872.0,0.10822]
["bitfinex","BTCUSD",1724169698583,0.233,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169698929,0.23,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169699081,0.233,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169699286,0.234,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169699882,0.235,58873.0,58872.0,0.02222]
["bitfinex","BTCUSD",1724169700100,0.236,58873.0,58872.0,0.02722]
["bitfinex","BTCUSD",1724169700682,0.7293,58873.0,58872.0,0.02722]
["bitfinex","BTCUSD",1724169700893,0.8016,58873.0,58872.0,0.02722]
["bitfinex","BTCUSD",1724169701539,0.8006,58873.0,58872.0,0.02222]
["bitfinex","BTCUSD",1724169701756,0.7996,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169701961,0.84951836,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169702578,0.7996,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169702777,0.03,58873.0,58872.0,0.10142]
["bitfinex","BTCUSD",1724169702990,0.636,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169703396,0.633,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169703598,0.631,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169703799,0.638,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169704187,0.633,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169704391,0.7064,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169704595,0.7104,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169705367,0.7948,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169706642,0.637,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169707196,0.634,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169707393,0.636,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169707752,0.23,58873.0,58872.0,0.09912]
["bitfinex","BTCUSD",1724169708663,0.23,58873.0,58872.0,0.13315]
["bitfinex","BTCUSD",1724169708868,0.633,58873.0,58872.0,0.04225]
["bitfinex","BTCUSD",1724169709261,0.7036,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169709465,0.631,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169709888,0.634,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169710341,0.631,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169710924,0.633,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169711126,0.634,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169711328,0.635,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169711948,0.7226,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169712713,0.631,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169713083,0.633,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169713295,0.635,58873.0,58872.0,0.00822]
["bitfinex","BTCUSD",1724169713507,0.0747,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169713694,0.47708932,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169713892,0.45166328,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169714452,0.004,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169714854,0.001,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169715252,0.63,58873.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169715456,0.001,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169715659,0.63,58873.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169715864,0.1628,58872.0,58871.0,1.51361553]
["bitfinex","BTCUSD",1724169716217,0.003,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169716416,0.05406997,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169716663,0.004,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169716839,0.009,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169716993,0.006,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169717197,0.001,58872.0,58871.0,1.58260737]
["bitfinex","BTCUSD",1724169717803,0.001,58872.0,58871.0,2.08950737]
["bitfinex","BTCUSD",1724169717997,1.20090311,58879.0,58871.0,2.08950737]
["bitfinex","BTCUSD",1724169717998,0.001,58876.0,58871.0,2.22353737]
["bitfinex","BTCUSD",1724169718257,0.03,58874.0,58872.0,0.1]
["bitfinex","BTCUSD",1724169719784,0.052,58874.0,58872.0,0.1]
["bitfinex","BTCUSD",1724169719943,0.05,58874.0,58872.0,0.1]
["bitfinex","BTCUSD",1724169720348,0.10115365,58874.0,58873.0,0.03403]
["bitfinex","BTCUSD",1724169720552,0.10315365,58874.0,58873.0,0.03403]
["bitfinex","BTCUSD",1724169720759,0.10315365,58874.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169720760,0.204,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169720958,0.32972468,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169721158,0.59004327,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169721391,0.46431859,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169724088,0.46531859,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169724465,0.61619113,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169724698,0.61519113,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169724914,0.46231859,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169725105,0.46431859,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169725305,0.46131859,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169725510,0.60287254,58874.0,58872.0,0.10743]
["bitfinex","BTCUSD",1724169725511,0.05,58874.0,58872.0,0.10743]
["bitfinex","BTCUSD",1724169725804,0.1006017,58873.0,58872.0,0.10743]
["bitfinex","BTCUSD",1724169725980,0.1006017,58873.0,58872.0,0.29523]
["bitfinex","BTCUSD",1724169725981,0.05030434,58873.0,58872.0,0.29523]
["bitfinex","BTCUSD",1724169726184,0.10030434,58874.0,58872.0,0.29523]
["bitfinex","BTCUSD",1724169726387,0.10030434,58874.0,58873.0,0.13403]
["bitfinex","BTCUSD",1724169726587,0.05,58874.0,58873.0,0.13403]
["bitfinex","BTCUSD",1724169727004,0.10029984,58874.0,58873.0,0.13403]
["bitfinex","BTCUSD",1724169727197,0.41434767,58874.0,58873.0,0.03403]
["bitfinex","BTCUSD",1724169727480,0.003,58873.0,58872.0,0.1]
["bitfinex","BTCUSD",1724169727682,0.26374597,58873.0,58872.0,0.1]
["bitfinex","BTCUSD",1724169727882,0.3894981,58873.0,58872.0,0.1]
["bitfinex","BTCUSD",1724169728400,0.3854981,58873.0,58872.0,0.1]
["bitfinex","BTCUSD",1724169728656,0.25974597,58873.0,58872.0,0.1]
["bitfinex","BTCUSD",1724169728890,0.25974597,58873.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169728891,0.002,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169729101,0.07843634,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169729391,0.004,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169729592,0.14546902,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169729799,0.2768352,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169730004,0.2788352,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169730228,0.80458733,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169730434,0.67747396,58872.0,58871.0,1.49710737]
["bitfinex","BTCUSD",1724169730839,0.67747396,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169731041,0.81378154,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169731194,0.82951435,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169731396,0.73739922,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169731647,0.67848988,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169731850,0.82856945,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169732050,0.82656945,58872.0,58871.0,1.49910737]
["bitfinex","BTCUSD",1724169732247,0.82656945,58872.0,58871.0,1.58870737]
["bitfinex","BTCUSD",1724169732497,0.67548988,58872.0,58871.0,1.58870737]
["bitfinex","BTCUSD",1724169733129,0.27548988,58872.0,58871.0,1.58870737]
["bitfinex","BTCUSD",1724169733372,0.2745019,58872.0,58871.0,1.65310737]
["bitfinex","BTCUSD",1724169733606,0.2745019,58872.0,58871.0,1.75310737]
["bitfinex","BTCUSD",1724169733812,0.01674483,58872.0,58871.0,1.78713737]
["bitfinex","BTCUSD",1724169734018,0.001,58872.0,58871.0,1.78713737]
["bitfinex","BTCUSD",1724169734220,0.001,58872.0,58871.0,1.80307364]
["bitfinex","BTCUSD",1724169734531,0.10080226,58876.0,58871.0,1.80307364]
["bitfinex","BTCUSD",1724169734532,0.00090311,58878.0,58877.0,0.001]
["bitfinex","BTCUSD",1724169734726,0.10170647,58889.0,58871.0,1.80202242]
["bitfinex","BTCUSD",1724169734727,0.03,58895.0,58890.0,0.03403]
["bitfinex","BTCUSD",1724169734927,0.03,58895.0,58894.0,0.4348]
["bitfinex","BTCUSD",1724169735132,0.12600012,58906.0,58894.0,0.4348]
["bitfinex","BTCUSD",1724169735133,0.10080226,58907.0,58898.0,0.03403]
["bitfinex","BTCUSD",1724169735361,0.002,58913.0,58905.0,0.03403]
["bitfinex","BTCUSD",1724169735362,0.01575804,58906.0,58905.0,0.03403]
["bitfinex","BTCUSD",1724169735555,0.03,58908.0,58905.0,0.21613]
["bitfinex","BTCUSD",1724169735767,0.2,58914.0,58906.0,0.1478]
["bitfinex","BTCUSD",1724169735768,0.23,58914.0,58906.0,0.1478]
["bitfinex","BTCUSD",1724169735916,0.03,58912.0,58911.0,0.4348]
["bitfinex","BTCUSD",1724169736123,0.03,58912.0,58911.0,0.1]
["bitfinex","BTCUSD",1724169736348,0.00090421,58920.0,58911.0,0.1]
["bitfinex","BTCUSD",1724169736559,0.001,58919.0,58912.0,0.191]
["bitfinex","BTCUSD",1724169736705,0.001,58919.0,58912.0,0.19]
["bitfinex","BTCUSD",1724169736923,0.00290421,58920.0,58912.0,0.19]
["bitfinex","BTCUSD",1724169736924,0.00090421,58920.0,58913.0,0.0675]
["bitfinex","BTCUSD",1724169737132,0.00090421,58920.0,58914.0,0.03403]
["bitfinex","BTCUSD",1724169737464,0.00090421,58920.0,58916.0,0.03303]
["bitfinex","BTCUSD",1724169737662,0.00190421,58920.0,58918.0,0.03203]
["bitfinex","BTCUSD",1724169737908,0.001,58919.0,58918.0,0.03203]
["bitfinex","BTCUSD",1724169738685,0.001,58919.0,58915.0,0.03203]
["bitfinex","BTCUSD",1724169738864,0.032,58916.0,58914.0,0.004]
["bitfinex","BTCUSD",1724169739066,0.03,58916.0,58914.0,0.004]
["bitfinex","BTCUSD",1724169739274,0.031,58916.0,58914.0,0.004]
["bitfinex","BTCUSD",1724169739684,0.032,58916.0,58914.0,0.0822]
["bitfinex","BTCUSD",1724169740303,0.032,58916.0,58914.0,0.0782]
["bitfinex","BTCUSD",1724169740856,0.001,58915.0,58914.0,0.0782]
["bitfinex","BTCUSD",1724169741059,0.03,58910.0,58909.0,0.1]
["bitfinex","BTCUSD",1724169741261,0.03,58910.0,58909.0,0.0784]
["bitfinex","BTCUSD",1724169741670,0.03,58910.0,58909.0,0.10306]
["bitfinex","BTCUSD",1724169741873,0.03,58910.0,58909.0,0.22606]
["bitfinex","BTCUSD",1724169742205,0.03,58917.0,58909.0,0.26009]
["bitfinex","BTCUSD",1724169742407,0.03,58917.0,58911.0,0.08]
["bitfinex","BTCUSD",1724169742608,0.001,58915.0,58911.0,0.11403]
["bitfinex","BTCUSD",1724169742994,0.002,58915.0,58912.0,0.1]
["bitfinex","BTCUSD",1724169743565,0.001,58914.0,58912.0,0.099]
["bitfinex","BTCUSD",1724169743767,0.002,58916.0,58912.0,0.099]
["bitfinex","BTCUSD",1724169743969,0.032,58917.0,58912.0,0.099]
["bitfinex","BTCUSD",1724169744334,0.001,58915.0,58912.0,0.107]
["bitfinex","BTCUSD",1724169744535,0.001,58914.0,58912.0,0.107]
["bitfinex","BTCUSD",1724169744739,0.001,58913.0,58912.0,0.099]
["bitfinex","BTCUSD",1724169744918,0.004,58913.0,58912.0,0.099]
["bitfinex","BTCUSD",1724169745152,0.004,58913.0,58912.0,0.008]
["bitfinex","BTCUSD",1724169745351,0.001,58913.0,58912.0,0.008]
["bitfinex","BTCUSD",1724169745961,0.201,58914.0,58912.0,0.008]
["bitfinex","BTCUSD",1724169746171,0.001,58916.0,58913.0,0.0188]
["bitfinex","BTCUSD",1724169746368,0.003,58916.0,58912.0,0.108]
["bitfinex","BTCUSD",1724169746586,0.033,58917.0,58911.0,0.08]
["bitfinex","BTCUSD",1724169746787,0.03,58917.0,58911.0,0.08]
["bitfinex","BTCUSD",1724169747027,0.001,58914.0,58912.0,0.031403]
["bitfinex","BTCUSD",1724169747590,0.001,58914.0,58912.0,0.11]
["bitfinex","BTCUSD",1724169747985,0.03,58917.0,58912.0,0.1]
["bitfinex","BTCUSD",1724169748377,0.002,58916.0,58912.0,0.11]
["bitfinex","BTCUSD",1724169748814,0.001,58916.0,58912.0,0.11]
["bitfinex","BTCUSD",1724169749010,0.003,58916.0,58912.0,0.13099061]
["bitfinex","BTCUSD",1724169749159,0.001,58916.0,58912.0,0.13099061]
["bitfinex","BTCUSD",1724169749568,0.03,58917.0,58912.0,0.12099061]
["bitfinex","BTCUSD",1724169749808,0.03,58917.0,58913.0,0.03403]
["bitfinex","BTCUSD",1724169750014,0.031,58917.0,58915.0,0.03403]
["bitfinex","BTCUSD",1724169750344,0.031,58917.0,58914.0,0.0842]
["bitfinex","BTCUSD",1724169750345,0.001,58917.0,58916.0,0.18243]
["bitfinex","BTCUSD",1724169750543,0.00090421,58920.0,58916.0,0.229573]
["bitfinex","BTCUSD",1724169750755,0.00090421,58920.0,58919.0,0.61823]
["bitfinex","BTCUSD",1724169750959,0.00090421,58920.0,58919.0,0.61723]
["bitfinex","BTCUSD",1724169751160,0.00090421,58920.0,58919.0,0.78163664]
["bitfinex","BTCUSD",1724169751364,0.009031,58933.0,58919.0,0.78163664]
["bitfinex","BTCUSD",1724169751365,0.009031,58933.0,58932.0,0.61723]
["bitfinex","BTCUSD",1724169751581,0.009031,58933.0,58932.0,0.74023]
["bitfinex","BTCUSD",1724169751784,0.009031,58933.0,58932.0,0.35225331]
["bitfinex","BTCUSD",1724169751988,0.009031,58933.0,58932.0,0.30543]
["bitfinex","BTCUSD",1724169752393,0.003,58954.0,58937.0,0.03403]
["bitfinex","BTCUSD",1724169752597,0.0002,58959.0,58937.0,0.329313]
["bitfinex","BTCUSD",1724169752815,0.0002,58959.0,58939.0,0.03403]
["bitfinex","BTCUSD",1724169753026,0.0002,58959.0,58947.0,0.46883]
["bitfinex","BTCUSD",1724169753226,0.0002,58959.0,58958.0,0.5808]
["bitfinex","BTCUSD",1724169753431,0.0002,58959.0,58958.0,0.7028]
["bitfinex","BTCUSD",1724169753636,0.0002,58959.0,58958.0,0.73683]
["bitfinex","BTCUSD",1724169755100,0.0012,58959.0,58958.0,0.74683]
["bitfinex","BTCUSD",1724169755479,0.00904201,58962.0,58958.0,0.16703]
["bitfinex","BTCUSD",1724169755689,0.00904201,58962.0,58961.0,0.18693]
["bitfinex","BTCUSD",1724169755909,0.00904201,58962.0,58961.0,0.30993]
["bitfinex","BTCUSD",1724169756294,0.00902001,58975.0,58961.0,0.30993]
["bitfinex","BTCUSD",1724169756295,0.00902001,58975.0,58963.0,0.03403]
["bitfinex","BTCUSD",1724169756620,0.00902001,58975.0,58967.0,0.61933]
["bitfinex","BTCUSD",1724169756812,0.00902001,58975.0,58967.0,0.781263]
["bitfinex","BTCUSD",1724169757042,0.00902001,58975.0,58967.0,0.804263]
["bitfinex","BTCUSD",1724169757462,0.010031,58968.0,58967.0,0.804263]
["bitfinex","BTCUSD",1724169758117,0.009031,58968.0,58967.0,0.804263]
["bitfinex","BTCUSD",1724169758340,0.010031,58968.0,58967.0,0.818263]
["bitfinex","BTCUSD",1724169758542,0.00902001,58975.0,58969.0,0.03403]
["bitfinex","BTCUSD",1724169758747,0.00902001,58975.0,58974.0,0.46883]
["bitfinex","BTCUSD",1724169758980,0.00902001,58975.0,58974.0,0.74193]
["bitfinex","BTCUSD",1724169759613,0.00902001,58975.0,58974.0,0.59183]
["bitfinex","BTCUSD",1724169759826,0.00902001,58975.0,58959.0,0.1439564]
["bitfinex","BTCUSD",1724169759827,0.1532,58971.0,58931.0,0.079]
["bitfinex","BTCUSD",1724169760040,0.03,58941.0,58932.0,0.50674154]
["bitfinex","BTCUSD",1724169760258,0.03,58941.0,58932.0,0.01445]
["bitfinex","BTCUSD",1724169760466,0.4,58955.0,58932.0,0.01445]
["bitfinex","BTCUSD",1724169760467,0.03,58961.0,58932.0,0.44925]
["bitfinex","BTCUSD",1724169760672,0.89429154,58969.0,58932.0,0.44925]
["bitfinex","BTCUSD",1724169760673,0.49229154,58964.0,58934.0,0.0781]
["bitfinex","BTCUSD",1724169760896,0.031,58963.0,58946.0,0.4348]
["bitfinex","BTCUSD",1724169761063,0.001,58961.0,58947.0,0.12158]
["bitfinex","BTCUSD",1724169761273,0.03,58963.0,58947.0,0.12158]
["bitfinex","BTCUSD",1724169761530,0.03,58963.0,58948.0,0.0662]
["bitfinex","BTCUSD",1724169761768,0.03,58963.0,58949.0,0.023]
["bitfinex","BTCUSD",1724169762019,0.3525,58971.0,58949.0,0.023]
["bitfinex","BTCUSD",1724169762020,0.003,58974.0,58960.0,0.4348]
["bitfinex","BTCUSD",1724169762249,0.003,58974.0,58962.0,0.1455]
["bitfinex","BTCUSD",1724169762250,0.49229154,58969.0,58962.0,0.1455]
["bitfinex","BTCUSD",1724169762474,0.003,58971.0,58963.0,0.123]
["bitfinex","BTCUSD",1724169762674,0.03,58972.0,58964.0,0.08033]
["bitfinex","BTCUSD",1724169762884,0.03,58972.0,58963.0,0.123]
["bitfinex","BTCUSD",1724169762885,0.03,58972.0,58965.0,0.023]
["bitfinex","BTCUSD",1724169763336,0.003,58974.0,58964.0,0.023]
["bitfinex","BTCUSD",1724169764131,0.003,58974.0,58965.0,0.007]
["bitfinex","BTCUSD",1724169764335,0.003,58974.0,58966.0,0.023]
["bitfinex","BTCUSD",1724169764549,0.003902,58974.0,58966.0,0.023]
["bitfinex","BTCUSD",1724169764736,0.003902,58974.0,58967.0,0.0123]
["bitfinex","BTCUSD",1724169764959,0.001,58971.0,58968.0,0.023]
["bitfinex","BTCUSD",1724169765168,0.031,58971.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169765373,0.03,58971.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169765575,0.000902,58974.0,58964.0,0.005]
["bitfinex","BTCUSD",1724169765702,0.000902,58974.0,58965.0,0.02505]
["bitfinex","BTCUSD",1724169766119,0.000902,58974.0,58966.0,0.5881]
["bitfinex","BTCUSD",1724169766320,0.000902,58974.0,58968.0,0.10253]
["bitfinex","BTCUSD",1724169766573,0.000902,58974.0,58972.0,0.03403]
["bitfinex","BTCUSD",1724169766743,0.000902,58974.0,58973.0,0.058123]
["bitfinex","BTCUSD",1724169766944,0.000902,58974.0,58973.0,0.081123]
["bitfinex","BTCUSD",1724169767146,0.000902,58974.0,58973.0,0.181123]
["bitfinex","BTCUSD",1724169768151,0.00553884,58975.0,58973.0,0.181123]
["bitfinex","BTCUSD",1724169768370,0.00553884,58975.0,58974.0,0.0835323]
["bitfinex","BTCUSD",1724169768802,0.00553884,58975.0,58974.0,0.0495023]
["bitfinex","BTCUSD",1724169769692,0.00553884,58975.0,58974.0,0.1334023]
["bitfinex","BTCUSD",1724169769869,0.00553884,58975.0,58974.0,0.2674323]
["bitfinex","BTCUSD",1724169770270,0.00553884,58975.0,58974.0,0.2814323]
["bitfinex","BTCUSD",1724169770502,0.00553884,58975.0,58974.0,0.2973837]
["bitfinex","BTCUSD",1724169771253,0.00553884,58975.0,58974.0,0.2138514]
["bitfinex","BTCUSD",1724169771458,0.00553884,58975.0,58974.0,0.0299514]
["bitfinex","BTCUSD",1724169772455,0.00553884,58975.0,58974.0,0.0499814]
["bitfinex","BTCUSD",1724169772847,0.00553884,58975.0,58974.0,0.0639814]
["bitfinex","BTCUSD",1724169773142,0.00553884,58975.0,58974.0,0.0869814]
["bitfinex","BTCUSD",1724169773373,0.00553884,58975.0,58974.0,0.16757954]
["bitfinex","BTCUSD",1724169773571,0.00553884,58975.0,58974.0,0.26757954]
["bitfinex","BTCUSD",1724169773777,0.00553884,58975.0,58974.0,0.28157954]
["bitfinex","BTCUSD",1724169775860,0.0002,58979.0,58974.0,0.28157954]
["bitfinex","BTCUSD",1724169775861,0.0002,58979.0,58976.0,0.54443]
["bitfinex","BTCUSD",1724169776105,0.0002,58979.0,58978.0,0.03403]
["bitfinex","BTCUSD",1724169776316,0.0002,58979.0,58978.0,0.12171795]
["bitfinex","BTCUSD",1724169776492,0.0002,58979.0,58978.0,0.31268395]
["bitfinex","BTCUSD",1724169777344,0.0002,58979.0,58978.0,0.224996]
["bitfinex","BTCUSD",1724169777760,0.0002,58979.0,58978.0,0.201996]
["bitfinex","BTCUSD",1724169778847,0.0002,58979.0,58978.0,0.115996]
["bitfinex","BTCUSD",1724169779686,0.009009,59038.0,59019.0,1.6466]
["bitfinex","BTCUSD",1724169779895,0.12440877,59048.0,58980.0,0.03423]
["bitfinex","BTCUSD",1724169779896,0.001,59061.0,59045.0,0.001]
["bitfinex","BTCUSD",1724169780108,0.001,59061.0,59037.0,0.5104]
["bitfinex","BTCUSD",1724169780109,0.0114827,59062.0,59058.0,0.001]
["bitfinex","BTCUSD",1724169780327,0.0114827,59062.0,59061.0,0.001]
["bitfinex","BTCUSD",1724169780535,0.0114827,59062.0,59058.0,0.16793569]
["bitfinex","BTCUSD",1724169780536,0.001,59098.0,59058.0,0.16793569]
["bitfinex","BTCUSD",1724169780537,0.00111,59104.0,59078.0,0.001]
["bitfinex","BTCUSD",1724169780782,0.05403095,59099.0,59084.0,0.001]
["bitfinex","BTCUSD",1724169781033,0.05403095,59099.0,59078.0,0.16793569]
["bitfinex","BTCUSD",1724169781035,0.05403095,59099.0,59085.0,0.16793569]
["bitfinex","BTCUSD",1724169781286,0.00111,59104.0,59086.0,0.11679357]
["bitfinex","BTCUSD",1724169781287,0.03,59103.0,59086.0,0.11679357]
["bitfinex","BTCUSD",1724169781482,0.00111,59104.0,59086.0,0.11679357]
["bitfinex","BTCUSD",1724169781483,0.001,59101.0,59086.0,0.1]
["bitfinex","BTCUSD",1724169781716,0.00011,59104.0,59086.0,0.1]
["bitfinex","BTCUSD",1724169781933,0.00011,59104.0,59087.0,0.01]
["bitfinex","BTCUSD",1724169782350,0.00011,59104.0,59088.0,0.023]
["bitfinex","BTCUSD",1724169782558,0.00011,59104.0,59080.0,0.1]
["bitfinex","BTCUSD",1724169782559,0.03,59098.0,59080.0,0.1]
["bitfinex","BTCUSD",1724169782770,0.03,59098.0,59077.0,0.1]
["bitfinex","BTCUSD",1724169782771,0.03,59090.0,59077.0,0.1]
["bitfinex","BTCUSD",1724169782988,0.03,59082.0,59065.0,0.39229154]
["bitfinex","BTCUSD",1724169783196,0.03,59082.0,59072.0,0.1]
["bitfinex","BTCUSD",1724169783415,0.00820924,59081.0,59063.0,0.0859]
["bitfinex","BTCUSD",1724169783643,0.2,59079.0,59063.0,0.0859]
["bitfinex","BTCUSD",1724169783849,0.2,59079.0,59029.0,0.03732616]
["bitfinex","BTCUSD",1724169783850,0.06743178,59078.0,59055.0,0.0859]
["bitfinex","BTCUSD",1724169784061,0.001,59070.0,59056.0,0.05963]
["bitfinex","BTCUSD",1724169784283,0.2,59073.0,59056.0,0.05963]
["bitfinex","BTCUSD",1724169784491,0.00817063,59069.0,59056.0,0.05963]
["bitfinex","BTCUSD",1724169784704,0.2,59073.0,59057.0,0.07152726]
["bitfinex","BTCUSD",1724169784705,0.001,59070.0,59057.0,0.07152726]
["bitfinex","BTCUSD",1724169785138,0.001,59070.0,59047.0,0.0664]
["bitfinex","BTCUSD",1724169785139,0.00810137,59069.0,59054.0,0.5104]
["bitfinex","BTCUSD",1724169785353,0.201,59073.0,59054.0,0.5104]
["bitfinex","BTCUSD",1724169785568,0.00810623,59068.0,59054.0,0.5104]
["bitfinex","BTCUSD",1724169785785,0.2,59083.0,59065.0,0.013]
["bitfinex","BTCUSD",1724169786014,0.4,59087.0,59066.0,0.12053]
["bitfinex","BTCUSD",1724169786015,0.00812222,59067.0,59066.0,0.12053]
["bitfinex","BTCUSD",1724169786213,0.0655,59087.0,59066.0,0.12053]
["bitfinex","BTCUSD",1724169786214,0.0655,59087.0,59074.0,0.5104]
["bitfinex","BTCUSD",1724169786424,0.0665,59087.0,59075.0,0.123]
["bitfinex","BTCUSD",1724169786646,0.2,59086.0,59075.0,0.123]
["bitfinex","BTCUSD",1724169786883,0.0655,59087.0,59075.0,0.123]
["bitfinex","BTCUSD",1724169786884,0.0655,59087.0,59075.0,0.1]
["bitfinex","BTCUSD",1724169787097,0.2,59084.0,59075.0,0.1]
["bitfinex","BTCUSD",1724169787304,0.0655,59087.0,59075.0,0.11]
["bitfinex","BTCUSD",1724169787526,0.0655,59087.0,59075.0,0.01]
["bitfinex","BTCUSD",1724169787733,0.0655,59087.0,59076.0,0.023]
["bitfinex","BTCUSD",1724169787941,0.001,59086.0,59074.0,0.014]
["bitfinex","BTCUSD",1724169788356,0.2665,59087.0,59074.0,0.014]
["bitfinex","BTCUSD",1724169788601,0.001,59083.0,59074.0,0.014]
["bitfinex","BTCUSD",1724169788822,0.001,59083.0,59063.0,0.03403]
["bitfinex","BTCUSD",1724169789046,0.001,59083.0,59075.0,0.014]
["bitfinex","BTCUSD",1724169789273,0.6655,59087.0,59075.0,0.014]
["bitfinex","BTCUSD",1724169789496,0.6655,59087.0,59064.0,0.13677215]
["bitfinex","BTCUSD",1724169789497,0.6655,59087.0,59065.0,0.1]
["bitfinex","BTCUSD",1724169789719,0.6655,59087.0,59066.0,0.023]
["bitfinex","BTCUSD",1724169789924,0.6655,59087.0,59074.0,0.014]
["bitfinex","BTCUSD",1724169790136,0.6655,59087.0,59075.0,0.03403]
["bitfinex","BTCUSD",1724169790348,0.6655,59087.0,59069.0,0.03403]
["bitfinex","BTCUSD",1724169790561,0.6655,59087.0,59050.0,0.084]
["bitfinex","BTCUSD",1724169790562,0.2,59070.0,59050.0,0.084]
["bitfinex","BTCUSD",1724169790766,0.2,59070.0,59065.0,0.011]
["bitfinex","BTCUSD",1724169791178,0.0796,59068.0,59065.0,0.011]
["bitfinex","BTCUSD",1724169791596,0.00423256,59067.0,59065.0,0.011]
["bitfinex","BTCUSD",1724169791811,0.0796,59068.0,59065.0,0.011]
["bitfinex","BTCUSD",1724169792251,0.0796,59068.0,59064.0,0.03403]
["bitfinex","BTCUSD",1724169792447,0.0796,59068.0,59052.0,0.03403]
["bitfinex","BTCUSD",1724169792648,0.0796,59068.0,59064.0,0.03403]
["bitfinex","BTCUSD",1724169792649,0.40423277,59067.0,59064.0,0.03403]
["bitfinex","BTCUSD",1724169792853,0.0725,59066.0,59064.0,0.03403]
["bitfinex","BTCUSD",1724169793057,0.07673289,59066.0,59064.0,0.03403]
["bitfinex","BTCUSD",1724169793472,0.07673289,59066.0,59065.0,0.012]
["bitfinex","BTCUSD",1724169793887,0.0725,59066.0,59065.0,0.012]
["bitfinex","BTCUSD",1724169794107,0.4,59075.0,59063.0,0.03403]
["bitfinex","BTCUSD",1724169794108,0.0724,59075.0,59063.0,0.03403]
["bitfinex","BTCUSD",1724169794325,0.03,59087.0,59063.0,0.03403]
["bitfinex","BTCUSD",1724169794326,0.2736,59084.0,59064.0,0.023]
["bitfinex","BTCUSD",1724169794534,0.2736,59084.0,59065.0,0.03403]
["bitfinex","BTCUSD",1724169794732,0.2736,59084.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169794935,0.4,59083.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169795136,0.2736,59084.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169795137,0.2,59075.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169795332,0.00423224,59074.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169795540,0.4,59077.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169795541,0.6,59068.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169796024,0.2,59074.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169796236,0.4,59081.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169796237,0.2,59080.0,59067.0,0.03403]
["bitfinex","BTCUSD",1724169796599,0.2,59080.0,59067.0,0.04603]
["bitfinex","BTCUSD",1724169797237,0.2,59080.0,59058.0,0.03403]
["bitfinex","BTCUSD",1724169797489,0.2,59080.0,59068.0,0.03403]
["bitfinex","BTCUSD",1724169797994,0.00423158,59079.0,59068.0,0.03403]
["bitfinex","BTCUSD",1724169798271,0.2,59072.0,59068.0,0.03403]
["bitfinex","BTCUSD",1724169798500,0.00423255,59071.0,59068.0,0.03403]
["bitfinex","BTCUSD",1724169798733,0.00423255,59071.0,59067.0,0.004]
["bitfinex","BTCUSD",1724169798961,0.00423255,59071.0,59053.0,0.03403]
["bitfinex","BTCUSD",1724169798962,0.2,59065.0,59059.0,0.03403]
["bitfinex","BTCUSD",1724169799494,0.2,59059.0,59044.0,0.0881]
["bitfinex","BTCUSD",1724169799718,0.2,59059.0,59048.0,0.05631937]
["bitfinex","BTCUSD",1724169800031,0.2,59059.0,59044.0,0.0881]
["bitfinex","BTCUSD",1724169800032,0.00423316,59058.0,59044.0,0.0881]
["bitfinex","BTCUSD",1724169800509,0.2,59059.0,59044.0,0.0881]
["bitfinex","BTCUSD",1724169800736,0.00423328,59058.0,59046.0,0.03403]
["bitfinex","BTCUSD",1724169800974,0.0731,59061.0,59032.0,0.001]
["bitfinex","BTCUSD",1724169800975,0.0731,59061.0,59047.0,0.014]
["bitfinex","BTCUSD",1724169800976,0.2,59053.0,59047.0,0.014]
["bitfinex","BTCUSD",1724169801425,0.00423384,59052.0,59047.0,0.014]
["bitfinex","BTCUSD",1724169801722,0.4927,59051.0,59047.0,0.014]
["bitfinex","BTCUSD",1724169801982,0.00423429,59050.0,59047.0,0.014]
["bitfinex","BTCUSD",1724169802224,0.00423429,59050.0,59029.0,0.09]
["bitfinex","BTCUSD",1724169802225,0.2,59044.0,59029.0,0.09]
["bitfinex","BTCUSD",1724169802513,0.00423456,59043.0,59030.0,0.05822915]
["bitfinex","BTCUSD",1724169803023,0.00423456,59043.0,59031.0,0.03403]
["bitfinex","BTCUSD",1724169803285,0.00423456,59043.0,59025.0,0.03403]
["bitfinex","BTCUSD",1724169803532,0.00423456,59043.0,59025.0,0.13403]
["bitfinex","BTCUSD",1724169803819,0.2,59037.0,59025.0,0.03403]
["bitfinex","BTCUSD",1724169804015,0.2,59037.0,59030.0,0.014]
["bitfinex","BTCUSD",1724169805228,0.2,59037.0,59032.0,0.03403]
["bitfinex","BTCUSD",1724169805715,0.01773637,59039.0,59032.0,0.03403]
["bitfinex","BTCUSD",1724169806345,0.01773637,59039.0,59030.0,0.012]
["bitfinex","BTCUSD",1724169806545,0.2,59035.0,59030.0,0.04603]
["bitfinex","BTCUSD",1724169806748,0.2,59035.0,59030.0,0.03403]
["bitfinex","BTCUSD",1724169806954,0.01773637,59039.0,59030.0,0.03403]
["bitfinex","BTCUSD",1724169807373,0.01773637,59039.0,59034.0,0.001]
["bitfinex","BTCUSD",1724169807575,0.01773637,59039.0,59038.0,0.001]
["bitfinex","BTCUSD",1724169807826,0.2717,59051.0,59038.0,0.12733]
["bitfinex","BTCUSD",1724169808038,0.2717,59051.0,59040.0,0.03403]
["bitfinex","BTCUSD",1724169808241,0.2724,59051.0,59040.0,0.03403]
["bitfinex","BTCUSD",1724169809083,0.01773512,59052.0,59040.0,0.03403]
["bitfinex","BTCUSD",1724169809296,0.01773512,59052.0,59041.0,0.001]
["bitfinex","BTCUSD",1724169809711,0.01773512,59052.0,59040.0,0.03403]
["bitfinex","BTCUSD",1724169809921,0.2,59051.0,59040.0,0.04603]
["bitfinex","BTCUSD",1724169810550,0.2,59051.0,59032.0,0.03403]
["bitfinex","BTCUSD",1724169810752,0.2,59051.0,59032.0,0.52632154]
["bitfinex","BTCUSD",1724169810952,0.01773512,59052.0,59032.0,0.03403]
["bitfinex","BTCUSD",1724169810953,0.2,59045.0,59032.0,0.03403]
["bitfinex","BTCUSD",1724169811158,0.2,59039.0,59032.0,0.03403]
["bitfinex","BTCUSD",1724169811364,0.2,59039.0,59024.0,0.0966]
["bitfinex","BTCUSD",1724169811575,0.2,59039.0,59026.0,0.49229154]
["bitfinex","BTCUSD",1724169811576,0.0725,59038.0,59026.0,0.49229154]
["bitfinex","BTCUSD",1724169811786,0.0725,59038.0,59027.0,0.03403]
["bitfinex","BTCUSD",1724169812401,0.0725,59038.0,59027.0,0.047093]
["bitfinex","BTCUSD",1724169812811,0.2,59039.0,59027.0,0.047093]
["bitfinex","BTCUSD",1724169813652,0.2,59039.0,59027.0,0.057093]
["bitfinex","BTCUSD",1724169814349,0.0724,59045.0,59027.0,0.057093]
["bitfinex","BTCUSD",1724169814593,0.2,59046.0,59027.0,0.057093]
["bitfinex","BTCUSD",1724169814825,0.2,59048.0,59032.0,0.001]
["bitfinex","BTCUSD",1724169815036,0.2,59048.0,59031.0,0.03503]
["bitfinex","BTCUSD",1724169815274,0.2,59048.0,59038.0,0.001]
["bitfinex","BTCUSD",1724169815473,0.2,59048.0,59040.0,0.03503]
["bitfinex","BTCUSD",1724169815690,0.2,59048.0,59040.0,0.13503]
["bitfinex","BTCUSD",1724169815917,0.2,59048.0,59040.0,0.157853]
["bitfinex","BTCUSD",1724169816140,0.2,59048.0,59040.0,0.13403]
["bitfinex","BTCUSD",1724169816766,0.2,59048.0,59039.0,0.03403]
["bitfinex","BTCUSD",1724169817198,0.2,59048.0,59040.0,0.014]
["bitfinex","BTCUSD",1724169817413,0.03,59057.0,59040.0,0.014]
["bitfinex","BTCUSD",1724169817414,0.2,59042.0,59040.0,0.014]
["bitfinex","BTCUSD",1724169818042,0.20423469,59042.0,59040.0,0.014]
["bitfinex","BTCUSD",1724169818252,0.2,59031.0,59022.0,0.03397]
["bitfinex","BTCUSD",1724169818464,0.00423528,59030.0,59022.0,0.03397]
["bitfinex","BTCUSD",1724169819300,0.2,59031.0,59022.0,0.03397]
["bitfinex","BTCUSD",1724169819507,0.2,59031.0,59022.0,0.04797]
["bitfinex","BTCUSD",1724169819928,0.2,59031.0,59022.0,0.03397]
["bitfinex","BTCUSD",1724169820127,0.2,59031.0,59022.0,0.04197]
["bitfinex","BTCUSD",1724169820547,0.2,59033.0,59022.0,0.04197]
["bitfinex","BTCUSD",1724169820750,0.2,59033.0,59024.0,0.03397]
["bitfinex","BTCUSD",1724169821376,0.00423521,59032.0,59024.0,0.03397]
["bitfinex","BTCUSD",1724169821789,0.00423521,59032.0,59025.0,0.03397]
["bitfinex","BTCUSD",1724169822198,0.2,59033.0,59025.0,0.03397]
["bitfinex","BTCUSD",1724169822413,0.00423529,59032.0,59025.0,0.03397]
["bitfinex","BTCUSD",1724169822612,0.2,59026.0,59025.0,0.03397]
["bitfinex","BTCUSD",1724169822848,0.2,59026.0,59023.0,0.03397]
["bitfinex","BTCUSD",1724169823059,0.00423575,59025.0,59023.0,0.03397]
["bitfinex","BTCUSD",1724169823930,0.00423575,59025.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724169823931,0.2,59020.0,59015.0,0.03397]
["bitfinex","BTCUSD",1724169824139,0.00423614,59019.0,59015.0,0.03397]
["bitfinex","BTCUSD",1724169824977,0.00423614,59019.0,59016.0,0.03397]
["bitfinex","BTCUSD",1724169826026,0.00423614,59019.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724169826256,0.2,59014.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724169827351,0.2,59014.0,59011.0,0.0142]
["bitfinex","BTCUSD",1724169828212,0.2,59014.0,59007.0,0.03397]
["bitfinex","BTCUSD",1724169828213,0.49229154,59012.0,59007.0,0.03397]
["bitfinex","BTCUSD",1724169828471,0.1063,59013.0,58991.0,0.03417]
["bitfinex","BTCUSD",1724169828472,0.2843,58992.0,58991.0,0.03417]
["bitfinex","BTCUSD",1724169828663,0.28853901,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724169828873,0.6,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169829313,0.631,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169829517,0.63,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169830402,0.6,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169832063,0.607,58985.0,58984.0,0.0089013]
["bitfinex","BTCUSD",1724169832480,0.607,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169832481,0.6,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169832924,0.6,58985.0,58984.0,0.0089013]
["bitfinex","BTCUSD",1724169833253,0.6,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169833641,0.6,58985.0,58984.0,0.0129013]
["bitfinex","BTCUSD",1724169836190,0.6,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169836922,0.606,58985.0,58984.0,0.0089013]
["bitfinex","BTCUSD",1724169837742,0.206,58985.0,58984.0,0.0089013]
["bitfinex","BTCUSD",1724169838310,0.206,58985.0,58984.0,0.1146013]
["bitfinex","BTCUSD",1724169838311,0.006,58985.0,58984.0,0.1146013]
["bitfinex","BTCUSD",1724169838508,0.006,58985.0,58984.0,0.12606143]
["bitfinex","BTCUSD",1724169838744,0.006,58985.0,58984.0,0.2146013]
["bitfinex","BTCUSD",1724169838948,0.01775518,58996.0,58984.0,0.2146013]
["bitfinex","BTCUSD",1724169838949,0.01775518,58996.0,58986.0,0.001]
["bitfinex","BTCUSD",1724169839149,0.01775518,58996.0,58992.0,0.03397]
["bitfinex","BTCUSD",1724169839389,0.2,59009.0,58994.0,0.001]
["bitfinex","BTCUSD",1724169839581,0.01775022,59006.0,58994.0,0.03397]
["bitfinex","BTCUSD",1724169839985,0.00423708,59008.0,58994.0,0.03397]
["bitfinex","BTCUSD",1724169840395,0.2,59009.0,58994.0,0.03397]
["bitfinex","BTCUSD",1724169840597,0.2,59009.0,58992.0,0.1]
["bitfinex","BTCUSD",1724169840598,0.2,59009.0,58993.0,0.03397]
["bitfinex","BTCUSD",1724169840812,0.00423708,59008.0,58993.0,0.03397]
["bitfinex","BTCUSD",1724169841014,0.00423708,59008.0,58993.0,0.066307]
["bitfinex","BTCUSD",1724169841225,0.2,58997.0,58993.0,0.13397]
["bitfinex","BTCUSD",1724169841430,0.2,58997.0,58993.0,0.1]
["bitfinex","BTCUSD",1724169842040,0.00423787,58996.0,58994.0,0.001]
["bitfinex","BTCUSD",1724169842253,0.0807,58995.0,58994.0,0.001]
["bitfinex","BTCUSD",1724169842674,0.0807,58995.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169842675,0.2,58985.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169845011,0.0807,58995.0,58984.0,0.0079013]
["bitfinex","BTCUSD",1724169845012,0.2,58992.0,58984.0,0.0418713]
["bitfinex","BTCUSD",1724169845431,0.1,59000.0,58984.0,0.0418713]
["bitfinex","BTCUSD",1724169845432,0.2,58998.0,58984.0,0.0418713]
["bitfinex","BTCUSD",1724169845632,0.2,58998.0,58986.0,0.03297]
["bitfinex","BTCUSD",1724169845835,0.2,58998.0,58987.0,0.05581713]
["bitfinex","BTCUSD",1724169846476,0.001,58992.0,58987.0,0.05581713]
["bitfinex","BTCUSD",1724169847852,0.2,58998.0,58987.0,0.05581713]
["bitfinex","BTCUSD",1724169848052,0.00423779,58997.0,58987.0,0.03197]
["bitfinex","BTCUSD",1724169848254,0.2,58992.0,58987.0,0.03597]
["bitfinex","BTCUSD",1724169848713,0.2,58992.0,58987.0,0.03197]
["bitfinex","BTCUSD",1724169849072,0.2,58992.0,58987.0,0.03697]
["bitfinex","BTCUSD",1724169849527,0.2,58992.0,58987.0,0.03197]
["bitfinex","BTCUSD",1724169849865,0.201,58992.0,58987.0,0.04397]
["bitfinex","BTCUSD",1724169850506,0.201,58992.0,58988.0,0.05786913]
["bitfinex","BTCUSD",1724169850507,0.001,58992.0,58988.0,0.05786913]
["bitfinex","BTCUSD",1724169850853,0.001,58992.0,58991.0,0.21717]
["bitfinex","BTCUSD",1724169851062,0.001,58992.0,58991.0,0.34017]
["bitfinex","BTCUSD",1724169851482,0.1,59000.0,58993.0,0.03197]
["bitfinex","BTCUSD",1724169851690,0.1,59000.0,58997.0,0.03097]
["bitfinex","BTCUSD",1724169851893,0.1,59000.0,58997.0,0.13097]
["bitfinex","BTCUSD",1724169852630,0.1,59000.0,58999.0,0.02997]
["bitfinex","BTCUSD",1724169852842,0.1,59000.0,58999.0,0.12997]
["bitfinex","BTCUSD",1724169853403,0.1,59000.0,58999.0,0.13097]
["bitfinex","BTCUSD",1724169853608,0.1,59000.0,58999.0,0.15397]
["bitfinex","BTCUSD",1724169853880,0.1,59000.0,58999.0,0.25267]
["bitfinex","BTCUSD",1724169854100,0.1,59000.0,58999.0,0.35290355]
["bitfinex","BTCUSD",1724169854350,0.03216591,59000.0,58999.0,0.35690355]
["bitfinex","BTCUSD",1724169854528,0.01864768,59000.0,58999.0,0.35690355]
["bitfinex","BTCUSD",1724169855344,0.01864768,59000.0,58999.0,0.37090355]
["bitfinex","BTCUSD",1724169855971,0.2,59029.0,59009.0,0.001]
["bitfinex","BTCUSD",1724169856106,0.2,59029.0,59013.0,0.0989]
["bitfinex","BTCUSD",1724169856308,0.2,59029.0,59014.0,0.021107]
["bitfinex","BTCUSD",1724169856487,0.2,59029.0,59015.0,0.001]
["bitfinex","BTCUSD",1724169856692,0.2,59031.0,59015.0,0.001]
["bitfinex","BTCUSD",1724169856980,0.2,59031.0,59016.0,0.1048]
["bitfinex","BTCUSD",1724169857109,0.2,59031.0,59017.0,0.1]
["bitfinex","BTCUSD",1724169857310,0.0884009,59037.0,59025.0,0.001]
["bitfinex","BTCUSD",1724169857311,0.2009009,59037.0,59025.0,0.001]
["bitfinex","BTCUSD",1724169857515,0.2009009,59037.0,59024.0,0.001]
["bitfinex","BTCUSD",1724169858142,0.2009009,59037.0,59026.0,0.49229154]
["bitfinex","BTCUSD",1724169858143,0.0009009,59037.0,59026.0,0.49229154]
["bitfinex","BTCUSD",1724169858368,0.0009009,59037.0,59034.0,0.001]
["bitfinex","BTCUSD",1724169858573,0.0009009,59037.0,59032.0,0.001]
["bitfinex","BTCUSD",1724169858574,0.0009009,59037.0,59036.0,0.13947]
["bitfinex","BTCUSD",1724169858770,0.0009009,59037.0,59036.0,0.26247]
["bitfinex","BTCUSD",1724169859433,0.0009009,59037.0,59036.0,0.23947]
["bitfinex","BTCUSD",1724169859551,0.0009009,59037.0,59036.0,0.314557]
["bitfinex","BTCUSD",1724169861055,0.0009009,59037.0,59036.0,0.328557]
["bitfinex","BTCUSD",1724169861276,0.0009009,59037.0,59036.0,0.12901086]
["bitfinex","BTCUSD",1724169861481,0.0009009,59037.0,59036.0,0.01501086]
["bitfinex","BTCUSD",1724169861647,0.0009009,59037.0,59036.0,0.11501086]
["bitfinex","BTCUSD",1724169861844,0.2009009,59037.0,59036.0,0.014]
["bitfinex","BTCUSD",1724169862295,0.2009009,59037.0,59031.0,0.01509081]
["bitfinex","BTCUSD",1724169862296,0.0009009,59037.0,59032.0,0.03397]
["bitfinex","BTCUSD",1724169862630,0.0009009,59037.0,59036.0,0.014]
["bitfinex","BTCUSD",1724169863826,0.0009009,59037.0,59036.0,0.01498935]
["bitfinex","BTCUSD",1724169864028,0.0009009,59037.0,59029.0,0.001]
["bitfinex","BTCUSD",1724169864238,0.0009009,59037.0,59036.0,0.04297]
["bitfinex","BTCUSD",1724169864488,0.0009009,59037.0,59036.0,0.14627]
["bitfinex","BTCUSD",1724169864687,0.0009009,59037.0,59036.0,0.23727]
["bitfinex","BTCUSD",1724169865134,0.0009009,59037.0,59036.0,0.25127]
["bitfinex","BTCUSD",1724169865355,0.0009009,59037.0,59036.0,0.25227]
["bitfinex","BTCUSD",1724169865548,0.0009009,59037.0,59036.0,0.277497]
["bitfinex","BTCUSD",1724169865723,0.0009009,59037.0,59036.0,0.363397]
["bitfinex","BTCUSD",1724169865953,0.0009009,59037.0,59036.0,0.386397]
["bitfinex","BTCUSD",1724169866540,0.0009009,59037.0,59036.0,0.40125057]
["bitfinex","BTCUSD",1724169867102,0.0009009,59037.0,59036.0,0.38725057]
["bitfinex","BTCUSD",1724169867516,0.0009009,59037.0,59036.0,0.40425057]
["bitfinex","BTCUSD",1724169867937,0.0848,59058.0,59036.0,0.40425057]
["bitfinex","BTCUSD",1724169867938,0.1072,59063.0,59037.0,0.14257]
["bitfinex","BTCUSD",1724169868148,0.1072,59063.0,59037.0,0.35726506]
["bitfinex","BTCUSD",1724169868557,0.1072,59063.0,59037.0,0.35526506]
["bitfinex","BTCUSD",1724169868728,0.1072,59063.0,59037.0,0.35626506]
["bitfinex","BTCUSD",1724169868930,0.1072,59063.0,59037.0,0.35526506]
["bitfinex","BTCUSD",1724169869557,0.2,59048.0,59037.0,0.23857]
["bitfinex","BTCUSD",1724169869710,0.2848,59048.0,59037.0,0.23857]
["bitfinex","BTCUSD",1724169870113,0.2848,59048.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169870923,0.1072,59051.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169871121,0.2848,59054.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169871342,0.2848,59054.0,59037.0,0.25357]
["bitfinex","BTCUSD",1724169871526,0.2848,59054.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169871527,0.0042337,59053.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169871755,0.2848,59054.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169871756,0.00423391,59052.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169872560,0.2,59048.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169872841,0.0042341,59047.0,59037.0,0.25257]
["bitfinex","BTCUSD",1724169873034,0.1072,59045.0,59037.0,0.114]
["bitfinex","BTCUSD",1724169873230,0.00423429,59044.0,59037.0,0.114]
["bitfinex","BTCUSD",1724169873430,0.00423429,59044.0,59037.0,0.014]
["bitfinex","BTCUSD",1724169874444,0.1072,59045.0,59037.0,0.014]
["bitfinex","BTCUSD",1724169874803,0.2,59048.0,59037.0,0.014]
["bitfinex","BTCUSD",1724169875007,0.2,59048.0,59037.0,0.04797]
["bitfinex","BTCUSD",1724169875573,0.2,59048.0,59037.0,0.10529236]
["bitfinex","BTCUSD",1724169875803,0.2,59048.0,59037.0,0.04797]
["bitfinex","BTCUSD",1724169876542,0.2,59048.0,59037.0,0.115875]
["bitfinex","BTCUSD",1724169877035,0.2,59050.0,59037.0,0.215875]
["bitfinex","BTCUSD",1724169877238,0.00423412,59049.0,59037.0,0.215875]
["bitfinex","BTCUSD",1724169877442,0.2,59050.0,59039.0,0.03397]
["bitfinex","BTCUSD",1724169877646,0.2,59050.0,59041.0,0.03397]
["bitfinex","BTCUSD",1724169880095,0.2,59050.0,59039.0,0.03397]
["bitfinex","BTCUSD",1724169880853,0.2,59050.0,59041.0,0.013]
["bitfinex","BTCUSD",1724169881234,0.2,59050.0,59039.0,0.03397]
["bitfinex","BTCUSD",1724169881678,0.2,59050.0,59039.0,0.04697]
["bitfinex","BTCUSD",1724169882221,0.5036,59053.0,59039.0,0.04697]
["bitfinex","BTCUSD",1724169882222,0.6,59044.0,59039.0,0.013]
["bitfinex","BTCUSD",1724169882601,0.1119,59042.0,59039.0,0.013]
["bitfinex","BTCUSD",1724169882723,0.00423478,59041.0,59039.0,0.013]
["bitfinex","BTCUSD",1724169882920,0.00423478,59041.0,59037.0,0.067905]
["bitfinex","BTCUSD",1724169882921,0.2,59038.0,59037.0,0.067905]
["bitfinex","BTCUSD",1724169883739,0.2,59044.0,59038.0,0.14377]
["bitfinex","BTCUSD",1724169883939,0.2,59044.0,59039.0,0.1998575]
["bitfinex","BTCUSD",1724169884371,0.5086,59049.0,59039.0,0.13397]
["bitfinex","BTCUSD",1724169885239,0.2,59046.0,59039.0,0.13397]
["bitfinex","BTCUSD",1724169886479,0.2,59046.0,59039.0,0.149202]
["bitfinex","BTCUSD",1724169886684,0.2,59046.0,59039.0,0.160202]
["bitfinex","BTCUSD",1724169887027,0.2,59046.0,59039.0,0.149202]
["bitfinex","BTCUSD",1724169887440,0.2,59046.0,59041.0,0.03397]
["bitfinex","BTCUSD",1724169887635,0.2,59046.0,59041.0,0.13397]
["bitfinex","BTCUSD",1724169890001,0.2,59046.0,59041.0,0.04797]
["bitfinex","BTCUSD",1724169890180,0.2,59046.0,59042.0,0.13397]
["bitfinex","BTCUSD",1724169890384,0.2,59046.0,59042.0,0.03397]
["bitfinex","BTCUSD",1724169891131,0.2,59046.0,59040.0,0.03397]
["bitfinex","BTCUSD",1724169891470,0.2,59046.0,59042.0,0.04797]
["bitfinex","BTCUSD",1724169892740,0.2,59046.0,59040.0,0.03397]
["bitfinex","BTCUSD",1724169893144,0.2,59046.0,59040.0,0.04797]
["bitfinex","BTCUSD",1724169894232,0.2,59046.0,59041.0,0.11279634]
["bitfinex","BTCUSD",1724169894441,0.2,59046.0,59040.0,0.014]
["bitfinex","BTCUSD",1724169894442,0.2,59052.0,59042.0,0.13397]
["bitfinex","BTCUSD",1724169894666,0.2,59052.0,59043.0,0.1]
["bitfinex","BTCUSD",1724169895082,0.2,59052.0,59043.0,0.024797]
["bitfinex","BTCUSD",1724169896291,0.2,59052.0,59045.0,0.4472]
["bitfinex","BTCUSD",1724169896691,0.2,59052.0,59046.0,0.1]
["bitfinex","BTCUSD",1724169898257,0.200902,59052.0,59046.0,0.1]
["bitfinex","BTCUSD",1724169898639,0.200902,59052.0,59047.0,0.1082]
["bitfinex","BTCUSD",1724169898833,0.000902,59052.0,59048.0,0.1]
["bitfinex","BTCUSD",1724169899413,0.000902,59052.0,59049.0,0.06554]
["bitfinex","BTCUSD",1724169901043,0.000902,59052.0,59049.0,0.011]
["bitfinex","BTCUSD",1724169902053,0.2,59050.0,59049.0,0.011]
["bitfinex","BTCUSD",1724169902277,0.20423419,59050.0,59049.0,0.011]
["bitfinex","BTCUSD",1724169902521,0.2824,59050.0,59049.0,0.011]
["bitfinex","BTCUSD",1724169903060,0.2824,59050.0,59039.0,0.04973782]
["bitfinex","BTCUSD",1724169903261,0.33243082,59050.0,59039.0,0.04973782]
["bitfinex","BTCUSD",1724169903461,0.33243082,59050.0,59049.0,0.013]
["bitfinex","BTCUSD",1724169903664,0.2824,59050.0,59049.0,0.013]
["bitfinex","BTCUSD",1724169903862,0.33286432,59050.0,59039.0,0.04973782]
["bitfinex","BTCUSD",1724169904068,0.33286432,59050.0,59039.0,0.0817541]
["bitfinex","BTCUSD",1724169904311,0.05046432,59049.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169904871,0.05046432,59048.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169905596,0.00423421,59047.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169905792,0.05469853,59047.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169906808,0.05046432,59047.0,59042.0,0.0130728]
["bitfinex","BTCUSD",1724169907399,0.07504623,59049.0,59042.0,0.02935759]
["bitfinex","BTCUSD",1724169907400,0.05046432,59048.0,59042.0,0.02935759]
["bitfinex","BTCUSD",1724169907581,0.27504623,59050.0,59042.0,0.02935759]
["bitfinex","BTCUSD",1724169907711,0.2,59050.0,59042.0,0.02935759]
["bitfinex","BTCUSD",1724169908329,0.000902,59052.0,59046.0,0.4472]
["bitfinex","BTCUSD",1724169908529,0.000902,59052.0,59047.0,0.1]
["bitfinex","BTCUSD",1724169909761,0.000902,59052.0,59047.0,0.108]
["bitfinex","BTCUSD",1724169910179,0.000902,59052.0,59048.0,0.0901]
["bitfinex","BTCUSD",1724169910381,0.000902,59052.0,59049.0,0.1011]
["bitfinex","BTCUSD",1724169910581,0.000902,59052.0,59050.0,0.1]
["bitfinex","BTCUSD",1724169912333,0.000902,59052.0,59047.0,0.03397]
["bitfinex","BTCUSD",1724169912551,0.000902,59052.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169912552,0.14611549,59052.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169912759,0.10095951,59050.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169913179,0.2,59047.0,59042.0,0.0340428]
["bitfinex","BTCUSD",1724169913398,0.2,59047.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169913399,0.108,59045.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169913592,0.09579907,59044.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169913841,0.09156454,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169914060,0.80624687,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169914647,0.91671823,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169914866,0.80623735,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169915114,0.91671823,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169915316,0.80624439,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169915523,0.93253895,59043.0,59042.0,0.0140728]
["bitfinex","BTCUSD",1724169915729,0.72186442,59043.0,59042.0,0.0140728]
["bitfinex","BTCUSD",1724169915928,0.72186442,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169916155,0.79764417,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169916367,0.79764417,59043.0,59042.0,0.0030728]
["bitfinex","BTCUSD",1724169916368,0.80490868,59043.0,59042.0,0.0030728]
["bitfinex","BTCUSD",1724169916552,0.9058966,59043.0,59042.0,0.0030728]
["bitfinex","BTCUSD",1724169916747,0.80527559,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169916950,0.61326442,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169917183,0.59849568,59043.0,59042.0,0.0050728]
["bitfinex","BTCUSD",1724169917382,0.01576442,59043.0,59042.0,0.0050728]
["bitfinex","BTCUSD",1724169918593,0.01576442,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169918801,0.01575741,59043.0,59042.0,0.0050728]
["bitfinex","BTCUSD",1724169919153,0.01575741,59043.0,59042.0,0.1076728]
["bitfinex","BTCUSD",1724169919357,0.0504829,59051.0,59042.0,0.2076728]
["bitfinex","BTCUSD",1724169919538,0.001,59043.0,59042.0,0.2146728]
["bitfinex","BTCUSD",1724169920053,0.0504829,59044.0,59042.0,0.1000728]
["bitfinex","BTCUSD",1724169920270,0.01576273,59043.0,59042.0,0.1120728]
["bitfinex","BTCUSD",1724169920471,0.01676273,59043.0,59042.0,0.1120728]
["bitfinex","BTCUSD",1724169920817,0.01676273,59043.0,59042.0,0.0120728]
["bitfinex","BTCUSD",1724169921741,0.01576273,59043.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169921958,0.2,59045.0,59042.0,0.0100728]
["bitfinex","BTCUSD",1724169922162,0.001,59044.0,59042.0,0.02016208]
["bitfinex","BTCUSD",1724169922543,0.05140747,59052.0,59042.0,0.01016208]
["bitfinex","BTCUSD",1724169922788,0.01576545,59051.0,59042.0,0.0120728]
["bitfinex","BTCUSD",1724169922987,0.001,59043.0,59042.0,0.0120728]
["bitfinex","BTCUSD",1724169923443,0.05140747,59052.0,59042.0,7.28e-05]
["bitfinex","BTCUSD",1724169923589,0.01576553,59051.0,59042.0,0.0058928]
["bitfinex","BTCUSD",1724169923793,0.01576553,59050.0,59042.0,0.0058928]
["bitfinex","BTCUSD",1724169924017,0.01576553,59049.0,59042.0,0.0058928]
["bitfinex","BTCUSD",1724169924909,0.01576553,59049.0,59042.0,0.0008928]
["bitfinex","BTCUSD",1724169925158,0.01576553,59049.0,59043.0,0.05489128]
["bitfinex","BTCUSD",1724169926525,0.01576543,59048.0,59043.0,0.05489128]
["bitfinex","BTCUSD",1724169926928,0.000902,59050.0,59043.0,0.06189128]
["bitfinex","BTCUSD",1724169927130,0.01576614,59049.0,59043.0,0.06189128]
["bitfinex","BTCUSD",1724169927330,0.01576614,59048.0,59043.0,0.06189128]
["bitfinex","BTCUSD",1724169927535,0.000902,59050.0,59043.0,0.06189128]
["bitfinex","BTCUSD",1724169927780,0.01576984,59049.0,59044.0,0.06582065]
["bitfinex","BTCUSD",1724169928002,0.000902,59050.0,59044.0,0.06582065]
["bitfinex","BTCUSD",1724169928003,0.01576984,59048.0,59044.0,0.06582065]
["bitfinex","BTCUSD",1724169928208,0.000902,59050.0,59044.0,0.06582065]
["bitfinex","BTCUSD",1724169928427,0.01576928,59049.0,59044.0,0.06582065]
["bitfinex","BTCUSD",1724169928629,0.01576928,59048.0,59044.0,0.06582065]
["bitfinex","BTCUSD",1724169928831,0.000902,59050.0,59043.0,0.01]
["bitfinex","BTCUSD",1724169929009,0.01576653,59049.0,59042.0,0.01514521]
["bitfinex","BTCUSD",1724169929243,0.01576653,59048.0,59042.0,0.01514521]
["bitfinex","BTCUSD",1724169929444,0.000902,59050.0,59044.0,0.014]
["bitfinex","BTCUSD",1724169929683,0.01567469,59049.0,59044.0,0.014]
["bitfinex","BTCUSD",1724169929889,0.000902,59050.0,59042.0,0.01514521]
["bitfinex","BTCUSD",1724169930066,0.000902,59050.0,59043.0,0.05971352]
["bitfinex","BTCUSD",1724169930295,0.2,59048.0,59043.0,0.012]
["bitfinex","BTCUSD",1724169930500,0.00423425,59047.0,59043.0,0.012]
["bitfinex","BTCUSD",1724169930706,0.0547405,59047.0,59043.0,0.012]
["bitfinex","BTCUSD",1724169930912,0.05050625,59046.0,59043.0,0.012]
["bitfinex","BTCUSD",1724169931117,0.05050625,59045.0,59043.0,0.012]
["bitfinex","BTCUSD",1724169931288,0.07575938,59047.0,59043.0,0.012]
["bitfinex","BTCUSD",1724169931289,0.05050625,59046.0,59043.0,0.012]
["bitfinex","BTCUSD",1724169931522,0.05050625,59046.0,59042.0,0.0008928]
["bitfinex","BTCUSD",1724169931932,0.05050625,59045.0,59044.0,0.013]
["bitfinex","BTCUSD",1724169932137,0.05618879,59045.0,59044.0,0.013]
["bitfinex","BTCUSD",1724169932338,0.05618879,59045.0,59042.0,0.0008928]
["bitfinex","BTCUSD",1724169932467,0.05618879,59045.0,59043.0,0.014]
["bitfinex","BTCUSD",1724169932684,0.00568254,59045.0,59043.0,0.014]
["bitfinex","BTCUSD",1724169933233,0.00568254,59045.0,59042.0,0.0008928]
["bitfinex","BTCUSD",1724169933446,0.00568254,59045.0,59044.0,0.011]
["bitfinex","BTCUSD",1724169933661,0.2,59048.0,59044.0,0.011]
["bitfinex","BTCUSD",1724169934791,0.2,59048.0,59042.0,0.01561371]
["bitfinex","BTCUSD",1724169935224,0.000902,59050.0,59043.0,0.1135]
["bitfinex","BTCUSD",1724169935431,0.000902,59050.0,59047.0,0.4472]
["bitfinex","BTCUSD",1724169935637,0.000902,59050.0,59049.0,0.0826]
["bitfinex","BTCUSD",1724169936924,0.000902,59050.0,59049.0,0.0946]
["bitfinex","BTCUSD",1724169937701,0.000902,59050.0,59049.0,0.198]
["bitfinex","BTCUSD",1724169937979,0.000902,59050.0,59049.0,0.298]
["bitfinex","BTCUSD",1724169938179,0.000902,59050.0,59049.0,0.385917]
["bitfinex","BTCUSD",1724169938435,0.000902,59050.0,59049.0,0.38858447]
["bitfinex","BTCUSD",1724169938761,0.000902,59050.0,59049.0,0.40258447]
["bitfinex","BTCUSD",1724169939052,0.000902,59050.0,59049.0,0.40358447]
["bitfinex","BTCUSD",1724169939273,0.000902,59050.0,59049.0,0.41258447]
["bitfinex","BTCUSD",1724169939584,0.000902,59050.0,59049.0,0.42658447]
["bitfinex","BTCUSD",1724169939784,0.000902,59050.0,59049.0,0.42758447]
["bitfinex","BTCUSD",1724169940016,0.000902,59050.0,59049.0,0.42658447]
["bitfinex","BTCUSD",1724169943048,0.000902,59050.0,59049.0,0.42558447]
["bitfinex","BTCUSD",1724169943251,0.000902,59050.0,59049.0,0.31466747]
["bitfinex","BTCUSD",1724169945398,0.000902,59050.0,59049.0,0.31566747]
["bitfinex","BTCUSD",1724169945807,0.000902,59050.0,59049.0,0.33866747]
["bitfinex","BTCUSD",1724169946012,0.000902,59050.0,59049.0,0.37600412]
["bitfinex","BTCUSD",1724169946409,0.000902,59050.0,59049.0,0.37500412]
["bitfinex","BTCUSD",1724169946594,0.000902,59050.0,59049.0,0.46082153]
["bitfinex","BTCUSD",1724169947201,0.000902,59050.0,59049.0,0.42348488]
["bitfinex","BTCUSD",1724169947617,0.000902,59050.0,59049.0,0.42448488]
["bitfinex","BTCUSD",1724169947829,0.000902,59050.0,59049.0,0.42348488]
["bitfinex","BTCUSD",1724169948722,0.000902,59050.0,59049.0,0.33766747]
["bitfinex","BTCUSD",1724169948930,0.000902,59050.0,59049.0,0.31466747]
["bitfinex","BTCUSD",1724169949780,0.000902,59050.0,59049.0,0.02866747]
["bitfinex","BTCUSD",1724169949971,0.000902,59050.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169950178,0.00657321,59050.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169950386,0.000902,59050.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169950598,0.09437321,59050.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169951000,0.25187975,59050.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169951201,0.27708302,59050.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169951403,0.41331693,59050.0,59049.0,0.014]
["bitfinex","BTCUSD",1724169951634,0.41331693,59050.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169951635,0.2,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169952021,0.2042345,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169952170,0.20566628,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169954154,0.20566628,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169954505,0.20566628,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169954887,0.20566628,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169955088,0.28552355,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169955318,0.39194815,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169955520,0.39194815,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169955884,0.29111779,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169956296,0.28688329,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169956717,0.20566628,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169957110,0.28126193,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169957616,0.28126193,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169957915,0.28126193,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169957916,0.28126522,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169958438,0.28126522,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169958646,0.28126522,59044.0,59043.0,0.00982]
["bitfinex","BTCUSD",1724169959355,0.28126522,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169959764,0.20566628,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169959963,0.00566628,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169960140,0.00566628,59044.0,59043.0,0.05702328]
["bitfinex","BTCUSD",1724169960336,0.000902,59050.0,59043.0,0.05702328]
["bitfinex","BTCUSD",1724169960337,0.000902,59050.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169960536,0.000902,59050.0,59043.0,0.01510979]
["bitfinex","BTCUSD",1724169960537,0.00633294,59044.0,59043.0,0.01510979]
["bitfinex","BTCUSD",1724169960737,0.000902,59050.0,59043.0,0.02110979]
["bitfinex","BTCUSD",1724169960945,0.00633642,59044.0,59043.0,0.02110979]
["bitfinex","BTCUSD",1724169961351,0.00513571,59050.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169961555,0.2,59044.0,59043.0,0.10082]
["bitfinex","BTCUSD",1724169961745,0.2,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169961945,0.20634582,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169962147,0.20634582,59044.0,59043.0,0.00282]
["bitfinex","BTCUSD",1724169962504,0.20634582,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169964552,0.20634582,59044.0,59043.0,0.01282]
["bitfinex","BTCUSD",1724169965220,0.20634582,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169965421,0.20634582,59044.0,59043.0,0.00882]
["bitfinex","BTCUSD",1724169965780,0.00634582,59044.0,59043.0,0.11512]
["bitfinex","BTCUSD",1724169965984,0.00634582,59044.0,59043.0,0.24857214]
["bitfinex","BTCUSD",1724169966190,0.000902,59050.0,59043.0,0.24857214]
["bitfinex","BTCUSD",1724169966533,0.00631406,59049.0,59044.0,0.1]
["bitfinex","BTCUSD",1724169967369,0.2,59047.0,59044.0,0.1]
["bitfinex","BTCUSD",1724169967723,0.2,59047.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169967724,0.2,59047.0,59043.0,0.00282]
["bitfinex","BTCUSD",1724169967926,0.01055965,59046.0,59043.0,0.00282]
["bitfinex","BTCUSD",1724169968128,0.01055965,59046.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169968300,0.01055965,59046.0,59044.0,0.003]
["bitfinex","BTCUSD",1724169968877,0.00632525,59046.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169969107,0.00632525,59046.0,59043.0,0.00782]
["bitfinex","BTCUSD",1724169970496,0.00632525,59046.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169971015,0.00632525,59046.0,59044.0,0.006]
["bitfinex","BTCUSD",1724169971440,0.00632525,59046.0,59045.0,0.1117]
["bitfinex","BTCUSD",1724169972982,0.00632525,59046.0,59044.0,0.006]
["bitfinex","BTCUSD",1724169972983,0.088,59045.0,59044.0,0.006]
["bitfinex","BTCUSD",1724169973185,0.59633422,59045.0,59044.0,0.006]
["bitfinex","BTCUSD",1724169973396,0.60267294,59045.0,59044.0,0.006]
["bitfinex","BTCUSD",1724169973637,0.78326899,59045.0,59044.0,0.006]
["bitfinex","BTCUSD",1724169973838,0.79904947,59045.0,59044.0,0.006]
["bitfinex","BTCUSD",1724169974296,0.79904947,59045.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169974297,0.66464822,59045.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169974503,0.01578048,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169974704,0.00687917,59044.0,59043.0,0.14114328]
["bitfinex","BTCUSD",1724169974912,0.000902,59049.0,59043.0,0.24114328]
["bitfinex","BTCUSD",1724169975122,0.2,59048.0,59044.0,0.1]
["bitfinex","BTCUSD",1724169975344,0.001,59045.0,59044.0,0.1]
["bitfinex","BTCUSD",1724169975766,0.01578603,59045.0,59044.0,0.1]
["bitfinex","BTCUSD",1724169975977,0.01578459,59045.0,59044.0,0.1]
["bitfinex","BTCUSD",1724169976183,0.01578459,59045.0,59043.0,0.00382]
["bitfinex","BTCUSD",1724169976385,0.02001909,59044.0,59043.0,0.00382]
["bitfinex","BTCUSD",1724169976796,0.12091909,59044.0,59043.0,0.00382]
["bitfinex","BTCUSD",1724169976997,0.14938731,59044.0,59043.0,0.00382]
["bitfinex","BTCUSD",1724169977196,0.19981878,59044.0,59043.0,0.00382]
["bitfinex","BTCUSD",1724169977410,0.19981878,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169977411,0.22503451,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169977825,0.22803451,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169978051,0.3225828,59044.0,59043.0,0.00082]
["bitfinex","BTCUSD",1724169978265,0.3225828,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169978468,0.3215828,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169978676,0.49941047,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169979160,0.49459588,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169979410,0.49359588,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169979817,0.29813788,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169980026,0.31491921,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169980226,0.4661244,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169980452,0.4891244,59044.0,59043.0,0.00072378]
["bitfinex","BTCUSD",1724169980657,0.4891244,59044.0,59043.0,0.00044096]
["bitfinex","BTCUSD",1724169980658,1.3430004,59044.0,59043.0,0.00044096]
["bitfinex","BTCUSD",1724169980867,1.23191954,59044.0,59043.0,0.00044096]
["bitfinex","BTCUSD",1724169981107,1.3327977,59044.0,59043.0,0.00020757]
["bitfinex","BTCUSD",1724169981327,1.0618137,59044.0,59043.0,0.00020757]
["bitfinex","BTCUSD",1724169981538,1.23176343,59044.0,59043.0,0.00020757]
["bitfinex","BTCUSD",1724169981770,0.634,59040.0,59039.0,0.00082]
["bitfinex","BTCUSD",1724169981973,3.40278471,59040.0,59039.0,0.00082]
["bitfinex","BTCUSD",1724169982113,3.5437872,59040.0,59039.0,0.00082]
["bitfinex","BTCUSD",1724169982636,3.9502902,59040.0,59039.0,0.00082]
["bitfinex","BTCUSD",1724169983042,3.9502902,59040.0,59037.0,0.00082]
["bitfinex","BTCUSD",1724169983043,0.326005,59038.0,59037.0,0.00082]
["bitfinex","BTCUSD",1724169983245,0.85652121,59038.0,59037.0,0.00082]
["bitfinex","BTCUSD",1724169983478,1.00836253,59038.0,59037.0,0.00082]
["bitfinex","BTCUSD",1724169983821,1.09814905,59038.0,59037.0,0.00082]
["bitfinex","BTCUSD",1724169984030,1.12761379,59038.0,59037.0,0.00082]
["bitfinex","BTCUSD",1724169984878,1.12761379,59038.0,59037.0,0.00040028]
["bitfinex","BTCUSD",1724169985231,1.12237729,59038.0,59037.0,0.00040028]
["bitfinex","BTCUSD",1724169985432,0.9833613,59038.0,59037.0,0.00040028]
["bitfinex","BTCUSD",1724169985633,1.1248663,59038.0,59037.0,0.00140028]
["bitfinex","BTCUSD",1724169986043,1.27576242,59038.0,59037.0,0.00140028]
["bitfinex","BTCUSD",1724169986215,1.25927724,59038.0,59037.0,0.00040028]
["bitfinex","BTCUSD",1724169986416,1.25927724,59038.0,59010.0,0.067948]
["bitfinex","BTCUSD",1724169986417,0.2,59014.0,59010.0,0.067948]
["bitfinex","BTCUSD",1724169986645,0.02001799,59013.0,59010.0,0.067948]
["bitfinex","BTCUSD",1724169986883,0.00975543,59013.0,59010.0,0.067948]
["bitfinex","BTCUSD",1724169987014,0.00551877,59013.0,59010.0,0.067948]
["bitfinex","BTCUSD",1724169989062,0.00651877,59013.0,59011.0,0.1051]
["bitfinex","BTCUSD",1724169989428,0.00551877,59013.0,59011.0,0.1051]
["bitfinex","BTCUSD",1724169989839,0.00651877,59013.0,59011.0,0.1051]
["bitfinex","BTCUSD",1724169991320,0.2,59020.0,59011.0,0.1051]
["bitfinex","BTCUSD",1724169991494,0.02128917,59019.0,59011.0,0.1051]
["bitfinex","BTCUSD",1724169991675,0.0157722,59018.0,59011.0,0.1051]
["bitfinex","BTCUSD",1724169992041,0.0055157,59017.0,59013.0,0.0821]
["bitfinex","BTCUSD",1724169992192,0.0055157,59017.0,59014.0,0.1105]
["bitfinex","BTCUSD",1724169992391,0.03268017,59028.0,59015.0,0.1]
["bitfinex","BTCUSD",1724169992592,0.01576824,59027.0,59015.0,0.1]
["bitfinex","BTCUSD",1724169992794,0.001,59018.0,59015.0,0.1]
["bitfinex","BTCUSD",1724169993377,0.00551824,59017.0,59015.0,0.1]
["bitfinex","BTCUSD",1724169994257,0.00423621,59016.0,59015.0,0.1]
["bitfinex","BTCUSD",1724169994483,0.2,59016.0,59015.0,0.1]
["bitfinex","BTCUSD",1724169994633,0.2,59016.0,59015.0,0.005]
["bitfinex","BTCUSD",1724169994634,0.22129705,59016.0,59015.0,0.005]
["bitfinex","BTCUSD",1724169995226,0.22129705,59016.0,59010.0,0.1112]
["bitfinex","BTCUSD",1724169995412,0.20553097,59016.0,59015.0,0.006]
["bitfinex","BTCUSD",1724169995727,0.20553097,59016.0,59010.0,0.1112]
["bitfinex","BTCUSD",1724169995728,0.22129631,59016.0,59010.0,0.1112]
["bitfinex","BTCUSD",1724169995954,0.01576534,59015.0,59010.0,0.1112]
["bitfinex","BTCUSD",1724169996200,0.02129568,59014.0,59010.0,0.1112]
["bitfinex","BTCUSD",1724169996409,0.01576534,59013.0,59010.0,0.1112]
["bitfinex","BTCUSD",1724169996603,0.00553034,59014.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169996756,0.0055221,59012.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169997011,0.201,59016.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169997215,0.00551234,59012.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169997419,0.201,59016.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169997638,0.00551234,59012.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169997839,0.00423651,59014.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169998132,0.00551234,59012.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169998336,0.01576178,59012.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169998543,0.02127729,59012.0,59011.0,0.100821]
["bitfinex","BTCUSD",1724169998959,0.02127729,59012.0,59011.0,0.000821]
["bitfinex","BTCUSD",1724169999205,0.00551551,59012.0,59011.0,0.026098]
["bitfinex","BTCUSD",1724169999408,0.02127708,59012.0,59011.0,0.026098]
["bitfinex","BTCUSD",1724169999612,0.01576157,59012.0,59011.0,0.022098]
["bitfinex","BTCUSD",1724169999817,0.02127708,59012.0,59011.0,0.022098]
["bitfinex","BTCUSD",1724170000024,0.02227708,59012.0,59011.0,0.025098]
["bitfinex","BTCUSD",1724170003188,0.00651551,59012.0,59011.0,0.025098]
["bitfinex","BTCUSD",1724170003401,0.02226577,59012.0,59011.0,0.025098]
["bitfinex","BTCUSD",1724170006946,0.02226395,59012.0,59011.0,0.025098]
["bitfinex","BTCUSD",1724170007372,0.02226353,59012.0,59011.0,0.025098]
["bitfinex","BTCUSD",1724170007738,0.02226353,59012.0,59011.0,0.126198]
["bitfinex","BTCUSD",1724170007944,0.02226353,59012.0,59011.0,0.3551278]
["bitfinex","BTCUSD",1724170008143,0.01674802,59012.0,59011.0,0.3551278]
["bitfinex","BTCUSD",1724170008353,0.01674802,59012.0,59011.0,0.365668]
["bitfinex","BTCUSD",1724170008555,0.001,59012.0,59011.0,0.363668]
["bitfinex","BTCUSD",1724170008976,0.00090311,59013.0,59011.0,0.369568]
["bitfinex","BTCUSD",1724170009172,0.00090311,59013.0,59012.0,0.4901]
["bitfinex","BTCUSD",1724170009399,0.00090311,59013.0,59012.0,0.5911]
["bitfinex","BTCUSD",1724170009608,0.00090311,59013.0,59012.0,0.6789]
["bitfinex","BTCUSD",1724170010480,0.00090311,59013.0,59012.0,0.71587]
["bitfinex","BTCUSD",1724170011412,0.00190311,59013.0,59012.0,0.71587]
["bitfinex","BTCUSD",1724170011611,0.00190311,59013.0,59012.0,0.71187]
["bitfinex","BTCUSD",1724170011816,0.00090311,59013.0,59012.0,0.71187]
["bitfinex","BTCUSD",1724170012182,0.00190311,59013.0,59012.0,0.72587]
["bitfinex","BTCUSD",1724170012782,0.00090311,59013.0,59012.0,0.68987]
["bitfinex","BTCUSD",1724170013388,0.00090311,59013.0,59012.0,0.76246322]
["bitfinex","BTCUSD",1724170013947,0.00090311,59013.0,59012.0,0.68987]
["bitfinex","BTCUSD",1724170014313,0.00090311,59013.0,59012.0,0.70387]
["bitfinex","BTCUSD",1724170014547,0.00090311,59013.0,59012.0,0.72687]
["bitfinex","BTCUSD",1724170014737,0.00090311,59013.0,59012.0,0.71287]
["bitfinex","BTCUSD",1724170014948,0.00090311,59013.0,59012.0,0.70387]
["bitfinex","BTCUSD",1724170015264,0.00090311,59013.0,59012.0,0.68987]
["bitfinex","BTCUSD",1724170015683,0.00090311,59013.0,59012.0,0.70387]
["bitfinex","BTCUSD",1724170017187,0.00090311,59013.0,59012.0,0.68987]
["bitfinex","BTCUSD",1724170017575,0.00090311,59013.0,59012.0,0.70487]
["bitfinex","BTCUSD",1724170017774,0.00090311,59013.0,59012.0,0.36977]
["bitfinex","BTCUSD",1724170017944,0.00090311,59013.0,59012.0,0.35677]
["bitfinex","BTCUSD",1724170018369,0.00090311,59013.0,59012.0,0.37077]
["bitfinex","BTCUSD",1724170018807,0.00090311,59013.0,59012.0,0.35677]
["bitfinex","BTCUSD",1724170019468,0.00090311,59013.0,59012.0,0.37077]
["bitfinex","BTCUSD",1724170020536,0.00090311,59013.0,59012.0,0.35677]
["bitfinex","BTCUSD",1724170020960,0.00090311,59013.0,59012.0,0.36877]
["bitfinex","BTCUSD",1724170021380,0.00090311,59013.0,59012.0,0.35477]
["bitfinex","BTCUSD",1724170021794,0.00090311,59013.0,59012.0,0.34577]
["bitfinex","BTCUSD",1724170022409,0.00090311,59013.0,59012.0,0.33177]
["bitfinex","BTCUSD",1724170024255,0.00090311,59013.0,59012.0,0.34577]
["bitfinex","BTCUSD",1724170024866,0.00090311,59013.0,59012.0,0.33177]
["bitfinex","BTCUSD",1724170025069,0.00090311,59013.0,59012.0,0.34577]
["bitfinex","BTCUSD",1724170030277,0.00090311,59013.0,59012.0,0.33177]
["bitfinex","BTCUSD",1724170030479,0.00090311,59013.0,59012.0,0.34577]
["bitfinex","BTCUSD",1724170030682,0.00090311,59013.0,59012.0,0.25797]
["bitfinex","BTCUSD",1724170031088,0.00090311,59013.0,59012.0,0.24397]
["bitfinex","BTCUSD",1724170031287,0.00090311,59013.0,59012.0,0.25797]
["bitfinex","BTCUSD",1724170031894,0.00090311,59013.0,59012.0,0.114]
["bitfinex","BTCUSD",1724170032101,0.00090311,59013.0,59012.0,0.014]
["bitfinex","BTCUSD",1724170032486,0.08840311,59013.0,59012.0,0.014]
["bitfinex","BTCUSD",1724170032688,0.11129066,59013.0,59012.0,0.014]
["bitfinex","BTCUSD",1724170033064,0.11129066,59013.0,59012.0,0.014821]
["bitfinex","BTCUSD",1724170033065,0.09551987,59013.0,59012.0,0.014821]
["bitfinex","BTCUSD",1724170033254,0.09551987,59013.0,59012.0,0.000821]
["bitfinex","BTCUSD",1724170033454,0.11129091,59013.0,59012.0,0.000821]
["bitfinex","BTCUSD",1724170033587,0.11129091,59013.0,59012.0,0.014821]
["bitfinex","BTCUSD",1724170034019,0.11129091,59013.0,59012.0,0.000821]
["bitfinex","BTCUSD",1724170034442,0.02379091,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170036289,0.00801987,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170036697,0.00090311,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170038668,0.01667277,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170039081,0.02378431,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170040541,0.00801465,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170040720,0.02378445,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170040983,0.0237846,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170041141,0.02378753,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170042428,0.13098753,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170043298,0.02378753,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170044558,0.00801465,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170044737,0.0237873,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170046529,0.02379107,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170048261,0.42379107,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170048492,0.40801465,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170048668,0.45224935,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170049267,0.5027465,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170049677,0.1027465,59013.0,59012.0,0.013821]
["bitfinex","BTCUSD",1724170049976,0.1027465,59013.0,59012.0,0.000821]
["bitfinex","BTCUSD",1724170049977,0.02379106,59013.0,59012.0,0.000821]
["bitfinex","BTCUSD",1724170050334,0.02379106,59013.0,59012.0,0.012821]
["bitfinex","BTCUSD",1724170050748,0.02379162,59013.0,59012.0,0.000821]
["bitfinex","BTCUSD",1724170051704,0.02379162,59013.0,59012.0,0.010821]
["bitfinex","BTCUSD",1724170052262,0.02379137,59013.0,59012.0,0.010821]
["bitfinex","BTCUSD",1724170052957,0.02378738,59013.0,59012.0,0.010821]
["bitfinex","BTCUSD",1724170053395,0.02378738,59013.0,58977.0,0.07274907]
["bitfinex","BTCUSD",1724170053396,0.135636,58981.0,58977.0,0.07274907]
["bitfinex","BTCUSD",1724170053677,0.135636,58981.0,58964.0,0.37287538]
["bitfinex","BTCUSD",1724170053678,0.04678738,59013.0,59012.0,36.12563214]
["bitfinex","BTCUSD",1724170053882,0.04678738,59013.0,59012.0,24.62008517]
["bitfinex","BTCUSD",1724170053883,10.01190111,59013.0,59012.0,24.62008517]
["bitfinex","BTCUSD",1724170054086,10.01190111,59013.0,59012.0,23.58159561]
["bitfinex","BTCUSD",1724170054087,7.94922354,59013.0,59012.0,23.58159561]
["bitfinex","BTCUSD",1724170054301,7.94922354,59013.0,59012.0,21.88794921]
["bitfinex","BTCUSD",1724170054302,20.13333076,59013.0,59012.0,21.88794921]
["bitfinex","BTCUSD",1724170054512,16.31046165,59013.0,59012.0,19.21482218]
["bitfinex","BTCUSD",1724170054772,18.31727093,59013.0,59012.0,17.86727517]
["bitfinex","BTCUSD",1724170055003,18.31727093,59013.0,59012.0,16.83132557]
["bitfinex","BTCUSD",1724170055004,15.59238863,59013.0,59012.0,16.83132557]
["bitfinex","BTCUSD",1724170055240,15.64549793,59013.0,59012.0,15.34265742]
["bitfinex","BTCUSD",1724170055450,16.40376834,59013.0,59012.0,12.2358304]
["bitfinex","BTCUSD",1724170055659,16.15311603,59013.0,59012.0,8.71427078]
["bitfinex","BTCUSD",1724170055890,16.58822191,59013.0,59012.0,6.11890824]
["bitfinex","BTCUSD",1724170056152,16.56495024,59013.0,59012.0,4.00587767]
["bitfinex","BTCUSD",1724170056351,19.70469027,59013.0,59012.0,0.1765055]
["bitfinex","BTCUSD",1724170056545,1.579858,58956.0,58955.0,0.09026254]
["bitfinex","BTCUSD",1724170056754,0.678505,58953.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724170057015,0.63,58918.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724170057235,1.144095,58918.0,58913.0,0.5114]
["bitfinex","BTCUSD",1724170057482,0.17233992,58917.0,58913.0,0.5114]
["bitfinex","BTCUSD",1724170057686,0.168095,58916.0,58913.0,0.5114]
["bitfinex","BTCUSD",1724170057910,0.001,58914.0,58913.0,0.5114]
["bitfinex","BTCUSD",1724170058147,0.001,58914.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724170058148,0.633,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724170058357,0.799095,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724170058633,0.80473243,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724170059186,0.80573243,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724170061441,0.90773243,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724170063119,0.6,58891.0,58890.0,0.0253129]
["bitfinex","BTCUSD",1724170063405,0.2,58882.0,58881.0,0.03901758]
["bitfinex","BTCUSD",1724170063732,0.03,58900.0,58881.0,0.05697]
["bitfinex","BTCUSD",1724170063733,0.2,58885.0,58881.0,0.05697]
["bitfinex","BTCUSD",1724170063934,0.00424596,58890.0,58881.0,0.05697]
["bitfinex","BTCUSD",1724170064065,0.46644244,58894.0,58881.0,0.05697]
["bitfinex","BTCUSD",1724170064268,0.168095,58893.0,58889.0,0.03397]
["bitfinex","BTCUSD",1724170064654,0.172341,58899.0,58889.0,0.03397]
["bitfinex","BTCUSD",1724170064854,0.168095,58898.0,58889.0,0.03397]
["bitfinex","BTCUSD",1724170065100,0.153695,58898.0,58890.0,0.21527]
["bitfinex","BTCUSD",1724170065311,0.153695,58898.0,58890.0,0.25544643]
["bitfinex","BTCUSD",1724170065553,0.0042454,58897.0,58890.0,0.21527]
["bitfinex","BTCUSD",1724170065754,0.2,58892.0,58890.0,0.21527]
["bitfinex","BTCUSD",1724170065954,0.153695,58891.0,58890.0,0.21527]
["bitfinex","BTCUSD",1724170066407,0.431,58888.0,58887.0,0.068081]
["bitfinex","BTCUSD",1724170066606,0.2,58873.0,58869.0,0.1045]
["bitfinex","BTCUSD",1724170066789,0.153695,58873.0,58871.0,0.068318]
["bitfinex","BTCUSD",1724170067392,0.153695,58873.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724170067964,0.153695,58873.0,58872.0,1.73915011]
["bitfinex","BTCUSD",1724170068241,0.153695,58880.0,58873.0,0.0978]
["bitfinex","BTCUSD",1724170069088,0.2,58894.0,58876.0,0.0962]
["bitfinex","BTCUSD",1724170069296,0.2,58894.0,58874.0,0.023]
["bitfinex","BTCUSD",1724170069297,0.49229154,58890.0,58877.0,0.1084]
["bitfinex","BTCUSD",1724170069515,0.49229154,58890.0,58889.0,0.000821]
["bitfinex","BTCUSD",1724170070070,0.4,58891.0,58889.0,0.000821]
["bitfinex","BTCUSD",1724170070316,0.2,58880.0,58879.0,0.0962]
["bitfinex","BTCUSD",1724170070569,0.353695,58880.0,58879.0,0.0962]
["bitfinex","BTCUSD",1724170071390,0.353695,58880.0,58873.0,0.1031]
["bitfinex","BTCUSD",1724170071649,0.2,58874.0,58873.0,0.1031]
["bitfinex","BTCUSD",1724170071925,0.353695,58874.0,58873.0,0.1031]
["bitfinex","BTCUSD",1724170072198,0.36489628,58874.0,58873.0,0.1031]
["bitfinex","BTCUSD",1724170072426,0.36489628,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170072667,0.21120128,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170072918,0.01120128,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170073157,0.2,58881.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170073404,0.153695,58880.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170073681,0.16490495,58880.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170073948,0.153695,58879.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170074439,0.00977883,58878.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170074693,0.153695,58877.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170075254,0.00978077,58876.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170075446,0.2,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170075964,0.00979845,58874.0,58873.0,0.02300001]
["bitfinex","BTCUSD",1724170076206,0.00979845,58874.0,58873.0,0.22060001]
["bitfinex","BTCUSD",1724170076438,0.2,58887.0,58873.0,0.22060001]
["bitfinex","BTCUSD",1724170076439,0.49229154,58883.0,58873.0,0.22060001]
["bitfinex","BTCUSD",1724170076682,0.49229154,58883.0,58874.0,0.03397]
["bitfinex","BTCUSD",1724170076925,0.16331461,58882.0,58876.0,0.03397]
["bitfinex","BTCUSD",1724170077171,0.153695,58881.0,58878.0,0.03397]
["bitfinex","BTCUSD",1724170077650,0.00961961,58880.0,58878.0,0.03397]
["bitfinex","BTCUSD",1724170077895,0.153695,58879.0,58878.0,0.03397]
["bitfinex","BTCUSD",1724170078139,0.153695,58879.0,58874.0,0.03397]
["bitfinex","BTCUSD",1724170078382,0.00424665,58878.0,58874.0,0.03397]
["bitfinex","BTCUSD",1724170078642,0.153695,58877.0,58874.0,0.03397]
["bitfinex","BTCUSD",1724170078884,0.01385826,58876.0,58874.0,0.03397]
["bitfinex","BTCUSD",1724170079131,0.153695,58875.0,58874.0,0.03397]
["bitfinex","BTCUSD",1724170079544,0.1633044,58875.0,58874.0,0.03397]
["bitfinex","BTCUSD",1724170079751,0.1633044,58875.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170079752,0.3633044,58875.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170079939,0.15794207,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170080128,0.21279328,58875.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170080396,0.16328438,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170080596,0.00958938,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170081008,0.01700821,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170081212,0.03274949,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170081416,0.02530815,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170082254,0.0537021,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724170082512,0.01272296,58874.0,58873.0,0.11433001]
["bitfinex","BTCUSD",1724170082725,0.00902587,58874.0,58873.0,0.13397]
["bitfinex","BTCUSD",1724170082947,0.153695,58874.0,58873.0,0.1]
["bitfinex","BTCUSD",1724170083168,0.153695,58882.0,58873.0,0.1]
["bitfinex","BTCUSD",1724170083382,0.153695,58882.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724170083383,0.2,58879.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724170083594,0.18208927,58878.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724170083813,0.18208927,58877.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724170084023,0.18208927,58876.0,58872.0,1.53107737]
["bitfinex","BTCUSD",1724170084245,0.03,58890.0,58872.0,1.53107737]
["bitfinex","BTCUSD",1724170084246,0.02839427,58875.0,58872.0,1.68420511]
["bitfinex","BTCUSD",1724170084464,0.2,58892.0,58872.0,1.68420511]
["bitfinex","BTCUSD",1724170084465,0.02839924,58883.0,58874.0,0.03397]
["bitfinex","BTCUSD",1724170084684,0.49229154,58891.0,58876.0,0.03397]
["bitfinex","BTCUSD",1724170084685,0.02839924,58882.0,58876.0,0.03397]
["bitfinex","BTCUSD",1724170084912,0.2,58892.0,58876.0,0.03397]
["bitfinex","BTCUSD",1724170084913,0.02839924,58886.0,58876.0,0.03397]
["bitfinex","BTCUSD",1724170085194,0.03,58911.0,58876.0,0.03397]
["bitfinex","BTCUSD",1724170085195,0.02840479,58891.0,58882.0,0.001]
["bitfinex","BTCUSD",1724170085405,0.02840479,58891.0,58885.0,0.001]
["bitfinex","BTCUSD",1724170085642,0.00910571,58890.0,58887.0,0.11547]
["bitfinex","BTCUSD",1724170085852,0.08742548,58897.0,58888.0,0.023]
["bitfinex","BTCUSD",1724170086121,0.08742548,58897.0,58888.0,0.123]
["bitfinex","BTCUSD",1724170086122,0.1863473,58896.0,58888.0,0.123]
["bitfinex","BTCUSD",1724170086357,0.1863473,58896.0,58887.0,0.0815]
["bitfinex","BTCUSD",1724170086358,0.25901866,58892.0,58887.0,0.0815]
["bitfinex","BTCUSD",1724170086604,0.18210182,58891.0,58887.0,0.0815]
["bitfinex","BTCUSD",1724170087026,0.18210182,58890.0,58887.0,0.0815]
["bitfinex","BTCUSD",1724170087300,0.19129813,58889.0,58880.0,0.108]
["bitfinex","BTCUSD",1724170087588,0.2,58880.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170087810,0.21634857,58879.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170088065,0.18210182,58878.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170088330,0.2,58874.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170088574,0.27111814,58873.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170088818,0.22121111,58873.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170090564,0.25017545,58873.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170090803,0.19121111,58873.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170091061,0.22121111,58873.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170091556,0.19121111,58873.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170091821,0.02840682,58873.0,58872.0,1.49710737]
["bitfinex","BTCUSD",1724170092033,0.02840682,58879.0,58872.0,1.60080737]
["bitfinex","BTCUSD",1724170092236,0.02840682,58882.0,58873.0,0.2906]
["bitfinex","BTCUSD",1724170092440,0.2,58883.0,58873.0,0.2906]
["bitfinex","BTCUSD",1724170092441,0.00424639,58878.0,58873.0,0.2906]
["bitfinex","BTCUSD",1724170092651,0.125623,58877.0,58873.0,0.2906]
["bitfinex","BTCUSD",1724170092875,0.02837948,58876.0,58873.0,0.2906]
["bitfinex","BTCUSD",1724170093086,0.15400248,58881.0,58874.0,0.023]
["bitfinex","BTCUSD",1724170093291,0.01777177,58877.0,58874.0,0.023]
["bitfinex","BTCUSD",1724170093497,0.125623,58876.0,58874.0,0.023]
["bitfinex","BTCUSD",1724170093702,0.02837948,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1724170094127,0.01777177,58877.0,58874.0,0.023]
["bitfinex","BTCUSD",1724170094545,0.01572992,58876.0,58874.0,0.023]
["bitfinex","BTCUSD",1724170094759,0.01572992,58875.0,58874.0,0.023]
["bitfinex","BTCUSD",1724170095421,0.01572992,58875.0,58874.0,0.5057]
["bitfinex","BTCUSD",1724170095839,0.01572992,58875.0,58874.0,0.53967]
["bitfinex","BTCUSD",1724170096562,0.01777177,58877.0,58874.0,0.53967]
["bitfinex","BTCUSD",1724170096784,0.01570983,58876.0,58874.0,0.53967]
["bitfinex","BTCUSD",1724170096999,0.01777177,58877.0,58874.0,0.53967]
["bitfinex","BTCUSD",1724170097000,0.01570983,58875.0,58874.0,0.53967]
["bitfinex","BTCUSD",1724170099022,0.01570983,58875.0,58874.0,0.70364878]
["bitfinex","BTCUSD",1724170099231,0.01570983,58875.0,58874.0,0.54067]
["bitfinex","BTCUSD",1724170099449,0.05890277,58889.0,58878.0,0.001]
["bitfinex","BTCUSD",1724170099450,0.04939242,58881.0,58878.0,0.001]
["bitfinex","BTCUSD",1724170099655,0.49229154,58889.0,58874.0,0.5903641]
["bitfinex","BTCUSD",1724170099656,0.04939242,58888.0,58883.0,0.23217]
["bitfinex","BTCUSD",1724170099858,0.04939242,58888.0,58885.0,0.03497]
["bitfinex","BTCUSD",1724170100056,0.07772934,58890.0,58887.0,0.03397]
["bitfinex","BTCUSD",1724170100267,0.04939242,58891.0,58887.0,0.03397]
["bitfinex","BTCUSD",1724170100520,0.05890277,58902.0,58884.0,0.123]
["bitfinex","BTCUSD",1724170100521,0.04939242,58890.0,58889.0,0.03397]
["bitfinex","BTCUSD",1724170100749,0.05707055,58890.0,58889.0,0.64387]
["bitfinex","BTCUSD",1724170100951,0.00767813,58890.0,58889.0,0.76687]
["bitfinex","BTCUSD",1724170101152,0.00767813,58890.0,58889.0,0.843857]
["bitfinex","BTCUSD",1724170101357,0.04939242,58892.0,58891.0,0.03397]
["bitfinex","BTCUSD",1724170101567,0.0501847,58892.0,58891.0,0.46867]
["bitfinex","BTCUSD",1724170101770,0.05786515,58892.0,58891.0,0.56867]
["bitfinex","BTCUSD",1724170102228,0.0009053,58898.0,58895.0,0.03397]
["bitfinex","BTCUSD",1724170102439,0.0501847,58897.0,58896.0,0.05697]
["bitfinex","BTCUSD",1724170102640,0.0009053,58898.0,58896.0,0.05697]
["bitfinex","BTCUSD",1724170103346,0.00771194,58897.0,58896.0,0.64817]
["bitfinex","BTCUSD",1724170103547,0.00771194,58897.0,58896.0,0.74717]
["bitfinex","BTCUSD",1724170103722,0.0009053,58898.0,58897.0,0.42347]
["bitfinex","BTCUSD",1724170103921,0.0009053,58898.0,58897.0,0.54647]
["bitfinex","BTCUSD",1724170104350,0.0009053,58898.0,58897.0,0.81217366]
["bitfinex","BTCUSD",1724170104592,0.0501847,58909.0,58902.0,0.001]
["bitfinex","BTCUSD",1724170104785,0.14817728,58924.0,58897.0,0.81117366]
["bitfinex","BTCUSD",1724170104786,0.0501847,58911.0,58905.0,0.43617]
["bitfinex","BTCUSD",1724170105011,0.00776788,58908.0,58907.0,0.03397]
["bitfinex","BTCUSD",1724170105215,0.0501847,58910.0,58907.0,0.05697]
["bitfinex","BTCUSD",1724170105423,0.67561,58928.0,58906.0,0.1]
["bitfinex","BTCUSD",1724170105424,0.0501847,58911.0,58909.0,0.03397]
["bitfinex","BTCUSD",1724170105627,0.0501847,58913.0,58909.0,0.03397]
["bitfinex","BTCUSD",1724170105774,0.0501847,58913.0,58911.0,0.03397]
["bitfinex","BTCUSD",1724170106162,0.0501847,58913.0,58912.0,0.05697]
["bitfinex","BTCUSD",1724170106370,0.0501847,58914.0,58912.0,0.05697]
["bitfinex","BTCUSD",1724170106573,0.0501847,58916.0,58913.0,0.43617]
["bitfinex","BTCUSD",1724170106792,0.0501847,58916.0,58915.0,0.22457]
["bitfinex","BTCUSD",1724170106957,0.0501847,58923.0,58915.0,0.34757]
["bitfinex","BTCUSD",1724170107170,0.08778864,58925.0,58917.0,0.03397]
["bitfinex","BTCUSD",1724170107171,0.0501847,58924.0,58917.0,0.03397]
["bitfinex","BTCUSD",1724170107387,0.0137,58925.0,58919.0,0.03397]
["bitfinex","BTCUSD",1724170107600,0.0137,58925.0,58921.0,0.03397]
["bitfinex","BTCUSD",1724170108023,0.0137,58925.0,58916.0,0.101]
["bitfinex","BTCUSD",1724170108024,0.0137,58925.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724170108250,0.0137,58925.0,58924.0,0.05697]
["bitfinex","BTCUSD",1724170108707,0.0137,58925.0,58924.0,0.25067]
["bitfinex","BTCUSD",1724170109380,0.0137,58925.0,58924.0,0.64127]
["bitfinex","BTCUSD",1724170109711,0.0137,58925.0,58924.0,0.05697]
["bitfinex","BTCUSD",1724170109873,0.0137,58925.0,58919.0,0.3906]
["bitfinex","BTCUSD",1724170110099,0.00424324,58924.0,58920.0,0.023]
["bitfinex","BTCUSD",1724170110284,0.00424324,58924.0,58919.0,0.123]
["bitfinex","BTCUSD",1724170110687,0.0137,58925.0,58919.0,0.123]
["bitfinex","BTCUSD",1724170111664,0.0137,58925.0,58920.0,0.03397]
["bitfinex","BTCUSD",1724170111879,0.0137,58925.0,58922.0,0.03397]
["bitfinex","BTCUSD",1724170112089,0.0137,58925.0,58923.0,0.023]
["bitfinex","BTCUSD",1724170112311,0.0137,58925.0,58908.0,0.6024]
["bitfinex","BTCUSD",1724170112312,0.0042431,58924.0,58908.0,0.6024]
["bitfinex","BTCUSD",1724170112522,0.3771,58923.0,58914.0,0.01093202]
["bitfinex","BTCUSD",1724170112820,0.00424359,58922.0,58915.0,0.03397]
["bitfinex","BTCUSD",1724170113026,0.00424359,58922.0,58910.0,0.03397]
["bitfinex","BTCUSD",1724170113252,0.00424359,58922.0,58912.0,0.03397]
["bitfinex","BTCUSD",1724170113914,0.00419359,58922.0,58912.0,0.03397]
["bitfinex","BTCUSD",1724170114116,0.00419359,58922.0,58914.0,0.03397]
["bitfinex","BTCUSD",1724170114285,0.00419359,58922.0,58888.0,0.004]
["bitfinex","BTCUSD",1724170114286,0.2,58917.0,58904.0,0.03397]
["bitfinex","BTCUSD",1724170114486,0.2,58917.0,58907.0,0.03397]
["bitfinex","BTCUSD",1724170114708,0.00818739,58916.0,58907.0,0.06217644]
["bitfinex","BTCUSD",1724170115059,0.2,58924.0,58907.0,0.06217644]
["bitfinex","BTCUSD",1724170115288,0.00818502,58923.0,58907.0,0.06217644]
["bitfinex","BTCUSD",1724170115892,0.00818502,58923.0,58909.0,0.03397]
["bitfinex","BTCUSD",1724170116107,0.00818502,58923.0,58911.0,0.03397]
["bitfinex","BTCUSD",1724170116306,0.00818502,58923.0,58911.0,0.13397]
["bitfinex","BTCUSD",1724170116531,0.2,58924.0,58911.0,0.13397]
["bitfinex","BTCUSD",1724170116532,0.2,58924.0,58913.0,0.03397]
["bitfinex","BTCUSD",1724170116731,0.2,58924.0,58915.0,0.03397]
["bitfinex","BTCUSD",1724170116932,0.0137,58925.0,58919.0,0.03397]
["bitfinex","BTCUSD",1724170117374,0.0137,58925.0,58921.0,0.03397]
["bitfinex","BTCUSD",1724170117536,0.00820466,58924.0,58923.0,0.03397]
["bitfinex","BTCUSD",1724170117743,0.009053,58933.0,58923.0,0.439867]
["bitfinex","BTCUSD",1724170117947,0.009053,58933.0,58925.0,0.03397]
["bitfinex","BTCUSD",1724170118139,0.009053,58933.0,58927.0,0.03397]
["bitfinex","BTCUSD",1724170118341,0.009053,58933.0,58924.0,0.123]
["bitfinex","BTCUSD",1724170118342,0.009053,58933.0,58928.0,0.05697]
["bitfinex","BTCUSD",1724170118574,0.009053,58933.0,58928.0,0.03397]
["bitfinex","BTCUSD",1724170118766,0.009053,58933.0,58930.0,0.03397]
["bitfinex","BTCUSD",1724170119138,0.009053,58933.0,58932.0,0.03397]
["bitfinex","BTCUSD",1724170119341,0.009053,58933.0,58932.0,0.05697]
["bitfinex","BTCUSD",1724170119817,0.009053,58933.0,58932.0,0.066023]
["bitfinex","BTCUSD",1724170120130,0.009053,58933.0,58932.0,0.043023]
["bitfinex","BTCUSD",1724170120331,0.009053,58933.0,58932.0,0.009053]
["bitfinex","BTCUSD",1724170120332,0.4079958,58933.0,58932.0,0.009053]
["bitfinex","BTCUSD",1724170120778,0.42368413,58933.0,58932.0,0.009053]
["bitfinex","BTCUSD",1724170120979,0.4079958,58933.0,58932.0,0.009053]
["bitfinex","BTCUSD",1724170121184,0.403753,58933.0,58932.0,0.009053]
["bitfinex","BTCUSD",1724170121383,0.009053,58933.0,58932.0,0.009053]
["bitfinex","BTCUSD",1724170121642,0.009053,58933.0,58932.0,0.043103]
["bitfinex","BTCUSD",1724170121841,0.009053,58933.0,58932.0,0.066103]
["bitfinex","BTCUSD",1724170123004,0.009053,58934.0,58932.0,0.253103]
["bitfinex","BTCUSD",1724170123288,0.009053,58934.0,58933.0,0.05705]
["bitfinex","BTCUSD",1724170123541,0.009053,58934.0,58933.0,0.15705]
["bitfinex","BTCUSD",1724170123772,0.009053,58934.0,58933.0,0.05705]
["bitfinex","BTCUSD",1724170124226,0.209053,58934.0,58932.0,0.009053]
["bitfinex","BTCUSD",1724170124484,0.02092942,58933.0,58932.0,0.009053]
["bitfinex","BTCUSD",1724170124725,0.2,58926.0,58910.0,0.3898]
["bitfinex","BTCUSD",1724170124999,0.01993017,58925.0,58921.0,0.068061]
["bitfinex","BTCUSD",1724170125220,0.01568662,58924.0,58910.0,0.3898]
["bitfinex","BTCUSD",1724170125495,0.01568662,58923.0,58910.0,0.45864164]
["bitfinex","BTCUSD",1724170125741,0.00424365,58922.0,58912.0,0.068062]
["bitfinex","BTCUSD",1724170126271,0.42667686,58921.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170126478,0.611,58926.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170126732,0.01567691,58925.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170126991,0.01567691,58924.0,58913.0,0.06451836]
["bitfinex","BTCUSD",1724170127223,0.43,58928.0,58913.0,0.06451836]
["bitfinex","BTCUSD",1724170127224,0.01567691,58923.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170127469,0.03,58928.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170127740,0.01567836,58927.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170127955,0.01567793,58926.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170128184,0.00424341,58925.0,58919.0,0.03405]
["bitfinex","BTCUSD",1724170128437,0.01567793,58924.0,58919.0,0.03405]
["bitfinex","BTCUSD",1724170128657,0.01567793,58923.0,58919.0,0.03405]
["bitfinex","BTCUSD",1724170128907,0.01992131,58922.0,58919.0,0.03405]
["bitfinex","BTCUSD",1724170129152,0.01567793,58921.0,58920.0,0.03405]
["bitfinex","BTCUSD",1724170129660,0.3752,58931.0,58920.0,0.05705]
["bitfinex","BTCUSD",1724170129661,0.00090311,58925.0,58920.0,0.05705]
["bitfinex","BTCUSD",1724170129888,0.01567783,58924.0,58922.0,0.03405]
["bitfinex","BTCUSD",1724170130361,0.01567783,58923.0,58915.0,0.04471986]
["bitfinex","BTCUSD",1724170130617,0.01992136,58922.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170130884,0.01567783,58921.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170131127,0.0199214,58920.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170131392,0.01567783,58919.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170131627,0.00424355,58918.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170131864,0.01992138,58918.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170132111,0.01567783,58918.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170133094,0.01567783,58918.0,58912.0,0.102112]
["bitfinex","BTCUSD",1724170133361,0.4067,58919.0,58899.0,0.01091836]
["bitfinex","BTCUSD",1724170133362,0.23,58914.0,58899.0,0.01091836]
["bitfinex","BTCUSD",1724170133635,0.23,58914.0,58902.0,0.068076]
["bitfinex","BTCUSD",1724170133636,0.01992248,58913.0,58902.0,0.068076]
["bitfinex","BTCUSD",1724170133873,0.23,58914.0,58897.0,0.3755]
["bitfinex","BTCUSD",1724170133874,0.01567783,58912.0,58897.0,0.3755]
["bitfinex","BTCUSD",1724170134138,0.4067,58919.0,58901.0,0.03405]
["bitfinex","BTCUSD",1724170134139,0.01567783,58911.0,58901.0,0.03405]
["bitfinex","BTCUSD",1724170134418,0.01567783,58910.0,58901.0,0.03405]
["bitfinex","BTCUSD",1724170134702,0.01567783,58910.0,58900.0,0.068077]
["bitfinex","BTCUSD",1724170134703,0.2,58920.0,58903.0,0.03405]
["bitfinex","BTCUSD",1724170134928,0.49229154,58918.0,58903.0,0.03405]
["bitfinex","BTCUSD",1724170135191,0.01565833,58917.0,58905.0,0.03405]
["bitfinex","BTCUSD",1724170135443,0.2,58920.0,58907.0,0.03405]
["bitfinex","BTCUSD",1724170135444,0.01565833,58916.0,58907.0,0.03405]
["bitfinex","BTCUSD",1724170135664,0.2,58920.0,58909.0,0.03405]
["bitfinex","BTCUSD",1724170135665,0.01565925,58919.0,58909.0,0.03405]
["bitfinex","BTCUSD",1724170135873,0.01565925,58918.0,58909.0,0.03405]
["bitfinex","BTCUSD",1724170136084,0.2,58920.0,58906.0,0.123]
["bitfinex","BTCUSD",1724170136085,0.01565925,58917.0,58911.0,0.03405]
["bitfinex","BTCUSD",1724170136291,0.01565925,58917.0,58910.0,0.023]
["bitfinex","BTCUSD",1724170136292,0.01565925,58916.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170136529,0.01565925,58915.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170136738,0.01565925,58914.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170136943,0.2,58920.0,58913.0,0.05502861]
["bitfinex","BTCUSD",1724170136944,0.01565925,58919.0,58913.0,0.05502861]
["bitfinex","BTCUSD",1724170138017,0.01565925,58919.0,58913.0,0.023]
["bitfinex","BTCUSD",1724170138225,0.01565925,58919.0,58912.0,0.023]
["bitfinex","BTCUSD",1724170138869,0.2,58920.0,58912.0,0.023]
["bitfinex","BTCUSD",1724170139083,0.01566031,58919.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170139731,0.01566031,58919.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170140168,0.01566031,58919.0,58914.0,0.3818]
["bitfinex","BTCUSD",1724170140169,0.01566031,58919.0,58916.0,0.02300001]
["bitfinex","BTCUSD",1724170140646,0.0199037,58918.0,58916.0,0.02300001]
["bitfinex","BTCUSD",1724170140855,0.01566031,58917.0,58916.0,0.02300001]
["bitfinex","BTCUSD",1724170141287,0.01566031,58917.0,58912.0,0.01104325]
["bitfinex","BTCUSD",1724170141505,0.01990436,58916.0,58912.0,0.03405]
["bitfinex","BTCUSD",1724170141734,0.01566031,58915.0,58912.0,0.03405]
["bitfinex","BTCUSD",1724170141941,0.01990442,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170142826,0.00424411,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170143087,0.24613592,58916.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170143088,0.01989711,58915.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170143295,0.01565295,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170144354,0.06558887,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170144567,0.09055683,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170144984,0.01565295,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170145390,0.09055683,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170145595,0.01565295,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170146019,0.09076939,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170146257,0.64419701,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170146454,1.0890088,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170146660,0.98913695,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170147693,1.11397676,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170148111,1.1097327,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170148349,0.36059289,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170148560,0.46080543,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170149649,0.46080543,58914.0,58913.0,0.04594355]
["bitfinex","BTCUSD",1724170149856,0.46080543,58914.0,58913.0,0.24094355]
["bitfinex","BTCUSD",1724170150076,0.46080543,58914.0,58913.0,0.229871]
["bitfinex","BTCUSD",1724170150077,0.36059289,58914.0,58913.0,0.229871]
["bitfinex","BTCUSD",1724170150281,0.36075159,58914.0,58913.0,0.229871]
["bitfinex","BTCUSD",1724170150901,0.11584812,58914.0,58913.0,0.229871]
["bitfinex","BTCUSD",1724170151107,0.36075159,58914.0,58913.0,0.36382797]
["bitfinex","BTCUSD",1724170151357,0.12483981,58915.0,58913.0,0.77684087]
["bitfinex","BTCUSD",1724170151358,0.10021225,58915.0,58913.0,0.77684087]
["bitfinex","BTCUSD",1724170151541,0.0751671,58920.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170151744,0.00090311,58925.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170151745,0.07517928,58922.0,58917.0,0.03405]
["bitfinex","BTCUSD",1724170151968,0.00424279,58921.0,58919.0,0.03405]
["bitfinex","BTCUSD",1724170152180,0.05012759,58923.0,58919.0,0.13405]
["bitfinex","BTCUSD",1724170152388,0.05012759,58924.0,58921.0,0.03405]
["bitfinex","BTCUSD",1724170152600,0.0156559,58923.0,58921.0,0.03405]
["bitfinex","BTCUSD",1724170152819,0.05012759,58924.0,58921.0,0.03405]
["bitfinex","BTCUSD",1724170153276,0.01565339,58923.0,58921.0,0.03405]
["bitfinex","BTCUSD",1724170153494,0.01565339,58922.0,58921.0,0.03405]
["bitfinex","BTCUSD",1724170153704,0.01565339,58923.0,58921.0,0.03405]
["bitfinex","BTCUSD",1724170154137,0.01565847,58922.0,58921.0,0.088695]
["bitfinex","BTCUSD",1724170154800,0.01565847,58922.0,58921.0,0.188695]
["bitfinex","BTCUSD",1724170155016,0.01565847,58922.0,58921.0,0.13405]
["bitfinex","BTCUSD",1724170155228,0.05012759,58924.0,58921.0,0.13405]
["bitfinex","BTCUSD",1724170155440,0.01566167,58923.0,58921.0,0.13405]
["bitfinex","BTCUSD",1724170155661,0.01990455,58922.0,58921.0,0.03405]
["bitfinex","BTCUSD",1724170156163,0.01990455,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170157457,0.01566167,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170157876,0.00090311,58923.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170158100,0.01565407,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170159339,0.01565407,58922.0,58921.0,0.42929834]
["bitfinex","BTCUSD",1724170159340,0.06582456,58922.0,58921.0,0.42929834]
["bitfinex","BTCUSD",1724170159545,0.01565407,58922.0,58921.0,0.49522817]
["bitfinex","BTCUSD",1724170159751,0.01565407,58922.0,58921.0,0.59522817]
["bitfinex","BTCUSD",1724170160384,0.0510736,58923.0,58921.0,0.55229834]
["bitfinex","BTCUSD",1724170160593,0.0510736,58923.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170160594,0.06583359,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170160854,0.0156631,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170161699,0.09095934,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170161918,0.11605481,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170162346,0.31303472,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170163037,0.21265286,58922.0,58921.0,0.04509834]
["bitfinex","BTCUSD",1724170163743,0.34237332,58922.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170163955,0.05021284,58916.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170164173,0.01991673,58916.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170164385,0.09523599,58916.0,58915.0,0.03405]
["bitfinex","BTCUSD",1724170164596,0.09523599,58916.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170164597,0.43591673,58916.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170164817,0.31115189,58915.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170165028,0.42024378,58916.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170165029,0.31539622,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170165233,0.21501566,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170165655,0.21502482,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170165865,0.33928233,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170166078,0.33928363,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170166290,0.21363594,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170166497,0.33928363,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170166724,0.80259161,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170166938,0.93938261,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170167158,1.04038261,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170167381,1.88530582,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170169377,1.86962241,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170169590,1.88529989,58914.0,58913.0,0.000821]
["bitfinex","BTCUSD",1724170170231,1.88529989,58914.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170170232,1.2244,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170170461,1.24207748,58899.0,58890.0,1.99681]
["bitfinex","BTCUSD",1724170170669,1.50347131,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170170882,1.60401893,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170171088,1.54521742,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170171327,1.50347021,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170171548,1.60401783,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170171971,1.74084283,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170172181,2.11349383,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170172598,2.05469342,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170172809,2.32634442,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170173250,2.21011932,58899.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170173459,1.2257,58891.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170173677,4.42601167,58891.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170173891,4.76641167,58891.0,58890.0,1.99]
["bitfinex","BTCUSD",1724170174127,4.58721167,58891.0,58872.0,1.56604737]
["bitfinex","BTCUSD",1724170174357,4.58721167,58891.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170174358,1.056943,58875.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170174586,7.53431167,58875.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170174791,7.86971167,58875.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170175036,7.85871167,58875.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170175252,4.92421167,58875.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170176089,4.90853417,58875.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170176318,0.946,58875.0,58872.0,1.69283037]
["bitfinex","BTCUSD",1724170176532,0.976,58875.0,58872.0,1.69283037]
["bitfinex","BTCUSD",1724170176744,0.976,58875.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170179335,0.2,58875.0,58872.0,1.49793037]
["bitfinex","BTCUSD",1724170179565,0.6,58881.0,58875.0,0.03405]
["bitfinex","BTCUSD",1724170180419,0.6,58881.0,58877.0,0.03405]
["bitfinex","BTCUSD",1724170180420,0.2,58881.0,58877.0,0.03405]
["bitfinex","BTCUSD",1724170182564,0.00424627,58880.0,58878.0,0.03405]
["bitfinex","BTCUSD",1724170182982,0.2,58881.0,58878.0,0.03405]
["bitfinex","BTCUSD",1724170183188,0.43,58882.0,58878.0,0.02805]
["bitfinex","BTCUSD",1724170184229,0.002,58881.0,58878.0,0.02805]
["bitfinex","BTCUSD",1724170184640,0.00424655,58880.0,58878.0,0.02805]
["bitfinex","BTCUSD",1724170185259,0.20424655,58880.0,58878.0,0.02805]
["bitfinex","BTCUSD",1724170185464,0.2,58880.0,58878.0,0.02805]
["bitfinex","BTCUSD",1724170186087,0.2042466,58880.0,58874.0,0.034873]
["bitfinex","BTCUSD",1724170186296,0.00424669,58879.0,58874.0,0.034873]
["bitfinex","BTCUSD",1724170186742,0.43,58875.0,58874.0,0.000823]
["bitfinex","BTCUSD",1724170187474,0.43,58875.0,58874.0,0.002823]
["bitfinex","BTCUSD",1724170187707,0.43,58875.0,58874.0,0.000823]
["bitfinex","BTCUSD",1724170188680,0.432,58875.0,58874.0,0.000823]
["bitfinex","BTCUSD",1724170190438,0.44765771,58875.0,58874.0,0.000823]
["bitfinex","BTCUSD",1724170190651,0.44765688,58875.0,58874.0,0.000823]
["bitfinex","BTCUSD",1724170190859,0.44565688,58875.0,58874.0,0.000823]
["bitfinex","BTCUSD",1724170191063,0.44765688,58875.0,58874.0,0.000823]
["bitfinex","BTCUSD",1724170191474,0.44565688,58875.0,58874.0,0.000823]
["bitfinex","BTCUSD",1724170191923,0.41565688,58875.0,58874.0,0.405823]
["bitfinex","BTCUSD",1724170192144,0.4,58875.0,58874.0,0.405823]
["bitfinex","BTCUSD",1724170192379,0.2,58880.0,58874.0,0.405823]
["bitfinex","BTCUSD",1724170192380,0.2,58880.0,58874.0,0.52908046]
["bitfinex","BTCUSD",1724170192585,0.2,58880.0,58876.0,0.03405]
["bitfinex","BTCUSD",1724170193227,0.01565831,58879.0,58876.0,0.03405]
["bitfinex","BTCUSD",1724170193442,0.346,58890.0,58875.0,0.1829]
["bitfinex","BTCUSD",1724170193443,0.05871873,58899.0,58880.0,0.42555]
["bitfinex","BTCUSD",1724170193657,0.49229154,58894.0,58883.0,0.3915]
["bitfinex","BTCUSD",1724170193872,0.2,58901.0,58881.0,0.369045]
["bitfinex","BTCUSD",1724170193873,0.0156524,58893.0,58888.0,0.03405]
["bitfinex","BTCUSD",1724170194086,0.0156524,58893.0,58881.0,0.1]
["bitfinex","BTCUSD",1724170194087,0.69229154,58901.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170194379,0.01564918,58900.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170194590,0.01564918,58899.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170194806,0.01989437,58898.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170195017,0.01564918,58897.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170195226,0.01989437,58896.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170195436,0.01564918,58895.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170195662,0.01564918,58894.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170195868,0.202,58901.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170195869,0.01564918,58893.0,58890.0,0.03405]
["bitfinex","BTCUSD",1724170196104,0.01564918,58892.0,58890.0,0.04470016]
["bitfinex","BTCUSD",1724170196318,0.202,58901.0,58890.0,0.04470016]
["bitfinex","BTCUSD",1724170196319,0.01564918,58891.0,58890.0,0.04470016]
["bitfinex","BTCUSD",1724170196534,0.202,58901.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170196751,0.01989996,58900.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170197182,0.01565502,58899.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170197397,0.00424493,58898.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170197610,0.01565502,58897.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170199258,0.01565502,58896.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170199465,0.2,58901.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170199466,0.01565502,58895.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170199674,0.2,58901.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170199882,0.01567229,58900.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170200098,0.001,58897.0,58892.0,0.04005]
["bitfinex","BTCUSD",1724170200312,0.01567229,58896.0,58892.0,0.04005]
["bitfinex","BTCUSD",1724170200516,0.01567229,58895.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170200730,0.08009989,58909.0,58890.0,0.01065016]
["bitfinex","BTCUSD",1724170200731,0.2,58907.0,58896.0,0.44655]
["bitfinex","BTCUSD",1724170200948,0.4,58910.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170200949,0.45009989,58910.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170201380,0.01567303,58909.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170201587,0.001,58897.0,58896.0,0.508165]
["bitfinex","BTCUSD",1724170201807,0.4,58910.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170202040,0.01567124,58909.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170202247,0.01567124,58908.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170202489,0.01567124,58907.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170202700,0.01567124,58906.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170202915,0.06577113,58905.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170203136,0.01567124,58904.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170203353,0.01567124,58903.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170203568,0.05009989,58904.0,58896.0,0.44555]
["bitfinex","BTCUSD",1724170203993,0.01566736,58903.0,58896.0,0.45630999]
["bitfinex","BTCUSD",1724170204203,0.05009989,58904.0,58896.0,0.45630999]
["bitfinex","BTCUSD",1724170204432,0.051003,58904.0,58896.0,0.45830999]
["bitfinex","BTCUSD",1724170204646,0.051003,58904.0,58896.0,0.03405]
["bitfinex","BTCUSD",1724170204647,0.65434439,58903.0,58896.0,0.03405]
["bitfinex","BTCUSD",1724170204861,0.05009989,58898.0,58890.0,0.5763]
["bitfinex","BTCUSD",1724170205077,0.05009989,58898.0,58896.0,0.003]
["bitfinex","BTCUSD",1724170205078,0.01566934,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1724170206126,0.09081918,58897.0,58896.0,0.003]
["bitfinex","BTCUSD",1724170206542,0.09081918,58897.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170206751,0.05014374,58895.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170207373,0.05014374,58894.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170207807,0.12524973,58900.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170207808,0.05014374,58895.0,58891.0,0.09619412]
["bitfinex","BTCUSD",1724170208025,0.05014374,58895.0,58891.0,0.03905]
["bitfinex","BTCUSD",1724170208239,0.05014374,58894.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170208444,0.00424513,58895.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170208445,0.05014374,58893.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170208872,0.07514984,58895.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170208873,0.05014374,58894.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170209079,0.05014374,58893.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170209752,0.05014374,58892.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170209993,0.05021402,58892.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170210256,0.05021402,58892.0,58891.0,0.04105]
["bitfinex","BTCUSD",1724170210679,0.05021402,58892.0,58891.0,0.04905]
["bitfinex","BTCUSD",1724170210895,0.07632103,58894.0,58891.0,0.04905]
["bitfinex","BTCUSD",1724170210896,0.07632103,58893.0,58891.0,0.04905]
["bitfinex","BTCUSD",1724170211109,0.05022943,58892.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170211316,0.07632103,58893.0,58891.0,0.03405]
["bitfinex","BTCUSD",1724170211543,0.07632103,58893.0,58892.0,0.102143]
["bitfinex","BTCUSD",1724170211544,0.07532103,58893.0,58892.0,0.102143]
["bitfinex","BTCUSD",1724170211754,0.07532103,58893.0,58892.0,0.710643]
["bitfinex","BTCUSD",1724170211965,0.05024142,58896.0,58895.0,0.42125]
["bitfinex","BTCUSD",1724170212177,0.10042804,58899.0,58895.0,0.42125]
["bitfinex","BTCUSD",1724170212178,0.05024142,58899.0,58895.0,0.42125]
["bitfinex","BTCUSD",1724170212390,0.05024142,58900.0,58897.0,0.03405]
["bitfinex","BTCUSD",1724170212600,0.05024142,58899.0,58897.0,0.03405]
["bitfinex","BTCUSD",1724170213871,0.00090311,58904.0,58897.0,0.03405]
["bitfinex","BTCUSD",1724170213872,0.05024142,58898.0,58897.0,0.03405]
["bitfinex","BTCUSD",1724170214775,0.05024142,58898.0,58895.0,0.3872]
["bitfinex","BTCUSD",1724170214776,0.3668688,58898.0,58896.0,0.03405]
["bitfinex","BTCUSD",1724170215004,0.3668688,58898.0,58897.0,0.04205]
["bitfinex","BTCUSD",1724170215005,0.12553505,58898.0,58897.0,0.04205]
["bitfinex","BTCUSD",1724170215215,0.12553505,58898.0,58897.0,0.03405]
["bitfinex","BTCUSD",1724170215216,0.01567516,58898.0,58897.0,0.03405]
["bitfinex","BTCUSD",1724170215443,0.27902378,58898.0,58897.0,0.03405]
["bitfinex","BTCUSD",1724170215651,0.27902378,58898.0,58897.0,0.04405]
["bitfinex","BTCUSD",1724170215652,0.38997831,58898.0,58897.0,0.04405]
["bitfinex","BTCUSD",1724170215870,0.26434862,58898.0,58897.0,0.04405]
["bitfinex","BTCUSD",1724170216073,0.40565388,58898.0,58897.0,0.04405]
["bitfinex","BTCUSD",1724170216283,0.28002419,58898.0,58897.0,0.04405]
["bitfinex","BTCUSD",1724170216490,0.26434862,58898.0,58897.0,0.04405]
["bitfinex","BTCUSD",1724170216699,0.28002593,58898.0,58897.0,0.04405]
["bitfinex","BTCUSD",1724170217364,0.27902593,58898.0,58897.0,0.03405]
["bitfinex","BTCUSD",1724170217615,0.14135282,58898.0,58897.0,0.057285]
["bitfinex","BTCUSD",1724170217825,0.001,58898.0,58897.0,0.65305]
["bitfinex","BTCUSD",1724170218034,0.05027565,58899.0,58897.0,0.64505]
["bitfinex","BTCUSD",1724170218243,0.05027565,58901.0,58899.0,0.03305]
["bitfinex","BTCUSD",1724170218670,0.07541383,58903.0,58899.0,0.03305]
["bitfinex","BTCUSD",1724170218671,0.05027565,58903.0,58899.0,0.03305]
["bitfinex","BTCUSD",1724170218878,0.00090311,58904.0,58902.0,0.43085]
["bitfinex","BTCUSD",1724170219094,0.00090311,58904.0,58903.0,0.71255]
["bitfinex","BTCUSD",1724170219325,0.12657862,58912.0,58903.0,0.71255]
["bitfinex","BTCUSD",1724170219326,0.00090311,58912.0,58904.0,0.5805]
["bitfinex","BTCUSD",1724170219549,0.00090311,58912.0,58907.0,0.03205]
["bitfinex","BTCUSD",1724170219832,0.00090311,58912.0,58909.0,0.03205]
["bitfinex","BTCUSD",1724170220057,0.00090311,58912.0,58911.0,0.61005]
["bitfinex","BTCUSD",1724170220284,0.00090311,58912.0,58911.0,0.63305]
["bitfinex","BTCUSD",1724170220513,0.00090311,58922.0,58913.0,0.03305]
["bitfinex","BTCUSD",1724170220717,0.00090311,58922.0,58914.0,0.63220977]
["bitfinex","BTCUSD",1724170220928,0.00090311,58922.0,58917.0,0.03005]
["bitfinex","BTCUSD",1724170221143,0.00090311,58922.0,58920.0,0.5967]
["bitfinex","BTCUSD",1724170221350,0.00090311,58922.0,58921.0,0.499]
["bitfinex","BTCUSD",1724170221559,0.00090311,58922.0,58921.0,0.55005]
["bitfinex","BTCUSD",1724170221773,0.00190311,58922.0,58921.0,0.73355]
["bitfinex","BTCUSD",1724170221984,0.00190311,58922.0,58921.0,0.806905]
["bitfinex","BTCUSD",1724170222641,0.00090311,58922.0,58921.0,0.73355]
["bitfinex","BTCUSD",1724170223490,0.00090311,58922.0,58921.0,0.74440752]
["bitfinex","BTCUSD",1724170223724,0.00090311,58922.0,58921.0,0.72140752]
["bitfinex","BTCUSD",1724170223931,0.00090311,58922.0,58921.0,0.03890752]
["bitfinex","BTCUSD",1724170224141,0.00090311,58922.0,58916.0,0.21755]
["bitfinex","BTCUSD",1724170224346,0.00514636,58922.0,58920.0,0.014]
["bitfinex","BTCUSD",1724170224773,0.00090311,58922.0,58918.0,0.03405]
["bitfinex","BTCUSD",1724170225027,0.00090311,58922.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170225028,0.00514634,58922.0,58921.0,0.01]
["bitfinex","BTCUSD",1724170225237,0.02083627,58922.0,58916.0,0.03405]
["bitfinex","BTCUSD",1724170225461,0.00514634,58922.0,58916.0,0.03405]
["bitfinex","BTCUSD",1724170225667,0.01568854,58921.0,58920.0,0.005]
["bitfinex","BTCUSD",1724170225872,0.01568854,58921.0,58916.0,0.03405]
["bitfinex","BTCUSD",1724170226078,0.00424345,58920.0,58916.0,0.03405]
["bitfinex","BTCUSD",1724170226532,0.00424345,58920.0,58912.0,1.80096321]
["bitfinex","BTCUSD",1724170226533,0.3774,58916.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170226761,0.07021906,58915.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170226971,0.3774,58916.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170226972,0.09111952,58914.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170227181,0.47797733,58916.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170227182,0.05011232,58915.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170227391,0.01568052,58914.0,58913.0,0.03405]
["bitfinex","BTCUSD",1724170228636,0.01568052,58914.0,58913.0,0.03905]
["bitfinex","BTCUSD",1724170229047,0.01568052,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1724170229464,0.05435929,58915.0,58913.0,0.005]
["bitfinex","BTCUSD",1724170229688,0.01669462,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1724170229942,0.83748856,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1724170230146,0.83948856,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1724170230355,0.96477756,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1724170230578,0.83948856,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1724170230788,0.83948856,58914.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170230789,1.053579,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170231001,2.50586568,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170231625,2.24478302,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170232403,2.24978302,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170232667,1.97819702,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170232862,1.57081802,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170233042,1.70661102,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170233453,1.97819702,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170233656,1.9625024,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170233878,1.70661766,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170234076,1.97820366,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170234283,1.97320366,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170234714,1.97820366,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170235125,1.97720366,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170235321,1.97820366,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170235524,1.96028908,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170235702,1.55091008,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170235939,1.95091008,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170236140,1.92431606,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170236340,1.75504143,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170236941,1.92546515,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170237102,1.56764715,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170237306,1.57264715,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170237510,1.57364715,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170237715,1.57264715,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170237917,1.57364715,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170238336,1.57264715,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170238543,1.42218274,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170240010,1.32218274,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170240688,1.44762399,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170240901,1.32218274,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170241147,1.44763189,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170241404,1.44263189,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170241571,1.44763189,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170241780,1.45212693,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170241997,1.46346951,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170242198,2.22419772,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170242394,2.63484684,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170242624,2.46548878,58913.0,58912.0,1.79]
["bitfinex","BTCUSD",1724170244226,2.91129041,58913.0,58912.0,0.72641117]
["bitfinex","BTCUSD",1724170244430,2.91129041,58913.0,58912.0,0.000821]
["bitfinex","BTCUSD",1724170244648,1.314162,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170244879,1.68213517,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170245092,1.69240391,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170245358,1.96406891,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170245563,1.69240391,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170246213,1.39903922,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170246441,1.65500296,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170246674,1.67069369,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170247114,1.94635869,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170247331,1.96535869,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170247553,2.26658094,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170247803,2.54224594,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170248020,2.53824594,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170248234,2.54224594,58896.0,58895.0,0.000821]
["bitfinex","BTCUSD",1724170249362,2.54224594,58896.0,58863.0,0.49229154]
["bitfinex","BTCUSD",1724170249363,0.635,58873.0,58854.0,0.00821]
["bitfinex","BTCUSD",1724170249590,0.635,58873.0,58838.0,0.04491246]
["bitfinex","BTCUSD",1724170249591,0.135964,58839.0,58838.0,0.04491246]
["bitfinex","BTCUSD",1724170249797,2.53399434,58839.0,58838.0,0.01247648]
["bitfinex","BTCUSD",1724170250017,2.07689626,58839.0,58838.0,0.01247648]
["bitfinex","BTCUSD",1724170250236,0.75623899,58839.0,58838.0,0.01247648]
["bitfinex","BTCUSD",1724170250448,0.75623899,58839.0,58817.0,0.0473449]
["bitfinex","BTCUSD",1724170250449,0.75623899,58839.0,58800.0,0.088]
["bitfinex","BTCUSD",1724170250658,0.75623899,58839.0,58749.0,0.0012524]
["bitfinex","BTCUSD",1724170250659,6e-07,58795.0,58749.0,0.0012524]
["bitfinex","BTCUSD",1724170250876,6e-07,58795.0,58715.0,0.0005106]
["bitfinex","BTCUSD",1724170250877,0.03,58721.0,58715.0,0.0005106]
["bitfinex","BTCUSD",1724170251087,0.4,58743.0,58715.0,0.0005106]
["bitfinex","BTCUSD",1724170251088,0.2,58726.0,58715.0,0.0005106]
["bitfinex","BTCUSD",1724170251298,0.001,58743.0,58715.0,0.0005106]
["bitfinex","BTCUSD",1724170251299,0.00935826,58720.0,58716.0,0.1845]
["bitfinex","BTCUSD",1724170251514,0.39700964,58758.0,58716.0,0.1845]
["bitfinex","BTCUSD",1724170251515,0.03,58745.0,58716.0,0.1845]
["bitfinex","BTCUSD",1724170251720,0.1,58750.0,58717.0,0.03405]
["bitfinex","BTCUSD",1724170251721,0.1,58746.0,58717.0,0.03405]
["bitfinex","BTCUSD",1724170251935,0.64699418,58761.0,58717.0,0.068269]
["bitfinex","BTCUSD",1724170251936,0.01548178,58718.0,58717.0,0.068269]
["bitfinex","BTCUSD",1724170252146,0.03,58740.0,58718.0,0.0309891]
["bitfinex","BTCUSD",1724170252353,0.0111785,58739.0,58718.0,0.1982]
["bitfinex","BTCUSD",1724170252561,0.00932815,58738.0,58718.0,0.1982]
["bitfinex","BTCUSD",1724170252786,0.39276651,58744.0,58718.0,0.1982]
["bitfinex","BTCUSD",1724170252985,0.00774395,58743.0,58718.0,0.1982]
["bitfinex","BTCUSD",1724170253207,0.49229154,58761.0,58718.0,0.1982]
["bitfinex","BTCUSD",1724170253434,0.49229154,58761.0,58717.0,0.068269]
["bitfinex","BTCUSD",1724170253435,0.49229154,58746.0,58720.0,0.03405]
["bitfinex","BTCUSD",1724170253651,0.004,58739.0,58726.0,0.03405]
["bitfinex","BTCUSD",1724170253866,0.004,58739.0,58730.0,0.03405]
["bitfinex","BTCUSD",1724170254084,0.49229154,58761.0,58746.0,0.003]
["bitfinex","BTCUSD",1724170254301,0.49229154,58761.0,58747.0,0.4145]
["bitfinex","BTCUSD",1724170254302,0.2,58759.0,58747.0,0.4145]
["bitfinex","BTCUSD",1724170254519,0.001,58780.0,58746.0,0.003]
["bitfinex","BTCUSD",1724170254520,0.03,58782.0,58757.0,0.001]
["bitfinex","BTCUSD",1724170254751,0.49229154,58776.0,58762.0,0.002]
["bitfinex","BTCUSD",1724170254968,0.49229154,58776.0,58759.0,0.1]
["bitfinex","BTCUSD",1724170254969,0.23,58773.0,58759.0,0.1]
["bitfinex","BTCUSD",1724170255453,0.03,58780.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170255663,0.03,58780.0,58760.0,0.025]
["bitfinex","BTCUSD",1724170255868,0.03,58780.0,58761.0,0.07122]
["bitfinex","BTCUSD",1724170256080,0.001,58784.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170256081,0.001,58772.0,58762.0,0.023]
["bitfinex","BTCUSD",1724170256289,0.001,58772.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170256492,0.03,58774.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170257539,0.004,58780.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170257540,0.035,58780.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170257742,0.001,58771.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170257996,0.001,58776.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170258201,0.034,58780.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170258202,0.001,58778.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170258622,0.03,58780.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170258623,0.001,58779.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170258836,0.001,58778.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170259669,0.003,58774.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170259880,0.001,58778.0,58760.0,0.023]
["bitfinex","BTCUSD",1724170260094,0.001,58778.0,58761.0,0.01882921]
["bitfinex","BTCUSD",1724170260308,0.001,58778.0,58763.0,0.4076]
["bitfinex","BTCUSD",1724170260309,0.003,58778.0,58763.0,0.4076]
["bitfinex","BTCUSD",1724170260558,0.2,58788.0,58764.0,0.123]
["bitfinex","BTCUSD",1724170260559,0.00425303,58787.0,58764.0,0.123]
["bitfinex","BTCUSD",1724170260773,0.001,58778.0,58765.0,0.03405]
["bitfinex","BTCUSD",1724170260995,0.001,58774.0,58765.0,0.03405]
["bitfinex","BTCUSD",1724170261232,0.00425303,58787.0,58763.0,0.4076]
["bitfinex","BTCUSD",1724170261233,0.031,58766.0,58763.0,0.4076]
["bitfinex","BTCUSD",1724170261443,0.031,58766.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170261444,0.001,58759.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170261664,0.031,58759.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170262305,0.27222,58776.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170262306,0.03,58769.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170262523,0.001,58768.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170262733,0.49229154,58775.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170262734,0.001,58775.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170262941,0.001,58764.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170263369,0.001,58759.0,58758.0,0.1795]
["bitfinex","BTCUSD",1724170263608,0.001,58748.0,58747.0,0.1908]
["bitfinex","BTCUSD",1724170264047,0.2,58758.0,58747.0,0.1908]
["bitfinex","BTCUSD",1724170264297,0.001,58757.0,58747.0,0.1908]
["bitfinex","BTCUSD",1724170264474,0.001,58760.0,58758.0,0.001]
["bitfinex","BTCUSD",1724170264689,0.001,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1724170264909,0.001,58759.0,58748.0,0.3782]
["bitfinex","BTCUSD",1724170264910,0.001,58754.0,58748.0,0.3782]
["bitfinex","BTCUSD",1724170265126,0.4,58773.0,58706.0,0.141271]
["bitfinex","BTCUSD",1724170265127,0.03,58741.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170265340,0.49229154,58751.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170265341,0.001,58743.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170265567,0.3444,58762.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170265568,0.001,58755.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170265774,0.2,58760.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170265775,0.03,58745.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170266215,0.001,58745.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170266430,0.03,58752.0,58740.0,0.3896]
["bitfinex","BTCUSD",1724170266649,0.001,58748.0,58747.0,0.006]
["bitfinex","BTCUSD",1724170266879,0.03,58752.0,58741.0,0.1]
["bitfinex","BTCUSD",1724170267084,0.001,58750.0,58741.0,0.1]
["bitfinex","BTCUSD",1724170267289,0.03,58752.0,58741.0,0.1]
["bitfinex","BTCUSD",1724170267290,0.001,58749.0,58741.0,0.1]
["bitfinex","BTCUSD",1724170267500,0.001,58749.0,58742.0,0.023]
["bitfinex","BTCUSD",1724170267709,0.002,58769.0,58742.0,0.023]
["bitfinex","BTCUSD",1724170267710,0.001,58765.0,58742.0,0.09309]
["bitfinex","BTCUSD",1724170267929,0.001,58748.0,58747.0,0.006]
["bitfinex","BTCUSD",1724170268147,0.001,58748.0,58747.0,0.029]
["bitfinex","BTCUSD",1724170268363,0.001,58760.0,58747.0,0.023]
["bitfinex","BTCUSD",1724170268567,0.001,58749.0,58746.0,0.023]
["bitfinex","BTCUSD",1724170268781,0.03,58766.0,58746.0,0.023]
["bitfinex","BTCUSD",1724170268782,0.001,58764.0,58746.0,0.023]
["bitfinex","BTCUSD",1724170269003,0.001,58764.0,58749.0,0.002]
["bitfinex","BTCUSD",1724170269205,0.001,58764.0,58750.0,0.4001]
["bitfinex","BTCUSD",1724170269424,0.2,58772.0,58750.0,0.4001]
["bitfinex","BTCUSD",1724170269425,0.001,58772.0,58752.0,0.2008]
["bitfinex","BTCUSD",1724170269639,0.001,58764.0,58754.0,0.4001]
["bitfinex","BTCUSD",1724170269838,0.03,58771.0,58754.0,0.4001]
["bitfinex","BTCUSD",1724170269839,0.001,58767.0,58755.0,0.023]
["bitfinex","BTCUSD",1724170270061,0.001,58760.0,58755.0,0.123]
["bitfinex","BTCUSD",1724170270279,0.03,58771.0,58755.0,0.123]
["bitfinex","BTCUSD",1724170270280,0.001,58767.0,58755.0,0.122]
["bitfinex","BTCUSD",1724170270486,0.001,58774.0,58755.0,0.122]
["bitfinex","BTCUSD",1724170270782,0.0009053,58787.0,58757.0,0.3902]
["bitfinex","BTCUSD",1724170270783,0.001,58782.0,58757.0,0.3902]
["bitfinex","BTCUSD",1724170270998,0.001,58774.0,58758.0,0.1]
["bitfinex","BTCUSD",1724170271221,0.001,58771.0,58758.0,0.1]
["bitfinex","BTCUSD",1724170271432,0.001,58764.0,58759.0,0.03405]
["bitfinex","BTCUSD",1724170271646,0.03,58784.0,58761.0,0.42695]
["bitfinex","BTCUSD",1724170271647,0.001,58782.0,58761.0,0.42695]
["bitfinex","BTCUSD",1724170271854,0.49229154,58776.0,58763.0,0.03405]
["bitfinex","BTCUSD",1724170272061,0.03,58784.0,58763.0,0.03405]
["bitfinex","BTCUSD",1724170272062,0.001,58775.0,58763.0,0.03405]
["bitfinex","BTCUSD",1724170272264,0.001,58778.0,58763.0,0.03405]
["bitfinex","BTCUSD",1724170272476,0.001,58783.0,58765.0,0.03405]
["bitfinex","BTCUSD",1724170272678,0.001,58778.0,58767.0,0.03405]
["bitfinex","BTCUSD",1724170272893,0.001,58778.0,58769.0,0.03405]
["bitfinex","BTCUSD",1724170273103,0.001,58778.0,58771.0,0.03405]
["bitfinex","BTCUSD",1724170273327,0.03,58784.0,58772.0,0.023]
["bitfinex","BTCUSD",1724170273328,0.001,58781.0,58772.0,0.023]
["bitfinex","BTCUSD",1724170273545,0.001,58781.0,58773.0,0.03405]
["bitfinex","BTCUSD",1724170273752,0.001,58781.0,58775.0,0.03405]
["bitfinex","BTCUSD",1724170273969,0.001,58781.0,58774.0,0.023]
["bitfinex","BTCUSD",1724170273970,0.001,58780.0,58779.0,0.03405]
["bitfinex","BTCUSD",1724170274177,0.03,58784.0,58778.0,0.4154]
["bitfinex","BTCUSD",1724170274178,0.001,58779.0,58778.0,0.34783612]
["bitfinex","BTCUSD",1724170274385,0.03,58784.0,58779.0,0.03405]
["bitfinex","BTCUSD",1724170274386,0.001,58780.0,58779.0,0.03405]
["bitfinex","BTCUSD",1724170275005,0.001,58781.0,58779.0,0.03405]
["bitfinex","BTCUSD",1724170275222,0.002,58781.0,58779.0,0.03405]
["bitfinex","BTCUSD",1724170275450,0.001,58781.0,58779.0,0.03405]
["bitfinex","BTCUSD",1724170275659,0.001,58781.0,58780.0,0.05705]
["bitfinex","BTCUSD",1724170276062,0.002,58781.0,58780.0,0.05705]
["bitfinex","BTCUSD",1724170276286,0.001,58781.0,58780.0,0.03405]
["bitfinex","BTCUSD",1724170276491,0.001,58781.0,58778.0,0.34783612]
["bitfinex","BTCUSD",1724170276492,0.001,58771.0,58769.0,0.03405]
["bitfinex","BTCUSD",1724170276700,0.001,58771.0,58770.0,0.03405]
["bitfinex","BTCUSD",1724170276903,0.001,58775.0,58770.0,0.03405]
["bitfinex","BTCUSD",1724170277114,0.03,58785.0,58770.0,0.03405]
["bitfinex","BTCUSD",1724170277115,0.001,58776.0,58770.0,0.03405]
["bitfinex","BTCUSD",1724170277354,0.001,58773.0,58770.0,0.03405]
["bitfinex","BTCUSD",1724170277580,0.001,58773.0,58767.0,0.1]
["bitfinex","BTCUSD",1724170277581,0.001,58774.0,58771.0,0.03405]
["bitfinex","BTCUSD",1724170277796,0.001,58774.0,58771.0,0.03305]
["bitfinex","BTCUSD",1724170278011,0.001,58778.0,58773.0,0.03205]
["bitfinex","BTCUSD",1724170278259,0.001,58778.0,58774.0,0.05505]
["bitfinex","BTCUSD",1724170278473,0.03,58785.0,58774.0,0.03205]
["bitfinex","BTCUSD",1724170278474,0.001,58780.0,58774.0,0.03205]
["bitfinex","BTCUSD",1724170278675,0.001,58780.0,58772.0,0.023]
["bitfinex","BTCUSD",1724170278676,0.001,58780.0,58776.0,0.03205]
["bitfinex","BTCUSD",1724170278910,0.001,58780.0,58772.0,0.023]
["bitfinex","BTCUSD",1724170278911,0.001,58782.0,58778.0,0.03205]
["bitfinex","BTCUSD",1724170279119,0.01569273,58781.0,58778.0,0.03205]
["bitfinex","BTCUSD",1724170279339,0.001,58781.0,58780.0,0.03205]
["bitfinex","BTCUSD",1724170279556,0.001,58781.0,58776.0,0.3981]
["bitfinex","BTCUSD",1724170279557,0.001,58777.0,58776.0,0.3981]
["bitfinex","BTCUSD",1724170279762,0.001,58778.0,58776.0,0.43215]
["bitfinex","BTCUSD",1724170279964,0.001,58777.0,58776.0,0.03405]
["bitfinex","BTCUSD",1724170280389,0.01669259,58777.0,58776.0,0.47254017]
["bitfinex","BTCUSD",1724170280833,0.01769259,58777.0,58776.0,0.48354017]
["bitfinex","BTCUSD",1724170281657,0.01669259,58777.0,58776.0,0.50654017]
["bitfinex","BTCUSD",1724170282061,0.01769259,58777.0,58776.0,0.50654017]
["bitfinex","BTCUSD",1724170282263,0.01669259,58777.0,58776.0,0.50654017]
["bitfinex","BTCUSD",1724170282909,0.0009053,58787.0,58778.0,0.03405]
["bitfinex","BTCUSD",1724170283116,0.0009053,58787.0,58784.0,0.002]
["bitfinex","BTCUSD",1724170283117,0.01570065,58786.0,58784.0,0.002]
["bitfinex","BTCUSD",1724170283353,0.0009053,58787.0,58784.0,0.002]
["bitfinex","BTCUSD",1724170283354,0.0009053,58787.0,58785.0,0.03405]
["bitfinex","BTCUSD",1724170283563,0.0009053,58787.0,58785.0,0.13405]
["bitfinex","BTCUSD",1724170283969,0.0009053,58787.0,58786.0,0.05705]
["bitfinex","BTCUSD",1724170284182,0.001,58802.0,58786.0,0.25425]
["bitfinex","BTCUSD",1724170284390,0.2,58810.0,58788.0,0.03605]
["bitfinex","BTCUSD",1724170284391,0.01570353,58801.0,58788.0,0.03605]
["bitfinex","BTCUSD",1724170284623,0.001,58797.0,58788.0,0.13405]
["bitfinex","BTCUSD",1724170284819,0.2,58816.0,58788.0,0.13405]
["bitfinex","BTCUSD",1724170284820,0.001,58794.0,58788.0,0.13405]
["bitfinex","BTCUSD",1724170285020,0.001,58795.0,58788.0,0.13405]
["bitfinex","BTCUSD",1724170285229,0.001,58789.0,58788.0,0.13405]
["bitfinex","BTCUSD",1724170285862,0.001,58795.0,58788.0,0.13405]
["bitfinex","BTCUSD",1724170286116,0.001,58789.0,58788.0,0.13405]
["bitfinex","BTCUSD",1724170286437,0.001,58795.0,58788.0,0.15705]
["bitfinex","BTCUSD",1724170286704,0.03,58806.0,58788.0,0.14805]
["bitfinex","BTCUSD",1724170286705,0.001,58797.0,58788.0,0.14805]
["bitfinex","BTCUSD",1724170286911,0.001,58802.0,58790.0,0.03405]
["bitfinex","BTCUSD",1724170287125,0.03,58812.0,58789.0,0.023]
["bitfinex","BTCUSD",1724170287126,0.001,58800.0,58792.0,0.03405]
["bitfinex","BTCUSD",1724170287341,0.001,58793.0,58792.0,0.03405]
["bitfinex","BTCUSD",1724170287551,0.001,58799.0,58792.0,0.05705]
["bitfinex","BTCUSD",1724170287777,0.001,58798.0,58792.0,0.03405]
["bitfinex","BTCUSD",1724170287993,0.001,58798.0,58794.0,0.03405]
["bitfinex","BTCUSD",1724170288219,0.03,58812.0,58794.0,0.03405]
["bitfinex","BTCUSD",1724170288220,0.001,58799.0,58794.0,0.03405]
["bitfinex","BTCUSD",1724170288438,0.001,58799.0,58788.0,0.1]
["bitfinex","BTCUSD",1724170288439,0.001,58797.0,58796.0,0.03405]
["bitfinex","BTCUSD",1724170288881,0.01672177,58797.0,58796.0,0.03405]
["bitfinex","BTCUSD",1724170289090,0.01572177,58797.0,58796.0,0.03405]
["bitfinex","BTCUSD",1724170289276,0.001,58799.0,58796.0,0.03405]
["bitfinex","BTCUSD",1724170289516,0.001,58799.0,58794.0,0.43849017]
["bitfinex","BTCUSD",1724170289517,0.001,58799.0,58797.0,0.03405]
["bitfinex","BTCUSD",1724170289698,0.06089799,58819.0,58797.0,0.03405]
["bitfinex","BTCUSD",1724170289699,0.001,58804.0,58797.0,0.03405]
["bitfinex","BTCUSD",1724170289896,0.001,58804.0,58795.0,0.1]
["bitfinex","BTCUSD",1724170289897,0.01572498,58803.0,58799.0,0.03405]
["bitfinex","BTCUSD",1724170290096,0.001,58805.0,58798.0,0.023]
["bitfinex","BTCUSD",1724170290097,0.001,58805.0,58801.0,0.03405]
["bitfinex","BTCUSD",1724170290431,0.001,58805.0,58800.0,0.023]
["bitfinex","BTCUSD",1724170290432,0.49229154,58816.0,58802.0,0.61675]
["bitfinex","BTCUSD",1724170290642,0.03,58819.0,58804.0,0.03405]
["bitfinex","BTCUSD",1724170290643,0.01572499,58815.0,58804.0,0.03405]
["bitfinex","BTCUSD",1724170290857,0.001,58812.0,58806.0,0.03405]
["bitfinex","BTCUSD",1724170291073,0.001,58813.0,58808.0,0.03405]
["bitfinex","BTCUSD",1724170291492,0.001,58813.0,58805.0,0.023]
["bitfinex","BTCUSD",1724170291493,0.001,58813.0,58810.0,0.03405]
["bitfinex","BTCUSD",1724170291675,0.03,58826.0,58810.0,0.03405]
["bitfinex","BTCUSD",1724170291915,0.03,58826.0,58805.0,0.025]
["bitfinex","BTCUSD",1724170291916,0.01573382,58825.0,58814.0,0.03405]
["bitfinex","BTCUSD",1724170292122,0.03,58826.0,58814.0,0.03405]
["bitfinex","BTCUSD",1724170292123,0.001,58826.0,58816.0,0.03405]
["bitfinex","BTCUSD",1724170292544,0.03,58837.0,58818.0,0.03405]
["bitfinex","BTCUSD",1724170292758,0.001,58827.0,58820.0,0.03405]
["bitfinex","BTCUSD",1724170292966,0.001,58821.0,58820.0,0.03405]
["bitfinex","BTCUSD",1724170293169,0.001,58823.0,58820.0,0.05705]
["bitfinex","BTCUSD",1724170293348,0.001,58823.0,58820.0,0.03405]
["bitfinex","BTCUSD",1724170293594,0.001,58827.0,58822.0,0.03405]
["bitfinex","BTCUSD",1724170293804,0.03,58837.0,58824.0,0.03405]
["bitfinex","BTCUSD",1724170293805,0.001,58831.0,58824.0,0.03405]
["bitfinex","BTCUSD",1724170294006,0.001,58831.0,58826.0,0.03405]
["bitfinex","BTCUSD",1724170294206,0.03,58837.0,58826.0,0.03405]
["bitfinex","BTCUSD",1724170294207,0.001,58827.0,58826.0,0.03405]
["bitfinex","BTCUSD",1724170294419,0.001,58827.0,58826.0,0.05705]
["bitfinex","BTCUSD",1724170294650,0.001,58830.0,58826.0,0.05705]
["bitfinex","BTCUSD",1724170294865,0.03,58844.0,58828.0,0.03405]
["bitfinex","BTCUSD",1724170295072,0.03,58844.0,58827.0,0.2031]
["bitfinex","BTCUSD",1724170295073,0.01572621,58843.0,58830.0,0.03405]
["bitfinex","BTCUSD",1724170295279,0.03,58844.0,58828.0,0.1]
["bitfinex","BTCUSD",1724170295280,0.01572621,58842.0,58828.0,0.1]
["bitfinex","BTCUSD",1724170295486,0.03,58844.0,58831.0,0.05705]
["bitfinex","BTCUSD",1724170295705,0.00904201,58846.0,58831.0,0.05705]
["bitfinex","BTCUSD",1724170295912,0.001,58840.0,58831.0,0.05705]
["bitfinex","BTCUSD",1724170296119,0.00904201,58846.0,58833.0,0.03405]
["bitfinex","BTCUSD",1724170296328,0.00904201,58846.0,58835.0,0.03405]
["bitfinex","BTCUSD",1724170296531,0.00904201,58846.0,58834.0,0.023]
["bitfinex","BTCUSD",1724170296532,0.00904201,58846.0,58836.0,0.05705]
["bitfinex","BTCUSD",1724170296743,0.00904201,58846.0,58836.0,0.03405]
["bitfinex","BTCUSD",1724170296950,0.00904201,58846.0,58838.0,0.03405]
["bitfinex","BTCUSD",1724170297167,0.00904201,58846.0,58840.0,0.03405]
["bitfinex","BTCUSD",1724170297374,0.00904201,58846.0,58840.0,0.4827]
["bitfinex","BTCUSD",1724170297579,0.00904201,58846.0,58841.0,0.023]
["bitfinex","BTCUSD",1724170298032,0.00904201,58846.0,58843.0,0.001]
["bitfinex","BTCUSD",1724170298461,0.00904201,58846.0,58844.0,0.03405]
["bitfinex","BTCUSD",1724170298663,0.00904201,58846.0,58845.0,0.05705]
["bitfinex","BTCUSD",1724170298868,0.00904201,58846.0,58845.0,0.03405]
["bitfinex","BTCUSD",1724170299070,0.00904201,58846.0,58845.0,0.05705]
["bitfinex","BTCUSD",1724170300566,0.00904201,58846.0,58845.0,0.06765403]
["bitfinex","BTCUSD",1724170300765,0.00904201,58846.0,58845.0,0.06865403]
["bitfinex","BTCUSD",1724170301017,0.00904201,58846.0,58845.0,0.49421943]
["bitfinex","BTCUSD",1724170301208,0.00904201,58846.0,58845.0,0.56195403]
["bitfinex","BTCUSD",1724170301416,0.00904201,58846.0,58845.0,0.56095403]
["bitfinex","BTCUSD",1724170301565,0.00904201,58846.0,58845.0,0.57495403]
["bitfinex","BTCUSD",1724170301775,0.00904201,58846.0,58845.0,0.56095403]
["bitfinex","BTCUSD",1724170302770,0.00904201,58846.0,58840.0,0.03405]
["bitfinex","BTCUSD",1724170302771,0.001,58841.0,58840.0,0.03405]
["bitfinex","BTCUSD",1724170303538,0.01004201,58846.0,58840.0,0.03405]
["bitfinex","BTCUSD",1724170303875,0.00904201,58846.0,58845.0,0.014]
["bitfinex","BTCUSD",1724170304078,0.01004201,58846.0,58845.0,0.04805]
["bitfinex","BTCUSD",1724170304260,0.01004201,58846.0,58845.0,0.05705]
["bitfinex","BTCUSD",1724170304412,0.01004201,58846.0,58845.0,0.023]
["bitfinex","BTCUSD",1724170304413,0.00904201,58846.0,58845.0,0.023]
["bitfinex","BTCUSD",1724170304615,0.00904201,58846.0,58843.0,0.05705]
["bitfinex","BTCUSD",1724170305049,0.00904201,58846.0,58845.0,0.04205]
["bitfinex","BTCUSD",1724170305201,0.00904201,58846.0,58845.0,0.06505]
["bitfinex","BTCUSD",1724170305399,0.00904201,58846.0,58845.0,0.073855]
["bitfinex","BTCUSD",1724170305609,0.00904201,58846.0,58845.0,0.47925]
["bitfinex","BTCUSD",1724170305830,0.00904201,58846.0,58845.0,0.57925]
["bitfinex","BTCUSD",1724170306501,0.00904201,58846.0,58845.0,0.58179606]
["bitfinex","BTCUSD",1724170306749,0.01004201,58846.0,58845.0,0.58179606]
["bitfinex","BTCUSD",1724170307167,0.00904201,58846.0,58845.0,0.58379606]
["bitfinex","BTCUSD",1724170307368,0.00904201,58846.0,58845.0,0.114]
["bitfinex","BTCUSD",1724170307369,0.01004201,58846.0,58845.0,0.114]
["bitfinex","BTCUSD",1724170307752,0.01004201,58846.0,58845.0,0.014]
["bitfinex","BTCUSD",1724170308177,0.01004201,58846.0,58845.0,0.4171]
["bitfinex","BTCUSD",1724170308440,0.01004201,58846.0,58845.0,0.59394115]
["bitfinex","BTCUSD",1724170308644,0.01004201,58846.0,58845.0,0.55115]
["bitfinex","BTCUSD",1724170308838,0.01004201,58846.0,58845.0,0.57315]
["bitfinex","BTCUSD",1724170309624,0.00904201,58846.0,58845.0,0.55915]
["bitfinex","BTCUSD",1724170310023,0.00904201,58846.0,58845.0,0.57315]
["bitfinex","BTCUSD",1724170310431,0.39154201,58846.0,58845.0,0.15705]
["bitfinex","BTCUSD",1724170310630,0.39154201,58846.0,58823.0,0.1961]
["bitfinex","BTCUSD",1724170310631,0.001,58837.0,58836.0,0.4146]
["bitfinex","BTCUSD",1724170310830,0.00904201,58846.0,58823.0,0.1961]
["bitfinex","BTCUSD",1724170310831,0.001,58833.0,58829.0,0.4146]
["bitfinex","BTCUSD",1724170311256,0.001,58831.0,58829.0,0.4146]
["bitfinex","BTCUSD",1724170311478,0.001,58838.0,58829.0,0.4146]
["bitfinex","BTCUSD",1724170311680,0.001,58837.0,58830.0,0.03405]
["bitfinex","BTCUSD",1724170312235,0.001,58833.0,58830.0,0.03405]
["bitfinex","BTCUSD",1724170312436,0.001,58834.0,58830.0,0.03405]
["bitfinex","BTCUSD",1724170312840,0.001,58833.0,58832.0,0.03405]
["bitfinex","BTCUSD",1724170313070,0.00904201,58846.0,58832.0,0.05705]
["bitfinex","BTCUSD",1724170313071,0.001,58844.0,58832.0,0.05705]
["bitfinex","BTCUSD",1724170313269,0.00904201,58846.0,58834.0,0.03405]
["bitfinex","BTCUSD",1724170313489,0.00904201,58846.0,58833.0,0.05052891]
["bitfinex","BTCUSD",1724170313490,0.00904201,58846.0,58836.0,0.03405]
["bitfinex","BTCUSD",1724170313711,0.00904201,58846.0,58836.0,0.13405]
["bitfinex","BTCUSD",1724170314021,0.00904201,58846.0,58838.0,0.03405]
["bitfinex","BTCUSD",1724170314223,0.00904201,58846.0,58840.0,0.03405]
["bitfinex","BTCUSD",1724170314440,0.00904201,58846.0,58842.0,0.03405]
["bitfinex","BTCUSD",1724170314564,0.00904201,58846.0,58842.0,0.13405]
["bitfinex","BTCUSD",1724170314780,0.00904201,58846.0,58843.0,0.05705]
["bitfinex","BTCUSD",1724170316110,0.00904201,58846.0,58845.0,0.22105]
["bitfinex","BTCUSD",1724170316318,0.00904201,58846.0,58845.0,0.22005]
["bitfinex","BTCUSD",1724170316461,0.00904201,58846.0,58845.0,0.32005]
["bitfinex","BTCUSD",1724170317497,0.00904201,58846.0,58845.0,0.34305]
["bitfinex","BTCUSD",1724170318089,0.00904201,58846.0,58845.0,0.35705]
["bitfinex","BTCUSD",1724170318817,0.00904201,58846.0,58845.0,0.34305]
["bitfinex","BTCUSD",1724170319440,0.01004201,58846.0,58845.0,0.13405]
["bitfinex","BTCUSD",1724170319647,0.01004201,58846.0,58845.0,0.03405]
["bitfinex","BTCUSD",1724170319648,0.00904201,58846.0,58845.0,0.03405]
["bitfinex","BTCUSD",1724170320252,0.00904201,58846.0,58845.0,0.04805]
["bitfinex","BTCUSD",1724170320461,0.00904201,58846.0,58845.0,0.03405]
["bitfinex","BTCUSD",1724170320666,0.00904201,58846.0,58843.0,0.03405]
["bitfinex","BTCUSD",1724170321134,0.00904201,58846.0,58845.0,0.03405]
["bitfinex","BTCUSD",1724170321338,0.00904201,58846.0,58845.0,0.07105]
["bitfinex","BTCUSD",1724170321749,0.00904201,58846.0,58845.0,0.129905]
["bitfinex","BTCUSD",1724170321964,0.00904201,58846.0,58845.0,0.07205]
["bitfinex","BTCUSD",1724170322174,0.00904201,58846.0,58845.0,0.15805]
["bitfinex","BTCUSD",1724170322583,0.00904201,58846.0,58845.0,0.15705]
["bitfinex","BTCUSD",1724170323403,0.00904201,58846.0,58845.0,0.13405]
["bitfinex","BTCUSD",1724170323642,0.00904201,58846.0,58845.0,0.14805]
["bitfinex","BTCUSD",1724170323856,0.00904201,58846.0,58845.0,0.13405]
["bitfinex","BTCUSD",1724170324065,0.00904201,58846.0,58845.0,0.14805]
["bitfinex","BTCUSD",1724170324281,0.41844201,58846.0,58845.0,0.014]
["bitfinex","BTCUSD",1724170324500,0.41844201,58846.0,58834.0,0.1864]
["bitfinex","BTCUSD",1724170324501,0.001,58839.0,58838.0,0.03405]
["bitfinex","BTCUSD",1724170324713,0.01674885,58839.0,58838.0,0.03405]
["bitfinex","BTCUSD",1724170324914,0.01574885,58839.0,58838.0,0.03405]
["bitfinex","BTCUSD",1724170325090,0.00904201,58846.0,58838.0,0.03405]
["bitfinex","BTCUSD",1724170325291,0.00904201,58846.0,58836.0,0.01057207]
["bitfinex","BTCUSD",1724170325292,0.01574691,58845.0,58837.0,0.03405]
["bitfinex","BTCUSD",1724170325494,0.00904201,58846.0,58834.0,0.1864]
["bitfinex","BTCUSD",1724170325495,0.01574691,58844.0,58838.0,0.05715221]
["bitfinex","BTCUSD",1724170325694,0.01574691,58843.0,58838.0,0.03405]
["bitfinex","BTCUSD",1724170325907,0.01574691,58842.0,58841.0,0.03405]
["bitfinex","BTCUSD",1724170326105,0.00904201,58846.0,58844.0,0.002]
["bitfinex","BTCUSD",1724170326309,0.00904201,58846.0,58845.0,0.03405]
["bitfinex","BTCUSD",1724170326511,0.00904201,58846.0,58845.0,0.13405]
["bitfinex","BTCUSD",1724170326675,0.00904201,58846.0,58845.0,0.15705]
["bitfinex","BTCUSD",1724170326876,0.00904201,58846.0,58845.0,0.15805]
["bitfinex","BTCUSD",1724170327073,0.00904201,58846.0,58845.0,0.15705]
["bitfinex","BTCUSD",1724170327334,0.00904201,58846.0,58845.0,0.2139371]
["bitfinex","BTCUSD",1724170327505,0.00904201,58846.0,58845.0,0.16754334]
["bitfinex","BTCUSD",1724170327733,0.00904201,58846.0,58845.0,0.2190159]
["bitfinex","BTCUSD",1724170328037,0.00904201,58846.0,58845.0,0.2140579]
["bitfinex","BTCUSD",1724170328412,0.00904201,58846.0,58845.0,0.19058534]
["bitfinex","BTCUSD",1724170328615,0.00904201,58846.0,58845.0,0.2140579]
["bitfinex","BTCUSD",1724170328819,0.00904201,58846.0,58845.0,0.17658534]
["bitfinex","BTCUSD",1724170329061,0.00904201,58846.0,58845.0,0.21779113]
["bitfinex","BTCUSD",1724170329387,0.00904201,58846.0,58845.0,0.17658534]
["bitfinex","BTCUSD",1724170330040,0.01004201,58846.0,58845.0,0.15358534]
["bitfinex","BTCUSD",1724170330250,0.01004201,58846.0,58845.0,0.023042]
["bitfinex","BTCUSD",1724170330461,0.01004201,58846.0,58845.0,0.009042]
["bitfinex","BTCUSD",1724170331345,0.01004201,58846.0,58845.0,0.023042]
["bitfinex","BTCUSD",1724170331758,0.01004201,58846.0,58845.0,0.009042]
["bitfinex","BTCUSD",1724170331962,0.01004201,58846.0,58845.0,0.016042]
["bitfinex","BTCUSD",1724170333387,0.01004201,58846.0,58845.0,0.009042]
["bitfinex","BTCUSD",1724170333815,0.01004201,58846.0,58845.0,0.016042]
["bitfinex","BTCUSD",1724170334027,0.04004201,58846.0,58845.0,0.016042]
["bitfinex","BTCUSD",1724170334654,0.04004201,58846.0,58845.0,0.009042]
["bitfinex","BTCUSD",1724170335178,0.04004201,58846.0,58845.0,0.021042]
["bitfinex","BTCUSD",1724170335396,0.00904201,58846.0,58845.0,0.009042]
["bitfinex","BTCUSD",1724170335595,0.00904201,58846.0,58845.0,0.043092]
["bitfinex","BTCUSD",1724170335799,0.00904201,58846.0,58845.0,0.2861112]
["bitfinex","BTCUSD",1724170336004,0.00904201,58846.0,58845.0,0.3091112]
["bitfinex","BTCUSD",1724170336258,0.00904201,58846.0,58845.0,0.4091112]
["bitfinex","BTCUSD",1724170336859,0.00904201,58846.0,58845.0,0.363692]
["bitfinex","BTCUSD",1724170337292,0.00904201,58846.0,58845.0,0.370692]
["bitfinex","BTCUSD",1724170337544,0.00904201,58846.0,58845.0,0.38118781]
["bitfinex","BTCUSD",1724170337781,0.00904201,58846.0,58845.0,0.37418781]
["bitfinex","BTCUSD",1724170338022,0.00904201,58846.0,58845.0,0.38818781]
["bitfinex","BTCUSD",1724170338257,0.00904201,58846.0,58845.0,0.45421659]
["bitfinex","BTCUSD",1724170338776,0.00904201,58846.0,58845.0,0.46821659]
["bitfinex","BTCUSD",1724170341585,0.00904201,58846.0,58845.0,0.38818781]
["bitfinex","BTCUSD",1724170343111,0.00904201,58846.0,58845.0,0.39118781]
["bitfinex","BTCUSD",1724170343321,0.00904201,58846.0,58845.0,0.4286508]
["bitfinex","BTCUSD",1724170343546,0.00904201,58846.0,58845.0,0.39118781]
["bitfinex","BTCUSD",1724170343760,0.00904201,58846.0,58845.0,0.4286508]
["bitfinex","BTCUSD",1724170343951,0.00904201,58846.0,58845.0,0.47516289]
["bitfinex","BTCUSD",1724170344178,0.00904201,58846.0,58845.0,0.46116289]
["bitfinex","BTCUSD",1724170344379,0.00904201,58846.0,58845.0,0.49862588]
["bitfinex","BTCUSD",1724170344583,0.00904201,58861.0,58853.0,0.002]
["bitfinex","BTCUSD",1724170344874,0.12601373,58869.0,58845.0,0.24051289]
["bitfinex","BTCUSD",1724170344875,0.05040549,58877.0,58867.0,0.002]
["bitfinex","BTCUSD",1724170345073,0.15121648,58890.0,58870.0,0.001]
["bitfinex","BTCUSD",1724170345074,0.54269703,58886.0,58870.0,0.001]
["bitfinex","BTCUSD",1724170345247,0.54269703,58886.0,58870.0,0.43085]
["bitfinex","BTCUSD",1724170345248,0.49229154,58886.0,58870.0,0.43085]
["bitfinex","BTCUSD",1724170345451,0.001,58885.0,58870.0,0.45385]
["bitfinex","BTCUSD",1724170345704,0.001,58885.0,58870.0,0.55385]
["bitfinex","BTCUSD",1724170345929,0.001,58884.0,58870.0,0.55385]
["bitfinex","BTCUSD",1724170346609,0.001,58882.0,58870.0,0.55285]
["bitfinex","BTCUSD",1724170346873,0.001,58882.0,58870.0,0.61373546]
["bitfinex","BTCUSD",1724170347145,0.49229154,58886.0,58870.0,0.61373546]
["bitfinex","BTCUSD",1724170347146,0.001,58885.0,58870.0,0.61373546]
["bitfinex","BTCUSD",1724170347421,0.001,58883.0,58870.0,0.61373546]
["bitfinex","BTCUSD",1724170347692,0.001,58887.0,58870.0,0.61473546]
["bitfinex","BTCUSD",1724170347886,0.0114827,58888.0,58870.0,0.80923546]
["bitfinex","BTCUSD",1724170348100,0.001,58886.0,58870.0,0.80923546]
["bitfinex","BTCUSD",1724170348315,0.0114827,58888.0,58877.0,0.003]
["bitfinex","BTCUSD",1724170348523,0.0114827,58888.0,58880.0,0.001]
["bitfinex","BTCUSD",1724170348524,0.49229154,58886.0,58880.0,0.001]
["bitfinex","BTCUSD",1724170348743,0.0114827,58888.0,58882.0,0.03405]
["bitfinex","BTCUSD",1724170348963,0.0114827,58888.0,58884.0,0.03405]
["bitfinex","BTCUSD",1724170349177,0.0002,58899.0,58883.0,0.023]
["bitfinex","BTCUSD",1724170349178,0.0002,58899.0,58887.0,0.001]
["bitfinex","BTCUSD",1724170349385,0.0002,58899.0,58890.0,0.001]
["bitfinex","BTCUSD",1724170349594,0.0002,58899.0,58892.0,0.03405]
["bitfinex","BTCUSD",1724170349800,0.0002,58899.0,58891.0,0.065835]
["bitfinex","BTCUSD",1724170349801,0.0002,58899.0,58894.0,0.03405]
["bitfinex","BTCUSD",1724170350018,0.0002,58899.0,58896.0,0.03405]
["bitfinex","BTCUSD",1724170350230,0.0002,58899.0,58897.0,0.04186602]
["bitfinex","BTCUSD",1724170350446,0.0002,58899.0,58898.0,0.05705]
["bitfinex","BTCUSD",1724170350654,0.0002,58899.0,58898.0,0.51370762]
["bitfinex","BTCUSD",1724170350864,0.0002,58899.0,58898.0,0.80310762]
["bitfinex","BTCUSD",1724170351289,0.0002,58899.0,58898.0,0.80510762]
["bitfinex","BTCUSD",1724170351724,0.0002,58899.0,58898.0,0.81910762]
["bitfinex","BTCUSD",1724170351941,0.0002,58899.0,58898.0,0.80310762]
["bitfinex","BTCUSD",1724170352154,0.0002,58899.0,58898.0,0.7612416]
["bitfinex","BTCUSD",1724170352362,0.0002,58899.0,58898.0,0.7752416]
["bitfinex","BTCUSD",1724170352595,0.0002,58899.0,58898.0,0.7632416]
["bitfinex","BTCUSD",1724170352857,0.00904201,58905.0,58904.0,0.43015]
["bitfinex","BTCUSD",1724170353076,0.00904201,58905.0,58904.0,0.597265]
["bitfinex","BTCUSD",1724170353292,0.00090311,58922.0,58918.0,0.22245]
["bitfinex","BTCUSD",1724170353507,0.00090311,58922.0,58918.0,0.36964935]
["bitfinex","BTCUSD",1724170353739,0.00090311,58922.0,58918.0,0.78874935]
["bitfinex","BTCUSD",1724170354217,0.00090311,58922.0,58919.0,0.08424935]
["bitfinex","BTCUSD",1724170354433,0.00090311,58922.0,58919.0,0.18807643]
["bitfinex","BTCUSD",1724170354648,0.00090311,58922.0,58921.0,0.003]
["bitfinex","BTCUSD",1724170354849,0.009053,58934.0,58924.0,0.001]
["bitfinex","BTCUSD",1724170355059,0.009053,58934.0,58929.0,0.001]
["bitfinex","BTCUSD",1724170355501,0.009053,58934.0,58929.0,0.10368998]
["bitfinex","BTCUSD",1724170355720,0.009053,58934.0,58929.0,0.69345898]
["bitfinex","BTCUSD",1724170355928,0.009053,58937.0,58929.0,0.69345898]
["bitfinex","BTCUSD",1724170355929,0.009053,58937.0,58936.0,0.41475]
["bitfinex","BTCUSD",1724170356143,0.009053,58937.0,58936.0,1.04735]
["bitfinex","BTCUSD",1724170356365,0.009053,58937.0,58936.0,1.09398998]
["bitfinex","BTCUSD",1724170357638,0.00011,58944.0,58936.0,1.09398998]
["bitfinex","BTCUSD",1724170357639,0.00011,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1724170357846,0.00011,58944.0,58943.0,0.03505]
["bitfinex","BTCUSD",1724170358069,0.00011,58944.0,58943.0,0.10860665]
["bitfinex","BTCUSD",1724170358487,0.00011,58944.0,58943.0,0.24812812]
["bitfinex","BTCUSD",1724170358701,0.00011,58944.0,58943.0,0.20860665]
["bitfinex","BTCUSD",1724170359123,0.00011,58944.0,58943.0,0.21285932]
["bitfinex","BTCUSD",1724170359366,0.00011,58944.0,58943.0,0.30625525]
["bitfinex","BTCUSD",1724170359572,0.00011,58944.0,58943.0,0.22685932]
["bitfinex","BTCUSD",1724170359781,0.00011,58944.0,58943.0,0.17205]
["bitfinex","BTCUSD",1724170359993,0.00111,58944.0,58943.0,0.04805]
["bitfinex","BTCUSD",1724170360653,0.00111,58944.0,58943.0,0.03405]
["bitfinex","BTCUSD",1724170360872,0.00011,58944.0,58943.0,0.03505]
["bitfinex","BTCUSD",1724170361289,0.00011,58944.0,58943.0,0.04905]
["bitfinex","BTCUSD",1724170361716,0.00011,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1724170361971,0.00011,58944.0,58943.0,0.46303593]
["bitfinex","BTCUSD",1724170362187,0.00011,58944.0,58943.0,0.85856672]
["bitfinex","BTCUSD",1724170362827,0.00011,58944.0,58943.0,0.84556612]
["bitfinex","BTCUSD",1724170363248,0.0114827,58946.0,58943.0,0.84556612]
["bitfinex","BTCUSD",1724170363249,0.0114827,58946.0,58945.0,0.0380494]
["bitfinex","BTCUSD",1724170363466,0.0114827,58946.0,58945.0,0.15537103]
["bitfinex","BTCUSD",1724170363684,0.0114827,58946.0,58945.0,0.34832733]
["bitfinex","BTCUSD",1724170363890,0.0114827,58946.0,58945.0,0.35032733]
["bitfinex","BTCUSD",1724170364356,0.0114827,58946.0,58945.0,0.34832733]
["bitfinex","BTCUSD",1724170364574,0.00902001,58954.0,58953.0,0.5486494]
["bitfinex","BTCUSD",1724170364792,0.00902001,58954.0,58953.0,1.13225]
["bitfinex","BTCUSD",1724170365027,0.00902001,58954.0,58953.0,1.44204424]
["bitfinex","BTCUSD",1724170365241,0.00902001,58954.0,58953.0,1.43904484]
["bitfinex","BTCUSD",1724170365662,0.00902001,58954.0,58953.0,1.03247637]
["bitfinex","BTCUSD",1724170366103,0.009031,58958.0,58955.0,0.003]
["bitfinex","BTCUSD",1724170366308,0.009031,58958.0,58955.0,0.11485016]
["bitfinex","BTCUSD",1724170366514,0.009031,58958.0,58955.0,0.31372135]
["bitfinex","BTCUSD",1724170366718,0.009031,58958.0,58955.0,0.82992135]
["bitfinex","BTCUSD",1724170366931,0.009031,58958.0,58955.0,1.28572119]
["bitfinex","BTCUSD",1724170367574,0.009031,58958.0,58955.0,1.34052135]
["bitfinex","BTCUSD",1724170368000,0.009031,58958.0,58955.0,1.34152075]
["bitfinex","BTCUSD",1724170368609,0.009031,58958.0,58955.0,1.34052135]
["bitfinex","BTCUSD",1724170369013,0.009031,58958.0,58955.0,1.35452135]
["bitfinex","BTCUSD",1724170369221,0.009031,58958.0,58955.0,1.34052135]
["bitfinex","BTCUSD",1724170369574,0.009031,58958.0,58955.0,1.35452135]
["bitfinex","BTCUSD",1724170370739,0.00902001,58963.0,58960.0,0.001]
["bitfinex","BTCUSD",1724170370944,0.00902001,58963.0,58962.0,0.46805]
["bitfinex","BTCUSD",1724170371147,0.00902001,58963.0,58962.0,0.59105]
["bitfinex","BTCUSD",1724170371348,0.01002001,58963.0,58962.0,0.56705]
["bitfinex","BTCUSD",1724170372006,0.01002001,58963.0,58962.0,0.46705]
["bitfinex","BTCUSD",1724170372460,0.01002001,58963.0,58953.0,0.009053]
["bitfinex","BTCUSD",1724170372461,0.001,58957.0,58956.0,0.03405]
["bitfinex","BTCUSD",1724170372663,0.001,58954.0,58953.0,0.009053]
["bitfinex","BTCUSD",1724170372871,0.001,58954.0,58953.0,0.043103]
["bitfinex","BTCUSD",1724170373652,0.001,58956.0,58953.0,0.043103]
["bitfinex","BTCUSD",1724170373853,0.4119,58957.0,58953.0,0.476103]
["bitfinex","BTCUSD",1724170373854,0.001,58954.0,58953.0,0.476103]
["bitfinex","BTCUSD",1724170374954,0.001,58954.0,58953.0,0.5377133]
["bitfinex","BTCUSD",1724170375187,0.001,58954.0,58953.0,0.590103]
["bitfinex","BTCUSD",1724170375390,0.4119,58957.0,58953.0,0.590103]
["bitfinex","BTCUSD",1724170376029,0.4119,58957.0,58955.0,0.03405]
["bitfinex","BTCUSD",1724170376232,0.01002001,58963.0,58957.0,0.03405]
["bitfinex","BTCUSD",1724170376233,0.001,58959.0,58957.0,0.03405]
["bitfinex","BTCUSD",1724170376441,0.00902001,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1724170376858,0.00902001,58963.0,58962.0,0.43455]
["bitfinex","BTCUSD",1724170377069,0.00902001,58963.0,58962.0,0.55755]
["bitfinex","BTCUSD",1724170378331,0.00902001,58963.0,58962.0,0.16759998]
["bitfinex","BTCUSD",1724170378582,0.01002001,58963.0,58962.0,0.18159998]
["bitfinex","BTCUSD",1724170378774,0.00902001,58963.0,58962.0,0.05859998]
["bitfinex","BTCUSD",1724170379151,0.00902001,58963.0,58962.0,0.07455998]
["bitfinex","BTCUSD",1724170379566,0.00902001,58963.0,58962.0,0.05859998]
["bitfinex","BTCUSD",1724170379567,0.01002001,58963.0,58962.0,0.05859998]
["bitfinex","BTCUSD",1724170379975,0.00902001,58963.0,58962.0,0.08153207]
["bitfinex","BTCUSD",1724170380337,0.01002001,58963.0,58962.0,0.08153207]
["bitfinex","BTCUSD",1724170380546,0.39252001,58963.0,58962.0,0.014]
["bitfinex","BTCUSD",1724170381378,0.39252001,58963.0,58957.0,0.433]
["bitfinex","BTCUSD",1724170381379,0.001,58961.0,58957.0,0.433]
["bitfinex","BTCUSD",1724170381590,0.39252001,58963.0,58958.0,0.03405]
["bitfinex","BTCUSD",1724170381825,0.39252001,58963.0,58960.0,0.001]
["bitfinex","BTCUSD",1724170381826,0.00902001,58963.0,58960.0,0.001]
["bitfinex","BTCUSD",1724170382040,0.00902001,58963.0,58960.0,0.03405]
["bitfinex","BTCUSD",1724170382041,0.01002001,58963.0,58960.0,0.03405]
["bitfinex","BTCUSD",1724170382240,0.01002001,58963.0,58961.0,0.05705]
["bitfinex","BTCUSD",1724170382241,0.001,58962.0,58961.0,0.05705]
["bitfinex","BTCUSD",1724170383853,0.00902001,58963.0,58961.0,0.05705]
["bitfinex","BTCUSD",1724170384053,0.00902001,58963.0,58962.0,0.05705]
["bitfinex","BTCUSD",1724170384054,0.01002001,58963.0,58962.0,0.05705]
["bitfinex","BTCUSD",1724170384278,0.00902001,58963.0,58962.0,0.05705]
["bitfinex","BTCUSD",1724170385174,0.00902001,58963.0,58962.0,0.11285016]
["bitfinex","BTCUSD",1724170385378,0.00902001,58963.0,58962.0,0.24715]
["bitfinex","BTCUSD",1724170385593,0.00902001,58963.0,58962.0,0.34715]
["bitfinex","BTCUSD",1724170386002,0.00902001,58963.0,58962.0,0.36115]
["bitfinex","BTCUSD",1724170386428,0.00902001,58963.0,58962.0,0.435035]
["bitfinex","BTCUSD",1724170386635,0.00902001,58963.0,58962.0,0.44594208]
["bitfinex","BTCUSD",1724170386840,0.1,58978.0,58968.0,0.001]
["bitfinex","BTCUSD",1724170386841,0.001,58973.0,58968.0,0.001]
["bitfinex","BTCUSD",1724170387043,0.001,58973.0,58972.0,0.46705]
["bitfinex","BTCUSD",1724170387451,0.001,58973.0,58972.0,0.49005]
["bitfinex","BTCUSD",1724170387672,0.1,58978.0,58972.0,0.59005]
["bitfinex","BTCUSD",1724170387881,0.1,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1724170388312,0.009031,58989.0,58982.0,0.001]
["bitfinex","BTCUSD",1724170388514,0.009031,58989.0,58988.0,0.46705]
["bitfinex","BTCUSD",1724170388515,0.010031,58989.0,58988.0,0.46705]
["bitfinex","BTCUSD",1724170388740,0.010031,58989.0,58988.0,0.536755]
["bitfinex","BTCUSD",1724170388741,0.009031,58989.0,58988.0,0.536755]
["bitfinex","BTCUSD",1724170388948,0.010031,58989.0,58988.0,0.49005]
["bitfinex","BTCUSD",1724170389153,0.010031,58989.0,58988.0,0.59005]
["bitfinex","BTCUSD",1724170389356,0.009031,58989.0,58988.0,0.59005]
["bitfinex","BTCUSD",1724170389574,0.010031,58989.0,58988.0,0.59005]
["bitfinex","BTCUSD",1724170389774,0.010031,58989.0,58988.0,0.60064969]
["bitfinex","BTCUSD",1724170389980,0.009031,58989.0,58988.0,0.65965469]
["bitfinex","BTCUSD",1724170390793,0.010031,58989.0,58988.0,0.60064969]
["bitfinex","BTCUSD",1724170390998,0.009031,58989.0,58988.0,0.61464969]
["bitfinex","BTCUSD",1724170391151,0.009031,58989.0,58988.0,0.60064969]
["bitfinex","BTCUSD",1724170391387,0.010031,58989.0,58988.0,0.61164969]
["bitfinex","BTCUSD",1724170391585,0.009031,58989.0,58988.0,0.61164969]
["bitfinex","BTCUSD",1724170391813,0.009031,58989.0,58988.0,0.60064969]
["bitfinex","BTCUSD",1724170391986,0.009031,58989.0,58988.0,0.61464969]
["bitfinex","BTCUSD",1724170392213,0.010031,58989.0,58988.0,0.61464969]
["bitfinex","BTCUSD",1724170392371,0.010031,58989.0,58988.0,0.60064969]
["bitfinex","BTCUSD",1724170392629,0.010031,58989.0,58988.0,0.61164969]
["bitfinex","BTCUSD",1724170393030,0.009031,58989.0,58988.0,0.67281466]
["bitfinex","BTCUSD",1724170393449,0.009031,58989.0,58988.0,0.23981466]
["bitfinex","BTCUSD",1724170394067,0.009031,58989.0,58988.0,0.22881466]
["bitfinex","BTCUSD",1724170394311,0.009031,58989.0,58988.0,0.24381466]
["bitfinex","BTCUSD",1724170394572,0.009031,58989.0,58988.0,0.22981466]
["bitfinex","BTCUSD",1724170395047,0.0002,58999.0,58988.0,0.22981466]
["bitfinex","BTCUSD",1724170395048,0.0002,58999.0,58992.0,0.001]
["bitfinex","BTCUSD",1724170395250,0.0002,58999.0,58998.0,0.433]
["bitfinex","BTCUSD",1724170395452,0.0002,58999.0,58998.0,0.456]
["bitfinex","BTCUSD",1724170395653,0.0002,58999.0,58998.0,0.556]
["bitfinex","BTCUSD",1724170397340,0.0002,58999.0,58998.0,0.59005]
["bitfinex","BTCUSD",1724170397569,0.0002,58999.0,58998.0,0.59105]
["bitfinex","BTCUSD",1724170397767,0.0016827,59004.0,58998.0,0.70023578]
["bitfinex","BTCUSD",1724170397993,0.0016827,59004.0,59000.0,0.03405]
["bitfinex","BTCUSD",1724170398404,0.0016827,59004.0,59002.0,0.03405]
["bitfinex","BTCUSD",1724170398631,0.0016827,59004.0,59003.0,0.05705]
["bitfinex","BTCUSD",1724170398837,0.0026827,59004.0,59003.0,0.03405]
["bitfinex","BTCUSD",1724170399059,0.3923827,59004.0,59003.0,0.03405]
["bitfinex","BTCUSD",1724170399875,0.3923827,59004.0,59003.0,0.048855]
["bitfinex","BTCUSD",1724170400089,0.3923827,59004.0,59003.0,0.03405]
["bitfinex","BTCUSD",1724170400517,0.3923827,59004.0,59000.0,0.014]
["bitfinex","BTCUSD",1724170400518,0.001,59001.0,59000.0,0.014]
["bitfinex","BTCUSD",1724170401209,0.4400827,59004.0,58997.0,0.03405]
["bitfinex","BTCUSD",1724170401210,0.001,58998.0,58997.0,0.03405]
["bitfinex","BTCUSD",1724170401636,0.001,58998.0,58997.0,0.04449103]
["bitfinex","BTCUSD",1724170402035,0.001,59000.0,58997.0,0.06749103]
["bitfinex","BTCUSD",1724170402188,0.001,59003.0,58999.0,0.46705]
["bitfinex","BTCUSD",1724170402398,0.001,59003.0,59001.0,0.03405]
["bitfinex","BTCUSD",1724170402602,0.001,59002.0,59001.0,0.03405]
["bitfinex","BTCUSD",1724170402805,0.001,59002.0,59001.0,0.05705]
["bitfinex","BTCUSD",1724170403206,0.001,59002.0,59001.0,0.066081]
["bitfinex","BTCUSD",1724170403840,0.3901,59002.0,59001.0,0.043081]
["bitfinex","BTCUSD",1724170404772,0.0016827,59004.0,59001.0,0.043081]
["bitfinex","BTCUSD",1724170404773,0.001,59003.0,59001.0,0.043081]
["bitfinex","BTCUSD",1724170405205,0.0016827,59004.0,59001.0,0.043081]
["bitfinex","BTCUSD",1724170405206,0.001,59002.0,59001.0,0.043081]
["bitfinex","BTCUSD",1724170405407,0.0026827,59004.0,59001.0,0.1158149]
["bitfinex","BTCUSD",1724170405616,0.00258141,59004.0,59003.0,0.03405]
["bitfinex","BTCUSD",1724170405819,0.00258141,59004.0,59003.0,0.05705]
["bitfinex","BTCUSD",1724170405820,0.00358141,59004.0,59003.0,0.05705]
["bitfinex","BTCUSD",1724170408537,0.00358141,59004.0,59003.0,0.07105]
["bitfinex","BTCUSD",1724170408740,0.00358141,59004.0,59003.0,0.05705]
["bitfinex","BTCUSD",1724170409170,0.00358141,59004.0,59003.0,0.07105]
["bitfinex","BTCUSD",1724170409385,0.00358141,59004.0,59003.0,0.05705]
["bitfinex","BTCUSD",1724170409838,0.00358141,59004.0,59003.0,0.07105]
["bitfinex","BTCUSD",1724170410896,0.00358141,59004.0,59003.0,0.014]
["bitfinex","BTCUSD",1724170410897,0.40498141,59004.0,59003.0,0.014]
["bitfinex","BTCUSD",1724170411108,0.45791827,59004.0,59001.0,0.009031]
["bitfinex","BTCUSD",1724170411310,0.4024,59002.0,59001.0,0.009031]
["bitfinex","BTCUSD",1724170411730,0.4044,59002.0,59001.0,0.009031]
["bitfinex","BTCUSD",1724170412151,0.4024,59002.0,59001.0,0.009031]
["bitfinex","BTCUSD",1724170412999,0.4024,59002.0,59001.0,0.012031]
["bitfinex","BTCUSD",1724170413150,0.4044,59002.0,59001.0,0.009031]
["bitfinex","BTCUSD",1724170413352,0.6024,59002.0,58987.0,0.03405]
["bitfinex","BTCUSD",1724170413578,0.001,58988.0,58987.0,0.046705]
["bitfinex","BTCUSD",1724170413731,0.001,58988.0,58987.0,0.433]
["bitfinex","BTCUSD",1724170413935,0.001,58988.0,58987.0,0.56705]
["bitfinex","BTCUSD",1724170414141,0.001,58988.0,58987.0,0.635022]
["bitfinex","BTCUSD",1724170414561,0.001,58988.0,58987.0,0.658022]
["bitfinex","BTCUSD",1724170414761,0.762,59001.0,58987.0,0.658022]
["bitfinex","BTCUSD",1724170414762,0.001,58996.0,58987.0,0.658022]
["bitfinex","BTCUSD",1724170414991,0.001,58998.0,58997.0,0.433]
["bitfinex","BTCUSD",1724170415164,0.001,58998.0,58997.0,0.533]
["bitfinex","BTCUSD",1724170415363,0.001,58998.0,58997.0,0.556]
["bitfinex","BTCUSD",1724170415578,0.001,58998.0,58997.0,0.78565]
["bitfinex","BTCUSD",1724170416156,0.001,58998.0,58997.0,0.84075951]
["bitfinex","BTCUSD",1724170416332,0.002,58998.0,58997.0,0.84675951]
["bitfinex","BTCUSD",1724170416560,0.002,58998.0,58997.0,0.78565]
["bitfinex","BTCUSD",1724170417225,0.001,58998.0,58997.0,0.79626181]
["bitfinex","BTCUSD",1724170417429,0.001,58998.0,58997.0,0.83678328]
["bitfinex","BTCUSD",1724170417646,0.001,58998.0,58997.0,1.22758328]
["bitfinex","BTCUSD",1724170417879,0.001,58998.0,58997.0,1.35034161]
["bitfinex","BTCUSD",1724170418090,0.001,58998.0,58997.0,1.35934161]
["bitfinex","BTCUSD",1724170418091,0.002,58998.0,58997.0,1.35934161]
["bitfinex","BTCUSD",1724170420675,0.00089871,59003.0,59002.0,0.001]
["bitfinex","BTCUSD",1724170421048,0.00089871,59003.0,59002.0,0.10296268]
["bitfinex","BTCUSD",1724170421256,0.00089871,59003.0,59002.0,0.56747147]
["bitfinex","BTCUSD",1724170421636,0.00089871,59003.0,59002.0,0.58947147]
["bitfinex","BTCUSD",1724170421838,0.00089871,59003.0,59002.0,0.62883885]
["bitfinex","BTCUSD",1724170422037,0.00902001,59013.0,59004.0,0.46605]
["bitfinex","BTCUSD",1724170422213,0.00902001,59013.0,59004.0,0.62641738]
["bitfinex","BTCUSD",1724170422422,0.00902001,59013.0,59004.0,0.66593084]
["bitfinex","BTCUSD",1724170422623,0.00902001,59013.0,59004.0,0.85152191]
["bitfinex","BTCUSD",1724170423052,0.00902001,59013.0,59004.0,0.80023392]
["bitfinex","BTCUSD",1724170423248,0.001,59009.0,59004.0,0.56605]
["bitfinex","BTCUSD",1724170423455,0.00902001,59013.0,59004.0,0.56605]
["bitfinex","BTCUSD",1724170423456,0.001,59010.0,59004.0,0.56605]
["bitfinex","BTCUSD",1724170423585,0.001,59012.0,59004.0,0.56605]
["bitfinex","BTCUSD",1724170423786,0.001,59012.0,59004.0,0.5766668]
["bitfinex","BTCUSD",1724170424357,0.00902001,59013.0,59004.0,0.5766668]
["bitfinex","BTCUSD",1724170424914,0.00902001,59013.0,59004.0,0.6136668]
["bitfinex","BTCUSD",1724170425746,0.00902001,59013.0,59004.0,1.1824668]
["bitfinex","BTCUSD",1724170425969,0.00902001,59013.0,59004.0,1.22198827]
["bitfinex","BTCUSD",1724170425970,0.00036734,59005.0,59004.0,1.22198827]
["bitfinex","BTCUSD",1724170426105,0.00036734,59005.0,59004.0,1.32643937]
["bitfinex","BTCUSD",1724170426313,0.00036734,59005.0,59004.0,1.22198827]
["bitfinex","BTCUSD",1724170426517,0.00036734,59005.0,59004.0,1.1824668]
["bitfinex","BTCUSD",1724170428384,0.00036734,59005.0,59004.0,1.23375479]
["bitfinex","BTCUSD",1724170428554,0.00036734,59005.0,59004.0,1.27327626]
["bitfinex","BTCUSD",1724170430224,0.00036734,59005.0,59004.0,1.27527626]
["bitfinex","BTCUSD",1724170430427,0.00036734,59005.0,59004.0,1.40398533]
["bitfinex","BTCUSD",1724170430743,0.00036734,59005.0,59004.0,1.40298593]
["bitfinex","BTCUSD",1724170431165,0.00036734,59005.0,59004.0,1.40098593]
["bitfinex","BTCUSD",1724170431380,0.00036734,59005.0,59004.0,1.27327626]
["bitfinex","BTCUSD",1724170433101,0.099171,59033.0,59004.0,1.27327626]
["bitfinex","BTCUSD",1724170433102,0.050471,59035.0,59008.0,0.22755]
["bitfinex","BTCUSD",1724170433303,0.15141302,59046.0,59007.0,0.3926]
["bitfinex","BTCUSD",1724170433304,0.47268419,59030.0,59028.0,0.03505]
["bitfinex","BTCUSD",1724170433503,0.05772001,59048.0,59030.0,0.03405]
["bitfinex","BTCUSD",1724170433504,0.49229154,59033.0,59030.0,0.03405]
["bitfinex","BTCUSD",1724170433697,0.05772001,59048.0,59030.0,0.03405]
["bitfinex","BTCUSD",1724170433894,0.05772001,59048.0,59030.0,0.13405]
["bitfinex","BTCUSD",1724170434193,0.05772001,59048.0,59037.0,0.03405]
["bitfinex","BTCUSD",1724170434418,0.05772001,59048.0,59038.0,0.05705]
["bitfinex","BTCUSD",1724170434649,0.05772001,59048.0,59038.0,0.41465]
["bitfinex","BTCUSD",1724170434871,0.05772001,59048.0,59038.0,0.49165]
["bitfinex","BTCUSD",1724170434872,0.2,59046.0,59038.0,0.49165]
["bitfinex","BTCUSD",1724170435629,0.2,59046.0,59038.0,0.04805]
["bitfinex","BTCUSD",1724170435630,0.2,59040.0,59038.0,0.04805]
["bitfinex","BTCUSD",1724170435805,0.2,59040.0,59034.0,0.03405]
["bitfinex","BTCUSD",1724170436008,0.378,59038.0,59034.0,0.03405]
["bitfinex","BTCUSD",1724170436813,0.0487,59037.0,59034.0,0.03405]
["bitfinex","BTCUSD",1724170437015,0.0487,59037.0,59033.0,0.03405]
["bitfinex","BTCUSD",1724170437471,0.378,59038.0,59033.0,0.03207845]
["bitfinex","BTCUSD",1724170437677,0.378,59038.0,59032.0,0.01080657]
["bitfinex","BTCUSD",1724170437678,0.378,59038.0,59036.0,0.0301069]
["bitfinex","BTCUSD",1724170437879,0.378,59038.0,59036.0,0.1301069]
["bitfinex","BTCUSD",1724170439033,0.378,59038.0,59036.0,0.1421069]
["bitfinex","BTCUSD",1724170439229,0.2,59046.0,59036.0,0.18643045]
["bitfinex","BTCUSD",1724170439485,0.2,59046.0,59038.0,0.0301069]
["bitfinex","BTCUSD",1724170439681,0.41542001,59048.0,59038.0,0.0301069]
["bitfinex","BTCUSD",1724170439682,0.41542001,59048.0,59038.0,0.05216833]
["bitfinex","BTCUSD",1724170440262,0.00902001,59048.0,59038.0,0.44736833]
["bitfinex","BTCUSD",1724170440463,0.00902001,59048.0,59038.0,0.4913156]
["bitfinex","BTCUSD",1724170440688,0.00902001,59048.0,59038.0,0.71927951]
["bitfinex","BTCUSD",1724170441445,0.00902001,59048.0,59038.0,0.5913156]
["bitfinex","BTCUSD",1724170441935,0.00902001,59048.0,59038.0,0.6053156]
["bitfinex","BTCUSD",1724170442069,0.00902001,59048.0,59038.0,0.61595074]
["bitfinex","BTCUSD",1724170442248,0.00902001,59048.0,59040.0,0.001]
["bitfinex","BTCUSD",1724170442453,0.00902001,59048.0,59047.0,0.002]
["bitfinex","BTCUSD",1724170442657,0.0114827,59062.0,59058.0,0.4472]
["bitfinex","BTCUSD",1724170442858,0.0114827,59062.0,59058.0,0.49842976]
["bitfinex","BTCUSD",1724170443055,0.0114827,59062.0,59058.0,0.59842976]
["bitfinex","BTCUSD",1724170444003,0.0114827,59062.0,59058.0,0.60920679]
["bitfinex","BTCUSD",1724170445195,0.0114827,59062.0,59058.0,0.58620679]
["bitfinex","BTCUSD",1724170445419,0.0114827,59062.0,59058.0,0.62320679]
["bitfinex","BTCUSD",1724170445694,0.0114827,59062.0,59058.0,0.68552747]
["bitfinex","BTCUSD",1724170445859,0.0114827,59062.0,59058.0,0.62282726]
["bitfinex","BTCUSD",1724170446074,0.0114827,59062.0,59058.0,0.60882726]
["bitfinex","BTCUSD",1724170446490,0.0114827,59062.0,59058.0,0.62282726]
["bitfinex","BTCUSD",1724170446627,0.0114827,59062.0,59058.0,1.02402726]
["bitfinex","BTCUSD",1724170446835,0.0114827,59062.0,59058.0,1.12642999]
["bitfinex","BTCUSD",1724170447712,0.0114827,59062.0,59058.0,1.17037726]
["bitfinex","BTCUSD",1724170448213,0.0114827,59062.0,59060.0,0.02822976]
["bitfinex","BTCUSD",1724170448409,0.0114827,59062.0,59061.0,0.23492976]
["bitfinex","BTCUSD",1724170448563,0.0114827,59062.0,59061.0,0.44711142]
["bitfinex","BTCUSD",1724170448742,0.0114827,59062.0,59061.0,0.33492976]
["bitfinex","BTCUSD",1724170450020,0.0114827,59062.0,59061.0,0.12822976]
["bitfinex","BTCUSD",1724170450224,0.0114827,59062.0,59061.0,0.04222976]
["bitfinex","BTCUSD",1724170450714,0.0114827,59062.0,59061.0,0.02822976]
["bitfinex","BTCUSD",1724170450914,0.0114827,59062.0,59061.0,0.08681249]
["bitfinex","BTCUSD",1724170451088,0.0114827,59062.0,59061.0,0.02822976]
["bitfinex","BTCUSD",1724170451867,0.0114827,59062.0,59061.0,0.06522976]
["bitfinex","BTCUSD",1724170452222,0.0114827,59062.0,59061.0,0.05122976]
["bitfinex","BTCUSD",1724170452423,0.0114827,59062.0,59061.0,1.05122976]
["bitfinex","BTCUSD",1724170452591,0.0114827,59062.0,59061.0,1.16522976]
["bitfinex","BTCUSD",1724170452797,0.0114827,59062.0,59061.0,1.15122976]
["bitfinex","BTCUSD",1724170453205,0.0114827,59062.0,59061.0,1.16522976]
["bitfinex","BTCUSD",1724170453412,0.0114827,59062.0,59061.0,1.15122976]
["bitfinex","BTCUSD",1724170453611,0.0114827,59062.0,59061.0,1.55632976]
["bitfinex","BTCUSD",1724170453812,0.0114827,59062.0,59061.0,1.73430854]
["bitfinex","BTCUSD",1724170454037,0.01238581,59062.0,59061.0,1.77825581]
["bitfinex","BTCUSD",1724170454240,0.01238581,59062.0,59061.0,1.96035581]
["bitfinex","BTCUSD",1724170454520,0.01238581,59062.0,59061.0,1.96235581]
["bitfinex","BTCUSD",1724170454643,0.01238581,59062.0,59061.0,1.96035581]
["bitfinex","BTCUSD",1724170455067,0.01238581,59062.0,59061.0,1.79637703]
["bitfinex","BTCUSD",1724170456801,0.01238581,59062.0,59061.0,1.81037703]
["bitfinex","BTCUSD",1724170457634,0.01238581,59062.0,59061.0,1.79476303]
["bitfinex","BTCUSD",1724170457839,0.01238581,59062.0,59061.0,1.14061576]
["bitfinex","BTCUSD",1724170457840,0.38908581,59062.0,59061.0,1.14061576]
["bitfinex","BTCUSD",1724170458040,0.38908581,59062.0,59061.0,1.05461576]
["bitfinex","BTCUSD",1724170458271,0.38908581,59062.0,59061.0,1.046376]
["bitfinex","BTCUSD",1724170458598,0.38908581,59062.0,59061.0,1.060376]
["bitfinex","BTCUSD",1724170458984,0.38908581,59062.0,59061.0,1.046376]
["bitfinex","BTCUSD",1724170459360,0.38908581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170460327,0.38908581,59062.0,59061.0,1.025386]
["bitfinex","BTCUSD",1724170460783,0.38908581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170460941,0.38908581,59062.0,59061.0,1.014386]
["bitfinex","BTCUSD",1724170461698,0.38908581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170462010,0.38908581,59062.0,59061.0,1.014386]
["bitfinex","BTCUSD",1724170463407,0.38908581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170463808,0.38908581,59062.0,59061.0,1.014386]
["bitfinex","BTCUSD",1724170463960,0.38908581,59062.0,59061.0,1.046376]
["bitfinex","BTCUSD",1724170463961,0.01238581,59062.0,59061.0,1.046376]
["bitfinex","BTCUSD",1724170464157,0.01238581,59062.0,59061.0,1.1510136]
["bitfinex","BTCUSD",1724170464424,0.01238581,59062.0,59061.0,1.048376]
["bitfinex","BTCUSD",1724170464764,0.01238581,59062.0,59061.0,1.046376]
["bitfinex","BTCUSD",1724170464971,0.01238581,59062.0,59061.0,1.053376]
["bitfinex","BTCUSD",1724170465372,0.01238581,59062.0,59061.0,1.046376]
["bitfinex","BTCUSD",1724170466389,0.01238581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170466819,0.01238581,59062.0,59061.0,1.025386]
["bitfinex","BTCUSD",1724170467098,0.01238581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170467511,0.41198581,59062.0,59061.0,1.023386]
["bitfinex","BTCUSD",1724170467721,0.41198581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170468121,0.41198581,59062.0,59061.0,1.026386]
["bitfinex","BTCUSD",1724170468372,0.41198581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170468573,0.41198581,59062.0,59061.0,1.146376]
["bitfinex","BTCUSD",1724170468775,0.41198581,59062.0,59061.0,1.148376]
["bitfinex","BTCUSD",1724170470217,0.41198581,59062.0,59061.0,1.146376]
["bitfinex","BTCUSD",1724170470631,0.41198581,59062.0,59061.0,1.152376]
["bitfinex","BTCUSD",1724170470845,0.01238581,59062.0,59061.0,1.146376]
["bitfinex","BTCUSD",1724170471261,0.01238581,59062.0,59061.0,1.158376]
["bitfinex","BTCUSD",1724170471468,0.01238581,59062.0,59061.0,1.146376]
["bitfinex","BTCUSD",1724170471874,0.01238581,59062.0,59061.0,1.159376]
["bitfinex","BTCUSD",1724170472083,0.01238581,59062.0,59061.0,1.146376]
["bitfinex","BTCUSD",1724170473309,0.82348581,59062.0,59061.0,1.112386]
["bitfinex","BTCUSD",1724170473772,0.42348581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170473982,0.01238581,59062.0,59061.0,1.012386]
["bitfinex","BTCUSD",1724170474190,0.01238581,59062.0,59061.0,1.060376]
["bitfinex","BTCUSD",1724170474407,0.01238581,59062.0,59061.0,1.046376]
["bitfinex","BTCUSD",1724170474604,0.01238581,59062.0,59061.0,1.146376]
["bitfinex","BTCUSD",1724170474809,0.01238581,59062.0,59061.0,1.789076]
["bitfinex","BTCUSD",1724170475017,0.01238581,59062.0,59061.0,1.776076]
["bitfinex","BTCUSD",1724170475428,0.01238581,59062.0,59061.0,1.790076]
["bitfinex","BTCUSD",1724170475841,0.01238581,59062.0,59061.0,1.92862853]
["bitfinex","BTCUSD",1724170476489,0.01238581,59062.0,59061.0,1.790076]
["bitfinex","BTCUSD",1724170476710,0.01238581,59062.0,59061.0,1.813076]
["bitfinex","BTCUSD",1724170476934,0.0002,59079.0,59065.0,0.002]
["bitfinex","BTCUSD",1724170477153,0.0002,59079.0,59077.0,0.48089]
["bitfinex","BTCUSD",1724170477362,0.0002,59079.0,59077.0,0.58089]
["bitfinex","BTCUSD",1724170477567,0.0002,59079.0,59077.0,0.60389]
["bitfinex","BTCUSD",1724170478230,0.0002,59079.0,59077.0,0.66656179]
["bitfinex","BTCUSD",1724170478431,0.0002,59079.0,59077.0,1.24106179]
["bitfinex","BTCUSD",1724170478833,0.0002,59079.0,59078.0,0.05699]
["bitfinex","BTCUSD",1724170479037,0.0002,59079.0,59078.0,0.15699]
["bitfinex","BTCUSD",1724170479652,0.0002,59079.0,59078.0,0.13399]
["bitfinex","BTCUSD",1724170481564,0.0002,59079.0,59078.0,0.03399]
["bitfinex","BTCUSD",1724170481749,0.0002,59079.0,59077.0,0.01342824]
["bitfinex","BTCUSD",1724170481750,0.2,59078.0,59077.0,0.01342824]
["bitfinex","BTCUSD",1724170482001,0.2,59078.0,59076.0,0.0228279]
["bitfinex","BTCUSD",1724170482543,0.2,59078.0,59077.0,0.3572]
["bitfinex","BTCUSD",1724170482748,0.2,59078.0,59077.0,0.39119]
["bitfinex","BTCUSD",1724170483351,0.00443187,59079.0,59077.0,0.39119]
["bitfinex","BTCUSD",1724170483597,0.0002,59079.0,59077.0,0.3572]
["bitfinex","BTCUSD",1724170483960,0.0002,59079.0,59078.0,0.03399]
["bitfinex","BTCUSD",1724170485481,0.0002,59079.0,59078.0,0.22919]
["bitfinex","BTCUSD",1724170485810,0.0002,59079.0,59078.0,0.31719]
["bitfinex","BTCUSD",1724170486819,0.2,59086.0,59082.0,0.03399]
["bitfinex","BTCUSD",1724170487016,0.2,59086.0,59081.0,0.9998]
["bitfinex","BTCUSD",1724170487017,0.00423138,59085.0,59081.0,0.9998]
["bitfinex","BTCUSD",1724170487221,0.03,59083.0,59082.0,0.13399]
["bitfinex","BTCUSD",1724170487609,0.5957,59086.0,59082.0,0.13399]
["bitfinex","BTCUSD",1724170488016,0.5957,59086.0,59083.0,0.03399]
["bitfinex","BTCUSD",1724170488219,0.5957,59086.0,59082.0,0.1]
["bitfinex","BTCUSD",1724170488497,0.5957,59086.0,59083.0,0.09107268]
["bitfinex","BTCUSD",1724170488696,0.5957,59086.0,59082.0,0.1]
["bitfinex","BTCUSD",1724170488872,0.2,59086.0,59082.0,0.1]
["bitfinex","BTCUSD",1724170489081,0.2,59086.0,59082.0,0.107]
["bitfinex","BTCUSD",1724170489297,0.2,59086.0,59083.0,0.03399]
["bitfinex","BTCUSD",1724170490820,0.3946,59084.0,59083.0,0.012]
["bitfinex","BTCUSD",1724170491987,0.200902,59086.0,59082.0,0.1]
["bitfinex","BTCUSD",1724170492193,0.200902,59086.0,59083.0,0.007]
["bitfinex","BTCUSD",1724170493127,0.000902,59086.0,59084.0,0.03399]
["bitfinex","BTCUSD",1724170493489,0.000902,59086.0,59085.0,0.23809]
["bitfinex","BTCUSD",1724170493686,0.000902,59086.0,59085.0,0.50206878]
["bitfinex","BTCUSD",1724170493822,0.000902,59086.0,59085.0,0.33809]
["bitfinex","BTCUSD",1724170495440,0.000902,59086.0,59085.0,0.13399]
["bitfinex","BTCUSD",1724170495642,0.000902,59086.0,59085.0,0.04599]
["bitfinex","BTCUSD",1724170497011,0.000902,59086.0,59085.0,0.05699]
["bitfinex","BTCUSD",1724170497232,0.000902,59086.0,59083.0,0.03399]
["bitfinex","BTCUSD",1724170497433,0.000902,59086.0,59085.0,0.013]
["bitfinex","BTCUSD",1724170498169,0.000902,59086.0,59083.0,0.03399]
["bitfinex","BTCUSD",1724170498366,0.000902,59086.0,59083.0,0.04399]
["bitfinex","BTCUSD",1724170498802,0.000902,59086.0,59083.0,0.03399]
["bitfinex","BTCUSD",1724170499614,0.000902,59086.0,59085.0,0.03399]
["bitfinex","BTCUSD",1724170499900,0.000902,59086.0,59085.0,0.13399]
["bitfinex","BTCUSD",1724170500089,0.000902,59086.0,59084.0,0.067868]
["bitfinex","BTCUSD",1724170500293,0.00513343,59086.0,59085.0,0.01]
["bitfinex","BTCUSD",1724170500714,0.00513343,59086.0,59084.0,0.067868]
["bitfinex","BTCUSD",1724170500715,0.000902,59086.0,59084.0,0.067868]
["bitfinex","BTCUSD",1724170500920,0.000902,59086.0,59085.0,0.011]
["bitfinex","BTCUSD",1724170501335,0.000902,59086.0,59084.0,0.067868]
["bitfinex","BTCUSD",1724170501523,0.000902,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724170501822,0.03513352,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724170501970,0.2,59082.0,59081.0,0.9998]
["bitfinex","BTCUSD",1724170502146,0.2,59082.0,59076.0,0.0228279]
["bitfinex","BTCUSD",1724170502147,0.43,59077.0,59076.0,0.0228279]
["bitfinex","BTCUSD",1724170502348,0.63,59077.0,59076.0,0.0228279]
["bitfinex","BTCUSD",1724170502548,0.63,59077.0,59076.0,0.0907119]
["bitfinex","BTCUSD",1724170502757,0.03,59077.0,59076.0,0.0907119]
["bitfinex","BTCUSD",1724170502969,0.64266613,59082.0,59076.0,0.0907119]
["bitfinex","BTCUSD",1724170503185,0.10653196,59082.0,59081.0,0.3572]
["bitfinex","BTCUSD",1724170503391,0.254902,59086.0,59081.0,0.79309]
["bitfinex","BTCUSD",1724170503392,0.000902,59086.0,59081.0,0.79309]
["bitfinex","BTCUSD",1724170503592,0.000902,59086.0,59083.0,0.03399]
["bitfinex","BTCUSD",1724170504028,0.000902,59086.0,59082.0,0.079309]
["bitfinex","BTCUSD",1724170504029,0.000902,59086.0,59085.0,0.03399]
["bitfinex","BTCUSD",1724170504244,0.000902,59086.0,59085.0,0.05699]
["bitfinex","BTCUSD",1724170504673,0.000902,59086.0,59085.0,0.03399]
["bitfinex","BTCUSD",1724170505324,0.000902,59086.0,59085.0,0.04706846]
["bitfinex","BTCUSD",1724170505530,0.000902,59086.0,59085.0,0.07006846]
["bitfinex","BTCUSD",1724170505731,0.000902,59086.0,59085.0,0.16298531]
["bitfinex","BTCUSD",1724170505937,0.000902,59086.0,59085.0,0.07006846]
["bitfinex","BTCUSD",1724170507006,0.000902,59086.0,59085.0,0.08106846]
["bitfinex","BTCUSD",1724170507926,0.000902,59086.0,59085.0,0.67766846]
["bitfinex","BTCUSD",1724170508144,0.000902,59086.0,59085.0,0.77766846]
["bitfinex","BTCUSD",1724170509212,0.005,59097.0,59086.0,0.3936]
["bitfinex","BTCUSD",1724170509446,0.005,59097.0,59096.0,0.7508]
["bitfinex","BTCUSD",1724170509667,0.005,59097.0,59096.0,1.0308]
["bitfinex","BTCUSD",1724170509865,0.005,59097.0,59096.0,1.12882589]
["bitfinex","BTCUSD",1724170510075,0.00011,59104.0,59096.0,1.08779]
["bitfinex","BTCUSD",1724170510281,0.00011,59104.0,59098.0,0.03399]
["bitfinex","BTCUSD",1724170511359,0.00011,59104.0,59098.0,0.03299]
["bitfinex","BTCUSD",1724170512364,0.00011,59104.0,59098.0,0.04499]
["bitfinex","BTCUSD",1724170512789,0.3828,59102.0,59098.0,0.04499]
["bitfinex","BTCUSD",1724170512995,0.3828,59102.0,59098.0,0.012]
["bitfinex","BTCUSD",1724170512996,0.00423043,59101.0,59098.0,0.012]
["bitfinex","BTCUSD",1724170513633,0.4315,59102.0,59098.0,0.012]
["bitfinex","BTCUSD",1724170514084,0.4315,59102.0,59097.0,0.1]
["bitfinex","BTCUSD",1724170514085,0.3828,59102.0,59097.0,0.1]
["bitfinex","BTCUSD",1724170514285,0.03,59103.0,59097.0,0.1]
["bitfinex","BTCUSD",1724170514492,0.00011,59104.0,59098.0,0.03399]
["bitfinex","BTCUSD",1724170514695,0.00011,59104.0,59097.0,0.1]
["bitfinex","BTCUSD",1724170515113,0.00011,59104.0,59098.0,0.4115]
["bitfinex","BTCUSD",1724170515318,0.00011,59104.0,59098.0,0.5115]
["bitfinex","BTCUSD",1724170515733,0.00011,59104.0,59098.0,0.55849]
["bitfinex","BTCUSD",1724170516534,0.40011,59104.0,59098.0,0.14699]
["bitfinex","BTCUSD",1724170516706,0.00011,59104.0,59098.0,0.65339]
["bitfinex","BTCUSD",1724170516909,0.00011,59104.0,59098.0,0.75339]
["bitfinex","BTCUSD",1724170517089,0.00011,59104.0,59098.0,0.79442589]
["bitfinex","BTCUSD",1724170518159,0.00011,59104.0,59098.0,0.82876816]
["bitfinex","BTCUSD",1724170518452,0.00011,59104.0,59098.0,0.97026498]
["bitfinex","BTCUSD",1724170518871,0.0059092,59110.0,59109.0,1.06409]
["bitfinex","BTCUSD",1724170519126,0.0059092,59110.0,59109.0,1.18709]
["bitfinex","BTCUSD",1724170519302,0.0059092,59110.0,59109.0,1.23443227]
["bitfinex","BTCUSD",1724170519656,0.0059092,59110.0,59109.0,1.27546816]
["bitfinex","BTCUSD",1724170519867,0.0059092,59110.0,59109.0,1.40301498]
["bitfinex","BTCUSD",1724170520069,0.0059092,59110.0,59109.0,1.18709]
["bitfinex","BTCUSD",1724170520291,0.0059092,59110.0,59109.0,0.14697569]
["bitfinex","BTCUSD",1724170520524,0.0059092,59110.0,59109.0,0.01298569]
["bitfinex","BTCUSD",1724170520726,0.0059092,59110.0,59109.0,0.11298569]
["bitfinex","BTCUSD",1724170520931,0.0059092,59110.0,59109.0,0.114]
["bitfinex","BTCUSD",1724170521526,0.0059092,59110.0,59109.0,0.5602]
["bitfinex","BTCUSD",1724170521724,0.0059092,59110.0,59109.0,0.58019]
["bitfinex","BTCUSD",1724170522153,0.0059092,59110.0,59109.0,0.59319]
["bitfinex","BTCUSD",1724170522381,0.0059092,59110.0,59109.0,0.60319]
["bitfinex","BTCUSD",1724170523967,0.0059092,59110.0,59109.0,0.60819]
["bitfinex","BTCUSD",1724170524171,0.0059092,59110.0,59109.0,0.60319]
["bitfinex","BTCUSD",1724170524668,0.0059092,59110.0,59109.0,1.00769]
["bitfinex","BTCUSD",1724170526816,0.0059092,59110.0,59109.0,0.014]
["bitfinex","BTCUSD",1724170527465,0.0067282,59110.0,59109.0,0.014]
["bitfinex","BTCUSD",1724170529167,0.0067282,59110.0,59109.0,0.88599]
["bitfinex","BTCUSD",1724170529373,0.0067282,59110.0,59109.0,1.00899]
["bitfinex","BTCUSD",1724170529584,0.0067282,59110.0,59109.0,1.109889]
["bitfinex","BTCUSD",1724170530122,0.0067282,59110.0,59109.0,1.304789]
["bitfinex","BTCUSD",1724170530328,0.0067282,59110.0,59109.0,1.20389]
["bitfinex","BTCUSD",1724170530801,0.0067282,59110.0,59109.0,1.18089]
["bitfinex","BTCUSD",1724170532096,0.0067282,59110.0,59109.0,1.192373]
["bitfinex","BTCUSD",1724170532299,0.0067282,59110.0,59109.0,0.800573]
["bitfinex","BTCUSD",1724170532504,0.0067282,59110.0,59109.0,0.159473]
["bitfinex","BTCUSD",1724170533116,0.0067282,59110.0,59109.0,0.1154803]
["bitfinex","BTCUSD",1724170533403,0.0067282,59110.0,59109.0,0.1384803]
["bitfinex","BTCUSD",1724170533635,0.0067282,59110.0,59109.0,0.2384803]
["bitfinex","BTCUSD",1724170533944,0.0067282,59110.0,59109.0,0.182473]
["bitfinex","BTCUSD",1724170534179,0.0067282,59110.0,59109.0,0.583073]
["bitfinex","BTCUSD",1724170535249,0.0067282,59110.0,59109.0,0.182473]
["bitfinex","BTCUSD",1724170535397,0.0067282,59110.0,59109.0,0.059473]
["bitfinex","BTCUSD",1724170538173,0.0067282,59110.0,59109.0,0.025483]
["bitfinex","BTCUSD",1724170538522,0.0087282,59110.0,59109.0,0.025483]
["bitfinex","BTCUSD",1724170538722,0.0067282,59110.0,59109.0,0.025483]
["bitfinex","BTCUSD",1724170539944,0.0067282,59110.0,59109.0,0.059473]
["bitfinex","BTCUSD",1724170540800,0.0067282,59110.0,59109.0,0.045473]
["bitfinex","BTCUSD",1724170541006,0.0067282,59110.0,59109.0,0.439173]
["bitfinex","BTCUSD",1724170541154,0.0067282,59110.0,59109.0,0.77912864]
["bitfinex","BTCUSD",1724170541352,0.0067282,59110.0,59109.0,1.13292864]
["bitfinex","BTCUSD",1724170541554,0.0067282,59110.0,59109.0,1.14392864]
["bitfinex","BTCUSD",1724170541777,0.0067282,59110.0,59109.0,1.16692864]
["bitfinex","BTCUSD",1724170542470,0.0067282,59110.0,59109.0,1.15592864]
["bitfinex","BTCUSD",1724170542675,0.0067282,59110.0,59109.0,1.15270889]
["bitfinex","BTCUSD",1724170542891,0.009231,59119.0,59109.0,0.58030889]
["bitfinex","BTCUSD",1724170543119,0.009231,59119.0,59118.0,0.78449]
["bitfinex","BTCUSD",1724170543521,0.009231,59119.0,59118.0,0.80749]
["bitfinex","BTCUSD",1724170543724,0.009231,59119.0,59118.0,0.90749]
["bitfinex","BTCUSD",1724170544142,0.009231,59119.0,59118.0,0.13399]
["bitfinex","BTCUSD",1724170544401,0.009231,59119.0,59118.0,0.13599]
["bitfinex","BTCUSD",1724170544795,0.009231,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170544996,0.01446008,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170545198,0.42366008,59119.0,59118.0,0.028]
["bitfinex","BTCUSD",1724170545405,0.419431,59119.0,59118.0,0.028]
["bitfinex","BTCUSD",1724170545583,0.419431,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170546025,0.010231,59119.0,59118.0,0.9524]
["bitfinex","BTCUSD",1724170546229,0.010231,59119.0,59118.0,1.04896493]
["bitfinex","BTCUSD",1724170546554,0.009231,59119.0,59118.0,0.67816493]
["bitfinex","BTCUSD",1724170546672,0.009231,59119.0,59118.0,0.77916493]
["bitfinex","BTCUSD",1724170546866,0.009231,59119.0,59118.0,0.6826]
["bitfinex","BTCUSD",1724170547165,0.009231,59119.0,59118.0,0.6816]
["bitfinex","BTCUSD",1724170547353,0.009231,59119.0,59118.0,0.6786]
["bitfinex","BTCUSD",1724170547494,0.009231,59119.0,59118.0,0.6806]
["bitfinex","BTCUSD",1724170547684,0.009231,59119.0,59118.0,0.6826]
["bitfinex","BTCUSD",1724170547884,0.009231,59119.0,59118.0,0.6786]
["bitfinex","BTCUSD",1724170548315,0.009231,59119.0,59118.0,0.6946]
["bitfinex","BTCUSD",1724170548516,0.009231,59119.0,59118.0,0.116]
["bitfinex","BTCUSD",1724170549727,0.009231,59119.0,59118.0,0.016]
["bitfinex","BTCUSD",1724170550148,0.01346025,59119.0,59118.0,0.016]
["bitfinex","BTCUSD",1724170550353,0.009231,59119.0,59118.0,0.016]
["bitfinex","BTCUSD",1724170550786,0.26171897,59119.0,59118.0,0.016]
["bitfinex","BTCUSD",1724170550976,0.48981466,59121.0,59118.0,0.016]
["bitfinex","BTCUSD",1724170550977,0.05059766,59121.0,59118.0,0.016]
["bitfinex","BTCUSD",1724170551157,0.4,59119.0,59118.0,0.016]
["bitfinex","BTCUSD",1724170551379,0.45059766,59119.0,59118.0,0.016]
["bitfinex","BTCUSD",1724170551513,0.4,59113.0,59112.0,0.03399]
["bitfinex","BTCUSD",1724170551714,0.4,59113.0,59108.0,0.0131378]
["bitfinex","BTCUSD",1724170552297,0.4,59113.0,59103.0,0.03399]
["bitfinex","BTCUSD",1724170552298,0.00422987,59112.0,59103.0,0.03399]
["bitfinex","BTCUSD",1724170552508,0.05060917,59111.0,59103.0,0.03399]
["bitfinex","BTCUSD",1724170553012,0.05060917,59111.0,59101.0,0.03399]
["bitfinex","BTCUSD",1724170553227,0.05060917,59111.0,59101.0,0.03599]
["bitfinex","BTCUSD",1724170553630,0.05060917,59111.0,59101.0,0.03399]
["bitfinex","BTCUSD",1724170553631,0.00523005,59110.0,59101.0,0.03399]
["bitfinex","BTCUSD",1724170553833,0.00523005,59110.0,59109.0,0.004]
["bitfinex","BTCUSD",1724170553834,0.10863712,59110.0,59109.0,0.004]
["bitfinex","BTCUSD",1724170554016,0.24127972,59110.0,59109.0,0.004]
["bitfinex","BTCUSD",1724170554249,0.11470707,59110.0,59109.0,0.008]
["bitfinex","BTCUSD",1724170554467,0.11470707,59110.0,59109.0,0.004]
["bitfinex","BTCUSD",1724170554908,0.11870707,59110.0,59109.0,0.005]
["bitfinex","BTCUSD",1724170555081,0.11870707,59110.0,59109.0,0.001]
["bitfinex","BTCUSD",1724170555514,0.24827972,59110.0,59109.0,0.001]
["bitfinex","BTCUSD",1724170556139,0.4,59103.0,59102.0,0.03399]
["bitfinex","BTCUSD",1724170556365,1.04263417,59103.0,59102.0,0.03399]
["bitfinex","BTCUSD",1724170556707,1.11856616,59103.0,59102.0,0.03399]
["bitfinex","BTCUSD",1724170556914,1.04263417,59103.0,59102.0,0.03399]
["bitfinex","BTCUSD",1724170557135,1.11856616,59103.0,59102.0,0.03399]
["bitfinex","BTCUSD",1724170557336,1.04263417,59103.0,59102.0,0.03399]
["bitfinex","BTCUSD",1724170557788,1.04263417,59103.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170557789,1.04463417,59103.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170557989,0.03,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170558162,1.80489771,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170559369,1.70373107,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170559808,1.70373107,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170559809,1.70973107,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170560548,1.81089771,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170560872,1.82096664,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170561072,1.92460323,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170561390,1.7238,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170562029,1.7198,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170562234,1.7238,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170562435,1.85010388,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170562639,1.80754229,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170562837,1.2765,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170563494,1.72702712,59100.0,59099.0,0.0019009]
["bitfinex","BTCUSD",1724170565484,1.77643899,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170565702,1.80166071,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170565970,1.77642933,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170566200,1.6755,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170568055,1.6898,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170568479,1.79064302,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170568700,1.76543229,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170568875,1.6898,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170569055,1.74022433,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170569481,1.6755,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170571373,1.7198,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170571545,1.91720725,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170571752,1.9425259,59100.0,59099.0,0.0009009]
["bitfinex","BTCUSD",1724170571954,1.95172723,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170572521,1.94772723,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170572720,1.80736423,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170572972,1.81136423,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170573118,1.91208918,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170573319,1.7208,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170573757,1.7148,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170574113,1.7208,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170574319,1.7168,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170574522,1.7108,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170574696,1.7005,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170574949,1.6965,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170575704,1.6995,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170575909,1.7055,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170579429,1.7198,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170579856,1.77015898,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170580469,1.7198,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170580692,1.77015898,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170580925,1.6998,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170583037,1.75015898,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170583444,1.6998,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170583857,1.75014237,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170584459,1.6998,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170585937,1.80991893,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170586347,1.80989158,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170586549,1.83018062,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170586992,1.93089859,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170587422,1.96554362,59100.0,59099.0,0.00066233]
["bitfinex","BTCUSD",1724170587606,2.62999762,59100.0,59099.0,0.00047006]
["bitfinex","BTCUSD",1724170587806,3.06550461,59100.0,59099.0,0.00047006]
["bitfinex","BTCUSD",1724170588007,3.0784687,59100.0,59099.0,0.00047006]
["bitfinex","BTCUSD",1724170588209,3.0784687,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170588614,2.5340147,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170588829,2.8017417,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170589001,2.8077417,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170589201,2.53739897,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170589667,2.53139897,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170589954,2.79105018,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170590152,2.23663209,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170590354,1.85100162,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170590692,1.98636462,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170591323,1.98936462,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170591663,1.98636462,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170591884,2.03100162,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170592517,2.36270162,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170592722,2.35970162,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170593272,2.36270162,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170593553,2.35670162,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170593763,2.36695797,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170594171,2.36195797,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170594371,2.35895797,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170594577,2.35895797,59100.0,59099.0,0.1937339]
["bitfinex","BTCUSD",1724170594812,2.36195797,59100.0,59099.0,0.1937339]
["bitfinex","BTCUSD",1724170595034,2.35895797,59100.0,59099.0,0.1937339]
["bitfinex","BTCUSD",1724170595223,2.35895797,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170595445,2.51320226,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170595653,2.51820226,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170596064,2.51320226,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170596270,2.53412054,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170596467,2.53912054,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170596672,2.53978454,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170597260,2.19658426,59100.0,59099.0,0.0002339]
["bitfinex","BTCUSD",1724170597465,2.17458442,59100.0,59099.0,0.3791339]
["bitfinex","BTCUSD",1724170597669,2.02303162,59100.0,59099.0,0.3791339]
["bitfinex","BTCUSD",1724170597867,1.98845117,59100.0,59099.0,0.3791339]
["bitfinex","BTCUSD",1724170598067,1.35845117,59100.0,59099.0,0.3791339]
["bitfinex","BTCUSD",1724170598272,1.35845117,59100.0,59099.0,0.60133738]
["bitfinex","BTCUSD",1724170598621,1.247321,59100.0,59099.0,0.6600339]
["bitfinex","BTCUSD",1724170598832,1.29787096,59100.0,59099.0,0.6600339]
["bitfinex","BTCUSD",1724170599042,1.256321,59100.0,59099.0,0.6600339]
["bitfinex","BTCUSD",1724170599249,1.253321,59100.0,59099.0,0.6600339]
["bitfinex","BTCUSD",1724170599450,0.05137096,59100.0,59099.0,0.6610339]
["bitfinex","BTCUSD",1724170599626,0.05237096,59100.0,59099.0,0.6660339]
["bitfinex","BTCUSD",1724170599825,0.05337096,59100.0,59099.0,0.6660339]
["bitfinex","BTCUSD",1724170600044,0.05337096,59100.0,59099.0,0.6680339]
["bitfinex","BTCUSD",1724170600245,0.002821,59100.0,59099.0,0.6680339]
["bitfinex","BTCUSD",1724170601055,0.001821,59100.0,59099.0,0.6640339]
["bitfinex","BTCUSD",1724170601212,0.001821,59100.0,59099.0,0.6680339]
["bitfinex","BTCUSD",1724170601620,0.001821,59100.0,59099.0,0.6640339]
["bitfinex","BTCUSD",1724170601829,0.002821,59100.0,59099.0,0.6680339]
["bitfinex","BTCUSD",1724170602003,0.002821,59100.0,59099.0,0.73836669]
["bitfinex","BTCUSD",1724170602403,0.002821,59100.0,59099.0,0.6700333]
["bitfinex","BTCUSD",1724170604283,0.002821,59100.0,59099.0,0.6660339]
["bitfinex","BTCUSD",1724170604491,0.002821,59100.0,59099.0,0.6650339]
["bitfinex","BTCUSD",1724170604696,0.47862015,59100.0,59099.0,0.5650339]
["bitfinex","BTCUSD",1724170604890,0.51280876,59100.0,59099.0,0.5650339]
["bitfinex","BTCUSD",1724170605160,0.63914068,59100.0,59099.0,0.5650339]
["bitfinex","BTCUSD",1724170605289,0.51280876,59100.0,59099.0,0.5650339]
["bitfinex","BTCUSD",1724170605494,0.63914068,59100.0,59099.0,0.5650339]
["bitfinex","BTCUSD",1724170605695,0.63814068,59100.0,59099.0,0.5640339]
["bitfinex","BTCUSD",1724170605898,0.64014068,59100.0,59099.0,0.5640339]
["bitfinex","BTCUSD",1724170606110,0.51280876,59100.0,59099.0,0.5600339]
["bitfinex","BTCUSD",1724170606345,0.61207381,59100.0,59099.0,0.5600339]
["bitfinex","BTCUSD",1724170606561,0.402821,59100.0,59099.0,0.5600339]
["bitfinex","BTCUSD",1724170607703,0.45328906,59100.0,59099.0,0.5610339]
["bitfinex","BTCUSD",1724170608010,0.45328935,59100.0,59099.0,0.5610339]
["bitfinex","BTCUSD",1724170608210,0.402821,59100.0,59099.0,0.5610339]
["bitfinex","BTCUSD",1724170608437,0.45128612,59100.0,59099.0,0.5600339]
["bitfinex","BTCUSD",1724170608768,0.400821,59100.0,59099.0,0.5650339]
["bitfinex","BTCUSD",1724170609198,0.45128612,59100.0,59099.0,0.5650339]
["bitfinex","BTCUSD",1724170610054,0.400821,59100.0,59099.0,0.5650339]
["bitfinex","BTCUSD",1724170610267,0.400821,59100.0,59099.0,0.0052339]
["bitfinex","BTCUSD",1724170610268,0.54193791,59100.0,59099.0,0.0052339]
["bitfinex","BTCUSD",1724170610643,0.53867777,59100.0,59099.0,0.0052339]
["bitfinex","BTCUSD",1724170611045,0.53867777,59100.0,59099.0,0.0012339]
["bitfinex","BTCUSD",1724170611483,0.45326913,59100.0,59099.0,0.3810339]
["bitfinex","BTCUSD",1724170611656,0.402821,59100.0,59099.0,0.3810339]
["bitfinex","BTCUSD",1724170611795,0.47849093,59100.0,59099.0,0.3810339]
["bitfinex","BTCUSD",1724170612003,0.402821,59100.0,59099.0,0.3800339]
["bitfinex","BTCUSD",1724170612210,0.45126661,59100.0,59099.0,0.3800339]
["bitfinex","BTCUSD",1724170612406,0.45526467,59100.0,59099.0,0.3800339]
["bitfinex","BTCUSD",1724170612638,0.404821,59100.0,59099.0,0.3820339]
["bitfinex","BTCUSD",1724170612855,0.004821,59100.0,59099.0,0.5628339]
["bitfinex","BTCUSD",1724170613067,0.004821,59100.0,59099.0,0.5648333]
["bitfinex","BTCUSD",1724170613265,0.000821,59100.0,59099.0,0.5668333]
["bitfinex","BTCUSD",1724170613674,0.000821,59100.0,59099.0,0.5678333]
["bitfinex","BTCUSD",1724170614311,0.000821,59100.0,59099.0,0.18342672]
["bitfinex","BTCUSD",1724170614508,0.000821,59100.0,59099.0,0.23586919]
["bitfinex","BTCUSD",1724170615134,0.000821,59100.0,59099.0,0.23486919]
["bitfinex","BTCUSD",1724170615345,0.000821,59100.0,59099.0,0.23086919]
["bitfinex","BTCUSD",1724170615753,0.002821,59100.0,59099.0,0.23586919]
["bitfinex","BTCUSD",1724170616584,0.002821,59100.0,59099.0,0.26985919]
["bitfinex","BTCUSD",1724170617405,0.002821,59100.0,59099.0,0.65075919]
["bitfinex","BTCUSD",1724170618331,0.001821,59100.0,59099.0,0.64975919]
["bitfinex","BTCUSD",1724170618531,0.002821,59100.0,59099.0,0.65875919]
["bitfinex","BTCUSD",1724170618730,0.001821,59100.0,59099.0,0.65475919]
["bitfinex","BTCUSD",1724170618955,0.002821,59100.0,59099.0,0.65875919]
["bitfinex","BTCUSD",1724170621071,0.000819,59110.0,59109.0,0.5769994]
["bitfinex","BTCUSD",1724170621241,0.000819,59110.0,59109.0,1.0581994]
["bitfinex","BTCUSD",1724170621453,0.000819,59110.0,59109.0,1.0351994]
["bitfinex","BTCUSD",1724170622269,0.001819,59110.0,59109.0,1.0431994]
["bitfinex","BTCUSD",1724170622638,0.002819,59110.0,59109.0,1.0541994]
["bitfinex","BTCUSD",1724170623222,0.002819,59110.0,59109.0,0.70490585]
["bitfinex","BTCUSD",1724170623395,0.002819,59110.0,59109.0,0.70590585]
["bitfinex","BTCUSD",1724170623605,0.002819,59110.0,59109.0,0.13190585]
["bitfinex","BTCUSD",1724170623752,0.002819,59110.0,59109.0,0.43870585]
["bitfinex","BTCUSD",1724170623940,0.002819,59110.0,59109.0,0.53770585]
["bitfinex","BTCUSD",1724170624570,0.002819,59110.0,59109.0,0.53870585]
["bitfinex","BTCUSD",1724170625001,0.002819,59110.0,59109.0,0.53770585]
["bitfinex","BTCUSD",1724170625191,0.402819,59110.0,59109.0,0.19974485]
["bitfinex","BTCUSD",1724170625663,0.002819,59110.0,59109.0,0.20274485]
["bitfinex","BTCUSD",1724170626042,0.002819,59110.0,59109.0,0.60714485]
["bitfinex","BTCUSD",1724170626244,0.002819,59110.0,59109.0,0.60814485]
["bitfinex","BTCUSD",1724170626452,0.002819,59110.0,59109.0,0.60914425]
["bitfinex","BTCUSD",1724170629269,0.002819,59110.0,59109.0,1.15164425]
["bitfinex","BTCUSD",1724170635540,0.002819,59110.0,59109.0,1.20863425]
["bitfinex","BTCUSD",1724170636303,0.001819,59110.0,59109.0,1.19763425]
["bitfinex","BTCUSD",1724170636710,0.002819,59110.0,59109.0,1.21163425]
["bitfinex","BTCUSD",1724170637363,0.002819,59110.0,59109.0,0.81943485]
["bitfinex","BTCUSD",1724170637364,0.001819,59110.0,59109.0,0.81943485]
["bitfinex","BTCUSD",1724170637699,0.002819,59110.0,59109.0,0.83443425]
["bitfinex","BTCUSD",1724170638362,0.002819,59110.0,59109.0,1.19363425]
["bitfinex","BTCUSD",1724170645590,0.002819,59110.0,59109.0,1.18863485]
["bitfinex","BTCUSD",1724170645799,0.002819,59110.0,59109.0,0.24173485]
["bitfinex","BTCUSD",1724170646204,0.002819,59110.0,59109.0,0.24473485]
["bitfinex","BTCUSD",1724170646406,0.002819,59110.0,59109.0,0.24173485]
["bitfinex","BTCUSD",1724170646558,0.001819,59110.0,59109.0,0.22773485]
["bitfinex","BTCUSD",1724170646763,0.000819,59110.0,59109.0,0.22673485]
["bitfinex","BTCUSD",1724170647170,0.001819,59110.0,59109.0,0.23673485]
["bitfinex","BTCUSD",1724170647347,0.001819,59110.0,59109.0,0.23373485]
["bitfinex","BTCUSD",1724170647748,0.124519,59110.0,59109.0,0.220829]
["bitfinex","BTCUSD",1724170648118,0.510719,59110.0,59109.0,0.019]
["bitfinex","BTCUSD",1724170648665,0.509719,59110.0,59109.0,0.011]
["bitfinex","BTCUSD",1724170649712,0.509719,59110.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170649936,0.05038886,59109.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170650225,0.075573,59109.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170650489,0.61048301,59110.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170650691,0.12507235,59109.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170651306,0.22583921,59109.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170651507,0.12507235,59109.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170651970,0.13007235,59109.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170652775,0.405,59109.0,59108.0,0.43849017]
["bitfinex","BTCUSD",1724170653192,0.008,59109.0,59108.0,0.44348957]
["bitfinex","BTCUSD",1724170653593,0.008,59109.0,59108.0,0.45589364]
["bitfinex","BTCUSD",1724170653594,0.003,59109.0,59108.0,0.45589364]
["bitfinex","BTCUSD",1724170653795,0.003,59109.0,59108.0,0.85359364]
["bitfinex","BTCUSD",1724170654000,0.000819,59110.0,59108.0,0.85159364]
["bitfinex","BTCUSD",1724170654205,0.000819,59110.0,59109.0,0.1029994]
["bitfinex","BTCUSD",1724170654414,0.000819,59110.0,59109.0,1.32711229]
["bitfinex","BTCUSD",1724170654617,0.000819,59119.0,59118.0,0.6230894]
["bitfinex","BTCUSD",1724170656251,0.000819,59119.0,59118.0,0.7230894]
["bitfinex","BTCUSD",1724170656891,0.000819,59119.0,59118.0,0.72009]
["bitfinex","BTCUSD",1724170657099,0.000819,59119.0,59118.0,0.1]
["bitfinex","BTCUSD",1724170657508,0.000819,59119.0,59118.0,0.012]
["bitfinex","BTCUSD",1724170657850,0.000819,59119.0,59118.0,0.007]
["bitfinex","BTCUSD",1724170658078,0.001819,59119.0,59118.0,0.013]
["bitfinex","BTCUSD",1724170658288,0.001819,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724170658692,0.001819,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170658897,0.001819,59119.0,59118.0,0.015]
["bitfinex","BTCUSD",1724170659211,0.001819,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170659626,0.00604819,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170659826,0.67159387,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170660032,0.92961387,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170660234,1.22024628,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724170660622,1.76152628,59119.0,59118.0,0.00716825]
["bitfinex","BTCUSD",1724170660804,1.21924628,59119.0,59118.0,0.00716825]
["bitfinex","BTCUSD",1724170661018,0.5168,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170661240,0.68353865,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170661448,0.83499205,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170661649,0.64906457,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170662277,0.52636457,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170662500,0.65255778,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170662931,0.25845778,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170663201,0.13226457,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170663455,0.07571938,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170663672,0.07971938,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170663888,0.07571938,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170664059,0.07871938,59115.0,59114.0,0.43949017]
["bitfinex","BTCUSD",1724170664260,0.07871938,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170664261,0.003,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170664467,0.07571992,59115.0,59114.0,0.43949017]
["bitfinex","BTCUSD",1724170664659,0.07571992,59116.0,59114.0,0.43949017]
["bitfinex","BTCUSD",1724170664987,0.002,59115.0,59114.0,0.43949017]
["bitfinex","BTCUSD",1724170665337,0.002,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170665539,0.05247772,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170666025,0.60738133,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170666189,0.63062131,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170666613,0.50442144,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170666816,0.62712144,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170667911,0.66163077,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170668112,0.85651497,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170668484,0.81304842,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170668862,0.81804842,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170669069,0.81806305,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170669274,0.78355372,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170669475,0.78555372,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170670056,0.78355372,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170670274,0.63212144,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170670500,0.67268194,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170670718,0.86548401,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170671332,0.8242653,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170671537,0.13982144,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170671744,0.14064244,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170672355,0.14064244,59115.0,59114.0,1.02279017]
["bitfinex","BTCUSD",1724170672561,0.14064244,59115.0,59114.0,1.02179017]
["bitfinex","BTCUSD",1724170672562,0.011821,59115.0,59114.0,1.02179017]
["bitfinex","BTCUSD",1724170672773,0.411821,59115.0,59114.0,1.02179017]
["bitfinex","BTCUSD",1724170672972,0.46236414,59115.0,59114.0,1.02179017]
["bitfinex","BTCUSD",1724170673175,0.45636414,59115.0,59114.0,1.02179017]
["bitfinex","BTCUSD",1724170673402,0.45236414,59115.0,59114.0,1.02179017]
["bitfinex","BTCUSD",1724170673815,0.45236414,59115.0,59114.0,1.45700145]
["bitfinex","BTCUSD",1724170673816,0.001821,59115.0,59114.0,1.45700145]
["bitfinex","BTCUSD",1724170674024,0.001821,59115.0,59114.0,1.41597957]
["bitfinex","BTCUSD",1724170674231,0.001821,59115.0,59114.0,1.51597957]
["bitfinex","BTCUSD",1724170674442,0.001821,59115.0,59114.0,1.15678017]
["bitfinex","BTCUSD",1724170674844,0.001821,59115.0,59114.0,1.15578017]
["bitfinex","BTCUSD",1724170675067,0.001821,59115.0,59114.0,1.12179017]
["bitfinex","BTCUSD",1724170675479,0.001821,59115.0,59114.0,1.13679017]
["bitfinex","BTCUSD",1724170675683,0.001821,59115.0,59114.0,1.13579017]
["bitfinex","BTCUSD",1724170675923,0.08386516,59115.0,59114.0,0.45249017]
["bitfinex","BTCUSD",1724170676331,0.07763571,59115.0,59114.0,0.45249017]
["bitfinex","BTCUSD",1724170676698,0.07863571,59115.0,59114.0,0.45449017]
["bitfinex","BTCUSD",1724170676905,0.07863571,59115.0,59114.0,0.45349017]
["bitfinex","BTCUSD",1724170677127,0.07663571,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170677528,0.07863571,59115.0,59114.0,0.44949017]
["bitfinex","BTCUSD",1724170677874,0.07863571,59115.0,59114.0,0.43949017]
["bitfinex","BTCUSD",1724170677875,0.07763571,59115.0,59114.0,0.43949017]
["bitfinex","BTCUSD",1724170678049,0.07863571,59115.0,59114.0,0.44849017]
["bitfinex","BTCUSD",1724170678373,0.07763571,59115.0,59114.0,0.43949017]
["bitfinex","BTCUSD",1724170678582,0.08186516,59115.0,59114.0,0.43949017]
["bitfinex","BTCUSD",1724170678714,0.08186516,59115.0,59114.0,0.44849017]
["bitfinex","BTCUSD",1724170678917,0.08186516,59115.0,59114.0,0.43849017]
["bitfinex","BTCUSD",1724170679116,0.07863571,59115.0,59114.0,0.44249017]
["bitfinex","BTCUSD",1724170679492,0.002821,59115.0,59114.0,0.44349017]
["bitfinex","BTCUSD",1724170679693,0.001821,59115.0,59114.0,0.79669017]
["bitfinex","BTCUSD",1724170680089,0.002821,59115.0,59114.0,0.79869017]
["bitfinex","BTCUSD",1724170680295,0.002821,59115.0,59114.0,1.38198957]
["bitfinex","BTCUSD",1724170680520,0.002821,59115.0,59114.0,1.39098957]
["bitfinex","BTCUSD",1724170680521,0.003821,59115.0,59114.0,1.39098957]
["bitfinex","BTCUSD",1724170680678,0.001821,59115.0,59114.0,1.48198957]
["bitfinex","BTCUSD",1724170681080,0.001821,59115.0,59114.0,1.49098957]
["bitfinex","BTCUSD",1724170681081,0.002821,59115.0,59114.0,1.49098957]
["bitfinex","BTCUSD",1724170682150,0.002821,59115.0,59114.0,1.52214359]
["bitfinex","BTCUSD",1724170682315,0.002821,59115.0,59114.0,1.54514359]
["bitfinex","BTCUSD",1724170682488,0.002821,59115.0,59114.0,1.56042941]
["bitfinex","BTCUSD",1724170682961,0.001821,59115.0,59114.0,1.55842941]
["bitfinex","BTCUSD",1724170683511,0.001821,59115.0,59114.0,1.55442941]
["bitfinex","BTCUSD",1724170683897,0.001821,59115.0,59114.0,1.54542941]
["bitfinex","BTCUSD",1724170684101,0.001821,59115.0,59114.0,1.54633251]
["bitfinex","BTCUSD",1724170684302,0.001821,59115.0,59114.0,1.55311451]
["bitfinex","BTCUSD",1724170685296,0.000821,59115.0,59114.0,1.54811451]
["bitfinex","BTCUSD",1724170685486,0.001821,59115.0,59114.0,1.15047527]
["bitfinex","BTCUSD",1724170685687,0.001821,59115.0,59114.0,1.15147527]
["bitfinex","BTCUSD",1724170685918,0.001821,59115.0,59114.0,1.51067467]
["bitfinex","BTCUSD",1724170686674,0.000821,59115.0,59114.0,1.48767467]
["bitfinex","BTCUSD",1724170686942,0.000821,59115.0,59114.0,1.49567467]
["bitfinex","BTCUSD",1724170687456,0.000821,59115.0,59114.0,1.49367527]
["bitfinex","BTCUSD",1724170687657,0.000821,59115.0,59114.0,1.14047527]
["bitfinex","BTCUSD",1724170687859,0.000821,59115.0,59114.0,0.56017527]
["bitfinex","BTCUSD",1724170688208,0.000821,59115.0,59114.0,0.55917527]
["bitfinex","BTCUSD",1724170688460,0.000821,59115.0,59114.0,0.56017527]
["bitfinex","BTCUSD",1724170688661,0.000821,59115.0,59114.0,0.55917527]
["bitfinex","BTCUSD",1724170689615,0.000821,59115.0,59114.0,0.91737527]
["bitfinex","BTCUSD",1724170690464,0.000821,59115.0,59114.0,0.91637527]
["bitfinex","BTCUSD",1724170690667,0.000821,59115.0,59114.0,0.91737527]
["bitfinex","BTCUSD",1724170690877,0.000821,59115.0,59114.0,0.91937467]
["bitfinex","BTCUSD",1724170691082,0.000821,59115.0,59114.0,1.51417467]
["bitfinex","BTCUSD",1724170691292,0.000821,59115.0,59114.0,1.54816467]
["bitfinex","BTCUSD",1724170692113,0.000821,59115.0,59114.0,1.54316467]
["bitfinex","BTCUSD",1724170692796,0.000821,59115.0,59114.0,1.53516467]
["bitfinex","BTCUSD",1724170692997,0.000821,59115.0,59114.0,1.17496527]
["bitfinex","BTCUSD",1724170693204,0.000821,59115.0,59114.0,1.19796527]
["bitfinex","BTCUSD",1724170693205,0.001821,59115.0,59114.0,1.19796527]
["bitfinex","BTCUSD",1724170693636,0.000821,59115.0,59114.0,1.18996527]
["bitfinex","BTCUSD",1724170693890,0.000821,59115.0,59114.0,1.54716527]
["bitfinex","BTCUSD",1724170694137,0.001821,59115.0,59114.0,1.54316467]
["bitfinex","BTCUSD",1724170694338,0.001821,59115.0,59114.0,1.55416467]
["bitfinex","BTCUSD",1724170695396,0.000821,59115.0,59114.0,1.54616467]
["bitfinex","BTCUSD",1724170695798,0.001821,59115.0,59114.0,1.55416467]
["bitfinex","BTCUSD",1724170696044,0.001821,59115.0,59114.0,1.6844101]
["bitfinex","BTCUSD",1724170696251,0.001821,59115.0,59114.0,1.55416467]
["bitfinex","BTCUSD",1724170696470,0.001821,59115.0,59114.0,1.60657101]
["bitfinex","BTCUSD",1724170696881,0.000821,59115.0,59114.0,1.61257101]
["bitfinex","BTCUSD",1724170697084,0.000821,59115.0,59114.0,1.59857101]
["bitfinex","BTCUSD",1724170697300,0.001821,59115.0,59114.0,1.60957101]
["bitfinex","BTCUSD",1724170697519,0.001821,59115.0,59114.0,1.62357101]
["bitfinex","BTCUSD",1724170697733,0.001821,59115.0,59114.0,1.60957101]
["bitfinex","BTCUSD",1724170698161,0.001821,59115.0,59114.0,1.62357101]
["bitfinex","BTCUSD",1724170698614,0.000821,59115.0,59114.0,1.61257101]
["bitfinex","BTCUSD",1724170699041,0.001821,59115.0,59114.0,1.62357101]
["bitfinex","BTCUSD",1724170699253,0.000821,59118.0,59114.0,1.78754979]
["bitfinex","BTCUSD",1724170699459,0.000821,59118.0,59117.0,0.6282894]
["bitfinex","BTCUSD",1724170699677,0.000821,59118.0,59117.0,0.7282894]
["bitfinex","BTCUSD",1724170699880,0.000821,59118.0,59117.0,0.7512894]
["bitfinex","BTCUSD",1724170700695,0.000821,59118.0,59117.0,0.7652894]
["bitfinex","BTCUSD",1724170700870,0.000821,59118.0,59117.0,0.92926818]
["bitfinex","BTCUSD",1724170701076,0.000821,59118.0,59117.0,0.97067452]
["bitfinex","BTCUSD",1724170702067,0.63,59136.0,59134.0,0.0019994]
["bitfinex","BTCUSD",1724170702068,0.43,59136.0,59134.0,0.0019994]
["bitfinex","BTCUSD",1724170702279,0.00902001,59138.0,59136.0,0.0019994]
["bitfinex","BTCUSD",1724170702673,0.00902001,59138.0,59136.0,0.1019994]
["bitfinex","BTCUSD",1724170703044,0.00902001,59138.0,59137.0,0.0009994]
["bitfinex","BTCUSD",1724170703247,0.00902001,59138.0,59137.0,1.18691263]
["bitfinex","BTCUSD",1724170703450,0.00902001,59138.0,59137.0,1.17927957]
["bitfinex","BTCUSD",1724170704669,0.00902001,59138.0,59137.0,1.15627957]
["bitfinex","BTCUSD",1724170705070,0.00902001,59138.0,59137.0,1.16827957]
["bitfinex","BTCUSD",1724170705340,0.00902001,59138.0,59137.0,0.58549009]
["bitfinex","BTCUSD",1724170705544,0.01002001,59138.0,59137.0,0.55249017]
["bitfinex","BTCUSD",1724170706293,0.00902001,59138.0,59137.0,0.57347957]
["bitfinex","BTCUSD",1724170706826,0.00902001,59138.0,59137.0,0.58747957]
["bitfinex","BTCUSD",1724170707225,0.01002001,59138.0,59137.0,0.58347957]
["bitfinex","BTCUSD",1724170707446,0.01002001,59138.0,59137.0,0.59247957]
["bitfinex","BTCUSD",1724170708072,0.01002001,59138.0,59137.0,0.59148017]
["bitfinex","BTCUSD",1724170708288,0.01002001,59138.0,59137.0,0.54849017]
["bitfinex","BTCUSD",1724170708729,0.00902001,59138.0,59137.0,0.54949017]
["bitfinex","BTCUSD",1724170709147,0.01002001,59138.0,59137.0,0.55849017]
["bitfinex","BTCUSD",1724170709503,0.00902001,59138.0,59137.0,0.54949017]
["bitfinex","BTCUSD",1724170709908,0.00902001,59138.0,59137.0,0.44449017]
["bitfinex","BTCUSD",1724170709909,0.71462001,59138.0,59137.0,0.44449017]
["bitfinex","BTCUSD",1724170710120,0.85289601,59138.0,59137.0,0.32978664]
["bitfinex","BTCUSD",1724170710268,1.07437633,59138.0,59137.0,0.33578664]
["bitfinex","BTCUSD",1724170710470,0.97351136,59138.0,59137.0,0.33578664]
["bitfinex","BTCUSD",1724170710720,1.24406436,59138.0,59137.0,0.33578664]
["bitfinex","BTCUSD",1724170710921,0.97351136,59138.0,59137.0,0.33578664]
["bitfinex","BTCUSD",1724170711132,0.97351136,59138.0,59137.0,0.32978664]
["bitfinex","BTCUSD",1724170711543,0.97451136,59138.0,59137.0,0.33778664]
["bitfinex","BTCUSD",1724170711714,1.23906436,59138.0,59137.0,0.32378664]
["bitfinex","BTCUSD",1724170711920,1.53861736,59138.0,59137.0,0.32478664]
["bitfinex","BTCUSD",1724170712298,1.30254594,59138.0,59137.0,0.32478664]
["bitfinex","BTCUSD",1724170712779,1.29654594,59138.0,59137.0,0.32378664]
["bitfinex","BTCUSD",1724170712996,1.30254594,59138.0,59137.0,0.32478664]
["bitfinex","BTCUSD",1724170713217,1.30554594,59138.0,59137.0,0.32478664]
["bitfinex","BTCUSD",1724170714069,1.56709894,59138.0,59137.0,0.32378664]
["bitfinex","BTCUSD",1724170714282,1.29954594,59138.0,59137.0,0.32378664]
["bitfinex","BTCUSD",1724170715341,1.64554594,59138.0,59137.0,0.32378664]
["bitfinex","BTCUSD",1724170715545,1.30554594,59138.0,59137.0,0.32378664]
["bitfinex","BTCUSD",1724170717198,1.57609894,59138.0,59137.0,0.32378664]
["bitfinex","BTCUSD",1724170717399,1.86835516,59138.0,59137.0,0.1712556]
["bitfinex","BTCUSD",1724170717601,1.86835516,59138.0,59137.0,0.0485556]
["bitfinex","BTCUSD",1724170717602,2.0124643,59138.0,59137.0,0.0485556]
["bitfinex","BTCUSD",1724170717804,2.1854643,59138.0,59137.0,0.0485556]
["bitfinex","BTCUSD",1724170718023,2.3584643,59138.0,59137.0,0.0485556]
["bitfinex","BTCUSD",1724170718621,2.6290173,59138.0,59137.0,0.0485556]
["bitfinex","BTCUSD",1724170719502,2.6200173,59138.0,59137.0,0.0485556]
["bitfinex","BTCUSD",1724170719675,2.6240173,59138.0,59137.0,0.0485556]
["bitfinex","BTCUSD",1724170719894,2.6290173,59138.0,59137.0,0.0485556]
["bitfinex","BTCUSD",1724170722099,2.6290173,59138.0,59114.0,0.0009031]
["bitfinex","BTCUSD",1724170722100,0.63,59115.0,59114.0,0.0009031]
["bitfinex","BTCUSD",1724170722305,0.70864878,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170722479,0.633,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170722664,0.96271959,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170722859,0.96371959,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170723264,1.17784884,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170723724,1.17084884,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170723943,1.17984884,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170724285,1.17684884,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170724497,1.17884884,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170724710,1.21335455,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170724917,1.07602555,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170725120,1.07502555,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170725322,1.17079,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170725734,1.17879,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170726361,1.07802555,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170726593,1.07563397,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170727606,1.1763472,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170727812,1.07563397,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170728422,0.9855,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170728642,1.07740626,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170728846,1.07940626,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170729019,1.18011949,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170729220,1.18014093,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170730147,1.07940626,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170730348,1.0786814,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170730549,0.9875,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170730760,1.06302538,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170731194,1.0630247,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170732150,1.1797091,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170732366,1.562084,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170732543,1.585084,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170733095,1.720413,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170733323,2.1264,59115.0,59114.0,1.9909031]
["bitfinex","BTCUSD",1724170733508,2.26164725,59115.0,59114.0,1.58125576]
["bitfinex","BTCUSD",1724170733728,2.2358545,59115.0,59114.0,1.58125576]
["bitfinex","BTCUSD",1724170734155,2.36164215,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170734359,1.27661212,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170734568,1.0875,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170734802,1.16295647,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170735019,1.15795647,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170735215,1.0875,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170735419,1.0845,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170735594,1.219829,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170735804,1.29527023,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170735957,1.83658623,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170736158,1.86258623,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170736366,2.13324423,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170736978,2.13024423,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170737193,1.56592823,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170737405,1.490487,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170737603,1.219829,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170737808,1.27010629,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170738056,1.490487,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170738252,1.491487,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170738457,1.54176226,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170738689,1.88776226,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170738884,1.837487,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170739068,1.88776426,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170739276,1.88976426,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170740049,1.51610626,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170740280,1.390987,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170741844,1.393987,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170742637,1.664645,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170742849,2.021845,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170743052,2.292503,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170743208,2.661003,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170743409,2.83305741,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170743609,2.73242969,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170744231,2.85812826,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170744435,2.46177169,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170744737,1.09794643,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170745009,1.15785554,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170745241,1.20813583,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170746092,1.47879383,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170746895,1.15485554,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170747566,2.05637154,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170747691,1.83599383,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170748299,1.56535724,59115.0,59114.0,1.58215886]
["bitfinex","BTCUSD",1724170749078,0.72282824,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170749300,0.67252654,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170751968,0.74815444,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170752166,0.67252654,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170752369,0.038,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170752983,0.035,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170753385,0.038,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170753593,0.035,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170753846,0.03,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170754009,0.039,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170754217,0.039,59115.0,59114.0,2.17775826]
["bitfinex","BTCUSD",1724170754422,0.033,59115.0,59114.0,2.17775826]
["bitfinex","BTCUSD",1724170754828,0.039,59115.0,59114.0,2.17775826]
["bitfinex","BTCUSD",1724170755460,0.033,59115.0,59114.0,2.17775826]
["bitfinex","BTCUSD",1724170756588,0.03,59115.0,59114.0,2.17775826]
["bitfinex","BTCUSD",1724170756990,0.03,59115.0,59114.0,2.17875826]
["bitfinex","BTCUSD",1724170757192,0.03,59115.0,59114.0,2.17775826]
["bitfinex","BTCUSD",1724170757375,0.03,59115.0,59114.0,2.17675886]
["bitfinex","BTCUSD",1724170757570,0.031,59115.0,59114.0,2.18275826]
["bitfinex","BTCUSD",1724170757814,0.031,59115.0,59114.0,2.18375826]
["bitfinex","BTCUSD",1724170758019,0.031,59115.0,59114.0,2.18275886]
["bitfinex","BTCUSD",1724170758220,0.031821,59115.0,59114.0,2.18275886]
["bitfinex","BTCUSD",1724170759510,0.08226912,59115.0,59114.0,2.18275886]
["bitfinex","BTCUSD",1724170760253,0.031821,59115.0,59114.0,2.18275886]
["bitfinex","BTCUSD",1724170762338,0.10776319,59115.0,59114.0,2.18275886]
["bitfinex","BTCUSD",1724170763090,0.031821,59115.0,59114.0,2.18275886]
["bitfinex","BTCUSD",1724170764211,0.08170226,59115.0,59114.0,1.58815886]
["bitfinex","BTCUSD",1724170764413,0.1192389,59115.0,59114.0,1.58815886]
["bitfinex","BTCUSD",1724170764613,0.6000679,59115.0,59114.0,1.58815886]
["bitfinex","BTCUSD",1724170764765,1.01042812,59115.0,59114.0,1.58815886]
["bitfinex","BTCUSD",1724170764969,1.65918739,59115.0,59114.0,1.58715886]
["bitfinex","BTCUSD",1724170765396,1.65918739,59115.0,59114.0,1.27605432]
["bitfinex","BTCUSD",1724170765397,1.93584539,59115.0,59114.0,1.27605432]
["bitfinex","BTCUSD",1724170765598,1.93584539,59115.0,59114.0,0.13385432]
["bitfinex","BTCUSD",1724170765774,1.93584539,59115.0,59114.0,1.07445432]
["bitfinex","BTCUSD",1724170765775,1.92840212,59115.0,59114.0,1.07445432]
["bitfinex","BTCUSD",1724170765988,1.92240212,59115.0,59114.0,1.07445432]
["bitfinex","BTCUSD",1724170766344,1.87952086,59115.0,59114.0,1.07445432]
["bitfinex","BTCUSD",1724170767090,1.87852086,59115.0,59114.0,1.06945432]
["bitfinex","BTCUSD",1724170767747,3.05997886,59115.0,59088.0,0.49229154]
["bitfinex","BTCUSD",1724170767898,1.938727,59101.0,59088.0,0.49229154]
["bitfinex","BTCUSD",1724170768094,2.43436364,59101.0,59100.0,0.3273031]
["bitfinex","BTCUSD",1724170768545,2.738027,59101.0,59100.0,0.3273031]
["bitfinex","BTCUSD",1724170768915,2.77260552,59101.0,59100.0,0.3273031]
["bitfinex","BTCUSD",1724170769342,2.385827,59101.0,59100.0,0.3273031]
["bitfinex","BTCUSD",1724170769887,2.70884305,59101.0,59100.0,0.3273031]
["bitfinex","BTCUSD",1724170770163,2.67426986,59101.0,59100.0,0.3273031]
["bitfinex","BTCUSD",1724170771166,2.67726986,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170773799,3.03446986,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170773992,5.15126986,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170774959,5.14626986,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170775261,5.15126986,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170775647,5.18582847,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170775848,5.45155047,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170776057,5.45655047,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170776259,5.45355047,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170776630,5.45655047,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170776834,5.45355047,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170777045,5.88605047,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170777385,5.45155047,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170777796,5.45655047,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170778225,5.49968312,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170779515,5.49668312,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170779924,5.77040512,59101.0,59100.0,0.32720967]
["bitfinex","BTCUSD",1724170780515,5.77040512,59101.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170780516,1.852622,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170780677,3.426422,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170781602,2.798417,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170781756,2.803417,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170782762,2.626417,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170782995,2.897222,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170783194,3.100222,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170784524,2.765527,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170784726,2.592527,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170785090,2.61025527,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170785535,2.87606027,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170785715,2.88106027,59083.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170786049,4.13436027,59083.0,59082.0,0.06772]
["bitfinex","BTCUSD",1724170786488,4.13736027,59083.0,59082.0,0.06772]
["bitfinex","BTCUSD",1724170787088,4.13236027,59083.0,59082.0,0.06772]
["bitfinex","BTCUSD",1724170787266,4.12936027,59083.0,59082.0,0.06772]
["bitfinex","BTCUSD",1724170787467,4.13736027,59083.0,59082.0,0.06772]
["bitfinex","BTCUSD",1724170788099,4.13236027,59083.0,59082.0,0.06772]
["bitfinex","BTCUSD",1724170788449,4.13736027,59083.0,59082.0,0.06772]
["bitfinex","BTCUSD",1724170788897,5.83886027,59083.0,59082.0,0.06772]
["bitfinex","BTCUSD",1724170789177,1.764349,59079.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170789370,1.887349,59079.0,59078.0,0.00082]
["bitfinex","BTCUSD",1724170789571,1.222726,59078.0,59077.0,1e-06]
["bitfinex","BTCUSD",1724170789770,4.92462007,59078.0,59077.0,1e-06]
["bitfinex","BTCUSD",1724170790585,1.853095,59060.0,59057.0,0.49229154]
["bitfinex","BTCUSD",1724170790813,3.017395,59060.0,59057.0,0.49229154]
["bitfinex","BTCUSD",1724170791011,3.355595,59060.0,59052.0,0.4131]
["bitfinex","BTCUSD",1724170791760,3.626505,59060.0,59048.0,0.5987]
["bitfinex","BTCUSD",1724170792158,3.631505,59060.0,59048.0,0.5987]
["bitfinex","BTCUSD",1724170792366,3.631505,59060.0,59044.0,0.1856]
["bitfinex","BTCUSD",1724170792617,3.631505,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170792618,3.68147736,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170792816,3.631505,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170793149,3.6690685,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170793348,3.67935626,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170793548,3.629505,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170793749,3.626505,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170794083,3.634505,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170794764,3.629505,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170794967,3.634505,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170796467,3.66905999,59060.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170796674,1.494032,59059.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170796892,1.617032,59059.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170797508,1.65158981,59059.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170798196,1.65658981,59059.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170799130,1.65658981,59059.0,59058.0,0.00810811]
["bitfinex","BTCUSD",1724170799567,1.65958981,59059.0,59058.0,0.00810811]
["bitfinex","BTCUSD",1724170799977,1.494131,59055.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170800177,1.65168881,59055.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170800383,1.66942533,59055.0,59043.0,0.4131]
["bitfinex","BTCUSD",1724170800586,1.66942533,59055.0,59042.0,0.009031]
["bitfinex","BTCUSD",1724170800813,1.66942533,59055.0,59054.0,0.00496003]
["bitfinex","BTCUSD",1724170801025,2.00882533,59055.0,59054.0,0.00496003]
["bitfinex","BTCUSD",1724170801431,2.01382533,59055.0,59054.0,0.00496003]
["bitfinex","BTCUSD",1724170802123,2.02580497,59055.0,59054.0,0.00496003]
["bitfinex","BTCUSD",1724170802530,1.73187197,59055.0,59054.0,0.00496003]
["bitfinex","BTCUSD",1724170802841,1.73487197,59055.0,59054.0,0.00496003]
["bitfinex","BTCUSD",1724170803046,1.71713545,59055.0,59054.0,0.00496003]
["bitfinex","BTCUSD",1724170803387,1.44620245,59055.0,59054.0,0.00496003]
["bitfinex","BTCUSD",1724170803547,1.44620245,59055.0,59054.0,0.41516003]
["bitfinex","BTCUSD",1724170804543,1.44120245,59055.0,59054.0,0.41516003]
["bitfinex","BTCUSD",1724170804723,1.43820245,59055.0,59054.0,0.41516003]
["bitfinex","BTCUSD",1724170804956,1.46120245,59055.0,59054.0,0.41516003]
["bitfinex","BTCUSD",1724170805357,1.49620245,59055.0,59054.0,0.41516003]
["bitfinex","BTCUSD",1724170805986,1.49920245,59055.0,59054.0,0.41516003]
["bitfinex","BTCUSD",1724170806187,1.49920245,59055.0,59048.0,0.5563]
["bitfinex","BTCUSD",1724170806188,1.853324,59049.0,59048.0,0.5563]
["bitfinex","BTCUSD",1724170806390,1.91088181,59049.0,59048.0,0.5563]
["bitfinex","BTCUSD",1724170806592,2.01088181,59049.0,59048.0,0.5563]
["bitfinex","BTCUSD",1724170807416,2.01688181,59049.0,59048.0,0.5563]
["bitfinex","BTCUSD",1724170807714,2.01988181,59049.0,59048.0,0.376]
["bitfinex","BTCUSD",1724170808071,2.01988181,59049.0,59045.0,0.1875]
["bitfinex","BTCUSD",1724170808072,1.223387,59046.0,59045.0,0.1875]
["bitfinex","BTCUSD",1724170808192,1.223387,59046.0,59044.0,0.3917]
["bitfinex","BTCUSD",1724170808193,0.952426,59045.0,59044.0,0.3917]
["bitfinex","BTCUSD",1724170808401,1.582458,59043.0,59042.0,0.009031]
["bitfinex","BTCUSD",1724170808641,2.68460381,59043.0,59042.0,0.009031]
["bitfinex","BTCUSD",1724170808843,2.70760381,59043.0,59042.0,0.009031]
["bitfinex","BTCUSD",1724170810141,2.71060381,59043.0,59042.0,0.009031]
["bitfinex","BTCUSD",1724170810342,2.70760381,59043.0,59042.0,0.009031]
["bitfinex","BTCUSD",1724170810518,2.97859181,59043.0,59042.0,0.009031]
["bitfinex","BTCUSD",1724170810719,2.97859181,59043.0,59040.0,0.009031]
["bitfinex","BTCUSD",1724170810720,1.223491,59041.0,59040.0,0.00585247]
["bitfinex","BTCUSD",1724170810875,1.38104881,59041.0,59040.0,0.00585247]
["bitfinex","BTCUSD",1724170812309,1.43382057,59041.0,59040.0,0.00585247]
["bitfinex","BTCUSD",1724170812676,1.65504681,59041.0,59040.0,0.00585247]
["bitfinex","BTCUSD",1724170812880,1.70481857,59041.0,59040.0,0.00585247]
["bitfinex","BTCUSD",1724170813215,1.65504681,59041.0,59040.0,0.00585247]
["bitfinex","BTCUSD",1724170813456,1.92604481,59041.0,59040.0,0.00585247]
["bitfinex","BTCUSD",1724170813652,1.92604481,59041.0,59033.0,0.3979]
["bitfinex","BTCUSD",1724170813653,1.494511,59040.0,59033.0,0.3979]
["bitfinex","BTCUSD",1724170813825,1.92307081,59040.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724170814030,1.92307081,59040.0,59039.0,0.00417516]
["bitfinex","BTCUSD",1724170814031,3.17937081,59040.0,59039.0,0.00417516]
["bitfinex","BTCUSD",1724170815113,3.32868611,59040.0,59039.0,0.00417516]
["bitfinex","BTCUSD",1724170815439,2.124714,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724170815553,3.89577181,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1724170815757,1.582766,59024.0,59023.0,0.402]
["bitfinex","BTCUSD",1724170816012,2.97907581,59024.0,59023.0,0.402]
["bitfinex","BTCUSD",1724170816211,3.05416563,59024.0,59023.0,0.402]
["bitfinex","BTCUSD",1724170816360,3.05416,59024.0,59023.0,0.402]
["bitfinex","BTCUSD",1724170817312,2.783084,59024.0,59023.0,0.402]
["bitfinex","BTCUSD",1724170817530,2.4008396,59024.0,59023.0,0.402]
["bitfinex","BTCUSD",1724170818328,2.07672381,59024.0,59023.0,0.5903]
["bitfinex","BTCUSD",1724170818733,1.44641139,59024.0,59023.0,0.5903]
["bitfinex","BTCUSD",1724170818935,1.16223771,59024.0,59023.0,0.5903]
["bitfinex","BTCUSD",1724170819133,0.7744,59024.0,59023.0,0.5903]
["bitfinex","BTCUSD",1724170819347,0.03,59024.0,59023.0,0.5903]
["bitfinex","BTCUSD",1724170819547,0.6,59024.0,59023.0,0.5903]
["bitfinex","BTCUSD",1724170819699,0.603,59024.0,59023.0,0.5903]
["bitfinex","BTCUSD",1724170819901,0.01774174,59030.0,59023.0,0.05985]
["bitfinex","BTCUSD",1724170820223,0.003,59024.0,59022.0,0.3654]
["bitfinex","BTCUSD",1724170820425,0.2,59028.0,59022.0,0.3654]
["bitfinex","BTCUSD",1724170820676,0.4,59029.0,59023.0,0.3874]
["bitfinex","BTCUSD",1724170821021,0.4,59029.0,59025.0,0.3874]
["bitfinex","BTCUSD",1724170821384,0.4,59029.0,59022.0,0.3663994]
["bitfinex","BTCUSD",1724170821385,0.01773876,59042.0,59034.0,0.3929]
["bitfinex","BTCUSD",1724170821596,0.08003979,59050.0,59037.0,0.3938994]
["bitfinex","BTCUSD",1724170821597,0.43,59050.0,59037.0,0.3938994]
["bitfinex","BTCUSD",1724170821793,0.03,59044.0,59043.0,0.4058]
["bitfinex","BTCUSD",1724170821994,0.03,59044.0,59043.0,0.4038]
["bitfinex","BTCUSD",1724170822650,0.03,59044.0,59043.0,0.4018]
["bitfinex","BTCUSD",1724170823108,0.032,59044.0,59043.0,0.4018]
["bitfinex","BTCUSD",1724170823449,0.03,59044.0,59043.0,0.4018]
["bitfinex","BTCUSD",1724170824008,0.03,59044.0,59043.0,0.5716]
["bitfinex","BTCUSD",1724170824407,0.43,59044.0,59043.0,0.5716]
["bitfinex","BTCUSD",1724170824637,0.565492,59044.0,59043.0,0.5716]
["bitfinex","BTCUSD",1724170824839,1.11646,59044.0,59043.0,0.5716]
["bitfinex","BTCUSD",1724170825161,1.26549979,59044.0,59043.0,0.3978]
["bitfinex","BTCUSD",1724170825338,1.23646,59044.0,59043.0,0.3978]
["bitfinex","BTCUSD",1724170825538,0.671492,59044.0,59043.0,0.3978]
["bitfinex","BTCUSD",1724170825741,0.534,59044.0,59043.0,0.3978]
["bitfinex","BTCUSD",1724170826219,0.671492,59044.0,59043.0,0.3978]
["bitfinex","BTCUSD",1724170826630,1.21546,59044.0,59043.0,0.3978]
["bitfinex","BTCUSD",1724170826831,1.21446,59044.0,59043.0,0.3978]
["bitfinex","BTCUSD",1724170827212,0.631,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170827424,1.036516,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170828093,1.037516,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170828289,1.038516,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170828493,1.308527,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170828631,1.037516,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170828830,1.039516,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170829228,0.632,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170829428,0.768505,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170829753,1.09179495,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170830098,1.314527,59038.0,59037.0,0.387]
["bitfinex","BTCUSD",1724170830314,0.769519,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170830517,1.80628436,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170830719,1.73852309,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170831525,1.77326309,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170832345,1.47622409,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170832544,1.17718296,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170833322,0.76862496,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170833546,0.80514396,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170833749,1.07618296,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170833953,0.80714396,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170834336,0.66962496,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170834536,0.80514396,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170834739,0.80714396,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170835001,0.63773787,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170835241,0.67161857,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170835445,0.63873787,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170835649,0.77425687,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170835852,1.17128693,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170836053,1.34921956,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170836181,1.07818056,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170836382,0.80614156,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170836786,1.07818056,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170836988,1.35121956,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170837434,1.3792693,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170837963,1.3762693,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170838196,1.07718056,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170838638,0.67162256,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170838887,0.80414156,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170839125,0.67062256,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170839333,0.67162256,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170839548,0.67062256,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170839803,0.63873787,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170840311,0.63673787,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170840901,0.63873787,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170841381,0.77325687,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170841587,1.31733487,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170841790,1.31633487,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170841996,1.34822191,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170842219,1.35022191,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170842826,1.35122191,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170842977,1.35222191,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170843588,1.22739571,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170843784,1.07818291,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170843984,1.07918291,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170844382,1.07718291,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170844585,1.07618291,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170844807,1.07818291,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170845224,1.07718291,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170845425,1.07818291,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170845602,0.80714391,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170846002,0.67162491,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170846204,0.63873787,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170846477,0.67162536,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170846648,0.80714436,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170846809,0.77425687,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170847844,0.77225687,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170848249,0.77325687,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170848456,0.03873787,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170848627,0.11435124,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170848981,0.03873787,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170849184,0.08915234,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170849403,0.03873787,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170849838,0.0383206,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170850063,0.0363206,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170850276,0.08973014,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170850814,0.05773014,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170851045,0.0073206,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170851220,0.0093206,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170851610,0.002,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170851957,0.003,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170852166,0.002,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170852498,0.003,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170853054,0.001,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170853250,0.001,59032.0,59031.0,0.583322]
["bitfinex","BTCUSD",1724170854127,0.00661939,59032.0,59031.0,0.583322]
["bitfinex","BTCUSD",1724170856214,0.00561939,59032.0,59031.0,0.583322]
["bitfinex","BTCUSD",1724170856413,0.0065236,59032.0,59031.0,0.583322]
["bitfinex","BTCUSD",1724170856616,0.00090421,59032.0,59031.0,0.583322]
["bitfinex","BTCUSD",1724170856841,0.00717207,59032.0,59031.0,0.6733742]
["bitfinex","BTCUSD",1724170857192,0.00747224,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170857397,0.00747224,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170857790,0.00647224,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170858555,0.00190421,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170859679,0.00290421,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170860445,0.00190421,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170860651,0.00190421,59032.0,59031.0,0.5803214]
["bitfinex","BTCUSD",1724170861047,0.00190421,59032.0,59031.0,0.579322]
["bitfinex","BTCUSD",1724170861249,0.00190421,59032.0,59031.0,0.406522]
["bitfinex","BTCUSD",1724170861737,0.00190421,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170861738,0.0579402,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170861938,0.00654282,59032.0,59031.0,0.405522]
["bitfinex","BTCUSD",1724170862053,0.00654282,59032.0,59031.0,0.004822]
["bitfinex","BTCUSD",1724170862261,0.01177826,59032.0,59031.0,0.004822]
["bitfinex","BTCUSD",1724170862486,0.08637433,59032.0,59031.0,0.004822]
["bitfinex","BTCUSD",1724170862699,0.01277826,59032.0,59031.0,0.004822]
["bitfinex","BTCUSD",1724170862907,0.49918188,59032.0,59031.0,0.004822]
["bitfinex","BTCUSD",1724170863098,0.37318843,59032.0,59031.0,0.004822]
["bitfinex","BTCUSD",1724170863524,0.91526643,59032.0,59031.0,0.004822]
["bitfinex","BTCUSD",1724170863727,1.31396643,59032.0,59031.0,0.004822]
["bitfinex","BTCUSD",1724170863928,1.31396643,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170864129,1.35081112,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170864540,1.35181112,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170864690,1.35281112,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170865285,1.35181112,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170865537,1.3508124,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170865733,1.3538124,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170865946,1.32774506,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170866167,1.34974506,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170867019,1.34774506,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170867471,1.35074506,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170867879,1.26405218,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170868099,0.66949418,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170868300,0.64343399,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170868503,0.79571432,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170868630,0.79771432,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170868833,1.20227232,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170869034,1.88987964,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170869307,1.92899931,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170869868,2.22303831,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170870095,2.32303831,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170870295,2.32503831,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170870495,2.32603831,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170870722,2.32403831,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170870879,2.32303831,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170871074,2.32403831,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170871277,2.50606896,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170871495,2.50506896,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170871710,2.50706896,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170872323,2.33787398,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170873220,2.33587398,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170873650,2.33687398,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170873857,2.60891298,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170874067,2.60691298,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170874280,2.60591298,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170874490,2.60891298,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170874695,2.62665465,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170874907,2.79698512,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170875110,2.79498512,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170875321,2.79772426,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170875524,2.79872426,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170875945,2.62839379,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170876150,2.52769443,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170876367,2.35735479,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170876575,2.52769443,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170876777,2.52669443,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170877160,2.52768915,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170877335,2.35735479,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170877841,2.5277109,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170877996,2.35835479,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170878401,2.35535479,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170878596,2.35835479,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170880928,0.68998312,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170881123,0.6629148,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170881325,0.79663513,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170881535,0.64517313,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170881875,0.79563513,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170882072,0.19563513,59032.0,59031.0,0.942122]
["bitfinex","BTCUSD",1724170882298,0.04417313,59032.0,59031.0,0.942122]
["bitfinex","BTCUSD",1724170883134,0.04317313,59032.0,59031.0,0.584922]
["bitfinex","BTCUSD",1724170883371,0.64417313,59032.0,59031.0,0.411122]
["bitfinex","BTCUSD",1724170883581,0.64617313,59032.0,59031.0,0.411122]
["bitfinex","BTCUSD",1724170883788,1.20319313,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170883997,1.07782837,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170884202,1.08082837,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170884415,1.08182837,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170884619,1.50232837,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170884821,2.07146737,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170885025,2.78290148,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170885227,2.61254537,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170885434,2.61154537,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170885639,2.34050637,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170886461,2.34150637,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170886696,2.34050637,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170886902,2.34150637,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170887342,2.34250637,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170887773,2.61254537,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170888198,2.61354537,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170889039,2.34250637,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170892148,1.94500637,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170892536,1.65096737,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170892772,1.18182837,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170893186,0.90678937,59032.0,59031.0,0.395422]
["bitfinex","BTCUSD",1724170893368,0.90978937,59032.0,59031.0,0.395422]
["bitfinex","BTCUSD",1724170893770,0.91078937,59032.0,59031.0,0.395422]
["bitfinex","BTCUSD",1724170894408,0.90878937,59032.0,59031.0,0.936945]
["bitfinex","BTCUSD",1724170894607,1.18182837,59032.0,59031.0,0.936945]
["bitfinex","BTCUSD",1724170894827,1.45286737,59032.0,59031.0,0.936945]
["bitfinex","BTCUSD",1724170895239,1.72390637,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170895445,1.74690637,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170895656,1.45286737,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170896179,1.42677013,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170896389,1.69780913,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170896590,2.33468842,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170896788,2.50501502,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170897198,2.33468842,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170898493,1.63574942,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170898704,1.45284942,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170899110,0.90777142,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170899304,1.18081042,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170899552,1.45284942,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170900153,1.72388842,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170900431,2.27209475,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170900637,2.29509475,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170900810,1.74688842,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170902075,1.74690682,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170902278,1.44986782,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170902485,1.17882882,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170902658,1.17782882,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170902861,1.18182882,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170903135,0.77127082,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170903458,0.91079467,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170903963,0.90779467,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170904118,0.90879467,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170904317,0.90779467,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170904731,0.80779467,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170905171,0.81079467,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170905490,1.08083367,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170905695,1.35287267,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170905898,1.52333826,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170906110,1.79437726,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170906643,1.79459788,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170907606,1.51955888,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170907804,0.67230497,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170908047,0.64617313,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170908275,1.05273113,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170908451,1.07887004,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170908667,1.24957317,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170908871,0.67131204,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170909073,0.78069213,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170909301,0.80683104,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170909520,1.07787004,59032.0,59031.0,0.949345]
["bitfinex","BTCUSD",1724170909960,1.35290904,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170910169,1.34990904,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170910378,1.07787004,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170911010,0.80583104,59032.0,59031.0,0.542345]
["bitfinex","BTCUSD",1724170911212,0.80583104,59032.0,59031.0,0.923445]
["bitfinex","BTCUSD",1724170911213,0.67031204,59032.0,59031.0,0.923445]
["bitfinex","BTCUSD",1724170911420,0.80583104,59032.0,59031.0,0.923445]
["bitfinex","BTCUSD",1724170911620,0.40583104,59032.0,59031.0,0.923445]
["bitfinex","BTCUSD",1724170911833,0.07031204,59032.0,59031.0,0.923445]
["bitfinex","BTCUSD",1724170912043,0.07031204,59032.0,59031.0,1.1895895]
["bitfinex","BTCUSD",1724170912044,0.04417313,59032.0,59031.0,1.1895895]
["bitfinex","BTCUSD",1724170912249,0.04417313,59032.0,59031.0,1.1905889]
["bitfinex","BTCUSD",1724170912250,0.01128196,59032.0,59031.0,1.1905889]
["bitfinex","BTCUSD",1724170912454,0.05143992,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170912651,0.05144148,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170912884,0.06361589,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170913090,0.06261589,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170913294,0.06361589,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170913535,0.06461589,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170913710,0.01307862,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170914119,0.00190421,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170914334,0.05244148,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170914527,0.00190421,59032.0,59031.0,1.454445]
["bitfinex","BTCUSD",1724170914734,0.01308822,59032.0,59031.0,1.454445]
["bitfinex","BTCUSD",1724170914939,0.00290421,59032.0,59031.0,1.454445]
["bitfinex","BTCUSD",1724170915077,0.00290421,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170915278,0.00290421,59032.0,59031.0,1.454445]
["bitfinex","BTCUSD",1724170915935,0.00290421,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170916138,0.00290421,59032.0,59031.0,1.454445]
["bitfinex","BTCUSD",1724170916611,0.00290421,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170918146,0.00290421,59032.0,59031.0,1.60098884]
["bitfinex","BTCUSD",1724170918351,0.00290421,59032.0,59031.0,1.4554444]
["bitfinex","BTCUSD",1724170920147,0.00290421,59032.0,59031.0,1.5554444]
["bitfinex","BTCUSD",1724170921012,0.00090421,59043.0,59042.0,0.0009994]
["bitfinex","BTCUSD",1724170921217,0.00090421,59043.0,59042.0,0.7551994]
["bitfinex","BTCUSD",1724170921390,0.01218712,59043.0,59042.0,0.93071934]
["bitfinex","BTCUSD",1724170921601,0.00090421,59043.0,59042.0,0.93071934]
["bitfinex","BTCUSD",1724170921797,0.00090421,59043.0,59042.0,0.8551994]
["bitfinex","BTCUSD",1724170922212,0.00090421,59043.0,59042.0,1.0260994]
["bitfinex","BTCUSD",1724170923177,0.00090421,59043.0,59042.0,0.396]
["bitfinex","BTCUSD",1724170923377,0.00090421,59043.0,59033.0,0.1709]
["bitfinex","BTCUSD",1724170923378,0.2,59039.0,59033.0,0.1709]
["bitfinex","BTCUSD",1724170923626,0.00913545,59038.0,59033.0,0.1709]
["bitfinex","BTCUSD",1724170923825,0.00913545,59038.0,59033.0,0.1718994]
["bitfinex","BTCUSD",1724170923984,0.05948197,59038.0,59033.0,0.1718994]
["bitfinex","BTCUSD",1724170924182,0.05948197,59038.0,59033.0,0.1709]
["bitfinex","BTCUSD",1724170924388,0.2,59033.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170924692,0.00912592,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170925066,0.43912592,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170925219,0.48944839,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170925417,0.08944839,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170925619,0.03912592,59032.0,59031.0,0.000822]
["bitfinex","BTCUSD",1724170926463,0.03912592,59032.0,59031.0,0.412122]
["bitfinex","BTCUSD",1724170927118,0.03912592,59032.0,59031.0,0.5840214]
["bitfinex","BTCUSD",1724170927119,0.01112592,59032.0,59031.0,0.5840214]
["bitfinex","BTCUSD",1724170927323,0.002,59032.0,59031.0,0.64242354]
["bitfinex","BTCUSD",1724170927543,0.002,59032.0,59031.0,0.5840214]
["bitfinex","BTCUSD",1724170929229,0.00090311,59033.0,59032.0,0.0009994]
["bitfinex","BTCUSD",1724170929430,0.00090311,59033.0,59032.0,1.02368654]
["bitfinex","BTCUSD",1724170929664,0.00069923,59033.0,59032.0,1.02368654]
["bitfinex","BTCUSD",1724170930480,0.00169923,59033.0,59032.0,1.02868654]
["bitfinex","BTCUSD",1724170930637,0.00169923,59033.0,59032.0,1.13310285]
["bitfinex","BTCUSD",1724170931062,0.00169923,59033.0,59032.0,1.13071571]
["bitfinex","BTCUSD",1724170931429,0.00269923,59033.0,59032.0,1.19265571]
["bitfinex","BTCUSD",1724170932593,0.00169923,59033.0,59032.0,1.18665571]
["bitfinex","BTCUSD",1724170932782,0.00069923,59033.0,59032.0,1.18965571]
["bitfinex","BTCUSD",1724170933015,0.00169923,59033.0,59032.0,1.18965571]
["bitfinex","BTCUSD",1724170933187,0.00169923,59033.0,59032.0,1.18365571]
["bitfinex","BTCUSD",1724170933387,0.00169923,59033.0,59032.0,1.19165571]
["bitfinex","BTCUSD",1724170933664,0.00169923,59033.0,59032.0,1.18965571]
["bitfinex","BTCUSD",1724170934035,0.00269923,59033.0,59032.0,1.19165571]
["bitfinex","BTCUSD",1724170934581,0.00269923,59033.0,59032.0,1.0872394]
["bitfinex","BTCUSD",1724170935530,0.00269923,59033.0,59032.0,1.0642394]
["bitfinex","BTCUSD",1724170935937,0.00269923,59033.0,59032.0,0.7070394]
["bitfinex","BTCUSD",1724170936187,0.00269923,59033.0,59032.0,0.5730994]
["bitfinex","BTCUSD",1724170936683,0.00169923,59033.0,59032.0,0.5710994]
["bitfinex","BTCUSD",1724170936890,0.00069923,59033.0,59032.0,0.5630994]
["bitfinex","BTCUSD",1724170937090,0.00269923,59033.0,59032.0,0.61175124]
["bitfinex","BTCUSD",1724170937290,0.00269923,59033.0,59032.0,0.64569124]
["bitfinex","BTCUSD",1724170937496,0.00269923,59033.0,59032.0,0.74569124]
["bitfinex","BTCUSD",1724170937700,0.00269923,59033.0,59032.0,0.76869124]
["bitfinex","BTCUSD",1724170939596,0.00269923,59033.0,59032.0,0.7320394]
["bitfinex","BTCUSD",1724170941364,0.00269923,59033.0,59032.0,0.7388314]
["bitfinex","BTCUSD",1724170941765,0.00269923,59033.0,59032.0,0.7398314]
["bitfinex","BTCUSD",1724170942744,0.00269923,59033.0,59032.0,0.7418314]
["bitfinex","BTCUSD",1724170943146,0.00269923,59033.0,59032.0,0.7388314]
["bitfinex","BTCUSD",1724170943377,0.00269923,59033.0,59032.0,0.85018681]
["bitfinex","BTCUSD",1724170943794,0.00269923,59033.0,59032.0,0.85318681]
["bitfinex","BTCUSD",1724170944693,0.00269923,59033.0,59032.0,0.85018681]
["bitfinex","BTCUSD",1724170945295,0.00269923,59033.0,59032.0,0.7388314]
["bitfinex","BTCUSD",1724170947159,0.00269923,59033.0,59032.0,0.7428314]
["bitfinex","BTCUSD",1724170947366,0.00090421,59043.0,59042.0,0.6187394]
["bitfinex","BTCUSD",1724170947583,0.00090421,59043.0,59042.0,1.0989394]
["bitfinex","BTCUSD",1724170947779,0.00090421,59043.0,59042.0,1.0759394]
["bitfinex","BTCUSD",1724170947983,0.00090421,59043.0,59042.0,1.18353334]
["bitfinex","BTCUSD",1724170948880,0.00190421,59043.0,59042.0,0.5278994]
["bitfinex","BTCUSD",1724170949081,0.00190421,59043.0,59042.0,0.1149994]
["bitfinex","BTCUSD",1724170949487,0.01110397,59043.0,59042.0,0.0149994]
["bitfinex","BTCUSD",1724170949686,0.01210397,59043.0,59042.0,0.1289994]
["bitfinex","BTCUSD",1724170950062,0.01110397,59043.0,59042.0,0.1149994]
["bitfinex","BTCUSD",1724170950391,0.01010397,59043.0,59042.0,0.1049994]
["bitfinex","BTCUSD",1724170950639,0.01010397,59043.0,59042.0,0.004]
["bitfinex","BTCUSD",1724170950640,0.42480397,59043.0,59042.0,0.004]
["bitfinex","BTCUSD",1724170950844,0.61380397,59043.0,59042.0,0.007]
["bitfinex","BTCUSD",1724170951291,0.64480397,59043.0,59042.0,0.007]
["bitfinex","BTCUSD",1724170951494,0.81326566,59043.0,59042.0,0.007]
["bitfinex","BTCUSD",1724170951702,0.81326566,59043.0,59042.0,0.003]
["bitfinex","BTCUSD",1724170951703,0.67877166,59043.0,59042.0,0.003]
["bitfinex","BTCUSD",1724170952121,1.08525366,59043.0,59042.0,0.007]
["bitfinex","BTCUSD",1724170952322,1.08525366,59043.0,59042.0,0.003]
["bitfinex","BTCUSD",1724170952835,1.08725366,59043.0,59042.0,0.003]
["bitfinex","BTCUSD",1724170953073,0.81326566,59043.0,59042.0,0.003]
["bitfinex","BTCUSD",1724170953312,0.81626566,59043.0,59042.0,0.003]
["bitfinex","BTCUSD",1724170953534,0.81626566,59043.0,59032.0,0.000821]
["bitfinex","BTCUSD",1724170953535,0.5718,59034.0,59032.0,0.000821]
["bitfinex","BTCUSD",1724170953796,0.05036381,59034.0,59033.0,0.49229154]
["bitfinex","BTCUSD",1724170953995,0.12590954,59039.0,59035.0,0.0009994]
["bitfinex","BTCUSD",1724170953996,0.23846381,59039.0,59035.0,0.0009994]
["bitfinex","BTCUSD",1724170954211,0.23846381,59039.0,59037.0,0.0009994]
["bitfinex","BTCUSD",1724170954212,0.1881,59039.0,59037.0,0.0009994]
["bitfinex","BTCUSD",1724170954741,0.26846381,59039.0,59037.0,0.0009994]
["bitfinex","BTCUSD",1724170955145,0.2181,59039.0,59037.0,0.0009994]
["bitfinex","BTCUSD",1724170955348,0.26846381,59039.0,59037.0,0.0009994]
["bitfinex","BTCUSD",1724170955549,0.08036381,59039.0,59038.0,0.4042994]
["bitfinex","BTCUSD",1724170955750,0.05040215,59040.0,59038.0,0.48044934]
["bitfinex","BTCUSD",1724170955950,0.05040215,59040.0,59038.0,0.0009994]
["bitfinex","BTCUSD",1724170956153,0.07554572,59042.0,59040.0,0.0009994]
["bitfinex","BTCUSD",1724170956154,0.05040215,59042.0,59040.0,0.0009994]
["bitfinex","BTCUSD",1724170956454,0.00090421,59043.0,59042.0,0.0009994]
["bitfinex","BTCUSD",1724170956679,0.07654189,59043.0,59042.0,0.0009994]
["bitfinex","BTCUSD",1724170956998,0.07654114,59043.0,59042.0,0.0009994]
["bitfinex","BTCUSD",1724170957517,0.0010006,59042.0,59035.0,0.3572]
["bitfinex","BTCUSD",1724170957720,0.05042846,59041.0,59036.0,0.0761321]
["bitfinex","BTCUSD",1724170958053,0.0595544,59040.0,59036.0,0.0761321]
["bitfinex","BTCUSD",1724170958239,0.00912594,59040.0,59035.0,0.3572]
["bitfinex","BTCUSD",1724170958440,0.0595544,59040.0,59035.0,0.3572]
["bitfinex","BTCUSD",1724170958658,0.03,59039.0,59032.0,0.000821]
["bitfinex","BTCUSD",1724170958865,0.05042846,59037.0,59032.0,0.000821]
["bitfinex","BTCUSD",1724170959275,0.0102974,59036.0,59032.0,0.000821]
["bitfinex","BTCUSD",1724170959683,0.05042846,59037.0,59032.0,0.000821]
["bitfinex","BTCUSD",1724170959886,0.01029591,59035.0,59032.0,0.000821]
["bitfinex","BTCUSD",1724170960154,0.0102974,59036.0,59032.0,0.000821]
["bitfinex","BTCUSD",1724170960353,0.01028677,59034.0,59032.0,0.004821]
["bitfinex","BTCUSD",1724170960648,0.05042846,59037.0,59032.0,0.004821]
["bitfinex","BTCUSD",1724170960986,0.05042846,59038.0,59035.0,0.001]
["bitfinex","BTCUSD",1724170961180,0.01028975,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1724170961380,0.08042846,59039.0,59035.0,0.001]
["bitfinex","BTCUSD",1724170961606,0.08042846,59039.0,59032.0,0.004821]
["bitfinex","BTCUSD",1724170961607,0.01028975,59036.0,59032.0,0.004821]
["bitfinex","BTCUSD",1724170961776,0.08042846,59039.0,59032.0,0.008821]
["bitfinex","BTCUSD",1724170962185,0.01029233,59038.0,59036.0,0.3572]
["bitfinex","BTCUSD",1724170963765,0.01029233,59038.0,59036.0,0.3602]
["bitfinex","BTCUSD",1724170963974,0.06072079,59038.0,59036.0,0.3602]
["bitfinex","BTCUSD",1724170964164,0.1878,59037.0,59036.0,0.3602]
["bitfinex","BTCUSD",1724170964394,0.46552079,59038.0,59036.0,0.3602]
["bitfinex","BTCUSD",1724170964395,0.01029233,59038.0,59036.0,0.3602]
["bitfinex","BTCUSD",1724170964597,0.07564269,59040.0,59037.0,0.4025]
["bitfinex","BTCUSD",1724170964598,0.05042846,59040.0,59037.0,0.4025]
["bitfinex","BTCUSD",1724170966060,0.05042846,59040.0,59036.0,0.3612]
["bitfinex","BTCUSD",1724170966393,0.05042846,59040.0,59037.0,0.001]
["bitfinex","BTCUSD",1724170967532,0.03,59038.0,59037.0,0.001]
["bitfinex","BTCUSD",1724170967733,0.30524269,59038.0,59037.0,0.001]
["bitfinex","BTCUSD",1724170968577,0.30524269,59038.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170968788,0.5943,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170969017,0.66994269,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170969221,0.5943,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170969429,0.66989898,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170969629,0.25659898,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170969846,0.25659785,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170970269,0.28379713,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170970475,0.66389713,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170970683,0.7315571,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170970904,0.7472378,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170971104,0.62208074,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170971321,0.5960421,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170971945,0.5940421,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170972147,0.5960421,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170972391,0.5980421,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170972592,0.5960421,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170973016,0.60828624,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170982176,0.73401781,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170982707,0.73400026,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170982909,0.60828624,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170983275,0.73399875,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170983618,0.32874002,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170983863,0.2706594,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170983977,0.19524414,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170984180,0.32870497,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170984607,0.3538637,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170985005,0.3287103,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170985206,0.22815119,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170985777,0.3287103,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170986130,0.22815119,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170987151,0.3287103,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170987813,0.30358743,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170988019,0.27068102,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170988236,0.30360115,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170988432,0.22816427,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170988835,0.08968836,59034.0,59033.0,0.000821]
["bitfinex","BTCUSD",1724170989042,0.01424414,59034.0,59033.0,0.3992074]
["bitfinex","BTCUSD",1724170989245,0.01424414,59034.0,59033.0,0.7825074]
["bitfinex","BTCUSD",1724170989604,0.004,59034.0,59033.0,0.7825074]
["bitfinex","BTCUSD",1724170989808,0.002,59034.0,59033.0,0.7825074]
["bitfinex","BTCUSD",1724170990224,0.002,59034.0,59033.0,0.741321]
["bitfinex","BTCUSD",1724170990430,0.03,59038.0,59033.0,0.741321]
["bitfinex","BTCUSD",1724170990600,0.002,59034.0,59033.0,0.741321]
["bitfinex","BTCUSD",1724170991002,0.004,59034.0,59033.0,0.741321]
["bitfinex","BTCUSD",1724170991624,0.002,59034.0,59033.0,0.741321]
["bitfinex","BTCUSD",1724170991848,0.001,59034.0,59033.0,0.747321]
["bitfinex","BTCUSD",1724170992202,0.002,59034.0,59033.0,0.753321]
["bitfinex","BTCUSD",1724170995871,0.26947829,59042.0,59033.0,0.753321]
["bitfinex","BTCUSD",1724170995872,0.00090311,59042.0,59035.0,0.03394]
["bitfinex","BTCUSD",1724170996110,0.00090311,59042.0,59041.0,0.7562]
["bitfinex","BTCUSD",1724170996456,0.00090421,59043.0,59041.0,1.0271]
["bitfinex","BTCUSD",1724170996664,0.00090421,59044.0,59043.0,0.61374]
["bitfinex","BTCUSD",1724170996870,0.00090421,59044.0,59043.0,0.892354]
["bitfinex","BTCUSD",1724170997079,0.05031679,59053.0,59045.0,0.4089]
["bitfinex","BTCUSD",1724170997280,0.05031679,59055.0,59052.0,0.3913]
["bitfinex","BTCUSD",1724170997480,0.05031679,59058.0,59052.0,0.3913]
["bitfinex","BTCUSD",1724170998094,0.05031679,59058.0,59052.0,0.3903]
["bitfinex","BTCUSD",1724170998308,0.05031679,59058.0,59052.0,0.46485]
["bitfinex","BTCUSD",1724170998663,0.00090421,59059.0,59052.0,0.46485]
["bitfinex","BTCUSD",1724170998914,0.00090421,59059.0,59057.0,0.3572]
["bitfinex","BTCUSD",1724170999486,0.00090421,59059.0,59058.0,0.1709]
["bitfinex","BTCUSD",1724170999697,0.00090421,59059.0,59058.0,0.17428615]
["bitfinex","BTCUSD",1724170999936,0.05031679,59071.0,59058.0,0.23082877]
["bitfinex","BTCUSD",1724171000069,0.1934,59073.0,59066.0,0.3572]
["bitfinex","BTCUSD",1724171000273,0.05031679,59074.0,59072.0,0.3572]
["bitfinex","BTCUSD",1724171000476,0.05031679,59077.0,59072.0,0.3572]
["bitfinex","BTCUSD",1724171000895,0.05028824,59078.0,59072.0,0.3572]
["bitfinex","BTCUSD",1724171001304,0.05028824,59078.0,59073.0,0.3964]
["bitfinex","BTCUSD",1724171001504,0.05028824,59081.0,59073.0,0.3944]
["bitfinex","BTCUSD",1724171002189,0.05028824,59082.0,59078.0,0.3572]
["bitfinex","BTCUSD",1724171002415,0.34690421,59083.0,59078.0,0.3572]
["bitfinex","BTCUSD",1724171002889,0.002,59081.0,59078.0,0.3572]
["bitfinex","BTCUSD",1724171003048,0.34690421,59083.0,59078.0,0.3572]
["bitfinex","BTCUSD",1724171003254,0.01239764,59082.0,59078.0,0.3572]
["bitfinex","BTCUSD",1724171003937,0.01239764,59082.0,59069.0,0.1709]
["bitfinex","BTCUSD",1724171003938,0.01239764,59082.0,59072.0,0.3572]
["bitfinex","BTCUSD",1724171004142,0.002,59081.0,59072.0,0.3572]
["bitfinex","BTCUSD",1724171004389,0.002,59081.0,59065.0,0.1]
["bitfinex","BTCUSD",1724171004390,0.03,59073.0,59065.0,0.1]
["bitfinex","BTCUSD",1724171004568,0.03,59073.0,59059.0,0.4572]
["bitfinex","BTCUSD",1724171004569,0.5669,59072.0,59059.0,0.4572]
["bitfinex","BTCUSD",1724171004812,0.5669,59072.0,59040.0,0.3592]
["bitfinex","BTCUSD",1724171004813,0.03,59058.0,59039.0,0.4771]
["bitfinex","BTCUSD",1724171004941,0.03,59058.0,59038.0,0.0330221]
["bitfinex","BTCUSD",1724171004942,0.03,59058.0,59052.0,0.7701]
["bitfinex","BTCUSD",1724171005145,0.01241372,59057.0,59053.0,0.00338598]
["bitfinex","BTCUSD",1724171005986,0.03,59064.0,59054.0,0.3766]
["bitfinex","BTCUSD",1724171006269,0.01233376,59056.0,59054.0,0.3766]
["bitfinex","BTCUSD",1724171006437,0.03,59064.0,59054.0,0.3766]
["bitfinex","BTCUSD",1724171006868,0.01235461,59063.0,59058.0,0.3572]
["bitfinex","BTCUSD",1724171007266,0.03,59064.0,59058.0,0.3572]
["bitfinex","BTCUSD",1724171007492,0.03,59071.0,59060.0,0.3766]
["bitfinex","BTCUSD",1724171007887,0.01231717,59070.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171008031,0.01231717,59070.0,59064.0,0.3562]
["bitfinex","BTCUSD",1724171008465,0.01231717,59070.0,59064.0,0.42848]
["bitfinex","BTCUSD",1724171008917,0.01231717,59070.0,59064.0,0.3552]
["bitfinex","BTCUSD",1724171009384,0.01231717,59070.0,59066.0,0.3873]
["bitfinex","BTCUSD",1724171009613,0.01231717,59070.0,59067.0,0.00338545]
["bitfinex","BTCUSD",1724171009861,0.031,59071.0,59067.0,0.00338545]
["bitfinex","BTCUSD",1724171010124,0.031,59071.0,59070.0,0.3572]
["bitfinex","BTCUSD",1724171010125,0.001,59071.0,59070.0,0.3572]
["bitfinex","BTCUSD",1724171010367,0.2268,59077.0,59070.0,0.3572]
["bitfinex","BTCUSD",1724171010601,0.2268,59077.0,59071.0,0.00338524]
["bitfinex","BTCUSD",1724171011344,0.2268,59077.0,59070.0,0.3572]
["bitfinex","BTCUSD",1724171011555,0.2268,59077.0,59070.0,0.3602]
["bitfinex","BTCUSD",1724171011787,0.2268,59077.0,59071.0,0.00338524]
["bitfinex","BTCUSD",1724171012281,0.03,59077.0,59070.0,0.3602]
["bitfinex","BTCUSD",1724171012518,0.031,59077.0,59070.0,0.3602]
["bitfinex","BTCUSD",1724171012757,0.00090311,59071.0,59070.0,0.3572]
["bitfinex","BTCUSD",1724171013711,0.00090311,59071.0,59070.0,0.7603]
["bitfinex","BTCUSD",1724171013958,0.00090311,59071.0,59070.0,0.7633]
["bitfinex","BTCUSD",1724171014910,0.00090311,59071.0,59070.0,0.7673]
["bitfinex","BTCUSD",1724171015998,0.00090311,59071.0,59070.0,0.3642]
["bitfinex","BTCUSD",1724171016206,0.22540311,59071.0,59070.0,0.007]
["bitfinex","BTCUSD",1724171016448,0.23785781,59071.0,59070.0,0.007]
["bitfinex","BTCUSD",1724171016981,0.61395781,59071.0,59070.0,0.004]
["bitfinex","BTCUSD",1724171017185,0.61395781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171017409,0.61495781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171017759,0.61595781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171018326,0.61495781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171018734,0.61595781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171019005,0.61495781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171019207,0.61595781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171019633,0.61695781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171019838,0.61495781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171020241,0.61695781,59071.0,59064.0,0.3572]
["bitfinex","BTCUSD",1724171020665,0.61695781,59071.0,59061.0,0.00020382]
["bitfinex","BTCUSD",1724171020666,0.1986,59062.0,59061.0,0.00020382]
["bitfinex","BTCUSD",1724171020866,0.5984,59062.0,59061.0,0.00020382]
["bitfinex","BTCUSD",1724171021090,0.61080105,59062.0,59061.0,0.00020382]
["bitfinex","BTCUSD",1724171021603,0.21100105,59062.0,59061.0,0.00020382]
["bitfinex","BTCUSD",1724171021823,0.21100105,59062.0,59061.0,0.00420382]
["bitfinex","BTCUSD",1724171022232,0.21100105,59062.0,59061.0,0.00020382]
["bitfinex","BTCUSD",1724171022465,0.21100105,59062.0,59061.0,0.00320382]
["bitfinex","BTCUSD",1724171022665,0.1986,59062.0,59061.0,0.00420382]
["bitfinex","BTCUSD",1724171022858,0.21098589,59062.0,59061.0,0.00120382]
["bitfinex","BTCUSD",1724171023731,0.21098589,59062.0,59061.0,0.00220382]
["bitfinex","BTCUSD",1724171024750,0.01238589,59062.0,59061.0,0.00220382]
["bitfinex","BTCUSD",1724171025460,0.01238589,59062.0,59061.0,0.00538168]
["bitfinex","BTCUSD",1724171025664,0.01238589,59062.0,59061.0,0.10220382]
["bitfinex","BTCUSD",1724171025871,0.03090311,59071.0,59061.0,0.50980382]
["bitfinex","BTCUSD",1724171026075,0.03090311,59071.0,59066.0,0.3572]
["bitfinex","BTCUSD",1724171026270,0.01237751,59070.0,59066.0,0.3572]
["bitfinex","BTCUSD",1724171026484,0.03090311,59071.0,59066.0,0.3572]
["bitfinex","BTCUSD",1724171026893,0.01236049,59070.0,59066.0,0.3562]
["bitfinex","BTCUSD",1724171027239,0.03090311,59071.0,59066.0,0.3562]
["bitfinex","BTCUSD",1724171027619,0.01236049,59070.0,59066.0,0.3562]
["bitfinex","BTCUSD",1724171028045,0.03090311,59071.0,59066.0,0.3562]
["bitfinex","BTCUSD",1724171028386,0.01236049,59070.0,59066.0,0.3562]
["bitfinex","BTCUSD",1724171028607,0.01236049,59070.0,59066.0,0.3592]
["bitfinex","BTCUSD",1724171028972,0.03090311,59071.0,59066.0,0.3592]
["bitfinex","BTCUSD",1724171029242,0.03090311,59071.0,59066.0,0.3562]
["bitfinex","BTCUSD",1724171029444,0.01237166,59070.0,59067.0,0.3773]
["bitfinex","BTCUSD",1724171029862,0.03090311,59071.0,59068.0,0.00338547]
["bitfinex","BTCUSD",1724171030063,0.03090311,59071.0,59067.0,0.3773]
["bitfinex","BTCUSD",1724171030255,0.00090311,59071.0,59067.0,0.3773]
["bitfinex","BTCUSD",1724171031005,0.00090311,59071.0,59069.0,0.3773]
["bitfinex","BTCUSD",1724171031205,0.00090311,59071.0,59070.0,0.10338506]
["bitfinex","BTCUSD",1724171031841,0.00090311,59071.0,59070.0,0.50888506]
["bitfinex","BTCUSD",1724171032049,0.00090311,59071.0,59070.0,0.5055]
["bitfinex","BTCUSD",1724171032823,0.00090311,59071.0,59070.0,0.1]
["bitfinex","BTCUSD",1724171033028,0.00090311,59071.0,59067.0,0.1]
["bitfinex","BTCUSD",1724171035432,0.01240352,59070.0,59067.0,0.1]
["bitfinex","BTCUSD",1724171035841,0.00090311,59071.0,59067.0,0.1]
["bitfinex","BTCUSD",1724171036053,0.00090311,59071.0,59066.0,0.3602]
["bitfinex","BTCUSD",1724171036262,0.01240043,59070.0,59066.0,0.3602]
["bitfinex","BTCUSD",1724171039694,0.42740043,59070.0,59066.0,0.3602]
["bitfinex","BTCUSD",1724171040316,0.45740043,59070.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171040517,0.07550966,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171040716,0.03283331,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171040925,0.89097771,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171041125,0.81123454,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171041534,0.96224114,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171041736,0.81123454,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171041902,0.96224114,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171042915,0.81123454,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171044327,0.96224114,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171045164,0.96154114,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171045366,0.96178411,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171045570,0.96278411,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171045768,1.52797091,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171046031,1.52897091,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171047072,1.54047954,59067.0,59066.0,0.004]
["bitfinex","BTCUSD",1724171047476,1.54047954,59067.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171047477,0.43,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171047683,1.38003331,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171047887,1.42720295,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171048316,1.56565295,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171048517,1.43020295,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171048924,1.42720295,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171049036,1.56565295,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171049247,3.63005395,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171049476,3.90295495,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171049925,3.89331987,59062.0,59061.0,0.00402382]
["bitfinex","BTCUSD",1724171050138,3.89331987,59062.0,59061.0,0.00102382]
["bitfinex","BTCUSD",1724171050139,4.16422087,59062.0,59061.0,0.00102382]
["bitfinex","BTCUSD",1724171050342,0.2227,59042.0,59034.0,0.88309154]
["bitfinex","BTCUSD",1724171050494,0.27303365,59042.0,59034.0,0.88309154]
["bitfinex","BTCUSD",1724171050690,0.2227,59042.0,59034.0,0.88309154]
["bitfinex","BTCUSD",1724171050895,0.28367583,59042.0,59034.0,0.3908]
["bitfinex","BTCUSD",1724171051096,0.23334301,59042.0,59034.0,0.3908]
["bitfinex","BTCUSD",1724171051698,0.28365157,59042.0,59034.0,0.3908]
["bitfinex","BTCUSD",1724171052284,0.23434301,59042.0,59038.0,0.3572]
["bitfinex","BTCUSD",1724171052489,0.04164301,59042.0,59041.0,0.387021]
["bitfinex","BTCUSD",1724171052937,0.001,59042.0,59041.0,0.387021]
["bitfinex","BTCUSD",1724171053758,0.08030856,59049.0,59041.0,0.387021]
["bitfinex","BTCUSD",1724171053970,0.08030856,59049.0,59048.0,0.3572]
["bitfinex","BTCUSD",1724171054176,0.01061698,59048.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171054380,0.192,59047.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171054584,0.20264733,59047.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171055011,0.01064733,59047.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171055296,0.03,59049.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171055502,0.01064306,59046.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171055708,0.031,59049.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171055922,0.01064108,59045.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171056072,0.031,59049.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171056267,0.0106371,59044.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171056612,0.031,59049.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171057018,0.01064305,59048.0,59043.0,0.3572]
["bitfinex","BTCUSD",1724171060083,0.03,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171060239,0.2205,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171060432,0.23097442,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171061285,0.23097442,59042.0,59041.0,0.005821]
["bitfinex","BTCUSD",1724171061697,0.23097442,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171062128,0.23197442,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171063581,0.04147442,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171064701,0.04247442,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171068767,0.04247442,59042.0,59041.0,0.415521]
["bitfinex","BTCUSD",1724171069877,0.04247442,59042.0,59041.0,0.587421]
["bitfinex","BTCUSD",1724171069878,0.01247442,59042.0,59041.0,0.587421]
["bitfinex","BTCUSD",1724171070130,0.002,59042.0,59041.0,0.587421]
["bitfinex","BTCUSD",1724171070625,0.00090311,59049.0,59041.0,0.587421]
["bitfinex","BTCUSD",1724171070885,0.00090311,59049.0,59046.0,0.3572]
["bitfinex","BTCUSD",1724171071335,0.00090311,59049.0,59046.0,0.3562]
["bitfinex","BTCUSD",1724171071569,0.00090311,59049.0,59046.0,0.3552]
["bitfinex","BTCUSD",1724171071772,0.00090311,59049.0,59041.0,0.423521]
["bitfinex","BTCUSD",1724171071773,0.03,59044.0,59041.0,0.423521]
["bitfinex","BTCUSD",1724171072190,0.01042059,59043.0,59041.0,0.423521]
["bitfinex","BTCUSD",1724171072457,0.1993,59042.0,59041.0,0.008821]
["bitfinex","BTCUSD",1724171072929,0.209721,59042.0,59041.0,0.008821]
["bitfinex","BTCUSD",1724171073431,0.209721,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171074221,0.210721,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171074750,0.211721,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171077676,0.24453063,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171078170,0.211721,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171078561,0.24454522,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171083655,0.29488607,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171084394,0.3200565,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171084597,0.34522693,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171085030,0.61964522,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171085222,1.05317189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171085425,1.05217189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171085626,0.78217889,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171085836,0.78417889,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171085966,0.78117889,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171086187,0.78017889,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171086400,1.05117189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171086598,1.05217189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171086799,1.05117189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171086993,1.05017189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171087206,1.05217189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171087404,1.05417189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171087820,1.05217189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171088788,0.78117889,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171089073,1.05217189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171089203,1.05517189,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171089402,0.27058289,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171089647,0.24454522,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171089857,0.04524522,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171090055,0.24524522,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171090288,0.04524522,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171090472,0.17130229,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171090679,0.17133858,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171090923,0.11229791,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171091124,0.08708045,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171091343,0.08808045,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171091558,0.06186163,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171091956,0.06286163,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171092878,0.012421,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171093084,0.011421,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171093219,0.08708194,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171093419,0.08808194,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171093618,0.11230226,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171093817,0.11130226,59042.0,59041.0,0.398221]
["bitfinex","BTCUSD",1724171094185,0.11130226,59042.0,59041.0,0.399221]
["bitfinex","BTCUSD",1724171094402,0.11130226,59042.0,59041.0,0.400221]
["bitfinex","BTCUSD",1724171095061,0.08613885,59042.0,59041.0,0.400221]
["bitfinex","BTCUSD",1724171095538,0.010421,59042.0,59041.0,0.400221]
["bitfinex","BTCUSD",1724171096298,0.11130226,59042.0,59041.0,0.400221]
["bitfinex","BTCUSD",1724171096731,0.11109842,59042.0,59041.0,0.400221]
["bitfinex","BTCUSD",1724171096894,0.14109842,59042.0,59041.0,0.002821]
["bitfinex","BTCUSD",1724171097094,0.23121716,59042.0,59041.0,0.002821]
["bitfinex","BTCUSD",1724171097299,0.26405685,59042.0,59041.0,0.002821]
["bitfinex","BTCUSD",1724171098578,0.67075685,59042.0,59041.0,0.002821]
["bitfinex","BTCUSD",1724171098790,0.82222112,59042.0,59041.0,0.002821]
["bitfinex","BTCUSD",1724171098932,0.71018292,59042.0,59041.0,0.002821]
["bitfinex","BTCUSD",1724171099247,0.67075685,59042.0,59041.0,0.002821]
["bitfinex","BTCUSD",1724171099482,0.67075685,59042.0,59041.0,0.001821]
["bitfinex","BTCUSD",1724171099687,0.67175685,59042.0,59041.0,0.001821]
["bitfinex","BTCUSD",1724171100255,0.67075685,59042.0,59041.0,0.001821]
["bitfinex","BTCUSD",1724171100457,0.67175685,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171100816,0.67275685,59042.0,59041.0,0.000821]
["bitfinex","BTCUSD",1724171101221,0.67275685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171101621,0.67375685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171101866,0.80825285,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171102046,0.84308888,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171102765,0.70659288,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171103018,0.67275685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171103264,0.84608888,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171103469,0.84508888,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171103670,0.84408888,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171103871,0.84508888,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171104105,0.84078541,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171104294,0.83778541,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171104469,0.83878541,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171104632,0.70328941,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171104890,0.67275685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171105122,0.70328941,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171105388,0.26605685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171105936,0.41752166,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171106132,0.26605685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171106357,0.26505685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171106519,0.4165152,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171106719,0.26605685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171107106,0.4165152,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171107317,0.26505685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171107518,0.26605685,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171108255,0.41751275,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171108641,0.22646002,59042.0,59041.0,0.951552]
["bitfinex","BTCUSD",1724171109342,0.11795662,59042.0,59041.0,1.2543272]
["bitfinex","BTCUSD",1724171109540,0.04121716,59042.0,59041.0,1.123452]
["bitfinex","BTCUSD",1724171109745,0.0917101,59042.0,59041.0,1.123452]
["bitfinex","BTCUSD",1724171109946,0.04221716,59042.0,59041.0,1.123452]
["bitfinex","BTCUSD",1724171110372,0.04121716,59042.0,59041.0,1.123452]
["bitfinex","BTCUSD",1724171110773,0.04121716,59042.0,59041.0,1.128452]
["bitfinex","BTCUSD",1724171110774,0.04021716,59042.0,59041.0,1.128452]
["bitfinex","BTCUSD",1724171110973,0.06170936,59042.0,59041.0,1.128452]
["bitfinex","BTCUSD",1724171111244,0.01121716,59042.0,59041.0,1.128452]
["bitfinex","BTCUSD",1724171111415,0.01021716,59042.0,59041.0,1.128452]
["bitfinex","BTCUSD",1724171111617,0.0504922,59044.0,59041.0,0.724152]
["bitfinex","BTCUSD",1724171111975,0.0504922,59044.0,59042.0,0.3805]
["bitfinex","BTCUSD",1724171112145,0.01016283,59043.0,59042.0,0.3805]
["bitfinex","BTCUSD",1724171112340,0.01016283,59043.0,59042.0,0.3795]
["bitfinex","BTCUSD",1724171112924,0.06065503,59043.0,59042.0,0.3785]
["bitfinex","BTCUSD",1724171113127,0.06067312,59043.0,59042.0,0.3785]
["bitfinex","BTCUSD",1724171113332,0.11118342,59043.0,59041.0,0.549252]
["bitfinex","BTCUSD",1724171113657,0.11118342,59043.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171113863,0.10102059,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171114019,0.11126389,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171114214,0.112167,59042.0,59041.0,0.547252]
["bitfinex","BTCUSD",1724171114415,0.112167,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171114827,0.112167,59042.0,59041.0,0.548252]
["bitfinex","BTCUSD",1724171115240,0.112167,59042.0,59041.0,0.542252]
["bitfinex","BTCUSD",1724171115822,0.113167,59042.0,59041.0,0.549252]
["bitfinex","BTCUSD",1724171116128,0.113167,59042.0,59041.0,0.936152]
["bitfinex","BTCUSD",1724171116329,0.113167,59042.0,59041.0,0.942152]
["bitfinex","BTCUSD",1724171116747,0.113167,59042.0,59041.0,0.936152]
["bitfinex","BTCUSD",1724171117629,0.344167,59042.0,59041.0,0.556252]
["bitfinex","BTCUSD",1724171117855,0.27599682,59042.0,59041.0,0.556252]
["bitfinex","BTCUSD",1724171118065,0.24314641,59042.0,59041.0,0.556252]
["bitfinex","BTCUSD",1724171118267,0.2759962,59042.0,59041.0,0.556252]
["bitfinex","BTCUSD",1724171118681,0.04214641,59042.0,59041.0,0.549252]
["bitfinex","BTCUSD",1724171118879,0.04314641,59042.0,59041.0,0.549252]
["bitfinex","BTCUSD",1724171119105,0.13391022,59042.0,59041.0,0.924852]
["bitfinex","BTCUSD",1724171119304,0.13191022,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171119513,0.14319392,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171119725,0.04318681,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171120136,0.10765867,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171120348,0.28240781,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171120556,0.29200628,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171120717,0.24150158,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171121042,0.24250158,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171121267,0.29300135,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171121828,0.24250158,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171122233,0.2929936,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171122387,0.26299374,59042.0,59041.0,0.917852]
["bitfinex","BTCUSD",1724171122589,0.01250158,59042.0,59041.0,1.0625472]
["bitfinex","BTCUSD",1724171123009,0.00090311,59046.0,59042.0,0.5644]
["bitfinex","BTCUSD",1724171123203,0.05049216,59057.0,59046.0,0.001]
["bitfinex","BTCUSD",1724171123403,0.05049216,59062.0,59057.0,0.3915]
["bitfinex","BTCUSD",1724171123640,0.3262304,59066.0,59056.0,0.5291]
["bitfinex","BTCUSD",1724171123641,0.2,59066.0,59059.0,0.4056]
["bitfinex","BTCUSD",1724171123860,0.2,59066.0,59065.0,0.7628]
["bitfinex","BTCUSD",1724171124040,0.2,59066.0,59065.0,0.4056]
["bitfinex","BTCUSD",1724171124236,0.2,59066.0,59065.0,0.80336]
["bitfinex","BTCUSD",1724171125844,0.00090311,59067.0,59066.0,0.3902]
["bitfinex","BTCUSD",1724171126044,0.00090311,59067.0,59066.0,0.3892]
["bitfinex","BTCUSD",1724171126660,0.00090311,59067.0,59066.0,0.4882]
["bitfinex","BTCUSD",1724171126857,0.00090311,59067.0,59066.0,0.62000704]
["bitfinex","BTCUSD",1724171127059,0.00090311,59071.0,59066.0,0.26577704]
["bitfinex","BTCUSD",1724171127259,0.00090311,59071.0,59068.0,0.03397]
["bitfinex","BTCUSD",1724171127460,0.00090311,59071.0,59069.0,0.00338506]
["bitfinex","BTCUSD",1724171127702,0.00090311,59071.0,59070.0,0.05697]
["bitfinex","BTCUSD",1724171127902,0.00090311,59071.0,59070.0,0.08738621]
["bitfinex","BTCUSD",1724171128291,0.00090311,59071.0,59068.0,0.1]
["bitfinex","BTCUSD",1724171129058,0.00190311,59071.0,59068.0,0.1]
["bitfinex","BTCUSD",1724171129263,0.00190311,59071.0,59067.0,0.01089602]
["bitfinex","BTCUSD",1724171129469,0.00090311,59071.0,59066.0,0.03397]
["bitfinex","BTCUSD",1724171129586,0.2,59067.0,59061.0,0.1719]
["bitfinex","BTCUSD",1724171129791,0.2,59067.0,59066.0,0.7802]
["bitfinex","BTCUSD",1724171130238,0.2,59067.0,59066.0,0.7702]
["bitfinex","BTCUSD",1724171131551,0.2,59067.0,59066.0,0.7782]
["bitfinex","BTCUSD",1724171131769,0.2,59067.0,59066.0,0.8702]
["bitfinex","BTCUSD",1724171132167,0.201,59067.0,59066.0,0.8772]
["bitfinex","BTCUSD",1724171132746,0.2,59067.0,59066.0,0.95792]
["bitfinex","BTCUSD",1724171132948,0.201,59067.0,59066.0,0.96492]
["bitfinex","BTCUSD",1724171133233,0.00090311,59071.0,59066.0,0.6361]
["bitfinex","BTCUSD",1724171133234,0.2,59069.0,59066.0,0.6361]
["bitfinex","BTCUSD",1724171133431,0.2,59069.0,59067.0,0.51228534]
["bitfinex","BTCUSD",1724171133567,0.00090311,59071.0,59067.0,0.51228534]
["bitfinex","BTCUSD",1724171133932,0.00090311,59071.0,59069.0,0.4089]
["bitfinex","BTCUSD",1724171134657,0.00090311,59071.0,59070.0,0.00338518]
["bitfinex","BTCUSD",1724171135225,0.00090311,59071.0,59070.0,0.04191168]
["bitfinex","BTCUSD",1724171135382,0.00090311,59071.0,59070.0,0.53771168]
["bitfinex","BTCUSD",1724171135585,0.00090311,59071.0,59070.0,0.43771168]
["bitfinex","BTCUSD",1724171136125,0.00090311,59071.0,59070.0,0.53771168]
["bitfinex","BTCUSD",1724171136328,0.2,59075.0,59071.0,0.3964]
["bitfinex","BTCUSD",1724171136531,0.2,59075.0,59073.0,0.3964]
["bitfinex","BTCUSD",1724171136732,0.2,59075.0,59074.0,0.1]
["bitfinex","BTCUSD",1724171136931,0.2,59075.0,59074.0,0.4964]
["bitfinex","BTCUSD",1724171137382,0.2,59075.0,59074.0,0.6683]
["bitfinex","BTCUSD",1724171137785,0.2,59084.0,59074.0,0.6683]
["bitfinex","BTCUSD",1724171138084,0.1886,59085.0,59081.0,0.408]
["bitfinex","BTCUSD",1724171138272,0.2,59084.0,59081.0,0.408]
["bitfinex","BTCUSD",1724171139324,0.2,59084.0,59081.0,0.409]
["bitfinex","BTCUSD",1724171140144,0.20090421,59083.0,59081.0,0.409]
["bitfinex","BTCUSD",1724171140360,0.20090421,59083.0,59081.0,0.001]
["bitfinex","BTCUSD",1724171141186,0.20090421,59083.0,59081.0,0.002]
["bitfinex","BTCUSD",1724171141561,0.00090421,59083.0,59081.0,0.002]
["bitfinex","BTCUSD",1724171141763,0.00090421,59083.0,59081.0,0.00538475]
["bitfinex","BTCUSD",1724171142189,0.00090421,59083.0,59081.0,0.002]
["bitfinex","BTCUSD",1724171142766,0.197,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1724171143854,0.00090421,59083.0,59081.0,0.409]
["bitfinex","BTCUSD",1724171144145,0.00090421,59083.0,59082.0,0.36058471]
["bitfinex","BTCUSD",1724171144380,0.00090421,59083.0,59082.0,0.3572]
["bitfinex","BTCUSD",1724171145099,0.18720421,59083.0,59082.0,0.3572]
["bitfinex","BTCUSD",1724171145708,0.20090421,59083.0,59082.0,0.39292]
["bitfinex","BTCUSD",1724171145917,0.20090421,59083.0,59082.0,0.3572]
["bitfinex","BTCUSD",1724171150672,0.2,59077.0,59076.0,0.3572]
["bitfinex","BTCUSD",1724171151571,0.23,59080.0,59076.0,0.7673]
["bitfinex","BTCUSD",1724171151763,0.4,59079.0,59076.0,0.3602]
["bitfinex","BTCUSD",1724171152436,0.4,59079.0,59076.0,0.3572]
["bitfinex","BTCUSD",1724171152899,0.4,59079.0,59076.0,0.3612]
["bitfinex","BTCUSD",1724171153361,0.4,59079.0,59076.0,0.3582]
["bitfinex","BTCUSD",1724171153558,0.4,59079.0,59076.0,0.3592]
["bitfinex","BTCUSD",1724171156777,0.1805,59078.0,59076.0,0.3592]
["bitfinex","BTCUSD",1724171157444,0.1805,59078.0,59076.0,0.3572]
["bitfinex","BTCUSD",1724171158588,0.1805,59078.0,59076.0,0.3582]
["bitfinex","BTCUSD",1724171159871,0.22100978,59077.0,59076.0,0.002]
["bitfinex","BTCUSD",1724171160103,0.60880978,59077.0,59076.0,0.002]
["bitfinex","BTCUSD",1724171160781,0.6,59072.0,59071.0,0.000821]
["bitfinex","BTCUSD",1724171161215,0.6,59072.0,59071.0,0.383821]
["bitfinex","BTCUSD",1724171161456,0.2,59080.0,59071.0,0.4579231]
["bitfinex","BTCUSD",1724171161738,0.2,59080.0,59079.0,0.7402]
["bitfinex","BTCUSD",1724171162452,0.2,59080.0,59079.0,0.3572]
["bitfinex","BTCUSD",1724171163937,0.2,59080.0,59079.0,0.3602]
["bitfinex","BTCUSD",1724171164388,0.2,59080.0,59079.0,0.3632]
["bitfinex","BTCUSD",1724171166026,0.2,59080.0,59079.0,0.39711291]
["bitfinex","BTCUSD",1724171166230,0.2,59080.0,59079.0,0.3632]
["bitfinex","BTCUSD",1724171166804,0.3906,59080.0,59079.0,0.3632]
["bitfinex","BTCUSD",1724171167164,0.42343422,59080.0,59079.0,0.3632]
["bitfinex","BTCUSD",1724171167361,0.3906,59080.0,59079.0,0.3632]
["bitfinex","BTCUSD",1724171168039,0.25050887,59080.0,59079.0,0.7786]
["bitfinex","BTCUSD",1724171168598,0.37722337,59080.0,59079.0,0.7786]
["bitfinex","BTCUSD",1724171169787,0.21866735,59080.0,59079.0,0.7786]
["bitfinex","BTCUSD",1724171169991,0.21866735,59080.0,59079.0,0.85757992]
["bitfinex","BTCUSD",1724171170389,0.16866735,59080.0,59079.0,0.85757992]
["bitfinex","BTCUSD",1724171170618,0.0186848,59080.0,59079.0,0.85757992]
["bitfinex","BTCUSD",1724171170839,0.10123599,59081.0,59079.0,0.85757992]
["bitfinex","BTCUSD",1724171171042,0.53542079,59080.0,59079.0,0.3632]
["bitfinex","BTCUSD",1724171171335,0.53542079,59080.0,59079.0,0.006]
["bitfinex","BTCUSD",1724171171336,0.65883636,59080.0,59079.0,0.006]
["bitfinex","BTCUSD",1724171171734,0.65883636,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1724171172084,0.73304406,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1724171172290,0.8295653,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1724171172488,0.8285653,59080.0,59079.0,0.003]
["bitfinex","BTCUSD",1724171172690,0.73004406,59080.0,59079.0,0.005]
["bitfinex","BTCUSD",1724171172889,0.65883636,59080.0,59079.0,0.005]
["bitfinex","BTCUSD",1724171173119,0.73004406,59080.0,59079.0,0.002]
["bitfinex","BTCUSD",1724171173329,0.65883636,59080.0,59079.0,0.002]
["bitfinex","BTCUSD",1724171173536,0.81068264,59080.0,59079.0,0.002]
["bitfinex","BTCUSD",1724171173735,0.65883636,59080.0,59079.0,0.004]
["bitfinex","BTCUSD",1724171173948,0.2,59075.0,59074.0,0.3572]
["bitfinex","BTCUSD",1724171174139,0.2186848,59075.0,59074.0,0.3572]
["bitfinex","BTCUSD",1724171175151,0.31992136,59075.0,59074.0,0.3572]
["bitfinex","BTCUSD",1724171175347,0.2186848,59075.0,59074.0,0.3572]
["bitfinex","BTCUSD",1724171175549,0.34522712,59075.0,59074.0,0.3572]
["bitfinex","BTCUSD",1724171175749,0.34522712,59075.0,59074.0,0.3592]
["bitfinex","BTCUSD",1724171176558,0.53282712,59075.0,59074.0,0.3592]
["bitfinex","BTCUSD",1724171177128,0.53282712,59075.0,59074.0,0.3572]
["bitfinex","BTCUSD",1724171177731,0.4062848,59075.0,59074.0,0.3602]
["bitfinex","BTCUSD",1724171177934,0.4062848,59075.0,59074.0,0.3632]
["bitfinex","BTCUSD",1724171178125,0.5328429,59075.0,59074.0,0.3632]
["bitfinex","BTCUSD",1724171178325,0.4062848,59075.0,59074.0,0.3632]
["bitfinex","BTCUSD",1724171180365,0.0186848,59075.0,59074.0,0.3632]
["bitfinex","BTCUSD",1724171180643,0.0186848,59075.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171180644,0.03287043,59075.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171180844,0.05155523,59075.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171181051,0.05155914,59075.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171181271,0.12656984,59075.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171181705,0.01868871,59075.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171182351,0.12656984,59076.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171182352,0.14525855,59076.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171182547,0.01868871,59075.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171182746,0.10125855,59075.0,59074.0,0.4395621]
["bitfinex","BTCUSD",1724171182960,0.10125855,59075.0,59074.0,0.1823621]
["bitfinex","BTCUSD",1724171183159,0.11994726,59075.0,59074.0,0.1823621]
["bitfinex","BTCUSD",1724171183361,0.10125855,59075.0,59074.0,0.1823621]
["bitfinex","BTCUSD",1724171183564,0.10125855,59075.0,59074.0,0.103]
["bitfinex","BTCUSD",1724171183768,0.10125855,59075.0,59074.0,0.4821]
["bitfinex","BTCUSD",1724171184376,0.10125855,59075.0,59074.0,0.4801]
["bitfinex","BTCUSD",1724171184588,0.10125855,59075.0,59074.0,0.4831]
["bitfinex","BTCUSD",1724171185018,0.14525855,59077.0,59074.0,0.4831]
["bitfinex","BTCUSD",1724171185226,0.38455388,59097.0,59082.0,0.001]
["bitfinex","BTCUSD",1724171185227,0.17719123,59087.0,59082.0,0.001]
["bitfinex","BTCUSD",1724171187840,0.009031,59092.0,59091.0,0.4752]
["bitfinex","BTCUSD",1724171190691,0.009031,59092.0,59091.0,0.3752]
["bitfinex","BTCUSD",1724171197787,0.009031,59092.0,59091.0,0.4195069]
["bitfinex","BTCUSD",1724171199380,0.570131,59092.0,59091.0,0.018]
["bitfinex","BTCUSD",1724171199938,0.600131,59092.0,59091.0,0.018]
["bitfinex","BTCUSD",1724171200143,0.65061141,59092.0,59091.0,0.018]
["bitfinex","BTCUSD",1724171200347,0.600131,59092.0,59091.0,0.009]
["bitfinex","BTCUSD",1724171200552,0.600131,59092.0,59085.0,0.3572]
["bitfinex","BTCUSD",1724171200553,0.7847,59086.0,59085.0,0.3572]
["bitfinex","BTCUSD",1724171201355,0.7847,59086.0,59080.0,0.463276]
["bitfinex","BTCUSD",1724171201356,0.7847,59086.0,59079.0,0.3572]
["bitfinex","BTCUSD",1724171201947,0.7847,59086.0,59085.0,0.011]
["bitfinex","BTCUSD",1724171202359,1.1611,59086.0,59085.0,0.011]
["bitfinex","BTCUSD",1724171203240,1.1611,59086.0,59085.0,0.005]
["bitfinex","BTCUSD",1724171204186,1.1611,59086.0,59085.0,0.01]
["bitfinex","BTCUSD",1724171204592,1.21160145,59086.0,59085.0,0.01]
["bitfinex","BTCUSD",1724171204864,1.1611,59086.0,59085.0,0.01]
["bitfinex","BTCUSD",1724171205329,1.1611,59086.0,59085.0,0.005]
["bitfinex","BTCUSD",1724171205773,1.1611,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724171206142,1.1611,59086.0,59085.0,0.005]
["bitfinex","BTCUSD",1724171206351,1.1611,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724171206876,1.24160145,59086.0,59085.0,0.007]
["bitfinex","BTCUSD",1724171207097,1.24160519,59086.0,59085.0,0.002]
["bitfinex","BTCUSD",1724171207310,1.1911,59086.0,59085.0,0.002]
["bitfinex","BTCUSD",1724171207523,1.26685218,59086.0,59085.0,0.002]
["bitfinex","BTCUSD",1724171207734,0.86045218,59086.0,59085.0,0.3612]
["bitfinex","BTCUSD",1724171207963,0.7847,59086.0,59085.0,0.3612]
["bitfinex","BTCUSD",1724171208852,0.6,59086.0,59085.0,0.3592]
["bitfinex","BTCUSD",1724171210597,0.7917,59086.0,59085.0,0.3592]
["bitfinex","BTCUSD",1724171212461,0.7917,59086.0,59085.0,0.3622]
["bitfinex","BTCUSD",1724171213093,0.7917,59086.0,59085.0,0.3602]
["bitfinex","BTCUSD",1724171213502,0.7917,59086.0,59085.0,0.3632]
["bitfinex","BTCUSD",1724171213719,0.7917,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1724171214467,1.2129,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1724171214584,1.26339254,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1724171214798,1.2129,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1724171215194,1.31388509,59086.0,59085.0,0.006]
["bitfinex","BTCUSD",1724171215394,1.3466568,59086.0,59085.0,0.003]
["bitfinex","BTCUSD",1724171216069,1.24567171,59086.0,59085.0,0.003]
["bitfinex","BTCUSD",1724171216289,0.3837,59085.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171216633,0.29744987,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171216837,0.33445327,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171217232,0.71815327,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171217452,0.71392158,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171218075,0.61297171,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171219490,0.73919348,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171219895,0.61297171,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171220460,0.22927171,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171221028,0.33028804,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171221432,0.22927171,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171221609,0.33028328,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171221807,0.33028329,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171224159,0.29751158,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171224937,0.68151158,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171225143,0.61327016,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171226218,0.73953464,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171229244,0.61327016,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171229483,0.13377501,59083.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171229722,0.10100485,59084.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171229956,0.05050637,59084.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171230828,0.05050637,59083.0,59082.0,0.4508831]
["bitfinex","BTCUSD",1724171231099,0.05050637,59084.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171231303,0.05050637,59083.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171232454,0.05050637,59085.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171233590,0.63090311,59086.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171233791,0.68140948,59086.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171234059,0.05050637,59085.0,59082.0,0.377421]
["bitfinex","BTCUSD",1724171234247,0.63090311,59086.0,59082.0,0.001821]
["bitfinex","BTCUSD",1724171234248,0.68140948,59086.0,59082.0,0.001821]
["bitfinex","BTCUSD",1724171234489,0.05050637,59084.0,59082.0,0.001821]
["bitfinex","BTCUSD",1724171234838,0.05050637,59084.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171235040,0.05050637,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171235255,0.05050637,59083.0,59082.0,0.003821]
["bitfinex","BTCUSD",1724171235452,0.07575441,59084.0,59082.0,0.003821]
["bitfinex","BTCUSD",1724171235677,0.07579114,59084.0,59082.0,0.003821]
["bitfinex","BTCUSD",1724171236042,0.0505279,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171236176,0.0505279,59083.0,59082.0,0.002821]
["bitfinex","BTCUSD",1724171236372,0.07669425,59084.0,59082.0,0.002821]
["bitfinex","BTCUSD",1724171237178,0.05052399,59083.0,59082.0,0.002821]
["bitfinex","BTCUSD",1724171237598,0.05052399,59083.0,59082.0,0.001821]
["bitfinex","BTCUSD",1724171238002,0.05052399,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171238206,0.07669425,59084.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171238641,0.07669425,59084.0,59082.0,0.001821]
["bitfinex","BTCUSD",1724171238642,0.05053744,59083.0,59082.0,0.001821]
["bitfinex","BTCUSD",1724171239224,0.05053744,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171239883,0.05144055,59084.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171240071,0.05144055,59084.0,59082.0,0.001821]
["bitfinex","BTCUSD",1724171240284,0.05144055,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171240491,0.00090311,59084.0,59083.0,0.83451221]
["bitfinex","BTCUSD",1724171240705,0.05144055,59084.0,59083.0,0.83451221]
["bitfinex","BTCUSD",1724171241176,0.00090311,59084.0,59083.0,0.83451221]
["bitfinex","BTCUSD",1724171241366,0.05144055,59084.0,59083.0,0.83451221]
["bitfinex","BTCUSD",1724171242656,0.05144055,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171242657,0.00090311,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171242868,0.00090311,59084.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171242869,0.1887,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171243272,0.22148225,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171243678,0.2898291,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171243891,0.1887,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171244059,0.28982933,59083.0,59082.0,0.000821]
["bitfinex","BTCUSD",1724171244261,0.28982933,59083.0,59082.0,0.003821]
["bitfinex","BTCUSD",1724171244464,0.12722168,59084.0,59083.0,0.3919]
["bitfinex","BTCUSD",1724171244667,0.1020749,59084.0,59083.0,0.3919]
["bitfinex","BTCUSD",1724171245033,0.00090311,59084.0,59083.0,0.3899]
["bitfinex","BTCUSD",1724171245481,0.1021074,59084.0,59083.0,0.3899]
["bitfinex","BTCUSD",1724171246138,0.10212651,59084.0,59083.0,0.3899]
["bitfinex","BTCUSD",1724171246358,0.10212651,59084.0,59083.0,0.3919]
["bitfinex","BTCUSD",1724171247464,0.07683128,59084.0,59083.0,0.7491]
["bitfinex","BTCUSD",1724171247675,0.00090311,59084.0,59083.0,0.7491]
["bitfinex","BTCUSD",1724171248204,0.00090311,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171248408,0.00090311,59084.0,59083.0,0.8434821]
["bitfinex","BTCUSD",1724171248639,0.05152528,59084.0,59083.0,0.8434821]
["bitfinex","BTCUSD",1724171248790,0.05152312,59084.0,59083.0,0.8434821]
["bitfinex","BTCUSD",1724171248991,0.05152312,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171249280,0.00090311,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171249496,0.05152312,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171249689,0.00090311,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171250093,0.00090311,59084.0,59083.0,0.3939]
["bitfinex","BTCUSD",1724171250302,0.00090311,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171250742,0.05152312,59084.0,59083.0,0.7511]
["bitfinex","BTCUSD",1724171252573,0.00090311,59084.0,59083.0,0.3939]
["bitfinex","BTCUSD",1724171253188,0.05152312,59084.0,59083.0,0.3939]
["bitfinex","BTCUSD",1724171253398,0.00090311,59084.0,59083.0,0.3939]
["bitfinex","BTCUSD",1724171253825,0.00090311,59084.0,59083.0,0.4863128]
["bitfinex","BTCUSD",1724171255268,0.00090311,59084.0,59083.0,0.3939]
["bitfinex","BTCUSD",1724171258592,0.00090311,59084.0,59083.0,0.004]
["bitfinex","BTCUSD",1724171258593,0.19400311,59084.0,59083.0,0.004]
["bitfinex","BTCUSD",1724171258792,0.76609066,59084.0,59083.0,0.004]
["bitfinex","BTCUSD",1724171259001,0.61008561,59084.0,59083.0,0.004]
["bitfinex","BTCUSD",1724171259628,0.03,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171259832,0.2600825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171260664,0.41175523,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171260868,0.2600825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171261266,0.41175683,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171261396,0.2600825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171261812,0.41174182,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171262447,0.6408825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171263528,0.6428825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171263681,1.3904895,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171263898,1.5634895,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171264100,1.3904895,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171265854,1.3864895,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171266478,0.9792825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171266693,1.5792825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171267574,1.5822825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171267970,1.7146845,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171268400,1.88819419,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171269186,2.23419419,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171269661,2.0636845,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171270118,2.0606845,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171270327,2.6072945,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171270551,2.42780419,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171270793,2.2572945,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171271007,2.42780419,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171271221,2.2592945,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171272279,2.2612945,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171272519,1.5792825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171272771,1.73069428,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171272999,1.5792825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171273245,1.9904895,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171273479,1.9864895,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171273956,2.2572945,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171275817,2.0606845,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171276021,1.5792825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171277037,1.1984825,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171277542,1.29182916,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171278468,1.09452916,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171278920,0.9684,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171279528,1.04408871,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171279742,0.9684,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171279938,1.01885768,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171280135,0.9684,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171281723,0.96930311,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171282135,0.63090311,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171283933,0.7318214,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171284766,0.63090311,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171285800,0.7318546,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171285954,0.63090311,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171286803,0.73187374,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171287315,0.7318846,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171287525,0.76468495,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171287735,0.66370346,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171288181,0.73188534,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171288598,0.63090311,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171288953,0.70664221,59083.0,59082.0,0.001128]
["bitfinex","BTCUSD",1724171289692,0.27664221,59083.0,59082.0,0.383928]
["bitfinex","BTCUSD",1724171289877,0.20090311,59083.0,59082.0,0.43984934]
["bitfinex","BTCUSD",1724171290482,0.00090311,59083.0,59082.0,0.61174934]
["bitfinex","BTCUSD",1724171290825,0.00090311,59083.0,59082.0,0.78133413]
["bitfinex","BTCUSD",1724171291480,0.00090311,59083.0,59082.0,0.81530413]
["bitfinex","BTCUSD",1724171292692,0.00090311,59083.0,59082.0,0.82930413]
["bitfinex","BTCUSD",1724171293094,0.00090311,59083.0,59082.0,0.84530413]
["bitfinex","BTCUSD",1724171293295,0.00090311,59083.0,59082.0,0.84430413]
["bitfinex","BTCUSD",1724171294331,0.00090311,59083.0,59082.0,0.83030413]
["bitfinex","BTCUSD",1724171294470,0.00090311,59084.0,59083.0,0.99675479]
["bitfinex","BTCUSD",1724171294769,0.00090311,59086.0,59085.0,0.59297]
["bitfinex","BTCUSD",1724171294990,0.009031,59092.0,59091.0,0.58897]
["bitfinex","BTCUSD",1724171295295,0.009031,59092.0,59091.0,1.11775479]
["bitfinex","BTCUSD",1724171295454,0.009031,59092.0,59091.0,1.15952754]
["bitfinex","BTCUSD",1724171295603,0.009031,59092.0,59091.0,1.15652754]
["bitfinex","BTCUSD",1724171295803,0.009031,59092.0,59091.0,1.27228029]
["bitfinex","BTCUSD",1724171296030,0.009031,59092.0,59091.0,1.23050754]
["bitfinex","BTCUSD",1724171296424,0.009031,59092.0,59091.0,1.24450754]
["bitfinex","BTCUSD",1724171296660,0.009031,59092.0,59091.0,1.25726433]
["bitfinex","BTCUSD",1724171297017,0.009031,59092.0,59091.0,1.30003708]
["bitfinex","BTCUSD",1724171297220,0.009031,59092.0,59091.0,1.26026433]
["bitfinex","BTCUSD",1724171297602,0.009031,59098.0,59091.0,1.26026433]
["bitfinex","BTCUSD",1724171297603,0.009031,59098.0,59092.0,0.61987]
["bitfinex","BTCUSD",1724171297737,0.009031,59098.0,59092.0,0.87158643]
["bitfinex","BTCUSD",1724171297943,0.009031,59098.0,59092.0,0.91817122]
["bitfinex","BTCUSD",1724171298352,0.009031,59098.0,59092.0,0.91417122]
["bitfinex","BTCUSD",1724171298752,0.009031,59098.0,59092.0,0.91817122]
["bitfinex","BTCUSD",1724171298979,0.009031,59098.0,59092.0,0.93217122]
["bitfinex","BTCUSD",1724171299998,0.009031,59098.0,59092.0,0.93017122]
["bitfinex","BTCUSD",1724171300200,0.009031,59098.0,59092.0,0.94217122]
["bitfinex","BTCUSD",1724171300623,0.009031,59098.0,59092.0,0.94417122]
["bitfinex","BTCUSD",1724171301445,0.009031,59098.0,59092.0,0.94617122]
["bitfinex","BTCUSD",1724171301841,0.009031,59098.0,59092.0,0.94217122]
["bitfinex","BTCUSD",1724171302081,0.009031,59098.0,59092.0,0.94117122]
["bitfinex","BTCUSD",1724171302276,0.009031,59098.0,59092.0,1.29937122]
["bitfinex","BTCUSD",1724171303932,0.009031,59098.0,59092.0,1.29837122]
["bitfinex","BTCUSD",1724171304287,0.009031,59098.0,59092.0,1.29937122]
["bitfinex","BTCUSD",1724171304488,0.009031,59098.0,59092.0,1.29837122]
["bitfinex","BTCUSD",1724171305463,0.009031,59098.0,59092.0,1.30741322]
["bitfinex","BTCUSD",1724171306756,0.009031,59098.0,59092.0,1.26082843]
["bitfinex","BTCUSD",1724171307920,0.009031,59098.0,59092.0,1.26182843]
["bitfinex","BTCUSD",1724171308393,0.009031,59098.0,59092.0,1.26082843]
["bitfinex","BTCUSD",1724171309010,0.009031,59098.0,59092.0,0.90362843]
["bitfinex","BTCUSD",1724171309215,0.009031,59098.0,59092.0,1.26082843]
["bitfinex","BTCUSD",1724171313402,0.01771335,59097.0,59092.0,1.26082843]
["bitfinex","BTCUSD",1724171318399,0.01771335,59097.0,59092.0,1.08892843]
["bitfinex","BTCUSD",1724171318620,0.01771335,59097.0,59092.0,0.87452843]
["bitfinex","BTCUSD",1724171318807,0.01771335,59097.0,59092.0,0.87534943]
["bitfinex","BTCUSD",1724171322890,0.01771335,59097.0,59096.0,0.17677]
["bitfinex","BTCUSD",1724171323089,0.01771335,59097.0,59096.0,0.30315379]
["bitfinex","BTCUSD",1724171323717,0.01771335,59097.0,59096.0,0.88567]
["bitfinex","BTCUSD",1724171324158,0.01771335,59097.0,59096.0,0.88767]
["bitfinex","BTCUSD",1724171324803,0.01771335,59097.0,59096.0,0.90167]
["bitfinex","BTCUSD",1724171325013,0.000821,59101.0,59099.0,0.5538]
["bitfinex","BTCUSD",1724171325228,0.000821,59101.0,59099.0,0.6768]
["bitfinex","BTCUSD",1724171326282,0.000821,59101.0,59099.0,0.6908]
["bitfinex","BTCUSD",1724171326686,0.000821,59101.0,59099.0,0.7038]
["bitfinex","BTCUSD",1724171327513,0.000821,59101.0,59099.0,0.71473801]
["bitfinex","BTCUSD",1724171327753,0.000821,59101.0,59099.0,0.81615414]
["bitfinex","BTCUSD",1724171333242,0.19204201,59100.0,59099.0,0.26235414]
["bitfinex","BTCUSD",1724171333473,0.19204201,59100.0,59099.0,0.30373801]
["bitfinex","BTCUSD",1724171334381,0.00904201,59100.0,59099.0,0.30373801]
["bitfinex","BTCUSD",1724171334608,0.00904201,59100.0,59099.0,0.68473801]
["bitfinex","BTCUSD",1724171335582,0.00904201,59100.0,59099.0,0.30373801]
["bitfinex","BTCUSD",1724171335790,0.19784201,59100.0,59099.0,0.2928]
["bitfinex","BTCUSD",1724171340785,0.19784201,59100.0,59099.0,0.2698]
["bitfinex","BTCUSD",1724171342696,0.19763833,59100.0,59099.0,0.2698]
["bitfinex","BTCUSD",1724171343971,0.19763833,59100.0,59099.0,0.127]
["bitfinex","BTCUSD",1724171344173,0.19763833,59100.0,59099.0,0.1698]
["bitfinex","BTCUSD",1724171344371,0.19763833,59100.0,59099.0,0.2698]
["bitfinex","BTCUSD",1724171351945,0.00883833,59100.0,59099.0,0.6914]
["bitfinex","BTCUSD",1724171354358,0.00883833,59100.0,59099.0,0.692221]
["bitfinex","BTCUSD",1724171354756,0.00883833,59100.0,59099.0,0.293621]
["bitfinex","BTCUSD",1724171355163,0.00883833,59100.0,59099.0,0.150821]
["bitfinex","BTCUSD",1724171355388,0.19493833,59100.0,59099.0,0.193621]
["bitfinex","BTCUSD",1724171355756,0.19493833,59100.0,59099.0,0.293621]
["bitfinex","BTCUSD",1724171357033,0.19493833,59100.0,59099.0,0.36783806]
["bitfinex","BTCUSD",1724171358626,0.19493833,59100.0,59099.0,0.43568906]
["bitfinex","BTCUSD",1724171358829,0.00883833,59100.0,59099.0,0.43568906]
["bitfinex","BTCUSD",1724171361736,0.00883833,59100.0,59099.0,0.81568906]
["bitfinex","BTCUSD",1724171367322,0.1879,59106.0,59102.0,0.001]
["bitfinex","BTCUSD",1724171367524,0.1838,59109.0,59105.0,0.1428]
["bitfinex","BTCUSD",1724171367655,0.1838,59109.0,59108.0,0.1428]
["bitfinex","BTCUSD",1724171367887,0.1838,59109.0,59108.0,0.2658]
["bitfinex","BTCUSD",1724171369100,0.1838,59109.0,59108.0,0.2758]
["bitfinex","BTCUSD",1724171369676,0.1838,59109.0,59108.0,0.133]
["bitfinex","BTCUSD",1724171369903,0.1838,59109.0,59108.0,0.019]
["bitfinex","BTCUSD",1724171370101,0.1838,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171370305,0.1838,59109.0,59108.0,0.2618]
["bitfinex","BTCUSD",1724171372767,0.5645,59109.0,59108.0,0.2618]
["bitfinex","BTCUSD",1724171372971,0.61530298,59109.0,59108.0,0.2618]
["bitfinex","BTCUSD",1724171373396,0.61530298,59109.0,59108.0,0.119]
["bitfinex","BTCUSD",1724171373571,0.64070447,59109.0,59108.0,0.119]
["bitfinex","BTCUSD",1724171373972,0.5645,59109.0,59108.0,0.2618]
["bitfinex","BTCUSD",1724171374376,0.5645,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171377641,0.66611643,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171378249,0.66693743,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171378677,0.66693743,59109.0,59108.0,0.17908357]
["bitfinex","BTCUSD",1724171378879,0.66693743,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171379323,0.28623743,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171380707,0.26083489,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171383035,0.23542883,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171383504,0.184621,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171383652,0.184621,59109.0,59108.0,0.17908357]
["bitfinex","BTCUSD",1724171384032,0.184621,59109.0,59108.0,0.2618]
["bitfinex","BTCUSD",1724171387620,0.184621,59109.0,59108.0,0.2848]
["bitfinex","BTCUSD",1724171388861,0.184621,59109.0,59108.0,0.119]
["bitfinex","BTCUSD",1724171389063,0.184621,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171389265,0.184621,59109.0,59108.0,0.2618]
["bitfinex","BTCUSD",1724171391201,0.000821,59109.0,59108.0,0.2618]
["bitfinex","BTCUSD",1724171391394,0.000821,59109.0,59108.0,0.33391314]
["bitfinex","BTCUSD",1724171391606,0.000821,59109.0,59108.0,0.36710574]
["bitfinex","BTCUSD",1724171392956,0.000821,59109.0,59108.0,0.33391314]
["bitfinex","BTCUSD",1724171398123,0.000821,59109.0,59108.0,0.2848]
["bitfinex","BTCUSD",1724171399283,0.000821,59109.0,59108.0,0.6661]
["bitfinex","BTCUSD",1724171400628,0.000821,59109.0,59108.0,0.2848]
["bitfinex","BTCUSD",1724171400854,0.000821,59109.0,59108.0,0.019]
["bitfinex","BTCUSD",1724171400855,0.191421,59109.0,59108.0,0.019]
["bitfinex","BTCUSD",1724171401024,0.191421,59109.0,59108.0,0.1618]
["bitfinex","BTCUSD",1724171401792,0.191421,59109.0,59108.0,0.2232593]
["bitfinex","BTCUSD",1724171402668,0.191421,59109.0,59108.0,0.3232593]
["bitfinex","BTCUSD",1724171404699,0.000821,59109.0,59108.0,0.3462593]
["bitfinex","BTCUSD",1724171406046,0.000821,59109.0,59108.0,0.2848]
["bitfinex","BTCUSD",1724171408538,0.07617918,59118.0,59108.0,0.2848]
["bitfinex","BTCUSD",1724171408539,0.71881335,59120.0,59116.0,0.3878]
["bitfinex","BTCUSD",1724171408764,0.0038376,59121.0,59118.0,0.1428]
["bitfinex","BTCUSD",1724171408968,0.009031,59127.0,59120.0,0.4154]
["bitfinex","BTCUSD",1724171408969,0.201231,59127.0,59120.0,0.4154]
["bitfinex","BTCUSD",1724171409160,0.201231,59127.0,59119.0,0.001]
["bitfinex","BTCUSD",1724171409161,0.009031,59127.0,59125.0,0.5582]
["bitfinex","BTCUSD",1724171409378,0.009031,59127.0,59125.0,0.6582]
["bitfinex","BTCUSD",1724171409582,0.009031,59127.0,59125.0,0.6812]
["bitfinex","BTCUSD",1724171409780,0.009031,59127.0,59125.0,0.73031314]
["bitfinex","BTCUSD",1724171410389,0.009031,59127.0,59125.0,0.77575411]
["bitfinex","BTCUSD",1724171410615,0.009031,59127.0,59126.0,0.24601638]
["bitfinex","BTCUSD",1724171410817,0.009031,59127.0,59126.0,0.29512952]
["bitfinex","BTCUSD",1724171411375,0.1922,59130.0,59126.0,0.29512952]
["bitfinex","BTCUSD",1724171411574,0.1922,59130.0,59129.0,0.1428]
["bitfinex","BTCUSD",1724171411827,0.1922,59130.0,59129.0,0.31124097]
["bitfinex","BTCUSD",1724171412033,0.1922,59130.0,59129.0,0.40887392]
["bitfinex","BTCUSD",1724171412417,0.1922,59130.0,59129.0,0.36343295]
["bitfinex","BTCUSD",1724171412971,0.1922,59130.0,59129.0,0.40887392]
["bitfinex","BTCUSD",1724171413238,0.1922,59130.0,59129.0,0.37143295]
["bitfinex","BTCUSD",1724171414791,0.009031,59131.0,59130.0,0.4083]
["bitfinex","BTCUSD",1724171415082,0.009031,59131.0,59130.0,0.51508461]
["bitfinex","BTCUSD",1724171415215,0.009031,59131.0,59130.0,0.61508461]
["bitfinex","BTCUSD",1724171415420,0.009031,59131.0,59130.0,0.66007747]
["bitfinex","BTCUSD",1724171415976,0.009031,59131.0,59130.0,0.66807747]
["bitfinex","BTCUSD",1724171416425,0.009031,59131.0,59130.0,0.67707747]
["bitfinex","BTCUSD",1724171416639,0.009031,59131.0,59130.0,0.66907747]
["bitfinex","BTCUSD",1724171416845,0.009031,59131.0,59130.0,0.71819061]
["bitfinex","BTCUSD",1724171417769,0.009031,59131.0,59130.0,0.67319775]
["bitfinex","BTCUSD",1724171418123,0.009031,59131.0,59130.0,0.68319775]
["bitfinex","BTCUSD",1724171418600,0.00902001,59135.0,59132.0,0.001]
["bitfinex","BTCUSD",1724171418769,0.00902001,59135.0,59134.0,0.1458]
["bitfinex","BTCUSD",1724171419007,0.00902001,59135.0,59134.0,0.6337]
["bitfinex","BTCUSD",1724171419273,0.00902001,59135.0,59134.0,0.6567]
["bitfinex","BTCUSD",1724171419503,0.00902001,59135.0,59134.0,0.6557]
["bitfinex","BTCUSD",1724171419709,0.00902001,59135.0,59134.0,0.2658]
["bitfinex","BTCUSD",1724171420196,0.00902001,59135.0,59134.0,0.34626598]
["bitfinex","BTCUSD",1724171420672,0.00902001,59135.0,59134.0,0.35679922]
["bitfinex","BTCUSD",1724171420962,0.00902001,59135.0,59134.0,0.28533324]
["bitfinex","BTCUSD",1724171422129,0.00902001,59135.0,59134.0,0.29433324]
["bitfinex","BTCUSD",1724171423646,0.20002001,59135.0,59134.0,0.018]
["bitfinex","BTCUSD",1724171424160,0.20002001,59135.0,59134.0,0.009]
["bitfinex","BTCUSD",1724171424713,0.20002001,59135.0,59134.0,0.019]
["bitfinex","BTCUSD",1724171424962,0.20002001,59135.0,59134.0,0.1618]
["bitfinex","BTCUSD",1724171425188,0.20002001,59135.0,59134.0,0.1518]
["bitfinex","BTCUSD",1724171425383,0.20002001,59135.0,59134.0,0.1618]
["bitfinex","BTCUSD",1724171425663,0.20002001,59135.0,59134.0,0.2528]
["bitfinex","BTCUSD",1724171425890,0.20002001,59135.0,59134.0,0.2428]
["bitfinex","BTCUSD",1724171426394,0.00902001,59135.0,59134.0,0.6797]
["bitfinex","BTCUSD",1724171426637,0.00902001,59135.0,59134.0,0.123]
["bitfinex","BTCUSD",1724171426869,0.00902001,59135.0,59134.0,0.1]
["bitfinex","BTCUSD",1724171426870,0.20782001,59135.0,59134.0,0.1]
["bitfinex","BTCUSD",1724171427099,0.20782001,59135.0,59134.0,0.1548]
["bitfinex","BTCUSD",1724171427333,0.20782001,59135.0,59134.0,0.2548]
["bitfinex","BTCUSD",1724171427577,0.20782001,59135.0,59134.0,0.2638]
["bitfinex","BTCUSD",1724171427813,0.20782001,59135.0,59134.0,0.2518]
["bitfinex","BTCUSD",1724171428055,0.20782001,59135.0,59134.0,0.2748]
["bitfinex","BTCUSD",1724171428705,0.20782001,59135.0,59134.0,0.34206]
["bitfinex","BTCUSD",1724171429451,0.00902001,59135.0,59134.0,0.35506]
["bitfinex","BTCUSD",1724171429696,0.00902001,59135.0,59134.0,0.34206]
["bitfinex","BTCUSD",1724171430187,0.00902001,59135.0,59134.0,0.6556]
["bitfinex","BTCUSD",1724171430699,0.00902001,59135.0,59134.0,0.8709538]
["bitfinex","BTCUSD",1724171430936,0.00902001,59135.0,59134.0,0.9799459]
["bitfinex","BTCUSD",1724171431200,0.00902001,59135.0,59134.0,1.1538459]
["bitfinex","BTCUSD",1724171431478,0.00902001,59135.0,59134.0,0.7973459]
["bitfinex","BTCUSD",1724171431734,0.00902001,59135.0,59134.0,0.94832468]
["bitfinex","BTCUSD",1724171432201,0.00902001,59135.0,59134.0,0.96232468]
["bitfinex","BTCUSD",1724171432861,0.00902001,59135.0,59134.0,0.94932468]
["bitfinex","BTCUSD",1724171433286,0.00902001,59135.0,59134.0,0.96332468]
["bitfinex","BTCUSD",1724171435662,0.0002,59139.0,59138.0,0.939]
["bitfinex","BTCUSD",1724171435879,0.0002,59139.0,59138.0,1.062]
["bitfinex","BTCUSD",1724171436107,0.009031,59143.0,59142.0,0.005]
["bitfinex","BTCUSD",1724171436325,0.009031,59143.0,59142.0,0.41398071]
["bitfinex","BTCUSD",1724171436561,0.009031,59143.0,59142.0,0.78095159]
["bitfinex","BTCUSD",1724171436779,0.1987,59156.0,59151.0,0.3575]
["bitfinex","BTCUSD",1724171436996,0.1987,59156.0,59151.0,0.8851]
["bitfinex","BTCUSD",1724171437622,0.1987,59156.0,59151.0,0.4795]
["bitfinex","BTCUSD",1724171437853,0.406131,59152.0,59151.0,0.4795]
["bitfinex","BTCUSD",1724171438303,0.009031,59152.0,59151.0,0.8981]
["bitfinex","BTCUSD",1724171438514,0.009031,59152.0,59151.0,1.0055]
["bitfinex","BTCUSD",1724171438694,0.009031,59152.0,59151.0,1.02835601]
["bitfinex","BTCUSD",1724171439429,0.009031,59152.0,59151.0,1.06632601]
["bitfinex","BTCUSD",1724171439645,0.009031,59152.0,59151.0,1.11234811]
["bitfinex","BTCUSD",1724171439854,0.0002,59159.0,59154.0,0.03897]
["bitfinex","BTCUSD",1724171440094,0.0002,59159.0,59158.0,0.3565]
["bitfinex","BTCUSD",1724171440303,0.0002,59159.0,59158.0,0.4575]
["bitfinex","BTCUSD",1724171440543,0.0002,59159.0,59158.0,0.52335583]
["bitfinex","BTCUSD",1724171440954,0.0002,59159.0,59158.0,0.4795]
["bitfinex","BTCUSD",1724171441173,0.0002,59159.0,59158.0,1.13582583]
["bitfinex","BTCUSD",1724171441379,0.0002,59159.0,59158.0,1.2702831]
["bitfinex","BTCUSD",1724171441603,0.0002,59159.0,59158.0,1.2812831]
["bitfinex","BTCUSD",1724171442035,0.0002,59159.0,59158.0,1.2842831]
["bitfinex","BTCUSD",1724171442247,0.009031,59160.0,59159.0,0.52753391]
["bitfinex","BTCUSD",1724171442458,0.009031,59160.0,59159.0,0.71451269]
["bitfinex","BTCUSD",1724171442675,0.009031,59160.0,59159.0,0.81451269]
["bitfinex","BTCUSD",1724171443361,0.009031,59160.0,59159.0,0.80951269]
["bitfinex","BTCUSD",1724171443574,0.009031,59160.0,59159.0,0.76527088]
["bitfinex","BTCUSD",1724171443814,0.009031,59160.0,59159.0,0.77927088]
["bitfinex","BTCUSD",1724171444023,0.009031,59160.0,59159.0,0.79327088]
["bitfinex","BTCUSD",1724171444243,0.009031,59160.0,59159.0,0.83751269]
["bitfinex","BTCUSD",1724171444671,0.009031,59160.0,59159.0,0.82351269]
["bitfinex","BTCUSD",1724171445098,0.009031,59160.0,59159.0,0.83751269]
["bitfinex","BTCUSD",1724171445299,0.009031,59160.0,59159.0,0.83851269]
["bitfinex","BTCUSD",1724171445518,0.009031,59160.0,59159.0,0.82851269]
["bitfinex","BTCUSD",1724171445727,0.009031,59160.0,59159.0,0.82451269]
["bitfinex","BTCUSD",1724171445936,0.009031,59160.0,59159.0,0.77927088]
["bitfinex","BTCUSD",1724171446420,0.009031,59160.0,59159.0,0.2309921]
["bitfinex","BTCUSD",1724171446636,0.009031,59160.0,59159.0,0.15697]
["bitfinex","BTCUSD",1724171447048,0.009031,59160.0,59159.0,0.18835024]
["bitfinex","BTCUSD",1724171447253,0.009031,59160.0,59159.0,0.62839205]
["bitfinex","BTCUSD",1724171447457,0.009031,59160.0,59159.0,0.61439205]
["bitfinex","BTCUSD",1724171447676,0.009031,59160.0,59159.0,0.71265665]
["bitfinex","BTCUSD",1724171447882,0.009031,59160.0,59159.0,0.72327641]
["bitfinex","BTCUSD",1724171448116,0.009031,59160.0,59159.0,0.72427641]
["bitfinex","BTCUSD",1724171448549,0.009031,59160.0,59159.0,0.72327641]
["bitfinex","BTCUSD",1724171448760,0.009031,59160.0,59159.0,0.73727641]
["bitfinex","BTCUSD",1724171449001,0.009031,59160.0,59159.0,0.72427641]
["bitfinex","BTCUSD",1724171449420,0.009031,59160.0,59159.0,0.73827641]
["bitfinex","BTCUSD",1724171449631,0.009031,59160.0,59159.0,0.77029851]
["bitfinex","BTCUSD",1724171449835,0.009031,59160.0,59159.0,0.75629851]
["bitfinex","BTCUSD",1724171450053,0.009031,59160.0,59159.0,0.77029851]
["bitfinex","BTCUSD",1724171450283,0.1838,59168.0,59162.0,0.001]
["bitfinex","BTCUSD",1724171450492,0.00821,59169.0,59168.0,0.3922]
["bitfinex","BTCUSD",1724171450706,0.1994,59177.0,59168.0,0.3922]
["bitfinex","BTCUSD",1724171450707,0.1994,59177.0,59176.0,0.3565]
["bitfinex","BTCUSD",1724171450935,0.0116827,59179.0,59177.0,0.3892]
["bitfinex","BTCUSD",1724171451192,0.0116827,59179.0,59178.0,0.123]
["bitfinex","BTCUSD",1724171451430,0.0116827,59179.0,59178.0,0.21677221]
["bitfinex","BTCUSD",1724171452546,0.0116827,59179.0,59178.0,0.26279431]
["bitfinex","BTCUSD",1724171453070,0.0116827,59179.0,59178.0,0.27537548]
["bitfinex","BTCUSD",1724171453271,0.10821,59186.0,59178.0,0.27537548]
["bitfinex","BTCUSD",1724171453272,0.10821,59186.0,59180.0,0.03497]
["bitfinex","BTCUSD",1724171453492,0.10821,59186.0,59183.0,0.39047]
["bitfinex","BTCUSD",1724171453692,0.10821,59186.0,59183.0,0.49047]
["bitfinex","BTCUSD",1724171453919,0.10821,59186.0,59183.0,0.51347]
["bitfinex","BTCUSD",1724171454155,0.10821,59186.0,59183.0,0.4565]
["bitfinex","BTCUSD",1724171454380,0.10821,59186.0,59183.0,0.49044]
["bitfinex","BTCUSD",1724171454802,0.10821,59186.0,59183.0,0.51344]
["bitfinex","BTCUSD",1724171455190,0.10821,59186.0,59183.0,0.52044]
["bitfinex","BTCUSD",1724171455456,0.10821,59186.0,59183.0,0.49744]
["bitfinex","BTCUSD",1724171455665,0.59211,59184.0,59183.0,0.007]
["bitfinex","BTCUSD",1724171455897,0.18561,59184.0,59183.0,0.3635]
["bitfinex","BTCUSD",1724171456106,0.18561,59184.0,59183.0,0.41385]
["bitfinex","BTCUSD",1724171456518,0.18561,59184.0,59183.0,0.3775]
["bitfinex","BTCUSD",1724171456742,0.18561,59184.0,59183.0,0.3635]
["bitfinex","BTCUSD",1724171456962,0.18561,59184.0,59183.0,0.3795]
["bitfinex","BTCUSD",1724171457383,0.18561,59184.0,59183.0,0.42744]
["bitfinex","BTCUSD",1724171457603,0.18561,59184.0,59183.0,0.52744]
["bitfinex","BTCUSD",1724171457810,0.18561,59184.0,59183.0,0.566184]
["bitfinex","BTCUSD",1724171458020,0.18561,59184.0,59183.0,0.573184]
["bitfinex","BTCUSD",1724171458438,0.18561,59184.0,59183.0,0.52944]
["bitfinex","BTCUSD",1724171458646,0.18561,59184.0,59183.0,0.52244]
["bitfinex","BTCUSD",1724171458861,0.18561,59184.0,59183.0,0.51344]
["bitfinex","BTCUSD",1724171459070,0.18561,59184.0,59183.0,0.52744]
["bitfinex","BTCUSD",1724171459326,0.18561,59184.0,59183.0,0.54144]
["bitfinex","BTCUSD",1724171459766,0.18561,59184.0,59183.0,0.59665952]
["bitfinex","BTCUSD",1724171459971,0.00011,59184.0,59183.0,0.59665952]
["bitfinex","BTCUSD",1724171460838,0.00093,59184.0,59183.0,0.59665952]
["bitfinex","BTCUSD",1724171461678,0.00093,59184.0,59183.0,0.99245952]
["bitfinex","BTCUSD",1724171462138,0.10414,59186.0,59183.0,0.99245952]
["bitfinex","BTCUSD",1724171462350,0.10414,59186.0,59184.0,0.22342147]
["bitfinex","BTCUSD",1724171462759,0.10414,59186.0,59184.0,0.123]
["bitfinex","BTCUSD",1724171462970,0.10414,59186.0,59184.0,0.1]
["bitfinex","BTCUSD",1724171463464,0.10414,59186.0,59184.0,0.13394]
["bitfinex","BTCUSD",1724171463465,0.1893,59185.0,59184.0,0.13394]
["bitfinex","BTCUSD",1724171463704,0.1893,59185.0,59184.0,0.03394]
["bitfinex","BTCUSD",1724171463942,0.1893,59185.0,59183.0,0.028]
["bitfinex","BTCUSD",1724171463943,0.6005,59185.0,59183.0,0.028]
["bitfinex","BTCUSD",1724171464651,0.1893,59185.0,59183.0,0.3845]
["bitfinex","BTCUSD",1724171465121,0.1893,59185.0,59183.0,0.3565]
["bitfinex","BTCUSD",1724171465372,0.1893,59185.0,59183.0,0.3695]
["bitfinex","BTCUSD",1724171465612,0.1893,59185.0,59184.0,0.114]
["bitfinex","BTCUSD",1724171465849,0.5789,59185.0,59184.0,0.1]
["bitfinex","BTCUSD",1724171466822,0.5789,59185.0,59184.0,0.14665]
["bitfinex","BTCUSD",1724171467260,0.5789,59185.0,59184.0,0.1]
["bitfinex","BTCUSD",1724171468201,0.1893,59185.0,59184.0,0.11]
["bitfinex","BTCUSD",1724171468407,0.1893,59185.0,59184.0,0.118]
["bitfinex","BTCUSD",1724171469572,0.00821,59186.0,59184.0,0.118]
["bitfinex","BTCUSD",1724171469573,0.00821,59186.0,59184.0,0.141]
["bitfinex","BTCUSD",1724171469776,0.00821,59186.0,59185.0,0.023]
["bitfinex","BTCUSD",1724171469985,0.42451,59186.0,59184.0,0.118]
["bitfinex","BTCUSD",1724171470933,0.1956,59185.0,59184.0,0.118]
["bitfinex","BTCUSD",1724171471133,0.1956,59185.0,59184.0,0.1]
["bitfinex","BTCUSD",1724171471347,0.1956,59185.0,59184.0,0.107]
["bitfinex","BTCUSD",1724171471549,0.1956,59185.0,59184.0,0.116]
["bitfinex","BTCUSD",1724171471754,0.1956,59185.0,59184.0,0.107]
["bitfinex","BTCUSD",1724171472030,0.1956,59185.0,59178.0,0.04449926]
["bitfinex","BTCUSD",1724171472031,0.1956,59185.0,59178.0,0.14449926]
["bitfinex","BTCUSD",1724171472232,0.1956,59185.0,59184.0,0.018]
["bitfinex","BTCUSD",1724171472436,0.19982413,59185.0,59184.0,0.018]
["bitfinex","BTCUSD",1724171472640,0.1956,59185.0,59184.0,0.018]
["bitfinex","BTCUSD",1724171472955,0.1956,59185.0,59184.0,0.01]
["bitfinex","BTCUSD",1724171473365,0.19982418,59185.0,59184.0,0.01]
["bitfinex","BTCUSD",1724171473571,0.59492418,59185.0,59184.0,0.01]
["bitfinex","BTCUSD",1724171473780,0.62492418,59185.0,59184.0,0.01]
["bitfinex","BTCUSD",1724171475050,0.6207,59185.0,59184.0,0.01]
["bitfinex","BTCUSD",1724171475261,0.5957,59184.0,59183.0,0.000902]
["bitfinex","BTCUSD",1724171475676,1.8412,59184.0,59183.0,0.000902]
["bitfinex","BTCUSD",1724171476511,1.87389765,59184.0,59183.0,0.000902]
["bitfinex","BTCUSD",1724171476714,1.8412,59184.0,59183.0,0.000902]
["bitfinex","BTCUSD",1724171476931,1.8412,59184.0,59183.0,0.006902]
["bitfinex","BTCUSD",1724171477584,1.87390572,59184.0,59183.0,0.006902]
["bitfinex","BTCUSD",1724171477999,1.8412,59184.0,59183.0,0.006902]
["bitfinex","BTCUSD",1724171478267,1.87390578,59184.0,59183.0,0.006902]
["bitfinex","BTCUSD",1724171478470,1.87390578,59184.0,59183.0,0.012902]
["bitfinex","BTCUSD",1724171478471,1.8412,59184.0,59183.0,0.012902]
["bitfinex","BTCUSD",1724171479584,1.431,59184.0,59183.0,0.012902]
["bitfinex","BTCUSD",1724171479788,1.431,59184.0,59183.0,0.0528222]
["bitfinex","BTCUSD",1724171479789,0.1855,59184.0,59183.0,0.0528222]
["bitfinex","BTCUSD",1724171480009,0.00821,59186.0,59183.0,0.1528222]
["bitfinex","BTCUSD",1724171480455,0.00821,59186.0,59184.0,0.023]
["bitfinex","BTCUSD",1724171481081,0.00821,59186.0,59185.0,0.403]
["bitfinex","BTCUSD",1724171481292,0.00821,59186.0,59185.0,0.6155402]
["bitfinex","BTCUSD",1724171481926,0.00821,59186.0,59185.0,0.526]
["bitfinex","BTCUSD",1724171482578,0.00821,59186.0,59185.0,0.145]
["bitfinex","BTCUSD",1724171482781,0.00821,59186.0,59185.0,0.045]
["bitfinex","BTCUSD",1724171483495,0.57761,59186.0,59185.0,0.022]
["bitfinex","BTCUSD",1724171483706,0.18931,59186.0,59185.0,0.022]
["bitfinex","BTCUSD",1724171485919,0.59353403,59186.0,59185.0,0.022]
["bitfinex","BTCUSD",1724171486137,0.58931,59186.0,59185.0,0.022]
["bitfinex","BTCUSD",1724171486775,0.99841,59186.0,59185.0,0.022]
["bitfinex","BTCUSD",1724171487437,1.03109787,59186.0,59185.0,0.022]
["bitfinex","BTCUSD",1724171487711,1.08157362,59186.0,59185.0,0.022]
["bitfinex","BTCUSD",1724171487924,1.13204938,59186.0,59185.0,0.022]
["bitfinex","BTCUSD",1724171488600,1.13204938,59186.0,59185.0,0.011]
["bitfinex","BTCUSD",1724171489022,1.13204938,59186.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171489233,0.10865274,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171489445,0.11287745,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171489686,0.30647745,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171490540,0.68477842,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171490763,0.60881258,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171490971,0.6594542,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171491231,0.65522949,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171491405,0.5719,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171492509,0.65524789,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171492727,0.68056871,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171492960,0.60460627,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171493177,0.65525418,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171493399,0.60460627,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171495134,0.70590785,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171495552,1.95140785,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171495763,1.95141693,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171495973,1.97674744,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171497433,1.85010627,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171499390,1.97674744,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171499588,1.85010627,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171500001,1.97674744,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171500206,1.85010627,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171500587,2.00205864,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171501866,1.85010627,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171502546,1.95136083,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171502775,1.90073006,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171503235,1.47180627,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171504251,1.47180627,59185.0,59184.0,0.0019031]
["bitfinex","BTCUSD",1724171504252,1.4391,59185.0,59184.0,0.0019031]
["bitfinex","BTCUSD",1724171505596,1.4391,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171505913,1.4391,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171507350,1.91862259,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171507553,1.9439328,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171507963,1.9469328,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171508161,1.96925298,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171508383,1.99456976,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171508766,1.99461247,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171508973,1.86799842,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171509394,1.99461247,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171509570,1.86799842,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171511234,1.67179842,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171511657,1.72244297,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171512077,1.67179842,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171512272,1.6391,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171513037,1.6391,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171513466,1.67180955,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171514222,1.6391,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171514842,1.68974851,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171515048,1.72245745,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171515250,2.09795745,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171515450,2.14860597,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171515970,2.04730894,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171516205,2.04730894,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171516407,2.04730894,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171517477,2.17398443,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171519327,2.04730894,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171519547,2.05030894,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171519769,2.04730894,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171524256,1.47820894,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171524445,1.67540894,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171525002,1.77675956,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171525218,1.55421666,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171525414,1.55421711,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171525830,1.47820894,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171526227,1.47820894,59185.0,59184.0,0.4067031]
["bitfinex","BTCUSD",1724171527859,1.47820894,59185.0,59184.0,0.4087031]
["bitfinex","BTCUSD",1724171528065,1.4455,59185.0,59184.0,0.4087031]
["bitfinex","BTCUSD",1724171528484,1.4455,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171528697,1.4455,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171528897,1.6429,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171529722,1.7262662,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171530138,1.72630099,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171530344,1.67559471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171530562,1.75165414,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171530762,1.67559471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171531179,1.77703127,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171531587,1.77704425,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171532860,1.83236043,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171533065,1.70559471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171533698,2.11249471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171534123,1.70559471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171534508,1.70559471,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171535167,1.70559471,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171535816,1.70559471,59185.0,59184.0,0.4089031]
["bitfinex","BTCUSD",1724171536244,1.67559471,59185.0,59184.0,0.4089031]
["bitfinex","BTCUSD",1724171536448,1.47819471,59185.0,59184.0,0.4089031]
["bitfinex","BTCUSD",1724171538014,1.47819471,59185.0,59184.0,0.4109031]
["bitfinex","BTCUSD",1724171538437,1.47819471,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171538642,1.47819471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171541676,1.60502369,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171542491,1.60502369,59185.0,59184.0,0.3990031]
["bitfinex","BTCUSD",1724171542663,1.47819471,59185.0,59184.0,0.3990031]
["bitfinex","BTCUSD",1724171542866,1.57965531,59185.0,59184.0,0.5709031]
["bitfinex","BTCUSD",1724171544603,1.57965531,59185.0,59184.0,0.3990031]
["bitfinex","BTCUSD",1724171544822,1.47819471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171545043,1.60502369,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171545245,1.47819471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171546292,1.57965592,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171546493,1.47819471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171547361,1.57966669,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171547557,1.47819471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171547984,1.60502369,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171548201,1.78612369,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171548406,2.25321357,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171548617,2.10109471,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171549025,2.10109471,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171549228,1.68929471,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171549441,1.68929471,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171551693,1.47819471,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171552378,1.47819471,59185.0,59184.0,0.45582361]
["bitfinex","BTCUSD",1724171552379,1.57969586,59185.0,59184.0,0.45582361]
["bitfinex","BTCUSD",1724171552833,1.57969586,59185.0,59184.0,0.4143031]
["bitfinex","BTCUSD",1724171553294,1.52162096,59185.0,59184.0,0.4143031]
["bitfinex","BTCUSD",1724171553505,1.55430476,59185.0,59184.0,0.4143031]
["bitfinex","BTCUSD",1724171553747,1.55430476,59185.0,59184.0,0.4163031]
["bitfinex","BTCUSD",1724171554591,1.4781838,59185.0,59184.0,0.4163031]
["bitfinex","BTCUSD",1724171554790,1.4781838,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171555019,1.76077936,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171555208,1.6592838,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171555409,1.78616384,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171555627,1.6592838,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171556260,1.78616124,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171556473,1.78616522,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171557302,1.76078625,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171557523,1.78616522,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171558084,1.78616086,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171558307,1.6592838,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171558509,1.7605815,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171558717,1.65908045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171559326,1.76058088,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171559732,1.65908045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171559977,1.76057979,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171560791,1.65908045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171561034,1.76058058,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171562902,1.5794823,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171563171,1.60485751,59185.0,59184.0,0.3869031]
["bitfinex","BTCUSD",1724171563372,1.47798045,59185.0,59184.0,0.3869031]
["bitfinex","BTCUSD",1724171563929,1.57948398,59185.0,59184.0,0.3869031]
["bitfinex","BTCUSD",1724171564292,1.47798045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171564609,1.57948529,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171564810,1.60485751,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171565013,1.57948485,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171566821,1.47798045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171567037,1.57948485,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171567604,1.47798045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171568416,1.60486718,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171568763,1.47798045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171570277,2.03758045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171571088,1.65818045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171571296,1.65818045,59185.0,59184.0,0.3904031]
["bitfinex","BTCUSD",1724171571514,1.65818045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171571706,2.04058045,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171571909,2.17774945,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171572235,2.46577158,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724171572576,2.46577158,59185.0,59184.0,0.0029031]
["bitfinex","BTCUSD",1724171572783,2.46577158,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171574440,2.74670737,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724171574846,2.74670737,59185.0,59183.0,0.000902]
["bitfinex","BTCUSD",1724171574847,0.410514,59184.0,59183.0,0.000902]
["bitfinex","BTCUSD",1724171575045,4.0744408,59184.0,59183.0,0.000902]
["bitfinex","BTCUSD",1724171575267,4.3447838,59184.0,59183.0,0.000902]
["bitfinex","BTCUSD",1724171575662,4.3447838,59184.0,59160.0,0.49229154]
["bitfinex","BTCUSD",1724171575663,0.2,59161.0,59160.0,0.49229154]
["bitfinex","BTCUSD",1724171575865,0.43100487,59161.0,59160.0,0.49229154]
["bitfinex","BTCUSD",1724171576019,0.43100487,59161.0,59159.0,0.000902]
["bitfinex","BTCUSD",1724171576221,0.05493079,59160.0,59159.0,0.000902]
["bitfinex","BTCUSD",1724171576424,0.00422592,59160.0,59159.0,0.000902]
["bitfinex","BTCUSD",1724171577040,1.10428648,59160.0,59159.0,0.000902]
["bitfinex","BTCUSD",1724171577239,1.10428648,59160.0,59159.0,0.005902]
["bitfinex","BTCUSD",1724171577240,1.03565707,59160.0,59159.0,0.005902]
["bitfinex","BTCUSD",1724171577447,1.03565707,59160.0,59159.0,0.006902]
["bitfinex","BTCUSD",1724171577448,1.1369621,59160.0,59159.0,0.006902]
["bitfinex","BTCUSD",1724171577917,1.1399621,59160.0,59159.0,0.001902]
["bitfinex","BTCUSD",1724171578126,1.03865707,59160.0,59159.0,0.001902]
["bitfinex","BTCUSD",1724171578329,1.93417691,59160.0,59159.0,0.001902]
["bitfinex","BTCUSD",1724171578524,2.05458907,59160.0,59159.0,0.001902]
["bitfinex","BTCUSD",1724171578759,0.2,59140.0,59139.0,0.49229154]
["bitfinex","BTCUSD",1724171578968,0.3922,59140.0,59139.0,0.49229154]
["bitfinex","BTCUSD",1724171579164,0.3922,59140.0,59133.0,0.068716]
["bitfinex","BTCUSD",1724171579165,0.63,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171579383,1.2233,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171579580,1.67802036,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171579813,1.70333136,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171580215,1.61987174,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171580836,1.61986816,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171580986,1.58986816,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171581213,0.7922,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171582870,0.8222,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171584846,1.2358,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171585005,1.2328,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171587284,0.8222,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171588222,0.7922,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171588590,0.6,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171590086,0.63,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171590276,1.2019,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171590471,1.2029,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171590754,1.2019,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171591424,0.8217,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171594323,0.63,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171595386,0.6,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171595898,0.6,59134.0,59133.0,0.401202]
["bitfinex","BTCUSD",1724171596185,0.6,59134.0,59133.0,0.405202]
["bitfinex","BTCUSD",1724171596390,0.6,59134.0,59133.0,0.409202]
["bitfinex","BTCUSD",1724171597460,0.2,59134.0,59133.0,0.409202]
["bitfinex","BTCUSD",1724171598376,0.7954,59134.0,59133.0,0.008902]
["bitfinex","BTCUSD",1724171599706,0.7954,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171603664,0.6,59134.0,59133.0,0.378202]
["bitfinex","BTCUSD",1724171604449,0.2,59134.0,59133.0,0.378202]
["bitfinex","BTCUSD",1724171605239,0.6,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171605686,0.6,59134.0,59133.0,0.004902]
["bitfinex","BTCUSD",1724171605917,0.6,59134.0,59133.0,0.008902]
["bitfinex","BTCUSD",1724171606218,0.6,59134.0,59133.0,0.004902]
["bitfinex","BTCUSD",1724171606424,0.7853,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171606669,0.7853,59134.0,59133.0,0.004902]
["bitfinex","BTCUSD",1724171606867,0.8153,59134.0,59133.0,0.004902]
["bitfinex","BTCUSD",1724171607472,0.8153,59134.0,59133.0,0.002902]
["bitfinex","BTCUSD",1724171607862,0.8153,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171608067,1.2061,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171608294,1.2091,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171608502,1.24189066,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171611450,1.23889066,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171612075,1.23989066,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171612525,1.23889066,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171616834,1.23989066,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171617062,2.27681766,59134.0,59133.0,0.000902]
["bitfinex","BTCUSD",1724171617261,2.27681766,59134.0,59101.0,0.0348431]
["bitfinex","BTCUSD",1724171617262,0.7944,59102.0,59101.0,0.0348431]
["bitfinex","BTCUSD",1724171617522,0.7944,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724171617647,0.82722585,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724171619470,0.7944,59102.0,59101.0,0.0009031]
["bitfinex","BTCUSD",1724171620153,0.7944,59102.0,59101.0,0.4160031]
["bitfinex","BTCUSD",1724171620154,0.2,59102.0,59101.0,0.4160031]
["bitfinex","BTCUSD",1724171620359,0.4,59108.0,59101.0,0.4160031]
["bitfinex","BTCUSD",1724171620360,0.2,59108.0,59101.0,0.4160031]
["bitfinex","BTCUSD",1724171620733,0.2,59108.0,59103.0,0.4151]
["bitfinex","BTCUSD",1724171620934,0.2,59108.0,59102.0,0.1]
["bitfinex","BTCUSD",1724171620935,0.2,59108.0,59105.0,0.3776]
["bitfinex","BTCUSD",1724171621133,0.2,59108.0,59106.0,0.1]
["bitfinex","BTCUSD",1724171621338,0.2,59108.0,59107.0,0.3776]
["bitfinex","BTCUSD",1724171621576,0.2,59108.0,59107.0,0.4776]
["bitfinex","BTCUSD",1724171622407,0.4,59114.0,59107.0,0.4776]
["bitfinex","BTCUSD",1724171622408,0.2,59114.0,59108.0,0.4155]
["bitfinex","BTCUSD",1724171622613,0.2,59114.0,59110.0,0.4155]
["bitfinex","BTCUSD",1724171623465,0.2,59114.0,59112.0,0.4155]
["bitfinex","BTCUSD",1724171623666,0.2,59114.0,59113.0,0.1]
["bitfinex","BTCUSD",1724171623881,0.2,59114.0,59113.0,0.4155]
["bitfinex","BTCUSD",1724171624074,0.2,59114.0,59113.0,0.5155]
["bitfinex","BTCUSD",1724171624891,0.2,59114.0,59113.0,0.5215]
["bitfinex","BTCUSD",1724171625303,0.6,59120.0,59113.0,0.5215]
["bitfinex","BTCUSD",1724171625715,0.6,59120.0,59113.0,0.5285]
["bitfinex","BTCUSD",1724171626489,0.1807,59128.0,59116.0,0.3902]
["bitfinex","BTCUSD",1724171626490,0.2,59128.0,59116.0,0.3902]
["bitfinex","BTCUSD",1724171626687,0.2,59128.0,59123.0,0.5604]
["bitfinex","BTCUSD",1724171626892,0.2,59128.0,59124.0,0.1]
["bitfinex","BTCUSD",1724171627092,0.2,59134.0,59125.0,0.3858]
["bitfinex","BTCUSD",1724171627273,0.2,59134.0,59127.0,0.3858]
["bitfinex","BTCUSD",1724171627509,0.2,59134.0,59126.0,0.023]
["bitfinex","BTCUSD",1724171627510,0.2,59134.0,59129.0,0.3858]
["bitfinex","BTCUSD",1724171629479,0.2,59134.0,59131.0,0.3918]
["bitfinex","BTCUSD",1724171629810,0.2,59134.0,59131.0,0.3988]
["bitfinex","BTCUSD",1724171630394,0.2,59134.0,59133.0,0.3858]
["bitfinex","BTCUSD",1724171630604,0.2,59134.0,59133.0,0.4858]
["bitfinex","BTCUSD",1724171632258,0.2,59134.0,59133.0,0.4988]
["bitfinex","BTCUSD",1724171632607,0.2,59134.0,59133.0,0.5128]
["bitfinex","BTCUSD",1724171636269,0.200821,59134.0,59133.0,0.5128]
["bitfinex","BTCUSD",1724171639370,0.000821,59134.0,59133.0,0.5940159]
["bitfinex","BTCUSD",1724171639579,0.000821,59134.0,59133.0,0.6170159]
["bitfinex","BTCUSD",1724171640214,0.000821,59134.0,59133.0,0.5358]
["bitfinex","BTCUSD",1724171641201,0.000821,59134.0,59133.0,0.5128]
["bitfinex","BTCUSD",1724171641471,0.000821,59134.0,59133.0,0.027]
["bitfinex","BTCUSD",1724171641669,0.226021,59134.0,59133.0,0.027]
["bitfinex","BTCUSD",1724171642678,0.226021,59134.0,59133.0,0.013]
["bitfinex","BTCUSD",1724171642875,0.226021,59134.0,59120.0,1.6238]
["bitfinex","BTCUSD",1724171642876,0.2,59125.0,59120.0,1.6238]
["bitfinex","BTCUSD",1724171643495,0.2,59125.0,59123.0,0.067826]
["bitfinex","BTCUSD",1724171643697,0.2,59125.0,59121.0,0.1]
["bitfinex","BTCUSD",1724171643862,0.226021,59134.0,59123.0,0.1746]
["bitfinex","BTCUSD",1724171643863,0.2,59133.0,59123.0,0.1746]
["bitfinex","BTCUSD",1724171644185,0.2,59133.0,59124.0,0.5014]
["bitfinex","BTCUSD",1724171645960,0.2,59133.0,59124.0,0.5044]
["bitfinex","BTCUSD",1724171646342,0.2,59133.0,59124.0,0.5064]
["bitfinex","BTCUSD",1724171649003,0.200821,59133.0,59124.0,0.5064]
["bitfinex","BTCUSD",1724171649176,0.200821,59133.0,59125.0,0.3858]
["bitfinex","BTCUSD",1724171649377,0.200821,59133.0,59128.0,0.3858]
["bitfinex","BTCUSD",1724171649594,0.200821,59133.0,59129.0,0.1]
["bitfinex","BTCUSD",1724171649783,0.200821,59133.0,59130.0,0.023]
["bitfinex","BTCUSD",1724171650445,0.200821,59133.0,59129.0,0.1]
["bitfinex","BTCUSD",1724171651217,0.200821,59133.0,59130.0,0.002]
["bitfinex","BTCUSD",1724171652018,0.200821,59133.0,59130.0,0.005]
["bitfinex","BTCUSD",1724171652567,0.200821,59133.0,59130.0,0.002]
["bitfinex","BTCUSD",1724171652780,0.200821,59133.0,59130.0,0.006]
["bitfinex","BTCUSD",1724171652951,0.200821,59133.0,59130.0,0.004]
["bitfinex","BTCUSD",1724171654137,0.200821,59133.0,59130.0,0.007]
["bitfinex","BTCUSD",1724171656698,0.1936,59131.0,59130.0,0.007]
["bitfinex","BTCUSD",1724171658005,0.1936,59131.0,59130.0,0.003]
["bitfinex","BTCUSD",1724171658207,0.1936,59131.0,59121.0,0.468228]
["bitfinex","BTCUSD",1724171658208,0.2,59124.0,59121.0,0.468228]
["bitfinex","BTCUSD",1724171658615,0.2,59124.0,59122.0,0.1]
["bitfinex","BTCUSD",1724171660831,0.2,59124.0,59122.0,0.112]
["bitfinex","BTCUSD",1724171661314,0.2,59124.0,59123.0,0.0009031]
["bitfinex","BTCUSD",1724171662655,0.000821,59133.0,59124.0,0.5562]
["bitfinex","BTCUSD",1724171662656,0.2,59132.0,59124.0,0.5562]
["bitfinex","BTCUSD",1724171662909,0.2,59132.0,59125.0,0.123]
["bitfinex","BTCUSD",1724171663136,0.2,59132.0,59126.0,0.3816]
["bitfinex","BTCUSD",1724171663389,0.2,59132.0,59127.0,0.1]
["bitfinex","BTCUSD",1724171663583,0.000821,59133.0,59128.0,0.3816]
["bitfinex","BTCUSD",1724171663792,0.000821,59133.0,59129.0,0.10338189]
["bitfinex","BTCUSD",1724171663993,0.000821,59133.0,59130.0,0.44330219]
["bitfinex","BTCUSD",1724171664120,0.000821,59133.0,59132.0,0.3567]
["bitfinex","BTCUSD",1724171664342,0.000821,59133.0,59132.0,1.06984]
["bitfinex","BTCUSD",1724171665177,0.000821,59133.0,59132.0,1.08084]
["bitfinex","BTCUSD",1724171665383,0.000821,59133.0,59132.0,1.08484]
["bitfinex","BTCUSD",1724171665533,0.000821,59133.0,59132.0,1.19859422]
["bitfinex","BTCUSD",1724171665738,0.000821,59133.0,59132.0,1.20059422]
["bitfinex","BTCUSD",1724171665977,0.000821,59133.0,59132.0,1.21459422]
["bitfinex","BTCUSD",1724171666145,0.000821,59133.0,59132.0,1.20059422]
["bitfinex","BTCUSD",1724171666598,0.000821,59133.0,59132.0,1.20359422]
["bitfinex","BTCUSD",1724171666798,0.49229154,59149.0,59144.0,0.3806]
["bitfinex","BTCUSD",1724171666970,0.49229154,59149.0,59146.0,0.3806]
["bitfinex","BTCUSD",1724171667191,0.2,59152.0,59147.0,0.1]
["bitfinex","BTCUSD",1724171667346,0.2,59152.0,59148.0,0.023]
["bitfinex","BTCUSD",1724171667559,0.000821,59159.0,59149.0,0.3806]
["bitfinex","BTCUSD",1724171667773,0.000821,59159.0,59150.0,0.12638091]
["bitfinex","BTCUSD",1724171668032,0.000821,59159.0,59158.0,0.3567]
["bitfinex","BTCUSD",1724171668227,0.000821,59159.0,59158.0,0.7589]
["bitfinex","BTCUSD",1724171668423,0.000821,59159.0,59158.0,0.8589]
["bitfinex","BTCUSD",1724171668995,0.000821,59159.0,59158.0,0.89284]
["bitfinex","BTCUSD",1724171669191,0.000821,59159.0,59158.0,0.89684]
["bitfinex","BTCUSD",1724171669404,0.000821,59159.0,59158.0,0.982524]
["bitfinex","BTCUSD",1724171669807,0.000821,59159.0,59158.0,0.996524]
["bitfinex","BTCUSD",1724171670041,0.000821,59159.0,59158.0,0.5022]
["bitfinex","BTCUSD",1724171670244,0.000821,59159.0,59158.0,0.1]
["bitfinex","BTCUSD",1724171670418,0.000821,59159.0,59154.0,0.1]
["bitfinex","BTCUSD",1724171671343,0.000821,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724171671623,0.000821,59159.0,59154.0,0.1]
["bitfinex","BTCUSD",1724171671858,0.000821,59159.0,59158.0,0.003]
["bitfinex","BTCUSD",1724171672306,0.000821,59159.0,59154.0,0.1694035]
["bitfinex","BTCUSD",1724171672598,0.000821,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724171672815,0.000821,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724171672978,0.000821,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724171673750,0.000821,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724171673997,0.000821,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724171673998,0.560321,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724171674408,0.560321,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1724171674817,0.563321,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724171675260,0.6139428,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1724171675468,0.2,59138.0,59134.0,0.03394]
["bitfinex","BTCUSD",1724171675642,0.1832,59137.0,59130.0,0.41114115]
["bitfinex","BTCUSD",1724171676002,0.00422759,59136.0,59126.0,0.03394]
["bitfinex","BTCUSD",1724171676207,0.00422759,59136.0,59124.0,0.1916]
["bitfinex","BTCUSD",1724171676208,0.00422786,59135.0,59125.0,0.4005]
["bitfinex","BTCUSD",1724171676641,0.00422786,59135.0,59125.0,0.4110496]
["bitfinex","BTCUSD",1724171676813,0.1832,59137.0,59125.0,0.4110496]
["bitfinex","BTCUSD",1724171677268,0.1832,59137.0,59133.0,0.01220357]
["bitfinex","BTCUSD",1724171677446,0.1832,59137.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724171677848,0.0042279,59136.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724171678048,0.0042279,59136.0,59133.0,0.01020357]
["bitfinex","BTCUSD",1724171678901,0.001,59135.0,59133.0,0.01020357]
["bitfinex","BTCUSD",1724171679113,0.4045282,59134.0,59133.0,0.01120357]
["bitfinex","BTCUSD",1724171679558,0.4045282,59134.0,59133.0,0.02120357]
["bitfinex","BTCUSD",1724171679764,0.4003,59134.0,59133.0,0.02120357]
["bitfinex","BTCUSD",1724171680163,0.4003,59134.0,59133.0,0.01120357]
["bitfinex","BTCUSD",1724171680609,0.4003,59134.0,59133.0,0.01520357]
["bitfinex","BTCUSD",1724171681013,0.4003,59134.0,59133.0,0.00420357]
["bitfinex","BTCUSD",1724171681431,0.4003,59134.0,59133.0,0.00820357]
["bitfinex","BTCUSD",1724171681771,0.4003,59134.0,59133.0,0.00420357]
["bitfinex","BTCUSD",1724171681994,0.4003,59134.0,59133.0,0.00920357]
["bitfinex","BTCUSD",1724171682746,0.5878,59134.0,59133.0,0.00420357]
["bitfinex","BTCUSD",1724171683381,0.5878,59134.0,59133.0,0.00020357]
["bitfinex","BTCUSD",1724171684250,0.2,59121.0,59120.0,0.12600185]
["bitfinex","BTCUSD",1724171684458,0.2,59121.0,59120.0,0.1]
["bitfinex","BTCUSD",1724171685301,0.2,59121.0,59119.0,0.067831]
["bitfinex","BTCUSD",1724171685903,0.202,59121.0,59120.0,0.021]
["bitfinex","BTCUSD",1724171687345,0.201,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1724171687548,0.202,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1724171688194,0.2,59121.0,59119.0,0.067831]
["bitfinex","BTCUSD",1724171688396,0.201,59121.0,59120.0,0.014]
["bitfinex","BTCUSD",1724171689028,0.3891,59121.0,59120.0,0.014]
["bitfinex","BTCUSD",1724171689239,0.3891,59121.0,59119.0,0.067831]
["bitfinex","BTCUSD",1724171689240,0.3881,59121.0,59119.0,0.067831]
["bitfinex","BTCUSD",1724171689870,0.3891,59121.0,59119.0,0.075831]
["bitfinex","BTCUSD",1724171690256,0.3881,59121.0,59119.0,0.067831]
["bitfinex","BTCUSD",1724171690468,0.3891,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1724171690667,0.3901,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1724171690873,0.3891,59121.0,59119.0,0.081831]
["bitfinex","BTCUSD",1724171691072,0.3891,59121.0,59119.0,0.089831]
["bitfinex","BTCUSD",1724171691270,0.202,59121.0,59119.0,0.089831]
["bitfinex","BTCUSD",1724171691592,0.2,59121.0,59119.0,0.067831]
["bitfinex","BTCUSD",1724171691974,0.201,59121.0,59120.0,0.014]
["bitfinex","BTCUSD",1724171692356,0.2,59121.0,59119.0,0.067831]
["bitfinex","BTCUSD",1724171692953,0.201,59121.0,59120.0,0.008]
["bitfinex","BTCUSD",1724171693341,0.2,59121.0,59119.0,0.067831]
["bitfinex","BTCUSD",1724171693760,0.201,59121.0,59120.0,0.4099]
["bitfinex","BTCUSD",1724171693962,0.202,59121.0,59120.0,0.5099]
["bitfinex","BTCUSD",1724171694212,0.203,59121.0,59120.0,0.5179]
["bitfinex","BTCUSD",1724171694389,0.201,59121.0,59120.0,0.5099]
["bitfinex","BTCUSD",1724171694825,0.202,59121.0,59120.0,0.5099]
["bitfinex","BTCUSD",1724171695017,0.201,59121.0,59120.0,0.5099]
["bitfinex","BTCUSD",1724171695341,0.001,59121.0,59120.0,0.551581]
["bitfinex","BTCUSD",1724171695492,0.001,59121.0,59120.0,0.7142]
["bitfinex","BTCUSD",1724171695892,0.001,59121.0,59120.0,0.7282]
["bitfinex","BTCUSD",1724171696107,0.001,59121.0,59120.0,0.7291031]
["bitfinex","BTCUSD",1724171696312,0.002821,59121.0,59120.0,0.7371031]
["bitfinex","BTCUSD",1724171698454,0.002821,59121.0,59120.0,0.74739025]
["bitfinex","BTCUSD",1724171699262,0.002821,59121.0,59120.0,0.56609025]
["bitfinex","BTCUSD",1724171700021,0.002821,59121.0,59120.0,0.5558031]
["bitfinex","BTCUSD",1724171700454,0.190121,59121.0,59120.0,0.1229031]
["bitfinex","BTCUSD",1724171701587,0.002821,59121.0,59120.0,0.1229031]
["bitfinex","BTCUSD",1724171701978,0.002821,59121.0,59120.0,0.0229031]
["bitfinex","BTCUSD",1724171702215,0.002821,59121.0,59120.0,0.1229031]
["bitfinex","BTCUSD",1724171702737,0.002821,59121.0,59120.0,0.1798431]
["bitfinex","BTCUSD",1724171702908,0.002821,59121.0,59120.0,1.1123431]
["bitfinex","BTCUSD",1724171703122,0.002821,59121.0,59120.0,0.9207431]
["bitfinex","BTCUSD",1724171703339,0.002821,59121.0,59120.0,0.1428431]
["bitfinex","BTCUSD",1724171703340,0.001821,59121.0,59120.0,0.1428431]
["bitfinex","BTCUSD",1724171703544,0.000821,59121.0,59120.0,0.1348431]
["bitfinex","BTCUSD",1724171703763,0.000821,59121.0,59120.0,0.0488431]
["bitfinex","BTCUSD",1724171703764,0.001821,59121.0,59120.0,0.0488431]
["bitfinex","BTCUSD",1724171703964,0.002821,59121.0,59120.0,0.0568431]
["bitfinex","BTCUSD",1724171704139,0.000821,59121.0,59120.0,0.0009031]
["bitfinex","BTCUSD",1724171704521,0.000821,59121.0,59120.0,0.0229031]
["bitfinex","BTCUSD",1724171704522,0.002821,59121.0,59120.0,0.0229031]
["bitfinex","BTCUSD",1724171704725,0.0060496,59121.0,59120.0,0.0149031]
["bitfinex","BTCUSD",1724171705123,0.0060496,59121.0,59120.0,0.0229031]
["bitfinex","BTCUSD",1724171705124,0.383221,59121.0,59120.0,0.0229031]
["bitfinex","BTCUSD",1724171705315,0.383221,59121.0,59120.0,0.0089031]
["bitfinex","BTCUSD",1724171705993,0.578221,59121.0,59120.0,0.0089031]
["bitfinex","BTCUSD",1724171706608,0.578221,59121.0,59120.0,0.0219031]
["bitfinex","BTCUSD",1724171707011,0.578221,59121.0,59120.0,0.0009031]
["bitfinex","BTCUSD",1724171707243,0.577221,59121.0,59120.0,0.0009031]
["bitfinex","BTCUSD",1724171707453,0.61006016,59121.0,59120.0,0.0099031]
["bitfinex","BTCUSD",1724171707658,0.61006016,59121.0,59120.0,0.0009031]
["bitfinex","BTCUSD",1724171708271,0.577221,59121.0,59120.0,0.0009031]
["bitfinex","BTCUSD",1724171708486,0.577221,59121.0,59109.0,0.0009031]
["bitfinex","BTCUSD",1724171708487,0.6,59114.0,59109.0,0.0009031]
["bitfinex","BTCUSD",1724171708701,1.22494464,59114.0,59109.0,0.0009031]
["bitfinex","BTCUSD",1724171708905,1.27642956,59114.0,59109.0,0.0009031]
["bitfinex","BTCUSD",1724171709110,1.30367202,59114.0,59109.0,0.0009031]
["bitfinex","BTCUSD",1724171709530,0.5798,59110.0,59109.0,0.0009031]
["bitfinex","BTCUSD",1724171709714,1.07896148,59110.0,59109.0,0.0009031]
["bitfinex","BTCUSD",1724171709971,0.80828048,59110.0,59109.0,0.0009031]
["bitfinex","BTCUSD",1724171710207,1.2,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171710414,1.74272781,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171710615,1.6181619,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171710901,1.57104464,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171711353,1.5382,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171711553,1.2,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171711762,1.201,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171712845,1.2,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171713056,0.2,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171713258,0.201,59093.0,59092.0,0.379721]
["bitfinex","BTCUSD",1724171713480,0.203,59093.0,59092.0,0.479721]
["bitfinex","BTCUSD",1724171713689,0.202,59093.0,59092.0,0.479721]
["bitfinex","BTCUSD",1724171714131,0.205,59093.0,59092.0,0.479721]
["bitfinex","BTCUSD",1724171714304,0.201,59093.0,59092.0,0.479721]
["bitfinex","BTCUSD",1724171714514,0.2,59093.0,59092.0,0.479721]
["bitfinex","BTCUSD",1724171714719,0.201,59093.0,59092.0,0.488721]
["bitfinex","BTCUSD",1724171714923,0.202,59093.0,59092.0,0.497721]
["bitfinex","BTCUSD",1724171715132,0.201,59093.0,59092.0,0.488721]
["bitfinex","BTCUSD",1724171715520,0.201,59093.0,59092.0,0.109821]
["bitfinex","BTCUSD",1724171715660,0.201,59093.0,59092.0,0.009821]
["bitfinex","BTCUSD",1724171716243,0.5781,59093.0,59092.0,0.009821]
["bitfinex","BTCUSD",1724171716672,0.7638,59093.0,59092.0,0.009821]
["bitfinex","BTCUSD",1724171716865,0.7628,59093.0,59092.0,0.000821]
["bitfinex","BTCUSD",1724171716979,0.7648,59093.0,59092.0,0.020821]
["bitfinex","BTCUSD",1724171717178,0.202,59093.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171717441,0.59333158,59092.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171718144,1.0248,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171720195,1.0268,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171720449,1.0298,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171720944,1.0268,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171721171,1.0298,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171721367,1.0248,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171721544,1.0268,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171721773,1.0298,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171721975,1.3652,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171723146,1.3632,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171723349,1.501588,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171723553,1.503588,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171723960,1.501588,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171724119,1.329388,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171724320,1.432965,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171724524,1.435965,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171724719,1.432965,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171725197,1.435965,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171725641,1.707742,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171725835,1.709742,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171726043,3.565419,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171726194,3.838419,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171726394,3.667419,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171726603,3.54864483,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171726853,3.329019,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171727081,3.326019,59089.0,59088.0,0.00567283]
["bitfinex","BTCUSD",1724171727237,1.917012,59083.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171727448,2.187817,59083.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171727673,2.189817,59083.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171728390,2.799022,59083.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171728550,2.899022,59083.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171728751,2.902022,59083.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171728953,2.61404783,59083.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171729112,2.563622,59083.0,59082.0,0.00101466]
["bitfinex","BTCUSD",1724171729317,2.162947,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171729561,5.038447,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171730393,5.040447,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171730831,5.311289,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171731126,5.409289,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171731687,5.41867793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171731883,5.41567793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171732085,5.41867793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171732511,5.07367793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171733079,5.07267793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171733885,5.07467793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171737375,5.41307793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171737653,5.42067793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171738790,5.4535848,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171739215,5.42067793,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171739415,5.2582763,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171739616,4.8144343,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171739790,4.94039393,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171740027,5.21323593,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171740239,5.21523593,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171740668,5.21323593,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171740876,5.21123593,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171741298,5.21423593,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171741489,5.21123593,59075.0,59074.0,0.000821]
["bitfinex","BTCUSD",1724171741719,5.21123593,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171741906,5.21423593,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171742347,5.21323593,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171742607,5.21423593,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171742801,5.03923593,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171743002,4.70083593,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171743202,4.73574151,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171743743,3.60905751,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171743946,3.47830993,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171744159,3.57915193,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171744780,3.85199393,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171745038,4.29889382,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171745233,4.29589382,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171745435,4.29689382,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171745660,4.29871747,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171745861,4.29671747,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171746303,4.29771747,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171747080,4.66855947,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171747288,4.86985947,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171747484,5.20825947,59075.0,59074.0,0.003421]
["bitfinex","BTCUSD",1724171747731,5.20825947,59075.0,59074.0,0.00207346]
["bitfinex","BTCUSD",1724171747943,5.21565721,59075.0,59074.0,0.00207346]
["bitfinex","BTCUSD",1724171748291,0.005,59074.0,59073.0,0.00431447]
["bitfinex","BTCUSD",1724171748506,0.47216,59071.0,59070.0,5.012e-05]
["bitfinex","BTCUSD",1724171748710,1.70704842,59071.0,59070.0,5.012e-05]
["bitfinex","BTCUSD",1724171748909,2.7429389,59071.0,59070.0,5.012e-05]
["bitfinex","BTCUSD",1724171749129,2.27108652,59071.0,59070.0,5.012e-05]
["bitfinex","BTCUSD",1724171749666,2.194422,59064.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171749865,6.41430302,59064.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171750066,6.68519502,59064.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171750274,6.5844367,59064.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171750708,7.8694367,59064.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171750865,1.420377,59061.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171751073,4.20815625,59061.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171751563,4.20815625,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171751765,4.21863372,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171751969,3.92253415,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171752104,3.8973309,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171752315,4.19295853,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171752728,4.24435196,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171753133,4.49605253,59061.0,59052.0,0.3972]
["bitfinex","BTCUSD",1724171753338,4.54646078,59061.0,59052.0,0.3972]
["bitfinex","BTCUSD",1724171753543,4.54946078,59061.0,59052.0,0.3972]
["bitfinex","BTCUSD",1724171753700,4.13546078,59061.0,59052.0,0.3972]
["bitfinex","BTCUSD",1724171753895,4.84653415,59061.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171754143,4.87172772,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171754344,4.77095853,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171754547,4.77395853,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171754722,4.87481649,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171754922,4.33000449,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171755178,3.82178753,59061.0,59041.0,0.938631]
["bitfinex","BTCUSD",1724171755514,3.4465439,59061.0,59052.0,0.4151]
["bitfinex","BTCUSD",1724171755692,3.34883626,59061.0,59052.0,0.4151]
["bitfinex","BTCUSD",1724171755891,3.30339871,59061.0,59052.0,0.4151]
["bitfinex","BTCUSD",1724171756046,3.29939871,59061.0,59052.0,0.4151]
["bitfinex","BTCUSD",1724171756252,3.29639871,59061.0,59052.0,0.4151]
["bitfinex","BTCUSD",1724171756703,3.29539871,59061.0,59052.0,0.4151]
["bitfinex","BTCUSD",1724171756997,3.29639871,59061.0,59052.0,0.4151]
["bitfinex","BTCUSD",1724171757214,3.30039871,59061.0,59052.0,0.4151]
["bitfinex","BTCUSD",1724171757499,4.22015771,59061.0,59047.0,0.3891]
["bitfinex","BTCUSD",1724171757696,4.2928147,59061.0,59047.0,0.3891]
["bitfinex","BTCUSD",1724171757912,4.48806371,59061.0,59044.0,0.3891]
["bitfinex","BTCUSD",1724171758155,4.48806371,59061.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171758156,4.78496971,59061.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171758369,4.78396971,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171758575,5.23136971,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171758705,5.38250554,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171759097,5.38350554,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171759306,5.38050554,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171759509,5.24705384,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171759713,4.97614784,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171759914,4.09007771,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171760123,3.96393584,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171760405,1.85693584,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171760536,1.43727777,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171760731,1.44553584,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171760935,1.99034784,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171761386,1.98734784,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171761589,2.28611707,59061.0,59060.0,0.00459876]
["bitfinex","BTCUSD",1724171761906,0.63,59045.0,59044.0,0.39312976]
["bitfinex","BTCUSD",1724171762102,0.67526328,59045.0,59044.0,0.39312976]
["bitfinex","BTCUSD",1724171763973,0.67626328,59045.0,59044.0,0.39312976]
["bitfinex","BTCUSD",1724171764201,0.67626328,59045.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171764408,0.03713469,59044.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171764751,0.04525715,59043.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171764951,0.03713469,59042.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171765304,0.05449068,59042.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171765496,0.63139068,59042.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171765822,0.73139068,59042.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171766373,0.86565187,59042.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171766584,0.73115587,59042.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171768048,0.33825587,59042.0,59041.0,0.541431]
["bitfinex","BTCUSD",1724171768399,0.34025587,59042.0,59041.0,0.5423352]
["bitfinex","BTCUSD",1724171768611,0.33925587,59042.0,59041.0,0.5423352]
["bitfinex","BTCUSD",1724171768805,0.34125587,59042.0,59041.0,0.5423352]
["bitfinex","BTCUSD",1724171769008,0.33925587,59042.0,59041.0,0.5423352]
["bitfinex","BTCUSD",1724171769556,0.15041474,59042.0,59041.0,0.5423352]
["bitfinex","BTCUSD",1724171769685,0.12512237,59042.0,59041.0,0.5423352]
["bitfinex","BTCUSD",1724171770031,0.04925587,59042.0,59041.0,0.5423352]
["bitfinex","BTCUSD",1724171770235,0.01635598,59042.0,59041.0,0.9476352]
["bitfinex","BTCUSD",1724171770485,0.61535598,59042.0,59041.0,0.9476352]
["bitfinex","BTCUSD",1724171770668,0.61535598,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171770867,0.61635598,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171771084,0.604,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171771287,0.61334227,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171771706,0.61634227,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171771910,0.61334227,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171772348,0.61434227,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171772760,0.61334227,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171773169,0.61434227,59042.0,59041.0,1.1348352]
["bitfinex","BTCUSD",1724171779790,0.61434227,59042.0,59041.0,0.9476352]
["bitfinex","BTCUSD",1724171779791,0.66496437,59042.0,59041.0,0.9476352]
["bitfinex","BTCUSD",1724171779990,0.74804942,59042.0,59041.0,0.9476352]
["bitfinex","BTCUSD",1724171780121,0.64680521,59042.0,59041.0,0.9476352]
["bitfinex","BTCUSD",1724171780321,0.64580521,59042.0,59041.0,0.9476352]
["bitfinex","BTCUSD",1724171780747,0.72181079,59042.0,59041.0,0.9476352]
["bitfinex","BTCUSD",1724171780921,0.72181079,59042.0,59041.0,1.1360352]
["bitfinex","BTCUSD",1724171780922,0.61234227,59042.0,59041.0,1.1360352]
["bitfinex","BTCUSD",1724171782655,0.61334227,59042.0,59041.0,1.1360352]
["bitfinex","BTCUSD",1724171783075,0.61434227,59042.0,59041.0,1.1360352]
["bitfinex","BTCUSD",1724171788497,0.21434227,59042.0,59041.0,1.1360352]
["bitfinex","BTCUSD",1724171789134,0.21434227,59042.0,59041.0,1.2360352]
["bitfinex","BTCUSD",1724171791529,0.01434227,59042.0,59041.0,1.2590352]
["bitfinex","BTCUSD",1724171791756,0.01434227,59042.0,59041.0,1.2620352]
["bitfinex","BTCUSD",1724171791757,0.002,59042.0,59041.0,1.2620352]
["bitfinex","BTCUSD",1724171791962,0.002,59042.0,59041.0,1.27265913]
["bitfinex","BTCUSD",1724171792165,0.002,59042.0,59041.0,1.43290504]
["bitfinex","BTCUSD",1724171792368,0.001,59042.0,59041.0,1.43290504]
["bitfinex","BTCUSD",1724171792579,0.000821,59044.0,59041.0,0.83920504]
["bitfinex","BTCUSD",1724171792756,0.000821,59044.0,59042.0,0.7104]
["bitfinex","BTCUSD",1724171792930,0.000821,59044.0,59043.0,0.4114]
["bitfinex","BTCUSD",1724171793199,0.000821,59044.0,59043.0,0.5344]
["bitfinex","BTCUSD",1724171793403,0.000821,59044.0,59043.0,0.5114]
["bitfinex","BTCUSD",1724171794163,0.000821,59044.0,59043.0,0.4114]
["bitfinex","BTCUSD",1724171794622,0.0138805,59044.0,59043.0,0.4114]
["bitfinex","BTCUSD",1724171794999,0.0148805,59044.0,59043.0,0.4114]
["bitfinex","BTCUSD",1724171795200,0.0138805,59044.0,59043.0,0.4114]
["bitfinex","BTCUSD",1724171795407,0.06359356,59044.0,59043.0,0.4114]
["bitfinex","BTCUSD",1724171795803,0.06459356,59044.0,59043.0,0.4164]
["bitfinex","BTCUSD",1724171796004,0.06559356,59044.0,59043.0,0.4224]
["bitfinex","BTCUSD",1724171798345,0.0148805,59044.0,59043.0,0.4224]
["bitfinex","BTCUSD",1724171800132,0.0148805,59044.0,59043.0,0.6152]
["bitfinex","BTCUSD",1724171801217,0.0148805,59044.0,59043.0,0.4224]
["bitfinex","BTCUSD",1724171803899,0.002821,59044.0,59043.0,0.4224]
["bitfinex","BTCUSD",1724171804511,0.002821,59044.0,59043.0,0.7099]
["bitfinex","BTCUSD",1724171805187,0.002821,59044.0,59043.0,0.72063242]
["bitfinex","BTCUSD",1724171805930,0.002821,59044.0,59043.0,0.7099]
["bitfinex","BTCUSD",1724171806331,0.002821,59044.0,59043.0,0.5224]
["bitfinex","BTCUSD",1724171806724,0.01485389,59044.0,59043.0,0.5224]
["bitfinex","BTCUSD",1724171807151,0.01485389,59044.0,59043.0,0.4224]
["bitfinex","BTCUSD",1724171808976,0.09805893,59044.0,59043.0,0.4224]
["bitfinex","BTCUSD",1724171809174,0.10229312,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171809441,0.05157124,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171810309,0.12765839,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171810642,0.1234242,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171812156,0.14878659,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171812619,0.12346715,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171813212,0.14878659,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171813614,0.04733705,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171814205,0.17414898,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171814418,0.04733705,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171814997,0.05157136,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171815128,0.23953705,59044.0,59043.0,0.011]
["bitfinex","BTCUSD",1724171823572,0.04733705,59044.0,59043.0,0.3954]
["bitfinex","BTCUSD",1724171824579,0.14194223,59044.0,59043.0,0.3954]
["bitfinex","BTCUSD",1724171824826,0.11652226,59044.0,59043.0,0.3954]
["bitfinex","BTCUSD",1724171825225,0.11652226,59044.0,59043.0,0.5184]
["bitfinex","BTCUSD",1724171825226,0.01485389,59044.0,59043.0,0.5184]
["bitfinex","BTCUSD",1724171826261,0.01485389,59044.0,59043.0,0.5124]
["bitfinex","BTCUSD",1724171826262,0.01385389,59044.0,59043.0,0.5124]
["bitfinex","BTCUSD",1724171826484,0.01285389,59044.0,59043.0,0.5084]
["bitfinex","BTCUSD",1724171826685,0.01385389,59044.0,59043.0,0.7068]
["bitfinex","BTCUSD",1724171826919,0.002821,59044.0,59043.0,0.7098]
["bitfinex","BTCUSD",1724171828316,0.002821,59044.0,59043.0,0.8200128]
["bitfinex","BTCUSD",1724171828524,0.05082355,59059.0,59057.0,0.3874]
["bitfinex","BTCUSD",1724171828699,0.05082355,59059.0,59057.0,0.5104]
["bitfinex","BTCUSD",1724171828899,0.04202012,59058.0,59057.0,0.5104]
["bitfinex","BTCUSD",1724171829170,0.04202012,59058.0,59057.0,0.6996]
["bitfinex","BTCUSD",1724171829171,0.01202012,59058.0,59057.0,0.6996]
["bitfinex","BTCUSD",1724171829369,0.03,59065.0,59064.0,0.5949]
["bitfinex","BTCUSD",1724171829498,0.04203729,59065.0,59064.0,0.6179]
["bitfinex","BTCUSD",1724171829707,0.04203729,59065.0,59064.0,0.6939]
["bitfinex","BTCUSD",1724171829900,0.04203729,59065.0,59064.0,0.7169]
["bitfinex","BTCUSD",1724171829901,0.03,59065.0,59064.0,0.7169]
["bitfinex","BTCUSD",1724171830102,0.03,59065.0,59064.0,0.82367]
["bitfinex","BTCUSD",1724171830384,0.03,59071.0,59065.0,0.3998]
["bitfinex","BTCUSD",1724171830587,0.03,59071.0,59070.0,0.3568]
["bitfinex","BTCUSD",1724171830796,0.03,59071.0,59070.0,0.7556]
["bitfinex","BTCUSD",1724171830970,0.03,59071.0,59070.0,0.8786]
["bitfinex","BTCUSD",1724171831588,0.03,59071.0,59070.0,0.96576]
["bitfinex","BTCUSD",1724171831987,0.200822,59075.0,59070.0,0.56596]
["bitfinex","BTCUSD",1724171832189,0.200822,59075.0,59072.0,0.3998]
["bitfinex","BTCUSD",1724171832190,0.000822,59075.0,59072.0,0.3998]
["bitfinex","BTCUSD",1724171832401,0.000822,59075.0,59073.0,0.12638506]
["bitfinex","BTCUSD",1724171832594,0.000822,59075.0,59074.0,0.4998]
["bitfinex","BTCUSD",1724171832800,0.000822,59075.0,59074.0,0.62971451]
["bitfinex","BTCUSD",1724171832999,0.000822,59075.0,59074.0,0.5228]
["bitfinex","BTCUSD",1724171833171,0.000822,59075.0,59074.0,0.6169]
["bitfinex","BTCUSD",1724171833594,0.000822,59075.0,59074.0,0.7169]
["bitfinex","BTCUSD",1724171833800,0.001822,59075.0,59074.0,0.7239]
["bitfinex","BTCUSD",1724171834008,0.001822,59075.0,59074.0,0.7769851]
["bitfinex","BTCUSD",1724171835496,0.001822,59075.0,59074.0,0.7849851]
["bitfinex","BTCUSD",1724171836364,0.001822,59075.0,59074.0,0.7319]
["bitfinex","BTCUSD",1724171837604,0.001822,59075.0,59074.0,1.0897]
["bitfinex","BTCUSD",1724171837805,0.0127689,59075.0,59074.0,1.10002358]
["bitfinex","BTCUSD",1724171838008,0.001822,59075.0,59074.0,1.10002358]
["bitfinex","BTCUSD",1724171840691,0.001822,59075.0,59074.0,0.90492358]
["bitfinex","BTCUSD",1724171840889,0.11570357,59080.0,59074.0,0.90492358]
["bitfinex","BTCUSD",1724171841151,0.14570357,59080.0,59075.0,0.123]
["bitfinex","BTCUSD",1724171841276,0.03,59080.0,59075.0,0.123]
["bitfinex","BTCUSD",1724171842056,0.03,59080.0,59075.0,0.1]
["bitfinex","BTCUSD",1724171842391,0.03,59080.0,59074.0,0.01]
["bitfinex","BTCUSD",1724171842550,0.03,59080.0,59074.0,0.007]
["bitfinex","BTCUSD",1724171842748,0.03,59080.0,59075.0,0.003]
["bitfinex","BTCUSD",1724171842956,0.01108403,59079.0,59075.0,0.003]
["bitfinex","BTCUSD",1724171843352,0.03,59080.0,59075.0,0.003]
["bitfinex","BTCUSD",1724171843756,0.01106798,59079.0,59075.0,0.003]
["bitfinex","BTCUSD",1724171844341,0.01106798,59079.0,59074.0,0.007]
["bitfinex","BTCUSD",1724171844813,0.01106798,59079.0,59075.0,0.04975]
["bitfinex","BTCUSD",1724171844963,0.01106798,59079.0,59074.0,0.009]
["bitfinex","BTCUSD",1724171845162,0.01106798,59079.0,59076.0,0.3858]
["bitfinex","BTCUSD",1724171845433,0.01106798,59079.0,59077.0,0.1]
["bitfinex","BTCUSD",1724171846047,0.01106798,59079.0,59077.0,0.10338506]
["bitfinex","BTCUSD",1724171846266,0.03,59080.0,59077.0,0.1]
["bitfinex","BTCUSD",1724171847536,0.03,59080.0,59076.0,0.1]
["bitfinex","BTCUSD",1724171847697,0.01107915,59079.0,59076.0,0.1]
["bitfinex","BTCUSD",1724171847897,0.01107915,59079.0,59076.0,0.104]
["bitfinex","BTCUSD",1724171849321,0.01107915,59079.0,59076.0,0.004]
["bitfinex","BTCUSD",1724171851803,0.01189915,59079.0,59076.0,0.004]
["bitfinex","BTCUSD",1724171852581,0.01189915,59079.0,59077.0,0.01152872]
["bitfinex","BTCUSD",1724171852781,0.01189915,59079.0,59078.0,0.4038]
["bitfinex","BTCUSD",1724171852981,0.01189915,59079.0,59078.0,0.5038]
["bitfinex","BTCUSD",1724171853931,0.01189915,59079.0,59078.0,0.1]
["bitfinex","BTCUSD",1724171854086,0.20659915,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724171854897,0.20659915,59079.0,59074.0,0.100902]
["bitfinex","BTCUSD",1724171855298,0.01189915,59079.0,59078.0,0.006]
["bitfinex","BTCUSD",1724171855525,0.01189915,59079.0,59078.0,0.004]
["bitfinex","BTCUSD",1724171855697,0.01189915,59079.0,59074.0,0.100902]
["bitfinex","BTCUSD",1724171855698,0.00855193,59079.0,59074.0,0.10428719]
["bitfinex","BTCUSD",1724171855902,0.00855193,59079.0,59074.0,0.100902]
["bitfinex","BTCUSD",1724171856099,0.00855193,59079.0,59074.0,0.104902]
["bitfinex","BTCUSD",1724171856951,0.00855193,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1724171857126,0.00249993,59079.0,59074.0,0.104902]
["bitfinex","BTCUSD",1724171857330,0.03,59080.0,59074.0,0.104902]
["bitfinex","BTCUSD",1724171857667,0.03,59080.0,59074.0,0.107902]
["bitfinex","BTCUSD",1724171857818,0.03,59080.0,59074.0,0.100902]
["bitfinex","BTCUSD",1724171858200,0.03,59080.0,59078.0,0.007]
["bitfinex","BTCUSD",1724171858399,0.03,59080.0,59078.0,0.004]
["bitfinex","BTCUSD",1724171858594,0.03,59080.0,59074.0,0.100902]
["bitfinex","BTCUSD",1724171858848,0.03,59080.0,59074.0,0.102902]
["bitfinex","BTCUSD",1724171859053,0.03,59080.0,59074.0,0.104902]
["bitfinex","BTCUSD",1724171860521,0.03,59080.0,59074.0,0.102902]
["bitfinex","BTCUSD",1724171860677,0.03,59080.0,59078.0,0.002]
["bitfinex","BTCUSD",1724171862021,0.03,59080.0,59078.0,0.0144902]
["bitfinex","BTCUSD",1724171862207,0.03,59080.0,59079.0,0.412]
["bitfinex","BTCUSD",1724171862408,0.000822,59082.0,59079.0,0.412]
["bitfinex","BTCUSD",1724171862409,0.000822,59082.0,59079.0,0.435]
["bitfinex","BTCUSD",1724171862610,0.000822,59082.0,59078.0,0.0144902]
["bitfinex","BTCUSD",1724171862611,0.000822,59082.0,59081.0,0.7698]
["bitfinex","BTCUSD",1724171862820,0.000822,59082.0,59081.0,0.8928]
["bitfinex","BTCUSD",1724171863419,0.000822,59082.0,59081.0,0.99948998]
["bitfinex","BTCUSD",1724171864546,0.001822,59082.0,59081.0,0.99948998]
["bitfinex","BTCUSD",1724171864747,0.000822,59082.0,59081.0,0.1]
["bitfinex","BTCUSD",1724171864944,0.000822,59082.0,59080.0,0.1]
["bitfinex","BTCUSD",1724171865163,0.000822,59082.0,59081.0,0.023]
["bitfinex","BTCUSD",1724171865360,0.001822,59082.0,59081.0,0.04738465]
["bitfinex","BTCUSD",1724171865563,0.000822,59082.0,59081.0,0.03738465]
["bitfinex","BTCUSD",1724171865773,0.000822,59082.0,59081.0,0.045]
["bitfinex","BTCUSD",1724171865918,0.001822,59082.0,59081.0,0.034]
["bitfinex","BTCUSD",1724171867751,0.001822,59082.0,59081.0,0.045]
["bitfinex","BTCUSD",1724171870404,0.001822,59082.0,59081.0,0.023]
["bitfinex","BTCUSD",1724171870405,0.000822,59082.0,59081.0,0.023]
["bitfinex","BTCUSD",1724171870811,0.000822,59082.0,59081.0,0.035]
["bitfinex","BTCUSD",1724171871175,0.000822,59082.0,59081.0,0.032]
["bitfinex","BTCUSD",1724171871606,0.000822,59082.0,59081.0,0.042]
["bitfinex","BTCUSD",1724171872581,0.000822,59082.0,59081.0,0.09640677]
["bitfinex","BTCUSD",1724171872789,0.000822,59082.0,59081.0,0.84349144]
["bitfinex","BTCUSD",1724171872990,0.000822,59082.0,59081.0,1.12439144]
["bitfinex","BTCUSD",1724171878052,0.000822,59082.0,59081.0,1.12539144]
["bitfinex","BTCUSD",1724171878258,0.000822,59082.0,59081.0,1.12939144]
["bitfinex","BTCUSD",1724171878464,0.000822,59082.0,59081.0,1.16333144]
["bitfinex","BTCUSD",1724171879862,0.000822,59092.0,59091.0,0.7509]
["bitfinex","BTCUSD",1724171880100,0.000822,59092.0,59091.0,0.96816]
["bitfinex","BTCUSD",1724171880288,0.000822,59092.0,59091.0,0.96716]
["bitfinex","BTCUSD",1724171880791,0.000822,59092.0,59091.0,0.8729]
["bitfinex","BTCUSD",1724171881195,0.000822,59092.0,59091.0,0.88750411]
["bitfinex","BTCUSD",1724171881746,0.000822,59092.0,59091.0,0.49540411]
["bitfinex","BTCUSD",1724171881948,0.000822,59092.0,59091.0,0.104]
["bitfinex","BTCUSD",1724171882150,0.000822,59092.0,59091.0,0.004]
["bitfinex","BTCUSD",1724171882151,0.63096056,59092.0,59091.0,0.004]
["bitfinex","BTCUSD",1724171882351,0.580222,59092.0,59091.0,0.007]
["bitfinex","BTCUSD",1724171882572,0.87749913,59092.0,59091.0,0.007]
["bitfinex","BTCUSD",1724171882780,0.776022,59092.0,59091.0,0.007]
["bitfinex","BTCUSD",1724171883189,0.776022,59092.0,59091.0,0.003]
["bitfinex","BTCUSD",1724171883392,0.93523098,59092.0,59091.0,0.003]
["bitfinex","BTCUSD",1724171883567,0.93523098,59092.0,59091.0,0.004]
["bitfinex","BTCUSD",1724171883834,0.80838457,59092.0,59091.0,0.004]
["bitfinex","BTCUSD",1724171884165,0.7839,59082.0,59081.0,0.4771]
["bitfinex","BTCUSD",1724171884355,0.03,59083.0,59081.0,0.5771]
["bitfinex","BTCUSD",1724171884559,0.1958,59086.0,59082.0,0.3913]
["bitfinex","BTCUSD",1724171884745,0.2,59088.0,59084.0,0.3578]
["bitfinex","BTCUSD",1724171885373,0.27655552,59090.0,59084.0,0.3578]
["bitfinex","BTCUSD",1724171885529,0.27655552,59090.0,59085.0,0.1]
["bitfinex","BTCUSD",1724171885726,0.2258,59090.0,59085.0,0.1]
["bitfinex","BTCUSD",1724171886126,0.5776,59089.0,59085.0,0.1]
["bitfinex","BTCUSD",1724171886734,0.5776,59089.0,59082.0,0.1]
["bitfinex","BTCUSD",1724171886907,0.5776,59089.0,59083.0,0.023]
["bitfinex","BTCUSD",1724171887475,0.5776,59089.0,59079.0,0.100902]
["bitfinex","BTCUSD",1724171887476,0.2,59085.0,59079.0,0.100902]
["bitfinex","BTCUSD",1724171887606,0.2,59085.0,59080.0,0.023]
["bitfinex","BTCUSD",1724171888014,0.2,59085.0,59083.0,0.002]
["bitfinex","BTCUSD",1724171888419,0.2,59085.0,59080.0,0.023]
["bitfinex","BTCUSD",1724171890197,0.2,59085.0,59080.0,0.2101]
["bitfinex","BTCUSD",1724171890420,0.08075552,59090.0,59085.0,0.3873]
["bitfinex","BTCUSD",1724171890596,0.28075552,59090.0,59086.0,0.1]
["bitfinex","BTCUSD",1724171890800,0.03,59090.0,59086.0,0.10338455]
["bitfinex","BTCUSD",1724171891043,0.03,59090.0,59086.0,0.1]
["bitfinex","BTCUSD",1724171891224,0.03,59090.0,59087.0,0.00338441]
["bitfinex","BTCUSD",1724171891464,0.000822,59092.0,59088.0,0.023]
["bitfinex","BTCUSD",1724171891672,0.000822,59092.0,59091.0,0.3578]
["bitfinex","BTCUSD",1724171891838,0.000822,59092.0,59091.0,0.3808]
["bitfinex","BTCUSD",1724171892198,0.000822,59092.0,59091.0,0.4808]
["bitfinex","BTCUSD",1724171894359,0.000822,59092.0,59091.0,0.1]
["bitfinex","BTCUSD",1724171894559,0.000822,59092.0,59086.0,0.4096]
["bitfinex","BTCUSD",1724171894560,0.001822,59092.0,59087.0,0.11032165]
["bitfinex","BTCUSD",1724171894767,0.001822,59092.0,59087.0,0.1]
["bitfinex","BTCUSD",1724171894968,0.001822,59092.0,59088.0,0.00338438]
["bitfinex","BTCUSD",1724171895207,0.001822,59092.0,59091.0,0.7674]
["bitfinex","BTCUSD",1724171895379,0.001822,59092.0,59091.0,1.13657844]
["bitfinex","BTCUSD",1724171895795,0.001822,59092.0,59091.0,0.1]
["bitfinex","BTCUSD",1724171895796,0.394222,59092.0,59091.0,0.1]
["bitfinex","BTCUSD",1724171896480,0.44497752,59092.0,59091.0,0.1]
["bitfinex","BTCUSD",1724171896674,0.44497752,59092.0,59084.0,0.01056887]
["bitfinex","BTCUSD",1724171896675,0.03,59090.0,59084.0,0.01056887]
["bitfinex","BTCUSD",1724171897014,0.03,59090.0,59082.0,0.1]
["bitfinex","BTCUSD",1724171897820,0.03,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724171898282,0.194222,59092.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724171898482,0.194222,59092.0,59090.0,0.2569]
["bitfinex","BTCUSD",1724171898685,0.193222,59092.0,59091.0,0.1]
["bitfinex","BTCUSD",1724171899352,0.000822,59092.0,59091.0,0.49351037]
["bitfinex","BTCUSD",1724171899547,0.000822,59092.0,59091.0,0.51651037]
["bitfinex","BTCUSD",1724171899951,0.000822,59092.0,59091.0,0.94781037]
["bitfinex","BTCUSD",1724171900103,0.000822,59092.0,59091.0,0.94881037]
["bitfinex","BTCUSD",1724171901058,0.001822,59092.0,59091.0,0.94881037]
["bitfinex","BTCUSD",1724171901713,0.001822,59092.0,59091.0,0.9131]
["bitfinex","BTCUSD",1724171901919,0.000822,59092.0,59091.0,0.9121]
["bitfinex","BTCUSD",1724171902230,0.000822,59092.0,59091.0,0.9161]
["bitfinex","BTCUSD",1724171902436,0.001822,59092.0,59091.0,0.9161]
["bitfinex","BTCUSD",1724171902644,0.000822,59092.0,59091.0,0.729]
["bitfinex","BTCUSD",1724171904317,0.000822,59092.0,59091.0,0.13]
["bitfinex","BTCUSD",1724171904496,0.000822,59092.0,59091.0,0.03]
["bitfinex","BTCUSD",1724171904696,0.000822,59092.0,59091.0,0.13]
["bitfinex","BTCUSD",1724171905699,0.000822,59092.0,59091.0,0.03]
["bitfinex","BTCUSD",1724171906376,0.000822,59092.0,59091.0,0.007]
["bitfinex","BTCUSD",1724171907983,0.000822,59092.0,59091.0,0.42393143]
["bitfinex","BTCUSD",1724171908292,0.000822,59092.0,59091.0,0.52393143]
["bitfinex","BTCUSD",1724171908624,0.000822,59092.0,59091.0,0.96993143]
["bitfinex","BTCUSD",1724171910191,0.000822,59092.0,59091.0,0.78443143]
["bitfinex","BTCUSD",1724171910388,0.000822,59092.0,59091.0,0.85228543]
["bitfinex","BTCUSD",1724171910619,0.000822,59092.0,59091.0,0.816154]
["bitfinex","BTCUSD",1724171912768,0.000822,59092.0,59091.0,0.197854]
["bitfinex","BTCUSD",1724171912972,0.000822,59092.0,59091.0,0.107]
["bitfinex","BTCUSD",1724171912973,0.184522,59092.0,59091.0,0.107]
["bitfinex","BTCUSD",1724171913174,0.184522,59092.0,59091.0,0.007]
["bitfinex","BTCUSD",1724171918634,0.000822,59092.0,59091.0,0.007]
["bitfinex","BTCUSD",1724171918932,0.000822,59092.0,59091.0,0.40462693]
["bitfinex","BTCUSD",1724171919132,0.000822,59092.0,59091.0,0.50462693]
["bitfinex","BTCUSD",1724171919538,0.27610318,59103.0,59091.0,0.50462693]
["bitfinex","BTCUSD",1724171919539,0.00821,59104.0,59091.0,0.50462693]
["bitfinex","BTCUSD",1724171919678,0.05895693,59104.0,59093.0,0.2574]
["bitfinex","BTCUSD",1724171920023,0.05895693,59104.0,59094.0,0.21760925]
["bitfinex","BTCUSD",1724171920448,0.2,59103.0,59094.0,0.21760925]
["bitfinex","BTCUSD",1724171920647,0.2,59103.0,59097.0,0.3578]
["bitfinex","BTCUSD",1724171920847,0.2,59103.0,59098.0,0.2574]
["bitfinex","BTCUSD",1724171921226,0.2,59103.0,59099.0,0.1]
["bitfinex","BTCUSD",1724171922019,0.201,59103.0,59099.0,0.1]
["bitfinex","BTCUSD",1724171922218,0.201,59103.0,59098.0,0.1]
["bitfinex","BTCUSD",1724171922624,0.1806,59102.0,59098.0,0.1]
["bitfinex","BTCUSD",1724171923973,0.1806,59102.0,59099.0,0.02670386]
["bitfinex","BTCUSD",1724171924146,0.202,59103.0,59099.0,0.02670386]
["bitfinex","BTCUSD",1724171924147,0.20282,59103.0,59099.0,0.02670386]
["bitfinex","BTCUSD",1724171924350,0.20082,59103.0,59099.0,0.02670386]
["bitfinex","BTCUSD",1724171924555,0.001,59102.0,59100.0,0.2496]
["bitfinex","BTCUSD",1724171924752,0.001,59102.0,59101.0,0.1]
["bitfinex","BTCUSD",1724171925080,0.00082,59103.0,59101.0,0.1]
["bitfinex","BTCUSD",1724171926035,0.00082,59103.0,59102.0,0.023]
["bitfinex","BTCUSD",1724171926653,0.00082,59103.0,59097.0,0.3578]
["bitfinex","BTCUSD",1724171926654,0.2,59096.0,59095.0,0.1]
["bitfinex","BTCUSD",1724171926858,0.2,59096.0,59091.0,0.03394]
["bitfinex","BTCUSD",1724171926859,0.2,59096.0,59091.0,0.01026241]
["bitfinex","BTCUSD",1724171927033,0.1927,59095.0,59091.0,0.01026241]
["bitfinex","BTCUSD",1724171927382,0.1927,59095.0,59090.0,0.1]
["bitfinex","BTCUSD",1724171928024,0.1927,59095.0,59090.0,0.1105416]
["bitfinex","BTCUSD",1724171928172,0.2383,59094.0,59090.0,0.1105416]
["bitfinex","BTCUSD",1724171928372,0.2383,59094.0,59091.0,0.008]
["bitfinex","BTCUSD",1724171928577,0.4,59092.0,59091.0,0.008]
["bitfinex","BTCUSD",1724171928777,0.4,59092.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724171928778,0.2,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724171928954,0.71136313,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724171929217,0.70713183,59090.0,59089.0,0.00020372]
["bitfinex","BTCUSD",1724171929419,0.70713183,59090.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171929420,0.2,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171930523,0.25074904,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171930730,0.12684677,59089.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171930731,0.25074904,59085.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171930930,0.431,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171931985,0.431,59084.0,59082.0,0.005902]
["bitfinex","BTCUSD",1724171932531,0.431,59084.0,59082.0,0.009902]
["bitfinex","BTCUSD",1724171932770,0.431,59084.0,59082.0,0.005902]
["bitfinex","BTCUSD",1724171933107,0.48174904,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171933309,0.431,59084.0,59082.0,0.001902]
["bitfinex","BTCUSD",1724171933513,0.431,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171934343,0.431,59084.0,59082.0,0.002902]
["bitfinex","BTCUSD",1724171934959,0.431,59084.0,59082.0,0.001902]
["bitfinex","BTCUSD",1724171935166,0.431,59084.0,59082.0,0.003902]
["bitfinex","BTCUSD",1724171936038,0.43079629,59084.0,59082.0,0.003902]
["bitfinex","BTCUSD",1724171939256,0.19249629,59084.0,59082.0,0.003902]
["bitfinex","BTCUSD",1724171939662,0.2,59085.0,59082.0,0.0379524]
["bitfinex","BTCUSD",1724171940211,0.2,59085.0,59082.0,0.003902]
["bitfinex","BTCUSD",1724171940648,0.2,59085.0,59082.0,0.001902]
["bitfinex","BTCUSD",1724171942422,0.1908,59083.0,59082.0,0.001902]
["bitfinex","BTCUSD",1724171943946,0.1908,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171944341,0.23,59085.0,59082.0,0.239602]
["bitfinex","BTCUSD",1724171944571,0.23,59085.0,59083.0,0.0240504]
["bitfinex","BTCUSD",1724171945215,0.23,59085.0,59082.0,0.239602]
["bitfinex","BTCUSD",1724171945433,0.05066621,59091.0,59082.0,0.787502]
["bitfinex","BTCUSD",1724171945667,0.4147,59092.0,59083.0,0.1]
["bitfinex","BTCUSD",1724171945904,0.2,59084.0,59083.0,0.1]
["bitfinex","BTCUSD",1724171946317,0.3945,59084.0,59083.0,0.1]
["bitfinex","BTCUSD",1724171946542,0.3945,59084.0,59082.0,0.001902]
["bitfinex","BTCUSD",1724171946973,0.3945,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171947350,0.3945,59084.0,59083.0,0.002]
["bitfinex","BTCUSD",1724171947895,0.3945,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171948113,0.3945,59084.0,59082.0,0.002902]
["bitfinex","BTCUSD",1724171949144,0.3945,59084.0,59083.0,0.001]
["bitfinex","BTCUSD",1724171949597,0.2,59084.0,59083.0,0.001]
["bitfinex","BTCUSD",1724171949929,0.2,59084.0,59083.0,0.003]
["bitfinex","BTCUSD",1724171950833,0.2,59084.0,59083.0,0.002]
["bitfinex","BTCUSD",1724171951756,0.2,59084.0,59083.0,0.003]
["bitfinex","BTCUSD",1724171952206,0.000821,59085.0,59083.0,0.1941849]
["bitfinex","BTCUSD",1724171952381,0.000821,59085.0,59084.0,0.61700869]
["bitfinex","BTCUSD",1724171952579,0.000821,59085.0,59084.0,0.71700869]
["bitfinex","BTCUSD",1724171953837,0.000821,59085.0,59084.0,0.71800869]
["bitfinex","BTCUSD",1724171954036,0.000821,59085.0,59084.0,0.74100869]
["bitfinex","BTCUSD",1724171954475,0.000821,59085.0,59084.0,0.7205]
["bitfinex","BTCUSD",1724171954679,0.000821,59085.0,59084.0,0.7305]
["bitfinex","BTCUSD",1724171954881,0.000821,59085.0,59084.0,0.7395]
["bitfinex","BTCUSD",1724171956843,0.000821,59085.0,59084.0,0.3587]
["bitfinex","BTCUSD",1724171957648,0.000821,59085.0,59084.0,0.019]
["bitfinex","BTCUSD",1724171959177,0.000821,59085.0,59084.0,0.01]
["bitfinex","BTCUSD",1724171959565,0.2,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171961238,0.2,59083.0,59082.0,0.006902]
["bitfinex","BTCUSD",1724171961505,0.2,59083.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171963801,0.000821,59085.0,59082.0,0.451402]
["bitfinex","BTCUSD",1724171964008,0.000821,59085.0,59082.0,0.261902]
["bitfinex","BTCUSD",1724171964215,0.2,59083.0,59082.0,0.261902]
["bitfinex","BTCUSD",1724171964426,0.2,59083.0,59082.0,0.113902]
["bitfinex","BTCUSD",1724171964860,0.000821,59085.0,59082.0,0.106902]
["bitfinex","BTCUSD",1724171965134,0.000821,59085.0,59082.0,0.100902]
["bitfinex","BTCUSD",1724171965135,0.2,59084.0,59082.0,0.100902]
["bitfinex","BTCUSD",1724171965380,0.2,59084.0,59082.0,0.104902]
["bitfinex","BTCUSD",1724171965578,0.2,59084.0,59082.0,0.100902]
["bitfinex","BTCUSD",1724171965758,0.2,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171966321,0.2,59084.0,59082.0,0.004902]
["bitfinex","BTCUSD",1724171966727,0.2,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171966728,0.1836,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171967005,0.1836,59083.0,59082.0,0.011902]
["bitfinex","BTCUSD",1724171967190,0.1836,59083.0,59082.0,0.005902]
["bitfinex","BTCUSD",1724171967448,0.1836,59083.0,59082.0,0.010902]
["bitfinex","BTCUSD",1724171967676,0.1836,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171968124,0.1836,59083.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171970079,0.2,59084.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171970639,0.25070703,59084.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171970860,0.2,59084.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171971069,0.2,59084.0,59082.0,0.006902]
["bitfinex","BTCUSD",1724171971477,0.2,59084.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171971677,0.25070703,59084.0,59082.0,0.005902]
["bitfinex","BTCUSD",1724171972091,0.2,59084.0,59082.0,0.005902]
["bitfinex","BTCUSD",1724171972439,0.05070703,59083.0,59082.0,0.005902]
["bitfinex","BTCUSD",1724171973044,0.05070703,59083.0,59082.0,0.010902]
["bitfinex","BTCUSD",1724171973445,0.10141407,59083.0,59082.0,0.005902]
["bitfinex","BTCUSD",1724171973624,0.10141407,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171973825,0.07621099,59083.0,59082.0,0.006902]
["bitfinex","BTCUSD",1724171974071,0.07621099,59083.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171974274,0.07621021,59083.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171974570,0.10141407,59083.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171975045,0.49663691,59083.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171975658,0.64909446,59083.0,59082.0,0.013902]
["bitfinex","BTCUSD",1724171976510,0.64909446,59083.0,59082.0,0.007902]
["bitfinex","BTCUSD",1724171976857,0.64909446,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171977081,0.64907271,59083.0,59082.0,0.001902]
["bitfinex","BTCUSD",1724171977483,0.49663691,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171977688,0.49863691,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171977890,0.49963691,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171982923,0.525882,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171983138,0.526882,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171983350,0.69837227,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171983552,0.526882,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171983815,0.525882,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171985704,0.65189245,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171986025,0.52586461,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171986438,0.49963691,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171986629,0.6781042,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171987666,0.65187618,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171988389,0.67808302,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171988583,0.65186041,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171990767,0.49963691,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171995090,0.26193691,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171995750,0.50066893,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171996169,1.54048093,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171996371,2.28028593,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171996778,2.29080906,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171996978,2.28780906,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171997412,2.29380906,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171997767,2.28780906,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171997971,2.29080906,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171998153,2.29380906,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724171999352,2.56461406,59083.0,59082.0,0.000902]
["bitfinex","BTCUSD",1724172000342,2.56461406,59083.0,59082.0,0.00055822]
["bitfinex","BTCUSD",1724172000516,2.39161406,59083.0,59082.0,0.00055822]
["bitfinex","BTCUSD",1724172000739,2.21861406,59083.0,59082.0,0.00055822]
["bitfinex","BTCUSD",1724172001147,2.18861406,59083.0,59082.0,0.00055822]
["bitfinex","BTCUSD",1724172001351,2.18861406,59083.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724172001352,0.635,59077.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724172001565,0.63,59046.0,59045.0,0.235]
["bitfinex","BTCUSD",1724172002379,0.63,59046.0,59042.0,0.2335031]
["bitfinex","BTCUSD",1724172002535,0.0366714,59045.0,59042.0,0.2335031]
["bitfinex","BTCUSD",1724172002734,0.00423449,59045.0,59042.0,0.2335031]
["bitfinex","BTCUSD",1724172002939,0.03250439,59044.0,59042.0,0.2335031]
["bitfinex","BTCUSD",1724172003183,0.00423449,59043.0,59042.0,0.2335031]
["bitfinex","BTCUSD",1724172004137,0.00423449,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172004138,0.03249207,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172004343,0.0367269,59043.0,59042.0,0.0049031]
["bitfinex","BTCUSD",1724172004857,0.0367269,59043.0,59042.0,0.0089031]
["bitfinex","BTCUSD",1724172005100,0.03249207,59043.0,59042.0,0.2457031]
["bitfinex","BTCUSD",1724172005236,0.03249207,59045.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172005432,0.003,59043.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172005662,0.03549207,59043.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172006030,0.003,59043.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172006425,0.005,59043.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172006634,0.03750249,59043.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172006835,0.03450249,59043.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172007421,0.002,59043.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172007976,0.005,59043.0,59042.0,0.2417031]
["bitfinex","BTCUSD",1724172008560,0.005,59043.0,59042.0,0.4375031]
["bitfinex","BTCUSD",1724172010022,0.003,59043.0,59042.0,0.4375031]
["bitfinex","BTCUSD",1724172010242,0.003,59043.0,59042.0,0.4385031]
["bitfinex","BTCUSD",1724172010472,0.10866175,59043.0,59042.0,0.4385031]
["bitfinex","BTCUSD",1724172010689,0.10866175,59043.0,59042.0,0.4375031]
["bitfinex","BTCUSD",1724172011137,0.13404856,59043.0,59042.0,0.2467031]
["bitfinex","BTCUSD",1724172011360,0.03250148,59043.0,59042.0,0.2467031]
["bitfinex","BTCUSD",1724172011568,0.03250148,59043.0,59042.0,0.2517031]
["bitfinex","BTCUSD",1724172011708,0.03250148,59043.0,59042.0,0.2467031]
["bitfinex","BTCUSD",1724172011886,0.03250148,59043.0,59042.0,0.0059031]
["bitfinex","BTCUSD",1724172012089,0.2138361,59043.0,59042.0,0.0059031]
["bitfinex","BTCUSD",1724172012328,0.36615672,59043.0,59042.0,0.0059031]
["bitfinex","BTCUSD",1724172012784,0.58689548,59043.0,59042.0,0.0059031]
["bitfinex","BTCUSD",1724172013039,0.44840148,59043.0,59042.0,0.0059031]
["bitfinex","BTCUSD",1724172013300,0.75832158,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172013512,0.44840148,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172013759,0.58489548,59043.0,59042.0,0.0039031]
["bitfinex","BTCUSD",1724172013991,0.44540148,59043.0,59042.0,0.0039031]
["bitfinex","BTCUSD",1724172014224,0.44840148,59043.0,59042.0,0.0039031]
["bitfinex","BTCUSD",1724172014463,0.44540148,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172014694,0.58089548,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172015018,0.73580206,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172015527,0.67772794,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172015790,0.824382,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172016035,0.553394,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172016505,0.554394,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172016749,0.63009979,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172016986,0.554394,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172017228,0.4189,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172017464,0.554394,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172018182,0.556394,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172018428,1.394358,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172018694,1.27376433,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172018937,1.22337,59043.0,59042.0,0.0009031]
["bitfinex","BTCUSD",1724172019642,1.22337,59043.0,59033.0,0.0114827]
["bitfinex","BTCUSD",1724172019643,1.312575,59034.0,59033.0,0.0114827]
["bitfinex","BTCUSD",1724172019885,1.312575,59034.0,59031.0,0.009231]
["bitfinex","BTCUSD",1724172019886,0.005,59032.0,59031.0,0.009231]
["bitfinex","BTCUSD",1724172020095,0.635,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172020302,2.465948,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172020509,2.488948,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172021136,2.490948,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172021804,2.492948,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172022749,2.494948,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172022973,2.50513204,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172023376,2.50313204,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172023581,2.50513204,59025.0,59014.0,8.96e-05]
["bitfinex","BTCUSD",1724172024204,2.50513204,59025.0,58991.0,0.009242]
["bitfinex","BTCUSD",1724172024205,1.850026,59015.0,58991.0,0.009242]
["bitfinex","BTCUSD",1724172024416,0.002,59023.0,58991.0,0.009242]
["bitfinex","BTCUSD",1724172024417,1.117134,58992.0,58991.0,0.009242]
["bitfinex","BTCUSD",1724172024622,1.117134,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724172024623,1.846157,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724172024830,1.88274204,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724172025094,0.97749604,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724172025318,0.63,58992.0,58991.0,0.0002]
["bitfinex","BTCUSD",1724172026004,0.63,58992.0,58991.0,0.2304]
["bitfinex","BTCUSD",1724172027056,0.632,58992.0,58991.0,0.2304]
["bitfinex","BTCUSD",1724172027290,0.631,58992.0,58991.0,0.2304]
["bitfinex","BTCUSD",1724172027551,0.633,58992.0,58991.0,0.2304]
["bitfinex","BTCUSD",1724172027832,0.63,58992.0,58991.0,0.2304]
["bitfinex","BTCUSD",1724172028072,0.633,58992.0,58991.0,0.2304]
["bitfinex","BTCUSD",1724172028514,0.231,58992.0,58991.0,0.4246]
["bitfinex","BTCUSD",1724172028918,0.201,58992.0,58991.0,0.4246]
["bitfinex","BTCUSD",1724172029322,0.2,58998.0,58992.0,0.2436]
["bitfinex","BTCUSD",1724172029537,0.03,59005.0,58997.0,0.2426]
["bitfinex","BTCUSD",1724172029538,0.23,59005.0,58997.0,0.2426]
["bitfinex","BTCUSD",1724172029739,0.23,59005.0,58995.0,0.3578]
["bitfinex","BTCUSD",1724172029740,0.2,59005.0,58998.0,0.1903]
["bitfinex","BTCUSD",1724172030347,0.2,59005.0,58998.0,0.1873]
["bitfinex","BTCUSD",1724172030557,0.2,59005.0,58999.0,0.1]
["bitfinex","BTCUSD",1724172031194,0.201,59005.0,58999.0,0.1]
["bitfinex","BTCUSD",1724172031628,0.201,59005.0,58998.0,0.005]
["bitfinex","BTCUSD",1724172031629,0.00897716,59004.0,58998.0,0.005]
["bitfinex","BTCUSD",1724172032579,0.00897716,59004.0,58996.0,0.1]
["bitfinex","BTCUSD",1724172032777,0.00897716,59004.0,59000.0,0.2287]
["bitfinex","BTCUSD",1724172033216,0.00897716,59004.0,59000.0,0.26555956]
["bitfinex","BTCUSD",1724172033444,0.01768413,59003.0,59000.0,0.2287]
["bitfinex","BTCUSD",1724172033681,0.01768413,59003.0,59001.0,0.27988936]
["bitfinex","BTCUSD",1724172033682,0.02890473,59003.0,59001.0,0.27988936]
["bitfinex","BTCUSD",1724172033893,0.02890473,59003.0,59002.0,0.2309]
["bitfinex","BTCUSD",1724172034106,0.01768413,59003.0,59002.0,0.2309]
["bitfinex","BTCUSD",1724172034760,0.01768413,59003.0,59002.0,0.3309]
["bitfinex","BTCUSD",1724172035699,0.9491,59002.0,59001.0,0.1765]
["bitfinex","BTCUSD",1724172036172,0.96032022,59002.0,59001.0,0.1765]
["bitfinex","BTCUSD",1724172036585,0.2,58995.0,58990.0,0.4771]
["bitfinex","BTCUSD",1724172036794,0.2,58995.0,58982.0,0.843931]
["bitfinex","BTCUSD",1724172037005,0.01079344,58994.0,58982.0,0.843931]
["bitfinex","BTCUSD",1724172037216,0.01079344,58994.0,58992.0,0.1792]
["bitfinex","BTCUSD",1724172037625,0.04503115,58994.0,58982.0,0.486131]
["bitfinex","BTCUSD",1724172037800,0.04503115,58994.0,58987.0,0.1876]
["bitfinex","BTCUSD",1724172038608,0.04503115,58994.0,58992.0,0.2392]
["bitfinex","BTCUSD",1724172038988,0.04503115,58994.0,58987.0,0.1876]
["bitfinex","BTCUSD",1724172038989,0.04503115,58994.0,58991.0,0.0091031]
["bitfinex","BTCUSD",1724172039556,0.04503115,58994.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172039758,0.04503115,58994.0,58991.0,0.0021031]
["bitfinex","BTCUSD",1724172039759,0.04603115,58994.0,58991.0,0.0021031]
["bitfinex","BTCUSD",1724172039895,0.135611,58992.0,58991.0,0.0021031]
["bitfinex","BTCUSD",1724172040101,0.13985011,58992.0,58991.0,0.0021031]
["bitfinex","BTCUSD",1724172040329,0.15053101,58992.0,58991.0,0.0021031]
["bitfinex","BTCUSD",1724172040506,0.0106809,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172041688,0.0106809,58992.0,58991.0,0.2320031]
["bitfinex","BTCUSD",1724172041931,0.031,58994.0,58991.0,0.2320031]
["bitfinex","BTCUSD",1724172042140,0.01233277,58992.0,58991.0,0.2320031]
["bitfinex","BTCUSD",1724172042464,0.01433513,58992.0,58991.0,0.2320031]
["bitfinex","BTCUSD",1724172042793,0.01233513,58992.0,58991.0,0.2320031]
["bitfinex","BTCUSD",1724172042999,0.03,58994.0,58991.0,0.2320031]
["bitfinex","BTCUSD",1724172043000,0.032,58994.0,58991.0,0.2320031]
["bitfinex","BTCUSD",1724172043195,0.01233355,58993.0,58991.0,0.2320031]
["bitfinex","BTCUSD",1724172043765,0.01233355,58993.0,58991.0,0.2330031]
["bitfinex","BTCUSD",1724172043986,0.01233355,58993.0,58991.0,0.2350031]
["bitfinex","BTCUSD",1724172044745,0.01233355,58993.0,58991.0,0.2360031]
["bitfinex","BTCUSD",1724172045124,0.01233355,58993.0,58991.0,0.2330031]
["bitfinex","BTCUSD",1724172045511,0.01233355,58993.0,58991.0,0.2350031]
["bitfinex","BTCUSD",1724172046131,0.01233355,58993.0,58991.0,0.2340031]
["bitfinex","BTCUSD",1724172046561,0.01233355,58993.0,58991.0,0.2350031]
["bitfinex","BTCUSD",1724172047259,0.00423781,58992.0,58991.0,0.2350031]
["bitfinex","BTCUSD",1724172047467,0.01666028,58992.0,58991.0,0.2350031]
["bitfinex","BTCUSD",1724172047666,0.01666028,58992.0,58991.0,0.0041031]
["bitfinex","BTCUSD",1724172047667,0.01242247,58992.0,58991.0,0.0041031]
["bitfinex","BTCUSD",1724172047843,0.01152147,58992.0,58991.0,0.0041031]
["bitfinex","BTCUSD",1724172048238,0.01152147,58992.0,58991.0,0.0021031]
["bitfinex","BTCUSD",1724172048821,0.0292056,58992.0,58991.0,0.0051031]
["bitfinex","BTCUSD",1724172048979,0.033444,58992.0,58991.0,0.0051031]
["bitfinex","BTCUSD",1724172049180,0.033444,58992.0,58991.0,0.0041031]
["bitfinex","BTCUSD",1724172049578,0.033444,58992.0,58991.0,0.0051031]
["bitfinex","BTCUSD",1724172049813,0.033444,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172050180,0.034444,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172050382,0.035444,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172050583,0.034444,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172051000,0.0312056,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172051175,0.03544425,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172051376,0.03444425,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172051761,0.03544425,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172052169,0.03344425,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172052676,0.03444425,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172052869,0.03344425,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172053299,0.03444425,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172053411,0.06704542,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172053617,1.59750249,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172053824,1.72250249,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172054019,1.26450249,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172054448,1.26650249,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172054663,1.25826377,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172054845,0.71581777,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172055083,0.57920677,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172055274,0.24860677,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172055687,0.32449833,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172055888,0.32349833,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172056143,0.24860677,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172056522,0.24760677,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172056742,0.24860677,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172058784,0.24930855,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172059609,0.06350855,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172060061,0.11411547,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172060265,0.63090738,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172060464,0.63090738,58992.0,58991.0,0.4010031]
["bitfinex","BTCUSD",1724172060988,0.62990738,58992.0,58991.0,0.4010031]
["bitfinex","BTCUSD",1724172061317,0.63090738,58992.0,58991.0,0.4010031]
["bitfinex","BTCUSD",1724172062487,0.62990738,58992.0,58991.0,0.4010031]
["bitfinex","BTCUSD",1724172064352,0.02990738,58992.0,58991.0,0.4010031]
["bitfinex","BTCUSD",1724172064560,0.02990738,58992.0,58991.0,0.4050031]
["bitfinex","BTCUSD",1724172064732,0.01768413,58992.0,58991.0,0.41562764]
["bitfinex","BTCUSD",1724172065140,0.01768413,58992.0,58991.0,0.41162764]
["bitfinex","BTCUSD",1724172065620,0.01768413,58992.0,58991.0,0.4050031]
["bitfinex","BTCUSD",1724172065995,0.02969281,58992.0,58991.0,0.4010031]
["bitfinex","BTCUSD",1724172066404,0.03069281,58992.0,58991.0,0.4050031]
["bitfinex","BTCUSD",1724172066605,0.01868413,58992.0,58991.0,0.4050031]
["bitfinex","BTCUSD",1724172066779,0.01868413,58992.0,58991.0,0.44761612]
["bitfinex","BTCUSD",1724172067123,0.01868413,58992.0,58991.0,0.57061612]
["bitfinex","BTCUSD",1724172067325,0.01868413,58992.0,58991.0,0.5280031]
["bitfinex","BTCUSD",1724172067536,0.01968413,58992.0,58991.0,0.5320031]
["bitfinex","BTCUSD",1724172067908,0.01868413,58992.0,58991.0,0.5280031]
["bitfinex","BTCUSD",1724172068453,0.01868413,58992.0,58991.0,0.5320031]
["bitfinex","BTCUSD",1724172068454,0.01968413,58992.0,58991.0,0.5320031]
["bitfinex","BTCUSD",1724172068862,0.01868413,58992.0,58991.0,0.5280031]
["bitfinex","BTCUSD",1724172069063,0.01968413,58992.0,58991.0,0.5320031]
["bitfinex","BTCUSD",1724172069263,0.01868413,58992.0,58991.0,0.5280031]
["bitfinex","BTCUSD",1724172069468,0.01968413,58992.0,58991.0,0.5380031]
["bitfinex","BTCUSD",1724172069670,0.01968413,58992.0,58991.0,0.5150031]
["bitfinex","BTCUSD",1724172069917,0.01968413,58992.0,58991.0,0.5050031]
["bitfinex","BTCUSD",1724172070126,0.02068413,58992.0,58991.0,0.4170031]
["bitfinex","BTCUSD",1724172070440,0.02869127,58992.0,58991.0,0.4010031]
["bitfinex","BTCUSD",1724172070641,0.03069127,58992.0,58991.0,0.4240031]
["bitfinex","BTCUSD",1724172070940,0.03069127,58992.0,58991.0,0.4120031]
["bitfinex","BTCUSD",1724172071134,0.02969127,58992.0,58991.0,0.4010031]
["bitfinex","BTCUSD",1724172071429,0.02969127,58992.0,58991.0,0.2214031]
["bitfinex","BTCUSD",1724172071580,0.03069127,58992.0,58991.0,0.2304031]
["bitfinex","BTCUSD",1724172072157,0.02969127,58992.0,58991.0,0.2214031]
["bitfinex","BTCUSD",1724172072394,0.02969127,58992.0,58991.0,0.2264031]
["bitfinex","BTCUSD",1724172072617,0.01950613,58992.0,58991.0,0.2264031]
["bitfinex","BTCUSD",1724172072909,0.01950613,58992.0,58991.0,0.2364031]
["bitfinex","BTCUSD",1724172072910,0.02050613,58992.0,58991.0,0.2364031]
["bitfinex","BTCUSD",1724172073311,0.01850613,58992.0,58991.0,0.2264031]
["bitfinex","BTCUSD",1724172073533,0.01850613,58992.0,58991.0,0.2324031]
["bitfinex","BTCUSD",1724172073737,0.01950613,58992.0,58991.0,0.2274031]
["bitfinex","BTCUSD",1724172074191,0.02050613,58992.0,58991.0,0.2324031]
["bitfinex","BTCUSD",1724172074619,0.01950613,58992.0,58991.0,0.2274031]
["bitfinex","BTCUSD",1724172075049,0.02050613,58992.0,58991.0,0.2314031]
["bitfinex","BTCUSD",1724172075224,0.02050613,58992.0,58991.0,0.24202398]
["bitfinex","BTCUSD",1724172075472,0.02050613,58992.0,58991.0,0.2314031]
["bitfinex","BTCUSD",1724172075988,0.03068204,58992.0,58991.0,0.2314031]
["bitfinex","BTCUSD",1724172076628,0.03068204,58992.0,58991.0,0.4136031]
["bitfinex","BTCUSD",1724172076629,0.02050613,58992.0,58991.0,0.4136031]
["bitfinex","BTCUSD",1724172078086,0.02050613,58992.0,58991.0,0.5136031]
["bitfinex","BTCUSD",1724172078742,0.02050613,58992.0,58991.0,0.5715431]
["bitfinex","BTCUSD",1724172078882,0.01950613,58992.0,58991.0,0.5655431]
["bitfinex","BTCUSD",1724172079079,0.01950613,58992.0,58991.0,0.5745431]
["bitfinex","BTCUSD",1724172079278,0.01950613,58992.0,58991.0,0.58507885]
["bitfinex","BTCUSD",1724172079279,0.02050613,58992.0,58991.0,0.58507885]
["bitfinex","BTCUSD",1724172079484,0.02050613,58992.0,58991.0,0.65947696]
["bitfinex","BTCUSD",1724172079706,0.02050613,58992.0,58991.0,0.66447696]
["bitfinex","BTCUSD",1724172080425,0.02050613,58992.0,58991.0,0.58107885]
["bitfinex","BTCUSD",1724172080713,0.02050613,58992.0,58991.0,0.58307885]
["bitfinex","BTCUSD",1724172080918,0.000822,58993.0,58992.0,0.03894]
["bitfinex","BTCUSD",1724172081138,0.000822,58993.0,58992.0,0.58052935]
["bitfinex","BTCUSD",1724172081614,0.9491,59002.0,59001.0,0.81484]
["bitfinex","BTCUSD",1724172081840,0.9491,59002.0,59001.0,1.019324]
["bitfinex","BTCUSD",1724172082044,0.95930134,59002.0,59001.0,1.019324]
["bitfinex","BTCUSD",1724172082251,0.9491,59002.0,59001.0,1.019324]
["bitfinex","BTCUSD",1724172082463,0.95929353,59002.0,59001.0,1.018324]
["bitfinex","BTCUSD",1724172083078,0.95929353,59002.0,59001.0,1.032324]
["bitfinex","BTCUSD",1724172083282,0.95929353,59002.0,59001.0,1.018324]
["bitfinex","BTCUSD",1724172083485,0.95929353,59002.0,59001.0,1.0286912]
["bitfinex","BTCUSD",1724172083692,0.95929353,59002.0,59001.0,1.0426912]
["bitfinex","BTCUSD",1724172083901,0.95929353,59002.0,59001.0,1.0286912]
["bitfinex","BTCUSD",1724172084325,0.96029353,59002.0,59001.0,0.9582072]
["bitfinex","BTCUSD",1724172084758,0.95929353,59002.0,59001.0,0.9442072]
["bitfinex","BTCUSD",1724172084966,0.96029353,59002.0,59001.0,0.9582072]
["bitfinex","BTCUSD",1724172085652,0.95929353,59002.0,59001.0,0.9442072]
["bitfinex","BTCUSD",1724172085862,0.95929353,59002.0,59001.0,0.9582072]
["bitfinex","BTCUSD",1724172085863,0.96029353,59002.0,59001.0,0.9582072]
["bitfinex","BTCUSD",1724172086061,0.96029353,59002.0,59001.0,0.9722072]
["bitfinex","BTCUSD",1724172086517,0.96029353,59002.0,59001.0,0.6139072]
["bitfinex","BTCUSD",1724172086734,0.96029353,59002.0,59001.0,0.14794]
["bitfinex","BTCUSD",1724172086950,0.96029353,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724172087158,0.95929353,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724172087606,0.96029353,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724172087815,0.96029353,59002.0,59001.0,0.028]
["bitfinex","BTCUSD",1724172088281,0.95929353,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724172089144,0.96029353,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724172089361,0.96029353,59002.0,59001.0,0.028]
["bitfinex","BTCUSD",1724172089772,0.96029353,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724172089983,0.96029353,59002.0,59001.0,0.022]
["bitfinex","BTCUSD",1724172090389,0.95929353,59002.0,59001.0,0.008]
["bitfinex","BTCUSD",1724172090605,0.95929353,59002.0,59001.0,0.018]
["bitfinex","BTCUSD",1724172090863,0.96029353,59002.0,59001.0,0.018]
["bitfinex","BTCUSD",1724172092155,0.96229353,59002.0,59001.0,0.018]
["bitfinex","BTCUSD",1724172093678,0.96129353,59002.0,59001.0,0.008]
["bitfinex","BTCUSD",1724172093889,0.96229353,59002.0,59001.0,0.015]
["bitfinex","BTCUSD",1724172094311,0.96229353,59002.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172094312,0.201,58994.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172094518,0.202,58994.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172094731,0.01233048,58993.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172094952,0.002,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172095168,0.01026128,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172095378,0.01126128,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172095586,0.01226128,58992.0,58991.0,0.0111031]
["bitfinex","BTCUSD",1724172095826,0.01026128,58992.0,58991.0,0.0111031]
["bitfinex","BTCUSD",1724172096083,0.01026128,58992.0,58991.0,0.2360031]
["bitfinex","BTCUSD",1724172096289,0.201,58994.0,58991.0,0.2360031]
["bitfinex","BTCUSD",1724172096290,0.203,58994.0,58991.0,0.2360031]
["bitfinex","BTCUSD",1724172096504,0.203,58994.0,58991.0,0.2440031]
["bitfinex","BTCUSD",1724172096710,0.202,58994.0,58991.0,0.2360031]
["bitfinex","BTCUSD",1724172096910,0.0102312,58993.0,58991.0,0.2410031]
["bitfinex","BTCUSD",1724172097238,0.0102312,58993.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172097447,0.0102312,58993.0,58991.0,0.0091031]
["bitfinex","BTCUSD",1724172097652,0.001,58992.0,58991.0,0.0171031]
["bitfinex","BTCUSD",1724172097852,0.01124153,58992.0,58991.0,0.0171031]
["bitfinex","BTCUSD",1724172098275,0.01124153,58992.0,58991.0,0.0091031]
["bitfinex","BTCUSD",1724172098276,0.01024153,58992.0,58991.0,0.0091031]
["bitfinex","BTCUSD",1724172098630,0.01024153,58992.0,58991.0,0.0161031]
["bitfinex","BTCUSD",1724172098885,0.01224153,58992.0,58991.0,0.0081031]
["bitfinex","BTCUSD",1724172099054,0.19484153,58992.0,58991.0,0.0101031]
["bitfinex","BTCUSD",1724172099256,0.19484153,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172099257,0.01124153,58992.0,58991.0,0.0011031]
["bitfinex","BTCUSD",1724172099593,0.01124153,58992.0,58991.0,0.0121031]
["bitfinex","BTCUSD",1724172100109,0.01224153,58992.0,58991.0,0.0121031]
["bitfinex","BTCUSD",1724172100254,0.01647936,58992.0,58991.0,0.0121031]
["bitfinex","BTCUSD",1724172100686,0.01224153,58992.0,58991.0,0.0121031]
["bitfinex","BTCUSD",1724172101032,0.01324153,58992.0,58991.0,0.0236921]
["bitfinex","BTCUSD",1724172101758,0.35994153,58992.0,58991.0,0.0236921]
["bitfinex","BTCUSD",1724172101964,0.43589404,58992.0,58991.0,0.0236921]
["bitfinex","BTCUSD",1724172102171,0.39256137,58992.0,58991.0,0.0236921]
["bitfinex","BTCUSD",1724172102384,0.49383138,58992.0,58991.0,0.0236921]
["bitfinex","BTCUSD",1724172102594,0.51914889,58992.0,58991.0,0.0236921]
["bitfinex","BTCUSD",1724172102805,0.39156137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172103220,0.39456137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172103432,0.39156137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172103919,0.39456137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172104583,0.39456137,58992.0,58991.0,0.0096921]
["bitfinex","BTCUSD",1724172104868,0.39456137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172105286,0.54646639,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172105583,0.39456137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172105937,0.39556137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172106145,0.39456137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172106347,0.39556137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172106549,0.39456137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172107486,0.53317237,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172107684,0.53017237,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172107854,0.53117237,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172108038,0.53317237,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172108244,0.53017237,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172108468,0.39456137,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172108718,0.53017237,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172108926,0.52717237,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172109128,0.52917237,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172109329,0.80039537,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172109635,0.79839537,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172109748,0.80339537,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172109979,0.80039537,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172110179,0.95248372,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172110390,0.80139537,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172110591,0.80339537,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172110815,1.07161837,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172111021,1.07261837,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172111484,1.07161837,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172111888,1.07261837,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172112122,1.07161837,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172112984,0.80039537,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172116392,0.46216871,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172117442,0.36094153,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172118159,0.43685091,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172119408,0.46947266,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172119610,0.35794153,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172119836,0.12962811,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172120058,0.01352811,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172120459,0.01352811,58992.0,58991.0,0.1562921]
["bitfinex","BTCUSD",1724172121098,0.01352811,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172121491,0.01152811,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172121699,0.0157667,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172122060,0.0177667,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172122262,0.01352811,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172122465,0.0197667,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172123281,0.0157667,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172123481,0.01352811,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172124332,0.01352811,58992.0,58991.0,0.1481921]
["bitfinex","BTCUSD",1724172124546,0.21252811,58992.0,58991.0,0.17448131]
["bitfinex","BTCUSD",1724172124842,0.21252811,58992.0,58991.0,0.1481921]
["bitfinex","BTCUSD",1724172124843,0.21152811,58992.0,58991.0,0.1481921]
["bitfinex","BTCUSD",1724172125093,0.21152811,58992.0,58991.0,0.3628921]
["bitfinex","BTCUSD",1724172125361,0.21152811,58992.0,58991.0,0.39918131]
["bitfinex","BTCUSD",1724172125577,0.202,58992.0,58991.0,0.39918131]
["bitfinex","BTCUSD",1724172125795,0.2,58992.0,58991.0,0.74578131]
["bitfinex","BTCUSD",1724172126220,0.2,58992.0,58991.0,0.7094921]
["bitfinex","BTCUSD",1724172126221,0.202,58992.0,58991.0,0.7094921]
["bitfinex","BTCUSD",1724172126498,0.2,58992.0,58991.0,0.7094921]
["bitfinex","BTCUSD",1724172126947,0.201,58992.0,58991.0,0.7184921]
["bitfinex","BTCUSD",1724172127155,0.203,58992.0,58991.0,0.2718921]
["bitfinex","BTCUSD",1724172127361,0.003,58992.0,58991.0,0.2718921]
["bitfinex","BTCUSD",1724172128569,0.003,58992.0,58991.0,0.30608131]
["bitfinex","BTCUSD",1724172128570,0.004,58992.0,58991.0,0.30608131]
["bitfinex","BTCUSD",1724172129203,0.002,58992.0,58991.0,0.30608131]
["bitfinex","BTCUSD",1724172129405,0.004,58992.0,58991.0,0.30608131]
["bitfinex","BTCUSD",1724172129618,0.002,58992.0,58991.0,0.2788921]
["bitfinex","BTCUSD",1724172130646,0.002821,58992.0,58991.0,0.2788921]
["bitfinex","BTCUSD",1724172131498,0.002821,58992.0,58991.0,0.4128321]
["bitfinex","BTCUSD",1724172131698,0.002821,58992.0,58991.0,0.4358321]
["bitfinex","BTCUSD",1724172131900,0.002821,58992.0,58991.0,0.44601663]
["bitfinex","BTCUSD",1724172132179,0.001821,58992.0,58991.0,0.43701663]
["bitfinex","BTCUSD",1724172132316,0.001821,58992.0,58991.0,0.47461829]
["bitfinex","BTCUSD",1724172132317,0.000821,58992.0,58991.0,0.47461829]
["bitfinex","BTCUSD",1724172132521,0.001821,58992.0,58991.0,0.83021829]
["bitfinex","BTCUSD",1724172132895,0.000821,59001.0,58993.0,0.03394]
["bitfinex","BTCUSD",1724172133032,0.000821,59001.0,59000.0,0.1112]
["bitfinex","BTCUSD",1724172133383,0.000822,59005.0,59001.0,0.1491]
["bitfinex","BTCUSD",1724172133618,0.000822,59005.0,59003.0,0.1491]
["bitfinex","BTCUSD",1724172133827,0.000822,59005.0,59002.0,0.10338879]
["bitfinex","BTCUSD",1724172133828,0.2,59019.0,59015.0,0.3466]
["bitfinex","BTCUSD",1724172134090,0.003,59023.0,59015.0,0.1]
["bitfinex","BTCUSD",1724172134307,0.003,59023.0,59022.0,0.3466]
["bitfinex","BTCUSD",1724172134512,0.003,59023.0,59022.0,0.4947]
["bitfinex","BTCUSD",1724172135603,0.003,59026.0,59023.0,0.1372]
["bitfinex","BTCUSD",1724172135820,0.002,59030.0,59026.0,0.1372]
["bitfinex","BTCUSD",1724172136025,0.003,59030.0,59028.0,0.1372]
["bitfinex","BTCUSD",1724172136238,0.49429154,59035.0,59030.0,0.1372]
["bitfinex","BTCUSD",1724172136239,0.002,59035.0,59030.0,0.1372]
["bitfinex","BTCUSD",1724172136470,0.2,59038.0,59034.0,0.3466]
["bitfinex","BTCUSD",1724172136687,0.003,59035.0,59034.0,0.3466]
["bitfinex","BTCUSD",1724172136891,0.003,59035.0,59034.0,0.39273]
["bitfinex","BTCUSD",1724172137095,0.003,59035.0,59034.0,0.52993]
["bitfinex","BTCUSD",1724172137729,0.2,59038.0,59034.0,0.39273]
["bitfinex","BTCUSD",1724172137730,0.003,59037.0,59034.0,0.39273]
["bitfinex","BTCUSD",1724172137945,0.003,59037.0,59035.0,0.187943]
["bitfinex","BTCUSD",1724172138157,0.2,59038.0,59036.0,0.1372]
["bitfinex","BTCUSD",1724172138372,0.05886169,59061.0,59035.0,0.050743]
["bitfinex","BTCUSD",1724172138373,0.003,59039.0,59038.0,0.1353]
["bitfinex","BTCUSD",1724172138789,0.003,59039.0,59038.0,0.2353]
["bitfinex","BTCUSD",1724172139005,0.003,59039.0,59038.0,0.26924]
["bitfinex","BTCUSD",1724172139399,0.003,59039.0,59038.0,0.2353]
["bitfinex","BTCUSD",1724172139833,0.003,59039.0,59038.0,0.26924]
["bitfinex","BTCUSD",1724172140052,0.003,59039.0,59038.0,0.2353]
["bitfinex","BTCUSD",1724172140267,0.003,59039.0,59038.0,0.1353]
["bitfinex","BTCUSD",1724172140929,0.003,59039.0,59038.0,0.16283]
["bitfinex","BTCUSD",1724172141342,0.003,59039.0,59038.0,0.15221727]
["bitfinex","BTCUSD",1724172141638,0.003,59039.0,59038.0,0.25221727]
["bitfinex","BTCUSD",1724172141860,0.003,59039.0,59038.0,0.32677]
["bitfinex","BTCUSD",1724172142302,0.002,59039.0,59038.0,0.31877]
["bitfinex","BTCUSD",1724172142503,0.002,59039.0,59038.0,0.28921696]
["bitfinex","BTCUSD",1724172142504,0.003,59039.0,59038.0,0.28921696]
["bitfinex","BTCUSD",1724172142711,0.003,59039.0,59038.0,0.39881696]
["bitfinex","BTCUSD",1724172142927,0.003,59039.0,59038.0,0.43275696]
["bitfinex","BTCUSD",1724172143102,0.00382,59039.0,59038.0,0.43275696]
["bitfinex","BTCUSD",1724172143573,0.00382,59039.0,59038.0,0.41875696]
["bitfinex","BTCUSD",1724172143777,0.00382,59039.0,59038.0,0.43275696]
["bitfinex","BTCUSD",1724172145086,0.00382,59039.0,59038.0,0.44275696]
["bitfinex","BTCUSD",1724172145500,0.00382,59039.0,59038.0,0.43275696]
["bitfinex","BTCUSD",1724172145946,0.00382,59039.0,59038.0,0.44675696]
["bitfinex","BTCUSD",1724172146150,0.00382,59039.0,59038.0,0.48531841]
["bitfinex","BTCUSD",1724172146795,0.00382,59039.0,59038.0,0.44675696]
["bitfinex","BTCUSD",1724172149691,0.00582,59039.0,59038.0,0.44675696]
["bitfinex","BTCUSD",1724172149891,0.00582,59039.0,59038.0,0.48544528]
["bitfinex","BTCUSD",1724172149892,0.00382,59039.0,59038.0,0.48544528]
["bitfinex","BTCUSD",1724172150095,0.00582,59039.0,59038.0,0.48544528]
["bitfinex","BTCUSD",1724172150313,0.00582,59039.0,59038.0,0.44337]
["bitfinex","BTCUSD",1724172150314,0.00182,59039.0,59038.0,0.44337]
["bitfinex","BTCUSD",1724172150512,0.00821,59051.0,59050.0,0.2588]
["bitfinex","BTCUSD",1724172150722,0.00821,59051.0,59050.0,0.75428]
["bitfinex","BTCUSD",1724172151739,0.00821,59051.0,59050.0,0.7726507]
["bitfinex","BTCUSD",1724172152893,0.00821,59051.0,59050.0,0.7786507]
["bitfinex","BTCUSD",1724172153099,0.00821,59051.0,59050.0,0.2728707]
["bitfinex","BTCUSD",1724172153450,0.01021,59051.0,59050.0,0.114]
["bitfinex","BTCUSD",1724172153663,0.01021,59051.0,59050.0,0.014]
["bitfinex","BTCUSD",1724172153864,0.15424381,59051.0,59050.0,0.014]
["bitfinex","BTCUSD",1724172154078,0.25991,59051.0,59050.0,0.014]
["bitfinex","BTCUSD",1724172154913,0.25991,59051.0,59050.0,0.006]
["bitfinex","BTCUSD",1724172155319,0.26091,59051.0,59050.0,0.006]
["bitfinex","BTCUSD",1724172155743,0.25991,59051.0,59050.0,0.006]
["bitfinex","BTCUSD",1724172156049,0.002,59040.0,59033.0,0.1445]
["bitfinex","BTCUSD",1724172156242,0.002,59036.0,59029.0,0.148]
["bitfinex","BTCUSD",1724172156442,0.002,59033.0,59029.0,0.148]
["bitfinex","BTCUSD",1724172156712,0.002,59033.0,59025.0,0.1453]
["bitfinex","BTCUSD",1724172157119,0.202,59036.0,59025.0,0.1633142]
["bitfinex","BTCUSD",1724172157268,0.002,59036.0,59027.0,0.1453]
["bitfinex","BTCUSD",1724172157674,0.002,59036.0,59028.0,0.1]
["bitfinex","BTCUSD",1724172157897,0.1182,59041.0,59028.0,0.10338774]
["bitfinex","BTCUSD",1724172158264,0.002,59036.0,59028.0,0.10338774]
["bitfinex","BTCUSD",1724172158667,0.002,59040.0,59028.0,0.12988832]
["bitfinex","BTCUSD",1724172158867,0.1182,59041.0,59028.0,0.12988832]
["bitfinex","BTCUSD",1724172159072,0.1192,59041.0,59029.0,0.2442]
["bitfinex","BTCUSD",1724172159272,0.1192,59041.0,59028.0,0.02988832]
["bitfinex","BTCUSD",1724172159273,0.001,59041.0,59033.0,0.3466]
["bitfinex","BTCUSD",1724172159480,0.001,59041.0,59034.0,0.04888]
["bitfinex","BTCUSD",1724172159680,0.001,59041.0,59033.0,0.3466]
["bitfinex","BTCUSD",1724172160136,0.006,59041.0,59033.0,0.3466]
["bitfinex","BTCUSD",1724172160548,0.005,59041.0,59033.0,0.3466]
["bitfinex","BTCUSD",1724172160782,0.008,59041.0,59033.0,0.3466]
["bitfinex","BTCUSD",1724172161195,0.002,59038.0,59030.0,0.1422]
["bitfinex","BTCUSD",1724172161401,0.002,59036.0,59031.0,0.1]
["bitfinex","BTCUSD",1724172161807,0.002,59033.0,59031.0,0.1]
["bitfinex","BTCUSD",1724172162232,0.03,59036.0,59022.0,0.111102]
["bitfinex","BTCUSD",1724172162233,0.002,59026.0,59022.0,0.000902]
["bitfinex","BTCUSD",1724172162442,0.2509,59032.0,59022.0,0.000902]
["bitfinex","BTCUSD",1724172162443,0.002,59023.0,59022.0,0.000902]
["bitfinex","BTCUSD",1724172162645,0.0362361,59023.0,59022.0,0.000902]
["bitfinex","BTCUSD",1724172164005,0.032,59023.0,59022.0,0.000902]
["bitfinex","BTCUSD",1724172164251,0.032,59023.0,59022.0,0.001902]
["bitfinex","BTCUSD",1724172164436,0.03623613,59023.0,59022.0,0.001902]
["bitfinex","BTCUSD",1724172164609,0.03623613,59023.0,59022.0,0.004902]
["bitfinex","BTCUSD",1724172164809,0.032,59023.0,59022.0,0.004902]
["bitfinex","BTCUSD",1724172165699,0.03623612,59023.0,59022.0,0.004902]
["bitfinex","BTCUSD",1724172165916,0.29423612,59023.0,59022.0,0.004902]
["bitfinex","BTCUSD",1724172166575,1.10443622,59023.0,59022.0,0.004902]
["bitfinex","BTCUSD",1724172167043,1.10443622,59023.0,59022.0,0.001902]
["bitfinex","BTCUSD",1724172167467,1.10543622,59023.0,59022.0,0.001902]
["bitfinex","BTCUSD",1724172167668,1.10543622,59023.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172167669,0.632,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172167899,0.8896,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172169084,1.296358,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172169325,1.60009664,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172169598,1.56753,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172169814,1.32894173,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172170287,1.60111373,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172170514,1.57153,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172170749,1.57053,59003.0,59002.0,0.00020402]
["bitfinex","BTCUSD",1724172170988,1.310057,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172171215,1.296434,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172171445,1.025211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172172338,1.296434,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172173048,1.025211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172173298,1.298434,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172173528,1.026211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172173954,1.027211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172174370,1.028211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172174787,1.916657,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172174994,2.016657,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172175623,1.3386,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172175831,1.474211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172176038,1.3386,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172176244,1.471211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172176447,1.3356,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172176774,1.745434,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172177008,1.472211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172177206,1.471211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172177412,1.474211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172177807,1.473211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172178203,1.743434,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172179595,1.745434,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172180174,1.399434,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172180573,1.128211,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172180780,0.8926,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172181012,0.635,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172182453,0.633,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172182657,0.632,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172182859,0.633,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172183424,0.635,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172186021,0.7776,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172186429,0.635,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172187636,0.8741,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172188728,0.735,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172189130,0.635,58992.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172193082,0.635,58992.0,58991.0,0.1424921]
["bitfinex","BTCUSD",1724172193083,0.235,58992.0,58991.0,0.1424921]
["bitfinex","BTCUSD",1724172195354,0.003,58992.0,58991.0,0.63374131]
["bitfinex","BTCUSD",1724172195558,0.001821,59002.0,58991.0,0.38194131]
["bitfinex","BTCUSD",1724172195768,0.002821,59002.0,58993.0,0.251]
["bitfinex","BTCUSD",1724172195971,0.001821,59002.0,58995.0,0.139]
["bitfinex","BTCUSD",1724172196186,0.002821,59002.0,58995.0,0.139]
["bitfinex","BTCUSD",1724172196563,0.002821,59002.0,58995.0,0.14238972]
["bitfinex","BTCUSD",1724172197322,0.002,59000.0,58995.0,0.138]
["bitfinex","BTCUSD",1724172197960,0.002,59000.0,58995.0,0.143]
["bitfinex","BTCUSD",1724172198114,0.002,59000.0,58995.0,0.138]
["bitfinex","BTCUSD",1724172198566,0.003,59000.0,58995.0,0.145]
["bitfinex","BTCUSD",1724172199023,0.003,59000.0,58995.0,0.151]
["bitfinex","BTCUSD",1724172199379,0.003,59000.0,58995.0,0.145]
["bitfinex","BTCUSD",1724172199783,0.004,59000.0,58995.0,0.153]
["bitfinex","BTCUSD",1724172200403,0.004,59000.0,58995.0,0.17804915]
["bitfinex","BTCUSD",1724172200610,0.004,59000.0,58995.0,0.153]
["bitfinex","BTCUSD",1724172201507,0.002,59000.0,58996.0,0.1466]
["bitfinex","BTCUSD",1724172201878,0.002,59000.0,58998.0,0.1466]
["bitfinex","BTCUSD",1724172202085,0.002,59000.0,58999.0,0.2840893]
["bitfinex","BTCUSD",1724172202359,0.002,59000.0,58999.0,0.2610893]
["bitfinex","BTCUSD",1724172202569,0.001,59000.0,58999.0,0.2840893]
["bitfinex","BTCUSD",1724172202967,0.002,59000.0,58999.0,0.2840893]
["bitfinex","BTCUSD",1724172203382,0.001,59000.0,58999.0,0.2840893]
["bitfinex","BTCUSD",1724172203581,0.001,59000.0,58999.0,0.29441034]
["bitfinex","BTCUSD",1724172203784,0.002,59000.0,58999.0,0.30241034]
["bitfinex","BTCUSD",1724172203963,0.001,59000.0,58999.0,0.30241034]
["bitfinex","BTCUSD",1724172204163,0.002,59000.0,58999.0,0.30241034]
["bitfinex","BTCUSD",1724172204725,0.003,59000.0,58999.0,0.30941034]
["bitfinex","BTCUSD",1724172204931,0.003,59000.0,58999.0,0.35103089]
["bitfinex","BTCUSD",1724172205135,0.003,59000.0,58999.0,0.45103089]
["bitfinex","BTCUSD",1724172205455,0.003,59000.0,58999.0,0.48497089]
["bitfinex","BTCUSD",1724172205909,0.002,59000.0,58999.0,0.47697089]
["bitfinex","BTCUSD",1724172206530,0.003,59000.0,58999.0,0.48997089]
["bitfinex","BTCUSD",1724172206941,0.001,59000.0,58999.0,0.48297089]
["bitfinex","BTCUSD",1724172207086,0.002,59000.0,58999.0,0.49497089]
["bitfinex","BTCUSD",1724172207510,0.001,59000.0,58999.0,0.48297089]
["bitfinex","BTCUSD",1724172207978,0.001,59000.0,58999.0,0.48397089]
["bitfinex","BTCUSD",1724172208288,0.001,59000.0,58999.0,0.44235016]
["bitfinex","BTCUSD",1724172208495,0.001,59000.0,58999.0,0.45296104]
["bitfinex","BTCUSD",1724172209535,0.001,59000.0,58999.0,0.43896104]
["bitfinex","BTCUSD",1724172209737,0.001,59000.0,58999.0,0.41902104]
["bitfinex","BTCUSD",1724172209953,0.000821,59002.0,58999.0,0.25842104]
["bitfinex","BTCUSD",1724172210160,0.000821,59002.0,59001.0,0.3466]
["bitfinex","BTCUSD",1724172210363,0.000821,59002.0,59001.0,0.4456]
["bitfinex","BTCUSD",1724172210569,0.000821,59002.0,59001.0,0.1]
["bitfinex","BTCUSD",1724172210982,0.000821,59002.0,59001.0,0.099]
["bitfinex","BTCUSD",1724172211613,0.001821,59002.0,59001.0,0.014]
["bitfinex","BTCUSD",1724172212016,0.001821,59002.0,59001.0,0.5072]
["bitfinex","BTCUSD",1724172212227,0.002821,59002.0,59001.0,0.5162]
["bitfinex","BTCUSD",1724172212671,0.002821,59002.0,59001.0,0.6273]
["bitfinex","BTCUSD",1724172212878,0.002821,59002.0,59001.0,0.6503]
["bitfinex","BTCUSD",1724172213079,0.003821,59002.0,59001.0,0.7593]
["bitfinex","BTCUSD",1724172215514,0.003821,59002.0,59001.0,0.7363]
["bitfinex","BTCUSD",1724172216414,0.003821,59002.0,59001.0,0.6252]
["bitfinex","BTCUSD",1724172216613,0.003821,59002.0,59001.0,0.032]
["bitfinex","BTCUSD",1724172216614,0.005821,59002.0,59001.0,0.032]
["bitfinex","BTCUSD",1724172217022,0.004821,59002.0,59001.0,0.032]
["bitfinex","BTCUSD",1724172217184,0.003821,59002.0,59001.0,0.032]
["bitfinex","BTCUSD",1724172217641,0.003821,59002.0,59001.0,0.3696]
["bitfinex","BTCUSD",1724172217844,0.003821,59002.0,59001.0,0.3466]
["bitfinex","BTCUSD",1724172217845,0.000821,59002.0,59001.0,0.3466]
["bitfinex","BTCUSD",1724172218212,0.000821,59002.0,59001.0,0.3546]
["bitfinex","BTCUSD",1724172218843,0.000821,59002.0,59001.0,0.008]
["bitfinex","BTCUSD",1724172219052,0.000821,59002.0,59001.0,0.004]
["bitfinex","BTCUSD",1724172219252,0.032821,59002.0,59001.0,0.004]
["bitfinex","BTCUSD",1724172219452,0.032821,59002.0,59001.0,0.01]
["bitfinex","BTCUSD",1724172219453,0.033821,59002.0,59001.0,0.01]
["bitfinex","BTCUSD",1724172219653,0.15365851,59002.0,59001.0,0.01]
["bitfinex","BTCUSD",1724172219856,0.15365851,59002.0,59001.0,0.011]
["bitfinex","BTCUSD",1724172220068,0.15365851,59002.0,59001.0,0.01]
["bitfinex","BTCUSD",1724172220471,0.15365851,59002.0,59001.0,0.011]
["bitfinex","BTCUSD",1724172221060,0.15365851,59002.0,59001.0,0.01]
["bitfinex","BTCUSD",1724172221624,0.001,58996.0,58991.0,0.0046921]
["bitfinex","BTCUSD",1724172222543,0.002,59001.0,58994.0,0.3466]
["bitfinex","BTCUSD",1724172222744,0.002,59001.0,58995.0,0.13978972]
["bitfinex","BTCUSD",1724172222949,0.031821,59002.0,58995.0,0.13978972]
["bitfinex","BTCUSD",1724172222950,0.000821,59002.0,58995.0,0.13978972]
["bitfinex","BTCUSD",1724172223152,0.000821,59002.0,59001.0,0.1364]
["bitfinex","BTCUSD",1724172223816,0.000821,59002.0,59001.0,0.1394]
["bitfinex","BTCUSD",1724172224254,0.000821,59002.0,59001.0,0.1364]
["bitfinex","BTCUSD",1724172224421,0.000821,59002.0,59001.0,0.1404]
["bitfinex","BTCUSD",1724172224757,0.000821,59002.0,59001.0,0.1354]
["bitfinex","BTCUSD",1724172225131,0.001821,59002.0,59001.0,0.1474]
["bitfinex","BTCUSD",1724172226152,0.002821,59002.0,59001.0,0.1594]
["bitfinex","BTCUSD",1724172227078,0.002821,59002.0,59001.0,0.28164]
["bitfinex","BTCUSD",1724172227427,0.002821,59002.0,59001.0,0.38502911]
["bitfinex","BTCUSD",1724172228222,0.002821,59002.0,59001.0,0.36908911]
["bitfinex","BTCUSD",1724172234857,0.002821,59002.0,59001.0,0.2594]
["bitfinex","BTCUSD",1724172235057,0.002821,59002.0,59001.0,0.024]
["bitfinex","BTCUSD",1724172235677,0.003821,59002.0,59001.0,0.024]
["bitfinex","BTCUSD",1724172235866,0.004821,59002.0,59001.0,0.024]
["bitfinex","BTCUSD",1724172236997,0.201,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172237412,0.4925,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172237617,0.65192044,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172237823,0.67728766,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172238025,0.52508431,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172238437,0.6784802,59000.0,58999.0,0.0099031]
["bitfinex","BTCUSD",1724172238639,0.52608431,59000.0,58999.0,0.0099031]
["bitfinex","BTCUSD",1724172238847,0.6784802,59000.0,58999.0,0.0099031]
["bitfinex","BTCUSD",1724172239051,0.52708431,59000.0,58999.0,0.0189031]
["bitfinex","BTCUSD",1724172239255,0.52608431,59000.0,58999.0,0.0099031]
["bitfinex","BTCUSD",1724172239670,0.52708431,59000.0,58999.0,0.0099031]
["bitfinex","BTCUSD",1724172239875,0.52508431,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172240336,0.52608431,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172240540,0.52508431,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172242116,0.65204339,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172242588,0.52608431,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172243048,0.52708431,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172243815,0.52508431,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172244011,0.50881704,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172244866,0.38188431,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172245447,0.48240871,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172245712,0.48340871,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172246129,0.28276035,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172246303,0.28376035,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172246921,0.233,59000.0,58999.0,0.1467031]
["bitfinex","BTCUSD",1724172247126,0.232,59000.0,58999.0,0.1467031]
["bitfinex","BTCUSD",1724172247469,0.233,59000.0,58999.0,0.1467031]
["bitfinex","BTCUSD",1724172248208,0.233,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172249064,0.34598066,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172249291,0.34174192,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172249500,0.30913938,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172249712,0.233,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172249924,0.28375545,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172250560,0.233,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172252888,0.91718976,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172253131,0.91818976,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172253541,0.91718976,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172253744,0.91818976,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172255674,0.64700376,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172255884,0.91141076,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172256089,1.038234,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172256298,0.91141076,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172256508,1.01286464,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172256715,0.91141076,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172256950,0.8788,59000.0,58999.0,0.0009031]
["bitfinex","BTCUSD",1724172257176,0.8788,59000.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172257177,1.51126,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172257393,0.8657458,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172257603,0.8697458,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172257831,0.99654465,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172258440,0.8697458,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172259078,0.33340004,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172259288,0.8816,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172259503,1.11664825,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172259703,1.08396798,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172259907,1.08296798,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172260112,1.08396798,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172260315,0.9826,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172260518,0.68266998,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172260721,0.632,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172260935,0.633,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172261147,0.632,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172262325,0.633,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172262735,0.632,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172263150,0.001,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172263358,0.001,58983.0,58982.0,0.282231]
["bitfinex","BTCUSD",1724172263570,0.001,58983.0,58982.0,0.43595499]
["bitfinex","BTCUSD",1724172263722,0.001,58983.0,58982.0,0.46656513]
["bitfinex","BTCUSD",1724172264333,0.002,58999.0,58982.0,0.46656513]
["bitfinex","BTCUSD",1724172264334,0.002,58999.0,58983.0,0.1352]
["bitfinex","BTCUSD",1724172264566,0.002,58999.0,58991.0,0.115]
["bitfinex","BTCUSD",1724172264765,0.002,58999.0,58992.0,0.1352]
["bitfinex","BTCUSD",1724172265344,0.002,58995.0,58992.0,0.1352]
["bitfinex","BTCUSD",1724172265795,0.002,58995.0,58992.0,0.1342]
["bitfinex","BTCUSD",1724172266716,0.23,58997.0,58992.0,0.1342]
["bitfinex","BTCUSD",1724172266917,0.002821,59001.0,58991.0,0.115]
["bitfinex","BTCUSD",1724172267090,0.002821,59001.0,58992.0,0.004]
["bitfinex","BTCUSD",1724172267293,0.000821,59001.0,58993.0,0.00338971]
["bitfinex","BTCUSD",1724172267647,0.000821,59001.0,58993.0,0.023]
["bitfinex","BTCUSD",1724172267852,0.000821,59001.0,58993.0,0.0372]
["bitfinex","BTCUSD",1724172268103,0.000821,59001.0,58994.0,0.34998954]
["bitfinex","BTCUSD",1724172268309,0.000821,59001.0,58995.0,0.023]
["bitfinex","BTCUSD",1724172268714,0.000821,59001.0,58994.0,0.023]
["bitfinex","BTCUSD",1724172268919,0.000821,59001.0,58995.0,0.1321]
["bitfinex","BTCUSD",1724172269131,0.000821,59001.0,58996.0,0.023]
["bitfinex","BTCUSD",1724172269352,0.000821,59001.0,58997.0,0.13548928]
["bitfinex","BTCUSD",1724172269555,0.000821,59001.0,58998.0,0.023]
["bitfinex","BTCUSD",1724172269556,0.001821,59001.0,58998.0,0.023]
["bitfinex","BTCUSD",1724172269762,0.001821,59001.0,58999.0,0.1321]
["bitfinex","BTCUSD",1724172270171,0.001821,59001.0,59000.0,0.13548929]
["bitfinex","BTCUSD",1724172270374,0.000821,59001.0,59000.0,0.1321]
["bitfinex","BTCUSD",1724172270787,0.001821,59001.0,59000.0,0.1321]
["bitfinex","BTCUSD",1724172271806,0.001821,59001.0,59000.0,0.15219928]
["bitfinex","BTCUSD",1724172272013,0.000821,59001.0,59000.0,0.262]
["bitfinex","BTCUSD",1724172272830,0.000821,59001.0,59000.0,0.274]
["bitfinex","BTCUSD",1724172273039,0.000821,59001.0,59000.0,0.285]
["bitfinex","BTCUSD",1724172273244,0.000821,59001.0,59000.0,0.262]
["bitfinex","BTCUSD",1724172273449,0.000821,59001.0,59000.0,0.274]
["bitfinex","BTCUSD",1724172274770,0.001821,59001.0,59000.0,0.287]
["bitfinex","BTCUSD",1724172274951,0.000821,59001.0,59000.0,0.274]
["bitfinex","BTCUSD",1724172275150,0.000821,59001.0,59000.0,0.262]
["bitfinex","BTCUSD",1724172275347,0.001821,59001.0,59000.0,0.29]
["bitfinex","BTCUSD",1724172275549,0.002821,59001.0,59000.0,0.29]
["bitfinex","BTCUSD",1724172275899,0.002821,59001.0,59000.0,0.276]
["bitfinex","BTCUSD",1724172276082,0.003821,59001.0,59000.0,0.29]
["bitfinex","BTCUSD",1724172276289,0.004821,59001.0,59000.0,0.29]
["bitfinex","BTCUSD",1724172276493,0.003821,59001.0,59000.0,0.29]
["bitfinex","BTCUSD",1724172276698,0.003821,59001.0,59000.0,0.29338916]
["bitfinex","BTCUSD",1724172276899,0.003821,59001.0,59000.0,0.35101746]
["bitfinex","BTCUSD",1724172277101,0.003821,59001.0,59000.0,0.45101746]
["bitfinex","BTCUSD",1724172278901,0.003821,59001.0,59000.0,0.39338916]
["bitfinex","BTCUSD",1724172279503,0.003821,59001.0,59000.0,0.47725482]
["bitfinex","BTCUSD",1724172279919,0.003821,59001.0,59000.0,0.47625482]
["bitfinex","BTCUSD",1724172281162,0.003821,59001.0,59000.0,0.48305082]
["bitfinex","BTCUSD",1724172281366,0.002821,59001.0,59000.0,0.47005082]
["bitfinex","BTCUSD",1724172281586,0.002821,59001.0,59000.0,0.46905082]
["bitfinex","BTCUSD",1724172281819,0.002821,59001.0,59000.0,0.48405082]
["bitfinex","BTCUSD",1724172282437,0.002821,59001.0,59000.0,0.48305082]
["bitfinex","BTCUSD",1724172282572,0.002821,59001.0,59000.0,0.5914359]
["bitfinex","BTCUSD",1724172283206,0.002821,59001.0,59000.0,0.49366166]
["bitfinex","BTCUSD",1724172283413,0.002821,59001.0,59000.0,0.2741]
["bitfinex","BTCUSD",1724172283616,0.002821,59001.0,59000.0,0.1741]
["bitfinex","BTCUSD",1724172286780,0.002821,59001.0,59000.0,0.2081]
["bitfinex","BTCUSD",1724172287515,0.002821,59001.0,59000.0,0.20048917]
["bitfinex","BTCUSD",1724172287924,0.002821,59001.0,59000.0,0.30048917]
["bitfinex","BTCUSD",1724172288168,0.002821,59001.0,59000.0,0.38675809]
["bitfinex","BTCUSD",1724172288323,0.002821,59001.0,59000.0,0.42075809]
["bitfinex","BTCUSD",1724172288527,0.002821,59001.0,59000.0,0.77885809]
["bitfinex","BTCUSD",1724172289650,0.002821,59001.0,59000.0,0.69258917]
["bitfinex","BTCUSD",1724172290503,0.002821,59001.0,59000.0,0.69358917]
["bitfinex","BTCUSD",1724172290710,0.002821,59001.0,59000.0,0.69558917]
["bitfinex","BTCUSD",1724172291065,0.002821,59001.0,59000.0,0.69258917]
["bitfinex","BTCUSD",1724172292656,0.002821,59001.0,59000.0,0.69358917]
["bitfinex","BTCUSD",1724172293086,0.002821,59001.0,59000.0,0.77408809]
["bitfinex","BTCUSD",1724172293342,0.002821,59001.0,59000.0,0.69558917]
["bitfinex","BTCUSD",1724172293938,0.002821,59001.0,59000.0,0.70607983]
["bitfinex","BTCUSD",1724172294951,0.002821,59001.0,59000.0,0.70307983]
["bitfinex","BTCUSD",1724172295152,0.002821,59001.0,59000.0,0.69969066]
["bitfinex","BTCUSD",1724172295787,0.002821,59001.0,59000.0,0.70069066]
["bitfinex","BTCUSD",1724172295934,0.002821,59001.0,59000.0,0.69969066]
["bitfinex","BTCUSD",1724172296341,0.002821,59001.0,59000.0,0.18649066]
["bitfinex","BTCUSD",1724172297932,0.002821,59001.0,59000.0,0.08649066]
["bitfinex","BTCUSD",1724172298318,0.002821,59001.0,59000.0,0.08749066]
["bitfinex","BTCUSD",1724172298535,0.002821,59001.0,59000.0,0.076]
["bitfinex","BTCUSD",1724172298785,0.002821,59001.0,59000.0,0.077]
["bitfinex","BTCUSD",1724172298983,0.002821,59001.0,59000.0,0.079]
["bitfinex","BTCUSD",1724172299800,0.002821,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1724172300003,0.138021,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1724172300355,0.25194289,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1724172300766,0.28455194,59001.0,59000.0,0.042]
["bitfinex","BTCUSD",1724172301051,0.001,58994.0,58992.0,0.0009031]
["bitfinex","BTCUSD",1724172301387,0.00751406,58993.0,58992.0,0.0009031]
["bitfinex","BTCUSD",1724172301988,0.2536,58993.0,58992.0,0.0009031]
["bitfinex","BTCUSD",1724172302398,0.26305214,58993.0,58992.0,0.0119031]
["bitfinex","BTCUSD",1724172302603,0.2556,58993.0,58992.0,0.0119031]
["bitfinex","BTCUSD",1724172302806,0.2556,58993.0,58992.0,0.0229031]
["bitfinex","BTCUSD",1724172303405,0.1107,58993.0,58992.0,0.0229031]
["bitfinex","BTCUSD",1724172303636,0.2,58996.0,58992.0,0.0229031]
["bitfinex","BTCUSD",1724172303847,0.2,58996.0,58993.0,0.001]
["bitfinex","BTCUSD",1724172304268,0.001,58994.0,58993.0,0.001]
["bitfinex","BTCUSD",1724172304703,0.001,58994.0,58992.0,0.0139031]
["bitfinex","BTCUSD",1724172304704,0.002,58994.0,58992.0,0.0009031]
["bitfinex","BTCUSD",1724172304963,0.002,58994.0,58992.0,0.0089031]
["bitfinex","BTCUSD",1724172305391,0.002,58994.0,58993.0,0.008]
["bitfinex","BTCUSD",1724172305595,0.002,58994.0,58992.0,0.0089031]
["bitfinex","BTCUSD",1724172306114,0.251,58997.0,58992.0,0.0019031]
["bitfinex","BTCUSD",1724172306319,0.001,58993.0,58992.0,0.0019031]
["bitfinex","BTCUSD",1724172306517,0.001821,59001.0,58992.0,0.0019031]
["bitfinex","BTCUSD",1724172306518,0.16792752,59001.0,58994.0,0.003]
["bitfinex","BTCUSD",1724172306722,0.16792752,59001.0,58996.0,0.001]
["bitfinex","BTCUSD",1724172306931,0.117321,59001.0,58996.0,0.001]
["bitfinex","BTCUSD",1724172307139,0.117321,59001.0,58996.0,0.003]
["bitfinex","BTCUSD",1724172307359,0.115321,59001.0,58996.0,0.003]
["bitfinex","BTCUSD",1724172307554,0.000821,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1724172307754,0.000821,59001.0,58997.0,0.1619]
["bitfinex","BTCUSD",1724172308374,0.000821,59001.0,58999.0,0.003]
["bitfinex","BTCUSD",1724172308628,0.000821,59001.0,59000.0,0.36448935]
["bitfinex","BTCUSD",1724172308840,0.000821,59001.0,59000.0,0.50808935]
["bitfinex","BTCUSD",1724172309047,0.000821,59001.0,59000.0,0.63908935]
["bitfinex","BTCUSD",1724172309893,0.000821,59001.0,59000.0,0.67308935]
["bitfinex","BTCUSD",1724172310088,0.000821,59001.0,59000.0,0.75871769]
["bitfinex","BTCUSD",1724172310291,0.000821,59001.0,59000.0,0.74732834]
["bitfinex","BTCUSD",1724172310700,0.000821,59001.0,59000.0,0.6617]
["bitfinex","BTCUSD",1724172310901,0.000821,59001.0,59000.0,0.6757]
["bitfinex","BTCUSD",1724172311721,0.000821,59001.0,59000.0,0.6897]
["bitfinex","BTCUSD",1724172312551,0.000821,59001.0,59000.0,0.162]
["bitfinex","BTCUSD",1724172312763,0.000821,59001.0,59000.0,0.028]
["bitfinex","BTCUSD",1724172312972,0.000821,59001.0,59000.0,0.029]
["bitfinex","BTCUSD",1724172313407,0.000821,59001.0,59000.0,0.028]
["bitfinex","BTCUSD",1724172314107,0.000821,59001.0,59000.0,0.029]
["bitfinex","BTCUSD",1724172314351,0.000821,59001.0,59000.0,0.1737]
["bitfinex","BTCUSD",1724172314830,0.000821,59001.0,59000.0,0.7393]
["bitfinex","BTCUSD",1724172315069,0.000821,59001.0,59000.0,0.87146582]
["bitfinex","BTCUSD",1724172315305,0.000821,59001.0,59000.0,0.87346582]
["bitfinex","BTCUSD",1724172316965,0.000821,59001.0,59000.0,0.7983]
["bitfinex","BTCUSD",1724172320884,0.000821,59001.0,59000.0,0.84310162]
["bitfinex","BTCUSD",1724172323160,0.000821,59002.0,59001.0,0.32090162]
["bitfinex","BTCUSD",1724172323393,0.000821,59002.0,59001.0,0.34829001]
["bitfinex","BTCUSD",1724172323638,0.000821,59002.0,59001.0,0.44729001]
["bitfinex","BTCUSD",1724172323882,0.000821,59002.0,59001.0,0.54217395]
["bitfinex","BTCUSD",1724172324129,0.00082,59023.0,59022.0,0.003]
["bitfinex","BTCUSD",1724172324380,0.00082,59023.0,59022.0,0.00638806]
["bitfinex","BTCUSD",1724172324611,0.00082,59023.0,59022.0,0.06]
["bitfinex","BTCUSD",1724172324832,0.00082,59023.0,59022.0,0.25052]
["bitfinex","BTCUSD",1724172325107,0.00082,59023.0,59022.0,0.35390772]
["bitfinex","BTCUSD",1724172326055,0.00082,59023.0,59022.0,0.36420825]
["bitfinex","BTCUSD",1724172326299,0.00082,59023.0,59022.0,0.46982053]
["bitfinex","BTCUSD",1724172326583,0.00082,59023.0,59022.0,0.49782053]
["bitfinex","BTCUSD",1724172327074,0.49229154,59043.0,59041.0,0.3611]
["bitfinex","BTCUSD",1724172327302,0.49229154,59043.0,59042.0,0.05152]
["bitfinex","BTCUSD",1724172327574,0.1082,59045.0,59037.0,0.003]
["bitfinex","BTCUSD",1724172328644,0.1153,59034.0,59022.0,0.09842]
["bitfinex","BTCUSD",1724172328889,0.3173,59034.0,59026.0,0.001]
["bitfinex","BTCUSD",1724172329132,0.3153,59034.0,59029.0,0.001]
["bitfinex","BTCUSD",1724172329397,0.1153,59034.0,59033.0,0.001]
["bitfinex","BTCUSD",1724172329877,0.1153,59034.0,59033.0,0.003]
["bitfinex","BTCUSD",1724172330149,0.1153,59034.0,59032.0,0.04781]
["bitfinex","BTCUSD",1724172330384,0.1153,59034.0,59032.0,0.04881]
["bitfinex","BTCUSD",1724172330647,0.1173,59038.0,59037.0,0.001]
["bitfinex","BTCUSD",1724172330911,0.03,59043.0,59037.0,0.001]
["bitfinex","BTCUSD",1724172330912,0.032,59043.0,59037.0,0.003]
["bitfinex","BTCUSD",1724172331184,0.1153,59042.0,59038.0,0.001]
["bitfinex","BTCUSD",1724172331486,0.1153,59042.0,59038.0,0.003]
["bitfinex","BTCUSD",1724172331688,0.1153,59042.0,59041.0,0.001]
["bitfinex","BTCUSD",1724172331943,0.1121,59046.0,59041.0,0.001]
["bitfinex","BTCUSD",1724172332185,0.1121,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1724172332431,0.1121,59046.0,59045.0,0.003]
["bitfinex","BTCUSD",1724172332682,0.1121,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1724172333176,0.1121,59046.0,59045.0,0.003]
["bitfinex","BTCUSD",1724172333482,0.1121,59046.0,59040.0,0.1]
["bitfinex","BTCUSD",1724172333680,0.000821,59042.0,59040.0,0.1]
["bitfinex","BTCUSD",1724172333923,0.002,59040.0,59038.0,0.004]
["bitfinex","BTCUSD",1724172334198,0.1141,59040.0,59038.0,0.004]
["bitfinex","BTCUSD",1724172334698,0.1141,59040.0,59035.0,0.001]
["bitfinex","BTCUSD",1724172334931,0.1141,59040.0,59036.0,0.01474614]
["bitfinex","BTCUSD",1724172336161,0.1141,59040.0,59038.0,0.008]
["bitfinex","BTCUSD",1724172336635,0.1121,59040.0,59036.0,0.01474614]
["bitfinex","BTCUSD",1724172336866,0.1121,59040.0,59036.0,0.02374614]
["bitfinex","BTCUSD",1724172337104,0.000821,59042.0,59038.0,0.001]
["bitfinex","BTCUSD",1724172337383,0.000821,59042.0,59038.0,0.016]
["bitfinex","BTCUSD",1724172337639,0.000821,59042.0,59038.0,0.008]
["bitfinex","BTCUSD",1724172337640,0.002,59040.0,59038.0,0.008]
["bitfinex","BTCUSD",1724172337880,0.002,59040.0,59032.0,0.11046144]
["bitfinex","BTCUSD",1724172338146,0.002,59040.0,59036.0,0.011]
["bitfinex","BTCUSD",1724172338737,0.000821,59042.0,59036.0,0.011]
["bitfinex","BTCUSD",1724172338738,0.002,59037.0,59036.0,0.011]
["bitfinex","BTCUSD",1724172338912,0.002,59037.0,59031.0,0.4771]
["bitfinex","BTCUSD",1724172338913,0.001,59035.0,59031.0,0.4771]
["bitfinex","BTCUSD",1724172339166,0.001,59035.0,59029.0,0.034]
["bitfinex","BTCUSD",1724172339402,0.2393,59037.0,59032.0,0.001]
["bitfinex","BTCUSD",1724172339635,0.1136,59037.0,59036.0,0.001]
["bitfinex","BTCUSD",1724172339834,0.1136,59037.0,59035.0,0.001]
["bitfinex","BTCUSD",1724172340112,0.1136,59037.0,59036.0,0.01]
["bitfinex","BTCUSD",1724172340604,0.1136,59037.0,59035.0,0.01296]
["bitfinex","BTCUSD",1724172340851,0.1136,59037.0,59035.0,0.01396]
["bitfinex","BTCUSD",1724172341089,0.002,59040.0,59035.0,0.001]
["bitfinex","BTCUSD",1724172341320,0.002,59040.0,59038.0,0.001]
["bitfinex","BTCUSD",1724172341580,0.002,59040.0,59038.0,0.003]
["bitfinex","BTCUSD",1724172341832,0.001,59040.0,59038.0,0.003]
["bitfinex","BTCUSD",1724172342070,0.1136,59041.0,59039.0,0.001]
["bitfinex","BTCUSD",1724172342308,0.000821,59042.0,59041.0,0.001]
["bitfinex","BTCUSD",1724172342550,0.000821,59042.0,59038.0,0.00638715]
["bitfinex","BTCUSD",1724172343030,0.000821,59042.0,59039.0,0.001]
["bitfinex","BTCUSD",1724172343282,0.000821,59042.0,59038.0,0.01682587]
["bitfinex","BTCUSD",1724172343846,0.000821,59042.0,59041.0,0.008]
["bitfinex","BTCUSD",1724172344058,0.000821,59042.0,59038.0,0.01682587]
["bitfinex","BTCUSD",1724172344266,0.000821,59042.0,59039.0,0.001]
["bitfinex","BTCUSD",1724172344481,0.000821,59042.0,59040.0,0.00338716]
["bitfinex","BTCUSD",1724172344898,0.000821,59042.0,59041.0,0.1279]
["bitfinex","BTCUSD",1724172345132,0.000821,59042.0,59041.0,0.14457259]
["bitfinex","BTCUSD",1724172346165,0.000821,59042.0,59041.0,0.1269]
["bitfinex","BTCUSD",1724172346470,0.000821,59042.0,59041.0,0.011]
["bitfinex","BTCUSD",1724172346707,0.229821,59042.0,59041.0,0.011]
["bitfinex","BTCUSD",1724172347175,0.229821,59042.0,59041.0,0.019]
["bitfinex","BTCUSD",1724172347626,0.229821,59042.0,59041.0,0.011]
["bitfinex","BTCUSD",1724172347854,0.431821,59042.0,59041.0,0.022]
["bitfinex","BTCUSD",1724172348317,0.430821,59042.0,59041.0,0.022]
["bitfinex","BTCUSD",1724172348546,0.308021,59042.0,59041.0,0.022]
["bitfinex","BTCUSD",1724172348788,0.000821,59042.0,59041.0,0.023]
["bitfinex","BTCUSD",1724172349032,0.000821,59042.0,59041.0,0.03982]
["bitfinex","BTCUSD",1724172349443,0.000821,59042.0,59041.0,0.03682]
["bitfinex","BTCUSD",1724172349641,0.000821,59042.0,59041.0,0.03782]
["bitfinex","BTCUSD",1724172349844,0.000821,59042.0,59041.0,0.03982]
["bitfinex","BTCUSD",1724172350146,0.000821,59042.0,59041.0,0.03682]
["bitfinex","BTCUSD",1724172350499,0.000821,59042.0,59041.0,0.022]
["bitfinex","BTCUSD",1724172351952,0.000821,59042.0,59041.0,0.023]
["bitfinex","BTCUSD",1724172352156,0.000821,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172352918,0.000821,59042.0,59041.0,0.156]
["bitfinex","BTCUSD",1724172353103,0.000821,59042.0,59041.0,0.17193872]
["bitfinex","BTCUSD",1724172353297,0.000821,59042.0,59041.0,0.27193872]
["bitfinex","BTCUSD",1724172355981,0.000821,59042.0,59041.0,0.26893872]
["bitfinex","BTCUSD",1724172356389,0.106621,59042.0,59041.0,0.022]
["bitfinex","BTCUSD",1724172357030,0.308621,59042.0,59041.0,0.022]
["bitfinex","BTCUSD",1724172357228,0.31285541,59042.0,59041.0,0.022]
["bitfinex","BTCUSD",1724172358073,0.31285541,59042.0,59041.0,0.011]
["bitfinex","BTCUSD",1724172358249,0.001,59037.0,59033.0,0.01021557]
["bitfinex","BTCUSD",1724172358473,0.001,59037.0,59032.0,0.1]
["bitfinex","BTCUSD",1724172358834,0.002,59037.0,59031.0,0.4801]
["bitfinex","BTCUSD",1724172359033,0.106621,59042.0,59039.0,0.003]
["bitfinex","BTCUSD",1724172359242,0.106621,59042.0,59038.0,0.003]
["bitfinex","BTCUSD",1724172359243,0.000821,59042.0,59038.0,0.003]
["bitfinex","BTCUSD",1724172359446,0.000821,59042.0,59032.0,0.65831763]
["bitfinex","BTCUSD",1724172359447,0.000821,59042.0,59039.0,0.1242]
["bitfinex","BTCUSD",1724172359917,0.000821,59042.0,59041.0,0.003]
["bitfinex","BTCUSD",1724172360086,0.000821,59042.0,59039.0,0.1242]
["bitfinex","BTCUSD",1724172360288,0.000821,59042.0,59039.0,0.1252]
["bitfinex","BTCUSD",1724172360500,0.000821,59042.0,59041.0,0.001]
["bitfinex","BTCUSD",1724172360673,0.000821,59042.0,59041.0,0.003]
["bitfinex","BTCUSD",1724172361823,0.000821,59042.0,59041.0,0.016]
["bitfinex","BTCUSD",1724172362255,0.000821,59042.0,59041.0,0.013]
["bitfinex","BTCUSD",1724172362460,0.233421,59042.0,59041.0,0.013]
["bitfinex","BTCUSD",1724172362687,0.234421,59042.0,59041.0,0.013]
["bitfinex","BTCUSD",1724172362954,0.000821,59042.0,59041.0,0.013]
["bitfinex","BTCUSD",1724172363369,0.03330711,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172363577,0.002821,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172363902,0.03530887,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172364106,0.16000887,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172364323,0.16424322,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172364526,0.27064322,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172365166,0.32135287,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172365965,0.31711852,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172366190,0.26640887,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172366418,0.14170887,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172366566,0.13970887,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172366970,0.03330887,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172367175,0.03330887,59042.0,59041.0,0.026]
["bitfinex","BTCUSD",1724172367382,0.000821,59042.0,59041.0,0.03618746]
["bitfinex","BTCUSD",1724172367849,0.000821,59042.0,59041.0,0.03518746]
["bitfinex","BTCUSD",1724172369292,0.000821,59042.0,59041.0,0.025]
["bitfinex","BTCUSD",1724172369729,0.000821,59042.0,59041.0,0.05261484]
["bitfinex","BTCUSD",1724172369840,0.000821,59042.0,59041.0,0.05161484]
["bitfinex","BTCUSD",1724172370245,0.000821,59042.0,59041.0,0.05261484]
["bitfinex","BTCUSD",1724172370985,0.000821,59042.0,59041.0,0.05161484]
["bitfinex","BTCUSD",1724172371395,0.000821,59042.0,59041.0,0.05261484]
["bitfinex","BTCUSD",1724172372013,0.000821,59042.0,59041.0,0.026]
["bitfinex","BTCUSD",1724172372993,0.000821,59042.0,59041.0,0.2459]
["bitfinex","BTCUSD",1724172373354,0.000821,59042.0,59041.0,0.2689]
["bitfinex","BTCUSD",1724172373556,0.000821,59042.0,59041.0,0.3709]
["bitfinex","BTCUSD",1724172377397,0.000821,59042.0,59041.0,0.3579]
["bitfinex","BTCUSD",1724172377607,0.000821,59042.0,59041.0,0.52187878]
["bitfinex","BTCUSD",1724172377810,0.000821,59042.0,59041.0,0.53587878]
["bitfinex","BTCUSD",1724172378021,0.000821,59042.0,59041.0,0.52387878]
["bitfinex","BTCUSD",1724172378436,0.000821,59042.0,59041.0,0.53687878]
["bitfinex","BTCUSD",1724172378640,0.000821,59042.0,59041.0,0.52387878]
["bitfinex","BTCUSD",1724172379469,0.000821,59042.0,59041.0,0.53787878]
["bitfinex","BTCUSD",1724172380897,0.000821,59042.0,59041.0,1.82350967]
["bitfinex","BTCUSD",1724172381131,0.000821,59042.0,59041.0,1.89485009]
["bitfinex","BTCUSD",1724172381337,0.000821,59042.0,59041.0,1.85750967]
["bitfinex","BTCUSD",1724172382167,0.000821,59042.0,59041.0,1.82950967]
["bitfinex","BTCUSD",1724172382612,0.000821,59042.0,59041.0,1.85750967]
["bitfinex","BTCUSD",1724172382827,0.000821,59042.0,59041.0,1.84350967]
["bitfinex","BTCUSD",1724172383069,0.000821,59042.0,59041.0,1.86684815]
["bitfinex","BTCUSD",1724172383332,0.000821,59042.0,59041.0,1.89484815]
["bitfinex","BTCUSD",1724172383558,0.000821,59042.0,59041.0,1.85750967]
["bitfinex","BTCUSD",1724172383801,0.000821,59042.0,59041.0,1.84350967]
["bitfinex","BTCUSD",1724172384052,0.000821,59042.0,59041.0,1.85750967]
["bitfinex","BTCUSD",1724172384289,0.000821,59042.0,59041.0,1.89484714]
["bitfinex","BTCUSD",1724172384553,0.000821,59042.0,59041.0,2.21500967]
["bitfinex","BTCUSD",1724172385044,0.000821,59042.0,59041.0,1.91403089]
["bitfinex","BTCUSD",1724172385288,0.000821,59042.0,59041.0,1.7895]
["bitfinex","BTCUSD",1724172385935,0.000821,59042.0,59041.0,1.7755]
["bitfinex","BTCUSD",1724172386392,0.000821,59042.0,59041.0,0.4195]
["bitfinex","BTCUSD",1724172386624,0.000821,59042.0,59041.0,0.4065]
["bitfinex","BTCUSD",1724172386844,0.000821,59042.0,59041.0,0.47241484]
["bitfinex","BTCUSD",1724172387093,0.000821,59042.0,59041.0,0.47541484]
["bitfinex","BTCUSD",1724172387334,0.000821,59042.0,59041.0,0.46141484]
["bitfinex","BTCUSD",1724172387549,0.000821,59042.0,59041.0,0.56141484]
["bitfinex","BTCUSD",1724172387974,0.000821,59042.0,59041.0,0.54741484]
["bitfinex","BTCUSD",1724172388426,0.000821,59042.0,59041.0,0.58441484]
["bitfinex","BTCUSD",1724172388604,0.000821,59042.0,59041.0,0.68441484]
["bitfinex","BTCUSD",1724172388832,0.000821,59042.0,59041.0,0.69841484]
["bitfinex","BTCUSD",1724172389039,0.000821,59042.0,59041.0,0.71241484]
["bitfinex","BTCUSD",1724172389251,0.000821,59042.0,59041.0,0.69841484]
["bitfinex","BTCUSD",1724172389478,0.000821,59042.0,59041.0,0.68441484]
["bitfinex","BTCUSD",1724172389691,0.000821,59042.0,59041.0,0.71241484]
["bitfinex","BTCUSD",1724172390738,0.000821,59042.0,59041.0,0.81401484]
["bitfinex","BTCUSD",1724172390954,0.000821,59042.0,59041.0,0.71241484]
["bitfinex","BTCUSD",1724172391380,0.000821,59042.0,59041.0,0.5225]
["bitfinex","BTCUSD",1724172391594,0.103021,59042.0,59041.0,0.5225]
["bitfinex","BTCUSD",1724172391818,0.103021,59042.0,59041.0,0.5195]
["bitfinex","BTCUSD",1724172392076,0.103021,59042.0,59041.0,0.062]
["bitfinex","BTCUSD",1724172392914,0.103021,59042.0,59041.0,0.048]
["bitfinex","BTCUSD",1724172393129,0.103021,59042.0,59038.0,0.034]
["bitfinex","BTCUSD",1724172393343,0.103021,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1724172393344,0.217221,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1724172393557,0.617221,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1724172393777,0.77658031,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1724172393993,0.64972748,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1724172394214,0.77661719,59042.0,59041.0,0.028]
["bitfinex","BTCUSD",1724172394892,0.64972748,59042.0,59041.0,0.014]
["bitfinex","BTCUSD",1724172395111,0.77661719,59042.0,59041.0,0.014]
["bitfinex","BTCUSD",1724172395315,0.71871363,59042.0,59041.0,0.014]
["bitfinex","BTCUSD",1724172395520,0.002,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1724172395729,0.05274045,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1724172395947,0.002,59039.0,59038.0,0.014]
["bitfinex","BTCUSD",1724172396154,0.001,59034.0,59026.0,0.01349489]
["bitfinex","BTCUSD",1724172396363,0.001,59034.0,59026.0,0.08320658]
["bitfinex","BTCUSD",1724172396571,0.001,59034.0,59026.0,0.17981875]
["bitfinex","BTCUSD",1724172397419,0.002,59027.0,59026.0,0.1]
["bitfinex","BTCUSD",1724172397629,0.002,59027.0,59023.0,0.034902]
["bitfinex","BTCUSD",1724172398250,0.002,59026.0,59023.0,0.034902]
["bitfinex","BTCUSD",1724172398472,0.26076975,59030.0,59023.0,0.000902]
["bitfinex","BTCUSD",1724172398473,0.202,59024.0,59023.0,0.000902]
["bitfinex","BTCUSD",1724172399293,0.202,59024.0,59023.0,0.012902]
["bitfinex","BTCUSD",1724172399708,0.202,59024.0,59023.0,0.000902]
["bitfinex","BTCUSD",1724172400125,0.202,59024.0,59023.0,0.001902]
["bitfinex","BTCUSD",1724172400326,0.202,59024.0,59023.0,0.000902]
["bitfinex","BTCUSD",1724172401473,0.202,59024.0,59023.0,0.004902]
["bitfinex","BTCUSD",1724172402361,0.202,59024.0,59023.0,0.008902]
["bitfinex","BTCUSD",1724172402972,0.20623577,59024.0,59023.0,0.008902]
["bitfinex","BTCUSD",1724172403173,0.40803577,59024.0,59023.0,0.008902]
["bitfinex","BTCUSD",1724172404268,0.45871159,59024.0,59023.0,0.004902]
["bitfinex","BTCUSD",1724172404470,0.40803577,59024.0,59023.0,0.004902]
["bitfinex","BTCUSD",1724172404675,0.40803577,59024.0,59023.0,0.000902]
["bitfinex","BTCUSD",1724172405139,0.86532559,59024.0,58996.0,0.1065]
["bitfinex","BTCUSD",1724172405359,0.0943,58999.0,58998.0,0.04803195]
["bitfinex","BTCUSD",1724172405562,0.0943,58999.0,58998.0,0.01005398]
["bitfinex","BTCUSD",1724172405990,0.0943,58999.0,58992.0,0.1414031]
["bitfinex","BTCUSD",1724172406621,0.0943,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1724172406838,0.0933,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1724172407037,0.0923,58999.0,58993.0,0.101]
["bitfinex","BTCUSD",1724172407247,0.0923,58999.0,58993.0,0.1354137]
["bitfinex","BTCUSD",1724172407481,0.0923,58999.0,58993.0,0.1374137]
["bitfinex","BTCUSD",1724172407889,0.002,59002.0,58997.0,0.001]
["bitfinex","BTCUSD",1724172408093,0.001,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1724172408503,0.0875,59005.0,58997.0,0.003]
["bitfinex","BTCUSD",1724172408707,0.001,58999.0,58997.0,0.103]
["bitfinex","BTCUSD",1724172409187,0.0875,59005.0,58997.0,0.103]
["bitfinex","BTCUSD",1724172409432,0.1161,59008.0,59001.0,0.002]
["bitfinex","BTCUSD",1724172409433,0.0862,59008.0,59001.0,0.002]
["bitfinex","BTCUSD",1724172409674,0.0862,59008.0,58998.0,0.1497]
["bitfinex","BTCUSD",1724172409675,0.0862,59008.0,59000.0,0.002]
["bitfinex","BTCUSD",1724172409920,0.0862,59008.0,58999.0,0.099]
["bitfinex","BTCUSD",1724172410868,0.0862,59008.0,58999.0,0.101]
["bitfinex","BTCUSD",1724172411887,0.0862,59008.0,58999.0,0.103]
["bitfinex","BTCUSD",1724172412094,0.0862,59008.0,58999.0,0.105]
["bitfinex","BTCUSD",1724172412291,0.0862,59008.0,59001.0,0.002]
["bitfinex","BTCUSD",1724172412500,0.002,59010.0,59002.0,0.1147]
["bitfinex","BTCUSD",1724172413817,0.002,59010.0,59003.0,0.002]
["bitfinex","BTCUSD",1724172415635,0.002,59010.0,59002.0,0.1167]
["bitfinex","BTCUSD",1724172415836,0.002,59010.0,59003.0,0.01]
["bitfinex","BTCUSD",1724172416448,0.002,59010.0,59003.0,0.005]
["bitfinex","BTCUSD",1724172416878,0.0862,59012.0,59003.0,0.005]
["bitfinex","BTCUSD",1724172417079,0.0901,59015.0,59010.0,0.4473]
["bitfinex","BTCUSD",1724172417292,0.002,59011.0,59005.0,0.1066]
["bitfinex","BTCUSD",1724172417617,0.002,59011.0,59006.0,0.1]
["bitfinex","BTCUSD",1724172417818,0.002,59007.0,59006.0,0.1]
["bitfinex","BTCUSD",1724172418031,0.0921,59007.0,59006.0,0.1]
["bitfinex","BTCUSD",1724172418228,0.0921,59007.0,59003.0,0.003]
["bitfinex","BTCUSD",1724172418229,0.002,59004.0,59003.0,0.003]
["bitfinex","BTCUSD",1724172418430,0.2901,59007.0,59001.0,0.01021942]
["bitfinex","BTCUSD",1724172418431,0.002,59002.0,59001.0,0.01021942]
["bitfinex","BTCUSD",1724172418638,0.002,59002.0,58998.0,0.1066]
["bitfinex","BTCUSD",1724172418639,0.002,59002.0,58999.0,0.1]
["bitfinex","BTCUSD",1724172419990,0.002,59002.0,58999.0,0.114]
["bitfinex","BTCUSD",1724172420843,0.002,59002.0,58999.0,0.127]
["bitfinex","BTCUSD",1724172421267,0.00423714,59006.0,58999.0,0.127]
["bitfinex","BTCUSD",1724172421268,0.002,59000.0,58999.0,0.127]
["bitfinex","BTCUSD",1724172421479,0.002,59000.0,58999.0,0.027]
["bitfinex","BTCUSD",1724172421681,0.092,59001.0,58999.0,0.127]
["bitfinex","BTCUSD",1724172421899,0.002,59002.0,58999.0,0.027]
["bitfinex","BTCUSD",1724172422106,0.092,59005.0,58999.0,0.1235]
["bitfinex","BTCUSD",1724172422347,0.001,59000.0,58999.0,0.1105]
["bitfinex","BTCUSD",1724172422541,0.092,59005.0,58999.0,0.2245]
["bitfinex","BTCUSD",1724172422937,0.092,59005.0,58999.0,0.2105]
["bitfinex","BTCUSD",1724172423351,0.092,59005.0,58999.0,0.1]
["bitfinex","BTCUSD",1724172423560,0.092,59005.0,58999.0,0.014]
["bitfinex","BTCUSD",1724172423970,0.092,59005.0,58997.0,0.134]
["bitfinex","BTCUSD",1724172424173,0.002,59002.0,58997.0,0.1]
["bitfinex","BTCUSD",1724172424380,0.002,58998.0,58997.0,0.1]
["bitfinex","BTCUSD",1724172424585,0.002,58998.0,58993.0,0.0009031]
["bitfinex","BTCUSD",1724172424586,0.002,58997.0,58993.0,0.0009031]
["bitfinex","BTCUSD",1724172425002,0.002,58997.0,58993.0,0.0110187]
["bitfinex","BTCUSD",1724172425202,0.002,58997.0,58993.0,0.0009031]
["bitfinex","BTCUSD",1724172425815,0.0914,59002.0,58997.0,0.014]
["bitfinex","BTCUSD",1724172426235,0.002,58998.0,58997.0,0.014]
["bitfinex","BTCUSD",1724172426438,0.001,58997.0,58993.0,0.0009031]
["bitfinex","BTCUSD",1724172426854,0.0914,59002.0,58993.0,0.0009031]
["bitfinex","BTCUSD",1724172427064,0.0914,59002.0,58993.0,0.0119031]
["bitfinex","BTCUSD",1724172427750,0.0914,59002.0,58993.0,0.0009031]
["bitfinex","BTCUSD",1724172427957,0.0914,59002.0,58993.0,0.0109031]
["bitfinex","BTCUSD",1724172428159,0.0914,59002.0,58993.0,0.0159031]
["bitfinex","BTCUSD",1724172428358,0.0914,59002.0,58993.0,0.0059031]
["bitfinex","BTCUSD",1724172428763,0.0914,59002.0,58993.0,0.0109031]
["bitfinex","BTCUSD",1724172429117,0.0914,59002.0,58994.0,0.1107]
["bitfinex","BTCUSD",1724172429318,0.0914,59002.0,58995.0,0.1]
["bitfinex","BTCUSD",1724172429745,0.0894,59002.0,58995.0,0.1]
["bitfinex","BTCUSD",1724172430883,0.1057,59009.0,58998.0,0.1167]
["bitfinex","BTCUSD",1724172430884,0.092,59009.0,58998.0,0.1167]
["bitfinex","BTCUSD",1724172431726,0.002,59006.0,58998.0,0.1167]
["bitfinex","BTCUSD",1724172431904,0.002,59005.0,58995.0,0.105]
["bitfinex","BTCUSD",1724172432126,0.002,59001.0,58996.0,0.1]
["bitfinex","BTCUSD",1724172432329,0.09,59000.0,58996.0,0.1]
["bitfinex","BTCUSD",1724172432893,0.09,59000.0,58993.0,0.0009031]
["bitfinex","BTCUSD",1724172432894,0.002,58995.0,58993.0,0.0009031]
["bitfinex","BTCUSD",1724172434171,0.002,58995.0,58993.0,0.0109031]
["bitfinex","BTCUSD",1724172434796,0.002,58995.0,58993.0,0.0119031]
["bitfinex","BTCUSD",1724172435568,0.002,58994.0,58993.0,0.0219031]
["bitfinex","BTCUSD",1724172436609,0.002,58994.0,58993.0,0.0119031]
["bitfinex","BTCUSD",1724172437013,0.002,58994.0,58993.0,0.0239031]
["bitfinex","BTCUSD",1724172437428,0.001,58994.0,58993.0,0.0139031]
["bitfinex","BTCUSD",1724172437633,0.002,58995.0,58993.0,0.0259031]
["bitfinex","BTCUSD",1724172437834,0.09,59000.0,58993.0,0.0259031]
["bitfinex","BTCUSD",1724172438069,0.031,59001.0,58993.0,0.0259031]
["bitfinex","BTCUSD",1724172438070,0.002,59001.0,58994.0,0.1917]
["bitfinex","BTCUSD",1724172438210,0.002,59001.0,58994.0,0.1062]
["bitfinex","BTCUSD",1724172438843,0.002,59001.0,58994.0,0.1082]
["bitfinex","BTCUSD",1724172439779,0.002,59001.0,58994.0,0.1062]
["bitfinex","BTCUSD",1724172440480,0.002,58997.0,58994.0,0.1062]
["bitfinex","BTCUSD",1724172440693,0.002,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172441833,0.032,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172442243,0.06464598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172442478,0.26364598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172442732,0.26264598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172442948,0.26364598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172443423,0.26788412,58994.0,58993.0,0.0139031]
["bitfinex","BTCUSD",1724172443644,0.34394703,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172443870,0.39465564,58994.0,58993.0,0.0159031]
["bitfinex","BTCUSD",1724172444103,0.26788412,58994.0,58993.0,0.0159031]
["bitfinex","BTCUSD",1724172444345,0.26364598,58994.0,58993.0,0.0039031]
["bitfinex","BTCUSD",1724172444586,0.26364598,58994.0,58993.0,0.0029031]
["bitfinex","BTCUSD",1724172444811,0.26264598,58994.0,58993.0,0.0029031]
["bitfinex","BTCUSD",1724172445171,0.26564598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172445296,0.26664598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172446980,0.39771797,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172448139,0.39671797,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172448373,0.39771797,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172448613,0.39346659,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172448871,0.26664598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172449334,0.26564598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172449565,0.26664598,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172450535,0.27088474,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172450772,0.40849174,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172451006,0.67970574,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172451739,0.67870574,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172451978,0.40749174,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172452207,0.27188474,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172452439,0.40749174,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172452681,0.42395871,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172452959,0.26988474,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172453171,0.40749174,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172453803,0.27188474,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172454014,0.40749174,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172454450,0.27188474,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172455107,0.40749174,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172455343,0.94991974,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172455780,1.04991974,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172455983,1.20199371,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172456408,1.47320771,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172456638,1.34413374,58994.0,58993.0,0.0019031]
["bitfinex","BTCUSD",1724172456869,1.51534025,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172457083,1.51499181,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172457303,1.35339763,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172457509,1.35239763,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172457719,1.35439763,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172457959,1.35015887,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172458178,1.05494487,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172458389,1.11346698,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172459237,0.84025298,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172459664,0.84125298,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172459919,1.11346698,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172460148,0.70464598,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172460385,0.36464598,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172460915,0.63785998,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172461130,1.04568098,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172461346,1.19761606,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172461780,1.81483006,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172462054,1.73024925,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172462770,1.38424925,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172463003,1.38324925,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172463217,1.33789498,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172463636,1.33889498,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172463843,1.35663551,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172464053,1.35763551,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172464698,1.62884951,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172466397,1.67320378,58994.0,58993.0,0.00116893]
["bitfinex","BTCUSD",1724172466817,1.67320378,58994.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172466818,1.318132,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172467025,5.78680598,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172467236,6.22873369,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172467452,6.39706998,58983.0,58982.0,0.009031]
["bitfinex","BTCUSD",1724172467656,6.39706998,58983.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172467657,1.31324,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172467860,3.76788198,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172468066,3.89188198,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172468889,3.77217203,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172469111,3.93658598,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172469588,3.31778998,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172469801,3.38215691,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172470040,3.25584598,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172470265,3.15254598,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172470458,3.15154598,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172470705,2.88832525,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172470885,2.88932525,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172471098,2.88832525,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172471311,2.88932525,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172471537,2.69942525,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172471769,0.66664598,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172474686,0.63664598,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172474893,0.66664598,58976.0,58972.0,0.1117]
["bitfinex","BTCUSD",1724172475609,0.85281535,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172476047,1.50586803,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172476062,1.9588854,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172476297,1.83258198,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172476741,1.93258198,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172477633,1.93258198,58976.0,58975.0,0.00709998]
["bitfinex","BTCUSD",1724172478057,1.93158198,58976.0,58975.0,0.00709998]
["bitfinex","BTCUSD",1724172478484,1.94162469,58976.0,58975.0,0.00709998]
["bitfinex","BTCUSD",1724172478786,1.94262469,58976.0,58975.0,0.00709998]
["bitfinex","BTCUSD",1724172480548,1.94262469,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172481188,1.94362469,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172481625,2.3664848,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172481841,2.21492069,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172482519,2.21392069,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172482730,2.21492069,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172483146,1.94262469,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172484922,1.94162469,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172485333,1.94262469,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172485542,1.94162469,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172485962,1.94262469,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172486403,2.11273422,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172486607,2.21392069,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172487023,1.94262469,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172487227,1.99066135,58976.0,58975.0,0.00800418]
["bitfinex","BTCUSD",1724172487446,1.99066135,58976.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172487447,1.157002,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1724172487658,1.65914798,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172487864,1.93046298,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172488923,1.93146298,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172490407,1.54644798,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172490617,1.67380088,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172490838,1.52344798,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172491099,1.52244798,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172491531,1.52344798,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172491959,1.54644798,58972.0,58971.0,0.00012643]
["bitfinex","BTCUSD",1724172492164,1.54644798,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172492588,1.71672561,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172493006,1.54644798,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172493211,1.71675467,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172493419,1.54644798,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172493633,1.92626298,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172494483,1.94400351,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172495294,1.94300351,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172495732,1.94400351,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172496511,1.64968851,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172496959,1.54118851,58972.0,58971.0,0.00103063]
["bitfinex","BTCUSD",1724172497791,1.54018851,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172498232,1.54118851,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172498440,1.26887351,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172498653,1.18117351,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172500032,1.20417351,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172500251,1.18117351,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172500908,0.44361798,58972.0,58971.0,0.10645141]
["bitfinex","BTCUSD",1724172501122,0.03664598,58972.0,58971.0,0.19645141]
["bitfinex","BTCUSD",1724172501757,0.18826972,58972.0,58971.0,0.19645141]
["bitfinex","BTCUSD",1724172501960,0.03564598,58972.0,58971.0,0.19645141]
["bitfinex","BTCUSD",1724172502182,0.18726972,58972.0,58971.0,0.19645141]
["bitfinex","BTCUSD",1724172502385,0.03664598,58972.0,58971.0,0.19645141]
["bitfinex","BTCUSD",1724172502592,0.18826972,58972.0,58971.0,0.19645141]
["bitfinex","BTCUSD",1724172503214,0.17230298,58972.0,58971.0,0.10645141]
["bitfinex","BTCUSD",1724172503430,0.71917291,58972.0,58971.0,0.10645141]
["bitfinex","BTCUSD",1724172503640,0.80317291,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172504217,0.80417291,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172504427,0.80093298,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172505256,0.80175498,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172505461,1.19606998,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172506079,1.30546998,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172507347,1.82510653,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172507547,1.57678498,58972.0,58971.0,0.00065141]
["bitfinex","BTCUSD",1724172507752,1.584714,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172507967,2.08685998,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172508577,2.17605998,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172510853,2.08685998,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172512279,2.4346593,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172513148,2.45680349,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172513358,2.56940349,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172515937,2.84075049,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172516314,2.97174898,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172516532,2.98948951,58965.0,58964.0,0.00613265]
["bitfinex","BTCUSD",1724172516988,1.691036,58964.0,58963.0,0.00902]
["bitfinex","BTCUSD",1724172517198,1.84668198,58964.0,58963.0,0.00902]
["bitfinex","BTCUSD",1724172517838,1.84668198,58964.0,58963.0,0.00252428]
["bitfinex","BTCUSD",1724172518038,1.701058,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172518258,1.824058,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172518469,1.85670398,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172518867,1.58534798,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172521449,1.85670398,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172521656,1.47134798,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172524516,1.57864798,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172526446,1.62368832,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172526656,1.89504432,58963.0,58962.0,0.00902]
["bitfinex","BTCUSD",1724172527531,1.89504432,58963.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724172527532,2.291631,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724172527753,2.42427698,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1724172527969,1.313585,58946.0,58945.0,0.06581993]
["bitfinex","BTCUSD",1724172528224,1.61709932,58946.0,58945.0,0.06581993]
["bitfinex","BTCUSD",1724172528669,1.34366532,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172528886,1.17279698,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172529112,0.76564598,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172529593,0.66564598,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172529813,0.33442215,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172530056,0.30906868,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172530473,0.233,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172530681,0.33442215,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172532234,0.233,58946.0,58945.0,0.15021993]
["bitfinex","BTCUSD",1724172532439,0.33864275,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172532651,0.33440138,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172532855,0.233,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172534328,0.33864556,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172534566,0.26475968,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172534779,0.26051811,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172535399,0.39623511,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172536657,0.26051811,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172538052,0.36192718,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172538527,0.36092718,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172538765,0.36192718,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172538979,0.26051811,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172539636,0.39623511,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172540061,0.26051811,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172540278,0.41261599,58946.0,58945.0,0.14521993]
["bitfinex","BTCUSD",1724172540491,0.39623511,58946.0,58945.0,0.06081993]
["bitfinex","BTCUSD",1724172540698,0.26051811,58946.0,58945.0,0.06081993]
["bitfinex","BTCUSD",1724172540960,0.26051811,58946.0,58945.0,0.06172303]
["bitfinex","BTCUSD",1724172541172,0.26051811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172541379,0.25951811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172541593,0.38621318,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172541803,0.25951811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172542263,0.3588819,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172542476,0.25951811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172543324,0.38621318,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172543548,0.3609249,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172544177,0.25951811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172545291,0.36092796,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172546431,0.25951811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172546669,0.36091291,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172546905,0.25951811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172547115,0.36092177,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172547322,0.25951811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172547564,0.26051811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172547983,0.38628042,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172548403,0.33561743,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172548637,0.31025147,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172548850,0.25751811,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172549296,0.28073336,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172549541,0.36096935,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172549775,0.25951202,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172550021,0.38727433,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172550254,0.26051202,58946.0,58945.0,0.15222303]
["bitfinex","BTCUSD",1724172551171,0.26051202,58946.0,58945.0,0.06172303]
["bitfinex","BTCUSD",1724172551397,0.26051202,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172551612,0.26475382,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172551819,0.26051202,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172553153,0.40047079,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172554231,0.26475379,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172554440,0.25951202,58946.0,58945.0,0.1851031]
["bitfinex","BTCUSD",1724172554656,0.26051202,58946.0,58945.0,0.1851031]
["bitfinex","BTCUSD",1724172555110,0.26133302,58946.0,58945.0,0.1851031]
["bitfinex","BTCUSD",1724172555538,0.26133302,58946.0,58945.0,0.1063031]
["bitfinex","BTCUSD",1724172557467,0.432557,58946.0,58945.0,0.1063031]
["bitfinex","BTCUSD",1724172558738,0.43238969,58946.0,58945.0,0.1063031]
["bitfinex","BTCUSD",1724172558953,1.11097469,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172559164,1.03991802,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172559378,0.76848402,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172559586,0.84978402,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172560017,1.39465202,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172560351,1.74115202,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172563518,1.46971802,58946.0,58945.0,0.0009031]
["bitfinex","BTCUSD",1724172565639,1.59271802,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172565853,1.86415202,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172568708,1.59271802,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172569136,1.49271802,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172569346,1.46771802,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172569556,1.03991802,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172569771,1.04191802,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172569980,1.56311802,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172570415,1.85755202,58946.0,58945.0,0.00069086]
["bitfinex","BTCUSD",1724172571712,2.12898602,58946.0,58945.0,9.004e-05]
["bitfinex","BTCUSD",1724172574521,0.405,58943.0,58942.0,0.00902]
["bitfinex","BTCUSD",1724172574754,1.14358402,58943.0,58942.0,0.00902]
["bitfinex","BTCUSD",1724172574963,1.68648002,58943.0,58942.0,0.00902]
["bitfinex","BTCUSD",1724172575182,1.95792802,58943.0,58942.0,0.00902]
["bitfinex","BTCUSD",1724172575897,2.22937602,58943.0,58942.0,0.00477169]
["bitfinex","BTCUSD",1724172576121,1.216248,58932.0,58921.0,0.0941]
["bitfinex","BTCUSD",1724172576338,2.25625802,58932.0,58921.0,0.0941]
["bitfinex","BTCUSD",1724172576578,2.52775702,58932.0,58921.0,0.0941]
["bitfinex","BTCUSD",1724172576812,2.25625802,58932.0,58921.0,0.0941]
["bitfinex","BTCUSD",1724172577223,1.79814706,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172577439,1.33934015,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172577650,0.76051202,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172579886,1.16776002,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172580116,1.31938565,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172580354,0.91212081,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172580608,0.76051202,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172582501,0.65951202,58932.0,58931.0,0.1811]
["bitfinex","BTCUSD",1724172582941,0.76161614,58932.0,58931.0,0.1811]
["bitfinex","BTCUSD",1724172583633,0.76161614,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172583634,1.03311514,58932.0,58931.0,0.1005]
["bitfinex","BTCUSD",1724172583845,1.03311514,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724172583846,1.50645902,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724172584060,1.41295902,58932.0,58931.0,0.0002]
["bitfinex","BTCUSD",1724172584481,1.06776002,58932.0,58931.0,0.0941]
["bitfinex","BTCUSD",1724172584693,1.18360418,58932.0,58931.0,0.1742]
["bitfinex","BTCUSD",1724172584907,1.31935318,58932.0,58931.0,0.1742]
["bitfinex","BTCUSD",1724172585133,1.16776002,58932.0,58931.0,0.1742]
["bitfinex","BTCUSD",1724172585350,0.89626102,58932.0,58931.0,0.1742]
["bitfinex","BTCUSD",1724172585822,1.04785418,58932.0,58931.0,0.1742]
["bitfinex","BTCUSD",1724172586056,1.04785418,58932.0,58931.0,0.0941]
["bitfinex","BTCUSD",1724172586057,1.43925902,58932.0,58931.0,0.0941]
["bitfinex","BTCUSD",1724172586555,1.16776002,58932.0,58931.0,0.0941]
["bitfinex","BTCUSD",1724172588565,0.76051202,58932.0,58931.0,0.0941]
["bitfinex","BTCUSD",1724172588832,1.03201102,58932.0,58931.0,0.0941]
["bitfinex","BTCUSD",1724172589333,1.16776002,58932.0,58931.0,0.0941]
["bitfinex","BTCUSD",1724172590576,1.16776002,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172590823,1.43925902,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172591771,1.16776002,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172592485,1.71075802,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172592907,1.16776002,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172593129,0.89626102,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172593791,1.16776002,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172594220,1.43925902,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172595300,1.16776002,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172596158,0.89626102,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172596370,1.16776002,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172598315,1.33846041,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172599044,1.06696141,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172599699,1.33846041,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172599914,1.33854553,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172600143,1.43925902,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172600357,1.33855838,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172600574,1.16776002,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172600791,1.33855195,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172601225,1.16776002,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172601450,1.43925902,58932.0,58931.0,0.094921]
["bitfinex","BTCUSD",1724172601663,1.78745802,58932.0,58931.0,0.001021]
["bitfinex","BTCUSD",1724172601873,1.040317,58922.0,58921.0,0.0776]
["bitfinex","BTCUSD",1724172602081,1.33937402,58922.0,58921.0,0.0776]
["bitfinex","BTCUSD",1724172602302,1.41407402,58922.0,58921.0,0.0776]
["bitfinex","BTCUSD",1724172603171,1.06782902,58922.0,58921.0,0.0776]
["bitfinex","BTCUSD",1724172605328,1.2387303,58922.0,58921.0,0.0776]
["bitfinex","BTCUSD",1724172605540,1.06782902,58922.0,58921.0,0.0776]
["bitfinex","BTCUSD",1724172605974,0.79628402,58922.0,58921.0,0.0776]
["bitfinex","BTCUSD",1724172606231,0.79628402,58922.0,58921.0,0.1526]
["bitfinex","BTCUSD",1724172606232,0.65951202,58922.0,58921.0,0.1526]
["bitfinex","BTCUSD",1724172606454,0.81149737,58922.0,58921.0,0.1526]
["bitfinex","BTCUSD",1724172606691,0.65951202,58922.0,58921.0,0.1526]
["bitfinex","BTCUSD",1724172607135,0.25751202,58922.0,58921.0,0.1526]
["bitfinex","BTCUSD",1724172607359,0.25751202,58922.0,58921.0,0.1546]
["bitfinex","BTCUSD",1724172607360,0.02751202,58922.0,58921.0,0.1546]
["bitfinex","BTCUSD",1724172608021,0.02751202,58922.0,58917.0,0.014877]
["bitfinex","BTCUSD",1724172608022,0.05067043,58924.0,58922.0,0.1586]
["bitfinex","BTCUSD",1724172608341,0.07600565,58925.0,58924.0,0.1586]
["bitfinex","BTCUSD",1724172608551,0.07768892,58925.0,58924.0,0.1586]
["bitfinex","BTCUSD",1724172608780,0.07768892,58925.0,58924.0,0.1566]
["bitfinex","BTCUSD",1724172608781,0.05066851,58925.0,58924.0,0.1566]
["bitfinex","BTCUSD",1724172608994,0.05066851,58926.0,58920.0,0.002]
["bitfinex","BTCUSD",1724172609205,0.05066851,58926.0,58922.0,0.075]
["bitfinex","BTCUSD",1724172609410,0.05066851,58926.0,58923.0,0.0816]
["bitfinex","BTCUSD",1724172609617,0.05066851,58926.0,58924.0,0.1578]
["bitfinex","BTCUSD",1724172609822,0.05066851,58926.0,58925.0,0.1578]
["bitfinex","BTCUSD",1724172610669,0.07800565,58926.0,58925.0,0.1501]
["bitfinex","BTCUSD",1724172610878,0.15667308,58926.0,58925.0,0.1501]
["bitfinex","BTCUSD",1724172611327,0.02999699,58926.0,58925.0,0.1501]
["bitfinex","BTCUSD",1724172611736,0.02999699,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172611951,0.02999699,58926.0,58925.0,0.0765]
["bitfinex","BTCUSD",1724172612158,0.1820083,58926.0,58925.0,0.0765]
["bitfinex","BTCUSD",1724172612792,0.1820083,58926.0,58925.0,0.0775]
["bitfinex","BTCUSD",1724172613207,0.1820083,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172613418,0.02999699,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172613623,0.18107055,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172613904,0.02899699,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172614116,0.02899699,58926.0,58925.0,0.1541]
["bitfinex","BTCUSD",1724172614343,0.1811099,58926.0,58925.0,0.1541]
["bitfinex","BTCUSD",1724172614548,0.02899699,58926.0,58925.0,0.1541]
["bitfinex","BTCUSD",1724172615603,0.02999699,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172615810,0.1821099,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172616231,0.02999699,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172616449,0.02899699,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172616879,0.18111318,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172617296,0.18635584,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172617507,0.02999699,58926.0,58925.0,0.0755]
["bitfinex","BTCUSD",1724172617786,0.02999699,58926.0,58921.0,0.061721]
["bitfinex","BTCUSD",1724172617787,0.633,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172618016,0.65899699,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172619126,0.65999699,58922.0,58921.0,0.078521]
["bitfinex","BTCUSD",1724172619965,0.65899699,58922.0,58921.0,0.078521]
["bitfinex","BTCUSD",1724172620386,0.65899699,58922.0,58921.0,0.079521]
["bitfinex","BTCUSD",1724172620813,0.65999699,58922.0,58921.0,0.079521]
["bitfinex","BTCUSD",1724172622306,0.65999699,58922.0,58921.0,0.078521]
["bitfinex","BTCUSD",1724172622511,0.65999699,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172623348,0.65899699,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172623559,0.67773752,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172624597,0.67673752,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172624811,0.67773752,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172625222,0.67673752,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172625833,0.67773752,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172629185,0.67673752,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172629395,0.67773752,58922.0,58921.0,0.076521]
["bitfinex","BTCUSD",1724172630345,0.67773752,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172630346,0.87670952,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172630595,1.86629952,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172630877,1.24825452,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172631711,1.51979952,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172631921,1.52938055,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172632147,1.60568055,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172633961,1.87722555,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172634188,2.22572555,58922.0,58921.0,0.000821]
["bitfinex","BTCUSD",1724172634607,2.22572555,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172635033,1.60768055,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172635454,1.87922555,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172635664,2.52027055,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172637635,2.76925575,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172638271,2.52027055,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172641843,2.76911973,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172642260,2.52027055,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172642470,2.76898265,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172642688,2.52027055,58922.0,58921.0,0.00064106]
["bitfinex","BTCUSD",1724172644640,0.681907,58918.0,58917.0,0.00946865]
["bitfinex","BTCUSD",1724172644855,0.80890399,58918.0,58917.0,0.00946865]
["bitfinex","BTCUSD",1724172645090,1.09197749,58918.0,58917.0,0.00946865]
["bitfinex","BTCUSD",1724172645974,1.23537749,58918.0,58917.0,0.00946865]
["bitfinex","BTCUSD",1724172647734,1.15657749,58918.0,58917.0,0.00946865]
["bitfinex","BTCUSD",1724172647941,1.15457749,58918.0,58917.0,0.00946865]
["bitfinex","BTCUSD",1724172648368,0.82041449,58918.0,58917.0,0.00946865]
["bitfinex","BTCUSD",1724172649242,0.82041449,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172649243,0.14150749,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172649451,0.14150749,58918.0,58917.0,0.09258965]
["bitfinex","BTCUSD",1724172649660,0.04050749,58918.0,58917.0,0.09258965]
["bitfinex","BTCUSD",1724172650079,0.14050749,58918.0,58917.0,0.09258965]
["bitfinex","BTCUSD",1724172650530,0.14050749,58918.0,58917.0,0.15268965]
["bitfinex","BTCUSD",1724172650738,0.17728849,58918.0,58917.0,0.09258965]
["bitfinex","BTCUSD",1724172650953,0.04150749,58918.0,58917.0,0.09258965]
["bitfinex","BTCUSD",1724172651597,0.04050749,58918.0,58917.0,0.15478965]
["bitfinex","BTCUSD",1724172652065,0.14161476,58918.0,58917.0,0.15478965]
["bitfinex","BTCUSD",1724172652280,0.08906348,58918.0,58917.0,0.15478965]
["bitfinex","BTCUSD",1724172652491,0.0115105,58918.0,58917.0,0.15478965]
["bitfinex","BTCUSD",1724172652705,0.0115105,58918.0,58917.0,0.15678965]
["bitfinex","BTCUSD",1724172652946,0.001,58921.0,58917.0,0.15478965]
["bitfinex","BTCUSD",1724172653164,0.002,58921.0,58919.0,0.0825]
["bitfinex","BTCUSD",1724172653369,0.002,58921.0,58920.0,0.0622]
["bitfinex","BTCUSD",1724172653580,0.002,58921.0,58920.0,0.1447]
["bitfinex","BTCUSD",1724172654862,0.002,58921.0,58920.0,0.1467]
["bitfinex","BTCUSD",1724172655075,0.402,58921.0,58920.0,0.1467]
["bitfinex","BTCUSD",1724172655282,0.42973972,58921.0,58920.0,0.0845]
["bitfinex","BTCUSD",1724172655495,0.42973972,58921.0,58920.0,0.0855]
["bitfinex","BTCUSD",1724172655750,0.53084699,58921.0,58920.0,0.0855]
["bitfinex","BTCUSD",1724172655966,0.52984699,58921.0,58920.0,0.0855]
["bitfinex","BTCUSD",1724172656185,0.52984699,58921.0,58920.0,0.0825]
["bitfinex","BTCUSD",1724172656404,0.53084699,58921.0,58920.0,0.0825]
["bitfinex","BTCUSD",1724172656621,0.003,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172656884,0.15622213,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172657323,0.02973972,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172658184,0.02973972,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172659086,0.02873972,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172659293,0.02873972,58918.0,58917.0,0.15538965]
["bitfinex","BTCUSD",1724172659992,0.02973972,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172660203,0.03398346,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172661069,0.02973972,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172661485,0.02873972,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172661696,0.02973972,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172662767,0.02873972,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172662980,0.02973972,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172664063,0.16976428,58918.0,58917.0,0.09028965]
["bitfinex","BTCUSD",1724172664275,0.76894672,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172664521,0.02973972,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172664733,0.0339834,58918.0,58917.0,0.08968965]
["bitfinex","BTCUSD",1724172664935,0.16552072,58918.0,58917.0,0.08968965]
["bitfinex","BTCUSD",1724172665153,0.43708372,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172665362,0.02973972,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172665787,0.18159741,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172666202,0.18159741,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172666847,0.02973972,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172668172,0.04177695,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172668828,0.04077695,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172669249,0.04177695,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172670529,0.04077695,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172670745,0.19263464,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172671400,0.19363464,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172674400,0.04177695,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172674605,0.04268006,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172675101,0.19456229,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172675309,0.04268006,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172675523,0.04168006,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172678095,0.04268006,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172679353,0.19467726,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172679560,0.19367726,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172679978,0.19467726,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172680809,0.19367726,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172681037,0.16505015,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172681246,0.03935659,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172681452,0.19135379,58918.0,58917.0,0.08548965]
["bitfinex","BTCUSD",1724172681872,0.03935659,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172682080,1.26594367,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172682293,1.23307017,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172682511,1.25607017,58918.0,58917.0,0.01028965]
["bitfinex","BTCUSD",1724172682718,1.25607017,58918.0,58917.0,0.0080861]
["bitfinex","BTCUSD",1724172683791,1.26641273,58918.0,58917.0,0.0080861]
["bitfinex","BTCUSD",1724172685275,1.26216915,58918.0,58917.0,0.0080861]
["bitfinex","BTCUSD",1724172686310,1.23916915,58918.0,58917.0,0.0080861]
["bitfinex","BTCUSD",1724172686520,1.26216915,58918.0,58917.0,0.0080861]
["bitfinex","BTCUSD",1724172688270,1.26216915,58918.0,58912.0,0.009031]
["bitfinex","BTCUSD",1724172688271,1.313965,58913.0,58912.0,0.009031]
["bitfinex","BTCUSD",1724172688487,1.527728,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172688713,2.09770572,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172688923,2.12942567,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172689135,0.66745967,58906.0,58905.0,0.0936228]
["bitfinex","BTCUSD",1724172689345,0.66745967,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172689346,1.1936282,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172689555,1.69770047,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172689761,1.5267472,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172690256,2.04852494,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172690501,2.05052494,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172690733,1.69770594,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172690942,1.69970594,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172691148,1.69767182,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172691562,1.5267472,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172691989,1.69963176,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172692193,2.05405076,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172693235,1.09289376,58906.0,58905.0,0.0169228]
["bitfinex","BTCUSD",1724172693441,1.09289376,58906.0,58905.0,0.0823116]
["bitfinex","BTCUSD",1724172693442,0.7862002,58906.0,58905.0,0.0823116]
["bitfinex","BTCUSD",1724172694728,0.9220092,58906.0,58905.0,0.0823116]
["bitfinex","BTCUSD",1724172694950,0.9220092,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172694951,1.1936282,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172695195,1.4652472,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172696819,1.7388662,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172697474,1.8790662,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172698234,1.8013662,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172698449,1.70053406,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172699077,1.42891506,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172699287,1.70053406,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172700616,0.95700118,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172700873,0.7862002,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172701097,0.7862002,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172701538,0.6852002,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172701740,0.6852002,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172701972,0.81175761,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172702294,0.6852002,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172702497,0.8117643,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172702716,0.78645935,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172702912,0.75971963,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172703122,0.78646236,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172703541,0.78746236,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172703777,0.68620321,58906.0,58905.0,0.1461116]
["bitfinex","BTCUSD",1724172704121,0.82201221,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172704331,0.68620321,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172704550,0.82201221,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172704891,0.83806494,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172705244,0.82201221,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172705892,1.09363121,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172706096,1.34549294,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172706308,1.19363121,58906.0,58905.0,0.0812116]
["bitfinex","BTCUSD",1724172707069,1.19363121,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172707535,1.46525021,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172707739,1.53165021,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172708258,1.70251114,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172708464,1.53165021,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172708999,1.80326921,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172709195,1.8137886,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172710148,1.8157886,58906.0,58905.0,0.0016116]
["bitfinex","BTCUSD",1724172710364,0.684092,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172710568,1.32463473,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172710771,1.60471034,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172711258,1.7857064,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172711507,1.78570317,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172711741,1.60471034,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172711961,1.78608957,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172712310,2.05772657,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172713969,1.60471034,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1724172715069,1.60471034,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172715070,0.88087334,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172715282,0.30874563,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172715509,0.44456363,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172715932,0.71620063,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172716140,0.13718134,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172716351,0.28881405,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172716566,0.28882969,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172716788,0.42464865,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172716992,0.13718134,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172717841,0.13818134,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172718252,0.13718134,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172718432,0.03718134,58902.0,58901.0,0.1767]
["bitfinex","BTCUSD",1724172718875,0.03718134,58902.0,58901.0,0.2408]
["bitfinex","BTCUSD",1724172719101,0.16258901,58902.0,58901.0,0.27741112]
["bitfinex","BTCUSD",1724172719335,0.00843861,58902.0,58901.0,0.27941112]
["bitfinex","BTCUSD",1724172719548,0.00843861,58902.0,58901.0,0.2408]
["bitfinex","BTCUSD",1724172719956,0.08571447,58902.0,58901.0,0.2408]
["bitfinex","BTCUSD",1724172720389,0.03714252,58902.0,58901.0,0.2408]
["bitfinex","BTCUSD",1724172720663,0.08771447,58902.0,58901.0,0.2408]
["bitfinex","BTCUSD",1724172720866,0.08771447,58902.0,58901.0,0.2448]
["bitfinex","BTCUSD",1724172721068,0.08771447,58902.0,58901.0,0.2488]
["bitfinex","BTCUSD",1724172721271,0.08771447,58902.0,58901.0,0.2448]
["bitfinex","BTCUSD",1724172722129,0.11299491,58902.0,58901.0,0.2408]
["bitfinex","BTCUSD",1724172722345,0.03714252,58902.0,58901.0,0.2418]
["bitfinex","BTCUSD",1724172722552,0.08673002,58902.0,58901.0,0.2418]
["bitfinex","BTCUSD",1724172722753,0.08673002,58902.0,58901.0,0.242621]
["bitfinex","BTCUSD",1724172722754,0.00943861,58902.0,58901.0,0.242621]
["bitfinex","BTCUSD",1724172723374,0.00943861,58902.0,58901.0,0.241621]
["bitfinex","BTCUSD",1724172723788,0.00843861,58902.0,58901.0,0.249621]
["bitfinex","BTCUSD",1724172723999,0.00843861,58902.0,58901.0,0.24901619]
["bitfinex","BTCUSD",1724172724218,0.0505875,58905.0,58902.0,0.065]
["bitfinex","BTCUSD",1724172724435,0.0505875,58905.0,58902.0,0.064]
["bitfinex","BTCUSD",1724172724436,0.10454075,58904.0,58902.0,0.064]
["bitfinex","BTCUSD",1724172724655,0.07585239,58903.0,58902.0,0.064]
["bitfinex","BTCUSD",1724172724859,0.07585239,58903.0,58902.0,0.1433]
["bitfinex","BTCUSD",1724172725065,0.10265545,58903.0,58902.0,0.1433]
["bitfinex","BTCUSD",1724172725271,0.07591857,58903.0,58902.0,0.1433]
["bitfinex","BTCUSD",1724172725754,0.10322477,58904.0,58902.0,0.064]
["bitfinex","BTCUSD",1724172725956,0.10322477,58904.0,58903.0,0.074]
["bitfinex","BTCUSD",1724172726162,0.13002485,58904.0,58903.0,0.074]
["bitfinex","BTCUSD",1724172726961,0.56461408,58904.0,58903.0,0.074]
["bitfinex","BTCUSD",1724172727207,0.42880008,58904.0,58903.0,0.074]
["bitfinex","BTCUSD",1724172727412,0.58063723,58904.0,58903.0,0.074]
["bitfinex","BTCUSD",1724172727616,0.42880008,58904.0,58903.0,0.074]
["bitfinex","BTCUSD",1724172727822,0.58170596,58904.0,58903.0,0.08]
["bitfinex","BTCUSD",1724172728027,0.42980008,58904.0,58903.0,0.08]
["bitfinex","BTCUSD",1724172728239,0.42980008,58904.0,58903.0,0.1378]
["bitfinex","BTCUSD",1724172728880,0.42980008,58904.0,58903.0,0.1448]
["bitfinex","BTCUSD",1724172729216,0.42980008,58904.0,58903.0,0.1531112]
["bitfinex","BTCUSD",1724172730683,0.55638219,58904.0,58903.0,0.1531112]
["bitfinex","BTCUSD",1724172731035,0.55638219,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172731036,0.42980008,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172731249,0.7185197,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172731457,0.83824208,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172731666,0.56661408,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172732311,0.56561408,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172732510,0.42980008,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172733214,0.58175149,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172733955,0.42980008,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172734165,0.58175149,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172734575,0.58275149,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172734807,0.71856549,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172735255,0.56661408,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172735479,0.58273987,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172735657,0.58173987,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172736133,0.58273987,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172736683,0.58173987,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172736901,0.58273987,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172737252,0.71855387,58904.0,58903.0,0.0893112]
["bitfinex","BTCUSD",1724172737469,0.71855387,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172737470,1.17157008,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172737686,1.27157008,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172738329,1.27057008,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172741080,0.99894208,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172741292,0.93724208,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172743447,0.66461408,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172744049,0.93724208,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172744779,0.93624208,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172745319,0.52880008,58904.0,58903.0,0.0153112]
["bitfinex","BTCUSD",1724172745693,0.42880008,58904.0,58903.0,0.0903112]
["bitfinex","BTCUSD",1724172745892,0.58073196,58904.0,58903.0,0.0903112]
["bitfinex","BTCUSD",1724172746204,0.42880008,58904.0,58903.0,0.0903112]
["bitfinex","BTCUSD",1724172746847,0.42880008,58904.0,58903.0,0.1535112]
["bitfinex","BTCUSD",1724172747060,0.42880008,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172747275,0.42970319,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172747477,0.58163507,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172747681,0.42970319,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172748533,0.02770319,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172748941,0.15435341,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172752351,0.15433688,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172752554,0.02770319,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172752733,0.15433672,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172753162,0.02770319,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172754584,0.02770319,58904.0,58903.0,0.15772724]
["bitfinex","BTCUSD",1724172754791,0.15483668,58904.0,58903.0,0.15772724]
["bitfinex","BTCUSD",1724172754988,0.15483668,58904.0,58903.0,0.1543322]
["bitfinex","BTCUSD",1724172755785,0.15483668,58904.0,58903.0,0.1563322]
["bitfinex","BTCUSD",1724172756426,0.00090311,58904.0,58903.0,0.1563322]
["bitfinex","BTCUSD",1724172757268,0.00081301,58904.0,58903.0,0.22908376]
["bitfinex","BTCUSD",1724172758249,0.00081301,58904.0,58903.0,0.23708376]
["bitfinex","BTCUSD",1724172759957,0.00081301,58904.0,58903.0,0.26008376]
["bitfinex","BTCUSD",1724172760175,0.00090311,58911.0,58910.0,0.002]
["bitfinex","BTCUSD",1724172760386,0.00090311,58911.0,58910.0,0.1455]
["bitfinex","BTCUSD",1724172760607,0.00090311,58911.0,58910.0,0.22109417]
["bitfinex","BTCUSD",1724172761298,0.00190311,58911.0,58910.0,0.22809417]
["bitfinex","BTCUSD",1724172761554,0.00090311,58918.0,58917.0,0.002]
["bitfinex","BTCUSD",1724172761784,0.00090311,58918.0,58917.0,0.48979387]
["bitfinex","BTCUSD",1724172762008,0.00090311,58918.0,58917.0,0.58979387]
["bitfinex","BTCUSD",1724172762269,0.25086782,58934.0,58926.0,0.001]
["bitfinex","BTCUSD",1724172762489,0.2,58934.0,58932.0,0.001]
["bitfinex","BTCUSD",1724172762701,0.2,58934.0,58928.0,0.0603]
["bitfinex","BTCUSD",1724172762702,0.2,58934.0,58933.0,0.0811]
["bitfinex","BTCUSD",1724172762911,0.2,58934.0,58933.0,0.1414]
["bitfinex","BTCUSD",1724172763778,0.2,58940.0,58937.0,0.001]
["bitfinex","BTCUSD",1724172764046,0.2,58940.0,58939.0,0.001]
["bitfinex","BTCUSD",1724172764546,0.2,58940.0,58938.0,0.0788]
["bitfinex","BTCUSD",1724172765730,0.2,58940.0,58939.0,0.008]
["bitfinex","BTCUSD",1724172766387,0.00090311,58941.0,58939.0,0.008]
["bitfinex","BTCUSD",1724172766604,0.002,58940.0,58939.0,0.008]
["bitfinex","BTCUSD",1724172767104,0.001,58939.0,58938.0,0.0868]
["bitfinex","BTCUSD",1724172767352,0.001,58939.0,58938.0,0.0948]
["bitfinex","BTCUSD",1724172767585,0.001,58939.0,58938.0,0.0788]
["bitfinex","BTCUSD",1724172768496,0.001,58940.0,58938.0,0.0878]
["bitfinex","BTCUSD",1724172768710,0.20290311,58941.0,58938.0,0.0978]
["bitfinex","BTCUSD",1724172769398,0.20290311,58941.0,58938.0,0.0878]
["bitfinex","BTCUSD",1724172769622,0.20090311,58941.0,58939.0,0.00878]
["bitfinex","BTCUSD",1724172770077,0.20090311,58941.0,58940.0,0.0828]
["bitfinex","BTCUSD",1724172771373,0.20090311,58941.0,58940.0,0.0888]
["bitfinex","BTCUSD",1724172771726,0.20090311,58941.0,58940.0,0.0828]
["bitfinex","BTCUSD",1724172772330,0.20090311,58941.0,58940.0,0.0848]
["bitfinex","BTCUSD",1724172772742,0.20281306,58941.0,58940.0,0.0848]
["bitfinex","BTCUSD",1724172776467,0.2104331,58941.0,58940.0,0.0848]
["bitfinex","BTCUSD",1724172778136,0.6751331,58941.0,58940.0,0.002]
["bitfinex","BTCUSD",1724172778962,0.6751331,58941.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172779169,0.001,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172779771,0.002,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172782159,0.00724155,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172782360,0.0875,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172784500,0.0825,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172785261,0.41830371,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172785472,0.68087299,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172785714,0.26943828,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172785826,0.18693828,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172786030,0.61857926,58941.0,58940.0,0.077]
["bitfinex","BTCUSD",1724172789297,0.61857926,58941.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172790462,0.1756333,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172790664,0.0924333,58940.0,58939.0,0.07992]
["bitfinex","BTCUSD",1724172790873,0.0269333,58940.0,58939.0,0.07992]
["bitfinex","BTCUSD",1724172791924,0.0269333,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172792174,0.0894333,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172792521,0.0874333,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172792946,0.0269333,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172794930,0.0269333,58940.0,58939.0,0.08142]
["bitfinex","BTCUSD",1724172798126,0.07762932,58940.0,58939.0,0.08142]
["bitfinex","BTCUSD",1724172798528,0.07762932,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172798529,0.0896333,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172798731,0.16567733,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172799145,0.0896333,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172799345,0.19102535,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172799982,0.33099785,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172800182,0.58556807,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172800358,0.85703007,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172800573,0.8527883,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172800955,0.5813263,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172801161,0.6813263,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172802241,0.85242538,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172802505,1.12388738,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172802721,1.2262503,58940.0,58939.0,0.00082]
["bitfinex","BTCUSD",1724172802922,1.039241,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172803133,1.5811683,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172803765,1.3096743,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172804592,1.0381803,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172804972,0.9550803,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172805216,0.8193333,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172805629,0.9550803,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172805837,0.8193333,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172806241,0.9550803,58933.0,58932.0,0.0153112]
["bitfinex","BTCUSD",1724172807060,0.9550803,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172807600,0.8193333,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172808127,1.3010803,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172808368,0.9550803,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172809270,1.5760683,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172809485,1.8475623,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172809696,2.4670563,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172809897,2.3935758,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172810303,2.57729888,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172810515,2.3935758,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172811148,2.39412213,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172811357,2.3278419,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172812238,2.32887454,58933.0,58932.0,0.0161322]
["bitfinex","BTCUSD",1724172812444,2.19278939,58933.0,58932.0,0.01451899]
["bitfinex","BTCUSD",1724172812658,2.37760897,58933.0,58932.0,0.01451899]
["bitfinex","BTCUSD",1724172812872,2.37760897,58933.0,58932.0,0.01141268]
["bitfinex","BTCUSD",1724172813490,2.19278939,58933.0,58932.0,0.01141268]
["bitfinex","BTCUSD",1724172815961,2.1440563,58933.0,58932.0,0.01141268]
["bitfinex","BTCUSD",1724172816574,2.39375675,58933.0,58932.0,0.01141268]
["bitfinex","BTCUSD",1724172816723,2.1440563,58933.0,58932.0,0.01141268]
["bitfinex","BTCUSD",1724172817131,2.1440563,58933.0,58932.0,0.000821]
["bitfinex","BTCUSD",1724172817287,2.4900563,58933.0,58932.0,0.000821]
["bitfinex","BTCUSD",1724172817695,1.9220683,58933.0,58932.0,0.000821]
["bitfinex","BTCUSD",1724172817908,1.8392683,58933.0,58932.0,0.000821]
["bitfinex","BTCUSD",1724172818749,2.1107623,58933.0,58932.0,0.000821]
["bitfinex","BTCUSD",1724172819226,2.11166541,58933.0,58932.0,0.000821]
["bitfinex","BTCUSD",1724172820576,2.46255941,58933.0,58932.0,0.000821]
["bitfinex","BTCUSD",1724172820839,2.48555941,58933.0,58932.0,0.000821]
["bitfinex","BTCUSD",1724172821065,2.48555941,58933.0,58932.0,0.00073891]
["bitfinex","BTCUSD",1724172821306,0.95426,58931.0,58930.0,0.0153112]
["bitfinex","BTCUSD",1724172821549,1.105494,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172821788,1.2324273,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172823190,1.1663273,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172823672,0.8947313,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172823907,1.1663273,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172825587,0.8947313,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172826234,0.7569333,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172826456,1.01940138,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172827138,1.02140138,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172827342,0.88560338,58911.0,58908.0,0.0786]
["bitfinex","BTCUSD",1724172829701,1.4999233,58911.0,58904.0,0.0778]
["bitfinex","BTCUSD",1724172829858,1.6265361,58911.0,58904.0,0.0778]
["bitfinex","BTCUSD",1724172830066,1.4999233,58911.0,58904.0,0.0778]
["bitfinex","BTCUSD",1724172831250,2.1180193,58911.0,58904.0,0.0778]
["bitfinex","BTCUSD",1724172831461,2.1180193,58911.0,58900.0,0.11]
["bitfinex","BTCUSD",1724172831462,2.35035466,58911.0,58900.0,0.11]
["bitfinex","BTCUSD",1724172831665,2.2214193,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172831881,2.1180193,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172832084,1.7715193,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172832497,1.51041101,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172832702,1.1663273,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172832903,1.29291184,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172834235,1.1663273,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172834446,1.29295555,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172834904,1.63895555,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172835395,1.91055155,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172835604,1.56455155,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172835807,1.4379233,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172836010,1.4387835,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172836816,1.7113795,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172837115,2.1214795,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172837337,2.1204795,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172837510,2.1194795,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172837711,1.7729795,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172837918,1.4387835,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172838483,0.8955915,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172838684,1.1671875,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172838891,1.4387835,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172845514,1.60994267,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172845652,1.4387835,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172845857,2.1989795,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172846077,2.4725755,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172846280,2.74518262,58911.0,58910.0,0.3980833]
["bitfinex","BTCUSD",1724172846478,2.4955755,58911.0,58910.0,0.35722067]
["bitfinex","BTCUSD",1724172846718,2.7671715,58911.0,58910.0,0.31741235]
["bitfinex","BTCUSD",1724172848042,2.7671715,58911.0,58903.0,0.000821]
["bitfinex","BTCUSD",1724172848043,2.349026,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1724172848245,5.30398657,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1724172848449,5.68639967,58904.0,58903.0,0.000821]
["bitfinex","BTCUSD",1724172848624,5.68639967,58904.0,58877.0,0.0804]
["bitfinex","BTCUSD",1724172848625,0.769841,58892.0,58877.0,0.0804]
["bitfinex","BTCUSD",1724172848833,3.60233957,58892.0,58871.0,0.0764]
["bitfinex","BTCUSD",1724172848980,0.822065,58887.0,58871.0,0.0764]
["bitfinex","BTCUSD",1724172849180,1.2437043,58887.0,58871.0,0.0764]
["bitfinex","BTCUSD",1724172849404,1.5154103,58887.0,58871.0,0.0764]
["bitfinex","BTCUSD",1724172849968,1.66746147,58887.0,58871.0,0.0764]
["bitfinex","BTCUSD",1724172850176,1.2437043,58887.0,58871.0,0.0764]
["bitfinex","BTCUSD",1724172850377,1.25409773,58887.0,58871.0,0.0764]
["bitfinex","BTCUSD",1724172852286,1.25495793,58887.0,58871.0,0.0764]
["bitfinex","BTCUSD",1724172852696,1.17795793,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172853010,1.17595793,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172853213,1.27945264,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172853618,0.85431863,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172854459,0.52081263,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172854667,0.1387132,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172854847,0.21461869,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172854996,0.51162126,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172855201,0.6821252,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172855605,0.9538312,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172856415,1.0538312,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172857043,1.15502396,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172857294,0.88331796,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172857476,0.5104192,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172857679,0.15345684,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172857853,0.28930984,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172858277,0.2387132,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172858481,0.28930984,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172858691,0.31460706,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172858895,0.2387132,58887.0,58881.0,0.081]
["bitfinex","BTCUSD",1724172859072,0.31460706,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172859274,0.15345771,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172859478,0.5104192,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172859881,0.53702872,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172860307,0.12946972,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172860638,0.61291939,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172860805,0.34121339,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172861011,0.1028602,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172861368,0.2387132,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172861792,0.1028602,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172862012,0.2387132,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172862215,0.34121276,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172862455,0.20535976,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172862975,0.20537088,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172863470,0.34122388,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172863812,0.26532209,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172864072,0.28309266,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172864276,0.55479866,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172864630,0.38428542,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172865081,0.65599142,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172865486,0.92769742,58887.0,58886.0,0.088431]
["bitfinex","BTCUSD",1724172865704,0.92769742,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172865884,0.95299937,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172866089,1.16311066,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172867610,1.7188249,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172867808,1.54794415,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172869245,1.71886819,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172870048,1.71687386,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172870603,1.36716786,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172870840,1.34416786,58887.0,58886.0,0.009031]
["bitfinex","BTCUSD",1724172871780,1.17323815,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172873364,1.17523815,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172873586,1.36916786,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172873801,1.19823815,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172874428,1.19723815,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172874633,1.19623815,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172874837,1.19823815,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172875044,1.19623815,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172875445,1.19823815,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172875669,0.83663215,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172875879,0.82650466,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172876473,0.97854677,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172876811,0.82650466,58887.0,58886.0,0.00859896]
["bitfinex","BTCUSD",1724172877042,0.04723966,58887.0,58886.0,0.14919896]
["bitfinex","BTCUSD",1724172877348,0.17398216,58887.0,58886.0,0.14919896]
["bitfinex","BTCUSD",1724172877502,0.30983516,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172877720,0.58154116,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172878130,0.45479866,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172878558,0.82650466,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172879358,0.55479866,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172879632,0.28309266,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172881492,0.14723966,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172881910,0.14723966,58887.0,58886.0,0.15159896]
["bitfinex","BTCUSD",1724172883753,0.04723966,58887.0,58886.0,0.15159896]
["bitfinex","BTCUSD",1724172884803,0.14723966,58887.0,58886.0,0.15159896]
["bitfinex","BTCUSD",1724172885391,0.28309266,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172885619,0.14723966,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172887276,0.29949252,58887.0,58886.0,0.08659896]
["bitfinex","BTCUSD",1724172888324,0.14723966,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172888523,0.19969184,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172888734,0.29969184,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172888912,0.14723966,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172889698,0.04723966,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172889903,0.04523966,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172890638,0.17238391,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172891275,0.04523966,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172892499,0.15467212,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172892753,0.15557523,58887.0,58886.0,0.14729896]
["bitfinex","BTCUSD",1724172892996,0.10352185,58887.0,58886.0,0.14829896]
["bitfinex","BTCUSD",1724172893241,0.00176331,58887.0,58886.0,0.14829896]
["bitfinex","BTCUSD",1724172893451,0.00176331,58887.0,58886.0,0.15169475]
["bitfinex","BTCUSD",1724172894491,0.00176331,58887.0,58886.0,0.16569475]
["bitfinex","BTCUSD",1724172894910,0.00176331,58887.0,58886.0,0.16169475]
["bitfinex","BTCUSD",1724172895990,0.00176331,58887.0,58886.0,0.17269475]
["bitfinex","BTCUSD",1724172897068,0.00176331,58887.0,58886.0,0.17369475]
["bitfinex","BTCUSD",1724172898748,0.00176331,58887.0,58886.0,0.17029896]
["bitfinex","BTCUSD",1724172899601,0.00176331,58887.0,58886.0,0.51679896]
["bitfinex","BTCUSD",1724172900386,0.00176331,58887.0,58886.0,0.57031368]
["bitfinex","BTCUSD",1724172900788,0.00090311,58891.0,58890.0,0.1424]
["bitfinex","BTCUSD",1724172900990,0.00090311,58891.0,58890.0,0.1434]
["bitfinex","BTCUSD",1724172901191,0.05079562,58910.0,58904.0,0.1414]
["bitfinex","BTCUSD",1724172901396,0.03,58906.0,58904.0,0.1414]
["bitfinex","BTCUSD",1724172901715,0.2,58905.0,58904.0,0.0762]
["bitfinex","BTCUSD",1724172902301,0.23,58897.0,58896.0,0.4771]
["bitfinex","BTCUSD",1724172902538,0.23,58897.0,58894.0,0.0652]
["bitfinex","BTCUSD",1724172902875,0.23,58897.0,58895.0,0.0762]
["bitfinex","BTCUSD",1724172904055,0.23,58897.0,58896.0,0.0828]
["bitfinex","BTCUSD",1724172904056,0.2,58897.0,58896.0,0.0828]
["bitfinex","BTCUSD",1724172905306,0.2,58897.0,58896.0,0.0818]
["bitfinex","BTCUSD",1724172905477,0.20090311,58897.0,58896.0,0.0828]
["bitfinex","BTCUSD",1724172906048,0.20090311,58897.0,58896.0,0.0818]
["bitfinex","BTCUSD",1724172906469,0.23090311,58897.0,58896.0,0.0818]
["bitfinex","BTCUSD",1724172906886,0.23090311,58897.0,58896.0,0.0828]
["bitfinex","BTCUSD",1724172907496,0.03090311,58897.0,58896.0,0.0828]
["bitfinex","BTCUSD",1724172909683,0.23090311,58897.0,58896.0,0.001]
["bitfinex","BTCUSD",1724172910611,0.23090311,58897.0,58896.0,0.0831]
["bitfinex","BTCUSD",1724172910925,0.23090311,58897.0,58896.0,0.1458]
["bitfinex","BTCUSD",1724172911143,0.23090311,58897.0,58896.0,0.1448]
["bitfinex","BTCUSD",1724172912077,0.2,58891.0,58890.0,0.0831]
["bitfinex","BTCUSD",1724172912500,0.2,58891.0,58890.0,0.2027799]
["bitfinex","BTCUSD",1724172913380,0.2,58891.0,58890.0,0.1458]
["bitfinex","BTCUSD",1724172913644,0.2,58891.0,58890.0,0.1448]
["bitfinex","BTCUSD",1724172914030,0.2,58891.0,58890.0,0.1458]
["bitfinex","BTCUSD",1724172914238,0.2,58891.0,58890.0,0.1568]
["bitfinex","BTCUSD",1724172914648,0.2,58891.0,58890.0,0.1538]
["bitfinex","BTCUSD",1724172914820,0.2,58891.0,58890.0,0.1608]
["bitfinex","BTCUSD",1724172915222,0.2,58891.0,58890.0,0.1598]
["bitfinex","BTCUSD",1724172916058,0.2,58891.0,58890.0,0.1608]
["bitfinex","BTCUSD",1724172916297,0.2,58891.0,58890.0,0.1598]
["bitfinex","BTCUSD",1724172917465,0.2,58891.0,58890.0,0.1608]
["bitfinex","BTCUSD",1724172918506,0.03090311,58897.0,58890.0,0.1608]
["bitfinex","BTCUSD",1724172918507,0.03090311,58897.0,58896.0,0.0794]
["bitfinex","BTCUSD",1724172918711,0.03090311,58897.0,58896.0,0.1431]
["bitfinex","BTCUSD",1724172918915,0.00090311,58897.0,58896.0,0.14649518]
["bitfinex","BTCUSD",1724172919119,0.00090311,58897.0,58896.0,0.1958947]
["bitfinex","BTCUSD",1724172919471,0.00090311,58897.0,58896.0,0.1968947]
["bitfinex","BTCUSD",1724172920098,0.00090311,58897.0,58896.0,0.1978947]
["bitfinex","BTCUSD",1724172920729,0.00090311,58897.0,58896.0,0.19789445]
["bitfinex","BTCUSD",1724172922011,0.000902,58906.0,58905.0,0.148]
["bitfinex","BTCUSD",1724172922224,0.000902,58906.0,58905.0,0.22384413]
["bitfinex","BTCUSD",1724172922457,0.000902,58906.0,58905.0,0.25790413]
["bitfinex","BTCUSD",1724172922674,0.000902,58906.0,58905.0,0.35790413]
["bitfinex","BTCUSD",1724172923119,0.00090311,58911.0,58910.0,0.4885]
["bitfinex","BTCUSD",1724172923324,0.00090311,58911.0,58910.0,0.5115]
["bitfinex","BTCUSD",1724172923525,0.00090311,58911.0,58910.0,0.59671]
["bitfinex","BTCUSD",1724172924378,0.00090311,58911.0,58910.0,0.61071]
["bitfinex","BTCUSD",1724172924809,0.00090311,58911.0,58910.0,0.70706803]
["bitfinex","BTCUSD",1724172925022,0.00090311,58911.0,58910.0,0.72106803]
["bitfinex","BTCUSD",1724172925225,0.00090311,58911.0,58910.0,0.73506803]
["bitfinex","BTCUSD",1724172926537,0.00090311,58911.0,58910.0,0.71206803]
["bitfinex","BTCUSD",1724172926745,0.00090311,58911.0,58910.0,0.66091803]
["bitfinex","BTCUSD",1724172926955,0.00090311,58911.0,58910.0,0.65991803]
["bitfinex","BTCUSD",1724172927161,0.00090311,58911.0,58910.0,0.66091803]
["bitfinex","BTCUSD",1724172927369,0.00090311,58911.0,58910.0,0.62685803]
["bitfinex","BTCUSD",1724172927576,0.00090311,58911.0,58910.0,0.69294983]
["bitfinex","BTCUSD",1724172928446,0.00090311,58911.0,58910.0,0.69194983]
["bitfinex","BTCUSD",1724172930176,0.00090311,58911.0,58910.0,0.69294983]
["bitfinex","BTCUSD",1724172930380,0.00090311,58911.0,58910.0,0.75000983]
["bitfinex","BTCUSD",1724172930591,0.00090311,58911.0,58910.0,0.62585803]
["bitfinex","BTCUSD",1724172931007,0.00090311,58911.0,58910.0,0.62685803]
["bitfinex","BTCUSD",1724172931438,0.00090311,58911.0,58910.0,0.68391803]
["bitfinex","BTCUSD",1724172937600,0.00090311,58911.0,58910.0,0.5531]
["bitfinex","BTCUSD",1724172938151,0.00090311,58911.0,58910.0,0.5391]
["bitfinex","BTCUSD",1724172938369,0.00090311,58911.0,58910.0,0.60043368]
["bitfinex","BTCUSD",1724172938581,0.00090311,58911.0,58910.0,0.60743368]
["bitfinex","BTCUSD",1724172938764,0.00090311,58911.0,58910.0,0.60043368]
["bitfinex","BTCUSD",1724172938961,0.00090311,58911.0,58910.0,0.4391]
["bitfinex","BTCUSD",1724172939163,0.00090311,58911.0,58910.0,0.4491]
["bitfinex","BTCUSD",1724172939363,0.00090311,58911.0,58910.0,0.4351]
["bitfinex","BTCUSD",1724172939925,0.00090311,58911.0,58910.0,0.4431]
["bitfinex","BTCUSD",1724172940156,0.00090311,58911.0,58910.0,0.4441]
["bitfinex","BTCUSD",1724172940338,0.00090311,58911.0,58910.0,0.51893368]
["bitfinex","BTCUSD",1724172940509,0.00090311,58911.0,58910.0,0.57173368]
["bitfinex","BTCUSD",1724172940713,0.00090311,58911.0,58910.0,0.60579368]
["bitfinex","BTCUSD",1724172941000,0.00090311,58911.0,58910.0,0.61579368]
["bitfinex","BTCUSD",1724172942002,0.00090311,58911.0,58910.0,0.60479368]
["bitfinex","BTCUSD",1724172942419,0.00090311,58911.0,58910.0,0.4491]
["bitfinex","BTCUSD",1724172942620,0.00090311,58911.0,58910.0,0.4391]
["bitfinex","BTCUSD",1724172943031,0.00090311,58911.0,58910.0,0.4531]
["bitfinex","BTCUSD",1724172943450,0.00090311,58911.0,58910.0,0.028]
["bitfinex","BTCUSD",1724172943653,0.26720311,58911.0,58910.0,0.028]
["bitfinex","BTCUSD",1724172944263,0.06720311,58911.0,58910.0,0.015]
["bitfinex","BTCUSD",1724172944472,0.00090311,58911.0,58910.0,0.3695]
["bitfinex","BTCUSD",1724172944670,0.00090311,58911.0,58910.0,0.406632]
["bitfinex","BTCUSD",1724172944873,0.00090311,58911.0,58910.0,0.392632]
["bitfinex","BTCUSD",1724172945314,0.00090311,58911.0,58910.0,0.399632]
["bitfinex","BTCUSD",1724172945498,0.00090311,58911.0,58910.0,0.392632]
["bitfinex","BTCUSD",1724172946019,0.00090311,58911.0,58910.0,0.469632]
["bitfinex","BTCUSD",1724172946350,0.00090311,58911.0,58910.0,0.4245]
["bitfinex","BTCUSD",1724172946889,0.00090311,58911.0,58910.0,0.4285]
["bitfinex","BTCUSD",1724172947049,0.00090311,58911.0,58910.0,0.4515]
["bitfinex","BTCUSD",1724172947256,0.00090311,58911.0,58910.0,0.44061299]
["bitfinex","BTCUSD",1724172947473,0.00090311,58911.0,58910.0,0.44161299]
["bitfinex","BTCUSD",1724172947675,0.00090311,58911.0,58910.0,0.49206629]
["bitfinex","BTCUSD",1724172947896,0.00090311,58911.0,58910.0,0.49306629]
["bitfinex","BTCUSD",1724172948310,0.00090311,58911.0,58910.0,0.50106629]
["bitfinex","BTCUSD",1724172949219,0.00090311,58911.0,58910.0,0.50206629]
["bitfinex","BTCUSD",1724172950720,0.00090311,58911.0,58910.0,0.50106629]
["bitfinex","BTCUSD",1724172951297,0.00090311,58911.0,58910.0,0.4909533]
["bitfinex","BTCUSD",1724172951503,0.00090311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172951717,0.08210311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172953141,0.00090311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172953555,0.00090311,58911.0,58910.0,0.0926]
["bitfinex","BTCUSD",1724172954315,0.00090311,58911.0,58910.0,0.0916]
["bitfinex","BTCUSD",1724172954515,0.00090311,58911.0,58910.0,0.066112]
["bitfinex","BTCUSD",1724172955101,0.00090311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172955509,0.00090311,58911.0,58910.0,0.017]
["bitfinex","BTCUSD",1724172956356,0.00090311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172957047,0.08280311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172958649,0.14870311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172959034,0.06680311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172959239,0.06680311,58911.0,58910.0,0.02643148]
["bitfinex","BTCUSD",1724172960051,0.06680311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172960327,0.14480311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172960750,0.06680311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172960884,0.00090311,58911.0,58910.0,0.017]
["bitfinex","BTCUSD",1724172961086,0.00090311,58911.0,58910.0,0.02039448]
["bitfinex","BTCUSD",1724172961608,0.00090311,58911.0,58910.0,0.14608601]
["bitfinex","BTCUSD",1724172962016,0.00090311,58911.0,58910.0,0.15651608]
["bitfinex","BTCUSD",1724172962369,0.00090311,58911.0,58910.0,0.10983007]
["bitfinex","BTCUSD",1724172964930,0.00090311,58911.0,58910.0,0.17882423]
["bitfinex","BTCUSD",1724172966149,0.00090311,58911.0,58910.0,0.19843007]
["bitfinex","BTCUSD",1724172966722,0.00090311,58911.0,58910.0,0.20182393]
["bitfinex","BTCUSD",1724172967477,0.00090311,58911.0,58910.0,0.17543007]
["bitfinex","BTCUSD",1724172967676,0.00090311,58911.0,58910.0,0.10983007]
["bitfinex","BTCUSD",1724172968121,0.00090311,58911.0,58910.0,0.0984]
["bitfinex","BTCUSD",1724172968513,0.00090311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172968703,0.07830311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172968882,0.14000311,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172969091,0.16859447,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172969289,0.16659447,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172969490,0.73091885,58911.0,58910.0,0.016]
["bitfinex","BTCUSD",1724172969690,0.31928103,58911.0,58910.0,0.008]
["bitfinex","BTCUSD",1724172970114,0.16659447,58911.0,58910.0,0.008]
["bitfinex","BTCUSD",1724172970317,0.2953,58907.0,58906.0,0.00082]
["bitfinex","BTCUSD",1724172970521,0.02659136,58907.0,58906.0,0.14272]
["bitfinex","BTCUSD",1724172970727,0.00090311,58911.0,58910.0,0.0786]
["bitfinex","BTCUSD",1724172970940,0.00090311,58911.0,58910.0,0.4251]
["bitfinex","BTCUSD",1724172971309,0.00090311,58911.0,58910.0,0.4261]
["bitfinex","BTCUSD",1724172971716,0.00090311,58911.0,58910.0,0.4251]
["bitfinex","BTCUSD",1724172972107,0.00090311,58911.0,58910.0,0.4311]
["bitfinex","BTCUSD",1724172972515,0.00090311,58911.0,58910.0,0.44778245]
["bitfinex","BTCUSD",1724172972751,0.00090311,58911.0,58910.0,0.44878245]
["bitfinex","BTCUSD",1724172973363,0.00090311,58911.0,58910.0,0.44778245]
["bitfinex","BTCUSD",1724172973570,0.00090311,58911.0,58910.0,0.4311]
["bitfinex","BTCUSD",1724172973997,0.00090311,58911.0,58910.0,0.4361]
["bitfinex","BTCUSD",1724172976351,0.00090311,58911.0,58910.0,0.4371]
["bitfinex","BTCUSD",1724172976752,0.00090311,58911.0,58910.0,0.5601]
["bitfinex","BTCUSD",1724172976964,0.00090311,58911.0,58910.0,0.6238492]
["bitfinex","BTCUSD",1724172977583,0.00090311,58911.0,58910.0,0.5361]
["bitfinex","BTCUSD",1724172977783,0.00090311,58911.0,58910.0,0.5311]
["bitfinex","BTCUSD",1724172978220,0.00090311,58911.0,58910.0,0.5421]
["bitfinex","BTCUSD",1724172978634,0.00090311,58911.0,58910.0,0.5431]
["bitfinex","BTCUSD",1724172978844,0.00090311,58911.0,58910.0,0.5601]
["bitfinex","BTCUSD",1724172979019,0.00090311,58911.0,58910.0,0.62486991]
["bitfinex","BTCUSD",1724172979668,0.00090311,58911.0,58910.0,0.63586991]
["bitfinex","BTCUSD",1724172981080,0.05089643,58926.0,58925.0,0.001]
["bitfinex","BTCUSD",1724172981280,0.54409108,58930.0,58927.0,0.001]
["bitfinex","BTCUSD",1724172981485,0.00090311,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1724172981689,0.00090311,58930.0,58929.0,0.04343]
["bitfinex","BTCUSD",1724172981893,0.00090311,58930.0,58929.0,0.04682337]
["bitfinex","BTCUSD",1724172982752,0.00090311,58930.0,58929.0,0.04243]
["bitfinex","BTCUSD",1724172983456,0.28280311,58930.0,58929.0,0.014]
["bitfinex","BTCUSD",1724172983682,0.2819,58930.0,58929.0,0.014]
["bitfinex","BTCUSD",1724172984169,0.3428,58930.0,58929.0,0.014]
["bitfinex","BTCUSD",1724172984409,0.39366755,58930.0,58929.0,0.014]
["bitfinex","BTCUSD",1724172984653,0.39366755,58930.0,58929.0,0.018]
["bitfinex","BTCUSD",1724172984889,0.3428,58930.0,58929.0,0.018]
["bitfinex","BTCUSD",1724172985123,0.41913054,58930.0,58929.0,0.004]
["bitfinex","BTCUSD",1724172985364,0.03,58926.0,58921.0,0.3465]
["bitfinex","BTCUSD",1724172985600,0.0609,58923.0,58915.0,0.8236]
["bitfinex","BTCUSD",1724172986867,0.0609,58923.0,58921.0,0.3495]
["bitfinex","BTCUSD",1724172987654,0.0609,58923.0,58921.0,0.3525]
["bitfinex","BTCUSD",1724172987886,0.0609,58923.0,58921.0,0.3495]
["bitfinex","BTCUSD",1724172988088,0.0609,58923.0,58922.0,0.0249494]
["bitfinex","BTCUSD",1724172989871,0.0609,58923.0,58922.0,0.0339494]
["bitfinex","BTCUSD",1724172990389,0.0609,58923.0,58922.0,0.0419494]
["bitfinex","BTCUSD",1724172992811,0.1423,58923.0,58922.0,0.017]
["bitfinex","BTCUSD",1724172993513,0.0609,58923.0,58922.0,0.017]
["bitfinex","BTCUSD",1724172993751,0.2,58924.0,58921.0,0.3465]
["bitfinex","BTCUSD",1724172993978,0.2,58924.0,58922.0,0.005]
["bitfinex","BTCUSD",1724172994249,0.000902,58930.0,58928.0,0.0795]
["bitfinex","BTCUSD",1724172994493,0.000902,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1724172996225,0.000902,58930.0,58929.0,0.002]
["bitfinex","BTCUSD",1724172997457,0.000902,58930.0,58929.0,0.00539347]
["bitfinex","BTCUSD",1724172997666,0.000902,58930.0,58929.0,0.04963282]
["bitfinex","BTCUSD",1724172997910,0.000902,58930.0,58929.0,0.04523935]
["bitfinex","BTCUSD",1724172998388,0.000902,58930.0,58929.0,0.04963261]
["bitfinex","BTCUSD",1724172998646,0.000902,58930.0,58929.0,0.12803261]
["bitfinex","BTCUSD",1724172998888,0.000902,58930.0,58929.0,0.13303261]
["bitfinex","BTCUSD",1724173000584,0.000902,58930.0,58929.0,0.13703261]
["bitfinex","BTCUSD",1724173001052,0.000902,58930.0,58929.0,0.14752367]
["bitfinex","BTCUSD",1724173002019,0.064302,58930.0,58929.0,0.009]
["bitfinex","BTCUSD",1724173002516,0.000902,58930.0,58929.0,0.01]
["bitfinex","BTCUSD",1724173002723,0.000902,58930.0,58929.0,0.0875]
["bitfinex","BTCUSD",1724173002916,0.000902,58930.0,58929.0,0.13100585]
["bitfinex","BTCUSD",1724173003034,0.000902,58930.0,58929.0,0.0865]
["bitfinex","BTCUSD",1724173003235,0.000902,58930.0,58929.0,0.009]
["bitfinex","BTCUSD",1724173004070,0.080302,58930.0,58929.0,0.009]
["bitfinex","BTCUSD",1724173004527,0.000902,58930.0,58929.0,0.009]
["bitfinex","BTCUSD",1724173009919,0.000902,58930.0,58929.0,0.091]
["bitfinex","BTCUSD",1724173010124,0.000902,58930.0,58929.0,0.1012]
["bitfinex","BTCUSD",1724173011753,0.000902,58930.0,58929.0,0.1002]
["bitfinex","BTCUSD",1724173011965,0.000902,58930.0,58929.0,0.009]
["bitfinex","BTCUSD",1724173014014,0.000902,58930.0,58929.0,0.00982]
["bitfinex","BTCUSD",1724173014503,0.000902,58930.0,58929.0,0.09282]
["bitfinex","BTCUSD",1724173014830,0.000902,58930.0,58929.0,0.09621333]
["bitfinex","BTCUSD",1724173015029,0.000902,58930.0,58929.0,0.14668466]
["bitfinex","BTCUSD",1724173015236,0.000902,58930.0,58929.0,0.14329133]
["bitfinex","BTCUSD",1724173016996,0.000902,58930.0,58929.0,0.06029133]
["bitfinex","BTCUSD",1724173017205,0.000902,58930.0,58929.0,0.00982]
["bitfinex","BTCUSD",1724173017628,0.000902,58930.0,58929.0,0.01182]
["bitfinex","BTCUSD",1724173017853,0.000902,58930.0,58929.0,0.09302]
["bitfinex","BTCUSD",1724173020363,0.000902,58930.0,58929.0,0.00982]
["bitfinex","BTCUSD",1724173021456,0.000902,58930.0,58929.0,0.01082]
["bitfinex","BTCUSD",1724173021674,0.000902,58930.0,58929.0,0.054222]
["bitfinex","BTCUSD",1724173022426,0.000902,58930.0,58929.0,0.01082]
["bitfinex","BTCUSD",1724173022830,0.000902,58930.0,58929.0,0.0142134]
["bitfinex","BTCUSD",1724173023006,0.000902,58930.0,58929.0,0.01082]
["bitfinex","BTCUSD",1724173023418,0.000902,58930.0,58929.0,0.00982]
["bitfinex","BTCUSD",1724173023622,0.000902,58930.0,58929.0,0.01082]
["bitfinex","BTCUSD",1724173024286,0.000902,58930.0,58929.0,0.02773494]
["bitfinex","BTCUSD",1724173024499,0.000902,58930.0,58929.0,0.03112836]
["bitfinex","BTCUSD",1724173024978,0.000902,58930.0,58929.0,0.16922836]
["bitfinex","BTCUSD",1724173027145,0.000902,58930.0,58929.0,0.16583494]
["bitfinex","BTCUSD",1724173027348,0.000902,58930.0,58929.0,0.15683494]
["bitfinex","BTCUSD",1724173027772,0.000902,58930.0,58929.0,0.18483494]
["bitfinex","BTCUSD",1724173028593,0.000902,58930.0,58929.0,0.18822806]
["bitfinex","BTCUSD",1724173033535,0.000902,58930.0,58929.0,0.21122806]
["bitfinex","BTCUSD",1724173033745,0.000902,58930.0,58929.0,0.31122806]
["bitfinex","BTCUSD",1724173034923,0.00090311,58940.0,58939.0,0.1432]
["bitfinex","BTCUSD",1724173035128,0.00076802,58940.0,58939.0,0.5127]
["bitfinex","BTCUSD",1724173035343,0.00076802,58940.0,58939.0,0.6127]
["bitfinex","BTCUSD",1724173035552,0.000821,58946.0,58945.0,0.4273]
["bitfinex","BTCUSD",1724173035773,0.000821,58946.0,58945.0,0.55373]
["bitfinex","BTCUSD",1724173036218,0.000821,58946.0,58945.0,0.58779]
["bitfinex","BTCUSD",1724173037069,0.000821,58946.0,58945.0,0.59824151]
["bitfinex","BTCUSD",1724173037926,0.000821,58946.0,58945.0,0.61224151]
["bitfinex","BTCUSD",1724173038126,0.000821,58946.0,58945.0,0.62624151]
["bitfinex","BTCUSD",1724173038335,0.000821,58946.0,58945.0,0.61224151]
["bitfinex","BTCUSD",1724173038746,0.08331241,58956.0,58953.0,0.001]
["bitfinex","BTCUSD",1724173038949,0.08331241,58956.0,58953.0,0.03575]
["bitfinex","BTCUSD",1724173039154,0.08331241,58956.0,58954.0,0.001]
["bitfinex","BTCUSD",1724173039355,0.00341241,58956.0,58955.0,0.001]
["bitfinex","BTCUSD",1724173041431,0.00341241,58956.0,58954.0,0.001]
["bitfinex","BTCUSD",1724173041647,0.00341241,58956.0,58954.0,0.040325]
["bitfinex","BTCUSD",1724173041856,0.00341241,58956.0,58951.0,0.3465]
["bitfinex","BTCUSD",1724173041857,0.00341241,58956.0,58955.0,0.011]
["bitfinex","BTCUSD",1724173042069,0.00341241,58956.0,58955.0,0.022]
["bitfinex","BTCUSD",1724173042070,0.08081241,58956.0,58955.0,0.022]
["bitfinex","BTCUSD",1724173042275,0.14391241,58956.0,58955.0,0.022]
["bitfinex","BTCUSD",1724173042485,0.28384694,58956.0,58955.0,0.011]
["bitfinex","BTCUSD",1724173042693,0.28384694,58956.0,58935.0,0.03406]
["bitfinex","BTCUSD",1724173042694,0.1449,58941.0,58935.0,0.03406]
["bitfinex","BTCUSD",1724173042897,0.0631,58941.0,58936.0,0.06091515]
["bitfinex","BTCUSD",1724173043100,0.0631,58941.0,58940.0,0.001]
["bitfinex","BTCUSD",1724173043930,0.0651,58948.0,58946.0,0.001]
["bitfinex","BTCUSD",1724173044355,0.0651,58948.0,58944.0,0.345]
["bitfinex","BTCUSD",1724173045171,0.0651,58948.0,58946.0,0.003]
["bitfinex","BTCUSD",1724173045370,0.0651,58948.0,58946.0,0.005]
["bitfinex","BTCUSD",1724173045624,0.0651,58948.0,58944.0,0.345]
["bitfinex","BTCUSD",1724173045869,0.0651,58948.0,58945.0,0.04237]
["bitfinex","BTCUSD",1724173046547,0.0651,58948.0,58946.0,0.006]
["bitfinex","BTCUSD",1724173046780,0.03,58953.0,58946.0,0.006]
["bitfinex","BTCUSD",1724173046781,0.0662,58952.0,58946.0,0.006]
["bitfinex","BTCUSD",1724173047010,0.0662,58952.0,58947.0,0.00339231]
["bitfinex","BTCUSD",1724173047244,0.0662,58952.0,58948.0,0.03997623]
["bitfinex","BTCUSD",1724173048223,0.0633,58950.0,58942.0,0.0787]
["bitfinex","BTCUSD",1724173048478,0.0633,58950.0,58939.0,0.1]
["bitfinex","BTCUSD",1724173048479,0.2,58949.0,58939.0,0.1]
["bitfinex","BTCUSD",1724173048737,0.2,58949.0,58948.0,0.002]
["bitfinex","BTCUSD",1724173049159,0.2,58949.0,58945.0,0.006]
["bitfinex","BTCUSD",1724173049373,0.0665,58948.0,58945.0,0.006]
["bitfinex","BTCUSD",1724173050036,0.1448,58946.0,58945.0,0.006]
["bitfinex","BTCUSD",1724173050463,0.2,58943.0,58942.0,0.004]
["bitfinex","BTCUSD",1724173050707,0.3448,58943.0,58942.0,0.004]
["bitfinex","BTCUSD",1724173050916,0.3448,58943.0,58941.0,0.000902]
["bitfinex","BTCUSD",1724173051143,0.0625,58942.0,58941.0,0.000902]
["bitfinex","BTCUSD",1724173053090,0.0625,58942.0,58941.0,0.006902]
["bitfinex","BTCUSD",1724173054369,0.0625,58942.0,58941.0,0.012902]
["bitfinex","BTCUSD",1724173054579,0.0601,58945.0,58941.0,0.012902]
["bitfinex","BTCUSD",1724173055007,0.0601,58945.0,58941.0,0.0564522]
["bitfinex","BTCUSD",1724173055280,0.0601,58945.0,58941.0,0.0444522]
["bitfinex","BTCUSD",1724173055728,0.0601,58945.0,58944.0,0.3465]
["bitfinex","BTCUSD",1724173056142,0.0601,58948.0,58944.0,0.4216]
["bitfinex","BTCUSD",1724173056364,0.0601,58948.0,58944.0,0.47080522]
["bitfinex","BTCUSD",1724173057206,0.00082,58952.0,58947.0,0.0751]
["bitfinex","BTCUSD",1724173057420,0.00082,58952.0,58948.0,0.0033923]
["bitfinex","BTCUSD",1724173057642,0.00082,58952.0,58949.0,0.0751]
["bitfinex","BTCUSD",1724173057845,0.00082,58952.0,58950.0,0.06236123]
["bitfinex","BTCUSD",1724173058057,0.00082,58952.0,58951.0,0.0751]
["bitfinex","BTCUSD",1724173059745,0.00082,58952.0,58951.0,0.0791]
["bitfinex","BTCUSD",1724173060799,0.00082,58952.0,58951.0,0.0831]
["bitfinex","BTCUSD",1724173063702,0.00082,58952.0,58951.0,0.008]
["bitfinex","BTCUSD",1724173063703,0.06632,58952.0,58951.0,0.008]
["bitfinex","BTCUSD",1724173064294,0.06437162,58952.0,58951.0,0.008]
["bitfinex","BTCUSD",1724173064489,0.06422761,58952.0,58951.0,0.008]
["bitfinex","BTCUSD",1724173065189,0.2,58953.0,58952.0,0.0786]
["bitfinex","BTCUSD",1724173065806,0.2,58953.0,58952.0,0.4251]
["bitfinex","BTCUSD",1724173066028,0.00341241,58956.0,58952.0,0.4251]
["bitfinex","BTCUSD",1724173066654,0.00341241,58956.0,58952.0,0.4271]
["bitfinex","BTCUSD",1724173067103,0.00341241,58956.0,58952.0,0.4251]
["bitfinex","BTCUSD",1724173067278,0.00341241,58956.0,58953.0,0.04251]
["bitfinex","BTCUSD",1724173067485,0.0655,58955.0,58952.0,0.4281]
["bitfinex","BTCUSD",1724173067934,0.0655,58955.0,58952.0,0.4251]
["bitfinex","BTCUSD",1724173068845,0.0655,58955.0,58952.0,0.4261]
["bitfinex","BTCUSD",1724173070044,0.2807,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1724173070318,0.26,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1724173070529,0.2,58953.0,58952.0,0.001]
["bitfinex","BTCUSD",1724173070756,0.2,58953.0,58952.0,0.4257]
["bitfinex","BTCUSD",1724173070962,0.2,58953.0,58952.0,0.47438]
["bitfinex","BTCUSD",1724173071193,0.2,58953.0,58952.0,0.47338]
["bitfinex","BTCUSD",1724173071409,0.2,58953.0,58952.0,0.47638]
["bitfinex","BTCUSD",1724173072912,0.2,58953.0,58952.0,0.4297]
["bitfinex","BTCUSD",1724173073568,0.2,58953.0,58952.0,0.430602]
["bitfinex","BTCUSD",1724173073775,0.2,58953.0,58952.0,0.427602]
["bitfinex","BTCUSD",1724173074203,0.2,58953.0,58952.0,0.436602]
["bitfinex","BTCUSD",1724173074425,0.2,58953.0,58952.0,0.369402]
["bitfinex","BTCUSD",1724173075958,0.2,58953.0,58952.0,0.4145222]
["bitfinex","BTCUSD",1724173076400,0.00341241,58956.0,58952.0,0.4145222]
["bitfinex","BTCUSD",1724173077261,0.00341241,58956.0,58952.0,0.3925222]
["bitfinex","BTCUSD",1724173077654,0.00341241,58956.0,58952.0,0.4075222]
["bitfinex","BTCUSD",1724173077903,0.00341241,58956.0,58952.0,0.4005222]
["bitfinex","BTCUSD",1724173078137,0.00341241,58956.0,58953.0,0.04926241]
["bitfinex","BTCUSD",1724173079912,0.00341241,58956.0,58954.0,0.0758]
["bitfinex","BTCUSD",1724173080117,0.00341241,58956.0,58954.0,0.16809204]
["bitfinex","BTCUSD",1724173080324,0.00341241,58956.0,58955.0,0.0758]
["bitfinex","BTCUSD",1724173080744,0.00341241,58956.0,58955.0,0.6124]
["bitfinex","BTCUSD",1724173080950,0.00341241,58956.0,58955.0,0.42987878]
["bitfinex","BTCUSD",1724173081234,0.00341241,58956.0,58955.0,0.40687878]
["bitfinex","BTCUSD",1724173081916,0.00341241,58956.0,58955.0,0.41987878]
["bitfinex","BTCUSD",1724173082891,0.00341241,58956.0,58955.0,0.43287878]
["bitfinex","BTCUSD",1724173083110,0.00341241,58956.0,58955.0,0.36677878]
["bitfinex","BTCUSD",1724173083515,0.00341241,58956.0,58955.0,0.36577878]
["bitfinex","BTCUSD",1724173083932,0.00341241,58956.0,58955.0,0.36677878]
["bitfinex","BTCUSD",1724173084342,0.00341241,58956.0,58955.0,0.36577878]
["bitfinex","BTCUSD",1724173084921,0.00341241,58956.0,58955.0,0.36677878]
["bitfinex","BTCUSD",1724173085322,0.00341241,58956.0,58955.0,0.36577878]
["bitfinex","BTCUSD",1724173085612,0.00341241,58956.0,58955.0,0.2018]
["bitfinex","BTCUSD",1724173085817,0.2,58961.0,58956.0,0.00102036]
["bitfinex","BTCUSD",1724173086453,0.0655,58959.0,58956.0,0.00102036]
["bitfinex","BTCUSD",1724173086654,0.43,58957.0,58956.0,0.00102036]
["bitfinex","BTCUSD",1724173086863,0.5112,58957.0,58956.0,0.00102036]
["bitfinex","BTCUSD",1724173087482,0.5112,58957.0,58956.0,0.00802036]
["bitfinex","BTCUSD",1724173087684,0.5112,58957.0,58956.0,0.00902036]
["bitfinex","BTCUSD",1724173088111,0.5112,58957.0,58956.0,0.00102036]
["bitfinex","BTCUSD",1724173089221,0.1112,58957.0,58956.0,0.00102036]
["bitfinex","BTCUSD",1724173089626,0.1762,58957.0,58956.0,0.00102036]
["bitfinex","BTCUSD",1724173089827,0.1762,58957.0,58956.0,0.00202036]
["bitfinex","BTCUSD",1724173090182,0.1762,58957.0,58956.0,0.00189743]
["bitfinex","BTCUSD",1724173091196,0.14568968,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173091613,0.14993022,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173092018,0.17226002,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173092219,0.09157034,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173092648,0.065,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173095798,0.11574395,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173096352,0.065,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173096553,0.11573133,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173096990,0.1199718,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173097200,0.28117447,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173097417,0.30654014,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173097644,0.30654171,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173097854,0.18053181,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1724173098271,0.341,58953.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173098471,0.4690273,58953.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173098675,0.36757134,58953.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173098945,0.41710782,58953.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173099604,0.44245596,58953.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173099810,0.341,58953.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173100024,0.2605,58953.0,58952.0,0.001902]
["bitfinex","BTCUSD",1724173100225,0.31126328,58953.0,58952.0,0.001902]
["bitfinex","BTCUSD",1724173100687,0.2605,58953.0,58952.0,0.001902]
["bitfinex","BTCUSD",1724173101092,0.2,58953.0,58952.0,0.001902]
["bitfinex","BTCUSD",1724173101294,0.13666861,58956.0,58952.0,0.001902]
["bitfinex","BTCUSD",1724173101295,0.05077907,58956.0,58953.0,0.0804]
["bitfinex","BTCUSD",1724173101503,0.05159907,58957.0,58953.0,0.0804]
["bitfinex","BTCUSD",1724173104566,0.00082,58957.0,58953.0,0.0804]
["bitfinex","BTCUSD",1724173105679,0.00082,58957.0,58954.0,0.0606]
["bitfinex","BTCUSD",1724173105883,0.00082,58957.0,58955.0,0.13382822]
["bitfinex","BTCUSD",1724173106729,0.00082,58957.0,58955.0,0.0807]
["bitfinex","BTCUSD",1724173107340,0.00082,58957.0,58955.0,0.0917]
["bitfinex","BTCUSD",1724173107949,0.00082,58957.0,58955.0,0.1027]
["bitfinex","BTCUSD",1724173108402,0.00072998,58957.0,58955.0,0.1027]
["bitfinex","BTCUSD",1724173109056,0.0608,58956.0,58955.0,0.022]
["bitfinex","BTCUSD",1724173109272,0.06075377,58956.0,58955.0,0.022]
["bitfinex","BTCUSD",1724173109705,0.06075377,58956.0,58955.0,0.011]
["bitfinex","BTCUSD",1724173110136,0.00072998,58957.0,58956.0,0.0824]
["bitfinex","BTCUSD",1724173111856,0.20072998,58957.0,58956.0,0.0824]
["bitfinex","BTCUSD",1724173112308,0.26272998,58957.0,58956.0,0.0824]
["bitfinex","BTCUSD",1724173112722,0.26272998,58957.0,58956.0,0.0904]
["bitfinex","BTCUSD",1724173113104,0.26272998,58957.0,58956.0,0.0824]
["bitfinex","BTCUSD",1724173113306,0.26272998,58957.0,58955.0,0.016]
["bitfinex","BTCUSD",1724173113642,0.26272998,58957.0,58956.0,0.01]
["bitfinex","BTCUSD",1724173114257,0.26272998,58957.0,58955.0,0.016]
["bitfinex","BTCUSD",1724173114443,0.33889859,58957.0,58956.0,0.008]
["bitfinex","BTCUSD",1724173114686,0.36889859,58957.0,58956.0,0.008]
["bitfinex","BTCUSD",1724173114895,0.29272998,58957.0,58956.0,0.008]
["bitfinex","BTCUSD",1724173115096,0.37887067,58957.0,58956.0,0.008]
["bitfinex","BTCUSD",1724173115298,0.37887067,58957.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173115451,0.05079095,58955.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173116893,0.05079095,58955.0,58952.0,0.008902]
["bitfinex","BTCUSD",1724173117661,0.05079095,58955.0,58952.0,0.016902]
["bitfinex","BTCUSD",1724173117893,0.05079095,58955.0,58952.0,0.0368322]
["bitfinex","BTCUSD",1724173118061,0.05079095,58956.0,58952.0,0.0368322]
["bitfinex","BTCUSD",1724173118489,0.05079095,58956.0,58952.0,0.016902]
["bitfinex","BTCUSD",1724173118918,0.05079095,58956.0,58952.0,0.008902]
["bitfinex","BTCUSD",1724173119282,0.05079095,58956.0,58952.0,0.015902]
["bitfinex","BTCUSD",1724173119694,0.05079095,58956.0,58952.0,0.007902]
["bitfinex","BTCUSD",1724173119920,0.36891641,58957.0,58953.0,0.4268]
["bitfinex","BTCUSD",1724173119921,0.2514925,58957.0,58953.0,0.4268]
["bitfinex","BTCUSD",1724173120143,0.20072998,58957.0,58955.0,0.0764]
["bitfinex","BTCUSD",1724173120584,0.00072998,58957.0,58955.0,0.0764]
["bitfinex","BTCUSD",1724173123024,0.00072998,58957.0,58955.0,0.0824]
["bitfinex","BTCUSD",1724173123460,0.00072998,58957.0,58955.0,0.0874]
["bitfinex","BTCUSD",1724173125291,0.00072998,58957.0,58955.0,0.14822487]
["bitfinex","BTCUSD",1724173125928,0.00072998,58957.0,58955.0,0.0874]
["bitfinex","BTCUSD",1724173129672,0.00072998,58957.0,58956.0,0.0627]
["bitfinex","BTCUSD",1724173129877,0.00072998,58957.0,58956.0,0.1399]
["bitfinex","BTCUSD",1724173130289,0.00072998,58957.0,58956.0,0.2399]
["bitfinex","BTCUSD",1724173130914,0.00072998,58957.0,58956.0,0.1772]
["bitfinex","BTCUSD",1724173131137,0.00072998,58957.0,58956.0,0.1822]
["bitfinex","BTCUSD",1724173131604,0.00072998,58957.0,58956.0,0.0882]
["bitfinex","BTCUSD",1724173133074,0.00072998,58957.0,58956.0,0.089102]
["bitfinex","BTCUSD",1724173135155,0.00072998,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173137049,0.11350698,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173137259,0.06272998,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173138096,0.13889548,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173140191,0.08929988,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173140552,0.19085388,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173142517,0.08929988,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173143277,0.16536215,58957.0,58956.0,0.0478324]
["bitfinex","BTCUSD",1724173143473,0.08929988,58957.0,58956.0,0.1299324]
["bitfinex","BTCUSD",1724173144438,0.05144713,58957.0,58956.0,0.1299324]
["bitfinex","BTCUSD",1724173145056,0.00072998,58957.0,58956.0,0.1299324]
["bitfinex","BTCUSD",1724173145673,0.05144713,58957.0,58956.0,0.1299324]
["bitfinex","BTCUSD",1724173145885,0.00072998,58957.0,58956.0,0.1299324]
["bitfinex","BTCUSD",1724173146090,0.00072998,58957.0,58956.0,0.094002]
["bitfinex","BTCUSD",1724173146345,0.13800431,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173146557,0.06192998,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173146765,0.00072998,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173146981,0.00072998,58957.0,58956.0,0.156402]
["bitfinex","BTCUSD",1724173147185,0.05145394,58957.0,58956.0,0.20336571]
["bitfinex","BTCUSD",1724173150425,0.05145394,58957.0,58956.0,0.20675773]
["bitfinex","BTCUSD",1724173150426,0.00072998,58957.0,58956.0,0.20675773]
["bitfinex","BTCUSD",1724173150634,0.00072998,58957.0,58956.0,0.20336571]
["bitfinex","BTCUSD",1724173150848,0.00072998,58957.0,58956.0,0.156402]
["bitfinex","BTCUSD",1724173151714,0.20072998,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173152580,0.20072998,58957.0,58956.0,0.093402]
["bitfinex","BTCUSD",1724173153437,0.20072998,58957.0,58956.0,0.157702]
["bitfinex","BTCUSD",1724173153648,0.20072998,58957.0,58956.0,0.093402]
["bitfinex","BTCUSD",1724173154795,0.26342998,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173154977,0.31413871,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173155217,0.26342998,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173157382,0.33951613,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173158664,0.27681613,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173158883,0.27681613,58957.0,58956.0,0.089902]
["bitfinex","BTCUSD",1724173160436,0.25148444,58957.0,58956.0,0.089902]
["bitfinex","BTCUSD",1724173161101,0.25148383,58957.0,58956.0,0.089902]
["bitfinex","BTCUSD",1724173161788,0.25148383,58957.0,58956.0,0.1055026]
["bitfinex","BTCUSD",1724173162221,0.25148383,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173163305,0.31738383,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173163532,0.50272483,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173164613,0.29319973,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173166503,0.3946932,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173168581,0.69319973,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173169405,0.29319973,58957.0,58956.0,0.089702]
["bitfinex","BTCUSD",1724173169613,0.39468242,58957.0,58956.0,0.089702]
["bitfinex","BTCUSD",1724173172175,0.39468242,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173172388,0.29319973,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173173232,0.39468783,58957.0,58956.0,0.011902]
["bitfinex","BTCUSD",1724173173435,0.39468783,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173173646,0.32878783,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173175438,0.32876598,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173177370,0.22729973,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173178632,0.22729973,58957.0,58956.0,0.1043526]
["bitfinex","BTCUSD",1724173178832,0.20072998,58957.0,58956.0,0.1043526]
["bitfinex","BTCUSD",1724173179043,0.20072998,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173179250,0.251446,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173181321,0.20072998,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173182203,0.25147134,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173182405,0.20072998,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173182648,0.20072998,58957.0,58956.0,0.1153906]
["bitfinex","BTCUSD",1724173183119,0.20072998,58957.0,58956.0,0.094702]
["bitfinex","BTCUSD",1724173188479,0.20072998,58957.0,58956.0,0.233402]
["bitfinex","BTCUSD",1724173189601,0.20072998,58957.0,58956.0,0.296202]
["bitfinex","BTCUSD",1724173190002,0.00072998,58957.0,58956.0,0.296202]
["bitfinex","BTCUSD",1724173190222,0.00072998,58957.0,58956.0,0.39959389]
["bitfinex","BTCUSD",1724173190421,0.00072998,58957.0,58956.0,0.45087168]
["bitfinex","BTCUSD",1724173190800,0.00072998,58957.0,58956.0,0.44747979]
["bitfinex","BTCUSD",1724173191770,0.00072998,58957.0,58956.0,0.396202]
["bitfinex","BTCUSD",1724173192234,0.20072998,58957.0,58956.0,0.111902]
["bitfinex","BTCUSD",1724173192438,0.0638,58957.0,58956.0,0.150602]
["bitfinex","BTCUSD",1724173192638,0.2638,58957.0,58956.0,0.150602]
["bitfinex","BTCUSD",1724173192847,0.2638,58957.0,58956.0,0.145602]
["bitfinex","BTCUSD",1724173193053,0.2638,58957.0,58956.0,0.139602]
["bitfinex","BTCUSD",1724173193265,0.2638,58957.0,58956.0,0.163602]
["bitfinex","BTCUSD",1724173194523,0.2638,58957.0,58956.0,0.012902]
["bitfinex","BTCUSD",1724173194891,0.2638,58957.0,58956.0,0.010902]
["bitfinex","BTCUSD",1724173195304,0.2638,58957.0,58956.0,0.020902]
["bitfinex","BTCUSD",1724173197235,0.31452313,58957.0,58956.0,0.020902]
["bitfinex","BTCUSD",1724173198364,0.3398847,58957.0,58956.0,0.020902]
["bitfinex","BTCUSD",1724173198933,0.2638,58957.0,58956.0,0.020902]
["bitfinex","BTCUSD",1724173199126,0.2638,58957.0,58956.0,0.010902]
["bitfinex","BTCUSD",1724173199597,0.2638,58957.0,58956.0,0.016902]
["bitfinex","BTCUSD",1724173199972,0.2638,58957.0,58956.0,0.006902]
["bitfinex","BTCUSD",1724173200408,0.36520983,58957.0,58956.0,0.006902]
["bitfinex","BTCUSD",1724173201446,0.36520983,58957.0,58956.0,0.013902]
["bitfinex","BTCUSD",1724173202285,0.65487924,58957.0,58956.0,0.013902]
["bitfinex","BTCUSD",1724173202637,0.77414849,58957.0,58956.0,0.013902]
["bitfinex","BTCUSD",1724173202849,0.36607249,58957.0,58956.0,0.013902]
["bitfinex","BTCUSD",1724173203061,0.36607249,58957.0,58956.0,0.007902]
["bitfinex","BTCUSD",1724173203278,0.36607249,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173203710,0.29037249,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173203916,0.29119249,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173204540,0.22739249,58957.0,58956.0,0.076002]
["bitfinex","BTCUSD",1724173204749,0.20082,58957.0,58956.0,0.1249226]
["bitfinex","BTCUSD",1724173204959,0.27681046,58957.0,58956.0,0.076002]
["bitfinex","BTCUSD",1724173205171,0.20082,58957.0,58956.0,0.076002]
["bitfinex","BTCUSD",1724173205439,0.01659533,58957.0,58956.0,0.1249226]
["bitfinex","BTCUSD",1724173205905,0.01659533,58957.0,58956.0,0.2895226]
["bitfinex","BTCUSD",1724173206629,0.01659533,58957.0,58956.0,0.3025226]
["bitfinex","BTCUSD",1724173206844,0.01659635,58957.0,58956.0,0.3025226]
["bitfinex","BTCUSD",1724173207338,0.01659635,58957.0,58956.0,0.189002]
["bitfinex","BTCUSD",1724173207538,0.01659635,58957.0,58956.0,0.089002]
["bitfinex","BTCUSD",1724173207757,0.01659635,58957.0,58956.0,0.183002]
["bitfinex","BTCUSD",1724173208170,0.01659635,58957.0,58956.0,0.197002]
["bitfinex","BTCUSD",1724173208372,0.21659635,58957.0,58956.0,0.014902]
["bitfinex","BTCUSD",1724173208582,0.32905941,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173208791,0.30496752,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173208994,0.30920848,58957.0,58956.0,0.010902]
["bitfinex","BTCUSD",1724173209201,0.30920848,58957.0,58956.0,0.024902]
["bitfinex","BTCUSD",1724173209415,0.30920848,58957.0,58956.0,0.010902]
["bitfinex","BTCUSD",1724173209619,0.30920848,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173209620,0.39070848,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173209823,0.39070848,58957.0,58956.0,0.019902]
["bitfinex","BTCUSD",1724173210028,0.39070848,58957.0,58956.0,0.009902]
["bitfinex","BTCUSD",1724173210640,0.54269767,58957.0,58956.0,0.009902]
["bitfinex","BTCUSD",1724173210843,0.78646752,58957.0,58956.0,0.009902]
["bitfinex","BTCUSD",1724173211255,0.70496752,58957.0,58956.0,0.009902]
["bitfinex","BTCUSD",1724173211458,0.68919117,58957.0,58956.0,0.009902]
["bitfinex","BTCUSD",1724173211692,0.81573722,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173211902,0.77109117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173213177,0.77209117,58957.0,58956.0,0.002902]
["bitfinex","BTCUSD",1724173213382,0.77409117,58957.0,58956.0,0.004902]
["bitfinex","BTCUSD",1724173213590,0.77409117,58957.0,58956.0,0.002902]
["bitfinex","BTCUSD",1724173213770,0.77109117,58957.0,58956.0,0.002902]
["bitfinex","BTCUSD",1724173214132,0.77409117,58957.0,58956.0,0.002902]
["bitfinex","BTCUSD",1724173214537,0.92608036,58957.0,58956.0,0.002902]
["bitfinex","BTCUSD",1724173214744,0.92608036,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173214957,0.77409117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173215596,0.77109117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173215993,0.77209117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173216203,0.77109117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173216421,0.77409117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173216677,0.90978317,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173216876,0.77409117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173217366,0.77109117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173217545,0.68919117,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173217753,0.70196617,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173218177,0.67668183,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173218690,0.69244276,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173219130,0.61658093,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173219355,0.66714089,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173219589,0.66713834,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173220536,0.67574586,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173220983,0.75160101,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173221420,0.61657838,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173221651,0.75161644,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173221879,0.77690711,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173222125,0.78525032,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173222421,1.46571032,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173222640,1.84633594,58957.0,58956.0,0.000902]
["bitfinex","BTCUSD",1724173222879,1.301707,58953.0,58952.0,0.000902]
["bitfinex","BTCUSD",1724173223115,1.301707,58953.0,58922.0,0.07932]
["bitfinex","BTCUSD",1724173223116,1.803332,58942.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173223337,3.35085694,58942.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173223560,3.69738235,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173223780,4.14338235,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173223927,5.32688235,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173224132,5.62133535,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173224585,5.61380994,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173224948,5.78398942,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173225133,4.19065142,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173225331,3.91747194,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173225547,3.96158805,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173225753,3.88461623,58942.0,58937.0,0.0768]
["bitfinex","BTCUSD",1724173225972,3.88561623,58942.0,58929.0,0.07952]
["bitfinex","BTCUSD",1724173226237,4.02139617,58942.0,58929.0,0.07952]
["bitfinex","BTCUSD",1724173226437,4.02139835,58942.0,58929.0,0.07952]
["bitfinex","BTCUSD",1724173226690,4.42857645,58942.0,58929.0,0.07952]
["bitfinex","BTCUSD",1724173226884,4.15712345,58942.0,58929.0,0.07952]
["bitfinex","BTCUSD",1724173227609,4.42857645,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173227803,4.69921492,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173228423,4.97166792,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173228576,4.97266792,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173229315,4.99566792,58942.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173230239,1.585278,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173230475,8.18906092,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173230748,8.62806092,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173231489,8.89956892,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173231746,9.05032774,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173232012,8.89956892,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173232248,9.05032171,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173232519,8.90974714,58930.0,58929.0,0.00082]
["bitfinex","BTCUSD",1724173234244,8.90974714,58930.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173234245,1.58539,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173234505,2.20097292,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173234758,2.49551292,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173235537,2.57068516,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173236503,2.55601051,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173236764,2.5560098,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173237476,2.50592043,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173237750,2.5560098,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173238696,2.50592043,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173238959,2.47933751,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173239216,2.50593736,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173239463,2.47933751,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173239731,2.75087751,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173239972,2.82756692,58923.0,58922.0,0.00082]
["bitfinex","BTCUSD",1724173240724,2.82756692,58923.0,58906.0,0.00082]
["bitfinex","BTCUSD",1724173240725,1.723649,58907.0,58906.0,0.00082]
["bitfinex","BTCUSD",1724173240962,7.804449,58907.0,58906.0,0.00082]
["bitfinex","BTCUSD",1724173241236,8.540063,58907.0,58906.0,0.00082]
["bitfinex","BTCUSD",1724173241976,8.55043949,58907.0,58906.0,0.00082]
["bitfinex","BTCUSD",1724173242978,8.82205349,58907.0,58906.0,0.00082]
["bitfinex","BTCUSD",1724173243224,1.727596,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173243457,2.197396,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173243677,2.808452,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173244538,1.75154,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173244746,1.477884,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173245221,1.479884,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173245654,1.75154,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173246299,1.41214,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173246508,2.023196,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173246724,1.75154,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173247980,2.023196,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173248401,1.75154,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173248826,2.023196,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173249033,1.75154,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173249448,2.023196,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173250285,2.025196,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173250493,2.108296,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173250931,2.040552,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173251146,2.456552,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173252896,2.117152,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173253104,2.734808,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173253550,2.463152,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173253975,2.802552,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173255032,3.12399231,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173255455,3.15060394,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173255895,2.87894794,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173256117,2.89671851,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173256324,2.55731851,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173257352,2.99867451,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173257585,3.16837451,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173258042,2.8469342,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173258453,2.8239342,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1724173259449,2.87371851,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173259930,2.89671851,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173260630,2.8469342,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173261323,2.89671851,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173262650,2.5075342,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173263068,2.4309342,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173263278,2.0761782,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173263482,1.9761782,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173264148,1.6301782,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173264579,1.0818662,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173264780,1.0818662,58898.0,58897.0,0.14857921]
["bitfinex","BTCUSD",1724173265043,1.0848662,58898.0,58897.0,0.14857921]
["bitfinex","BTCUSD",1724173265268,1.0848662,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173265269,1.3565222,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173265470,1.6281782,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173265676,1.6251782,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173265876,1.6261782,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173266083,1.7261782,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173266301,1.7281782,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173266501,1.4535222,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173266944,1.4545222,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173267160,1.7281782,58898.0,58897.0,0.08267921]
["bitfinex","BTCUSD",1724173268043,1.7281782,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173268044,1.8169782,58898.0,58897.0,0.00117921]
["bitfinex","BTCUSD",1724173268248,1.8169782,58898.0,58897.0,0.00106129]
["bitfinex","BTCUSD",1724173268249,1.94636251,58898.0,58897.0,0.00106129]
["bitfinex","BTCUSD",1724173268457,1.99645995,58898.0,58897.0,0.00106129]
["bitfinex","BTCUSD",1724173268662,2.26811595,58898.0,58897.0,0.00106129]
["bitfinex","BTCUSD",1724173268872,1.94636251,58898.0,58897.0,0.00106129]
["bitfinex","BTCUSD",1724173269287,2.21801851,58898.0,58897.0,0.00106129]
["bitfinex","BTCUSD",1724173269510,1.86707564,58898.0,58897.0,0.00106129]
["bitfinex","BTCUSD",1724173269707,1.86707564,58898.0,58896.0,0.009031]
["bitfinex","BTCUSD",1724173269708,0.95381,58897.0,58896.0,0.00131853]
["bitfinex","BTCUSD",1724173269893,0.80876163,58897.0,58896.0,0.00131853]
["bitfinex","BTCUSD",1724173270099,0.43710163,58897.0,58896.0,0.00131853]
["bitfinex","BTCUSD",1724173270305,0.02661163,58897.0,58896.0,0.00131853]
["bitfinex","BTCUSD",1724173270501,0.02661163,58897.0,58896.0,0.08211853]
["bitfinex","BTCUSD",1724173270704,0.02661163,58897.0,58896.0,0.14771853]
["bitfinex","BTCUSD",1724173271284,0.64777057,58898.0,58896.0,0.14771853]
["bitfinex","BTCUSD",1724173271489,0.64777057,58898.0,58897.0,0.0832]
["bitfinex","BTCUSD",1724173271693,0.67437263,58898.0,58897.0,0.0832]
["bitfinex","BTCUSD",1724173272668,0.68199149,58898.0,58897.0,0.0832]
["bitfinex","BTCUSD",1724173274310,0.68199149,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173274725,0.66512403,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173274932,0.63852197,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173275175,0.63852197,58898.0,58897.0,0.144821]
["bitfinex","BTCUSD",1724173276282,0.63852197,58898.0,58897.0,0.16033695]
["bitfinex","BTCUSD",1724173276283,0.23852197,58898.0,58897.0,0.16033695]
["bitfinex","BTCUSD",1724173276508,0.20852197,58898.0,58897.0,0.144821]
["bitfinex","BTCUSD",1724173277150,0.23852197,58898.0,58897.0,0.144821]
["bitfinex","BTCUSD",1724173277408,0.23852197,58898.0,58897.0,0.147821]
["bitfinex","BTCUSD",1724173277778,0.23852197,58898.0,58897.0,0.144821]
["bitfinex","BTCUSD",1724173278194,0.23852197,58898.0,58897.0,0.148821]
["bitfinex","BTCUSD",1724173278796,0.63852197,58898.0,58897.0,0.148821]
["bitfinex","BTCUSD",1724173279218,0.66512329,58898.0,58897.0,0.152821]
["bitfinex","BTCUSD",1724173279605,0.65750443,58898.0,58897.0,0.152821]
["bitfinex","BTCUSD",1724173279857,0.65750443,58898.0,58897.0,0.144821]
["bitfinex","BTCUSD",1724173280202,0.79333243,58898.0,58897.0,0.144821]
["bitfinex","BTCUSD",1724173280480,0.65750443,58898.0,58897.0,0.144821]
["bitfinex","BTCUSD",1724173280688,0.84478679,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173280901,0.79333243,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173281124,1.43751034,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173281360,0.78358682,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173281871,0.65750443,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173282342,1.33764443,58898.0,58897.0,0.084021]
["bitfinex","BTCUSD",1724173282582,1.77360043,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173283364,1.43964443,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173284318,1.43664443,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173284586,1.16498843,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173284792,0.90893812,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173284993,0.75750443,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173286038,0.73090311,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173286255,0.75750425,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173286459,0.88372632,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173287124,0.75750425,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173287527,0.85849895,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173287947,0.83189781,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173288352,0.85849871,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173288907,0.89333201,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173290443,0.75750401,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173291477,0.65750401,58898.0,58897.0,0.141721]
["bitfinex","BTCUSD",1724173291896,0.23090311,58898.0,58897.0,0.141721]
["bitfinex","BTCUSD",1724173292104,0.28139753,58898.0,58897.0,0.141721]
["bitfinex","BTCUSD",1724173292725,0.23090311,58898.0,58897.0,0.141721]
["bitfinex","BTCUSD",1724173293147,0.20090311,58898.0,58897.0,0.141721]
["bitfinex","BTCUSD",1724173293566,0.23090311,58898.0,58897.0,0.141721]
["bitfinex","BTCUSD",1724173294635,0.63090311,58898.0,58897.0,0.141721]
["bitfinex","BTCUSD",1724173294844,0.86907452,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173295054,0.91956287,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173295269,0.7933324,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173295480,1.0649884,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173295731,0.7933324,58898.0,58897.0,0.080721]
["bitfinex","BTCUSD",1724173295943,1.0649884,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173296154,1.7758004,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173296366,1.92717356,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173296577,1.5011444,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173297003,1.65252462,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173297219,0.8933324,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173297636,0.8933324,58898.0,58897.0,0.082921]
["bitfinex","BTCUSD",1724173298051,0.7575044,58898.0,58897.0,0.082921]
["bitfinex","BTCUSD",1724173298381,0.6575044,58898.0,58897.0,0.082921]
["bitfinex","BTCUSD",1724173298823,0.78360567,58898.0,58897.0,0.082921]
["bitfinex","BTCUSD",1724173299022,0.7933324,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173299431,1.3366444,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173299638,1.7764004,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173300405,1.94661162,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173300617,2.2113004,58898.0,58897.0,0.000821]
["bitfinex","BTCUSD",1724173300829,2.2113004,58898.0,58897.0,0.00073891]
["bitfinex","BTCUSD",1724173306057,2.5859564,58898.0,58897.0,0.00073891]
["bitfinex","BTCUSD",1724173307090,2.5879564,58898.0,58897.0,0.00073891]
["bitfinex","BTCUSD",1724173308522,2.60572697,58898.0,58897.0,0.00073891]
["bitfinex","BTCUSD",1724173309159,2.92519122,58898.0,58897.0,0.00073891]
["bitfinex","BTCUSD",1724173309371,3.17365981,58898.0,58897.0,9.659e-05]
["bitfinex","BTCUSD",1724173309577,2.73875981,58898.0,58897.0,9.659e-05]
["bitfinex","BTCUSD",1724173310390,2.49029122,58898.0,58897.0,9.659e-05]
["bitfinex","BTCUSD",1724173310803,1.64283,58897.0,58896.0,0.00028961]
["bitfinex","BTCUSD",1724173311008,2.04089003,58897.0,58896.0,0.00028961]
["bitfinex","BTCUSD",1724173311220,1.76923003,58897.0,58896.0,0.00028961]
["bitfinex","BTCUSD",1724173311630,1.52077129,58897.0,58896.0,0.00028961]
["bitfinex","BTCUSD",1724173313463,1.56857954,58897.0,58896.0,0.00028961]
["bitfinex","BTCUSD",1724173316148,1.84023954,58897.0,58896.0,0.00028961]
["bitfinex","BTCUSD",1724173319126,1.84023954,58897.0,58896.0,3.786e-05]
["bitfinex","BTCUSD",1724173320808,1.499207,58894.0,58893.0,0.00806164]
["bitfinex","BTCUSD",1724173321065,1.89672994,58894.0,58893.0,0.00806164]
["bitfinex","BTCUSD",1724173321269,2.08603819,58894.0,58893.0,0.00806164]
["bitfinex","BTCUSD",1724173322302,1.83811654,58894.0,58893.0,0.00806164]
["bitfinex","BTCUSD",1724173322507,2.129284,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173322708,2.34258529,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173323296,2.07089729,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173323707,1.7919891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173323906,1.6252891,58891.0,58890.0,0.08292]
["bitfinex","BTCUSD",1724173324107,1.6282891,58891.0,58890.0,0.08292]
["bitfinex","BTCUSD",1724173324264,1.6292891,58891.0,58890.0,0.08292]
["bitfinex","BTCUSD",1724173324472,1.6292891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173324473,1.80029808,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173324889,1.79829808,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173325289,1.80029808,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173325489,1.90029808,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173325803,1.7532891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173326653,1.8972891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173326862,2.1689771,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173328255,1.9689771,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173328907,1.7512891,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173329163,1.7252891,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173329370,1.7262891,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173329553,1.8982849,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173330249,1.8952849,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173330505,1.7252891,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173331541,1.1819131,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173332148,1.4536011,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173332849,1.1819131,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173334126,1.4536011,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173334328,1.6047335,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173334543,1.1819131,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173334749,1.4536011,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173335193,1.1819131,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173335410,1.4536011,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173335533,1.1819131,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173336145,1.4536011,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173336351,1.3330455,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173336544,1.6047335,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173336757,1.3330455,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173336988,1.6047335,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173337214,1.1819131,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173337358,1.4536011,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173338373,1.6047335,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173338575,1.3330455,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173339167,1.6047335,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173339366,1.4536011,58891.0,58890.0,0.08022]
["bitfinex","BTCUSD",1724173340239,1.4536011,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173340240,1.8158891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173340779,1.8178891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173341176,1.7532891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173342577,1.7512891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173342826,1.7262891,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173343060,1.7384083,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173343346,1.7614083,58891.0,58890.0,0.00082]
["bitfinex","BTCUSD",1724173343890,1.9580791,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173344101,2.47768387,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173344302,2.47825653,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173344549,2.2297671,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173344962,1.7634083,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173345759,1.7614083,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173346137,1.7634083,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173346548,2.0350963,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173346759,1.7634083,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173347748,2.03600051,58891.0,58890.0,0.00073801]
["bitfinex","BTCUSD",1724173350732,2.03600051,58891.0,58890.0,9.647e-05]
["bitfinex","BTCUSD",1724173352799,2.17960051,58891.0,58890.0,9.647e-05]
["bitfinex","BTCUSD",1724173353010,2.23207131,58891.0,58890.0,9.647e-05]
["bitfinex","BTCUSD",1724173354053,1.227636,58889.0,58888.0,0.00516412]
["bitfinex","BTCUSD",1724173354271,1.37723729,58889.0,58888.0,0.00516412]
["bitfinex","BTCUSD",1724173354503,1.37723729,58889.0,58882.0,0.009031]
["bitfinex","BTCUSD",1724173354504,0.7,58883.0,58882.0,0.009031]
["bitfinex","BTCUSD",1724173354710,1.042664,58872.0,58868.0,0.0817]
["bitfinex","BTCUSD",1724173354922,2.14891729,58872.0,58861.0,0.0659]
["bitfinex","BTCUSD",1724173355146,2.14891729,58872.0,58864.0,0.08181]
["bitfinex","BTCUSD",1724173355147,2.42069329,58872.0,58864.0,0.08181]
["bitfinex","BTCUSD",1724173355361,0.8538211,58872.0,58868.0,0.0617]
["bitfinex","BTCUSD",1724173355569,1.7255971,58872.0,58871.0,0.0784]
["bitfinex","BTCUSD",1724173356447,1.4538211,58872.0,58871.0,0.0784]
["bitfinex","BTCUSD",1724173357799,1.4548211,58872.0,58871.0,0.0784]
["bitfinex","BTCUSD",1724173358029,1.7495971,58872.0,58871.0,0.0784]
["bitfinex","BTCUSD",1724173358249,1.7515971,58872.0,58871.0,0.0784]
["bitfinex","BTCUSD",1724173358450,1.7485971,58872.0,58871.0,0.0784]
["bitfinex","BTCUSD",1724173358866,1.1820451,58872.0,58871.0,0.0784]
["bitfinex","BTCUSD",1724173359149,1.1820451,58872.0,58871.0,0.1446]
["bitfinex","BTCUSD",1724173359387,0.7743811,58872.0,58871.0,0.1446]
["bitfinex","BTCUSD",1724173359587,0.82572899,58872.0,58871.0,0.1446]
["bitfinex","BTCUSD",1724173359807,0.6743811,58872.0,58871.0,0.1446]
["bitfinex","BTCUSD",1724173360258,0.80057689,58872.0,58871.0,0.1446]
["bitfinex","BTCUSD",1724173360475,0.06827429,58872.0,58871.0,0.1446]
["bitfinex","BTCUSD",1724173360681,0.2,58874.0,58871.0,0.1446]
["bitfinex","BTCUSD",1724173360682,0.2,58874.0,58872.0,0.1432]
["bitfinex","BTCUSD",1724173361959,0.2,58874.0,58872.0,0.1377]
["bitfinex","BTCUSD",1724173362380,0.2,58874.0,58872.0,0.4858]
["bitfinex","BTCUSD",1724173362592,0.2,58874.0,58873.0,0.1377]
["bitfinex","BTCUSD",1724173362768,0.2,58874.0,58873.0,0.15668168]
["bitfinex","BTCUSD",1724173364044,0.2,58874.0,58873.0,0.1377]
["bitfinex","BTCUSD",1724173364252,0.2,58874.0,58873.0,0.1407]
["bitfinex","BTCUSD",1724173366521,0.2,58874.0,58873.0,0.1437]
["bitfinex","BTCUSD",1724173366732,0.2,58874.0,58873.0,0.1447]
["bitfinex","BTCUSD",1724173366941,0.2,58874.0,58873.0,0.1467]
["bitfinex","BTCUSD",1724173367391,0.05049554,58887.0,58877.0,0.001]
["bitfinex","BTCUSD",1724173367592,0.27574331,58889.0,58882.0,0.3481]
["bitfinex","BTCUSD",1724173367593,0.2,58889.0,58882.0,0.3481]
["bitfinex","BTCUSD",1724173367816,0.2,58889.0,58885.0,0.1463]
["bitfinex","BTCUSD",1724173368026,0.2,58889.0,58885.0,0.1456]
["bitfinex","BTCUSD",1724173368246,0.2,58889.0,58886.0,0.0797]
["bitfinex","BTCUSD",1724173368868,0.03,58887.0,58886.0,0.0797]
["bitfinex","BTCUSD",1724173370126,0.03,58887.0,58886.0,0.0867]
["bitfinex","BTCUSD",1724173370758,0.03,58887.0,58886.0,0.1449]
["bitfinex","BTCUSD",1724173371370,0.2,58889.0,58888.0,0.0816]
["bitfinex","BTCUSD",1724173371572,0.2,58889.0,58888.0,0.1449]
["bitfinex","BTCUSD",1724173372854,0.2,58889.0,58888.0,0.1499]
["bitfinex","BTCUSD",1724173373299,0.2,58889.0,58888.0,0.1449]
["bitfinex","BTCUSD",1724173373675,0.2,58889.0,58888.0,0.1549]
["bitfinex","BTCUSD",1724173373937,0.00090421,58891.0,58889.0,0.0846]
["bitfinex","BTCUSD",1724173374232,0.00090421,58891.0,58890.0,0.15129566]
["bitfinex","BTCUSD",1724173374404,0.00090421,58891.0,58890.0,0.15329566]
["bitfinex","BTCUSD",1724173374655,0.00090311,58894.0,58890.0,0.15329566]
["bitfinex","BTCUSD",1724173374656,0.00090311,58894.0,58893.0,0.001]
["bitfinex","BTCUSD",1724173374862,0.00090311,58894.0,58893.0,0.493]
["bitfinex","BTCUSD",1724173375069,0.00090311,58894.0,58893.0,0.67007097]
["bitfinex","BTCUSD",1724173375741,0.00090311,58894.0,58893.0,0.66907097]
["bitfinex","BTCUSD",1724173376155,0.00090311,58894.0,58893.0,0.67007097]
["bitfinex","BTCUSD",1724173376354,0.00090311,58894.0,58893.0,0.68407097]
["bitfinex","BTCUSD",1724173376969,0.00090311,58894.0,58893.0,0.68607097]
["bitfinex","BTCUSD",1724173377174,0.00090311,58894.0,58893.0,0.68407097]
["bitfinex","BTCUSD",1724173377377,0.00090311,58894.0,58893.0,0.69807097]
["bitfinex","BTCUSD",1724173378229,0.00090311,58894.0,58893.0,0.621]
["bitfinex","BTCUSD",1724173380289,0.00090311,58894.0,58893.0,0.62]
["bitfinex","BTCUSD",1724173381323,0.00090311,58894.0,58893.0,0.606]
["bitfinex","BTCUSD",1724173382198,0.00090311,58894.0,58893.0,0.506]
["bitfinex","BTCUSD",1724173382403,0.00090311,58894.0,58893.0,0.1067]
["bitfinex","BTCUSD",1724173382404,0.03090311,58894.0,58893.0,0.1067]
["bitfinex","BTCUSD",1724173383676,0.03090311,58894.0,58893.0,0.0927]
["bitfinex","BTCUSD",1724173383889,0.00090311,58894.0,58893.0,0.53107]
["bitfinex","BTCUSD",1724173384567,0.00090311,58894.0,58893.0,0.53207]
["bitfinex","BTCUSD",1724173384775,0.00090311,58894.0,58893.0,0.51807]
["bitfinex","BTCUSD",1724173384977,0.00090311,58894.0,58893.0,0.51707]
["bitfinex","BTCUSD",1724173385186,0.00090311,58894.0,58893.0,0.52507]
["bitfinex","BTCUSD",1724173385394,0.00090311,58894.0,58893.0,0.52607]
["bitfinex","BTCUSD",1724173386028,0.00090311,58894.0,58893.0,0.53539442]
["bitfinex","BTCUSD",1724173386438,0.00090311,58894.0,58893.0,0.63539442]
["bitfinex","BTCUSD",1724173386664,0.00090311,58894.0,58893.0,0.6082]
["bitfinex","BTCUSD",1724173387077,0.00090311,58894.0,58893.0,0.5082]
["bitfinex","BTCUSD",1724173387289,0.00090311,58894.0,58893.0,0.1601]
["bitfinex","BTCUSD",1724173387705,0.00090311,58894.0,58893.0,0.5082]
["bitfinex","BTCUSD",1724173387922,0.00090311,58894.0,58893.0,0.56012]
["bitfinex","BTCUSD",1724173388139,0.00090311,58894.0,58893.0,0.56212]
["bitfinex","BTCUSD",1724173388350,0.00090311,58894.0,58893.0,0.56412]
["bitfinex","BTCUSD",1724173388565,0.00090311,58898.0,58897.0,0.18383]
["bitfinex","BTCUSD",1724173388771,0.000821,58906.0,58905.0,0.4939]
["bitfinex","BTCUSD",1724173388988,0.000821,58906.0,58905.0,0.54329]
["bitfinex","BTCUSD",1724173389663,0.000821,58906.0,58905.0,0.4929]
["bitfinex","BTCUSD",1724173390295,0.000821,58906.0,58905.0,0.4939]
["bitfinex","BTCUSD",1724173391150,0.000821,58906.0,58905.0,0.52993]
["bitfinex","BTCUSD",1724173391358,0.000821,58906.0,58905.0,0.6319]
["bitfinex","BTCUSD",1724173391561,0.000821,58906.0,58905.0,0.71663971]
["bitfinex","BTCUSD",1724173391780,0.000821,58906.0,58905.0,0.87861849]
["bitfinex","BTCUSD",1724173391996,0.000821,58906.0,58905.0,0.84390878]
["bitfinex","BTCUSD",1724173392207,0.000821,58906.0,58905.0,0.88161849]
["bitfinex","BTCUSD",1724173392431,0.000821,58906.0,58905.0,0.86961849]
["bitfinex","BTCUSD",1724173392675,0.69229154,58929.0,58922.0,0.0814]
["bitfinex","BTCUSD",1724173392676,0.2,58928.0,58922.0,0.0814]
["bitfinex","BTCUSD",1724173392877,0.2,58928.0,58923.0,0.04634389]
["bitfinex","BTCUSD",1724173393109,0.2,58928.0,58923.0,0.00339389]
["bitfinex","BTCUSD",1724173393544,0.2,58928.0,58927.0,0.4244]
["bitfinex","BTCUSD",1724173393954,0.2,58934.0,58927.0,0.4244]
["bitfinex","BTCUSD",1724173394159,0.03,58939.0,58927.0,0.4244]
["bitfinex","BTCUSD",1724173394160,0.03,58939.0,58928.0,0.00339349]
["bitfinex","BTCUSD",1724173394383,0.03,58939.0,58929.0,0.11749935]
["bitfinex","BTCUSD",1724173394384,0.2,58935.0,58929.0,0.11749935]
["bitfinex","BTCUSD",1724173394826,0.03,58931.0,58929.0,0.0763]
["bitfinex","BTCUSD",1724173395463,0.2,58935.0,58929.0,0.0763]
["bitfinex","BTCUSD",1724173395884,0.2,58935.0,58929.0,0.07969346]
["bitfinex","BTCUSD",1724173396091,0.2,58935.0,58929.0,0.0763]
["bitfinex","BTCUSD",1724173396296,0.2,58935.0,58930.0,0.04244]
["bitfinex","BTCUSD",1724173397393,0.2,58935.0,58929.0,0.0763]
["bitfinex","BTCUSD",1724173397599,0.2,58935.0,58929.0,0.07969346]
["bitfinex","BTCUSD",1724173398080,0.2,58935.0,58930.0,0.0653]
["bitfinex","BTCUSD",1724173398285,0.200821,58941.0,58934.0,0.0773]
["bitfinex","BTCUSD",1724173398489,0.200821,58941.0,58934.0,0.12277119]
["bitfinex","BTCUSD",1724173399118,0.200821,58941.0,58939.0,0.3481]
["bitfinex","BTCUSD",1724173399320,0.200821,58941.0,58940.0,0.1378]
["bitfinex","BTCUSD",1724173399979,0.000821,58941.0,58940.0,0.1378]
["bitfinex","BTCUSD",1724173400202,0.000821,58941.0,58940.0,0.18850971]
["bitfinex","BTCUSD",1724173400316,0.000821,58941.0,58940.0,0.0759]
["bitfinex","BTCUSD",1724173400516,0.000821,58941.0,58937.0,0.0759]
["bitfinex","BTCUSD",1724173401130,0.2,58939.0,58933.0,0.424]
["bitfinex","BTCUSD",1724173401400,0.2,58939.0,58933.0,0.0759]
["bitfinex","BTCUSD",1724173401851,0.2,58939.0,58937.0,0.003]
["bitfinex","BTCUSD",1724173403599,0.20424189,58939.0,58937.0,0.003]
["bitfinex","BTCUSD",1724173403808,0.2,58931.0,58930.0,0.4771]
["bitfinex","BTCUSD",1724173404208,0.2,58931.0,58930.0,0.52481]
["bitfinex","BTCUSD",1724173404412,0.2,58931.0,58930.0,0.60291]
["bitfinex","BTCUSD",1724173405085,0.2,58931.0,58930.0,0.5552]
["bitfinex","BTCUSD",1724173405293,0.2,58931.0,58930.0,0.6215]
["bitfinex","BTCUSD",1724173405502,0.2,58931.0,58930.0,0.6245]
["bitfinex","BTCUSD",1724173405703,0.2,58931.0,58930.0,0.5612]
["bitfinex","BTCUSD",1724173405933,0.2,58931.0,58930.0,0.4831]
["bitfinex","BTCUSD",1724173406146,0.2643,58931.0,58930.0,0.4831]
["bitfinex","BTCUSD",1724173406354,0.2,58931.0,58930.0,0.4831]
["bitfinex","BTCUSD",1724173407417,0.2,58931.0,58930.0,0.006]
["bitfinex","BTCUSD",1724173408462,0.2626,58931.0,58930.0,0.006]
["bitfinex","BTCUSD",1724173408902,0.3379,58931.0,58930.0,0.006]
["bitfinex","BTCUSD",1724173410226,0.3379,58931.0,58930.0,0.003]
["bitfinex","BTCUSD",1724173410438,0.2,58921.0,58920.0,0.4771]
["bitfinex","BTCUSD",1724173410660,0.2,58921.0,58915.0,0.0825]
["bitfinex","BTCUSD",1724173411301,0.2,58921.0,58917.0,0.0776]
["bitfinex","BTCUSD",1724173411546,0.2,58929.0,58922.0,0.0776]
["bitfinex","BTCUSD",1724173411756,0.2,58929.0,58921.0,0.0613]
["bitfinex","BTCUSD",1724173411757,0.2,58929.0,58928.0,0.4257]
["bitfinex","BTCUSD",1724173411961,0.200902,58935.0,58928.0,0.4257]
["bitfinex","BTCUSD",1724173412392,0.03,58931.0,58928.0,0.0776]
["bitfinex","BTCUSD",1724173413674,0.200902,58935.0,58931.0,0.0602]
["bitfinex","BTCUSD",1724173414511,0.000902,58935.0,58932.0,0.04886935]
["bitfinex","BTCUSD",1724173414720,0.000902,58935.0,58932.0,0.0522628]
["bitfinex","BTCUSD",1724173414929,0.000902,58935.0,58933.0,0.077]
["bitfinex","BTCUSD",1724173415134,0.000902,58935.0,58934.0,0.00339314]
["bitfinex","BTCUSD",1724173415563,0.000902,58935.0,58934.0,0.02233939]
["bitfinex","BTCUSD",1724173417061,0.000902,58935.0,58934.0,0.09993939]
["bitfinex","BTCUSD",1724173417281,0.000902,58935.0,58934.0,0.10493939]
["bitfinex","BTCUSD",1724173417493,0.000902,58935.0,58934.0,0.10393939]
["bitfinex","BTCUSD",1724173417705,0.000902,58935.0,58934.0,0.08599314]
["bitfinex","BTCUSD",1724173418109,0.000902,58935.0,58934.0,0.08199314]
["bitfinex","BTCUSD",1724173418320,0.000902,58935.0,58934.0,0.09799314]
["bitfinex","BTCUSD",1724173418777,0.000902,58935.0,58934.0,0.0936]
["bitfinex","BTCUSD",1724173420363,0.000902,58935.0,58934.0,0.11649551]
["bitfinex","BTCUSD",1724173420591,0.000902,58935.0,58934.0,0.18209551]
["bitfinex","BTCUSD",1724173420807,0.000902,58935.0,58934.0,0.28209551]
["bitfinex","BTCUSD",1724173421025,0.000902,58935.0,58934.0,0.27409551]
["bitfinex","BTCUSD",1724173421255,0.000902,58935.0,58934.0,0.32512551]
["bitfinex","BTCUSD",1724173421476,0.000821,58941.0,58940.0,0.1499]
["bitfinex","BTCUSD",1724173421700,0.000821,58941.0,58940.0,0.53538229]
["bitfinex","BTCUSD",1724173421918,0.000821,58941.0,58940.0,0.63738229]
["bitfinex","BTCUSD",1724173422131,0.000821,58941.0,58940.0,0.68950612]
["bitfinex","BTCUSD",1724173423036,0.000821,58941.0,58940.0,0.63538229]
["bitfinex","BTCUSD",1724173423245,0.000821,58941.0,58940.0,0.64948968]
["bitfinex","BTCUSD",1724173423449,0.000821,58941.0,58940.0,0.69961351]
["bitfinex","BTCUSD",1724173424116,0.000821,58941.0,58940.0,0.71361351]
["bitfinex","BTCUSD",1724173424339,0.000821,58941.0,58940.0,0.67548968]
["bitfinex","BTCUSD",1724173424544,0.000821,58941.0,58940.0,0.67348968]
["bitfinex","BTCUSD",1724173424750,0.000821,58941.0,58940.0,0.67009739]
["bitfinex","BTCUSD",1724173426062,0.000821,58941.0,58940.0,0.67409739]
["bitfinex","BTCUSD",1724173426701,0.135665,58969.0,58945.0,0.0806]
["bitfinex","BTCUSD",1724173426909,0.135665,58969.0,58946.0,0.3481]
["bitfinex","BTCUSD",1724173427121,0.291,58951.0,58947.0,0.04297]
["bitfinex","BTCUSD",1724173427331,0.291,58951.0,58945.0,0.0806]
["bitfinex","BTCUSD",1724173427745,0.291,58951.0,58940.0,0.54269]
["bitfinex","BTCUSD",1724173428005,0.291,58951.0,58941.0,0.0817]
["bitfinex","BTCUSD",1724173428614,0.291,58951.0,58945.0,0.003]
["bitfinex","BTCUSD",1724173429687,0.0798,58950.0,58945.0,0.003]
["bitfinex","BTCUSD",1724173430309,0.0798,58950.0,58937.0,0.0825]
["bitfinex","BTCUSD",1724173430539,0.23,58943.0,58937.0,0.4771]
["bitfinex","BTCUSD",1724173430738,0.23,58943.0,58941.0,0.006]
["bitfinex","BTCUSD",1724173430739,0.1367,58942.0,58941.0,0.006]
["bitfinex","BTCUSD",1724173431151,0.14094168,58942.0,58941.0,0.006]
["bitfinex","BTCUSD",1724173431380,0.1367,58942.0,58941.0,0.003]
["bitfinex","BTCUSD",1724173432016,0.14094168,58942.0,58941.0,0.003]
["bitfinex","BTCUSD",1724173432215,0.146,58933.0,58929.0,0.4771]
["bitfinex","BTCUSD",1724173433694,0.146,58933.0,58929.0,0.52481]
["bitfinex","BTCUSD",1724173434128,0.146,58933.0,58929.0,0.52881]
["bitfinex","BTCUSD",1724173434337,0.0631,58933.0,58929.0,0.53381]
["bitfinex","BTCUSD",1724173434542,0.2,58934.0,58929.0,0.53381]
["bitfinex","BTCUSD",1724173434945,0.0907,58937.0,58930.0,0.00339356]
["bitfinex","BTCUSD",1724173435152,0.0907,58937.0,58931.0,0.04162684]
["bitfinex","BTCUSD",1724173436647,0.0907,58937.0,58929.0,0.53181]
["bitfinex","BTCUSD",1724173436863,0.0907,58937.0,58929.0,0.52781]
["bitfinex","BTCUSD",1724173437087,0.0907,58937.0,58930.0,0.00339331]
["bitfinex","BTCUSD",1724173438014,0.2,58940.0,58931.0,0.0809]
["bitfinex","BTCUSD",1724173438217,0.2,58940.0,58932.0,0.00339325]
["bitfinex","BTCUSD",1724173438429,0.2,58940.0,58933.0,0.07970032]
["bitfinex","BTCUSD",1724173438625,0.2,58940.0,58934.0,0.00339313]
["bitfinex","BTCUSD",1724173439071,0.2,58940.0,58933.0,0.01350032]
["bitfinex","BTCUSD",1724173440287,0.2,58940.0,58934.0,0.002]
["bitfinex","BTCUSD",1724173440487,0.0654,58936.0,58934.0,0.002]
["bitfinex","BTCUSD",1724173441567,0.0654,58936.0,58934.0,0.004]
["bitfinex","BTCUSD",1724173441775,0.0753,58935.0,58934.0,0.004]
["bitfinex","BTCUSD",1724173442013,0.0795419,58935.0,58934.0,0.004]
["bitfinex","BTCUSD",1724173442202,0.23,58929.0,58921.0,0.0785]
["bitfinex","BTCUSD",1724173442810,0.23,58929.0,58921.0,0.09635]
["bitfinex","BTCUSD",1724173443015,0.1381,58928.0,58916.0,0.078]
["bitfinex","BTCUSD",1724173443223,0.2,58923.0,58916.0,0.078]
["bitfinex","BTCUSD",1724173443842,0.2,58923.0,58921.0,0.009]
["bitfinex","BTCUSD",1724173444045,0.1381,58928.0,58921.0,0.009]
["bitfinex","BTCUSD",1724173444046,0.0618,58928.0,58921.0,0.009]
["bitfinex","BTCUSD",1724173445065,0.0618,58928.0,58922.0,0.0033939]
["bitfinex","BTCUSD",1724173445474,0.0618,58928.0,58921.0,0.005]
["bitfinex","BTCUSD",1724173445888,0.23,58929.0,58922.0,0.00339384]
["bitfinex","BTCUSD",1724173446302,0.23,58929.0,58921.0,0.009]
["bitfinex","BTCUSD",1724173446716,0.23,58929.0,58921.0,0.004]
["bitfinex","BTCUSD",1724173446924,0.23,58929.0,58921.0,0.005]
["bitfinex","BTCUSD",1724173447534,0.23,58929.0,58916.0,0.078902]
["bitfinex","BTCUSD",1724173447739,0.23,58929.0,58917.0,0.094946]
["bitfinex","BTCUSD",1724173448358,0.23,58929.0,58922.0,0.003]
["bitfinex","BTCUSD",1724173448760,0.23,58929.0,58921.0,0.003]
["bitfinex","BTCUSD",1724173449765,0.23,58929.0,58922.0,0.003]
["bitfinex","BTCUSD",1724173449981,0.23,58929.0,58917.0,0.09155217]
["bitfinex","BTCUSD",1724173450181,0.23,58929.0,58921.0,0.003]
["bitfinex","BTCUSD",1724173450669,0.0618,58932.0,58921.0,0.003]
["bitfinex","BTCUSD",1724173450670,0.0927,58922.0,58921.0,0.003]
["bitfinex","BTCUSD",1724173451493,0.0927,58922.0,58916.0,0.000902]
["bitfinex","BTCUSD",1724173452241,0.0927,58922.0,58921.0,0.003]
["bitfinex","BTCUSD",1724173452439,0.0927,58922.0,58916.0,0.000902]
["bitfinex","BTCUSD",1724173452593,0.0927,58922.0,58916.0,0.002902]
["bitfinex","BTCUSD",1724173453325,0.0927,58922.0,58921.0,0.002]
["bitfinex","BTCUSD",1724173453661,0.0927,58922.0,58916.0,0.002902]
["bitfinex","BTCUSD",1724173453875,0.0927,58922.0,58916.0,0.0509022]
["bitfinex","BTCUSD",1724173454074,0.0927,58922.0,58917.0,0.0779]
["bitfinex","BTCUSD",1724173454075,0.03,58922.0,58917.0,0.0779]
["bitfinex","BTCUSD",1724173454921,0.03,58922.0,58921.0,0.002]
["bitfinex","BTCUSD",1724173455131,0.424,58932.0,58921.0,0.1442]
["bitfinex","BTCUSD",1724173455132,0.03,58928.0,58921.0,0.1442]
["bitfinex","BTCUSD",1724173455346,0.03,58928.0,58922.0,0.04923]
["bitfinex","BTCUSD",1724173455570,0.03,58935.0,58926.0,0.3481]
["bitfinex","BTCUSD",1724173455771,0.03,58935.0,58927.0,0.0813]
["bitfinex","BTCUSD",1724173456017,0.03,58935.0,58927.0,0.11451731]
["bitfinex","BTCUSD",1724173456219,0.03,58935.0,58928.0,0.00339365]
["bitfinex","BTCUSD",1724173456424,0.03,58935.0,58927.0,0.0813]
["bitfinex","BTCUSD",1724173461278,0.03,58929.0,58927.0,0.0813]
["bitfinex","BTCUSD",1724173461481,0.23,58929.0,58922.0,0.13093]
["bitfinex","BTCUSD",1724173461691,0.2,58929.0,58922.0,0.13093]
["bitfinex","BTCUSD",1724173461904,0.2,58929.0,58923.0,0.06198453]
["bitfinex","BTCUSD",1724173462094,0.03,58935.0,58924.0,0.0817]
["bitfinex","BTCUSD",1724173462688,0.02658373,58934.0,58926.0,0.3481]
["bitfinex","BTCUSD",1724173462849,0.03,58935.0,58927.0,0.08509348]
["bitfinex","BTCUSD",1724173463064,0.03,58941.0,58933.0,0.0817]
["bitfinex","BTCUSD",1724173463314,0.03,58941.0,58934.0,0.04637309]
["bitfinex","BTCUSD",1724173463514,0.2,58943.0,58938.0,0.3481]
["bitfinex","BTCUSD",1724173463717,0.3392,58946.0,58939.0,0.0758]
["bitfinex","BTCUSD",1724173463917,0.2946,58949.0,58939.0,0.07919293]
["bitfinex","BTCUSD",1724173464240,0.02657755,58948.0,58939.0,0.0758]
["bitfinex","BTCUSD",1724173464436,0.02657755,58948.0,58940.0,0.04249]
["bitfinex","BTCUSD",1724173465232,0.02657755,58948.0,58939.0,0.0758]
["bitfinex","BTCUSD",1724173465441,0.2,58941.0,58939.0,0.0778]
["bitfinex","BTCUSD",1724173465845,0.2,58941.0,58939.0,0.0758]
["bitfinex","BTCUSD",1724173466052,0.2,58941.0,58940.0,0.002]
["bitfinex","BTCUSD",1724173466271,0.22657989,58941.0,58940.0,0.002]
["bitfinex","BTCUSD",1724173466667,0.28777989,58941.0,58940.0,0.002]
["bitfinex","BTCUSD",1724173466865,0.22657989,58941.0,58940.0,0.002]
["bitfinex","BTCUSD",1724173467043,0.02657989,58941.0,58940.0,0.0852]
["bitfinex","BTCUSD",1724173467256,0.02657989,58946.0,58940.0,0.10054]
["bitfinex","BTCUSD",1724173467463,0.02657989,58946.0,58940.0,0.10254]
["bitfinex","BTCUSD",1724173468121,0.02657989,58946.0,58940.0,0.09854]
["bitfinex","BTCUSD",1724173468327,0.2,58947.0,58940.0,0.09854]
["bitfinex","BTCUSD",1724173468534,0.2,58947.0,58940.0,0.09954]
["bitfinex","BTCUSD",1724173469109,0.2,58947.0,58941.0,0.051384]
["bitfinex","BTCUSD",1724173469317,0.2,58947.0,58942.0,0.0832]
["bitfinex","BTCUSD",1724173472805,0.1383,58946.0,58938.0,0.4313]
["bitfinex","BTCUSD",1724173473013,0.2,58947.0,58938.0,0.0832]
["bitfinex","BTCUSD",1724173473276,0.2,58947.0,58940.0,0.0832]
["bitfinex","BTCUSD",1724173473492,0.2,58947.0,58943.0,0.0832]
["bitfinex","BTCUSD",1724173473633,0.01776169,58946.0,58945.0,0.3481]
["bitfinex","BTCUSD",1724173474105,0.01776169,58946.0,58945.0,0.4313]
["bitfinex","BTCUSD",1724173475160,0.01776169,58946.0,58945.0,0.4413]
["bitfinex","BTCUSD",1724173475367,0.01776169,58946.0,58945.0,0.0932]
["bitfinex","BTCUSD",1724173475573,0.01776169,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1724173476045,0.01776169,58946.0,58945.0,0.02]
["bitfinex","BTCUSD",1724173476257,0.09416169,58946.0,58945.0,0.02]
["bitfinex","BTCUSD",1724173476565,0.14475453,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1724173476794,0.2,58939.0,58934.0,0.5539]
["bitfinex","BTCUSD",1724173478438,0.2,58939.0,58934.0,0.5609]
["bitfinex","BTCUSD",1724173478642,0.2,58939.0,58934.0,0.0838]
["bitfinex","BTCUSD",1724173479247,0.2,58939.0,58934.0,0.0908]
["bitfinex","BTCUSD",1724173480954,0.03,58943.0,58935.0,0.00339325]
["bitfinex","BTCUSD",1724173481157,0.01776169,58946.0,58940.0,0.0624]
["bitfinex","BTCUSD",1724173481398,0.01776169,58946.0,58941.0,0.00339268]
["bitfinex","BTCUSD",1724173481599,0.01776169,58946.0,58942.0,0.0795]
["bitfinex","BTCUSD",1724173483590,0.01776169,58946.0,58937.0,0.0824]
["bitfinex","BTCUSD",1724173484959,0.01776169,58946.0,58937.0,0.0854]
["bitfinex","BTCUSD",1724173485315,0.2,58944.0,58937.0,0.0854]
["bitfinex","BTCUSD",1724173485513,0.2632,58944.0,58937.0,0.0854]
["bitfinex","BTCUSD",1724173485741,0.2,58944.0,58937.0,0.1352702]
["bitfinex","BTCUSD",1724173485944,0.2,58944.0,58941.0,0.0809]
["bitfinex","BTCUSD",1724173486590,0.2,58944.0,58940.0,0.3481]
["bitfinex","BTCUSD",1724173487037,0.01776169,58946.0,58940.0,0.3481]
["bitfinex","BTCUSD",1724173487452,0.01776169,58946.0,58941.0,0.005]
["bitfinex","BTCUSD",1724173487659,0.01776169,58946.0,58941.0,0.05938702]
["bitfinex","BTCUSD",1724173487863,0.01776169,58946.0,58941.0,0.05438702]
["bitfinex","BTCUSD",1724173488241,0.01776169,58946.0,58941.0,0.006]
["bitfinex","BTCUSD",1724173489111,0.01776169,58946.0,58943.0,0.0612]
["bitfinex","BTCUSD",1724173490196,0.01776169,58946.0,58944.0,0.0033926]
["bitfinex","BTCUSD",1724173491060,0.01776169,58946.0,58943.0,0.0612]
["bitfinex","BTCUSD",1724173491288,0.01776169,58946.0,58942.0,0.0809]
["bitfinex","BTCUSD",1724173491508,0.01776169,58946.0,58944.0,0.01]
["bitfinex","BTCUSD",1724173492886,0.01776169,58946.0,58943.0,0.003]
["bitfinex","BTCUSD",1724173493339,0.01776169,58946.0,58940.0,0.4242]
["bitfinex","BTCUSD",1724173493558,0.01776169,58946.0,58944.0,0.01]
["bitfinex","BTCUSD",1724173493765,0.01776169,58946.0,58944.0,0.02]
["bitfinex","BTCUSD",1724173493977,0.062,58945.0,58944.0,0.01]
["bitfinex","BTCUSD",1724173494208,0.2,58944.0,58943.0,0.01]
["bitfinex","BTCUSD",1724173494432,0.2,58944.0,58938.0,0.0829]
["bitfinex","BTCUSD",1724173494639,0.2,58944.0,58943.0,0.01]
["bitfinex","BTCUSD",1724173496366,0.2,58944.0,58943.0,0.04581]
["bitfinex","BTCUSD",1724173496700,0.2,58944.0,58943.0,0.013]
["bitfinex","BTCUSD",1724173497802,0.2,58944.0,58943.0,0.025]
["bitfinex","BTCUSD",1724173498652,0.2,58944.0,58943.0,0.1075]
["bitfinex","BTCUSD",1724173499193,0.01776169,58946.0,58943.0,0.1075]
["bitfinex","BTCUSD",1724173499194,0.01776169,58946.0,58944.0,0.0621]
["bitfinex","BTCUSD",1724173499417,0.01776169,58946.0,58945.0,0.01739928]
["bitfinex","BTCUSD",1724173499620,0.01776169,58946.0,58945.0,0.09989928]
["bitfinex","BTCUSD",1724173500436,0.01776169,58946.0,58945.0,0.10089928]
["bitfinex","BTCUSD",1724173500646,0.01776169,58946.0,58945.0,0.23389928]
["bitfinex","BTCUSD",1724173500861,0.01776169,58946.0,58945.0,0.23489928]
["bitfinex","BTCUSD",1724173501062,0.01776169,58946.0,58945.0,0.23389928]
["bitfinex","BTCUSD",1724173501636,0.01776169,58946.0,58945.0,0.23289928]
["bitfinex","BTCUSD",1724173501853,0.01776169,58946.0,58945.0,0.21989928]
["bitfinex","BTCUSD",1724173502192,0.01776169,58946.0,58945.0,0.12]
["bitfinex","BTCUSD",1724173502398,0.07886169,58946.0,58945.0,0.01]
["bitfinex","BTCUSD",1724173503045,0.07886169,58946.0,58945.0,0.024]
["bitfinex","BTCUSD",1724173503256,0.07886169,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1724173503890,0.07886169,58946.0,58945.0,0.028]
["bitfinex","BTCUSD",1724173504095,0.10543809,58946.0,58945.0,0.028]
["bitfinex","BTCUSD",1724173504275,0.10543809,58946.0,58945.0,0.014]
["bitfinex","BTCUSD",1724173504555,0.2,58944.0,58935.0,0.0829]
["bitfinex","BTCUSD",1724173504785,0.2,58944.0,58935.0,0.24687878]
["bitfinex","BTCUSD",1724173505004,0.0265764,58943.0,58935.0,0.24687878]
["bitfinex","BTCUSD",1724173505451,0.0265764,58943.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173506306,0.2,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173506516,0.27723606,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173506744,0.27723606,58938.0,58937.0,0.007902]
["bitfinex","BTCUSD",1724173506948,0.3203296,58938.0,58937.0,0.007902]
["bitfinex","BTCUSD",1724173507156,0.3203296,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173507375,0.3203296,58938.0,58937.0,0.004902]
["bitfinex","BTCUSD",1724173507376,0.38768188,58938.0,58937.0,0.004902]
["bitfinex","BTCUSD",1724173507579,0.51008926,58938.0,58937.0,0.004902]
["bitfinex","BTCUSD",1724173507788,0.51030376,58938.0,58937.0,0.004902]
["bitfinex","BTCUSD",1724173508011,0.51030376,58938.0,58937.0,0.009902]
["bitfinex","BTCUSD",1724173508442,0.38344011,58938.0,58937.0,0.009902]
["bitfinex","BTCUSD",1724173508679,0.38344011,58938.0,58937.0,0.005902]
["bitfinex","BTCUSD",1724173508894,1.16211711,58938.0,58937.0,0.005902]
["bitfinex","BTCUSD",1724173509105,1.16211711,58938.0,58937.0,0.011902]
["bitfinex","BTCUSD",1724173509106,1.06191204,58938.0,58937.0,0.011902]
["bitfinex","BTCUSD",1724173509321,1.06191204,58938.0,58937.0,0.005902]
["bitfinex","BTCUSD",1724173509322,0.65474544,58938.0,58937.0,0.005902]
["bitfinex","BTCUSD",1724173509530,0.48344011,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173509735,0.38344011,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173511828,0.38574011,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173512237,0.48718216,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173513099,0.512538,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173513518,0.51251811,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173514145,0.38574011,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173514569,0.52147511,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173514782,0.79294611,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173515420,0.52147511,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173516064,0.38574011,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173516298,0.48718112,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173516512,0.48716477,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173516722,0.51253775,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173516958,0.38574011,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173517393,0.79294611,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173519111,0.79394611,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173519330,1.24443575,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173519577,1.46388811,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173520012,1.46188811,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173520238,1.47227497,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173520443,1.47427497,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173520855,1.81347497,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173521264,1.80947497,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173521492,1.52661711,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173521717,1.23214611,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173521929,0.72494011,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173522393,0.8008086,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173522599,0.4616086,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173522813,0.46160215,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173523465,0.56160215,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173523871,0.25916371,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173524945,0.27816371,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173528015,0.32874979,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173528637,0.27816371,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173529530,0.32874979,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173531477,0.27816371,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173531898,0.28505236,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173533783,0.56076557,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173534003,1.35122656,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173534219,1.75600691,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173534436,1.63006882,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173534639,1.63206882,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173535097,1.32228847,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173535310,0.89904235,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173535538,0.49183635,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173535741,0.67382084,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173536149,0.54737135,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173536775,0.81884235,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173537966,1.09031335,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173538123,1.17201335,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173539335,1.51801335,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173540892,1.51901335,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173541094,1.51801335,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173541299,1.34105628,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173541503,1.35882409,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173542157,1.55882409,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173542718,1.38608845,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173543267,1.51259675,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173544319,1.57869675,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173544488,1.45418845,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173544684,1.47718845,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173545291,1.45921338,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173545495,1.58585023,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173545712,1.44918845,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173546493,1.17771745,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173546703,1.27903103,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173546905,1.17771745,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173547104,1.27903351,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173547730,1.56865943,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173547970,1.44201745,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173548910,1.79668845,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173549200,1.44968845,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173549846,1.17821745,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173550122,1.43521745,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173551325,1.60618412,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173551502,1.43521745,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173551698,1.43603845,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173552751,1.70850945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173552922,1.78440945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173553325,1.81040945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173553923,1.80740945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173554124,2.15640945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173554310,2.15340945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173556661,2.15440945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173557040,2.15640945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173557717,2.15340945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173558750,2.15440945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173558940,1.81140945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173559139,2.25688045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173559442,1.91428045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173559654,1.74468045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173561315,2.08388045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173563103,1.74468045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173563926,1.74068045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173564354,1.74268045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173564760,1.74468045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173565874,1.71668045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173566096,1.30220945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173566501,1.38780945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173566711,1.44880945,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173566958,1.72228045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173567505,1.74528045,58938.0,58937.0,0.000902]
["bitfinex","BTCUSD",1724173568462,2.70195145,58938.0,58937.0,0.00081181]
["bitfinex","BTCUSD",1724173568666,2.35595145,58938.0,58937.0,0.00081181]
["bitfinex","BTCUSD",1724173569765,2.70195145,58938.0,58937.0,0.00081181]
["bitfinex","BTCUSD",1724173570188,2.70195145,58938.0,58917.0,0.000902]
["bitfinex","BTCUSD",1724173570189,1.182781,58918.0,58917.0,0.000902]
["bitfinex","BTCUSD",1724173570393,1.72908267,58918.0,58917.0,0.000902]
["bitfinex","BTCUSD",1724173570606,2.39020867,58918.0,58917.0,0.000902]
["bitfinex","BTCUSD",1724173570810,1.90850056,58918.0,58917.0,0.000902]
["bitfinex","BTCUSD",1724173571011,1.90850056,58918.0,58917.0,0.083002]
["bitfinex","BTCUSD",1724173571012,1.63171134,58918.0,58917.0,0.083002]
["bitfinex","BTCUSD",1724173571326,1.46055666,58918.0,58917.0,0.083002]
["bitfinex","BTCUSD",1724173572858,0.93373246,58918.0,58917.0,0.083002]
["bitfinex","BTCUSD",1724173573042,1.06951346,58918.0,58917.0,0.083002]
["bitfinex","BTCUSD",1724173573215,0.91743066,58918.0,58917.0,0.083002]
["bitfinex","BTCUSD",1724173574213,0.78164966,58918.0,58917.0,0.083002]
["bitfinex","BTCUSD",1724173574611,0.08164966,58918.0,58917.0,0.146102]
["bitfinex","BTCUSD",1724173574810,0.1830374,58918.0,58917.0,0.1608024]
["bitfinex","BTCUSD",1724173575013,0.1830374,58918.0,58917.0,0.146102]
["bitfinex","BTCUSD",1724173575014,0.08164966,58918.0,58917.0,0.146102]
["bitfinex","BTCUSD",1724173575556,0.12769659,58918.0,58917.0,0.146102]
["bitfinex","BTCUSD",1724173575767,0.02506567,58918.0,58917.0,0.146102]
["bitfinex","BTCUSD",1724173576202,0.02506567,58918.0,58917.0,0.14949611]
["bitfinex","BTCUSD",1724173576614,0.01777378,58918.0,58917.0,0.14949611]
["bitfinex","BTCUSD",1724173576815,0.01777378,58918.0,58917.0,0.19934592]
["bitfinex","BTCUSD",1724173577421,0.01777378,58918.0,58917.0,0.20195181]
["bitfinex","BTCUSD",1724173577831,0.02508732,58918.0,58917.0,0.146102]
["bitfinex","BTCUSD",1724173578252,0.02508732,58918.0,58917.0,0.157102]
["bitfinex","BTCUSD",1724173578866,0.02508732,58918.0,58917.0,0.168102]
["bitfinex","BTCUSD",1724173579444,0.02508732,58918.0,58917.0,0.157102]
["bitfinex","BTCUSD",1724173579917,0.02508732,58918.0,58917.0,0.163102]
["bitfinex","BTCUSD",1724173580306,0.02508732,58918.0,58917.0,0.2083124]
["bitfinex","BTCUSD",1724173580614,0.02508732,58918.0,58917.0,0.1973124]
["bitfinex","BTCUSD",1724173580743,0.02508732,58918.0,58917.0,0.2043124]
["bitfinex","BTCUSD",1724173580947,0.02508732,58918.0,58917.0,0.20770653]
["bitfinex","BTCUSD",1724173581144,0.02508732,58918.0,58917.0,0.21270653]
["bitfinex","BTCUSD",1724173581768,0.02508732,58918.0,58917.0,0.2093124]
["bitfinex","BTCUSD",1724173581969,0.01777378,58918.0,58917.0,0.2093124]
["bitfinex","BTCUSD",1724173582374,0.01777378,58918.0,58917.0,0.158102]
["bitfinex","BTCUSD",1724173582594,0.01777378,58918.0,58917.0,0.153102]
["bitfinex","BTCUSD",1724173582966,0.01777378,58918.0,58917.0,0.160102]
["bitfinex","BTCUSD",1724173584600,0.05070654,58927.0,58920.0,0.0771]
["bitfinex","BTCUSD",1724173584805,0.06847408,58933.0,58926.0,0.0771]
["bitfinex","BTCUSD",1724173585018,0.06847408,58933.0,58928.0,0.0771]
["bitfinex","BTCUSD",1724173585222,0.06847408,58933.0,58930.0,0.0771]
["bitfinex","BTCUSD",1724173585223,0.01776754,58933.0,58930.0,0.0771]
["bitfinex","BTCUSD",1724173585415,0.01776754,58933.0,58932.0,0.0771]
["bitfinex","BTCUSD",1724173585626,0.01776754,58933.0,58932.0,0.15860356]
["bitfinex","BTCUSD",1724173585846,0.01776754,58933.0,58932.0,0.15521]
["bitfinex","BTCUSD",1724173586589,0.01776754,58933.0,58932.0,0.1411]
["bitfinex","BTCUSD",1724173586801,0.01776754,58933.0,58932.0,0.1421]
["bitfinex","BTCUSD",1724173587003,0.000821,58938.0,58934.0,0.1411]
["bitfinex","BTCUSD",1724173587223,0.000821,58938.0,58933.0,0.001]
["bitfinex","BTCUSD",1724173587224,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173590512,0.00870421,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173590705,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173590932,0.00870613,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173591138,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173591687,0.00870444,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173591895,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173592103,0.00870472,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173592312,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173592527,0.008705,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173592735,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173592947,0.008705,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173593122,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173593322,0.00771975,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173593559,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173593777,0.00870528,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173593991,0.000821,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173594192,0.01001709,58938.0,58937.0,0.1411]
["bitfinex","BTCUSD",1724173594395,0.000821,58938.0,58937.0,0.15521]
["bitfinex","BTCUSD",1724173594599,0.008711,58938.0,58937.0,0.15521]
["bitfinex","BTCUSD",1724173594807,0.000821,58938.0,58937.0,0.15521]
["bitfinex","BTCUSD",1724173595072,0.008711,58938.0,58937.0,0.15521]
["bitfinex","BTCUSD",1724173595271,0.00870859,58938.0,58937.0,0.15521]
["bitfinex","BTCUSD",1724173595525,0.000821,58938.0,58937.0,0.15521]
["bitfinex","BTCUSD",1724173595732,0.000821,58938.0,58937.0,0.15860293]
["bitfinex","BTCUSD",1724173595956,0.000821,58938.0,58937.0,0.15521]
["bitfinex","BTCUSD",1724173596165,0.000821,58938.0,58937.0,0.15860293]
["bitfinex","BTCUSD",1724173600430,0.000821,58938.0,58937.0,0.16160293]
["bitfinex","BTCUSD",1724173600675,0.000821,58938.0,58937.0,0.15860293]
["bitfinex","BTCUSD",1724173601048,0.000821,58938.0,58937.0,0.16903936]
["bitfinex","BTCUSD",1724173601893,0.000821,58938.0,58937.0,0.17403936]
["bitfinex","BTCUSD",1724173602102,0.000821,58938.0,58937.0,0.22158735]
["bitfinex","BTCUSD",1724173602303,0.01776367,58943.0,58942.0,0.03903]
["bitfinex","BTCUSD",1724173602498,0.00082,58957.0,58946.0,0.003]
["bitfinex","BTCUSD",1724173602703,0.00082,58957.0,58954.0,0.3481]
["bitfinex","BTCUSD",1724173602704,0.01775944,58956.0,58954.0,0.3481]
["bitfinex","BTCUSD",1724173602903,0.01775944,58956.0,58954.0,0.52511]
["bitfinex","BTCUSD",1724173604002,0.00082,58957.0,58954.0,0.52511]
["bitfinex","BTCUSD",1724173604416,0.00082,58957.0,58954.0,0.53411]
["bitfinex","BTCUSD",1724173604824,0.00082,58957.0,58954.0,0.53511]
["bitfinex","BTCUSD",1724173605027,0.00082,58957.0,58954.0,0.54511]
["bitfinex","BTCUSD",1724173605243,0.00082,58957.0,58954.0,0.53911]
["bitfinex","BTCUSD",1724173605651,0.00082,58957.0,58954.0,0.64211]
["bitfinex","BTCUSD",1724173606056,0.00082,58957.0,58954.0,0.64911]
["bitfinex","BTCUSD",1724173606460,0.00082,58957.0,58954.0,0.64211]
["bitfinex","BTCUSD",1724173606864,0.00082,58957.0,58954.0,0.63011]
["bitfinex","BTCUSD",1724173607069,0.00082,58957.0,58954.0,0.66311]
["bitfinex","BTCUSD",1724173607442,0.00082,58957.0,58954.0,0.64911]
["bitfinex","BTCUSD",1724173607612,0.00082,58957.0,58954.0,0.66311]
["bitfinex","BTCUSD",1724173607815,0.00082,58957.0,58954.0,0.67711]
["bitfinex","BTCUSD",1724173608245,0.00082,58957.0,58954.0,0.63911]
["bitfinex","BTCUSD",1724173608652,0.00082,58957.0,58954.0,0.65311]
["bitfinex","BTCUSD",1724173609052,0.00082,58957.0,58954.0,0.6183]
["bitfinex","BTCUSD",1724173609438,0.00082,58957.0,58954.0,0.6193]
["bitfinex","BTCUSD",1724173609657,0.00082,58957.0,58954.0,0.6183]
["bitfinex","BTCUSD",1724173610045,0.00082,58957.0,58954.0,0.5183]
["bitfinex","BTCUSD",1724173610845,0.00082,58957.0,58954.0,0.5193]
["bitfinex","BTCUSD",1724173611079,0.00082,58957.0,58954.0,0.57464077]
["bitfinex","BTCUSD",1724173611316,0.00082,58957.0,58954.0,0.59964077]
["bitfinex","BTCUSD",1724173611745,0.00082,58957.0,58954.0,0.69964077]
["bitfinex","BTCUSD",1724173611953,0.009031,58965.0,58962.0,0.143]
["bitfinex","BTCUSD",1724173612332,0.009031,58965.0,58962.0,0.4911]
["bitfinex","BTCUSD",1724173612536,0.009031,58965.0,58962.0,0.56321]
["bitfinex","BTCUSD",1724173612890,0.009031,58965.0,58962.0,0.66321]
["bitfinex","BTCUSD",1724173613091,0.009031,58965.0,58962.0,0.65921]
["bitfinex","BTCUSD",1724173613305,0.009031,58965.0,58962.0,0.66521]
["bitfinex","BTCUSD",1724173613518,0.009031,58965.0,58962.0,0.70324]
["bitfinex","BTCUSD",1724173613923,0.009031,58965.0,58962.0,0.70924]
["bitfinex","BTCUSD",1724173614120,0.009031,58965.0,58962.0,0.71950848]
["bitfinex","BTCUSD",1724173614327,0.009031,58965.0,58962.0,0.71350848]
["bitfinex","BTCUSD",1724173614529,0.009031,58965.0,58962.0,0.72150848]
["bitfinex","BTCUSD",1724173615116,0.009031,58965.0,58962.0,0.73550848]
["bitfinex","BTCUSD",1724173615338,0.009031,58965.0,58964.0,0.03903]
["bitfinex","BTCUSD",1724173615544,0.009031,58970.0,58969.0,0.1448]
["bitfinex","BTCUSD",1724173615747,0.009031,58970.0,58969.0,0.49329065]
["bitfinex","BTCUSD",1724173615957,0.009031,58970.0,58969.0,0.5119]
["bitfinex","BTCUSD",1724173616160,0.009031,58970.0,58969.0,0.4879]
["bitfinex","BTCUSD",1724173616911,0.009031,58970.0,58969.0,0.5119]
["bitfinex","BTCUSD",1724173617110,0.009031,58970.0,58969.0,0.56309]
["bitfinex","BTCUSD",1724173617720,0.009031,58970.0,58969.0,0.56509]
["bitfinex","BTCUSD",1724173617920,0.009031,58970.0,58969.0,0.68109]
["bitfinex","BTCUSD",1724173618385,0.009031,58970.0,58969.0,0.69509]
["bitfinex","BTCUSD",1724173618969,0.009031,58970.0,58969.0,0.70555312]
["bitfinex","BTCUSD",1724173619234,0.0002,58979.0,58976.0,0.1482]
["bitfinex","BTCUSD",1724173619481,0.0002,58979.0,58976.0,1.8647]
["bitfinex","BTCUSD",1724173619692,0.0002,58979.0,58978.0,0.1462]
["bitfinex","BTCUSD",1724173619900,0.0002,58979.0,58978.0,0.27259012]
["bitfinex","BTCUSD",1724173620508,0.0082,58997.0,58986.0,0.1422]
["bitfinex","BTCUSD",1724173620711,0.0082,58997.0,58986.0,0.53130951]
["bitfinex","BTCUSD",1724173620950,0.0082,58997.0,58986.0,0.6808575]
["bitfinex","BTCUSD",1724173621152,0.0082,58997.0,58986.0,0.63130951]
["bitfinex","BTCUSD",1724173621352,0.0082,58997.0,58986.0,0.63330951]
["bitfinex","BTCUSD",1724173621687,0.0082,58997.0,58986.0,0.64330951]
["bitfinex","BTCUSD",1724173621912,0.0082,58997.0,58986.0,0.63792]
["bitfinex","BTCUSD",1724173622093,0.0082,58997.0,58986.0,0.62537367]
["bitfinex","BTCUSD",1724173623007,0.0082,58997.0,58986.0,0.61737367]
["bitfinex","BTCUSD",1724173623199,0.0082,58997.0,58986.0,0.61537367]
["bitfinex","BTCUSD",1724173623412,0.0082,58997.0,58986.0,0.66837367]
["bitfinex","BTCUSD",1724173623672,0.0082,58997.0,58986.0,0.65437367]
["bitfinex","BTCUSD",1724173624048,0.0082,58997.0,58986.0,0.66837367]
["bitfinex","BTCUSD",1724173624230,0.0082,58997.0,58986.0,0.65437367]
["bitfinex","BTCUSD",1724173624627,0.0082,58997.0,58986.0,0.66837367]
["bitfinex","BTCUSD",1724173624833,0.0082,58997.0,58993.0,0.1443]
["bitfinex","BTCUSD",1724173625056,0.0082,58997.0,58993.0,0.6354193]
["bitfinex","BTCUSD",1724173625256,0.0082,58997.0,58993.0,0.68096729]
["bitfinex","BTCUSD",1724173625457,0.0082,58997.0,58993.0,0.62903]
["bitfinex","BTCUSD",1724173625665,0.0082,58997.0,58993.0,0.63003]
["bitfinex","BTCUSD",1724173625948,0.0082,58997.0,58993.0,0.62903]
["bitfinex","BTCUSD",1724173626293,0.0082,58997.0,58993.0,0.60603]
["bitfinex","BTCUSD",1724173626493,0.0082,58997.0,58993.0,0.55573]
["bitfinex","BTCUSD",1724173626980,0.0082,58997.0,58993.0,0.56773]
["bitfinex","BTCUSD",1724173627190,0.0844,58997.0,58993.0,0.025]
["bitfinex","BTCUSD",1724173627296,0.0082,58997.0,58993.0,0.025]
["bitfinex","BTCUSD",1724173627706,0.0082,58997.0,58993.0,0.3731]
["bitfinex","BTCUSD",1724173627912,0.0082,58997.0,58993.0,0.5096]
["bitfinex","BTCUSD",1724173628118,0.0082,58997.0,58996.0,0.0763]
["bitfinex","BTCUSD",1724173628336,0.0082,58997.0,58996.0,0.1311492]
["bitfinex","BTCUSD",1724173628564,0.0082,58997.0,58996.0,0.5788492]
["bitfinex","BTCUSD",1724173628965,0.0082,58997.0,58996.0,0.5808492]
["bitfinex","BTCUSD",1724173629578,0.0082,58997.0,58996.0,0.6008492]
["bitfinex","BTCUSD",1724173629769,0.0082,58997.0,58996.0,0.73139719]
["bitfinex","BTCUSD",1724173629972,0.0082,58997.0,58996.0,0.82739719]
["bitfinex","BTCUSD",1724173630168,0.0082,58997.0,58996.0,0.7798492]
["bitfinex","BTCUSD",1724173630370,0.0082,58997.0,58996.0,0.7818492]
["bitfinex","BTCUSD",1724173630780,0.0082,58997.0,58996.0,0.7838492]
["bitfinex","BTCUSD",1724173631571,0.0082,58997.0,58996.0,2.0292492]
["bitfinex","BTCUSD",1724173631782,0.0002,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724173632001,0.0002,58999.0,58998.0,0.46729725]
["bitfinex","BTCUSD",1724173632430,0.0002,58999.0,58998.0,0.46390878]
["bitfinex","BTCUSD",1724173633051,0.0002,58999.0,58998.0,0.47090878]
["bitfinex","BTCUSD",1724173633255,0.0002,58999.0,58998.0,0.48490878]
["bitfinex","BTCUSD",1724173635000,0.0002,58999.0,58998.0,0.54586478]
["bitfinex","BTCUSD",1724173635176,0.0002,59019.0,59010.0,0.076]
["bitfinex","BTCUSD",1724173635386,0.0002,59019.0,59014.0,0.4477]
["bitfinex","BTCUSD",1724173635598,0.0159778,59018.0,59015.0,0.04849732]
["bitfinex","BTCUSD",1724173635792,0.0002,59019.0,59015.0,0.04849732]
["bitfinex","BTCUSD",1724173637129,0.0002,59019.0,59015.0,0.05249732]
["bitfinex","BTCUSD",1724173638112,0.0002,59019.0,59015.0,0.05649732]
["bitfinex","BTCUSD",1724173638898,0.01609707,59018.0,59017.0,0.001]
["bitfinex","BTCUSD",1724173639094,0.0002,59019.0,59017.0,0.001]
["bitfinex","BTCUSD",1724173639211,0.0002,59019.0,59017.0,0.00438812]
["bitfinex","BTCUSD",1724173639916,0.0002,59019.0,59015.0,0.004]
["bitfinex","BTCUSD",1724173640250,0.0002,59019.0,59017.0,0.006]
["bitfinex","BTCUSD",1724173640467,0.066,59018.0,59015.0,0.004]
["bitfinex","BTCUSD",1724173640683,0.09411496,59017.0,59015.0,0.004]
["bitfinex","BTCUSD",1724173640869,0.0613,59016.0,59015.0,0.004]
["bitfinex","BTCUSD",1724173641111,0.15555991,59016.0,59015.0,0.004]
["bitfinex","BTCUSD",1724173641695,0.15555991,59016.0,59004.0,0.4771]
["bitfinex","BTCUSD",1724173641878,0.1393,59016.0,59005.0,0.04873987]
["bitfinex","BTCUSD",1724173642073,0.0756,59015.0,59005.0,0.04873987]
["bitfinex","BTCUSD",1724173642602,0.0756,59013.0,59005.0,0.14873987]
["bitfinex","BTCUSD",1724173642997,0.0624,59003.0,58998.0,0.64107878]
["bitfinex","BTCUSD",1724173643215,0.0624,59003.0,58993.0,0.4477]
["bitfinex","BTCUSD",1724173643216,0.0624,59003.0,58994.0,0.49229154]
["bitfinex","BTCUSD",1724173643422,0.0624,59003.0,58993.0,0.509668]
["bitfinex","BTCUSD",1724173643629,0.0624,59003.0,58993.0,0.4417]
["bitfinex","BTCUSD",1724173643846,0.0624,59003.0,58993.0,0.509668]
["bitfinex","BTCUSD",1724173644047,0.0624,59003.0,58994.0,0.16736828]
["bitfinex","BTCUSD",1724173644250,0.00228672,59005.0,59000.0,0.4477]
["bitfinex","BTCUSD",1724173645469,0.00228672,59005.0,58996.0,0.001]
["bitfinex","BTCUSD",1724173645839,0.00228672,59005.0,59000.0,0.4477]
["bitfinex","BTCUSD",1724173646040,0.00228672,59005.0,59001.0,0.00338911]
["bitfinex","BTCUSD",1724173646249,0.00228672,59005.0,59002.0,0.04510891]
["bitfinex","BTCUSD",1724173646399,0.00228672,59005.0,59003.0,0.08288907]
["bitfinex","BTCUSD",1724173647601,0.00228672,59005.0,59003.0,0.014]
["bitfinex","BTCUSD",1724173647807,0.00228672,59005.0,59001.0,0.1]
["bitfinex","BTCUSD",1724173648019,0.0611,59011.0,59001.0,0.1]
["bitfinex","BTCUSD",1724173648216,0.0611,59011.0,59002.0,0.06675141]
["bitfinex","BTCUSD",1724173648656,0.0611,59011.0,59003.0,0.014]
["bitfinex","BTCUSD",1724173648657,0.0606,59011.0,59003.0,0.014]
["bitfinex","BTCUSD",1724173648962,0.0161724,59010.0,59003.0,0.014]
["bitfinex","BTCUSD",1724173649358,0.0606,59011.0,59001.0,0.09771328]
["bitfinex","BTCUSD",1724173649700,0.0161617,59010.0,59002.0,0.018]
["bitfinex","BTCUSD",1724173649902,0.0161617,59010.0,59002.0,0.08540453]
["bitfinex","BTCUSD",1724173650104,0.0161617,59010.0,59002.0,0.07640453]
["bitfinex","BTCUSD",1724173650260,0.0606,59011.0,59003.0,0.01]
["bitfinex","BTCUSD",1724173650465,0.01614902,59010.0,59005.0,0.3581]
["bitfinex","BTCUSD",1724173650784,0.0606,59011.0,59005.0,0.3581]
["bitfinex","BTCUSD",1724173650967,0.0606,59011.0,59005.0,0.41232178]
["bitfinex","BTCUSD",1724173652129,0.0606,59011.0,59005.0,0.42132178]
["bitfinex","BTCUSD",1724173652542,0.0658,59015.0,59007.0,0.0796]
["bitfinex","BTCUSD",1724173652870,0.06222,59019.0,59011.0,0.3581]
["bitfinex","BTCUSD",1724173653074,0.01614678,59014.0,59012.0,0.03953743]
["bitfinex","BTCUSD",1724173653303,0.00102,59019.0,59018.0,0.3581]
["bitfinex","BTCUSD",1724173653515,0.01716957,59019.0,59018.0,0.5221]
["bitfinex","BTCUSD",1724173653733,0.00102,59019.0,59018.0,0.67351]
["bitfinex","BTCUSD",1724173653939,0.00102,59019.0,59018.0,0.58621]
["bitfinex","BTCUSD",1724173654570,0.00102,59019.0,59018.0,0.67551]
["bitfinex","BTCUSD",1724173654770,0.00102,59019.0,59018.0,0.68567308]
["bitfinex","BTCUSD",1724173655581,0.00102,59019.0,59018.0,0.67551]
["bitfinex","BTCUSD",1724173655792,0.00102,59019.0,59018.0,0.68651]
["bitfinex","BTCUSD",1724173655926,0.00102,59019.0,59018.0,0.69851]
["bitfinex","BTCUSD",1724173657523,0.00102,59019.0,59018.0,0.123]
["bitfinex","BTCUSD",1724173657732,0.08318379,59019.0,59018.0,0.023]
["bitfinex","BTCUSD",1724173657863,0.06692,59019.0,59018.0,0.023]
["bitfinex","BTCUSD",1724173658068,0.08317634,59019.0,59018.0,0.023]
["bitfinex","BTCUSD",1724173658271,0.01727634,59019.0,59018.0,0.023]
["bitfinex","BTCUSD",1724173658481,0.01727634,59019.0,59018.0,0.012]
["bitfinex","BTCUSD",1724173658705,0.01727634,59019.0,59018.0,0.013]
["bitfinex","BTCUSD",1724173659072,0.01727634,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1724173659270,0.00102,59019.0,59012.0,0.1]
["bitfinex","BTCUSD",1724173659694,0.0781,59018.0,59012.0,0.1]
["bitfinex","BTCUSD",1724173660681,0.0781,59018.0,59012.0,0.105]
["bitfinex","BTCUSD",1724173660834,0.0781,59018.0,59012.0,0.1]
["bitfinex","BTCUSD",1724173661673,0.0781,59018.0,59012.0,0.105]
["bitfinex","BTCUSD",1724173662089,0.0781,59018.0,59012.0,0.1]
["bitfinex","BTCUSD",1724173662300,0.0781,59018.0,59012.0,0.106]
["bitfinex","BTCUSD",1724173662511,0.0781,59018.0,59012.0,0.112]
["bitfinex","BTCUSD",1724173662512,0.0635,59017.0,59012.0,0.112]
["bitfinex","BTCUSD",1724173662717,0.0635,59017.0,59012.0,0.012]
["bitfinex","BTCUSD",1724173662922,0.0163033,59016.0,59012.0,0.006]
["bitfinex","BTCUSD",1724173663407,0.0163033,59016.0,59012.0,0.011]
["bitfinex","BTCUSD",1724173663775,0.0771,59015.0,59012.0,0.006]
["bitfinex","BTCUSD",1724173663954,0.0771,59015.0,59008.0,0.4771]
["bitfinex","BTCUSD",1724173664150,0.01630666,59014.0,59011.0,0.4474]
["bitfinex","BTCUSD",1724173664357,0.0635,59017.0,59012.0,0.004]
["bitfinex","BTCUSD",1724173664780,0.0635,59017.0,59011.0,0.4474]
["bitfinex","BTCUSD",1724173664983,0.0635,59017.0,59012.0,0.007]
["bitfinex","BTCUSD",1724173665588,0.000821,59018.0,59013.0,0.0033886]
["bitfinex","BTCUSD",1724173665790,0.000821,59018.0,59014.0,0.04507886]
["bitfinex","BTCUSD",1724173665995,0.000821,59018.0,59015.0,0.00338851]
["bitfinex","BTCUSD",1724173666402,0.01625997,59017.0,59015.0,0.00338851]
["bitfinex","BTCUSD",1724173666605,0.01625997,59017.0,59016.0,0.0785]
["bitfinex","BTCUSD",1724173666914,0.000821,59018.0,59016.0,0.0785]
["bitfinex","BTCUSD",1724173667348,0.000821,59018.0,59014.0,0.04507886]
["bitfinex","BTCUSD",1724173667562,0.000821,59018.0,59015.0,0.007]
["bitfinex","BTCUSD",1724173667788,0.0796,59017.0,59015.0,0.007]
["bitfinex","BTCUSD",1724173668028,0.0796,59017.0,59011.0,0.4474]
["bitfinex","BTCUSD",1724173668029,0.0624,59016.0,59011.0,0.4474]
["bitfinex","BTCUSD",1724173668279,0.07866445,59016.0,59011.0,0.4474]
["bitfinex","BTCUSD",1724173668540,0.0624,59016.0,59011.0,0.4474]
["bitfinex","BTCUSD",1724173669687,0.0624,59016.0,59015.0,0.007]
["bitfinex","BTCUSD",1724173669913,0.0624,59016.0,59015.0,0.014]
["bitfinex","BTCUSD",1724173670176,0.07869902,59016.0,59015.0,0.014]
["bitfinex","BTCUSD",1724173670398,0.07869902,59016.0,59015.0,0.007]
["bitfinex","BTCUSD",1724173671107,0.07869902,59016.0,59009.0,0.1]
["bitfinex","BTCUSD",1724173671329,0.0624,59016.0,59011.0,0.008]
["bitfinex","BTCUSD",1724173671567,0.04623549,59015.0,59011.0,0.008]
["bitfinex","BTCUSD",1724173671845,0.0759,59014.0,59003.0,0.1]
["bitfinex","BTCUSD",1724173672557,0.0759,59014.0,59002.0,1.2593]
["bitfinex","BTCUSD",1724173672802,0.03,59006.0,59002.0,1.2593]
["bitfinex","BTCUSD",1724173673015,0.168,59006.0,59002.0,1.2593]
["bitfinex","BTCUSD",1724173673286,0.0921,59006.0,59002.0,1.2593]
["bitfinex","BTCUSD",1724173673500,0.03,59006.0,59002.0,1.2593]
["bitfinex","BTCUSD",1724173674016,0.03,59006.0,59005.0,0.0019031]
["bitfinex","BTCUSD",1724173674260,0.03,59006.0,59005.0,0.0009031]
["bitfinex","BTCUSD",1724173674490,0.03,59006.0,59005.0,0.0119031]
["bitfinex","BTCUSD",1724173674726,0.03,59006.0,59005.0,0.0129031]
["bitfinex","BTCUSD",1724173675001,0.0621,59010.0,59005.0,0.11977833]
["bitfinex","BTCUSD",1724173675256,0.03,59012.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173675480,0.000821,59018.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173675481,0.008,59016.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173675729,0.01623798,59012.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173675944,0.01619396,59012.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173676198,0.008,59016.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173676423,0.008,59016.0,59011.0,0.00339809]
["bitfinex","BTCUSD",1724173676649,0.008,59016.0,59013.0,0.358]
["bitfinex","BTCUSD",1724173676929,0.008,59016.0,59014.0,0.04365981]
["bitfinex","BTCUSD",1724173677144,0.008,59016.0,59013.0,0.358]
["bitfinex","BTCUSD",1724173678577,0.008,59016.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173678578,0.0778,59015.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173678828,0.0656,59014.0,59011.0,0.0040094]
["bitfinex","BTCUSD",1724173679336,0.0656,59014.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173680641,0.008,59016.0,59013.0,0.358]
["bitfinex","BTCUSD",1724173681376,0.008,59016.0,59014.0,0.00338862]
["bitfinex","BTCUSD",1724173681580,0.008,59016.0,59015.0,0.081]
["bitfinex","BTCUSD",1724173682970,0.008,59016.0,59013.0,0.36]
["bitfinex","BTCUSD",1724173683395,0.008,59016.0,59014.0,0.00338851]
["bitfinex","BTCUSD",1724173683596,0.008,59016.0,59015.0,0.03633979]
["bitfinex","BTCUSD",1724173683806,0.008,59016.0,59015.0,0.0778]
["bitfinex","BTCUSD",1724173684602,0.008,59016.0,59015.0,0.1778]
["bitfinex","BTCUSD",1724173685004,0.008,59016.0,59015.0,0.1858]
["bitfinex","BTCUSD",1724173685160,0.008,59016.0,59015.0,0.1938]
["bitfinex","BTCUSD",1724173685564,0.008,59016.0,59015.0,0.20482472]
["bitfinex","BTCUSD",1724173685766,0.008,59016.0,59015.0,0.23122695]
["bitfinex","BTCUSD",1724173685968,0.008,59016.0,59015.0,0.23422695]
["bitfinex","BTCUSD",1724173686371,0.008,59016.0,59015.0,0.20382472]
["bitfinex","BTCUSD",1724173686798,0.008,59016.0,59015.0,0.1938]
["bitfinex","BTCUSD",1724173687003,0.008821,59016.0,59015.0,0.1938]
["bitfinex","BTCUSD",1724173687800,0.008821,59016.0,59015.0,0.0938]
["bitfinex","BTCUSD",1724173688428,0.008821,59016.0,59015.0,0.016]
["bitfinex","BTCUSD",1724173688792,0.008821,59016.0,59015.0,0.0387195]
["bitfinex","BTCUSD",1724173688988,0.008821,59016.0,59015.0,0.016]
["bitfinex","BTCUSD",1724173692815,0.069521,59016.0,59015.0,0.016]
["bitfinex","BTCUSD",1724173693265,0.08580252,59016.0,59015.0,0.016]
["bitfinex","BTCUSD",1724173693475,0.11234729,59016.0,59015.0,0.016]
["bitfinex","BTCUSD",1724173695862,0.39558347,59016.0,59015.0,0.016]
["bitfinex","BTCUSD",1724173696715,0.39558347,59016.0,59015.0,0.008]
["bitfinex","BTCUSD",1724173696932,0.39134729,59016.0,59015.0,0.008]
["bitfinex","BTCUSD",1724173697142,0.03,59012.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173697337,0.22077826,59012.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173697531,0.2250151,59012.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173699904,0.22077826,59012.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173702506,0.22501532,59012.0,59011.0,9.4e-06]
["bitfinex","BTCUSD",1724173702924,0.03,59006.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173703138,0.01613078,59005.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173703355,0.03,59006.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173703563,0.01613078,59005.0,58999.0,0.08438612]
["bitfinex","BTCUSD",1724173703955,0.01613078,59005.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173704464,0.1413,59004.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173704683,0.1413,59004.0,58999.0,0.00479647]
["bitfinex","BTCUSD",1724173704888,0.02037159,59003.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173705098,0.01613414,59003.0,58999.0,0.00979647]
["bitfinex","BTCUSD",1724173705298,0.01613414,59003.0,58999.0,0.00479647]
["bitfinex","BTCUSD",1724173705427,0.01613414,59003.0,59000.0,0.082]
["bitfinex","BTCUSD",1724173705633,0.03,59006.0,59000.0,0.082]
["bitfinex","BTCUSD",1724173705831,0.01606115,59002.0,59000.0,0.082]
["bitfinex","BTCUSD",1724173706030,0.03,59006.0,59000.0,0.082]
["bitfinex","BTCUSD",1724173706232,0.01606003,59001.0,59000.0,0.1424]
["bitfinex","BTCUSD",1724173706436,0.03,59006.0,59003.0,0.358]
["bitfinex","BTCUSD",1724173706663,0.03,59006.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173706874,0.0160645,59005.0,59000.0,0.002]
["bitfinex","BTCUSD",1724173707246,0.1413,59005.0,59000.0,0.002]
["bitfinex","BTCUSD",1724173707453,0.01606785,59004.0,59000.0,0.002]
["bitfinex","BTCUSD",1724173707682,0.01606785,59004.0,59000.0,0.18007965]
["bitfinex","BTCUSD",1724173708115,0.03,59006.0,59000.0,0.0779]
["bitfinex","BTCUSD",1724173708409,0.01606226,59003.0,59000.0,0.0779]
["bitfinex","BTCUSD",1724173708611,0.03,59006.0,59000.0,0.0779]
["bitfinex","BTCUSD",1724173709122,0.0160645,59005.0,59000.0,0.0809]
["bitfinex","BTCUSD",1724173709266,0.0160645,59005.0,59000.0,0.003]
["bitfinex","BTCUSD",1724173709718,0.14553701,59004.0,59000.0,0.005]
["bitfinex","BTCUSD",1724173709919,0.0159263,59003.0,59000.0,0.005]
["bitfinex","BTCUSD",1724173710542,0.0159263,59003.0,59000.0,0.0029031]
["bitfinex","BTCUSD",1724173710745,0.0159263,59003.0,59000.0,0.0079031]
["bitfinex","BTCUSD",1724173711307,0.0159263,59003.0,59000.0,0.0059031]
["bitfinex","BTCUSD",1724173711722,0.0159263,59003.0,59000.0,0.0089031]
["bitfinex","BTCUSD",1724173711950,0.02016364,59003.0,59000.0,0.0089031]
["bitfinex","BTCUSD",1724173712170,0.02016364,59003.0,59000.0,0.0059031]
["bitfinex","BTCUSD",1724173712171,0.2782,59002.0,59000.0,0.0059031]
["bitfinex","BTCUSD",1724173712371,1.80442742,59001.0,59000.0,0.0059031]
["bitfinex","BTCUSD",1724173712576,2.28836901,59001.0,59000.0,0.0109031]
["bitfinex","BTCUSD",1724173712777,1.83097987,59001.0,59000.0,0.0109031]
["bitfinex","BTCUSD",1724173712977,1.83097987,59001.0,59000.0,0.00412531]
["bitfinex","BTCUSD",1724173713382,1.83097987,59001.0,59000.0,0.00712531]
["bitfinex","BTCUSD",1724173713867,1.83097987,59001.0,59000.0,0.003]
["bitfinex","BTCUSD",1724173714088,1.83097987,59001.0,59000.0,0.006]
["bitfinex","BTCUSD",1724173714297,1.83097987,59001.0,59000.0,0.003]
["bitfinex","BTCUSD",1724173714721,0.03,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173714920,0.1868718,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173716556,0.0421718,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173716937,0.04622459,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173717067,0.04722459,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173717269,0.04216844,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173717471,0.04622458,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173717674,0.04722458,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173718140,0.01722458,59000.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173719331,0.01722458,59000.0,58999.0,0.19083612]
["bitfinex","BTCUSD",1724173719554,0.001,59000.0,58999.0,0.29422547]
["bitfinex","BTCUSD",1724173720311,0.03,59013.0,59000.0,0.0793]
["bitfinex","BTCUSD",1724173720537,0.03,59007.0,59000.0,0.1793]
["bitfinex","BTCUSD",1724173720736,0.00423689,59006.0,59000.0,0.0783]
["bitfinex","BTCUSD",1724173720959,0.03,59007.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173720960,0.0603,59005.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173721157,0.03,59007.0,58999.0,0.00079647]
["bitfinex","BTCUSD",1724173721364,0.03,59007.0,58999.0,0.01479647]
["bitfinex","BTCUSD",1724173721560,0.03,59007.0,58999.0,0.02879647]
["bitfinex","BTCUSD",1724173721920,0.03,59007.0,59000.0,0.03867965]
["bitfinex","BTCUSD",1724173722052,0.03,59007.0,59000.0,0.04567965]
["bitfinex","BTCUSD",1724173722255,0.03,59007.0,59000.0,0.03867965]
["bitfinex","BTCUSD",1724173722688,0.03,59007.0,58999.0,0.00679647]
["bitfinex","BTCUSD",1724173722889,0.00022107,58999.0,58998.0,0.358]
["bitfinex","BTCUSD",1724173724070,0.00022107,58999.0,58993.0,0.1779]
["bitfinex","BTCUSD",1724173724241,0.00022107,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1724173724392,0.00022107,58999.0,58998.0,0.4499]
["bitfinex","BTCUSD",1724173725533,0.00022107,58999.0,58998.0,0.4619]
["bitfinex","BTCUSD",1724173725650,0.00022107,58999.0,58998.0,0.4479]
["bitfinex","BTCUSD",1724173726052,0.00022107,58999.0,58998.0,0.4589]
["bitfinex","BTCUSD",1724173726280,0.00022107,58999.0,58998.0,0.023]
["bitfinex","BTCUSD",1724173726478,0.00022107,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1724173726685,0.00022107,58999.0,58994.0,0.0807]
["bitfinex","BTCUSD",1724173726910,0.01240189,58999.0,58994.0,0.0807]
["bitfinex","BTCUSD",1724173727140,0.06132107,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1724173727315,0.06132107,58999.0,58990.0,0.0807]
["bitfinex","BTCUSD",1724173727520,0.07350609,58999.0,58990.0,0.0807]
["bitfinex","BTCUSD",1724173727752,0.07350609,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1724173727940,0.10005965,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1724173728140,0.07328502,58999.0,58998.0,0.02577893]
["bitfinex","BTCUSD",1724173728342,0.09983845,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1724173728578,0.29983845,58999.0,58990.0,0.0807]
["bitfinex","BTCUSD",1724173728757,0.27328502,58999.0,58990.0,0.0857]
["bitfinex","BTCUSD",1724173728889,0.27328502,58999.0,58990.0,0.0907]
["bitfinex","BTCUSD",1724173729294,0.27328502,58999.0,58990.0,0.0857]
["bitfinex","BTCUSD",1724173729713,0.27328502,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724173729915,0.29983833,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724173730123,0.27328502,58999.0,58998.0,0.01]
["bitfinex","BTCUSD",1724173730318,0.29983816,58999.0,58998.0,0.01]
["bitfinex","BTCUSD",1724173731173,0.29983816,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724173731374,0.27328502,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724173731549,0.29983814,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724173731750,0.27328502,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724173731990,0.29983818,58999.0,58998.0,0.005]
["bitfinex","BTCUSD",1724173732259,0.29983818,58999.0,58998.0,0.01]
["bitfinex","BTCUSD",1724173732658,0.27328502,58999.0,58998.0,0.01]
["bitfinex","BTCUSD",1724173734827,0.27328502,58999.0,58998.0,0.00898262]
["bitfinex","BTCUSD",1724173735826,0.01218502,58999.0,58998.0,0.00898262]
["bitfinex","BTCUSD",1724173736030,0.01218502,58999.0,58998.0,0.08498262]
["bitfinex","BTCUSD",1724173736232,0.03,59001.0,58998.0,0.08498262]
["bitfinex","BTCUSD",1724173736594,0.01218331,59000.0,58998.0,0.08498262]
["bitfinex","BTCUSD",1724173737107,0.01218331,59000.0,58998.0,0.081]
["bitfinex","BTCUSD",1724173737309,0.01218331,59000.0,58998.0,0.084]
["bitfinex","BTCUSD",1724173737519,0.01218331,59000.0,58998.0,0.0849031]
["bitfinex","BTCUSD",1724173737754,0.01218331,59000.0,58998.0,0.4349031]
["bitfinex","BTCUSD",1724173737910,0.000821,58999.0,58998.0,0.4419031]
["bitfinex","BTCUSD",1724173738249,0.01299667,58999.0,58998.0,0.4419031]
["bitfinex","BTCUSD",1724173738446,0.01299667,58999.0,58998.0,0.4389031]
["bitfinex","BTCUSD",1724173738663,0.01299667,58999.0,58998.0,0.0809031]
["bitfinex","BTCUSD",1724173738864,0.01299667,58999.0,58998.0,0.0829031]
["bitfinex","BTCUSD",1724173739067,0.01299667,58999.0,58998.0,0.0069031]
["bitfinex","BTCUSD",1724173739268,0.01299667,58999.0,58998.0,0.0009031]
["bitfinex","BTCUSD",1724173739892,0.01299667,58999.0,58998.0,0.0099031]
["bitfinex","BTCUSD",1724173740093,0.01299667,58999.0,58998.0,0.4472031]
["bitfinex","BTCUSD",1724173740502,0.001821,58999.0,58998.0,0.4562031]
["bitfinex","BTCUSD",1724173740702,0.000821,58999.0,58998.0,0.4472031]
["bitfinex","BTCUSD",1724173741123,0.001821,58999.0,58998.0,0.4562031]
["bitfinex","BTCUSD",1724173743080,0.001821,58999.0,58998.0,0.45518507]
["bitfinex","BTCUSD",1724173745038,0.001821,58999.0,58998.0,0.50070358]
["bitfinex","BTCUSD",1724173745392,0.001821,58999.0,58998.0,0.51658507]
["bitfinex","BTCUSD",1724173745593,0.001821,58999.0,58998.0,0.25758507]
["bitfinex","BTCUSD",1724173746224,0.001821,58999.0,58998.0,0.2487]
["bitfinex","BTCUSD",1724173746428,0.001821,58999.0,58998.0,0.2567]
["bitfinex","BTCUSD",1724173746627,0.000821,58999.0,58998.0,0.2477]
["bitfinex","BTCUSD",1724173747064,0.000821,58999.0,58998.0,0.2617]
["bitfinex","BTCUSD",1724173747215,0.000821,58999.0,58998.0,0.2477]
["bitfinex","BTCUSD",1724173747659,0.000821,58999.0,58998.0,0.2617]
["bitfinex","BTCUSD",1724173747834,0.000821,58999.0,58998.0,0.2537]
["bitfinex","BTCUSD",1724173748235,0.000821,58999.0,58998.0,0.2667]
["bitfinex","BTCUSD",1724173749966,0.000821,58999.0,58998.0,0.2676031]
["bitfinex","BTCUSD",1724173750882,0.000821,58999.0,58998.0,0.0279031]
["bitfinex","BTCUSD",1724173751487,0.01060189,58999.0,58998.0,0.0279031]
["bitfinex","BTCUSD",1724173751689,0.000821,58999.0,58998.0,0.0279031]
["bitfinex","BTCUSD",1724173751888,0.01304732,58999.0,58998.0,0.0279031]
["bitfinex","BTCUSD",1724173752090,0.000821,58999.0,58998.0,0.0279031]
["bitfinex","BTCUSD",1724173752352,0.01061418,58999.0,58998.0,0.0279031]
["bitfinex","BTCUSD",1724173752553,0.000821,58999.0,58998.0,0.0279031]
["bitfinex","BTCUSD",1724173752753,0.01061434,58999.0,58998.0,0.0279031]
["bitfinex","BTCUSD",1724173752981,0.000821,58999.0,58998.0,0.0276481]
["bitfinex","BTCUSD",1724173753185,0.01061434,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173753334,0.000821,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173753914,0.01061434,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173754119,0.000821,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173754380,0.01061434,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173754966,0.01306267,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173755101,0.000821,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173755314,0.01306247,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173755513,0.000821,58999.0,58998.0,0.02688507]
["bitfinex","BTCUSD",1724173755716,0.01306247,58999.0,58998.0,0.07361358]
["bitfinex","BTCUSD",1724173755923,0.01306247,58999.0,58998.0,0.08748507]
["bitfinex","BTCUSD",1724173755924,0.000821,58999.0,58998.0,0.08748507]
["bitfinex","BTCUSD",1724173758904,0.000821,58999.0,58998.0,0.17048507]
["bitfinex","BTCUSD",1724173760981,0.000821,58999.0,58998.0,0.18058022]
["bitfinex","BTCUSD",1724173763035,0.000821,58999.0,58998.0,0.17854663]
["bitfinex","BTCUSD",1724173763232,0.000821,58999.0,58998.0,0.18193603]
["bitfinex","BTCUSD",1724173763461,0.000821,58999.0,58998.0,0.23622963]
["bitfinex","BTCUSD",1724173763651,0.000821,58999.0,58998.0,0.33622963]
["bitfinex","BTCUSD",1724173764016,0.000821,58999.0,58998.0,0.33284023]
["bitfinex","BTCUSD",1724173765632,0.000821,58999.0,58998.0,0.33384023]
["bitfinex","BTCUSD",1724173765831,0.000821,58999.0,58998.0,0.35684023]
["bitfinex","BTCUSD",1724173766769,0.000821,58999.0,58998.0,0.35584023]
["bitfinex","BTCUSD",1724173767297,0.000821,58999.0,58998.0,0.27854663]
["bitfinex","BTCUSD",1724173769607,0.000821,58999.0,58998.0,0.02485148]
["bitfinex","BTCUSD",1724173770612,0.000821,58999.0,58998.0,0.01185148]
["bitfinex","BTCUSD",1724173770832,0.000821,58999.0,58998.0,0.0089031]
["bitfinex","BTCUSD",1724173771203,0.001821,58999.0,58998.0,0.0179031]
["bitfinex","BTCUSD",1724173773118,0.001821,58999.0,58998.0,0.092903]
["bitfinex","BTCUSD",1724173773295,0.001821,58999.0,58998.0,0.3209723]
["bitfinex","BTCUSD",1724173773509,0.001821,58999.0,58998.0,0.16189232]
["bitfinex","BTCUSD",1724173774295,0.001821,58999.0,58998.0,0.15398932]
["bitfinex","BTCUSD",1724173774501,0.001821,58999.0,58998.0,0.1416]
["bitfinex","BTCUSD",1724173774502,0.000821,58999.0,58998.0,0.1416]
["bitfinex","BTCUSD",1724173774810,0.000821,58999.0,58998.0,0.1556]
["bitfinex","BTCUSD",1724173774986,0.001821,58999.0,58998.0,0.1696]
["bitfinex","BTCUSD",1724173775809,0.001821,58999.0,58998.0,0.17998312]
["bitfinex","BTCUSD",1724173778541,0.001821,58999.0,58998.0,0.18337245]
["bitfinex","BTCUSD",1724173780729,0.001821,58999.0,58998.0,0.18837245]
["bitfinex","BTCUSD",1724173780935,0.001821,58999.0,58998.0,0.31137245]
["bitfinex","BTCUSD",1724173781543,0.001821,58999.0,58998.0,0.3876607]
["bitfinex","BTCUSD",1724173781753,0.001821,58999.0,58998.0,0.68761775]
["bitfinex","BTCUSD",1724173781964,0.001821,58999.0,58998.0,0.76391529]
["bitfinex","BTCUSD",1724173782361,0.001821,58999.0,58998.0,0.52615026]
["bitfinex","BTCUSD",1724173782573,0.001821,58999.0,58998.0,0.49671414]
["bitfinex","BTCUSD",1724173782785,0.001821,58999.0,58998.0,0.48046113]
["bitfinex","BTCUSD",1724173782990,0.001821,58999.0,58998.0,0.53107081]
["bitfinex","BTCUSD",1724173783207,0.001821,58999.0,58998.0,0.55650693]
["bitfinex","BTCUSD",1724173783606,0.001821,58999.0,58998.0,0.54250693]
["bitfinex","BTCUSD",1724173783812,0.000821,58999.0,58998.0,0.45220713]
["bitfinex","BTCUSD",1724173784071,0.000821,58999.0,58998.0,0.93365989]
["bitfinex","BTCUSD",1724173784302,0.000821,58999.0,58998.0,0.55741003]
["bitfinex","BTCUSD",1724173784414,0.000821,58999.0,58998.0,0.41893202]
["bitfinex","BTCUSD",1724173784616,0.000821,58999.0,58998.0,0.79517808]
["bitfinex","BTCUSD",1724173785942,0.000821,58999.0,58998.0,0.71887828]
["bitfinex","BTCUSD",1724173786448,0.000821,58999.0,58998.0,0.79514462]
["bitfinex","BTCUSD",1724173787221,0.000821,58999.0,58998.0,0.34263222]
["bitfinex","BTCUSD",1724173787429,0.000821,58999.0,58998.0,0.41889856]
["bitfinex","BTCUSD",1724173787642,0.000821,58999.0,58998.0,0.79514018]
["bitfinex","BTCUSD",1724173790922,0.000821,58999.0,58998.0,2.04054018]
["bitfinex","BTCUSD",1724173791123,0.000821,58999.0,58998.0,2.20451896]
["bitfinex","BTCUSD",1724173791328,0.000821,58999.0,58998.0,1.82827734]
["bitfinex","BTCUSD",1724173792222,0.000821,58999.0,58998.0,1.66429856]
["bitfinex","BTCUSD",1724173793098,0.000821,58999.0,58998.0,1.66404456]
["bitfinex","BTCUSD",1724173793304,0.000821,58999.0,58998.0,1.58777822]
["bitfinex","BTCUSD",1724173793704,0.000821,59006.0,59005.0,0.4242]
["bitfinex","BTCUSD",1724173793909,0.000821,59006.0,59005.0,0.5472]
["bitfinex","BTCUSD",1724173794072,0.000821,59006.0,59005.0,0.60700258]
["bitfinex","BTCUSD",1724173794668,0.000821,59006.0,59005.0,0.5472]
["bitfinex","BTCUSD",1724173795131,0.000821,59006.0,59005.0,0.5432]
["bitfinex","BTCUSD",1724173795331,0.000821,59006.0,59005.0,0.5572]
["bitfinex","BTCUSD",1724173796110,0.000821,59006.0,59005.0,0.6328]
["bitfinex","BTCUSD",1724173796698,0.000821,59006.0,59005.0,0.6468]
["bitfinex","BTCUSD",1724173799558,0.000821,59006.0,59005.0,0.6488]
["bitfinex","BTCUSD",1724173800121,0.000821,59006.0,59005.0,0.6508]
["bitfinex","BTCUSD",1724173800334,0.000821,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1724173800570,0.008821,59016.0,59015.0,0.001]
["bitfinex","BTCUSD",1724173800773,0.008821,59016.0,59015.0,0.18348826]
["bitfinex","BTCUSD",1724173800983,0.008821,59016.0,59015.0,0.28148826]
["bitfinex","BTCUSD",1724173801184,0.008821,59016.0,59015.0,0.28548826]
["bitfinex","BTCUSD",1724173801361,0.008821,59016.0,59015.0,0.47246704]
["bitfinex","BTCUSD",1724173802185,0.008821,59016.0,59015.0,0.46846704]
["bitfinex","BTCUSD",1724173802759,0.008821,59016.0,59015.0,0.68726704]
["bitfinex","BTCUSD",1724173802887,0.008821,59016.0,59015.0,0.76496704]
["bitfinex","BTCUSD",1724173803088,0.008821,59016.0,59015.0,0.82516704]
["bitfinex","BTCUSD",1724173803291,0.008821,59016.0,59015.0,0.87197135]
["bitfinex","BTCUSD",1724173803503,0.00102,59019.0,59017.0,0.176]
["bitfinex","BTCUSD",1724173803728,0.00102,59019.0,59017.0,0.39229532]
["bitfinex","BTCUSD",1724173804081,0.00102,59019.0,59017.0,0.43909963]
["bitfinex","BTCUSD",1724173804262,0.00102,59019.0,59017.0,0.39229532]
["bitfinex","BTCUSD",1724173804470,0.00102,59019.0,59017.0,0.43509963]
["bitfinex","BTCUSD",1724173804701,0.00102,59019.0,59017.0,0.40229532]
["bitfinex","BTCUSD",1724173804908,0.00102,59019.0,59017.0,0.38829532]
["bitfinex","BTCUSD",1724173805121,0.00102,59019.0,59017.0,0.24690714]
["bitfinex","BTCUSD",1724173805342,0.00102,59019.0,59017.0,0.26090714]
["bitfinex","BTCUSD",1724173805757,0.00102,59019.0,59017.0,0.148]
["bitfinex","BTCUSD",1724173805960,0.00102,59019.0,59017.0,0.162]
["bitfinex","BTCUSD",1724173806170,0.00102,59019.0,59017.0,0.062]
["bitfinex","BTCUSD",1724173807588,0.00102,59019.0,59017.0,0.028]
["bitfinex","BTCUSD",1724173807589,0.067321,59018.0,59017.0,0.028]
["bitfinex","BTCUSD",1724173808433,0.067321,59018.0,59017.0,0.014]
["bitfinex","BTCUSD",1724173808799,0.067321,59018.0,59012.0,0.034]
["bitfinex","BTCUSD",1724173809218,0.067321,59018.0,59017.0,0.014]
["bitfinex","BTCUSD",1724173809625,0.03,59009.0,59007.0,0.4771]
["bitfinex","BTCUSD",1724173809834,0.0655,59008.0,59007.0,0.4771]
["bitfinex","BTCUSD",1724173810849,0.0655,59008.0,59007.0,0.4911]
["bitfinex","BTCUSD",1724173811068,0.0655,59008.0,59007.0,0.5051]
["bitfinex","BTCUSD",1724173812192,0.0655,59008.0,59007.0,0.4911]
["bitfinex","BTCUSD",1724173812809,0.0655,59008.0,59007.0,0.5051]
["bitfinex","BTCUSD",1724173813493,0.03,59009.0,59007.0,0.56004686]
["bitfinex","BTCUSD",1724173814333,0.03,59009.0,59007.0,0.4911]
["bitfinex","BTCUSD",1724173814536,0.03,59009.0,59007.0,0.5051]
["bitfinex","BTCUSD",1724173814917,0.03,59009.0,59007.0,0.028]
["bitfinex","BTCUSD",1724173815319,0.01440493,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1724173815595,0.01440493,59008.0,59007.0,0.014]
["bitfinex","BTCUSD",1724173816109,0.01440493,59008.0,59007.0,0.028]
["bitfinex","BTCUSD",1724173816335,0.03,59009.0,59007.0,0.014]
["bitfinex","BTCUSD",1724173816531,0.03,59009.0,59004.0,0.034]
["bitfinex","BTCUSD",1724173816757,0.03,59009.0,59007.0,0.014]
["bitfinex","BTCUSD",1724173816956,0.03,59009.0,59007.0,0.028]
["bitfinex","BTCUSD",1724173817359,0.03,59009.0,59007.0,0.014]
["bitfinex","BTCUSD",1724173817765,0.03,59009.0,59004.0,0.034]
["bitfinex","BTCUSD",1724173818014,0.03,59009.0,59005.0,0.00338908]
["bitfinex","BTCUSD",1724173818224,0.03,59009.0,59005.0,0.10338908]
["bitfinex","BTCUSD",1724173818418,0.03,59009.0,59007.0,0.3579]
["bitfinex","BTCUSD",1724173818552,0.03,59009.0,59008.0,0.0761]
["bitfinex","BTCUSD",1724173818953,0.03,59009.0,59007.0,0.3579]
["bitfinex","BTCUSD",1724173819346,0.063,59008.0,59007.0,0.3588031]
["bitfinex","BTCUSD",1724173819683,0.07740493,59008.0,59007.0,0.3728031]
["bitfinex","BTCUSD",1724173820097,0.07740493,59008.0,59007.0,0.3588031]
["bitfinex","BTCUSD",1724173820255,0.07740493,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173820455,0.07740493,59008.0,59007.0,0.0149031]
["bitfinex","BTCUSD",1724173820670,0.15660493,59008.0,59007.0,0.0149031]
["bitfinex","BTCUSD",1724173821667,0.15660493,59008.0,59007.0,0.0289031]
["bitfinex","BTCUSD",1724173821792,0.15660493,59008.0,59007.0,0.0149031]
["bitfinex","BTCUSD",1724173822224,0.15660493,59008.0,59007.0,0.0089031]
["bitfinex","BTCUSD",1724173822584,0.15660493,59008.0,59007.0,0.0169031]
["bitfinex","BTCUSD",1724173822784,0.15660493,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173823167,0.18315507,59008.0,59007.0,0.0089031]
["bitfinex","BTCUSD",1724173823616,0.15660493,59008.0,59007.0,0.0049031]
["bitfinex","BTCUSD",1724173824040,0.15660493,59008.0,59007.0,0.0059031]
["bitfinex","BTCUSD",1724173824447,0.20733149,59008.0,59007.0,0.0019031]
["bitfinex","BTCUSD",1724173824655,0.20733149,59008.0,59007.0,0.0029031]
["bitfinex","BTCUSD",1724173824656,0.90603198,59008.0,59007.0,0.0029031]
["bitfinex","BTCUSD",1724173824869,1.09287942,59008.0,59007.0,0.0029031]
["bitfinex","BTCUSD",1724173825497,1.36402842,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173825910,1.36502842,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173826116,1.09387942,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173826294,1.08987942,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173826526,0.78537375,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173826731,0.76004247,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173827145,1.43891447,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173827350,1.16676547,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173827557,1.09087942,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173828178,1.36202842,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173828382,1.4408661,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173828588,1.36502842,59008.0,59007.0,0.0009031]
["bitfinex","BTCUSD",1724173829006,1.307977,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173829206,6.75542849,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173829422,6.94539013,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173829639,7.21858113,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173829849,7.21658113,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173830069,6.94739013,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173830533,6.87157977,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173830735,6.84502828,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173831142,6.84702828,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173831364,6.84502828,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173831570,6.85637646,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173831773,6.85737646,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173832191,6.85437646,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173832395,6.85137646,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173832597,6.85337646,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173832799,6.85537646,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173833002,6.85737646,58999.0,58998.0,0.5009031]
["bitfinex","BTCUSD",1724173833202,6.85737646,58999.0,58998.0,0.50000828]
["bitfinex","BTCUSD",1724173833907,6.85837646,58999.0,58998.0,0.50000828]
["bitfinex","BTCUSD",1724173834110,6.88593831,58999.0,58998.0,0.50000828]
["bitfinex","BTCUSD",1724173834355,6.96174867,58999.0,58998.0,0.50000828]
["bitfinex","BTCUSD",1724173834573,7.89256746,58999.0,58998.0,0.45000746]
["bitfinex","BTCUSD",1724173834876,7.91556746,58999.0,58998.0,0.45000746]
["bitfinex","BTCUSD",1724173835451,7.91256746,58999.0,58998.0,0.45000746]
["bitfinex","BTCUSD",1724173835662,8.23410731,58999.0,58998.0,0.45000746]
["bitfinex","BTCUSD",1724173835867,8.50770731,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173836070,8.45735846,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173836245,8.45835846,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173836651,8.18816746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173837304,8.16516746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173837507,8.16116746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173837803,8.16316746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173838003,8.16516746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173838139,7.82636746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173838556,7.82536746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173838750,7.82636746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173839348,8.17136746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173839767,8.17236746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173840684,7.97236746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173841361,8.17236746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173841568,7.82636746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173841735,8.18816746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173842340,8.01876746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173842730,7.84936746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173843210,7.84836746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173844423,8.18516746,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173844687,8.45735846,58999.0,58998.0,0.25530746]
["bitfinex","BTCUSD",1724173844951,8.82992179,58999.0,58998.0,0.25621056]
["bitfinex","BTCUSD",1724173845480,8.83192179,58999.0,58998.0,0.25621056]
["bitfinex","BTCUSD",1724173845796,8.49312179,58999.0,58998.0,0.25621056]
["bitfinex","BTCUSD",1724173846745,9.10311279,58999.0,58998.0,0.25621056]
["bitfinex","BTCUSD",1724173846988,1.74796,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173847229,7.02496,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173847472,7.64062286,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173847713,7.7583769,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173847958,8.0598409,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173848190,8.3988409,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173848802,8.3998409,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173849042,8.41202935,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173849247,8.40902935,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173849456,8.26810182,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173849675,8.09960182,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173850381,8.37086582,58983.0,58982.0,0.000902]
["bitfinex","BTCUSD",1724173850582,0.63,58959.0,58958.0,0.0626]
["bitfinex","BTCUSD",1724173850815,4.347,58959.0,58958.0,0.0626]
["bitfinex","BTCUSD",1724173851018,4.347,58959.0,58958.0,0.1402]
["bitfinex","BTCUSD",1724173851019,4.35257064,58959.0,58958.0,0.1402]
["bitfinex","BTCUSD",1724173851428,3.95257064,58959.0,58958.0,0.1402]
["bitfinex","BTCUSD",1724173852375,3.95357064,58959.0,58958.0,0.1402]
["bitfinex","BTCUSD",1724173852551,3.95257064,58959.0,58958.0,0.1402]
["bitfinex","BTCUSD",1724173858183,3.95257064,58959.0,58958.0,0.0635031]
["bitfinex","BTCUSD",1724173861104,0.23557064,58959.0,58958.0,0.0635031]
["bitfinex","BTCUSD",1724173861532,0.63557064,58959.0,58958.0,0.0635031]
["bitfinex","BTCUSD",1724173861731,0.63557064,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724173862324,0.63557064,58959.0,58958.0,0.0796031]
["bitfinex","BTCUSD",1724173862972,0.63657064,58959.0,58958.0,0.0796031]
["bitfinex","BTCUSD",1724173863427,0.63657064,58959.0,58958.0,0.07934839]
["bitfinex","BTCUSD",1724173863630,0.63657064,58959.0,58958.0,0.00064839]
["bitfinex","BTCUSD",1724173864042,0.63757064,58959.0,58958.0,0.00064839]
["bitfinex","BTCUSD",1724173864263,0.63657064,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173864677,0.63757064,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173864880,0.71507064,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173865279,0.63757064,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173867671,0.63757064,58959.0,58958.0,0.14434839]
["bitfinex","BTCUSD",1724173870491,0.63757064,58959.0,58958.0,0.06244839]
["bitfinex","BTCUSD",1724173870694,0.63757064,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173871491,0.63757064,58959.0,58958.0,0.06194839]
["bitfinex","BTCUSD",1724173873185,0.63757064,58959.0,58958.0,0.14524839]
["bitfinex","BTCUSD",1724173874842,0.63757064,58959.0,58958.0,0.06194839]
["bitfinex","BTCUSD",1724173876111,0.63757064,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173876321,0.87483206,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173877264,0.73914506,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173877485,1.41758206,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173877688,1.51858206,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173877886,1.51758206,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173878331,1.53534275,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173878715,1.88646563,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173878915,1.93596423,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173879575,1.80971775,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173880193,1.83271775,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173880434,1.83371775,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173880646,2.10509275,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173880852,2.10609275,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173881057,2.11644392,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173881291,2.11444392,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173881499,2.11544392,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173881718,2.11444392,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173882552,2.26685165,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173882756,2.11544392,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173883608,1.84406892,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173884063,1.84306892,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173884286,1.83906892,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173884497,1.83988992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173884698,1.84188992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173884902,1.84388992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173885341,1.84488992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173885957,1.84588992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173887843,1.84388992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173888256,1.84488992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173888664,2.11626492,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173892856,2.28672155,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173893233,2.11626492,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173893617,2.28675282,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173894221,2.11626492,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173895308,1.64688992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173895468,1.79847812,58959.0,58958.0,0.06754839]
["bitfinex","BTCUSD",1724173895652,1.79847812,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173896060,1.79847094,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173896664,1.82147094,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173896863,1.82146932,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173898287,1.75308992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173899112,2.02446492,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173899520,1.75308992,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173899734,2.02446492,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173901169,2.12446492,58959.0,58958.0,0.00114839]
["bitfinex","BTCUSD",1724173914803,2.12446492,58959.0,58958.0,0.06214839]
["bitfinex","BTCUSD",1724173914804,2.04126492,58959.0,58958.0,0.06214839]
["bitfinex","BTCUSD",1724173915005,1.74688992,58959.0,58958.0,0.06214839]
["bitfinex","BTCUSD",1724173915409,1.91760873,58959.0,58958.0,0.06214839]
["bitfinex","BTCUSD",1724173915824,1.74688992,58959.0,58958.0,0.06214839]
["bitfinex","BTCUSD",1724173916675,1.74288992,58959.0,58958.0,0.06214839]
["bitfinex","BTCUSD",1724173916828,1.91368801,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173917031,1.74288992,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173918008,1.76588992,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173918208,1.76488992,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173918437,1.76588992,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173919208,1.76788992,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173919410,1.47551492,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173919577,1.47351492,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173919766,1.49651492,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173919973,1.49351492,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173920180,1.76788992,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173920377,1.49351492,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173920589,1.49574915,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173921205,1.64771495,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173921406,1.48539798,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173921669,1.63639987,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173922082,1.63739987,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173922282,1.48539798,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173922487,1.63739987,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173924485,1.6374375,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173925448,1.6384375,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173925621,1.6374375,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173926040,1.48539798,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173927289,1.48839798,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173928019,1.48439798,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173928217,1.48539798,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173929476,1.48839798,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173931385,1.48539798,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173932763,0.78396098,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173932924,0.68630319,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173933128,0.41291076,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173933393,0.38757759,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173933607,0.33694006,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173933797,0.33693771,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173933931,0.31036329,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173934382,0.25872877,58959.0,58958.0,0.14494839]
["bitfinex","BTCUSD",1724173934852,0.2,58959.0,58958.0,0.01564323]
["bitfinex","BTCUSD",1724173935031,0.21629134,58959.0,58958.0,0.09644323]
["bitfinex","BTCUSD",1724173935487,0.21629134,58959.0,58958.0,0.14804839]
["bitfinex","BTCUSD",1724173935663,0.21529134,58959.0,58958.0,0.14804839]
["bitfinex","BTCUSD",1724173935864,0.03,58962.0,58959.0,0.1409]
["bitfinex","BTCUSD",1724173936097,0.03,58962.0,58958.0,0.00214839]
["bitfinex","BTCUSD",1724173936300,0.03,58962.0,58959.0,0.1409]
["bitfinex","BTCUSD",1724173936507,0.2,58963.0,58960.0,0.04999484]
["bitfinex","BTCUSD",1724173936714,0.2,58963.0,58962.0,0.4988]
["bitfinex","BTCUSD",1724173937596,0.23,58963.0,58962.0,0.1409]
["bitfinex","BTCUSD",1724173937977,0.231,58963.0,58962.0,0.1469]
["bitfinex","BTCUSD",1724173939468,0.232,58963.0,58962.0,0.1529]
["bitfinex","BTCUSD",1724173942461,0.38299684,58963.0,58962.0,0.012]
["bitfinex","BTCUSD",1724173942666,0.89654137,58963.0,58962.0,0.012]
["bitfinex","BTCUSD",1724173942839,1.24496348,58963.0,58962.0,0.012]
["bitfinex","BTCUSD",1724173943050,1.24578877,58963.0,58962.0,0.012]
["bitfinex","BTCUSD",1724173943252,1.15424461,58963.0,58962.0,0.006]
["bitfinex","BTCUSD",1724173943454,1.52758691,58963.0,58962.0,0.006]
["bitfinex","BTCUSD",1724173944236,1.081425,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173944436,1.206425,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173944678,1.51642654,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173944881,1.61741284,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173945079,1.61541284,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173945284,1.61741284,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173945684,1.61841284,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173945887,1.51742654,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173946089,1.51642654,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173946244,1.51242654,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173946449,1.63765302,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173946646,1.51142654,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173946906,1.61240699,58960.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173947346,1.24005654,58960.0,58959.0,0.1384031]
["bitfinex","BTCUSD",1724173947552,0.61436655,58960.0,58959.0,0.1384031]
["bitfinex","BTCUSD",1724173947756,0.53863154,58960.0,58959.0,0.1384031]
["bitfinex","BTCUSD",1724173947960,0.58912356,58960.0,58959.0,0.1384031]
["bitfinex","BTCUSD",1724173948141,0.72580856,58960.0,58959.0,0.1384031]
["bitfinex","BTCUSD",1724173948604,0.67531654,58960.0,58959.0,0.1384031]
["bitfinex","BTCUSD",1724173949613,0.72480856,58960.0,58959.0,0.0761031]
["bitfinex","BTCUSD",1724173949820,0.99617856,58960.0,58959.0,0.0761031]
["bitfinex","BTCUSD",1724173950534,0.99617856,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173950535,0.53863154,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173951148,0.67431654,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173951324,0.53863154,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173953576,0.13863154,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173953980,0.27431654,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173954420,0.94568654,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173954636,0.99620268,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173954845,1.02146076,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173955378,0.94568654,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173955584,0.67431654,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173955807,0.53863154,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173956008,0.67431654,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173956227,0.53863154,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173956603,0.67431654,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173956845,0.43863154,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173957052,0.41205247,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173957256,0.01205247,58960.0,58959.0,0.1419031]
["bitfinex","BTCUSD",1724173957666,0.230821,58963.0,58959.0,0.0009031]
["bitfinex","BTCUSD",1724173957876,0.230821,58963.0,58960.0,0.0629]
["bitfinex","BTCUSD",1724173958084,0.230821,58963.0,58960.0,0.1399]
["bitfinex","BTCUSD",1724173958493,0.230821,58963.0,58962.0,0.1394]
["bitfinex","BTCUSD",1724173959113,0.231821,58963.0,58962.0,0.1394]
["bitfinex","BTCUSD",1724173959290,0.230821,58963.0,58962.0,0.1394]
["bitfinex","BTCUSD",1724173959668,0.231821,58963.0,58962.0,0.1394]
["bitfinex","BTCUSD",1724173961961,0.230821,58963.0,58962.0,0.1394]
["bitfinex","BTCUSD",1724173962140,0.230821,58963.0,58962.0,0.1444]
["bitfinex","BTCUSD",1724173962553,0.230821,58963.0,58962.0,0.19783515]
["bitfinex","BTCUSD",1724173963099,0.230821,58963.0,58962.0,0.1444]
["bitfinex","BTCUSD",1724173963313,0.000821,58963.0,58962.0,0.1444]
["bitfinex","BTCUSD",1724173964781,0.001821,58963.0,58962.0,0.1584]
["bitfinex","BTCUSD",1724173964921,0.001821,58963.0,58962.0,0.1534]
["bitfinex","BTCUSD",1724173965295,0.002821,58963.0,58962.0,0.1674]
["bitfinex","BTCUSD",1724173965825,0.002821,58963.0,58962.0,0.22013515]
["bitfinex","BTCUSD",1724173970500,0.002821,58963.0,58962.0,0.22113515]
["bitfinex","BTCUSD",1724173970715,0.002821,58963.0,58962.0,0.22313515]
["bitfinex","BTCUSD",1724173970876,0.002821,58963.0,58962.0,0.22013515]
["bitfinex","BTCUSD",1724173971078,0.002821,58963.0,58962.0,0.22113515]
["bitfinex","BTCUSD",1724173971482,0.002821,58963.0,58962.0,0.22313515]
["bitfinex","BTCUSD",1724173971900,0.002821,58963.0,58962.0,0.2336253]
["bitfinex","BTCUSD",1724173972103,0.002821,58963.0,58962.0,0.22013515]
["bitfinex","BTCUSD",1724173973548,0.002821,58963.0,58962.0,0.1674]
["bitfinex","BTCUSD",1724173982806,0.002821,58963.0,58962.0,0.17079161]
["bitfinex","BTCUSD",1724173983012,0.002821,58963.0,58962.0,0.1674]
["bitfinex","BTCUSD",1724173984331,0.002821,58963.0,58962.0,0.1724]
["bitfinex","BTCUSD",1724173984744,0.002821,58963.0,58962.0,0.2724]
["bitfinex","BTCUSD",1724173985073,0.002821,58963.0,58962.0,0.33606459]
["bitfinex","BTCUSD",1724173985293,0.002821,58963.0,58962.0,0.34654075]
["bitfinex","BTCUSD",1724173987606,0.002821,58963.0,58962.0,0.34254075]
["bitfinex","BTCUSD",1724173988153,0.002821,58963.0,58962.0,0.1674]
["bitfinex","BTCUSD",1724173988647,0.032821,58963.0,58962.0,0.028]
["bitfinex","BTCUSD",1724173989155,0.04709799,58963.0,58962.0,0.028]
["bitfinex","BTCUSD",1724173991439,0.12749799,58963.0,58962.0,0.028]
["bitfinex","BTCUSD",1724173992527,0.21426803,58963.0,58962.0,0.014]
["bitfinex","BTCUSD",1724173993520,0.89265803,58963.0,58962.0,0.014]
["bitfinex","BTCUSD",1724173993785,1.26601403,58963.0,58962.0,0.002]
["bitfinex","BTCUSD",1724173994045,1.26301403,58963.0,58962.0,0.002]
["bitfinex","BTCUSD",1724173994330,1.26301403,58963.0,58962.0,0.001]
["bitfinex","BTCUSD",1724173994545,0.827512,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173994742,0.98038995,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173994951,0.99443384,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173995364,0.86812593,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173996627,0.96912663,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173996846,0.97012663,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173997261,0.97012311,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173998338,0.29171111,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173998558,0.24120789,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173999002,0.16414389,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724173999826,0.16314389,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174000235,0.16414389,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174000739,0.29982589,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174001841,0.08104389,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174002515,0.01504389,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174002751,0.01586489,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174002966,0.01486489,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174003410,0.01586489,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174003650,0.01486489,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174004126,0.01586489,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174004333,0.01486489,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174004537,0.01586489,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174006643,0.100605,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174008962,0.162205,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174010448,0.297887,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174010679,0.162205,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174012410,1.10774189,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174012640,0.91344538,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174012933,0.64208038,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174013407,0.64108038,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174014741,0.64208038,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174019672,0.66733841,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174020095,0.86295142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174020311,1.23531908,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174020564,1.25831642,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174020980,1.25731642,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174021429,0.96295142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174022480,1.13595142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174022691,1.30895142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174022900,1.30795142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174023336,1.30895142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174023544,1.30795142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174023940,1.30895142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174024176,1.22845142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174024418,1.32943031,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174024621,1.22845142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174025259,1.12845142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174026182,1.12745142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174026391,1.12845142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174026810,0.88343031,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174027194,0.98343031,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174027413,1.33429531,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174027630,1.23331642,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174028052,0.96195142,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174028320,1.0881797,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174028507,1.08819155,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174028977,1.57331642,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174029193,2.02118541,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174029401,1.91460462,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174029620,2.08404661,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174030048,2.08504661,58961.0,58960.0,0.0009031]
["bitfinex","BTCUSD",1724174030268,2.08504661,58961.0,58951.0,0.00902]
["bitfinex","BTCUSD",1724174030269,2.360631,58952.0,58951.0,0.00902]
["bitfinex","BTCUSD",1724174030481,7.5715118,58952.0,58951.0,0.00902]
["bitfinex","BTCUSD",1724174030695,7.79863955,58952.0,58951.0,0.00902]
["bitfinex","BTCUSD",1724174030935,7.62831944,58952.0,58951.0,0.00902]
["bitfinex","BTCUSD",1724174033295,7.62831944,58952.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174033296,0.635,58946.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174033521,3.34472553,58946.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174033726,4.64069956,58946.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174033935,4.84771535,58946.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174034356,4.94891803,58946.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174034992,1.49773983,58942.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174035204,1.96256066,58942.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174035414,1.84912732,58942.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174035829,1.57767432,58942.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174036075,1.59543204,58942.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174036288,1.56257601,58942.0,58924.0,0.49229154]
["bitfinex","BTCUSD",1724174036514,1.56257601,58942.0,58925.0,0.0816]
["bitfinex","BTCUSD",1724174037388,1.98512784,58942.0,58925.0,0.0816]
["bitfinex","BTCUSD",1724174037596,1.98512784,58942.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174037597,1.60549921,58942.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174038040,1.87695221,58942.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174038888,1.038304,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174039112,2.027376,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174039319,2.09049058,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174039523,2.06314891,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174040457,2.06414891,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174040666,2.11449058,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174040877,2.19666032,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174041094,2.17469831,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174041302,2.19910519,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174041514,1.92456919,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174041726,1.89940861,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174041935,1.80965578,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174042140,1.70445578,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174043413,1.43291978,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174043888,1.15107691,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174044545,1.42261291,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174044753,1.15107691,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174044959,1.15107691,58924.0,58923.0,0.150931]
["bitfinex","BTCUSD",1724174045376,1.42261291,58924.0,58923.0,0.088331]
["bitfinex","BTCUSD",1724174046628,1.42261291,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174048117,1.69414891,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174048331,1.76214891,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174048538,1.78589774,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174048971,2.05743374,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174049191,2.08402982,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174049617,2.16452982,58924.0,58923.0,0.009031]
["bitfinex","BTCUSD",1724174051372,1.82998183,58919.0,58918.0,2e-07]
["bitfinex","BTCUSD",1724174051594,1.45082583,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174051834,2.37475508,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174052042,2.41565417,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174052252,2.51190534,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174052459,2.51565417,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174052879,2.51490534,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174053128,2.51190534,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174053344,2.52590451,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174053767,2.79749551,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174053989,2.52590451,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174054625,2.79749551,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174054835,2.52590451,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174057037,2.79749551,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174057461,2.52590451,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174057668,2.79749551,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174057848,2.52590451,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174058323,2.79749551,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1724174058747,2.79749551,58912.0,58901.0,0.009031]
["bitfinex","BTCUSD",1724174058748,2.35791483,58902.0,58901.0,0.009031]
["bitfinex","BTCUSD",1724174058957,2.50751091,58902.0,58901.0,0.009031]
["bitfinex","BTCUSD",1724174059193,2.5633091,58902.0,58901.0,0.009031]
["bitfinex","BTCUSD",1724174060014,2.52158477,58902.0,58901.0,0.009031]
["bitfinex","BTCUSD",1724174060249,2.5633091,58902.0,58901.0,0.009031]
["bitfinex","BTCUSD",1724174060476,2.8349461,58902.0,58901.0,0.009031]
["bitfinex","BTCUSD",1724174060712,1.12848783,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174060915,1.80964583,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174061120,2.21834765,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174061328,2.48927782,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174062189,2.49002665,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174062400,2.48627782,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174062823,2.48927782,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174063312,2.49002665,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174063527,2.54884453,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174065147,2.50033799,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174065768,2.49958916,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174066174,2.50033799,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174066374,2.49958916,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174066580,2.44114688,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174066997,2.37654688,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174068266,2.37554688,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174068681,2.10386788,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174068878,1.72296788,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174069324,1.34097754,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174069533,1.34097754,58893.0,58892.0,0.147031]
["bitfinex","BTCUSD",1724174069534,1.06929854,58893.0,58892.0,0.147031]
["bitfinex","BTCUSD",1724174069743,1.34097754,58893.0,58892.0,0.147031]
["bitfinex","BTCUSD",1724174070591,1.16929854,58893.0,58892.0,0.14728217]
["bitfinex","BTCUSD",1724174070798,1.44097754,58893.0,58892.0,0.147031]
["bitfinex","BTCUSD",1724174071647,1.71265654,58893.0,58892.0,0.147031]
["bitfinex","BTCUSD",1724174071853,1.73665654,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174072062,2.03869669,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174072260,2.12119669,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174073690,1.92119669,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174074682,1.91744786,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174075448,1.76226886,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174075722,1.76326886,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174076054,1.73926886,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174076257,1.71265654,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174076512,1.71365654,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174076712,1.74226767,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174077086,1.74326767,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174077322,1.74026767,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174077536,1.73926767,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174077883,1.44097754,58893.0,58892.0,0.153231]
["bitfinex","BTCUSD",1724174080727,1.44097754,58893.0,58892.0,0.087731]
["bitfinex","BTCUSD",1724174080935,1.76326544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174081149,1.76626544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174081573,1.76326544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174082199,1.76226544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174082415,1.76226544,58893.0,58892.0,0.147931]
["bitfinex","BTCUSD",1724174085064,1.76226544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174085065,1.76326544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174085297,1.83146544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174085525,1.98209288,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174085722,2.25377188,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174085944,2.22870432,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174086159,2.22870407,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174086367,1.90676544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174086583,1.87872606,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174086795,2.10014444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174087007,1.90379288,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174087455,2.20058103,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174087877,1.86370203,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174088124,1.76326544,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174088594,1.88881117,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174089670,2.03494444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174089889,2.03794444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174090525,2.03494444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174090948,2.03694444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174091586,2.03494444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174091792,2.03694444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174091999,2.03869327,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174092224,2.25481986,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174092451,2.10314444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174093087,2.10389327,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174093295,2.10014444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174093519,2.10214444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174093738,1.87023229,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174093975,2.27023229,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174094385,2.27223229,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174094597,2.10214444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174094910,2.10014444,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174095009,2.03494444,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174095219,1.76326544,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174096680,1.93355549,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174096889,1.9336382,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174097099,1.93363867,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174097536,1.76326544,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174097738,1.76226544,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174097942,1.36758644,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174099447,1.19590744,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174099888,1.46758644,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174100320,1.73926544,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174100541,1.76416965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174101224,1.76716965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174101448,1.93763077,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174101672,1.76616965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174101889,1.76416965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174102333,1.76716965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174102576,1.93763077,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174102790,1.93463077,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174103000,1.93763077,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174103232,1.93463077,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174103862,1.76616965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174104279,1.76716965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174104691,1.76416965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174104903,1.76316965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174105345,1.46849065,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174105779,1.74016965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174105997,1.76316965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174109724,1.46849065,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174109944,1.63897636,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174110148,1.91065536,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174110408,1.74016965,58893.0,58892.0,0.089631]
["bitfinex","BTCUSD",1724174110625,1.76316965,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174110842,1.76416965,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174111054,2.03584865,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174111501,2.38932765,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174111719,2.44069078,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174111927,2.16901178,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174112563,2.08721178,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174112779,2.03584865,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174114101,2.00584865,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174114536,2.03584865,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174117906,1.76416965,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174118088,1.76316965,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174118502,1.76316965,58893.0,58892.0,0.146031]
["bitfinex","BTCUSD",1724174118696,1.66316965,58893.0,58892.0,0.146031]
["bitfinex","BTCUSD",1724174119303,0.82513265,58893.0,58892.0,0.146031]
["bitfinex","BTCUSD",1724174119520,0.67153593,58893.0,58892.0,0.146031]
["bitfinex","BTCUSD",1724174120135,0.67153593,58893.0,58892.0,0.14628217]
["bitfinex","BTCUSD",1724174123082,1.07905393,58893.0,58892.0,0.146031]
["bitfinex","BTCUSD",1724174123704,1.72241193,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174123883,1.74541193,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174124093,2.01809093,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174124533,2.02009093,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174124753,2.02183976,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174125774,2.01809093,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174126273,2.16959641,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174126780,2.01809093,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174127041,2.28976993,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174128259,2.29176993,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174128858,2.02109093,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174129392,2.02183976,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174130691,2.01809093,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174131561,2.0178988,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174133850,2.01764763,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174134456,2.42328976,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174135116,2.50154748,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174135323,2.45018435,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174135448,2.17850535,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174138989,2.17827031,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174139460,2.18201914,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174140670,2.18181477,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174141974,2.01196594,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174143224,2.03496594,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174143846,2.39286594,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174144060,2.03496594,58893.0,58892.0,0.084031]
["bitfinex","BTCUSD",1724174145717,2.39286594,58893.0,58892.0,0.084031]
["bitfinex","BTCUSD",1724174147934,2.39286594,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174147935,2.45326594,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174148138,2.45283516,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174148343,2.39243516,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174150831,2.46903516,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174151062,3.05214948,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174151985,2.80361416,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174152174,3.05214948,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174152389,2.80361416,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174152597,3.05214948,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174152799,2.80361416,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174155175,3.0518955,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174156941,3.05163885,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174158285,3.05174758,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174159625,2.64056858,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174159827,2.39217851,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174160023,2.38807071,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174161192,3.44445174,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174161392,3.19606167,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174164800,3.54206167,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174168145,3.54131284,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174168781,3.46251284,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174169007,3.11651284,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174170480,3.05051284,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174170712,2.95281143,58893.0,58892.0,0.009031]
["bitfinex","BTCUSD",1724174170923,2.33722583,58893.0,58892.0,0.090531]
["bitfinex","BTCUSD",1724174171125,2.33722583,58893.0,58892.0,0.155431]
["bitfinex","BTCUSD",1724174171572,2.06554683,58893.0,58892.0,0.155431]
["bitfinex","BTCUSD",1724174171785,1.08278883,58893.0,58892.0,0.155431]
["bitfinex","BTCUSD",1724174171997,0.65751311,58893.0,58892.0,0.15568217]
["bitfinex","BTCUSD",1724174172217,0.80892328,58893.0,58892.0,0.15568217]
["bitfinex","BTCUSD",1724174172425,0.65751311,58893.0,58892.0,0.15568217]
["bitfinex","BTCUSD",1724174173083,0.79335211,58893.0,58892.0,0.15568217]
["bitfinex","BTCUSD",1724174174415,0.91943126,58893.0,58892.0,0.15568217]
["bitfinex","BTCUSD",1724174174622,1.33671011,58893.0,58892.0,0.155431]
["bitfinex","BTCUSD",1724174175067,1.73138911,58893.0,58892.0,0.155431]
["bitfinex","BTCUSD",1724174175269,2.00306811,58893.0,58892.0,0.155431]
["bitfinex","BTCUSD",1724174175480,2.00406811,58893.0,58892.0,0.155431]
["bitfinex","BTCUSD",1724174175676,1.585939,58889.0,58888.0,0.0649]
["bitfinex","BTCUSD",1724174176028,1.7355479,58889.0,58888.0,0.0649]
["bitfinex","BTCUSD",1724174176433,0.234,58869.0,58850.0,0.3579]
["bitfinex","BTCUSD",1724174176656,0.03,58859.0,58858.0,0.4771]
["bitfinex","BTCUSD",1724174177102,0.03,58859.0,58858.0,0.5437]
["bitfinex","BTCUSD",1724174177477,0.03,58859.0,58858.0,0.0666]
["bitfinex","BTCUSD",1724174178376,0.031,58859.0,58858.0,0.0796]
["bitfinex","BTCUSD",1724174178622,0.031,58859.0,58858.0,0.1598]
["bitfinex","BTCUSD",1724174178884,0.031,58859.0,58858.0,0.1558]
["bitfinex","BTCUSD",1724174179116,0.031,58859.0,58858.0,0.1548]
["bitfinex","BTCUSD",1724174179378,0.032,58859.0,58858.0,0.17778]
["bitfinex","BTCUSD",1724174180110,0.032,58859.0,58858.0,0.1598]
["bitfinex","BTCUSD",1724174180839,0.031,58859.0,58858.0,0.1548]
["bitfinex","BTCUSD",1724174181100,0.03,58859.0,58858.0,0.1508]
["bitfinex","BTCUSD",1724174181358,0.03,58859.0,58858.0,0.1568]
["bitfinex","BTCUSD",1724174181560,0.031,58859.0,58858.0,0.1568]
["bitfinex","BTCUSD",1724174181769,0.031,58859.0,58858.0,0.1528]
["bitfinex","BTCUSD",1724174181979,0.201,58868.0,58859.0,0.1409]
["bitfinex","BTCUSD",1724174182370,0.03,58865.0,58862.0,0.1409]
["bitfinex","BTCUSD",1724174182577,0.03,58865.0,58861.0,0.1409]
["bitfinex","BTCUSD",1724174182777,0.03,58865.0,58861.0,0.0794]
["bitfinex","BTCUSD",1724174182905,0.03,58865.0,58862.0,0.0615]
["bitfinex","BTCUSD",1724174183114,0.03,58865.0,58864.0,0.0615]
["bitfinex","BTCUSD",1724174183297,0.03,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174185141,0.03,58865.0,58864.0,0.1419]
["bitfinex","BTCUSD",1724174185340,0.035,58865.0,58864.0,0.1419]
["bitfinex","BTCUSD",1724174185603,0.035,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174186343,0.031,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174186757,0.033,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174187163,0.035,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174187571,0.170904,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174189231,0.442712,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174189732,0.168904,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174189984,0.170904,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174191171,0.442712,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174194679,0.031,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174195056,0.03,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174195301,0.03,58865.0,58864.0,0.15499]
["bitfinex","BTCUSD",1724174195473,0.03,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174196285,0.03,58865.0,58864.0,0.14429688]
["bitfinex","BTCUSD",1724174196670,0.03,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174197346,0.033,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174197540,0.03390311,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174197949,0.03690311,58865.0,58864.0,0.1479]
["bitfinex","BTCUSD",1724174198150,0.03590311,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174198373,0.17180711,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174198780,0.17180711,58865.0,58864.0,0.1419]
["bitfinex","BTCUSD",1724174199391,0.17180711,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174200496,0.16780711,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174200743,0.03190311,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174200947,0.16780711,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174201168,0.16980711,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174201585,0.17180711,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174201769,0.43961511,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174202177,0.44161511,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174202619,0.44361511,58865.0,58864.0,0.1409]
["bitfinex","BTCUSD",1724174203280,0.44361511,58865.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174203281,0.740913,58861.0,58860.0,0.0825]
["bitfinex","BTCUSD",1724174203483,0.412746,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174203695,0.81194393,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174203903,1.10874646,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174204305,0.83691546,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174204493,0.70693922,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174204725,0.02736222,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174204921,0.05109823,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174205104,0.00074295,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174205475,0.05109065,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174205857,0.16328036,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174206257,0.10289593,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174206459,0.07770771,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174206662,0.0510853,58860.0,58859.0,0.078821]
["bitfinex","BTCUSD",1724174206859,0.00053847,58860.0,58859.0,0.078821]
["bitfinex","BTCUSD",1724174208471,0.02716092,58860.0,58859.0,0.078821]
["bitfinex","BTCUSD",1724174208881,0.16307592,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174209082,0.70873792,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174209289,0.71073792,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174209521,1.16266892,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174209724,1.28851613,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174209938,1.16266892,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174210561,1.263307,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174212108,1.16266892,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174212334,1.15802331,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174212555,1.15759507,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174213626,1.08214068,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174219342,1.18272643,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174220454,1.20787287,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174221540,1.2080041,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174221748,1.08214068,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174223137,1.08304379,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174223736,1.20890835,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174224742,1.20890835,58860.0,58859.0,0.138421]
["bitfinex","BTCUSD",1724174224743,1.08304379,58860.0,58859.0,0.138421]
["bitfinex","BTCUSD",1724174224921,0.10304488,58860.0,58859.0,0.138421]
["bitfinex","BTCUSD",1724174225128,0.20090311,58860.0,58859.0,0.138421]
["bitfinex","BTCUSD",1724174225585,0.20090311,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174225586,0.60875934,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174225757,1.33293349,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174225956,1.11490048,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174226182,1.38673148,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174226385,1.11088376,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174226589,1.11488376,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174226763,1.03938116,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174226965,1.08971798,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174227423,0.67797198,58860.0,58859.0,0.076021]
["bitfinex","BTCUSD",1724174227610,0.20090311,58860.0,58859.0,0.136321]
["bitfinex","BTCUSD",1724174229636,0.20090311,58860.0,58859.0,0.15287496]
["bitfinex","BTCUSD",1724174229789,0.00090311,58860.0,58859.0,0.15287496]
["bitfinex","BTCUSD",1724174229992,0.00090311,58860.0,58859.0,0.15627214]
["bitfinex","BTCUSD",1724174230627,0.00090311,58860.0,58859.0,0.13971818]
["bitfinex","BTCUSD",1724174232129,0.00090311,58860.0,58859.0,0.49761818]
["bitfinex","BTCUSD",1724174232339,0.00190311,58860.0,58859.0,0.60961818]
["bitfinex","BTCUSD",1724174232551,0.00190311,58860.0,58859.0,0.25171818]
["bitfinex","BTCUSD",1724174232759,0.00190311,58860.0,58859.0,0.31636571]
["bitfinex","BTCUSD",1724174232966,0.00090311,58860.0,58859.0,0.30436571]
["bitfinex","BTCUSD",1724174233172,0.00090311,58860.0,58859.0,0.31636571]
["bitfinex","BTCUSD",1724174233173,0.00190311,58860.0,58859.0,0.31636571]
["bitfinex","BTCUSD",1724174233786,0.00090311,58860.0,58859.0,0.30436571]
["bitfinex","BTCUSD",1724174233998,0.00190311,58860.0,58859.0,0.31636571]
["bitfinex","BTCUSD",1724174234614,0.00290311,58860.0,58859.0,0.32236571]
["bitfinex","BTCUSD",1724174234872,0.00290311,58860.0,58859.0,0.32325548]
["bitfinex","BTCUSD",1724174235099,0.00090311,58865.0,58864.0,0.14378977]
["bitfinex","BTCUSD",1724174235315,0.00090311,58865.0,58864.0,0.51946504]
["bitfinex","BTCUSD",1724174236151,0.00090311,58865.0,58864.0,0.51846504]
["bitfinex","BTCUSD",1724174236365,0.00090311,58865.0,58864.0,0.53046504]
["bitfinex","BTCUSD",1724174236808,0.00190311,58865.0,58864.0,0.53646504]
["bitfinex","BTCUSD",1724174237011,0.00190311,58865.0,58864.0,0.17516875]
["bitfinex","BTCUSD",1724174237223,0.00190311,58865.0,58864.0,0.16078977]
["bitfinex","BTCUSD",1724174239003,0.00190311,58865.0,58864.0,0.51868977]
["bitfinex","BTCUSD",1724174240667,0.00190311,58865.0,58864.0,0.16078977]
["bitfinex","BTCUSD",1724174240872,0.00190311,58865.0,58864.0,0.52208628]
["bitfinex","BTCUSD",1724174241071,0.00190311,58865.0,58864.0,0.62208628]
["bitfinex","BTCUSD",1724174241313,0.00190311,58865.0,58864.0,0.68429491]
["bitfinex","BTCUSD",1724174241866,0.00190311,58865.0,58864.0,0.68245238]
["bitfinex","BTCUSD",1724174242045,0.00090311,58865.0,58864.0,0.67645238]
["bitfinex","BTCUSD",1724174242403,0.00190311,58865.0,58864.0,0.72645238]
["bitfinex","BTCUSD",1724174242600,0.00090311,58869.0,58864.0,1.47116261]
["bitfinex","BTCUSD",1724174242850,0.00090311,58869.0,58868.0,0.3579]
["bitfinex","BTCUSD",1724174243054,0.03090421,58893.0,58871.0,0.0527]
["bitfinex","BTCUSD",1724174243273,0.03090421,58893.0,58886.0,0.134]
["bitfinex","BTCUSD",1724174243274,0.00090421,58893.0,58886.0,0.134]
["bitfinex","BTCUSD",1724174243882,0.00090421,58893.0,58888.0,0.0813]
["bitfinex","BTCUSD",1724174244091,0.00090421,58893.0,58888.0,0.0803]
["bitfinex","BTCUSD",1724174244506,0.00090421,58893.0,58889.0,0.00339539]
["bitfinex","BTCUSD",1724174244920,0.00090421,58893.0,58886.0,0.0527]
["bitfinex","BTCUSD",1724174245947,0.00090421,58893.0,58887.0,0.00339539]
["bitfinex","BTCUSD",1724174246152,0.00090421,58893.0,58886.0,0.0527]
["bitfinex","BTCUSD",1724174247035,0.00770886,58892.0,58886.0,0.0527]
["bitfinex","BTCUSD",1724174247300,0.00770886,58892.0,58887.0,0.0832]
["bitfinex","BTCUSD",1724174247704,0.00770886,58892.0,58888.0,0.00339554]
["bitfinex","BTCUSD",1724174248647,0.00770886,58892.0,58889.0,0.0765]
["bitfinex","BTCUSD",1724174248848,0.00770886,58892.0,58890.0,0.00339542]
["bitfinex","BTCUSD",1724174249252,0.00770886,58892.0,58891.0,0.1424]
["bitfinex","BTCUSD",1724174249869,0.00090421,58893.0,58891.0,0.0765]
["bitfinex","BTCUSD",1724174250036,0.00770847,58892.0,58888.0,0.0659]
["bitfinex","BTCUSD",1724174250724,0.00770847,58892.0,58887.0,0.0765]
["bitfinex","BTCUSD",1724174250725,0.2,58889.0,58887.0,0.0765]
["bitfinex","BTCUSD",1724174250867,0.2,58889.0,58884.0,0.0613]
["bitfinex","BTCUSD",1724174250868,0.03,58888.0,58884.0,0.0613]
["bitfinex","BTCUSD",1724174251073,0.03770225,58888.0,58884.0,0.0613]
["bitfinex","BTCUSD",1724174251270,0.03870225,58888.0,58879.0,0.0613]
["bitfinex","BTCUSD",1724174251502,0.03870225,58888.0,58880.0,0.0793]
["bitfinex","BTCUSD",1724174251851,0.03870225,58888.0,58880.0,0.08269599]
["bitfinex","BTCUSD",1724174252012,0.03770225,58888.0,58881.0,0.01406]
["bitfinex","BTCUSD",1724174252261,0.03770225,58888.0,58883.0,0.0793]
["bitfinex","BTCUSD",1724174252384,0.03770225,58888.0,58884.0,0.00339582]
["bitfinex","BTCUSD",1724174253538,0.03770225,58888.0,58885.0,0.1406]
["bitfinex","BTCUSD",1724174253788,0.03770225,58888.0,58886.0,0.01439958]
["bitfinex","BTCUSD",1724174255102,0.03770225,58888.0,58886.0,0.01939958]
["bitfinex","BTCUSD",1724174255330,0.03770225,58888.0,58886.0,0.005]
["bitfinex","BTCUSD",1724174256075,0.03770225,58888.0,58886.0,0.009]
["bitfinex","BTCUSD",1724174258414,0.0693,58887.0,58886.0,0.009]
["bitfinex","BTCUSD",1724174258658,0.21278157,58887.0,58886.0,0.009]
["bitfinex","BTCUSD",1724174258876,0.48448757,58887.0,58886.0,0.009821]
["bitfinex","BTCUSD",1724174259038,0.21278157,58887.0,58886.0,0.009821]
["bitfinex","BTCUSD",1724174259241,0.21278157,58887.0,58886.0,0.005821]
["bitfinex","BTCUSD",1724174259439,0.21478157,58887.0,58886.0,0.005821]
["bitfinex","BTCUSD",1724174259658,0.07492857,58887.0,58886.0,0.005821]
["bitfinex","BTCUSD",1724174260030,0.00762857,58887.0,58886.0,0.005821]
["bitfinex","BTCUSD",1724174260272,0.00762857,58887.0,58886.0,0.0042169]
["bitfinex","BTCUSD",1724174261900,0.00762857,58887.0,58886.0,0.01940859]
["bitfinex","BTCUSD",1724174262103,0.00762857,58887.0,58886.0,0.0042169]
["bitfinex","BTCUSD",1724174263529,0.00762857,58887.0,58886.0,0.0082169]
["bitfinex","BTCUSD",1724174264096,0.00762857,58887.0,58886.0,0.004821]
["bitfinex","BTCUSD",1724174264302,0.00762857,58887.0,58886.0,0.009821]
["bitfinex","BTCUSD",1724174264700,0.00762857,58887.0,58886.0,0.01321684]
["bitfinex","BTCUSD",1724174264935,0.00762857,58887.0,58886.0,0.02930852]
["bitfinex","BTCUSD",1724174265370,0.00762857,58887.0,58886.0,0.01321684]
["bitfinex","BTCUSD",1724174267373,0.00762857,58887.0,58886.0,0.009821]
["bitfinex","BTCUSD",1724174269886,0.00862857,58887.0,58886.0,0.009821]
["bitfinex","BTCUSD",1724174270093,0.00762857,58887.0,58886.0,0.009821]
["bitfinex","BTCUSD",1724174270336,0.00862857,58887.0,58886.0,0.009821]
["bitfinex","BTCUSD",1724174270527,0.00762857,58887.0,58886.0,0.009821]
["bitfinex","BTCUSD",1724174271267,0.00762857,58887.0,58886.0,0.004821]
["bitfinex","BTCUSD",1724174271472,0.00762857,58887.0,58886.0,0.0134631]
["bitfinex","BTCUSD",1724174271740,0.00762857,58887.0,58886.0,0.0174631]
["bitfinex","BTCUSD",1724174272645,0.00762857,58887.0,58886.0,0.16895891]
["bitfinex","BTCUSD",1724174272850,0.00090311,58888.0,58887.0,0.10054]
["bitfinex","BTCUSD",1724174273077,0.00090421,58893.0,58889.0,0.03404]
["bitfinex","BTCUSD",1724174273280,0.49229154,58909.0,58907.0,0.0665]
["bitfinex","BTCUSD",1724174273498,0.49229154,58909.0,58908.0,0.08499417]
["bitfinex","BTCUSD",1724174273699,0.209031,58919.0,58908.0,0.08499417]
["bitfinex","BTCUSD",1724174274868,0.209031,58919.0,58908.0,0.09899417]
["bitfinex","BTCUSD",1724174276005,0.209031,58919.0,58908.0,0.08499417]
["bitfinex","BTCUSD",1724174276210,0.209031,58919.0,58909.0,0.05093942]
["bitfinex","BTCUSD",1724174276624,0.209031,58919.0,58910.0,0.00339412]
["bitfinex","BTCUSD",1724174277874,0.209031,58919.0,58910.0,0.01739412]
["bitfinex","BTCUSD",1724174278203,0.209031,58919.0,58910.0,0.03139412]
["bitfinex","BTCUSD",1724174278609,0.23,58913.0,58910.0,0.028]
["bitfinex","BTCUSD",1724174278818,0.00590311,58912.0,58910.0,0.028]
["bitfinex","BTCUSD",1724174279046,0.001,58911.0,58910.0,0.028]
["bitfinex","BTCUSD",1724174279457,0.003,58911.0,58910.0,0.028]
["bitfinex","BTCUSD",1724174279665,0.005,58911.0,58910.0,0.014]
["bitfinex","BTCUSD",1724174279872,0.2,58907.0,58899.0,0.0815]
["bitfinex","BTCUSD",1724174280088,0.2,58907.0,58899.0,0.09602]
["bitfinex","BTCUSD",1724174280524,0.2,58907.0,58899.0,0.09941487]
["bitfinex","BTCUSD",1724174280905,0.2,58907.0,58899.0,0.09602]
["bitfinex","BTCUSD",1724174281138,0.2,58907.0,58899.0,0.01452]
["bitfinex","BTCUSD",1724174281139,0.001,58905.0,58899.0,0.01452]
["bitfinex","BTCUSD",1724174281340,0.003,58905.0,58899.0,0.01452]
["bitfinex","BTCUSD",1724174281546,0.003,58905.0,58899.0,0.001]
["bitfinex","BTCUSD",1724174281749,0.03,58906.0,58899.0,0.001]
["bitfinex","BTCUSD",1724174282547,0.2,58907.0,58900.0,0.00339499]
["bitfinex","BTCUSD",1724174282992,0.20090311,58907.0,58900.0,0.00339499]
["bitfinex","BTCUSD",1724174283643,0.20090311,58907.0,58900.0,0.006]
["bitfinex","BTCUSD",1724174283838,0.00090311,58907.0,58901.0,0.08129478]
["bitfinex","BTCUSD",1724174284061,0.00090311,58907.0,58902.0,0.04451948]
["bitfinex","BTCUSD",1724174285422,0.00090311,58907.0,58905.0,0.3579]
["bitfinex","BTCUSD",1724174285648,0.00090311,58907.0,58906.0,0.08609449]
["bitfinex","BTCUSD",1724174286999,0.00090311,58907.0,58906.0,0.09409449]
["bitfinex","BTCUSD",1724174287201,0.00090311,58907.0,58906.0,0.08609449]
["bitfinex","BTCUSD",1724174287406,0.00090311,58907.0,58906.0,0.14210198]
["bitfinex","BTCUSD",1724174287606,0.00090311,58907.0,58906.0,0.15610198]
["bitfinex","BTCUSD",1724174288672,0.00090311,58907.0,58906.0,0.1107]
["bitfinex","BTCUSD",1724174289410,0.00090311,58907.0,58906.0,0.0967]
["bitfinex","BTCUSD",1724174289790,0.00090311,58907.0,58906.0,0.1107]
["bitfinex","BTCUSD",1724174290310,0.00090311,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1724174290515,0.20090311,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1724174290719,0.28120311,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1724174291316,0.28120311,58907.0,58906.0,0.014]
["bitfinex","BTCUSD",1724174291756,0.28120311,58907.0,58906.0,0.017]
["bitfinex","BTCUSD",1724174292356,0.28120311,58907.0,58906.0,0.003]
["bitfinex","BTCUSD",1724174292580,0.20090311,58907.0,58906.0,0.003]
["bitfinex","BTCUSD",1724174292805,0.20090311,58907.0,58906.0,0.006]
["bitfinex","BTCUSD",1724174294122,0.27890311,58907.0,58906.0,0.006]
["bitfinex","BTCUSD",1724174294328,0.31190311,58907.0,58906.0,0.006]
["bitfinex","BTCUSD",1724174294868,0.30990311,58907.0,58906.0,0.003]
["bitfinex","BTCUSD",1724174295475,0.30990311,58907.0,58899.0,0.00082]
["bitfinex","BTCUSD",1724174295896,0.30890311,58907.0,58899.0,0.00082]
["bitfinex","BTCUSD",1724174296101,0.23090311,58907.0,58900.0,0.0808]
["bitfinex","BTCUSD",1724174296950,0.23090311,58907.0,58901.0,0.00850149]
["bitfinex","BTCUSD",1724174297405,0.00090311,58907.0,58903.0,0.0616]
["bitfinex","BTCUSD",1724174297607,0.00090311,58907.0,58904.0,0.00339459]
["bitfinex","BTCUSD",1724174299099,0.00090311,58907.0,58903.0,0.0616]
["bitfinex","BTCUSD",1724174299698,0.00090311,58907.0,58904.0,0.007]
["bitfinex","BTCUSD",1724174299894,0.00090311,58907.0,58903.0,0.0616]
["bitfinex","BTCUSD",1724174300098,0.00090311,58907.0,58904.0,0.05788015]
["bitfinex","BTCUSD",1724174300673,0.00090311,58907.0,58904.0,0.0542747]
["bitfinex","BTCUSD",1724174302125,0.00090311,58907.0,58904.0,0.0612747]
["bitfinex","BTCUSD",1724174302408,0.00090311,58907.0,58904.0,0.06802783]
["bitfinex","BTCUSD",1724174303031,0.00090311,58907.0,58904.0,0.07502783]
["bitfinex","BTCUSD",1724174303282,0.00090311,58907.0,58905.0,0.01451293]
["bitfinex","BTCUSD",1724174303690,0.00090311,58907.0,58905.0,0.01790745]
["bitfinex","BTCUSD",1724174304293,0.00090311,58907.0,58906.0,0.0786]
["bitfinex","BTCUSD",1724174305957,0.00090311,58907.0,58906.0,0.009]
["bitfinex","BTCUSD",1724174306368,0.00090311,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174306569,0.00090311,58907.0,58906.0,0.04035931]
["bitfinex","BTCUSD",1724174309750,0.06527576,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174310537,0.26521196,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174310803,0.26821196,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174311396,0.29921196,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174311609,0.78613296,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174311812,1.05774696,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174312008,1.08434933,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174312223,1.40636538,58907.0,58906.0,0.018]
["bitfinex","BTCUSD",1724174312545,1.40636538,58907.0,58906.0,0.009]
["bitfinex","BTCUSD",1724174312747,1.40636538,58907.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174312748,1.309105,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174312947,1.48390737,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174313145,1.88156003,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174313363,1.75654937,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174313707,1.77430709,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174317386,1.78467322,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174319481,1.91063201,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174319687,2.17931522,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174319887,2.18031522,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174320269,2.17931522,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174320464,2.33033162,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174321070,2.17931522,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174321425,2.33024679,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174321859,2.45095722,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174322405,2.60182395,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174322605,2.33018195,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174324615,2.17931522,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174325023,2.52531522,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174326032,2.79795722,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174326203,2.99527041,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174326426,1.14630746,58900.0,58899.0,0.00082]
["bitfinex","BTCUSD",1724174326755,2.33255583,58900.0,58899.0,0.00082]
["bitfinex","BTCUSD",1724174326961,0.63,58887.0,58870.0,0.49229154]
["bitfinex","BTCUSD",1724174327164,4.58559948,58887.0,58870.0,0.49229154]
["bitfinex","BTCUSD",1724174327368,4.66047604,58887.0,58870.0,0.49229154]
["bitfinex","BTCUSD",1724174327574,4.66047604,58887.0,58867.0,0.0753]
["bitfinex","BTCUSD",1724174327777,4.61027937,58887.0,58867.0,0.0753]
["bitfinex","BTCUSD",1724174327976,4.66046875,58887.0,58867.0,0.0753]
["bitfinex","BTCUSD",1724174328202,4.61027937,58887.0,58867.0,0.0753]
["bitfinex","BTCUSD",1724174328612,4.33857337,58887.0,58867.0,0.0753]
["bitfinex","BTCUSD",1724174328817,4.33857337,58887.0,58866.0,0.0648]
["bitfinex","BTCUSD",1724174328818,3.954071,58887.0,58866.0,0.0648]
["bitfinex","BTCUSD",1724174329019,3.97182872,58887.0,58875.0,0.0789]
["bitfinex","BTCUSD",1724174329977,3.97182872,58887.0,58877.0,0.0665]
["bitfinex","BTCUSD",1724174330821,3.98211004,58887.0,58877.0,0.0665]
["bitfinex","BTCUSD",1724174331838,3.71040404,58887.0,58877.0,0.0665]
["bitfinex","BTCUSD",1724174334066,3.71040404,58887.0,58883.0,0.0801]
["bitfinex","BTCUSD",1724174334067,0.59475772,58887.0,58883.0,0.0801]
["bitfinex","BTCUSD",1724174334247,0.38861072,58887.0,58883.0,0.0801]
["bitfinex","BTCUSD",1724174334651,1.13861672,58887.0,58879.0,0.0801]
["bitfinex","BTCUSD",1724174334853,1.47462272,58887.0,58877.0,0.0665]
["bitfinex","BTCUSD",1724174335059,1.74632872,58887.0,58875.0,0.0801]
["bitfinex","BTCUSD",1724174335496,1.74632872,58887.0,58871.0,0.1404]
["bitfinex","BTCUSD",1724174336452,1.87294191,58887.0,58871.0,0.1404]
["bitfinex","BTCUSD",1724174341783,1.67294191,58887.0,58871.0,0.1404]
["bitfinex","BTCUSD",1724174342106,2.14464791,58887.0,58871.0,0.0785]
["bitfinex","BTCUSD",1724174342395,2.14464791,58887.0,58866.0,0.0766]
["bitfinex","BTCUSD",1724174342396,2.16764791,58887.0,58866.0,0.0766]
["bitfinex","BTCUSD",1724174342596,2.21780547,58887.0,58866.0,0.0766]
["bitfinex","BTCUSD",1724174342712,2.16864791,58887.0,58866.0,0.0766]
["bitfinex","BTCUSD",1724174342918,2.16764791,58887.0,58866.0,0.0766]
["bitfinex","BTCUSD",1724174343141,2.25046158,58887.0,58867.0,0.49229154]
["bitfinex","BTCUSD",1724174343351,2.24289838,58887.0,58867.0,0.49229154]
["bitfinex","BTCUSD",1724174343756,2.24289838,58887.0,58866.0,0.0766]
["bitfinex","BTCUSD",1724174344216,2.24289838,58887.0,58861.0,1.2593]
["bitfinex","BTCUSD",1724174344217,2.217818,58887.0,58874.0,0.0815]
["bitfinex","BTCUSD",1724174344657,2.16764791,58887.0,58874.0,0.0815]
["bitfinex","BTCUSD",1724174346186,1.87294191,58887.0,58874.0,0.0815]
["bitfinex","BTCUSD",1724174347696,2.2178361,58887.0,58870.0,0.0812]
["bitfinex","BTCUSD",1724174348105,2.24293019,58887.0,58870.0,0.0812]
["bitfinex","BTCUSD",1724174348360,1.99631829,58887.0,58870.0,0.0812]
["bitfinex","BTCUSD",1724174348568,1.87294191,58887.0,58877.0,0.0812]
["bitfinex","BTCUSD",1724174348794,1.87294191,58887.0,58877.0,0.1447]
["bitfinex","BTCUSD",1724174349206,1.45863591,58887.0,58877.0,0.1447]
["bitfinex","BTCUSD",1724174349411,1.73034191,58887.0,58877.0,0.1447]
["bitfinex","BTCUSD",1724174349609,1.78061899,58887.0,58877.0,0.1447]
["bitfinex","BTCUSD",1724174350430,1.55901229,58887.0,58877.0,0.1447]
["bitfinex","BTCUSD",1724174350637,1.53411643,58887.0,58877.0,0.0635]
["bitfinex","BTCUSD",1724174350839,1.53411643,58887.0,58885.0,0.0818]
["bitfinex","BTCUSD",1724174351264,1.26241043,58887.0,58885.0,0.0818]
["bitfinex","BTCUSD",1724174351469,1.26241043,58887.0,58886.0,0.062221]
["bitfinex","BTCUSD",1724174351470,0.99070443,58887.0,58886.0,0.062221]
["bitfinex","BTCUSD",1724174351671,1.18692991,58887.0,58886.0,0.062221]
["bitfinex","BTCUSD",1724174352319,0.77937091,58887.0,58886.0,0.062221]
["bitfinex","BTCUSD",1724174352501,0.75485143,58887.0,58886.0,0.062221]
["bitfinex","BTCUSD",1724174352736,0.27937091,58887.0,58886.0,0.062221]
["bitfinex","BTCUSD",1724174353370,0.35485143,58887.0,58886.0,0.062221]
["bitfinex","BTCUSD",1724174354396,0.35385143,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174354607,0.35285143,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174354818,0.32781613,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174355018,0.27737091,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174355195,0.27937091,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174355423,0.27937091,58887.0,58886.0,0.1567731]
["bitfinex","BTCUSD",1724174355424,0.27537091,58887.0,58886.0,0.1567731]
["bitfinex","BTCUSD",1724174355629,0.27537091,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174355838,0.27627402,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174356049,0.27527402,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174356456,0.01866083,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174357260,0.01866083,58887.0,58886.0,0.1567731]
["bitfinex","BTCUSD",1724174358286,0.0261775,58887.0,58886.0,0.1567731]
["bitfinex","BTCUSD",1724174358700,0.0261775,58887.0,58886.0,0.16616891]
["bitfinex","BTCUSD",1724174359107,0.01866083,58887.0,58886.0,0.17216891]
["bitfinex","BTCUSD",1724174359543,0.01866083,58887.0,58886.0,0.16016891]
["bitfinex","BTCUSD",1724174359741,0.00090311,58887.0,58886.0,0.16016891]
["bitfinex","BTCUSD",1724174359965,0.00090311,58887.0,58886.0,0.15591681]
["bitfinex","BTCUSD",1724174360937,0.00090311,58887.0,58886.0,0.152521]
["bitfinex","BTCUSD",1724174361377,0.00090311,58887.0,58886.0,0.162521]
["bitfinex","BTCUSD",1724174361723,0.00090311,58887.0,58886.0,0.142521]
["bitfinex","BTCUSD",1724174362091,0.00090311,58887.0,58886.0,0.21759975]
["bitfinex","BTCUSD",1724174362500,0.00090311,58887.0,58886.0,0.22099518]
["bitfinex","BTCUSD",1724174363424,0.00090311,58887.0,58886.0,0.21759975]
["bitfinex","BTCUSD",1724174363593,0.00040955,58887.0,58886.0,0.21759975]
["bitfinex","BTCUSD",1724174367677,0.00040955,58887.0,58886.0,0.166521]
["bitfinex","BTCUSD",1724174368492,0.00810437,58887.0,58886.0,0.166521]
["bitfinex","BTCUSD",1724174368695,0.00040955,58887.0,58886.0,0.166521]
["bitfinex","BTCUSD",1724174368894,0.00810437,58887.0,58886.0,0.166521]
["bitfinex","BTCUSD",1724174369561,0.00910437,58887.0,58886.0,0.166521]
["bitfinex","BTCUSD",1724174369760,0.00910437,58887.0,58886.0,0.024821]
["bitfinex","BTCUSD",1724174369761,0.01110437,58887.0,58886.0,0.024821]
["bitfinex","BTCUSD",1724174370698,0.01110437,58887.0,58886.0,0.012821]
["bitfinex","BTCUSD",1724174370899,0.01110437,58887.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174371076,0.01110437,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174371906,0.01110437,58887.0,58886.0,0.006821]
["bitfinex","BTCUSD",1724174372283,0.00810437,58887.0,58886.0,0.006821]
["bitfinex","BTCUSD",1724174375659,0.00810437,58887.0,58886.0,0.15501698]
["bitfinex","BTCUSD",1724174375864,0.00810437,58887.0,58886.0,0.17051868]
["bitfinex","BTCUSD",1724174376196,0.00810437,58887.0,58886.0,0.1671227]
["bitfinex","BTCUSD",1724174376602,0.00040955,58887.0,58886.0,0.1671227]
["bitfinex","BTCUSD",1724174377046,0.00040955,58887.0,58886.0,0.1641227]
["bitfinex","BTCUSD",1724174377257,0.00040955,58887.0,58886.0,0.1611227]
["bitfinex","BTCUSD",1724174377428,0.00040955,58887.0,58886.0,0.1641227]
["bitfinex","BTCUSD",1724174377641,0.00040955,58887.0,58886.0,0.1671227]
["bitfinex","BTCUSD",1724174377835,0.00040955,58887.0,58886.0,0.1641227]
["bitfinex","BTCUSD",1724174378182,0.00040955,58887.0,58886.0,0.1721227]
["bitfinex","BTCUSD",1724174378432,0.00040955,58887.0,58886.0,0.1831227]
["bitfinex","BTCUSD",1724174379168,0.00040955,58887.0,58886.0,0.18651819]
["bitfinex","BTCUSD",1724174380195,0.00040955,58887.0,58886.0,0.1831227]
["bitfinex","BTCUSD",1724174382625,0.00040955,58887.0,58886.0,0.167621]
["bitfinex","BTCUSD",1724174384067,0.00140955,58887.0,58886.0,0.022821]
["bitfinex","BTCUSD",1724174384413,0.00927376,58887.0,58886.0,0.022821]
["bitfinex","BTCUSD",1724174384595,0.00040955,58887.0,58886.0,0.022821]
["bitfinex","BTCUSD",1724174384794,0.00827376,58887.0,58886.0,0.022821]
["bitfinex","BTCUSD",1724174384994,0.00827376,58887.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174385402,0.00827376,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174387956,0.00827376,58887.0,58886.0,0.102821]
["bitfinex","BTCUSD",1724174388158,0.00827376,58887.0,58886.0,0.1770427]
["bitfinex","BTCUSD",1724174388569,0.00827376,58887.0,58886.0,0.18043858]
["bitfinex","BTCUSD",1724174389685,0.00040955,58887.0,58886.0,0.18043858]
["bitfinex","BTCUSD",1724174391536,0.00040955,58887.0,58886.0,0.16981657]
["bitfinex","BTCUSD",1724174391869,0.00040955,58887.0,58886.0,0.166421]
["bitfinex","BTCUSD",1724174394321,0.00040955,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174394449,0.0091882,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174398898,0.03579329,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174399100,0.03679329,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174399650,0.03579329,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174400489,0.07079329,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174400699,0.33679178,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174401113,0.21049329,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174401548,0.33286402,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174401751,0.22837365,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174401967,0.14160765,58887.0,58886.0,0.087321]
["bitfinex","BTCUSD",1724174402176,0.14160765,58887.0,58886.0,0.09639272]
["bitfinex","BTCUSD",1724174402177,0.0391882,58887.0,58886.0,0.09639272]
["bitfinex","BTCUSD",1724174402377,0.0091882,58887.0,58886.0,0.17869272]
["bitfinex","BTCUSD",1724174403094,0.0091882,58887.0,58886.0,0.169621]
["bitfinex","BTCUSD",1724174404331,0.00040955,58887.0,58886.0,0.169621]
["bitfinex","BTCUSD",1724174404981,0.00040955,58887.0,58886.0,0.17983716]
["bitfinex","BTCUSD",1724174405858,0.00040955,58887.0,58886.0,0.169621]
["bitfinex","BTCUSD",1724174407298,0.00040955,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174407610,0.00918895,58887.0,58886.0,0.04080891]
["bitfinex","BTCUSD",1724174407895,0.00040955,58887.0,58886.0,0.12090891]
["bitfinex","BTCUSD",1724174409211,0.00040955,58887.0,58886.0,0.18220891]
["bitfinex","BTCUSD",1724174410569,0.00040955,58887.0,58886.0,0.19267617]
["bitfinex","BTCUSD",1724174412285,0.00040955,58887.0,58886.0,0.18220891]
["bitfinex","BTCUSD",1724174412485,0.00040955,58887.0,58886.0,0.1788131]
["bitfinex","BTCUSD",1724174412684,0.00040955,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174413116,0.00918396,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174413292,0.00040955,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174413497,0.20918396,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174413698,0.20040955,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174413903,0.28688396,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174415175,0.20918396,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174415384,0.20918396,58887.0,58886.0,0.0372831]
["bitfinex","BTCUSD",1724174416273,0.20918396,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174416478,0.21018396,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174416701,0.20918396,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174417337,0.20892734,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174419007,0.23553162,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174419209,0.20892734,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174419761,0.00892734,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174419969,0.00892734,58887.0,58886.0,0.160121]
["bitfinex","BTCUSD",1724174420175,0.00892734,58887.0,58886.0,0.2119231]
["bitfinex","BTCUSD",1724174421542,0.00015293,58887.0,58886.0,0.2119231]
["bitfinex","BTCUSD",1724174422173,0.00015293,58887.0,58886.0,0.160121]
["bitfinex","BTCUSD",1724174422348,0.00015293,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174422545,0.00889494,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174422780,0.09389494,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174422999,0.09089494,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174424504,0.00889494,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174424870,0.00889494,58887.0,58886.0,0.0369831]
["bitfinex","BTCUSD",1724174426153,0.00989494,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174426355,0.00889494,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174431324,0.00989494,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174431519,0.00602293,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174431723,0.00502293,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174432872,0.00802293,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174433217,0.00502293,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174434919,0.25674303,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174435159,0.181928,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174435377,1.26543859,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174435577,1.261193,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174435778,0.717781,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174435957,0.581928,58887.0,58886.0,0.020821]
["bitfinex","BTCUSD",1724174436162,0.581928,58887.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174436391,0.581928,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174436771,0.581928,58887.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174437180,0.581928,58887.0,58886.0,0.001821]
["bitfinex","BTCUSD",1724174437587,0.181928,58887.0,58886.0,0.001821]
["bitfinex","BTCUSD",1724174438145,0.181928,58887.0,58886.0,0.005821]
["bitfinex","BTCUSD",1724174438344,0.181928,58887.0,58886.0,0.001821]
["bitfinex","BTCUSD",1724174438752,0.30858548,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174438971,0.30458548,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174439178,0.27825924,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174439395,0.27825686,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174439683,0.25292588,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174439934,0.10762588,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174440186,0.031628,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174440447,0.10762588,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174440870,0.031628,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174442967,0.00502293,58887.0,58886.0,0.003821]
["bitfinex","BTCUSD",1724174444360,0.00502293,58887.0,58886.0,0.08871702]
["bitfinex","BTCUSD",1724174444583,0.00502293,58887.0,58886.0,0.13989872]
["bitfinex","BTCUSD",1724174444784,0.00502293,58887.0,58886.0,0.13689872]
["bitfinex","BTCUSD",1724174444785,0.00015293,58887.0,58886.0,0.13689872]
["bitfinex","BTCUSD",1724174445091,0.00015293,58887.0,58886.0,0.14989872]
["bitfinex","BTCUSD",1724174446783,0.00015293,58887.0,58886.0,0.21469872]
["bitfinex","BTCUSD",1724174447302,0.00015293,58887.0,58886.0,0.31469872]
["bitfinex","BTCUSD",1724174447902,0.00015293,58887.0,58886.0,0.30169872]
["bitfinex","BTCUSD",1724174448101,0.00015293,58887.0,58886.0,0.31216264]
["bitfinex","BTCUSD",1724174448310,0.00015293,58887.0,58886.0,0.33216264]
["bitfinex","BTCUSD",1724174448512,0.00015293,58887.0,58886.0,0.35524264]
["bitfinex","BTCUSD",1724174448712,0.00015293,58887.0,58886.0,0.38324264]
["bitfinex","BTCUSD",1724174449154,0.00015293,58887.0,58886.0,0.39724264]
["bitfinex","BTCUSD",1724174449500,0.00015293,58887.0,58886.0,0.36924264]
["bitfinex","BTCUSD",1724174449904,0.00015293,58887.0,58886.0,0.38324264]
["bitfinex","BTCUSD",1724174450103,0.00015293,58887.0,58886.0,0.39724264]
["bitfinex","BTCUSD",1724174451259,0.00015293,58887.0,58886.0,0.38324264]
["bitfinex","BTCUSD",1724174451647,0.00015293,58887.0,58886.0,0.39724264]
["bitfinex","BTCUSD",1724174452109,0.00015293,58887.0,58886.0,0.38324264]
["bitfinex","BTCUSD",1724174452314,0.00015293,58887.0,58886.0,0.39724264]
["bitfinex","BTCUSD",1724174452537,0.000902,58901.0,58886.0,0.25094264]
["bitfinex","BTCUSD",1724174452784,0.000902,58901.0,58900.0,0.3579]
["bitfinex","BTCUSD",1724174453046,0.000902,58901.0,58900.0,0.5043]
["bitfinex","BTCUSD",1724174453885,0.000902,58901.0,58900.0,0.5183]
["bitfinex","BTCUSD",1724174454847,0.000902,58901.0,58900.0,0.0962]
["bitfinex","BTCUSD",1724174455051,0.000902,58901.0,58900.0,0.014]
["bitfinex","BTCUSD",1724174455226,0.00654567,58901.0,58900.0,0.014]
["bitfinex","BTCUSD",1724174455428,0.000902,58901.0,58900.0,0.014]
["bitfinex","BTCUSD",1724174455980,0.00654567,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1724174456174,0.000902,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1724174456389,0.00654567,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1724174456530,0.000902,58901.0,58900.0,0.1077]
["bitfinex","BTCUSD",1724174456729,0.00654382,58901.0,58900.0,0.11847]
["bitfinex","BTCUSD",1724174456950,0.000902,58901.0,58900.0,0.11847]
["bitfinex","BTCUSD",1724174457149,0.000902,58901.0,58900.0,0.18347]
["bitfinex","BTCUSD",1724174461412,0.000902,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1724174461593,0.067402,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1724174461814,0.07304382,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1724174462030,0.00654382,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1724174464853,0.00654382,58901.0,58900.0,0.1111]
["bitfinex","BTCUSD",1724174464967,0.00654382,58901.0,58900.0,0.18894952]
["bitfinex","BTCUSD",1724174465175,0.000902,58901.0,58900.0,0.18894952]
["bitfinex","BTCUSD",1724174465421,0.000902,58901.0,58900.0,0.54684952]
["bitfinex","BTCUSD",1724174466429,0.000902,58901.0,58900.0,0.55723427]
["bitfinex","BTCUSD",1724174467209,0.000902,58901.0,58900.0,0.18894952]
["bitfinex","BTCUSD",1724174467412,0.000902,58901.0,58900.0,0.03944952]
["bitfinex","BTCUSD",1724174467624,0.000902,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1724174469362,0.000902,58901.0,58900.0,0.03139477]
["bitfinex","BTCUSD",1724174469859,0.000902,58901.0,58900.0,0.47089477]
["bitfinex","BTCUSD",1724174472001,0.000902,58901.0,58900.0,0.4675]
["bitfinex","BTCUSD",1724174473142,0.000902,58901.0,58900.0,0.5675]
["bitfinex","BTCUSD",1724174473330,0.000902,58901.0,58900.0,0.69087316]
["bitfinex","BTCUSD",1724174473546,0.000902,58901.0,58900.0,0.74795316]
["bitfinex","BTCUSD",1724174473756,0.000902,58901.0,58900.0,0.81355616]
["bitfinex","BTCUSD",1724174474435,0.000902,58901.0,58900.0,0.79955616]
["bitfinex","BTCUSD",1724174474635,0.000902,58901.0,58900.0,0.78555616]
["bitfinex","BTCUSD",1724174474845,0.000902,58901.0,58900.0,0.79955616]
["bitfinex","BTCUSD",1724174475054,0.000902,58901.0,58900.0,0.81355616]
["bitfinex","BTCUSD",1724174476510,0.00041196,58907.0,58900.0,1.95382038]
["bitfinex","BTCUSD",1724174476716,0.00041196,58907.0,58906.0,0.39198]
["bitfinex","BTCUSD",1724174476931,0.00041196,58907.0,58906.0,0.65468]
["bitfinex","BTCUSD",1724174479230,0.00041196,58907.0,58906.0,0.66868]
["bitfinex","BTCUSD",1724174480243,0.00041196,58907.0,58906.0,0.68268]
["bitfinex","BTCUSD",1724174480457,0.00041196,58907.0,58906.0,0.727948]
["bitfinex","BTCUSD",1724174480655,0.07901196,58907.0,58906.0,0.128]
["bitfinex","BTCUSD",1724174480895,0.13911196,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1724174481096,0.14609106,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1724174481528,0.14609106,58907.0,58900.0,0.40232358]
["bitfinex","BTCUSD",1724174481771,0.14609106,58907.0,58906.0,0.3719]
["bitfinex","BTCUSD",1724174481772,0.00739106,58907.0,58906.0,0.3719]
["bitfinex","BTCUSD",1724174482006,0.00739106,58907.0,58906.0,0.3859]
["bitfinex","BTCUSD",1724174482417,0.00041196,58907.0,58906.0,0.3719]
["bitfinex","BTCUSD",1724174482761,0.00041196,58907.0,58906.0,0.028]
["bitfinex","BTCUSD",1724174482965,0.00041196,58907.0,58906.0,0.03912]
["bitfinex","BTCUSD",1724174483089,0.00041196,58907.0,58906.0,0.04251465]
["bitfinex","BTCUSD",1724174483090,0.00737323,58907.0,58906.0,0.04251465]
["bitfinex","BTCUSD",1724174483309,0.00737323,58907.0,58906.0,0.03912]
["bitfinex","BTCUSD",1724174483898,0.00041196,58907.0,58906.0,0.02512]
["bitfinex","BTCUSD",1724174484027,0.00041196,58907.0,58906.0,0.03912]
["bitfinex","BTCUSD",1724174484227,0.00041196,58907.0,58906.0,0.04965444]
["bitfinex","BTCUSD",1724174484428,0.00041196,58907.0,58906.0,0.03565444]
["bitfinex","BTCUSD",1724174484631,0.00041196,58907.0,58906.0,0.02165444]
["bitfinex","BTCUSD",1724174484829,0.00041196,58907.0,58906.0,0.03565444]
["bitfinex","BTCUSD",1724174485055,0.00041196,58907.0,58906.0,0.04965444]
["bitfinex","BTCUSD",1724174485374,0.00041196,58907.0,58906.0,0.21804909]
["bitfinex","BTCUSD",1724174486754,0.00041196,58907.0,58906.0,0.31804909]
["bitfinex","BTCUSD",1724174488323,0.00041196,58907.0,58906.0,0.35212909]
["bitfinex","BTCUSD",1724174489320,0.00041196,58907.0,58906.0,0.33812909]
["bitfinex","BTCUSD",1724174489531,0.00041196,58907.0,58906.0,0.34873444]
["bitfinex","BTCUSD",1724174489733,0.00041196,58907.0,58906.0,0.17261444]
["bitfinex","BTCUSD",1724174489933,0.00041196,58907.0,58906.0,0.16208]
["bitfinex","BTCUSD",1724174490135,0.00041196,58907.0,58906.0,0.06208]
["bitfinex","BTCUSD",1724174490511,0.00041196,58907.0,58906.0,0.04808]
["bitfinex","BTCUSD",1724174490727,0.00041196,58907.0,58906.0,0.06208]
["bitfinex","BTCUSD",1724174490972,0.00041196,58907.0,58906.0,0.04808]
["bitfinex","BTCUSD",1724174490973,0.0748088,58907.0,58906.0,0.04808]
["bitfinex","BTCUSD",1724174491093,0.1551088,58907.0,58906.0,0.06208]
["bitfinex","BTCUSD",1724174491292,0.1551088,58907.0,58906.0,0.04808]
["bitfinex","BTCUSD",1724174491544,0.1551088,58907.0,58906.0,0.06208]
["bitfinex","BTCUSD",1724174491906,0.1551088,58907.0,58906.0,0.04808]
["bitfinex","BTCUSD",1724174492172,0.1551088,58907.0,58906.0,0.03408]
["bitfinex","BTCUSD",1724174492396,0.1581088,58907.0,58906.0,0.04808]
["bitfinex","BTCUSD",1724174492617,0.1561088,58907.0,58906.0,0.04208]
["bitfinex","BTCUSD",1724174492800,0.1601088,58907.0,58906.0,0.04208]
["bitfinex","BTCUSD",1724174493723,0.1601088,58907.0,58906.0,0.03408]
["bitfinex","BTCUSD",1724174494137,0.99837226,58907.0,58906.0,0.03958]
["bitfinex","BTCUSD",1724174494268,1.36998626,58907.0,58906.0,0.03958]
["bitfinex","BTCUSD",1724174494502,1.36998626,58907.0,58906.0,0.03658]
["bitfinex","BTCUSD",1724174494503,1.36574161,58907.0,58906.0,0.03658]
["bitfinex","BTCUSD",1724174494671,1.36574161,58907.0,58906.0,0.04458]
["bitfinex","BTCUSD",1724174494672,1.09412761,58907.0,58906.0,0.04458]
["bitfinex","BTCUSD",1724174494872,1.24599358,58907.0,58906.0,0.04058]
["bitfinex","BTCUSD",1724174495261,1.51760758,58907.0,58906.0,0.03658]
["bitfinex","BTCUSD",1724174495482,1.09412761,58907.0,58906.0,0.03658]
["bitfinex","BTCUSD",1724174497306,1.63835561,58907.0,58906.0,0.03658]
["bitfinex","BTCUSD",1724174497508,1.63835561,58907.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174497509,1.103263,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174497711,5.33624952,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174497912,5.22339785,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174498113,5.22057275,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174498315,5.49221475,58901.0,58900.0,0.00082]
["bitfinex","BTCUSD",1724174498491,5.49221475,58901.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174498492,0.3736,58887.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174498692,1.6251,58887.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174498892,1.63285242,58887.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174500258,2.04041142,58887.0,58886.0,0.000821]
["bitfinex","BTCUSD",1724174500461,0.0759,58865.0,58851.0,0.1434]
["bitfinex","BTCUSD",1724174500666,0.0759,58865.0,58855.0,0.093129]
["bitfinex","BTCUSD",1724174500877,0.0759,58865.0,58855.0,0.025]
["bitfinex","BTCUSD",1724174500878,0.07566382,58865.0,58855.0,0.025]
["bitfinex","BTCUSD",1724174501082,0.2,58860.0,58855.0,0.025]
["bitfinex","BTCUSD",1724174501495,0.20760136,58860.0,58855.0,0.025]
["bitfinex","BTCUSD",1724174502308,0.20760136,58860.0,58859.0,0.014821]
["bitfinex","BTCUSD",1724174502750,0.20760136,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174502751,0.00760136,58860.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174502957,0.00760136,58860.0,58859.0,0.05361497]
["bitfinex","BTCUSD",1724174503131,0.201,58869.0,58859.0,0.05361497]
["bitfinex","BTCUSD",1724174503361,0.201,58869.0,58860.0,0.00339737]
["bitfinex","BTCUSD",1724174503362,0.2,58869.0,58860.0,0.00339737]
["bitfinex","BTCUSD",1724174503564,0.201,58869.0,58860.0,0.00339737]
["bitfinex","BTCUSD",1724174503767,0.201,58869.0,58859.0,0.06761497]
["bitfinex","BTCUSD",1724174503997,0.0753,58868.0,58859.0,0.06761497]
["bitfinex","BTCUSD",1724174504187,0.0753,58868.0,58859.0,0.05361497]
["bitfinex","BTCUSD",1724174504385,0.0753,58868.0,58859.0,0.04361497]
["bitfinex","BTCUSD",1724174504609,0.0753,58868.0,58860.0,0.004]
["bitfinex","BTCUSD",1724174505017,0.0753,58868.0,58859.0,0.03961497]
["bitfinex","BTCUSD",1724174505223,0.0753,58868.0,58859.0,0.04961497]
["bitfinex","BTCUSD",1724174505433,0.0753,58868.0,58859.0,0.04461497]
["bitfinex","BTCUSD",1724174505880,0.0753,58868.0,58860.0,0.005]
["bitfinex","BTCUSD",1724174506081,0.0753,58868.0,58861.0,0.0812]
["bitfinex","BTCUSD",1724174506493,0.2,58869.0,58862.0,0.0126636]
["bitfinex","BTCUSD",1724174507433,0.2,58869.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174507891,0.2,58869.0,58862.0,0.004]
["bitfinex","BTCUSD",1724174508531,0.201,58869.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174508735,0.201,58869.0,58859.0,0.004821]
["bitfinex","BTCUSD",1724174509144,0.201,58869.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174509294,0.201,58869.0,58862.0,0.004]
["bitfinex","BTCUSD",1724174509699,0.201,58869.0,58859.0,0.000821]
["bitfinex","BTCUSD",1724174509876,0.201,58869.0,58859.0,0.008821]
["bitfinex","BTCUSD",1724174510077,0.00758803,58868.0,58859.0,0.008821]
["bitfinex","BTCUSD",1724174510277,0.00758803,58868.0,58859.0,0.004821]
["bitfinex","BTCUSD",1724174510479,0.00758803,58868.0,58860.0,0.000821]
["bitfinex","BTCUSD",1724174510856,0.00849114,58868.0,58862.0,0.004]
["bitfinex","BTCUSD",1724174511285,0.00849114,58868.0,58860.0,0.000821]
["bitfinex","BTCUSD",1724174511491,0.00849114,58868.0,58861.0,0.07330604]
["bitfinex","BTCUSD",1724174511670,0.00849114,58868.0,58862.0,0.004]
["bitfinex","BTCUSD",1724174511876,0.00849114,58868.0,58861.0,0.07330604]
["bitfinex","BTCUSD",1724174512309,0.00849114,58868.0,58861.0,0.43120604]
["bitfinex","BTCUSD",1724174512508,0.00849114,58868.0,58862.0,0.00156537]
["bitfinex","BTCUSD",1724174512707,0.00849114,58868.0,58862.0,0.005]
["bitfinex","BTCUSD",1724174512911,0.00849114,58868.0,58862.0,0.00339729]
["bitfinex","BTCUSD",1724174513318,0.00849114,58868.0,58862.0,0.05210392]
["bitfinex","BTCUSD",1724174513525,0.00849114,58868.0,58867.0,0.3579]
["bitfinex","BTCUSD",1724174513728,0.00090311,58868.0,58867.0,0.3579]
["bitfinex","BTCUSD",1724174513927,0.00090311,58868.0,58863.0,0.0812]
["bitfinex","BTCUSD",1724174514304,0.00090311,58868.0,58861.0,0.4225]
["bitfinex","BTCUSD",1724174514305,0.0782,58867.0,58861.0,0.4275]
["bitfinex","BTCUSD",1724174514506,0.08573423,58867.0,58861.0,0.4275]
["bitfinex","BTCUSD",1724174514712,0.08573423,58867.0,58862.0,0.013]
["bitfinex","BTCUSD",1724174515893,0.08573423,58867.0,58862.0,0.0159859]
["bitfinex","BTCUSD",1724174516098,0.00753423,58867.0,58862.0,0.03695079]
["bitfinex","BTCUSD",1724174516674,0.00753423,58867.0,58862.0,0.03396489]
["bitfinex","BTCUSD",1724174517102,0.00753423,58867.0,58862.0,0.04696489]
["bitfinex","BTCUSD",1724174517303,0.00753423,58867.0,58862.0,0.027]
["bitfinex","BTCUSD",1724174520087,0.1449,58866.0,58862.0,0.027]
["bitfinex","BTCUSD",1724174520289,0.15207821,58866.0,58862.0,0.027]
["bitfinex","BTCUSD",1724174520932,0.001,58863.0,58862.0,0.027]
["bitfinex","BTCUSD",1724174521107,0.00817445,58865.0,58860.0,0.000821]
["bitfinex","BTCUSD",1724174521278,0.002,58863.0,58862.0,0.014]
["bitfinex","BTCUSD",1724174521474,0.002,58863.0,58862.0,0.028]
["bitfinex","BTCUSD",1724174521475,0.0799,58863.0,58862.0,0.028]
["bitfinex","BTCUSD",1724174521803,0.08807292,58863.0,58862.0,0.014]
["bitfinex","BTCUSD",1724174522405,0.08907292,58863.0,58862.0,0.014]
["bitfinex","BTCUSD",1724174522630,0.08907292,58863.0,58862.0,0.01]
["bitfinex","BTCUSD",1724174523384,0.08907292,58863.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174523385,0.08807292,58863.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174524196,0.09107292,58863.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174524773,0.08807292,58863.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174527836,0.00817292,58863.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174528240,0.2,58866.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174528653,0.00893393,58865.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174528877,0.00993393,58865.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174529078,0.0818,58863.0,58862.0,0.021]
["bitfinex","BTCUSD",1724174529282,0.1452,58863.0,58862.0,0.01]
["bitfinex","BTCUSD",1724174529484,0.15413953,58863.0,58862.0,0.007]
["bitfinex","BTCUSD",1724174529801,0.15413953,58863.0,58862.0,0.014]
["bitfinex","BTCUSD",1724174530009,0.15413953,58863.0,58862.0,0.007]
["bitfinex","BTCUSD",1724174530453,0.15413953,58863.0,58862.0,0.018]
["bitfinex","BTCUSD",1724174530885,0.15513953,58863.0,58862.0,0.018]
["bitfinex","BTCUSD",1724174531126,0.15413953,58863.0,58862.0,0.011]
["bitfinex","BTCUSD",1724174531334,0.15513953,58863.0,58862.0,0.022]
["bitfinex","BTCUSD",1724174531989,0.09073953,58863.0,58862.0,0.022]
["bitfinex","BTCUSD",1724174532210,0.00893953,58863.0,58862.0,0.022]
["bitfinex","BTCUSD",1724174532829,0.03,58865.0,58862.0,0.022]
["bitfinex","BTCUSD",1724174533067,0.00892875,58863.0,58862.0,0.022]
["bitfinex","BTCUSD",1724174533272,0.03,58865.0,58862.0,0.022]
["bitfinex","BTCUSD",1724174533502,0.00892875,58863.0,58862.0,0.022]
["bitfinex","BTCUSD",1724174533702,0.03,58865.0,58862.0,0.011]
["bitfinex","BTCUSD",1724174533910,0.00893207,58864.0,58862.0,0.011]
["bitfinex","BTCUSD",1724174534125,0.0089316,58863.0,58862.0,0.011]
["bitfinex","BTCUSD",1724174534349,0.03,58865.0,58862.0,0.011]
["bitfinex","BTCUSD",1724174534778,0.03,58865.0,58860.0,0.000821]
["bitfinex","BTCUSD",1724174534779,0.00893207,58864.0,58860.0,0.000821]
["bitfinex","BTCUSD",1724174534992,0.00893207,58864.0,58862.0,0.000821]
["bitfinex","BTCUSD",1724174535405,0.00893207,58864.0,58862.0,0.008821]
["bitfinex","BTCUSD",1724174535809,0.00893207,58864.0,58862.0,0.016821]
["bitfinex","BTCUSD",1724174536032,0.00893207,58864.0,58862.0,0.008821]
["bitfinex","BTCUSD",1724174536237,0.00893207,58864.0,58862.0,0.000821]
["bitfinex","BTCUSD",1724174536451,0.0775,58863.0,58862.0,0.000821]
["bitfinex","BTCUSD",1724174536653,0.1386,58863.0,58862.0,0.000821]
["bitfinex","BTCUSD",1724174536860,0.14753465,58863.0,58862.0,0.000821]
["bitfinex","BTCUSD",1724174537065,0.14753465,58863.0,58862.0,0.006821]
["bitfinex","BTCUSD",1724174537495,0.14653465,58863.0,58862.0,0.016821]
["bitfinex","BTCUSD",1724174537705,0.14653465,58863.0,58862.0,0.010821]
["bitfinex","BTCUSD",1724174537911,0.14653465,58863.0,58862.0,0.015821]
["bitfinex","BTCUSD",1724174538358,0.14753465,58863.0,58862.0,0.015821]
["bitfinex","BTCUSD",1724174538772,0.00893465,58863.0,58862.0,0.015821]
["bitfinex","BTCUSD",1724174538982,0.26330311,58866.0,58862.0,0.015821]
["bitfinex","BTCUSD",1724174538983,0.20090311,58866.0,58862.0,0.015821]
["bitfinex","BTCUSD",1724174539193,0.00891847,58863.0,58862.0,0.0164648]
["bitfinex","BTCUSD",1724174539415,0.20090311,58866.0,58862.0,0.0377732]
["bitfinex","BTCUSD",1724174539625,0.00891515,58863.0,58862.0,0.0377732]
["bitfinex","BTCUSD",1724174539862,0.20090311,58866.0,58862.0,0.03192127]
["bitfinex","BTCUSD",1724174540063,0.00891658,58863.0,58862.0,0.02692127]
["bitfinex","BTCUSD",1724174540278,0.20090311,58866.0,58862.0,0.02892127]
["bitfinex","BTCUSD",1724174540279,0.00090311,58866.0,58862.0,0.02892127]
["bitfinex","BTCUSD",1724174540498,0.00891658,58863.0,58862.0,0.01392127]
["bitfinex","BTCUSD",1724174540691,0.00090311,58866.0,58862.0,0.01392127]
["bitfinex","BTCUSD",1724174540866,0.00090311,58866.0,58862.0,0.01792127]
["bitfinex","BTCUSD",1724174541124,0.00090311,58866.0,58863.0,0.0788]
["bitfinex","BTCUSD",1724174541330,0.00090311,58866.0,58864.0,0.0606]
["bitfinex","BTCUSD",1724174541749,0.00090311,58866.0,58865.0,0.0775]
["bitfinex","BTCUSD",1724174541979,0.00090311,58866.0,58865.0,0.1381]
["bitfinex","BTCUSD",1724174542196,0.00090311,58866.0,58865.0,0.1958238]
["bitfinex","BTCUSD",1724174542402,0.00090311,58866.0,58865.0,0.37606579]
["bitfinex","BTCUSD",1724174543651,0.00090311,58866.0,58865.0,0.39006579]
["bitfinex","BTCUSD",1724174544519,0.00090311,58866.0,58865.0,0.40406579]
["bitfinex","BTCUSD",1724174545187,0.00090311,58866.0,58865.0,0.3238238]
["bitfinex","BTCUSD",1724174545397,0.00090311,58866.0,58865.0,0.3008238]
["bitfinex","BTCUSD",1724174548334,0.00090311,58866.0,58865.0,0.30422091]
["bitfinex","BTCUSD",1724174548543,0.00090311,58866.0,58865.0,0.3238238]
["bitfinex","BTCUSD",1724174552833,0.00090311,58866.0,58865.0,0.3408238]
["bitfinex","BTCUSD",1724174553392,0.00090311,58866.0,58865.0,0.3178238]
["bitfinex","BTCUSD",1724174554889,0.00090311,58866.0,58865.0,0.32122089]
["bitfinex","BTCUSD",1724174555121,0.00090311,58866.0,58865.0,0.3408238]
["bitfinex","BTCUSD",1724174560384,0.017,58867.0,58865.0,0.3408238]
["bitfinex","BTCUSD",1724174560385,0.006375,58867.0,58866.0,0.1392]
["bitfinex","BTCUSD",1724174560619,0.006375,58867.0,58866.0,0.81743668]
["bitfinex","BTCUSD",1724174561255,0.006375,58867.0,58866.0,0.81808048]
["bitfinex","BTCUSD",1724174561736,0.006375,58867.0,58866.0,0.84608048]
["bitfinex","BTCUSD",1724174562350,0.006375,58867.0,58866.0,0.84268393]
["bitfinex","BTCUSD",1724174562769,0.006375,58867.0,58866.0,0.1286438]
["bitfinex","BTCUSD",1724174562944,0.006375,58867.0,58866.0,0.0286438]
["bitfinex","BTCUSD",1724174563729,0.006375,58867.0,58866.0,0.37594106]
["bitfinex","BTCUSD",1724174563946,0.006375,58867.0,58866.0,0.5967438]
["bitfinex","BTCUSD",1724174564224,0.006375,58867.0,58866.0,0.6107438]
["bitfinex","BTCUSD",1724174564367,0.006375,58867.0,58866.0,0.6477438]
["bitfinex","BTCUSD",1724174564593,0.006375,58867.0,58866.0,0.73542593]
["bitfinex","BTCUSD",1724174564823,0.006375,58867.0,58866.0,0.74942593]
["bitfinex","BTCUSD",1724174565548,0.006375,58867.0,58866.0,0.73542593]
["bitfinex","BTCUSD",1724174565954,0.006375,58867.0,58866.0,0.74942593]
["bitfinex","BTCUSD",1724174566798,0.006375,58867.0,58866.0,0.73542593]
["bitfinex","BTCUSD",1724174567019,0.006375,58867.0,58866.0,0.74942593]
["bitfinex","BTCUSD",1724174567650,0.006375,58867.0,58866.0,0.1627238]
["bitfinex","BTCUSD",1724174567847,0.006375,58867.0,58866.0,0.0627238]
["bitfinex","BTCUSD",1724174568436,0.084375,58867.0,58866.0,0.0627238]
["bitfinex","BTCUSD",1724174568636,0.084375,58867.0,58866.0,0.0487238]
["bitfinex","BTCUSD",1724174568838,0.084375,58867.0,58866.0,0.0347238]
["bitfinex","BTCUSD",1724174568839,0.09793982,58867.0,58866.0,0.0347238]
["bitfinex","BTCUSD",1724174569014,0.09793982,58867.0,58866.0,0.0487238]
["bitfinex","BTCUSD",1724174570062,0.09793982,58867.0,58866.0,0.0146438]
["bitfinex","BTCUSD",1724174570198,0.09793982,58867.0,58866.0,0.0286438]
["bitfinex","BTCUSD",1724174570602,0.09793982,58867.0,58866.0,0.0146438]
["bitfinex","BTCUSD",1724174570804,0.09884182,58867.0,58866.0,0.0006438]
["bitfinex","BTCUSD",1724174571021,0.09884182,58867.0,58866.0,0.0106438]
["bitfinex","BTCUSD",1724174571378,0.09884182,58867.0,58866.0,0.0206438]
["bitfinex","BTCUSD",1724174576337,0.09884182,58867.0,58866.0,0.3785438]
["bitfinex","BTCUSD",1724174576338,0.02084182,58867.0,58866.0,0.3785438]
["bitfinex","BTCUSD",1724174576539,0.02084182,58867.0,58866.0,0.41793217]
["bitfinex","BTCUSD",1724174576739,0.02084182,58867.0,58866.0,0.49583217]
["bitfinex","BTCUSD",1724174576940,0.007277,58867.0,58866.0,0.49583217]
["bitfinex","BTCUSD",1724174577957,0.007277,58867.0,58866.0,0.56533217]
["bitfinex","BTCUSD",1724174578161,0.007277,58867.0,58866.0,0.0006438]
["bitfinex","BTCUSD",1724174578331,0.007277,58867.0,58866.0,0.0146438]
["bitfinex","BTCUSD",1724174578755,0.072777,58867.0,58866.0,0.0286438]
["bitfinex","BTCUSD",1724174578999,0.08626953,58867.0,58866.0,0.0286438]
["bitfinex","BTCUSD",1724174579637,0.02076953,58867.0,58866.0,0.3865438]
["bitfinex","BTCUSD",1724174580025,0.007277,58867.0,58866.0,0.3865438]
["bitfinex","BTCUSD",1724174583147,0.007277,58867.0,58866.0,0.3873638]
["bitfinex","BTCUSD",1724174583577,0.007277,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174583856,0.148477,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174584315,0.16198197,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174585883,0.36198197,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174586094,0.42159636,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174586293,0.63536974,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174586497,0.52469586,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174586723,0.42359636,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174587137,0.52476877,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174587530,0.54997073,58867.0,58866.0,0.0014638]
["bitfinex","BTCUSD",1724174587734,0.54997073,58867.0,58866.0,0.0114638]
["bitfinex","BTCUSD",1724174587940,0.42359636,58867.0,58866.0,0.0154638]
["bitfinex","BTCUSD",1724174588369,0.42359636,58867.0,58866.0,0.0054638]
["bitfinex","BTCUSD",1724174588570,0.52469229,58867.0,58866.0,0.0054638]
["bitfinex","BTCUSD",1724174589299,0.49540087,58867.0,58866.0,0.0054638]
["bitfinex","BTCUSD",1724174589507,0.49940087,58867.0,58866.0,0.0054638]
["bitfinex","BTCUSD",1724174589708,0.39198197,58867.0,58866.0,0.0104638]
["bitfinex","BTCUSD",1724174589911,0.36198197,58867.0,58866.0,0.0104638]
["bitfinex","BTCUSD",1724174590110,0.22078197,58867.0,58866.0,0.0104638]
["bitfinex","BTCUSD",1724174591300,0.02078197,58867.0,58866.0,0.0104638]
["bitfinex","BTCUSD",1724174591568,0.02078197,58867.0,58866.0,0.10891279]
["bitfinex","BTCUSD",1724174591780,0.007277,58867.0,58866.0,0.10891279]
["bitfinex","BTCUSD",1724174592120,0.007277,58867.0,58866.0,0.0705638]
["bitfinex","BTCUSD",1724174592614,0.007277,58867.0,58866.0,0.0615638]
["bitfinex","BTCUSD",1724174593004,0.007277,58867.0,58866.0,0.0665638]
["bitfinex","BTCUSD",1724174593424,0.007277,58867.0,58866.0,0.1411638]
["bitfinex","BTCUSD",1724174594388,0.007277,58867.0,58866.0,0.1921638]
["bitfinex","BTCUSD",1724174594616,0.007277,58867.0,58866.0,0.33468276]
["bitfinex","BTCUSD",1724174594989,0.007277,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174595395,0.02112957,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174596092,0.02112957,58867.0,58866.0,0.0154638]
["bitfinex","BTCUSD",1724174596231,0.02112957,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174599243,0.09882957,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174599443,0.09782957,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174599698,0.02112957,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174602173,0.16782957,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174602308,0.37407684,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174602515,0.36982957,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174603120,0.36982957,58867.0,58866.0,0.0154638]
["bitfinex","BTCUSD",1724174603326,0.36582957,58867.0,58866.0,0.0014638]
["bitfinex","BTCUSD",1724174603523,0.36582957,58867.0,58866.0,0.0074638]
["bitfinex","BTCUSD",1724174603994,0.36482957,58867.0,58866.0,0.0074638]
["bitfinex","BTCUSD",1724174604218,0.02112957,58867.0,58866.0,0.0014638]
["bitfinex","BTCUSD",1724174604640,0.02112957,58867.0,58866.0,0.02195428]
["bitfinex","BTCUSD",1724174605051,0.02112957,58867.0,58866.0,0.02095428]
["bitfinex","BTCUSD",1724174605224,0.02112957,58867.0,58866.0,0.02495428]
["bitfinex","BTCUSD",1724174606687,0.007277,58867.0,58866.0,0.02495428]
["bitfinex","BTCUSD",1724174607192,0.007277,58867.0,58866.0,0.16675428]
["bitfinex","BTCUSD",1724174607377,0.007277,58867.0,58866.0,0.18475428]
["bitfinex","BTCUSD",1724174607597,0.007277,58867.0,58866.0,0.19875428]
["bitfinex","BTCUSD",1724174607736,0.007277,58867.0,58866.0,0.19475428]
["bitfinex","BTCUSD",1724174607933,0.007277,58867.0,58866.0,0.20875428]
["bitfinex","BTCUSD",1724174610700,0.007277,58867.0,58866.0,0.0294638]
["bitfinex","BTCUSD",1724174611262,0.007277,58867.0,58866.0,0.1101638]
["bitfinex","BTCUSD",1724174611263,0.02120287,58867.0,58866.0,0.1101638]
["bitfinex","BTCUSD",1724174611483,0.007277,58867.0,58866.0,0.1331638]
["bitfinex","BTCUSD",1724174611858,0.007277,58867.0,58866.0,0.18901428]
["bitfinex","BTCUSD",1724174612061,0.007277,58867.0,58866.0,0.35341428]
["bitfinex","BTCUSD",1724174615561,0.007277,58867.0,58866.0,1.59881428]
["bitfinex","BTCUSD",1724174621065,0.49229154,58889.0,58869.0,0.03408]
["bitfinex","BTCUSD",1724174621307,0.49229154,58889.0,58886.0,0.0773]
["bitfinex","BTCUSD",1724174621562,0.49229154,58889.0,58887.0,0.05009]
["bitfinex","BTCUSD",1724174621768,0.0798,58894.0,58887.0,0.15009]
["bitfinex","BTCUSD",1724174621962,0.0798,58894.0,58887.0,0.1541297]
["bitfinex","BTCUSD",1724174623137,0.0798,58894.0,58887.0,0.1641297]
["bitfinex","BTCUSD",1724174623478,0.0798,58894.0,58887.0,0.1741297]
["bitfinex","BTCUSD",1724174623703,0.03,58898.0,58888.0,0.06750297]
["bitfinex","BTCUSD",1724174623906,0.0798,58899.0,58892.0,0.3579]
["bitfinex","BTCUSD",1724174624900,0.0798,58899.0,58892.0,0.3585438]
["bitfinex","BTCUSD",1724174625445,0.0798,58899.0,58892.0,0.3625438]
["bitfinex","BTCUSD",1724174626075,0.0798,58899.0,58892.0,0.3585438]
["bitfinex","BTCUSD",1724174626274,0.0798,58899.0,58893.0,0.03815438]
["bitfinex","BTCUSD",1724174626867,0.0798,58899.0,58892.0,0.0206438]
["bitfinex","BTCUSD",1724174627073,0.01408657,58898.0,58893.0,0.0006438]
["bitfinex","BTCUSD",1724174627299,0.0798,58899.0,58893.0,0.0006438]
["bitfinex","BTCUSD",1724174627504,0.01408657,58898.0,58893.0,0.0106438]
["bitfinex","BTCUSD",1724174628234,0.01408657,58898.0,58893.0,0.0206438]
["bitfinex","BTCUSD",1724174628649,0.01408657,58898.0,58893.0,0.0106438]
["bitfinex","BTCUSD",1724174628849,0.01408657,58898.0,58893.0,0.0116438]
["bitfinex","BTCUSD",1724174629052,0.01498857,58898.0,58893.0,0.0116438]
["bitfinex","BTCUSD",1724174629253,0.01498857,58898.0,58893.0,0.0226438]
["bitfinex","BTCUSD",1724174629834,0.00943432,58898.0,58893.0,0.0226438]
["bitfinex","BTCUSD",1724174631187,0.00943432,58898.0,58894.0,0.1419]
["bitfinex","BTCUSD",1724174631398,0.00943432,58898.0,58895.0,0.01645438]
["bitfinex","BTCUSD",1724174632047,0.00943432,58898.0,58895.0,0.01709818]
["bitfinex","BTCUSD",1724174632048,0.0775,58897.0,58895.0,0.01709818]
["bitfinex","BTCUSD",1724174632247,0.0627,58896.0,58895.0,0.0006438]
["bitfinex","BTCUSD",1724174632460,0.00859121,58897.0,58895.0,0.0006438]
["bitfinex","BTCUSD",1724174632662,0.000902,58898.0,58895.0,0.0006438]
["bitfinex","BTCUSD",1724174632663,0.00859074,58896.0,58895.0,0.15693931]
["bitfinex","BTCUSD",1724174632863,0.000902,58898.0,58895.0,0.19852324]
["bitfinex","BTCUSD",1724174633067,0.000902,58898.0,58896.0,0.023]
["bitfinex","BTCUSD",1724174634018,0.000902,58898.0,58896.0,0.0236438]
["bitfinex","BTCUSD",1724174634429,0.000902,58898.0,58896.0,0.0006438]
["bitfinex","BTCUSD",1724174634865,0.000902,58898.0,58896.0,0.0116438]
["bitfinex","BTCUSD",1724174635051,0.000902,58898.0,58896.0,0.06859657]
["bitfinex","BTCUSD",1724174635870,0.000902,58898.0,58896.0,0.07959657]
["bitfinex","BTCUSD",1724174639793,0.000902,58898.0,58896.0,0.0226438]
["bitfinex","BTCUSD",1724174639995,0.1389,58897.0,58896.0,0.0226438]
["bitfinex","BTCUSD",1724174640364,0.14752026,58897.0,58896.0,0.0226438]
["bitfinex","BTCUSD",1724174640621,0.14852026,58897.0,58896.0,0.0226438]
["bitfinex","BTCUSD",1724174640852,0.14752026,58897.0,58896.0,0.0226438]
["bitfinex","BTCUSD",1724174641053,0.15627104,58897.0,58896.0,0.0226438]
["bitfinex","BTCUSD",1724174641259,0.15627104,58897.0,58896.0,0.0006438]
["bitfinex","BTCUSD",1724174641463,0.15627104,58897.0,58896.0,0.0136438]
["bitfinex","BTCUSD",1724174641749,0.15627104,58897.0,58896.0,0.0126438]
["bitfinex","BTCUSD",1724174641953,0.15627104,58897.0,58896.0,0.0176438]
["bitfinex","BTCUSD",1724174642150,0.36251593,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174642361,0.36251593,58897.0,58896.0,0.0116438]
["bitfinex","BTCUSD",1724174642569,0.35827104,58897.0,58896.0,0.0116438]
["bitfinex","BTCUSD",1724174643142,0.35827104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174644380,0.35827104,58897.0,58896.0,0.0006438]
["bitfinex","BTCUSD",1724174644582,0.35827104,58897.0,58896.0,0.0026438]
["bitfinex","BTCUSD",1724174644782,0.35827104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174645208,0.35327104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174647022,0.09047104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174647222,0.01437104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174647945,0.01737104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174648363,0.01437104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174648718,0.19271577,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174649501,0.18847104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174649856,0.18647104,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174652150,0.19271591,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174652671,1.47171912,58897.0,58896.0,0.0056438]
["bitfinex","BTCUSD",1724174653613,1.47171912,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174654032,1.47171912,58897.0,58896.0,0.0006438]
["bitfinex","BTCUSD",1724174654236,1.47171912,58897.0,58896.0,0.0026438]
["bitfinex","BTCUSD",1724174654636,1.47171912,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174657599,1.46877425,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174657817,1.46747425,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174660337,1.37807304,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174661584,1.37407304,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174661816,1.26677304,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174662012,0.01527304,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174663198,0.01627304,58897.0,58896.0,0.0036438]
["bitfinex","BTCUSD",1724174663400,0.001,58896.0,58884.0,0.18408944]
["bitfinex","BTCUSD",1724174663624,0.001,58896.0,58885.0,0.14140894]
["bitfinex","BTCUSD",1724174663971,0.01424226,58895.0,58885.0,0.14140894]
["bitfinex","BTCUSD",1724174665732,0.01424226,58895.0,58885.0,0.14440894]
["bitfinex","BTCUSD",1724174665934,0.01424226,58895.0,58890.0,0.3579]
["bitfinex","BTCUSD",1724174666137,0.000902,58897.0,58891.0,0.123]
["bitfinex","BTCUSD",1724174666354,0.000902,58897.0,58891.0,0.17109]
["bitfinex","BTCUSD",1724174666551,0.000902,58897.0,58893.0,0.0776]
["bitfinex","BTCUSD",1724174666762,0.000902,58897.0,58894.0,0.023]
["bitfinex","BTCUSD",1724174666966,0.000902,58897.0,58895.0,0.00339528]
["bitfinex","BTCUSD",1724174667171,0.000902,58897.0,58896.0,0.023]
["bitfinex","BTCUSD",1724174667375,0.000902,58897.0,58896.0,0.123]
["bitfinex","BTCUSD",1724174668591,0.000902,58897.0,58896.0,0.135]
["bitfinex","BTCUSD",1724174669552,0.000902,58897.0,58896.0,0.16294953]
["bitfinex","BTCUSD",1724174669755,0.000902,58897.0,58896.0,0.66214953]
["bitfinex","BTCUSD",1724174670419,0.000902,58897.0,58896.0,0.2883]
["bitfinex","BTCUSD",1724174673955,0.000902,58897.0,58896.0,0.6462]
["bitfinex","BTCUSD",1724174677368,0.000902,58897.0,58896.0,0.2883]
["bitfinex","BTCUSD",1724174677781,0.000902,58897.0,58896.0,0.124]
["bitfinex","BTCUSD",1724174677958,0.000902,58897.0,58896.0,0.024]
["bitfinex","BTCUSD",1724174678180,0.076602,58897.0,58896.0,0.024]
["bitfinex","BTCUSD",1724174678927,0.000902,58897.0,58896.0,0.024]
["bitfinex","BTCUSD",1724174681027,0.01532701,58897.0,58896.0,0.024]
["bitfinex","BTCUSD",1724174681577,0.01532701,58897.0,58896.0,0.0996]
["bitfinex","BTCUSD",1724174681784,0.000902,58897.0,58896.0,0.0996]
["bitfinex","BTCUSD",1724174681987,0.000902,58897.0,58896.0,0.20446897]
["bitfinex","BTCUSD",1724174682338,0.000902,58897.0,58896.0,0.22746897]
["bitfinex","BTCUSD",1724174682542,0.000902,58897.0,58896.0,0.22407355]
["bitfinex","BTCUSD",1724174682871,0.000902,58897.0,58896.0,0.22746886]
["bitfinex","BTCUSD",1724174683049,0.000902,58897.0,58896.0,0.024]
["bitfinex","BTCUSD",1724174687533,0.000902,58897.0,58894.0,0.074]
["bitfinex","BTCUSD",1724174688899,0.000902,58897.0,58894.0,0.087]
["bitfinex","BTCUSD",1724174690315,0.001902,58897.0,58894.0,0.098]
["bitfinex","BTCUSD",1724174691015,0.001902,58897.0,58895.0,0.00339554]
["bitfinex","BTCUSD",1724174691221,0.001902,58897.0,58896.0,0.023]
["bitfinex","BTCUSD",1724174691373,0.1403,58896.0,58894.0,0.09882]
["bitfinex","BTCUSD",1724174691570,0.01440901,58895.0,58894.0,0.02482]
["bitfinex","BTCUSD",1724174692229,0.01440901,58895.0,58894.0,0.01182]
["bitfinex","BTCUSD",1724174692428,0.01440901,58895.0,58894.0,0.01682]
["bitfinex","BTCUSD",1724174692633,0.01540901,58895.0,58894.0,0.01682]
["bitfinex","BTCUSD",1724174692833,0.01440901,58895.0,58894.0,0.01182]
["bitfinex","BTCUSD",1724174693047,0.01640901,58895.0,58894.0,0.00582]
["bitfinex","BTCUSD",1724174693202,0.01540901,58895.0,58894.0,0.00582]
["bitfinex","BTCUSD",1724174693997,0.10345364,58895.0,58894.0,0.01982]
["bitfinex","BTCUSD",1724174694201,0.16300901,58895.0,58894.0,0.01982]
["bitfinex","BTCUSD",1724174694842,0.16200901,58895.0,58894.0,0.00582]
["bitfinex","BTCUSD",1724174695027,0.16100901,58895.0,58894.0,0.00582]
["bitfinex","BTCUSD",1724174695227,0.15800901,58895.0,58894.0,0.00582]
["bitfinex","BTCUSD",1724174695428,0.15600901,58895.0,58894.0,0.00082]
["bitfinex","BTCUSD",1724174695661,0.15700901,58895.0,58894.0,0.01082]
["bitfinex","BTCUSD",1724174695866,0.15800901,58895.0,58894.0,0.01082]
["bitfinex","BTCUSD",1724174696039,0.16000901,58895.0,58894.0,0.00082]
["bitfinex","BTCUSD",1724174696244,0.16100901,58895.0,58894.0,0.01782]
["bitfinex","BTCUSD",1724174696573,0.16200901,58895.0,58894.0,0.01782]
["bitfinex","BTCUSD",1724174696767,0.16100901,58895.0,58894.0,0.00782]
["bitfinex","BTCUSD",1724174696969,0.16200901,58895.0,58894.0,0.01682]
["bitfinex","BTCUSD",1724174697550,0.16100901,58895.0,58894.0,0.01682]
["bitfinex","BTCUSD",1724174697768,0.16000901,58895.0,58894.0,0.00982]
["bitfinex","BTCUSD",1724174697965,0.16100901,58895.0,58894.0,0.01882]
["bitfinex","BTCUSD",1724174699060,0.15800901,58895.0,58894.0,0.01882]
["bitfinex","BTCUSD",1724174699208,0.16100901,58895.0,58894.0,0.01882]
["bitfinex","BTCUSD",1724174700271,0.16300901,58895.0,58894.0,0.01882]
["bitfinex","BTCUSD",1724174700612,0.16100901,58895.0,58894.0,0.01882]
["bitfinex","BTCUSD",1724174700823,0.16300901,58895.0,58894.0,0.01882]
["bitfinex","BTCUSD",1724174701049,0.15900901,58895.0,58894.0,0.01882]
["bitfinex","BTCUSD",1724174701259,0.01640901,58895.0,58894.0,0.01882]
["bitfinex","BTCUSD",1724174701696,0.01640901,58895.0,58894.0,0.118382]
["bitfinex","BTCUSD",1724174701908,0.01640901,58895.0,58894.0,0.19897755]
["bitfinex","BTCUSD",1724174702119,0.002,58895.0,58894.0,0.29897755]
["bitfinex","BTCUSD",1724174702543,0.001,58895.0,58894.0,0.28997755]
["bitfinex","BTCUSD",1724174702752,0.001,58895.0,58894.0,0.30035919]
["bitfinex","BTCUSD",1724174703385,0.002,58895.0,58894.0,0.31035919]
["bitfinex","BTCUSD",1724174703610,0.002,58895.0,58894.0,0.31716719]
["bitfinex","BTCUSD",1724174703817,0.002,58895.0,58894.0,0.66506719]
["bitfinex","BTCUSD",1724174703818,0.001,58895.0,58894.0,0.66506719]
["bitfinex","BTCUSD",1724174704502,0.000902,58895.0,58894.0,0.65606719]
["bitfinex","BTCUSD",1724174704738,0.001902,58895.0,58894.0,0.67906719]
["bitfinex","BTCUSD",1724174704994,0.001902,58895.0,58894.0,0.66906719]
["bitfinex","BTCUSD",1724174705418,0.001902,58895.0,58894.0,0.68306719]
["bitfinex","BTCUSD",1724174706277,0.001902,58895.0,58894.0,0.26846964]
["bitfinex","BTCUSD",1724174706501,0.000902,58895.0,58894.0,0.25546964]
["bitfinex","BTCUSD",1724174706900,0.000902,58895.0,58894.0,0.26946964]
["bitfinex","BTCUSD",1724174707361,0.000902,58895.0,58894.0,0.24146964]
["bitfinex","BTCUSD",1724174707569,0.000902,58895.0,58894.0,0.25546964]
["bitfinex","BTCUSD",1724174707776,0.000902,58895.0,58894.0,0.26946964]
["bitfinex","BTCUSD",1724174708401,0.000902,58895.0,58894.0,0.20306964]
["bitfinex","BTCUSD",1724174708832,0.000902,58895.0,58894.0,0.21706964]
["bitfinex","BTCUSD",1724174710591,0.000902,58895.0,58894.0,0.2531766]
["bitfinex","BTCUSD",1724174710805,0.000902,58895.0,58894.0,0.75987205]
["bitfinex","BTCUSD",1724174711456,0.000902,58897.0,58895.0,0.084998]
["bitfinex","BTCUSD",1724174711661,0.000902,58897.0,58896.0,0.5638549]
["bitfinex","BTCUSD",1724174711886,0.000902,58897.0,58896.0,0.6638549]
["bitfinex","BTCUSD",1724174712093,0.000902,58897.0,58896.0,0.76299886]
["bitfinex","BTCUSD",1724174712508,0.000902,58897.0,58896.0,0.8153303]
["bitfinex","BTCUSD",1724174712693,0.000902,58897.0,58896.0,0.76299886]
["bitfinex","BTCUSD",1724174713378,0.000902,58897.0,58896.0,0.81394691]
["bitfinex","BTCUSD",1724174714719,0.000902,58897.0,58896.0,0.77699886]
["bitfinex","BTCUSD",1724174714926,0.000902,58897.0,58896.0,1.15390797]
["bitfinex","BTCUSD",1724174715135,0.000902,58897.0,58896.0,1.25580407]
["bitfinex","BTCUSD",1724174715538,0.000902,58897.0,58896.0,1.16790797]
["bitfinex","BTCUSD",1724174715944,0.000902,58897.0,58896.0,1.15390797]
["bitfinex","BTCUSD",1724174716146,0.000902,58897.0,58896.0,1.16790797]
["bitfinex","BTCUSD",1724174716575,0.000902,58897.0,58896.0,1.24424069]
["bitfinex","BTCUSD",1724174716969,0.000902,58897.0,58896.0,1.23024069]
["bitfinex","BTCUSD",1724174717191,0.000902,58897.0,58896.0,1.24420904]
["bitfinex","BTCUSD",1724174717396,0.009031,58919.0,58898.0,0.03406]
["bitfinex","BTCUSD",1724174717600,0.009031,58919.0,58906.0,0.39196]
["bitfinex","BTCUSD",1724174717750,0.009031,58919.0,58906.0,0.63746]
["bitfinex","BTCUSD",1724174717950,0.009031,58919.0,58906.0,0.66046]
["bitfinex","BTCUSD",1724174718907,0.009031,58919.0,58906.0,0.67446]
["bitfinex","BTCUSD",1724174719065,0.009031,58919.0,58906.0,0.727906]
["bitfinex","BTCUSD",1724174719599,0.009031,58919.0,58906.0,0.741906]
["bitfinex","BTCUSD",1724174720492,0.009031,58919.0,58906.0,0.76598106]
["bitfinex","BTCUSD",1724174723569,0.0789,58910.0,58906.0,0.19513506]
["bitfinex","BTCUSD",1724174723817,0.0789,58910.0,58906.0,0.09513506]
["bitfinex","BTCUSD",1724174723818,0.0151014,58907.0,58906.0,0.09513506]
["bitfinex","BTCUSD",1724174724082,0.00041196,58907.0,58906.0,0.09513506]
["bitfinex","BTCUSD",1724174724308,0.01509825,58907.0,58906.0,0.23552981]
["bitfinex","BTCUSD",1724174724547,0.01509825,58907.0,58906.0,0.40487279]
["bitfinex","BTCUSD",1724174724548,0.00041196,58907.0,58906.0,0.40487279]
["bitfinex","BTCUSD",1724174724813,0.00041196,58907.0,58906.0,0.39087279]
["bitfinex","BTCUSD",1724174725020,0.00041196,58907.0,58906.0,0.40487279]
["bitfinex","BTCUSD",1724174725225,0.00041196,58907.0,58906.0,0.39087279]
["bitfinex","BTCUSD",1724174725427,0.00041196,58907.0,58906.0,0.40487279]
["bitfinex","BTCUSD",1724174726588,0.00041196,58907.0,58906.0,0.40147804]
["bitfinex","BTCUSD",1724174732445,0.07371507,58916.0,58906.0,0.46953904]
["bitfinex","BTCUSD",1724174732771,0.07371507,58916.0,58912.0,0.03406]
["bitfinex","BTCUSD",1724174732979,0.07371507,58916.0,58912.0,0.1374545]
["bitfinex","BTCUSD",1724174733180,0.07371507,58916.0,58913.0,0.023]
["bitfinex","BTCUSD",1724174733624,0.009031,58919.0,58914.0,0.1820545]
["bitfinex","BTCUSD",1724174733825,0.009031,58919.0,58918.0,0.3579]
["bitfinex","BTCUSD",1724174734030,0.009031,58919.0,58918.0,0.52189545]
["bitfinex","BTCUSD",1724174734236,0.009031,58919.0,58918.0,0.54489545]
["bitfinex","BTCUSD",1724174734957,0.009031,58919.0,58918.0,1.79029545]
["bitfinex","BTCUSD",1724174735366,0.009031,58919.0,58918.0,1.80429545]
["bitfinex","BTCUSD",1724174735602,0.086531,58919.0,58918.0,1.44639545]
["bitfinex","BTCUSD",1724174736219,0.086531,58919.0,58918.0,1.45654533]
["bitfinex","BTCUSD",1724174736545,0.149131,58919.0,58918.0,1.36954988]
["bitfinex","BTCUSD",1724174737149,0.149131,58919.0,58918.0,1.38354988]
["bitfinex","BTCUSD",1724174738155,0.124131,58919.0,58918.0,1.38354988]
["bitfinex","BTCUSD",1724174738528,0.0626,58923.0,58918.0,1.38354988]
["bitfinex","BTCUSD",1724174738737,0.0626,58923.0,58919.0,0.48429424]
["bitfinex","BTCUSD",1724174738957,0.009031,58925.0,58919.0,0.48429424]
["bitfinex","BTCUSD",1724174738958,0.009031,58925.0,58920.0,0.16397878]
["bitfinex","BTCUSD",1724174739123,0.009031,58925.0,58921.0,0.1263938]
["bitfinex","BTCUSD",1724174739910,0.009031,58925.0,58922.0,0.0787]
["bitfinex","BTCUSD",1724174740111,0.009031,58926.0,58923.0,0.08799371]
["bitfinex","BTCUSD",1724174740344,0.009031,58926.0,58925.0,0.3579]
["bitfinex","BTCUSD",1724174740491,0.009031,58926.0,58925.0,1.79875937]
["bitfinex","BTCUSD",1724174741107,0.009031,58926.0,58925.0,1.87595937]
["bitfinex","BTCUSD",1724174742157,0.009031,58926.0,58925.0,1.88995937]
["bitfinex","BTCUSD",1724174742547,0.009031,58926.0,58925.0,1.90005978]
["bitfinex","BTCUSD",1724174742998,0.009031,58926.0,58925.0,1.91405978]
["bitfinex","BTCUSD",1724174743985,0.009031,58926.0,58925.0,1.94811978]
["bitfinex","BTCUSD",1724174746967,0.009031,58926.0,58925.0,1.87091978]
["bitfinex","BTCUSD",1724174747868,0.009031,58926.0,58925.0,1.85691978]
["bitfinex","BTCUSD",1724174748026,0.009031,58926.0,58925.0,1.84291978]
["bitfinex","BTCUSD",1724174748223,0.009031,58926.0,58925.0,1.85691978]
["bitfinex","BTCUSD",1724174748447,0.009031,58926.0,58925.0,1.87091978]
["bitfinex","BTCUSD",1724174751087,0.009031,58926.0,58925.0,2.00891978]
["bitfinex","BTCUSD",1724174752131,0.009031,58926.0,58925.0,1.99491978]
["bitfinex","BTCUSD",1724174752334,0.009031,58926.0,58925.0,2.00891978]
["bitfinex","BTCUSD",1724174752610,0.009031,58926.0,58925.0,1.99491978]
["bitfinex","BTCUSD",1724174752972,0.009031,58926.0,58925.0,1.85691978]
["bitfinex","BTCUSD",1724174753217,0.009031,58926.0,58925.0,1.87091978]
["bitfinex","BTCUSD",1724174754205,0.009031,58926.0,58925.0,1.48501978]
["bitfinex","BTCUSD",1724174754420,0.009031,58926.0,58925.0,1.84291978]
["bitfinex","BTCUSD",1724174754626,0.009031,58926.0,58925.0,1.85691978]
["bitfinex","BTCUSD",1724174756217,0.009031,58926.0,58925.0,1.87091978]
["bitfinex","BTCUSD",1724174756447,0.009031,58926.0,58925.0,1.93421978]
["bitfinex","BTCUSD",1724174756694,0.009031,58927.0,58925.0,1.93421978]
["bitfinex","BTCUSD",1724174756931,0.009031,58927.0,58926.0,0.40693195]
["bitfinex","BTCUSD",1724174757656,0.009031,58927.0,58926.0,1.65233195]
["bitfinex","BTCUSD",1724174757907,0.009031,58927.0,58926.0,1.70432532]
["bitfinex","BTCUSD",1724174758390,0.009031,58927.0,58926.0,1.71832532]
["bitfinex","BTCUSD",1724174760053,0.009031,58927.0,58926.0,1.73232532]
["bitfinex","BTCUSD",1724174762482,0.009031,58927.0,58926.0,1.72893215]
["bitfinex","BTCUSD",1724174763264,0.009031,58928.0,58926.0,1.72893215]
["bitfinex","BTCUSD",1724174763468,0.001,58951.0,58926.0,1.72893215]
["bitfinex","BTCUSD",1724174763469,0.003,58958.0,58936.0,0.0803]
["bitfinex","BTCUSD",1724174763672,0.49249154,58959.0,58938.0,0.03406]
["bitfinex","BTCUSD",1724174763673,0.49229154,58943.0,58938.0,0.03406]
["bitfinex","BTCUSD",1724174763849,0.0754,58949.0,58939.0,1.27946]
["bitfinex","BTCUSD",1724174764088,0.01490873,58942.0,58940.0,0.255976]
["bitfinex","BTCUSD",1724174764291,0.0754,58949.0,58940.0,0.255976]
["bitfinex","BTCUSD",1724174764292,0.0754,58949.0,58941.0,0.023]
["bitfinex","BTCUSD",1724174764493,0.0754,58949.0,58948.0,0.3579]
["bitfinex","BTCUSD",1724174764694,0.0754,58949.0,58948.0,0.3809]
["bitfinex","BTCUSD",1724174765531,0.0754,58949.0,58948.0,0.4809]
["bitfinex","BTCUSD",1724174765738,0.0754,58949.0,58948.0,0.56305]
["bitfinex","BTCUSD",1724174765916,0.1395,58955.0,58948.0,1.87244337]
["bitfinex","BTCUSD",1724174766188,0.1395,58955.0,58954.0,0.3579]
["bitfinex","BTCUSD",1724174766399,0.1395,58955.0,58954.0,0.4579]
["bitfinex","BTCUSD",1724174766606,0.1395,58955.0,58954.0,0.51496]
["bitfinex","BTCUSD",1724174766813,0.1395,58955.0,58954.0,0.566456]
["bitfinex","BTCUSD",1724174767219,0.1395,58955.0,58954.0,0.15706]
["bitfinex","BTCUSD",1724174767420,0.1395,58955.0,58954.0,0.05706]
["bitfinex","BTCUSD",1724174767892,0.0757,58955.0,58954.0,0.05706]
["bitfinex","BTCUSD",1724174768096,0.00902001,58956.0,58954.0,0.07106]
["bitfinex","BTCUSD",1724174768304,0.00902001,58956.0,58955.0,0.05706]
["bitfinex","BTCUSD",1724174768507,0.00902001,58956.0,58955.0,0.067866]
["bitfinex","BTCUSD",1724174768914,0.00902001,58956.0,58955.0,0.07838182]
["bitfinex","BTCUSD",1724174770521,0.00902001,58956.0,58955.0,0.17838182]
["bitfinex","BTCUSD",1724174770725,0.00902001,58956.0,58955.0,1.44117364]
["bitfinex","BTCUSD",1724174771493,0.00902001,58956.0,58955.0,1.45517364]
["bitfinex","BTCUSD",1724174771692,0.00902001,58956.0,58955.0,1.43778182]
["bitfinex","BTCUSD",1724174771936,0.09092001,58956.0,58955.0,1.43778182]
["bitfinex","BTCUSD",1724174772141,0.15282001,58956.0,58955.0,1.41797582]
["bitfinex","BTCUSD",1724174772933,0.00902001,58956.0,58955.0,1.35591582]
["bitfinex","BTCUSD",1724174773344,0.00902001,58956.0,58955.0,1.40397582]
["bitfinex","BTCUSD",1724174773526,0.00902001,58956.0,58955.0,1.42697582]
["bitfinex","BTCUSD",1724174773749,0.00902001,58956.0,58955.0,1.5700834]
["bitfinex","BTCUSD",1724174774106,0.00902001,58956.0,58955.0,1.5840834]
["bitfinex","BTCUSD",1724174774328,0.00902001,58956.0,58955.0,1.5980834]
["bitfinex","BTCUSD",1724174774736,0.09092001,58956.0,58955.0,1.5980834]
["bitfinex","BTCUSD",1724174774941,0.09092001,58956.0,58955.0,1.44097582]
["bitfinex","BTCUSD",1724174775139,0.09092001,58956.0,58955.0,1.41797582]
["bitfinex","BTCUSD",1724174775140,0.15282001,58956.0,58955.0,1.41797582]
["bitfinex","BTCUSD",1724174775562,0.15282001,58956.0,58955.0,0.17257582]
["bitfinex","BTCUSD",1724174775762,0.15282001,58956.0,58955.0,0.07257582]
["bitfinex","BTCUSD",1724174775962,0.15282001,58956.0,58955.0,0.2143734]
["bitfinex","BTCUSD",1724174776262,0.15282001,58956.0,58955.0,0.3143734]
["bitfinex","BTCUSD",1724174776463,0.15282001,58956.0,58955.0,0.3373734]
["bitfinex","BTCUSD",1724174777975,0.15282001,58956.0,58955.0,0.19557582]
["bitfinex","BTCUSD",1724174778182,0.15282001,58956.0,58955.0,0.09557582]
["bitfinex","BTCUSD",1724174779428,0.15282001,58956.0,58955.0,0.06151582]
["bitfinex","BTCUSD",1724174780172,0.15282001,58956.0,58955.0,0.09557582]
["bitfinex","BTCUSD",1724174781888,0.02177127,58956.0,58955.0,0.09557582]
["bitfinex","BTCUSD",1724174782087,0.02177127,58956.0,58955.0,0.1589934]
["bitfinex","BTCUSD",1724174782381,0.02177127,58956.0,58955.0,0.2589934]
["bitfinex","BTCUSD",1724174783051,0.00902001,58956.0,58955.0,0.2589934]
["bitfinex","BTCUSD",1724174784269,0.00902001,58956.0,58955.0,0.19557582]
["bitfinex","BTCUSD",1724174784515,0.08802001,58956.0,58955.0,0.09557582]
["bitfinex","BTCUSD",1724174784699,0.08802001,58956.0,58955.0,0.19557582]
["bitfinex","BTCUSD",1724174784900,0.10082226,58956.0,58955.0,0.19557582]
["bitfinex","BTCUSD",1724174785098,0.10082226,58956.0,58955.0,0.2509234]
["bitfinex","BTCUSD",1724174785848,0.02182226,58956.0,58955.0,0.2509234]
["bitfinex","BTCUSD",1724174786082,0.00902001,58956.0,58955.0,0.2509234]
["bitfinex","BTCUSD",1724174786337,0.00902001,58956.0,58955.0,0.3174234]
["bitfinex","BTCUSD",1724174786570,0.02181808,58956.0,58955.0,0.3174234]
["bitfinex","BTCUSD",1724174786749,0.00902001,58956.0,58955.0,0.3174234]
["bitfinex","BTCUSD",1724174787571,0.00902001,58956.0,58955.0,1.5628234]
["bitfinex","BTCUSD",1724174791328,0.07362001,58956.0,58955.0,1.50747582]
["bitfinex","BTCUSD",1724174791529,0.07362001,58956.0,58955.0,1.49347582]
["bitfinex","BTCUSD",1724174791939,0.07362001,58956.0,58955.0,1.50747582]
["bitfinex","BTCUSD",1724174792274,0.00902001,58956.0,58955.0,1.49347582]
["bitfinex","BTCUSD",1724174792690,0.00902001,58956.0,58955.0,1.50747582]
["bitfinex","BTCUSD",1724174792888,0.00902001,58956.0,58955.0,1.6714546]
["bitfinex","BTCUSD",1724174793274,0.15612001,58956.0,58955.0,0.12856]
["bitfinex","BTCUSD",1724174793533,0.16896986,58956.0,58955.0,0.06206]
["bitfinex","BTCUSD",1724174793729,0.16896986,58956.0,58955.0,0.07108]
["bitfinex","BTCUSD",1724174794823,0.16896986,58956.0,58955.0,0.05708]
["bitfinex","BTCUSD",1724174794993,0.16896986,58956.0,58955.0,0.07108]
["bitfinex","BTCUSD",1724174795175,0.15612001,58956.0,58955.0,0.07108]
["bitfinex","BTCUSD",1724174795382,0.00902001,58956.0,58955.0,0.08008]
["bitfinex","BTCUSD",1724174795577,0.00902001,58956.0,58955.0,0.23932645]
["bitfinex","BTCUSD",1724174795779,0.00902001,58956.0,58955.0,0.25332645]
["bitfinex","BTCUSD",1724174796246,0.00902001,58956.0,58955.0,0.22532645]
["bitfinex","BTCUSD",1724174796529,0.00902001,58956.0,58955.0,0.23932645]
["bitfinex","BTCUSD",1724174796727,0.00902001,58956.0,58955.0,0.25332645]
["bitfinex","BTCUSD",1724174796880,0.00902001,58956.0,58955.0,0.23932645]
["bitfinex","BTCUSD",1724174797284,0.00902001,58956.0,58955.0,0.25332645]
["bitfinex","BTCUSD",1724174797902,0.00902001,58956.0,58955.0,0.23932645]
["bitfinex","BTCUSD",1724174798153,0.00902001,58956.0,58955.0,0.25332645]
["bitfinex","BTCUSD",1724174798884,0.00902001,58956.0,58955.0,0.19408]
["bitfinex","BTCUSD",1724174799023,0.00902001,58956.0,58955.0,0.18008]
["bitfinex","BTCUSD",1724174799419,0.07412001,58956.0,58955.0,0.19408]
["bitfinex","BTCUSD",1724174799822,0.07412001,58956.0,58955.0,0.18008]
["bitfinex","BTCUSD",1724174800075,0.15422001,58956.0,58955.0,0.16608]
["bitfinex","BTCUSD",1724174800274,0.15422001,58956.0,58955.0,0.04806]
["bitfinex","BTCUSD",1724174800275,0.15522001,58956.0,58955.0,0.04806]
["bitfinex","BTCUSD",1724174800425,0.15422001,58956.0,58955.0,0.06206]
["bitfinex","BTCUSD",1724174800891,0.15422001,58956.0,58955.0,0.04806]
["bitfinex","BTCUSD",1724174801131,0.15422001,58956.0,58955.0,0.03406]
["bitfinex","BTCUSD",1724174801339,0.1462,58952.0,58950.0,0.03406]
["bitfinex","BTCUSD",1724174801538,0.1462,58951.0,58950.0,0.03406]
["bitfinex","BTCUSD",1724174801751,0.1452,58951.0,58950.0,0.03406]
["bitfinex","BTCUSD",1724174801955,0.15796209,58951.0,58950.0,0.03406]
["bitfinex","BTCUSD",1724174802159,0.0801,58950.0,58943.0,0.03406]
["bitfinex","BTCUSD",1724174802306,0.0801,58950.0,58945.0,0.03406]
["bitfinex","BTCUSD",1724174802307,0.0811,58950.0,58945.0,0.03406]
["bitfinex","BTCUSD",1724174802508,0.0801,58950.0,58945.0,0.03406]
["bitfinex","BTCUSD",1724174802710,0.01275264,58949.0,58945.0,0.03406]
["bitfinex","BTCUSD",1724174803512,0.01275264,58949.0,58947.0,0.39196]
["bitfinex","BTCUSD",1724174803848,0.01275264,58949.0,58948.0,0.15706]
["bitfinex","BTCUSD",1724174803994,0.01275264,58949.0,58948.0,0.22385872]
["bitfinex","BTCUSD",1724174804195,0.15422001,58956.0,58948.0,0.22385872]
["bitfinex","BTCUSD",1724174804395,0.00902001,58956.0,58955.0,0.3579]
["bitfinex","BTCUSD",1724174804687,0.00902001,58956.0,58955.0,0.4809]
["bitfinex","BTCUSD",1724174804913,0.02175904,58956.0,58955.0,0.4809]
["bitfinex","BTCUSD",1724174805141,0.00902001,58956.0,58955.0,0.52899]
["bitfinex","BTCUSD",1724174806593,0.00902001,58956.0,58955.0,0.54299]
["bitfinex","BTCUSD",1724174807545,0.00902001,58956.0,58955.0,0.55699]
["bitfinex","BTCUSD",1724174807755,0.00902001,58956.0,58955.0,0.59105]
["bitfinex","BTCUSD",1724174808320,0.00902001,58956.0,58955.0,1.83645]
["bitfinex","BTCUSD",1724174815254,0.00902001,58956.0,58955.0,1.40746]
["bitfinex","BTCUSD",1724174815255,0.09152001,58956.0,58955.0,1.40746]
["bitfinex","BTCUSD",1724174815577,0.15782001,58956.0,58955.0,1.40746]
["bitfinex","BTCUSD",1724174816182,0.15782001,58956.0,58955.0,0.128]
["bitfinex","BTCUSD",1724174816394,0.15782001,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1724174816812,0.15782001,58956.0,58955.0,0.04860363]
["bitfinex","BTCUSD",1724174817209,0.15782001,58956.0,58955.0,0.03460363]
["bitfinex","BTCUSD",1724174817685,0.15782001,58956.0,58955.0,0.04860363]
["bitfinex","BTCUSD",1724174817854,0.17058819,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1724174818264,0.17058819,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1724174818463,0.17058819,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1724174819097,0.17058819,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1724174819352,0.17058819,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1724174819555,0.17558819,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1724174820316,0.37982897,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1724174820638,0.42649421,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1724174821000,0.37558819,58956.0,58955.0,0.028]
["bitfinex","BTCUSD",1724174821385,0.50397341,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1724174821620,0.47844356,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1724174821835,0.47844356,58956.0,58944.0,0.01027312]
["bitfinex","BTCUSD",1724174821836,0.0789,58946.0,58944.0,0.01027312]
["bitfinex","BTCUSD",1724174822058,0.01273436,58945.0,58939.0,0.06812]
["bitfinex","BTCUSD",1724174822232,0.01273436,58945.0,58940.0,0.023]
["bitfinex","BTCUSD",1724174822233,0.0789,58944.0,58940.0,0.023]
["bitfinex","BTCUSD",1724174822432,0.002,58948.0,58940.0,0.023]
["bitfinex","BTCUSD",1724174822433,0.001,58942.0,58940.0,0.023]
["bitfinex","BTCUSD",1724174822636,0.083,58942.0,58940.0,0.023]
["bitfinex","BTCUSD",1724174822870,0.01273515,58941.0,58940.0,0.023]
["bitfinex","BTCUSD",1724174823102,0.01273515,58941.0,58932.0,1.2454]
["bitfinex","BTCUSD",1724174823103,0.083,58940.0,58932.0,1.2454]
["bitfinex","BTCUSD",1724174823304,0.083,58940.0,58928.0,0.000902]
["bitfinex","BTCUSD",1724174823305,0.083,58938.0,58931.0,0.01040563]
["bitfinex","BTCUSD",1724174823612,0.083,58935.0,58930.0,0.068039]
["bitfinex","BTCUSD",1724174823827,0.083,58935.0,58928.0,0.000902]
["bitfinex","BTCUSD",1724174824021,0.01251911,58934.0,58929.0,0.0359704]
["bitfinex","BTCUSD",1724174824662,0.01251911,58934.0,58931.0,0.012]
["bitfinex","BTCUSD",1724174824851,0.01251911,58934.0,58932.0,0.3579]
["bitfinex","BTCUSD",1724174825079,0.01251911,58934.0,58933.0,0.1]
["bitfinex","BTCUSD",1724174825291,0.083,58935.0,58933.0,0.1]
["bitfinex","BTCUSD",1724174825502,0.031,58946.0,58933.0,0.1]
["bitfinex","BTCUSD",1724174825503,0.0759,58942.0,58934.0,0.049196]
["bitfinex","BTCUSD",1724174825710,0.0124512,58941.0,58934.0,0.049196]
["bitfinex","BTCUSD",1724174825914,0.0124512,58941.0,58935.0,0.023]
["bitfinex","BTCUSD",1724174825915,0.01176741,58941.0,58935.0,0.023]
["bitfinex","BTCUSD",1724174826754,0.01176741,58941.0,58938.0,0.3579]
["bitfinex","BTCUSD",1724174826969,0.01176741,58941.0,58939.0,0.16448303]
["bitfinex","BTCUSD",1724174827166,0.0758,58953.0,58940.0,0.09426]
["bitfinex","BTCUSD",1724174827369,0.0758,58953.0,58952.0,0.3579]
["bitfinex","BTCUSD",1724174827571,0.0758,58953.0,58952.0,0.3809]
["bitfinex","BTCUSD",1724174827778,0.0758,58953.0,58952.0,0.41899]
["bitfinex","BTCUSD",1724174828438,0.0758,58953.0,58952.0,0.06109]
["bitfinex","BTCUSD",1724174828642,0.0758,58953.0,58947.0,0.1]
["bitfinex","BTCUSD",1724174828820,0.0788,58953.0,58952.0,0.01]
["bitfinex","BTCUSD",1724174829028,0.0768,58953.0,58947.0,0.1]
["bitfinex","BTCUSD",1724174829441,0.003,58952.0,58947.0,0.1]
["bitfinex","BTCUSD",1724174829626,0.001,58951.0,58944.0,0.04426982]
["bitfinex","BTCUSD",1724174829831,0.001,58948.0,58947.0,0.013]
["bitfinex","BTCUSD",1724174830262,0.003,58948.0,58947.0,0.013]
["bitfinex","BTCUSD",1724174830467,0.069,58946.0,58945.0,0.123]
["bitfinex","BTCUSD",1724174831023,0.066,58946.0,58945.0,0.023]
["bitfinex","BTCUSD",1724174831223,0.066,58946.0,58945.0,0.123]
["bitfinex","BTCUSD",1724174831589,0.066,58946.0,58940.0,0.01013716]
["bitfinex","BTCUSD",1724174831794,0.066,58946.0,58943.0,0.023]
["bitfinex","BTCUSD",1724174832223,0.066,58946.0,58940.0,0.01013716]
["bitfinex","BTCUSD",1724174832224,0.066,58946.0,58941.0,0.023]
["bitfinex","BTCUSD",1724174832440,0.066,58946.0,58936.0,0.4771]
["bitfinex","BTCUSD",1724174832441,0.075,58943.0,58936.0,0.4771]
["bitfinex","BTCUSD",1724174832635,0.075,58943.0,58936.0,0.16397878]
["bitfinex","BTCUSD",1724174832636,0.001,58941.0,58936.0,0.16397878]
["bitfinex","BTCUSD",1724174832833,0.076,58937.0,58936.0,0.16397878]
["bitfinex","BTCUSD",1724174833268,0.076,58937.0,58935.0,1.27946]
["bitfinex","BTCUSD",1724174833790,0.075,58937.0,58935.0,1.27946]
["bitfinex","BTCUSD",1724174834003,0.075,58937.0,58936.0,0.023]
["bitfinex","BTCUSD",1724174834114,0.075,58937.0,58936.0,0.123]
["bitfinex","BTCUSD",1724174834739,0.075,58937.0,58936.0,0.15706]
["bitfinex","BTCUSD",1724174835162,0.075,58937.0,58936.0,0.17106]
["bitfinex","BTCUSD",1724174835611,0.075,58937.0,58936.0,0.18506]
["bitfinex","BTCUSD",1724174835841,0.0801,58942.0,58936.0,0.33402894]
["bitfinex","BTCUSD",1724174836745,0.0801,58942.0,58936.0,0.32002894]
["bitfinex","BTCUSD",1724174836948,0.0801,58942.0,58936.0,0.30602894]
["bitfinex","BTCUSD",1724174837177,0.0801,58942.0,58936.0,0.32002894]
["bitfinex","BTCUSD",1724174837397,0.0801,58942.0,58937.0,0.16397878]
["bitfinex","BTCUSD",1724174837567,0.0801,58942.0,58938.0,0.123]
["bitfinex","BTCUSD",1724174838407,0.096,58946.0,58941.0,0.2892]
["bitfinex","BTCUSD",1724174838583,0.0801,58947.0,58942.0,0.023]
["bitfinex","BTCUSD",1724174839163,0.06,58950.0,58942.0,0.023]
["bitfinex","BTCUSD",1724174839407,0.06,58950.0,58947.0,0.2892]
["bitfinex","BTCUSD",1724174839984,0.003,58958.0,58947.0,0.2892]
["bitfinex","BTCUSD",1724174840257,0.003,58958.0,58948.0,0.123]
["bitfinex","BTCUSD",1724174840258,0.00982241,58949.0,58948.0,0.123]
["bitfinex","BTCUSD",1724174840407,0.06,58958.0,58953.0,0.2892]
["bitfinex","BTCUSD",1724174842499,0.0803,58959.0,58954.0,0.023]
["bitfinex","BTCUSD",1724174842636,0.0002,58959.0,58954.0,0.023]
["bitfinex","BTCUSD",1724174842845,0.0002,58959.0,58954.0,0.06218921]
["bitfinex","BTCUSD",1724174843048,0.0002,58959.0,58954.0,0.16558131]
["bitfinex","BTCUSD",1724174843478,0.0002,58959.0,58954.0,1.41098131]
["bitfinex","BTCUSD",1724174843677,0.0002,58959.0,58954.0,1.42133502]
["bitfinex","BTCUSD",1724174844104,0.0002,58959.0,58954.0,1.44094292]
["bitfinex","BTCUSD",1724174844305,0.0002,58959.0,58955.0,0.16397878]
["bitfinex","BTCUSD",1724174844508,0.0002,58959.0,58955.0,0.28655042]
["bitfinex","BTCUSD",1724174844664,0.0002,58959.0,58955.0,0.123]
["bitfinex","BTCUSD",1724174845726,0.0002,58959.0,58955.0,0.137]
["bitfinex","BTCUSD",1724174846533,0.0633,58959.0,58955.0,0.137]
["bitfinex","BTCUSD",1724174846729,0.0633,58959.0,58955.0,0.151]
["bitfinex","BTCUSD",1724174846976,0.0002,58959.0,58955.0,0.137]
["bitfinex","BTCUSD",1724174847204,0.0002,58959.0,58955.0,0.037]
["bitfinex","BTCUSD",1724174847410,0.0002,58959.0,58955.0,0.09465537]
["bitfinex","BTCUSD",1724174847619,0.0002,58959.0,58955.0,0.151]
["bitfinex","BTCUSD",1724174848222,0.0002,58959.0,58955.0,0.16150497]
["bitfinex","BTCUSD",1724174848792,0.0002,58959.0,58955.0,0.19556497]
["bitfinex","BTCUSD",1724174850988,0.0002,58959.0,58955.0,0.19895716]
["bitfinex","BTCUSD",1724174854239,0.0084433,58956.0,58955.0,0.19895716]
["bitfinex","BTCUSD",1724174854476,0.0084433,58956.0,58955.0,0.36293594]
["bitfinex","BTCUSD",1724174854713,0.0084433,58956.0,58955.0,0.35954375]
["bitfinex","BTCUSD",1724174855415,0.0084433,58956.0,58955.0,0.19556497]
["bitfinex","BTCUSD",1724174855622,0.0084433,58956.0,58955.0,0.09556497]
["bitfinex","BTCUSD",1724174860436,0.01851803,58956.0,58955.0,0.09556497]
["bitfinex","BTCUSD",1724174860571,0.0084433,58956.0,58955.0,0.09556497]
["bitfinex","BTCUSD",1724174860752,0.01853179,58956.0,58955.0,0.09556497]
["bitfinex","BTCUSD",1724174861204,0.01853179,58956.0,58955.0,0.14404147]
["bitfinex","BTCUSD",1724174861404,0.01853179,58956.0,58955.0,0.24404147]
["bitfinex","BTCUSD",1724174861723,0.0084433,58956.0,58955.0,0.24404147]
["bitfinex","BTCUSD",1724174864215,0.0084433,58956.0,58955.0,0.24743345]
["bitfinex","BTCUSD",1724174864816,0.1383,58963.0,58955.0,0.24743345]
["bitfinex","BTCUSD",1724174864817,0.0469433,58963.0,58955.0,0.24743345]
["bitfinex","BTCUSD",1724174865141,0.0469433,58963.0,58957.0,0.2892]
["bitfinex","BTCUSD",1724174865343,0.0469433,58963.0,58958.0,0.1]
["bitfinex","BTCUSD",1724174865555,0.0469433,58963.0,58958.0,0.123]
["bitfinex","BTCUSD",1724174866662,0.00902001,58966.0,58958.0,0.12639191]
["bitfinex","BTCUSD",1724174866859,0.00902001,58966.0,58959.0,0.06350067]
["bitfinex","BTCUSD",1724174867063,0.00902001,58966.0,58960.0,0.023]
["bitfinex","BTCUSD",1724174868279,0.0100903,58965.0,58960.0,0.023]
["bitfinex","BTCUSD",1724174868502,0.0100903,58965.0,58960.0,0.037]
["bitfinex","BTCUSD",1724174868668,0.0100903,58965.0,58960.0,0.137]
["bitfinex","BTCUSD",1724174868867,0.00902001,58966.0,58963.0,0.2892]
["bitfinex","BTCUSD",1724174869068,0.0100903,58965.0,58964.0,0.023]
["bitfinex","BTCUSD",1724174870899,0.1508903,58965.0,58958.0,0.1]
["bitfinex","BTCUSD",1724174871101,0.1508903,58965.0,58956.0,0.03257334]
["bitfinex","BTCUSD",1724174871102,0.0772,58964.0,58959.0,0.023]
["bitfinex","BTCUSD",1724174871311,0.001,58963.0,58955.0,0.1349631]
["bitfinex","BTCUSD",1724174871463,0.0796,58960.0,58955.0,0.1349631]
["bitfinex","BTCUSD",1724174871879,0.0645,58959.0,58955.0,0.30938874]
["bitfinex","BTCUSD",1724174872592,0.0645,58959.0,58955.0,0.32338874]
["bitfinex","BTCUSD",1724174872815,0.0645,58959.0,58956.0,0.023]
["bitfinex","BTCUSD",1724174873655,0.0796,58960.0,58956.0,0.023]
["bitfinex","BTCUSD",1724174873854,0.0796,58960.0,58957.0,0.16397878]
["bitfinex","BTCUSD",1724174874258,0.003,58958.0,58956.0,0.023]
["bitfinex","BTCUSD",1724174874455,0.0796,58960.0,58956.0,0.023]
["bitfinex","BTCUSD",1724174874654,0.0806,58960.0,58956.0,0.023]
["bitfinex","BTCUSD",1724174874856,0.0796,58960.0,58956.0,0.023]
["bitfinex","BTCUSD",1724174875101,0.0796,58960.0,58957.0,0.014]
["bitfinex","BTCUSD",1724174875506,0.0796,58960.0,58956.0,0.037]
["bitfinex","BTCUSD",1724174876135,0.0796,58960.0,58956.0,0.051]
["bitfinex","BTCUSD",1724174876454,0.0796,58960.0,58956.0,0.037]
["bitfinex","BTCUSD",1724174876852,0.142,58963.0,58956.0,0.3402]
["bitfinex","BTCUSD",1724174877055,0.1418,58963.0,58957.0,0.1]
["bitfinex","BTCUSD",1724174877269,0.1418,58963.0,58958.0,0.023]
["bitfinex","BTCUSD",1724174877723,0.1428,58963.0,58957.0,0.1]
["bitfinex","BTCUSD",1724174877922,0.003,58961.0,58957.0,0.1]
["bitfinex","BTCUSD",1724174878140,0.001,58961.0,58957.0,0.1]
["bitfinex","BTCUSD",1724174878587,0.001,58961.0,58958.0,0.014]
["bitfinex","BTCUSD",1724174878786,0.001,58961.0,58957.0,0.1]
["bitfinex","BTCUSD",1724174879194,0.0789,58962.0,58957.0,0.27797878]
["bitfinex","BTCUSD",1724174879418,0.0779,58962.0,58957.0,0.27797878]
["bitfinex","BTCUSD",1724174879825,0.0779,58962.0,58958.0,0.023]
["bitfinex","BTCUSD",1724174880162,0.0773,58963.0,58958.0,0.023]
["bitfinex","BTCUSD",1724174880787,0.0773,58963.0,58957.0,0.114]
["bitfinex","BTCUSD",1724174880788,0.0665,58958.0,58957.0,0.114]
["bitfinex","BTCUSD",1724174880983,0.1458,58958.0,58957.0,0.028]
["bitfinex","BTCUSD",1724174881350,0.1458,58958.0,58957.0,0.014]
["bitfinex","BTCUSD",1724174881546,0.1428,58958.0,58957.0,0.014]
["bitfinex","BTCUSD",1724174881846,0.1438,58958.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724174882001,0.003,58957.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724174882201,0.1458,58958.0,58957.0,0.014]
["bitfinex","BTCUSD",1724174882428,0.1458,58958.0,58957.0,0.028]
["bitfinex","BTCUSD",1724174882607,0.15589034,58958.0,58957.0,0.028]
["bitfinex","BTCUSD",1724174882823,0.15589034,58958.0,58957.0,0.014]
["bitfinex","BTCUSD",1724174883182,0.15289034,58958.0,58957.0,0.014]
["bitfinex","BTCUSD",1724174883647,0.15389034,58958.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724174883974,0.15289034,58958.0,58955.0,0.0149031]
["bitfinex","BTCUSD",1724174884304,0.01009034,58958.0,58956.0,0.2892]
["bitfinex","BTCUSD",1724174884506,0.03,58962.0,58957.0,0.05717031]
["bitfinex","BTCUSD",1724174884507,0.08081878,58962.0,58957.0,0.05717031]
["bitfinex","BTCUSD",1724174884708,0.03,58962.0,58957.0,0.05717031]
["bitfinex","BTCUSD",1724174884942,0.03,58962.0,58957.0,0.04407341]
["bitfinex","BTCUSD",1724174885125,0.01007003,58961.0,58957.0,0.05807341]
["bitfinex","BTCUSD",1724174885550,0.01007003,58961.0,58957.0,0.04407341]
["bitfinex","BTCUSD",1724174885893,0.01007003,58961.0,58958.0,0.04147765]
["bitfinex","BTCUSD",1724174886984,0.001,58961.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174887154,0.001,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174887354,0.15197941,58960.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174887355,0.15197941,58960.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724174887554,0.01007784,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174887875,0.1419,58960.0,58958.0,0.014]
["bitfinex","BTCUSD",1724174888201,0.1419,58960.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174888544,0.1419,58960.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174888804,0.1419,58960.0,58958.0,0.014]
["bitfinex","BTCUSD",1724174888999,0.1419,58960.0,58958.0,0.028]
["bitfinex","BTCUSD",1724174889247,0.1419,58960.0,58958.0,0.014]
["bitfinex","BTCUSD",1724174890384,0.1419,58960.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174890601,0.00524026,58959.0,58958.0,0.014]
["bitfinex","BTCUSD",1724174890764,0.08054026,58959.0,58958.0,0.014]
["bitfinex","BTCUSD",1724174890962,0.13245808,58959.0,58958.0,0.014]
["bitfinex","BTCUSD",1724174891183,0.18748741,58959.0,58958.0,0.014]
["bitfinex","BTCUSD",1724174891385,0.15667674,58959.0,58958.0,0.028]
["bitfinex","BTCUSD",1724174891944,0.1415,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174892156,0.19240621,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174892329,0.19240621,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174892583,0.39340621,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174892777,0.50060649,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174892981,0.37331192,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174893367,0.37331192,58958.0,58957.0,0.0139031]
["bitfinex","BTCUSD",1724174893701,0.37331192,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174893905,0.50900092,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174894153,0.66157638,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174894303,0.93295538,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174895236,0.93295538,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174895435,0.93295538,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174895837,0.93295538,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174896039,0.93295538,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174896279,0.78037992,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174897121,0.93295538,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174897321,1.05175892,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174897497,1.32413792,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174897697,1.32813792,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174897908,1.49978531,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174898078,1.32813792,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174898285,1.32813792,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174898521,1.33113792,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174898728,1.33313792,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174899132,1.33113792,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174899306,1.32713792,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174899509,1.33013792,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174899713,1.32913792,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174899922,1.33896258,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174900274,1.34196258,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174900604,1.06634279,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174900821,0.38789579,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174901226,0.5146504,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174901430,0.5056504,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174901731,0.6413394,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174901955,0.5116504,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174902363,0.5086504,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174902795,0.5116504,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174903305,0.38189579,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174903489,0.5086504,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174903770,0.38489579,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174905387,0.48620606,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174906031,0.62189506,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174906383,0.48620606,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174907130,0.62189506,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174909622,0.38489579,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174909824,0.37329164,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174910039,0.29607492,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174910237,0.22077492,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174910842,0.21477492,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174911300,0.21777492,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174911883,0.21382466,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174912094,0.21082466,58958.0,58957.0,0.0826031]
["bitfinex","BTCUSD",1724174912298,0.21282466,58958.0,58957.0,0.0826031]
["bitfinex","BTCUSD",1724174912813,0.00982466,58958.0,58957.0,0.1463031]
["bitfinex","BTCUSD",1724174912959,0.00982466,58958.0,58957.0,0.16102372]
["bitfinex","BTCUSD",1724174913161,0.00295026,58960.0,58957.0,0.16402372]
["bitfinex","BTCUSD",1724174913374,0.00815182,58958.0,58957.0,0.16402372]
["bitfinex","BTCUSD",1724174913570,0.00295026,58960.0,58957.0,0.16102372]
["bitfinex","BTCUSD",1724174913858,0.00915182,58958.0,58957.0,0.17002372]
["bitfinex","BTCUSD",1724174914031,0.001,58958.0,58957.0,0.17302372]
["bitfinex","BTCUSD",1724174914259,0.001,58958.0,58957.0,0.1553031]
["bitfinex","BTCUSD",1724174914260,0.01015182,58958.0,58957.0,0.1553031]
["bitfinex","BTCUSD",1724174914468,0.004,58958.0,58957.0,0.1553031]
["bitfinex","BTCUSD",1724174914674,0.01510208,58958.0,58957.0,0.1643031]
["bitfinex","BTCUSD",1724174914847,0.00695026,58958.0,58957.0,0.1643031]
["bitfinex","BTCUSD",1724174915064,0.01510208,58958.0,58957.0,0.1643031]
["bitfinex","BTCUSD",1724174915271,0.00595026,58958.0,58957.0,0.1553031]
["bitfinex","BTCUSD",1724174915397,0.01410208,58958.0,58957.0,0.1553031]
["bitfinex","BTCUSD",1724174915598,0.01410208,58958.0,58957.0,0.1623031]
["bitfinex","BTCUSD",1724174916041,0.01410208,58958.0,58957.0,0.1553031]
["bitfinex","BTCUSD",1724174916248,0.01410208,58958.0,58957.0,0.0099031]
["bitfinex","BTCUSD",1724174916580,0.01510208,58958.0,58957.0,0.0189031]
["bitfinex","BTCUSD",1724174917382,0.01310208,58958.0,58957.0,0.0189031]
["bitfinex","BTCUSD",1724174917612,0.01015182,58958.0,58957.0,0.11621372]
["bitfinex","BTCUSD",1724174918395,0.01015182,58958.0,58957.0,0.1003031]
["bitfinex","BTCUSD",1724174919908,0.01097282,58958.0,58957.0,0.1003031]
["bitfinex","BTCUSD",1724174921684,0.01097282,58958.0,58957.0,0.1608031]
["bitfinex","BTCUSD",1724174922876,0.01097282,58958.0,58957.0,0.1838031]
["bitfinex","BTCUSD",1724174923250,0.002821,58958.0,58957.0,0.1838031]
["bitfinex","BTCUSD",1724174923453,0.002821,58958.0,58957.0,0.23117372]
["bitfinex","BTCUSD",1724174924040,0.002821,58958.0,58957.0,0.24164724]
["bitfinex","BTCUSD",1724174924769,0.002821,58958.0,58957.0,0.34164724]
["bitfinex","BTCUSD",1724174924958,0.002821,58958.0,58957.0,0.37570724]
["bitfinex","BTCUSD",1724174925391,0.001821,58958.0,58957.0,0.36670724]
["bitfinex","BTCUSD",1724174925599,0.001821,58958.0,58957.0,0.38070724]
["bitfinex","BTCUSD",1724174925774,0.002821,58958.0,58957.0,0.37170724]
["bitfinex","BTCUSD",1724174925980,0.001821,58958.0,58957.0,0.37170724]
["bitfinex","BTCUSD",1724174926144,0.000821,58958.0,58957.0,0.31033662]
["bitfinex","BTCUSD",1724174926358,0.000821,58958.0,58957.0,0.32433662]
["bitfinex","BTCUSD",1724174926585,0.001821,58958.0,58957.0,0.32433662]
["bitfinex","BTCUSD",1724174927187,0.001821,58958.0,58957.0,0.33833662]
["bitfinex","BTCUSD",1724174927388,0.001821,58958.0,58957.0,0.32433662]
["bitfinex","BTCUSD",1724174927590,0.001821,58958.0,58957.0,0.38576059]
["bitfinex","BTCUSD",1724174927854,0.001821,58958.0,58957.0,0.39976059]
["bitfinex","BTCUSD",1724174929938,0.001821,58958.0,58957.0,0.33833662]
["bitfinex","BTCUSD",1724174930139,0.001821,58958.0,58957.0,0.1289031]
["bitfinex","BTCUSD",1724174930380,0.00677126,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724174930828,0.001821,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724174931048,0.09123924,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724174931273,0.14787126,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174931492,0.14787126,58958.0,58957.0,0.0099031]
["bitfinex","BTCUSD",1724174931493,0.15529265,58958.0,58957.0,0.0099031]
["bitfinex","BTCUSD",1724174931703,0.15529265,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174932121,0.15529265,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174932351,0.15529265,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724174932758,0.15529265,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724174932966,0.15529265,58958.0,58957.0,0.0239031]
["bitfinex","BTCUSD",1724174933173,0.15953361,58958.0,58957.0,0.0239031]
["bitfinex","BTCUSD",1724174933376,0.15953383,58958.0,58957.0,0.0239031]
["bitfinex","BTCUSD",1724174933578,0.39781117,58958.0,58957.0,0.0239031]
["bitfinex","BTCUSD",1724174933790,0.42314863,58958.0,58957.0,0.0339031]
["bitfinex","BTCUSD",1724174933995,0.28745963,58958.0,58957.0,0.0099031]
["bitfinex","BTCUSD",1724174934171,0.26210775,58958.0,58957.0,0.0099031]
["bitfinex","BTCUSD",1724174934400,0.42414863,58958.0,58957.0,0.0059031]
["bitfinex","BTCUSD",1724174934607,0.42314863,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174934817,0.1861098,58958.0,58957.0,0.0089031]
["bitfinex","BTCUSD",1724174935023,0.1891098,58958.0,58957.0,0.0089031]
["bitfinex","BTCUSD",1724174935237,0.1891098,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174935438,0.42914863,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174935648,0.43214863,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174936881,0.43216513,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174937886,0.3307988,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174938340,0.40686147,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174938571,0.3307988,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174938804,0.8765568,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174939068,0.97492313,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174939281,0.70354413,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174940565,0.6021778,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174940969,0.73194323,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174941228,1.00332223,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174941633,1.00032223,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174942229,1.00132223,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174942970,1.00032223,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174943091,0.72894323,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174943489,0.72470205,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174944122,0.45332305,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174944333,0.31763405,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174944930,0.29226674,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174945742,0.19086862,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174946140,0.18486862,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174946336,0.28626674,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174946540,0.28826674,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174946738,0.28526674,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174947124,0.28626674,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174948191,0.18486862,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174948357,0.2089958,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174948757,0.15829265,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174949262,0.2089958,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174949611,0.1458958,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174949815,0.01519265,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174950064,0.01519265,58958.0,58957.0,0.0019031]
["bitfinex","BTCUSD",1724174950865,0.01419265,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174951296,0.01843361,58958.0,58957.0,0.0059031]
["bitfinex","BTCUSD",1724174951670,0.01843361,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174951671,0.11683454,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174951877,0.12207563,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174952056,0.40096463,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174952232,0.42832009,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174952443,0.42532009,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174953044,0.42532009,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174953278,0.29063109,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174954524,0.18920923,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174954727,0.28645343,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174955130,0.20913849,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174955335,0.15839265,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174955532,0.20914096,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174956621,0.09809265,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174956821,0.01519265,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174957501,0.01419265,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724174957942,0.06494096,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174958145,0.11688649,58958.0,58957.0,0.0039031]
["bitfinex","BTCUSD",1724174959065,0.14649411,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174959269,0.04076773,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174959470,0.14227626,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174962732,0.1169065,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174962944,0.04076773,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174963304,0.09152418,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174964275,0.09148756,58958.0,58957.0,0.1518031]
["bitfinex","BTCUSD",1724174964480,0.09148756,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174964676,0.17468756,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174965032,0.18796773,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174965174,0.2894074,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174965363,0.4250964,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174965557,0.45145632,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174965761,0.31576732,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174965960,0.31476732,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174966215,0.31576732,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174966626,0.31476732,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174967041,0.45045632,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174968220,0.31476732,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174968417,0.28940148,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174968871,0.28939977,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174969081,0.14219977,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174969428,0.11684869,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174969630,0.04076773,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174971008,0.03876773,58958.0,58957.0,0.0069031]
["bitfinex","BTCUSD",1724174971217,0.03876773,58958.0,58957.0,0.0888031]
["bitfinex","BTCUSD",1724174972243,0.03876773,58958.0,58957.0,0.1538031]
["bitfinex","BTCUSD",1724174972244,0.01219265,58958.0,58957.0,0.1538031]
["bitfinex","BTCUSD",1724174973076,0.01219265,58958.0,58957.0,0.1508031]
["bitfinex","BTCUSD",1724174973322,0.01219265,58958.0,58957.0,0.1478031]
["bitfinex","BTCUSD",1724174973497,0.01219265,58958.0,58957.0,0.1608031]
["bitfinex","BTCUSD",1724174973934,0.00924239,58958.0,58957.0,0.1608031]
["bitfinex","BTCUSD",1724174974555,0.000821,58958.0,58957.0,0.1868031]
["bitfinex","BTCUSD",1724174974900,0.000821,58958.0,58957.0,0.1838031]
["bitfinex","BTCUSD",1724174975342,0.000821,58958.0,58957.0,0.1958031]
["bitfinex","BTCUSD",1724174975549,0.000821,58958.0,58957.0,0.4850031]
["bitfinex","BTCUSD",1724174975748,0.00062941,58958.0,58957.0,0.6349469]
["bitfinex","BTCUSD",1724174977513,0.00062941,58958.0,58957.0,0.6099469]
["bitfinex","BTCUSD",1724174977716,0.00062941,58958.0,58957.0,0.6379469]
["bitfinex","BTCUSD",1724174983012,0.00062941,58958.0,58957.0,0.6719769]
["bitfinex","BTCUSD",1724174983967,0.00062941,58958.0,58957.0,0.6579769]
["bitfinex","BTCUSD",1724174984168,0.00062941,58958.0,58957.0,0.9611769]
["bitfinex","BTCUSD",1724174984572,0.00062941,58958.0,58957.0,0.9471769]
["bitfinex","BTCUSD",1724174984800,0.00062941,58958.0,58957.0,0.6719769]
["bitfinex","BTCUSD",1724174985442,0.00062941,58958.0,58957.0,0.6579769]
["bitfinex","BTCUSD",1724174985855,0.00062941,58958.0,58957.0,0.6439769]
["bitfinex","BTCUSD",1724174986011,0.00062941,58958.0,58957.0,0.6579769]
["bitfinex","BTCUSD",1724174986613,0.00062941,58958.0,58957.0,0.6719769]
["bitfinex","BTCUSD",1724174987448,0.00062941,58958.0,58957.0,0.6439769]
["bitfinex","BTCUSD",1724174987653,0.00062941,58958.0,58957.0,0.6719769]
["bitfinex","BTCUSD",1724174988969,0.00062941,58958.0,58957.0,0.9611769]
["bitfinex","BTCUSD",1724174989156,0.00062941,58958.0,58957.0,0.6719769]
["bitfinex","BTCUSD",1724174989404,0.00062941,58958.0,58957.0,0.6579769]
["bitfinex","BTCUSD",1724174989632,0.00062941,58958.0,58957.0,0.6439769]
["bitfinex","BTCUSD",1724174989905,0.00062941,58958.0,58957.0,1.9033769]
["bitfinex","BTCUSD",1724174990579,0.00062941,58958.0,58957.0,1.9173769]
["bitfinex","BTCUSD",1724174992635,0.00062941,58958.0,58957.0,1.9033769]
["bitfinex","BTCUSD",1724174992825,0.00062941,58958.0,58957.0,1.9101769]
["bitfinex","BTCUSD",1724174993008,0.00062941,58958.0,58957.0,1.9241769]
["bitfinex","BTCUSD",1724174993732,0.00062941,58958.0,58957.0,1.9101769]
["bitfinex","BTCUSD",1724174993976,0.00062941,58958.0,58957.0,1.9241769]
["bitfinex","BTCUSD",1724174994961,0.00062941,58958.0,58957.0,1.7107031]
["bitfinex","BTCUSD",1724174995757,0.00062941,58958.0,58957.0,0.4653031]
["bitfinex","BTCUSD",1724174995962,0.00062941,58958.0,58957.0,0.4853331]
["bitfinex","BTCUSD",1724174996367,0.00062941,58958.0,58957.0,0.5853331]
["bitfinex","BTCUSD",1724174996576,0.00062941,58958.0,58957.0,0.6223331]
["bitfinex","BTCUSD",1724174996783,0.00062941,58958.0,58957.0,0.77231188]
["bitfinex","BTCUSD",1724174996988,0.00062941,58958.0,58957.0,0.78631188]
["bitfinex","BTCUSD",1724174997191,0.00062941,58958.0,58957.0,0.75831188]
["bitfinex","BTCUSD",1724174997416,0.00062941,58958.0,58957.0,0.77231188]
["bitfinex","BTCUSD",1724174997634,0.00062941,58958.0,58957.0,0.78631188]
["bitfinex","BTCUSD",1724175000267,0.00062941,58958.0,58957.0,0.6223331]
["bitfinex","BTCUSD",1724175004676,0.00062941,58958.0,58957.0,0.4819331]
["bitfinex","BTCUSD",1724175005896,0.00062941,58958.0,58957.0,0.4679331]
["bitfinex","BTCUSD",1724175006063,0.00062941,58958.0,58957.0,0.4539331]
["bitfinex","BTCUSD",1724175006240,0.00062941,58958.0,58957.0,0.4679331]
["bitfinex","BTCUSD",1724175006423,0.00062941,58958.0,58957.0,0.65943069]
["bitfinex","BTCUSD",1724175006630,0.00062941,58958.0,58957.0,0.67343069]
["bitfinex","BTCUSD",1724175011634,0.00062941,58958.0,58957.0,0.71083094]
["bitfinex","BTCUSD",1724175012168,0.00062941,58958.0,58957.0,0.69683094]
["bitfinex","BTCUSD",1724175012661,0.00062941,58958.0,58957.0,0.71083094]
["bitfinex","BTCUSD",1724175013484,0.00062941,58958.0,58957.0,1.95623094]
["bitfinex","BTCUSD",1724175014475,0.00062941,58958.0,58957.0,1.95622947]
["bitfinex","BTCUSD",1724175014680,0.00062941,58958.0,58957.0,2.24542947]
["bitfinex","BTCUSD",1724175015058,0.00062941,58958.0,58957.0,1.95622947]
["bitfinex","BTCUSD",1724175017212,0.00062941,58958.0,58957.0,2.00703366]
["bitfinex","BTCUSD",1724175017615,0.00062941,58958.0,58957.0,2.00703359]
["bitfinex","BTCUSD",1724175018244,0.00062941,58958.0,58957.0,1.9562294]
["bitfinex","BTCUSD",1724175018456,0.00062941,58958.0,58957.0,1.46303069]
["bitfinex","BTCUSD",1724175018660,0.00062941,58958.0,58957.0,1.4151331]
["bitfinex","BTCUSD",1724175018878,0.00062941,58958.0,58957.0,1.4011331]
["bitfinex","BTCUSD",1724175019091,0.00162941,58958.0,58957.0,1.4011331]
["bitfinex","BTCUSD",1724175019305,0.00162941,58958.0,58957.0,1.3871331]
["bitfinex","BTCUSD",1724175019306,0.00357967,58958.0,58957.0,1.3871331]
["bitfinex","BTCUSD",1724175019511,0.00357967,58958.0,58957.0,0.1557331]
["bitfinex","BTCUSD",1724175019757,0.00062941,58958.0,58957.0,0.11533069]
["bitfinex","BTCUSD",1724175019936,0.00959219,58958.0,58957.0,0.22433069]
["bitfinex","BTCUSD",1724175020136,0.00062941,58958.0,58957.0,0.22433069]
["bitfinex","BTCUSD",1724175020740,0.00357967,58958.0,58957.0,0.22433069]
["bitfinex","BTCUSD",1724175020953,0.00357967,58958.0,58957.0,0.23833069]
["bitfinex","BTCUSD",1724175021156,0.00062941,58958.0,58957.0,0.23833069]
["bitfinex","BTCUSD",1724175021825,0.00162941,58958.0,58957.0,0.0927331]
["bitfinex","BTCUSD",1724175022025,0.14837967,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724175022229,0.15730372,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724175023003,0.15730372,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724175023889,0.15730372,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724175026539,0.15435346,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724175026958,0.00955346,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724175027231,0.00955346,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175027443,0.07782941,58958.0,58957.0,0.11051606]
["bitfinex","BTCUSD",1724175027663,0.07782941,58958.0,58957.0,0.21051606]
["bitfinex","BTCUSD",1724175028522,0.07782941,58958.0,58957.0,0.1519031]
["bitfinex","BTCUSD",1724175028722,0.07782941,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175029168,0.14122941,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175029519,0.15007637,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175029727,0.08667637,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175029944,0.00947637,58958.0,58957.0,0.10051606]
["bitfinex","BTCUSD",1724175030152,0.00947637,58958.0,58957.0,0.20051606]
["bitfinex","BTCUSD",1724175030365,0.00947637,58958.0,58957.0,0.1519031]
["bitfinex","BTCUSD",1724175030366,0.09277637,58958.0,58957.0,0.1519031]
["bitfinex","BTCUSD",1724175030542,0.09472663,58958.0,58957.0,0.1519031]
["bitfinex","BTCUSD",1724175031152,0.09472663,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175031858,0.08292941,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175032079,0.09174531,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175032521,0.09274531,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175033344,0.09174531,58958.0,58957.0,0.10051606]
["bitfinex","BTCUSD",1724175033546,0.00944531,58958.0,58957.0,0.20051606]
["bitfinex","BTCUSD",1724175034521,0.00944531,58958.0,58957.0,0.27970799]
["bitfinex","BTCUSD",1724175034694,0.00062941,58958.0,58957.0,0.27970799]
["bitfinex","BTCUSD",1724175034909,0.00062941,58958.0,58957.0,0.31373799]
["bitfinex","BTCUSD",1724175035109,0.00062941,58958.0,58957.0,0.38013799]
["bitfinex","BTCUSD",1724175035314,0.00062941,58958.0,58957.0,0.37674606]
["bitfinex","BTCUSD",1724175035717,0.00062941,58958.0,58957.0,0.36274606]
["bitfinex","BTCUSD",1724175035949,0.00062941,58958.0,58957.0,0.34874606]
["bitfinex","BTCUSD",1724175036186,0.00062941,58958.0,58957.0,0.36274606]
["bitfinex","BTCUSD",1724175036762,0.00062941,58958.0,58957.0,0.37674606]
["bitfinex","BTCUSD",1724175036991,0.00062941,58958.0,58957.0,0.36274606]
["bitfinex","BTCUSD",1724175038958,0.00062941,58958.0,58957.0,0.37674606]
["bitfinex","BTCUSD",1724175039766,0.00062941,58958.0,58957.0,0.66594606]
["bitfinex","BTCUSD",1724175040789,0.00162941,58958.0,58957.0,0.4521331]
["bitfinex","BTCUSD",1724175040993,0.00162941,58958.0,58957.0,0.3521331]
["bitfinex","BTCUSD",1724175040994,0.07622941,58958.0,58957.0,0.3521331]
["bitfinex","BTCUSD",1724175041215,0.07917967,58958.0,58957.0,0.3521331]
["bitfinex","BTCUSD",1724175041415,0.08806779,58958.0,58957.0,0.3521331]
["bitfinex","BTCUSD",1724175041631,0.08511753,58958.0,58957.0,0.3521331]
["bitfinex","BTCUSD",1724175041845,0.08511753,58958.0,58957.0,0.38844606]
["bitfinex","BTCUSD",1724175042052,0.00951753,58958.0,58957.0,0.41144606]
["bitfinex","BTCUSD",1724175042508,0.00951753,58958.0,58957.0,0.48344606]
["bitfinex","BTCUSD",1724175042704,0.00951753,58958.0,58957.0,0.49744606]
["bitfinex","BTCUSD",1724175042900,0.00951753,58958.0,58957.0,0.51144606]
["bitfinex","BTCUSD",1724175046480,0.00951753,58958.0,58957.0,0.4751331]
["bitfinex","BTCUSD",1724175047482,0.00062941,58958.0,58957.0,0.4751331]
["bitfinex","BTCUSD",1724175047741,0.00062941,58958.0,58957.0,0.5581331]
["bitfinex","BTCUSD",1724175047918,0.00062941,58958.0,58957.0,0.6241331]
["bitfinex","BTCUSD",1724175050203,0.00062941,58958.0,58957.0,0.6101331]
["bitfinex","BTCUSD",1724175050826,0.00062941,58958.0,58957.0,0.70651783]
["bitfinex","BTCUSD",1724175051905,0.00062941,58958.0,58957.0,0.72051783]
["bitfinex","BTCUSD",1724175055411,0.00062941,58958.0,58957.0,0.72731783]
["bitfinex","BTCUSD",1724175057770,0.00062941,58958.0,58957.0,0.43811783]
["bitfinex","BTCUSD",1724175058013,0.00062941,58958.0,58957.0,0.4589331]
["bitfinex","BTCUSD",1724175058751,0.00062941,58958.0,58957.0,0.1357031]
["bitfinex","BTCUSD",1724175058752,0.14962941,58958.0,58957.0,0.1357031]
["bitfinex","BTCUSD",1724175058955,0.14962941,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724175059145,0.16249242,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724175059554,0.16249242,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724175059754,0.16249242,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724175061132,0.16249242,58958.0,58957.0,0.0289031]
["bitfinex","BTCUSD",1724175061338,0.16249242,58958.0,58957.0,0.0149031]
["bitfinex","BTCUSD",1724175061554,0.16249242,58958.0,58957.0,0.0239031]
["bitfinex","BTCUSD",1724175061767,0.16249242,58958.0,58957.0,0.0099031]
["bitfinex","BTCUSD",1724175061768,0.18906543,58958.0,58957.0,0.0099031]
["bitfinex","BTCUSD",1724175061971,0.26519906,58958.0,58957.0,0.0169031]
["bitfinex","BTCUSD",1724175062179,0.21321677,58958.0,58957.0,0.0169031]
["bitfinex","BTCUSD",1724175062373,0.21321677,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724175062624,0.21745792,58958.0,58957.0,0.0009031]
["bitfinex","BTCUSD",1724175062857,0.21745792,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175063241,0.16673357,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175064454,0.26944124,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175064975,0.2131963,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175065176,0.16249242,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175067353,0.16149242,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175067510,0.16049242,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175067709,0.16249242,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175068956,0.16049242,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175069815,0.16149242,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175070053,0.16049242,58958.0,58957.0,0.0119031]
["bitfinex","BTCUSD",1724175070452,0.09529242,58958.0,58957.0,0.04210372]
["bitfinex","BTCUSD",1724175070657,0.01249242,58958.0,58957.0,0.10690372]
["bitfinex","BTCUSD",1724175070853,0.01249242,58958.0,58957.0,0.12990372]
["bitfinex","BTCUSD",1724175071013,0.01249242,58958.0,58957.0,0.22990372]
["bitfinex","BTCUSD",1724175071214,0.01249242,58958.0,58957.0,0.1349031]
["bitfinex","BTCUSD",1724175071633,0.01249242,58958.0,58957.0,0.1239031]
["bitfinex","BTCUSD",1724175071835,0.01249242,58958.0,58957.0,0.1519031]
["bitfinex","BTCUSD",1724175072087,0.01249242,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175072253,0.00954216,58958.0,58957.0,0.0379031]
["bitfinex","BTCUSD",1724175072920,0.00954216,58958.0,58957.0,0.0519031]
["bitfinex","BTCUSD",1724175073197,0.00954216,58958.0,58957.0,0.10118372]
["bitfinex","BTCUSD",1724175073637,0.00062941,58958.0,58957.0,0.28288372]
["bitfinex","BTCUSD",1724175073792,0.00062941,58958.0,58957.0,0.31691372]
["bitfinex","BTCUSD",1724175074616,0.00062941,58958.0,58957.0,0.36880549]
["bitfinex","BTCUSD",1724175074821,0.00062941,58958.0,58957.0,0.35480549]
["bitfinex","BTCUSD",1724175075068,0.00062941,58958.0,58957.0,0.38280549]
["bitfinex","BTCUSD",1724175075437,0.00062941,58958.0,58957.0,0.38621472]
["bitfinex","BTCUSD",1724175077066,0.000821,58963.0,58959.0,0.03403]
["bitfinex","BTCUSD",1724175077311,0.000821,58963.0,58961.0,0.32323]
["bitfinex","BTCUSD",1724175077480,0.00869904,58962.0,58961.0,0.32323]
["bitfinex","BTCUSD",1724175077823,0.00869904,58962.0,58961.0,0.34623]
["bitfinex","BTCUSD",1724175078093,0.00869904,58962.0,58961.0,0.44623]
["bitfinex","BTCUSD",1724175079338,0.00869904,58962.0,58961.0,0.46023]
["bitfinex","BTCUSD",1724175079546,0.00869904,58962.0,58961.0,0.59341541]
["bitfinex","BTCUSD",1724175079749,0.00869904,58962.0,58961.0,0.68961541]
["bitfinex","BTCUSD",1724175079966,0.000821,58963.0,58961.0,0.68961541]
["bitfinex","BTCUSD",1724175080163,0.000821,58963.0,58962.0,0.16042153]
["bitfinex","BTCUSD",1724175080796,0.000821,58963.0,58962.0,0.15703]
["bitfinex","BTCUSD",1724175081214,0.083321,58963.0,58962.0,0.15703]
["bitfinex","BTCUSD",1724175081426,0.000821,58963.0,58962.0,0.17103]
["bitfinex","BTCUSD",1724175081635,0.000821,58963.0,58962.0,0.15703]
["bitfinex","BTCUSD",1724175082051,0.000821,58963.0,58962.0,0.23009006]
["bitfinex","BTCUSD",1724175082253,0.000821,58963.0,58962.0,0.36008188]
["bitfinex","BTCUSD",1724175082470,0.000821,58963.0,58962.0,0.34608188]
["bitfinex","BTCUSD",1724175082676,0.000821,58963.0,58962.0,0.37020086]
["bitfinex","BTCUSD",1724175082885,0.000821,58963.0,58962.0,0.38420086]
["bitfinex","BTCUSD",1724175084149,0.000821,58963.0,58962.0,0.37020086]
["bitfinex","BTCUSD",1724175084551,0.000821,58963.0,58962.0,0.38420086]
["bitfinex","BTCUSD",1724175084754,0.000821,58963.0,58962.0,0.37020086]
["bitfinex","BTCUSD",1724175084959,0.000821,58963.0,58962.0,0.38420086]
["bitfinex","BTCUSD",1724175085570,0.000821,58963.0,58962.0,0.38080904]
["bitfinex","BTCUSD",1724175097742,0.000821,58963.0,58962.0,0.35280904]
["bitfinex","BTCUSD",1724175098237,0.000821,58963.0,58962.0,0.38080904]
["bitfinex","BTCUSD",1724175099804,0.000821,58963.0,58962.0,0.28080904]
["bitfinex","BTCUSD",1724175100009,0.000821,58963.0,58962.0,0.38420012]
["bitfinex","BTCUSD",1724175103258,0.000821,58963.0,58962.0,0.17214898]
["bitfinex","BTCUSD",1724175103476,0.000821,58963.0,58962.0,0.36134898]
["bitfinex","BTCUSD",1724175103664,0.000821,58963.0,58962.0,0.46134898]
["bitfinex","BTCUSD",1724175103864,0.00830697,58963.0,58962.0,0.46134898]
["bitfinex","BTCUSD",1724175104094,0.000821,58963.0,58962.0,0.46134898]
["bitfinex","BTCUSD",1724175104233,0.00830015,58963.0,58962.0,0.52203094]
["bitfinex","BTCUSD",1724175104436,0.000821,58963.0,58962.0,0.52203094]
["bitfinex","BTCUSD",1724175104923,0.000821,58963.0,58962.0,0.54503094]
["bitfinex","BTCUSD",1724175108289,0.000821,58963.0,58962.0,0.68593094]
["bitfinex","BTCUSD",1724175108493,0.000821,58963.0,58962.0,0.72332835]
["bitfinex","BTCUSD",1724175111040,0.000821,58963.0,58962.0,0.72332436]
["bitfinex","BTCUSD",1724175112501,0.00629142,58966.0,58962.0,0.72332436]
["bitfinex","BTCUSD",1724175112720,0.00629142,58966.0,58964.0,0.03403]
["bitfinex","BTCUSD",1724175112977,0.00629142,58966.0,58965.0,0.09781456]
["bitfinex","BTCUSD",1724175114601,0.00629142,58966.0,58965.0,0.26580556]
["bitfinex","BTCUSD",1724175114924,0.00629142,58966.0,58965.0,0.22841214]
["bitfinex","BTCUSD",1724175115123,0.00629142,58966.0,58965.0,0.26580548]
["bitfinex","BTCUSD",1724175115370,0.00629142,58966.0,58965.0,0.39576963]
["bitfinex","BTCUSD",1724175115823,0.00629142,58966.0,58965.0,0.4465701]
["bitfinex","BTCUSD",1724175116196,0.00629142,58966.0,58965.0,0.39576963]
["bitfinex","BTCUSD",1724175117248,0.00629142,58966.0,58965.0,0.4465701]
["bitfinex","BTCUSD",1724175118256,0.00629142,58966.0,58965.0,0.44317896]
["bitfinex","BTCUSD",1724175118656,0.08439142,58966.0,58965.0,0.44317896]
["bitfinex","BTCUSD",1724175119724,0.00629142,58966.0,58965.0,0.44317896]
["bitfinex","BTCUSD",1724175121735,0.00629142,58966.0,58965.0,0.44326239]
["bitfinex","BTCUSD",1724175121945,0.00629142,58966.0,58965.0,0.40586837]
["bitfinex","BTCUSD",1724175122101,0.00629142,58966.0,58965.0,0.44326239]
["bitfinex","BTCUSD",1724175122723,0.08129142,58966.0,58965.0,0.31829824]
["bitfinex","BTCUSD",1724175123017,0.08129142,58966.0,58965.0,0.230021]
["bitfinex","BTCUSD",1724175123814,0.08129142,58966.0,58965.0,0.253021]
["bitfinex","BTCUSD",1724175124214,0.00629142,58966.0,58965.0,0.253021]
["bitfinex","BTCUSD",1724175124869,0.00629142,58966.0,58965.0,0.34131123]
["bitfinex","BTCUSD",1724175125117,0.00629142,58966.0,58965.0,0.45191586]
["bitfinex","BTCUSD",1724175125322,0.00629142,58966.0,58965.0,0.54344523]
["bitfinex","BTCUSD",1724175125504,0.00629142,58966.0,58965.0,0.84358605]
["bitfinex","BTCUSD",1724175126919,0.00629142,58966.0,58965.0,0.82958605]
["bitfinex","BTCUSD",1724175127133,0.00629142,58966.0,58965.0,0.9313525]
["bitfinex","BTCUSD",1724175127719,0.00629142,58966.0,58965.0,0.9453525]
["bitfinex","BTCUSD",1724175129211,0.00629142,58966.0,58965.0,0.97079411]
["bitfinex","BTCUSD",1724175129444,0.00902001,58975.0,58966.0,0.0782]
["bitfinex","BTCUSD",1724175129640,0.00902001,58975.0,58974.0,0.32323]
["bitfinex","BTCUSD",1724175129852,0.00902001,58975.0,58974.0,0.42662091]
["bitfinex","BTCUSD",1724175130046,0.00902001,58975.0,58974.0,0.44962091]
["bitfinex","BTCUSD",1724175130574,0.00902001,58975.0,58974.0,0.44623]
["bitfinex","BTCUSD",1724175131186,0.00902001,58975.0,58974.0,0.46023]
["bitfinex","BTCUSD",1724175131391,0.00902001,58975.0,58974.0,0.52916709]
["bitfinex","BTCUSD",1724175131605,0.00902001,58975.0,58974.0,0.53923858]
["bitfinex","BTCUSD",1724175132609,0.00902001,58975.0,58974.0,0.55323858]
["bitfinex","BTCUSD",1724175135977,0.00902001,58975.0,58974.0,0.60415878]
["bitfinex","BTCUSD",1724175136149,0.00902001,58975.0,58974.0,0.55323858]
["bitfinex","BTCUSD",1724175138372,0.00902001,58975.0,58974.0,0.62122358]
["bitfinex","BTCUSD",1724175140677,0.00902001,58985.0,58974.0,0.62122358]
["bitfinex","BTCUSD",1724175140889,0.00902001,58985.0,58982.0,0.2892]
["bitfinex","BTCUSD",1724175141089,0.00902001,58985.0,58983.0,0.30472025]
["bitfinex","BTCUSD",1724175141420,0.00902001,58985.0,58984.0,0.084874]
["bitfinex","BTCUSD",1724175141624,0.00902001,58985.0,58984.0,0.05703]
["bitfinex","BTCUSD",1724175142562,0.00902001,58985.0,58984.0,0.17643]
["bitfinex","BTCUSD",1724175142768,0.00902001,58985.0,58984.0,0.34895793]
["bitfinex","BTCUSD",1724175143811,0.00902001,58985.0,58984.0,0.36295793]
["bitfinex","BTCUSD",1724175144636,0.00902001,58985.0,58984.0,0.55222688]
["bitfinex","BTCUSD",1724175147857,0.00402001,58985.0,58984.0,0.55222688]
["bitfinex","BTCUSD",1724175149468,0.00402001,58985.0,58984.0,0.25372688]
["bitfinex","BTCUSD",1724175150101,0.14832001,58985.0,58984.0,0.17219895]
["bitfinex","BTCUSD",1724175150272,0.14832001,58985.0,58984.0,0.37069895]
["bitfinex","BTCUSD",1724175150273,0.14932001,58985.0,58984.0,0.37069895]
["bitfinex","BTCUSD",1724175150475,0.14832001,58985.0,58984.0,0.47069895]
["bitfinex","BTCUSD",1724175150674,0.15127027,58985.0,58984.0,0.47069895]
["bitfinex","BTCUSD",1724175150880,0.15127027,58985.0,58984.0,0.48742363]
["bitfinex","BTCUSD",1724175151074,0.15127027,58985.0,58984.0,0.15819895]
["bitfinex","BTCUSD",1724175151287,0.14832001,58985.0,58984.0,0.15819895]
["bitfinex","BTCUSD",1724175151847,0.14832001,58985.0,58984.0,0.17219895]
["bitfinex","BTCUSD",1724175152050,0.14832001,58985.0,58984.0,0.19519895]
["bitfinex","BTCUSD",1724175152257,0.14832001,58985.0,58984.0,0.18119895]
["bitfinex","BTCUSD",1724175152461,0.14332001,58985.0,58984.0,0.22916885]
["bitfinex","BTCUSD",1724175152850,0.00821,58986.0,58984.0,0.21516885]
["bitfinex","BTCUSD",1724175153187,0.00821,58986.0,58985.0,0.15703]
["bitfinex","BTCUSD",1724175154751,0.00821,58986.0,58985.0,0.17103]
["bitfinex","BTCUSD",1724175154992,0.00821,58986.0,58985.0,0.23310688]
["bitfinex","BTCUSD",1724175155960,0.00821,58986.0,58985.0,0.29410688]
["bitfinex","BTCUSD",1724175156557,0.00821,58986.0,58985.0,0.31507788]
["bitfinex","BTCUSD",1724175158557,0.15291,58986.0,58985.0,0.253001]
["bitfinex","BTCUSD",1724175159112,0.15586026,58986.0,58985.0,0.253001]
["bitfinex","BTCUSD",1724175159313,0.15291,58986.0,58985.0,0.18503]
["bitfinex","BTCUSD",1724175159536,0.15291,58986.0,58985.0,0.08503]
["bitfinex","BTCUSD",1724175159537,0.00821,58986.0,58985.0,0.08503]
["bitfinex","BTCUSD",1724175159706,0.00821,58986.0,58985.0,0.2178578]
["bitfinex","BTCUSD",1724175160308,0.00821,58986.0,58985.0,0.18503]
["bitfinex","BTCUSD",1724175160492,0.15031,58986.0,58985.0,0.18503]
["bitfinex","BTCUSD",1724175162215,0.00821,58986.0,58985.0,0.18503]
["bitfinex","BTCUSD",1724175163259,0.00821,58986.0,58985.0,0.18842045]
["bitfinex","BTCUSD",1724175164431,0.00821,58986.0,58985.0,0.18503]
["bitfinex","BTCUSD",1724175164572,0.00821,58986.0,58985.0,0.22608681]
["bitfinex","BTCUSD",1724175168268,0.00321,58986.0,58985.0,0.22608681]
["bitfinex","BTCUSD",1724175168844,0.00321,58986.0,58985.0,0.22698991]
["bitfinex","BTCUSD",1724175170192,0.00321,58986.0,58985.0,0.26437161]
["bitfinex","BTCUSD",1724175170895,0.00321,58986.0,58985.0,0.26437178]
["bitfinex","BTCUSD",1724175171267,0.00321,58986.0,58985.0,0.26776188]
["bitfinex","BTCUSD",1724175171823,0.00321,58986.0,58985.0,0.23038001]
["bitfinex","BTCUSD",1724175172024,0.00321,58986.0,58985.0,0.26776164]
["bitfinex","BTCUSD",1724175172226,0.00295026,59001.0,58985.0,0.26776164]
["bitfinex","BTCUSD",1724175172227,0.0755,59001.0,58994.0,0.03403]
["bitfinex","BTCUSD",1724175172429,0.001,59008.0,58998.0,0.33253]
["bitfinex","BTCUSD",1724175172430,0.0755,59006.0,58998.0,0.33253]
["bitfinex","BTCUSD",1724175172608,0.0755,59006.0,59005.0,0.33253]
["bitfinex","BTCUSD",1724175172904,0.0765,59006.0,59005.0,0.13403]
["bitfinex","BTCUSD",1724175173171,0.0765,59006.0,59005.0,0.468933]
["bitfinex","BTCUSD",1724175173172,0.0755,59006.0,59005.0,0.468933]
["bitfinex","BTCUSD",1724175173906,0.14195026,59006.0,59005.0,0.15703]
["bitfinex","BTCUSD",1724175174124,0.001,58998.0,58997.0,0.03403]
["bitfinex","BTCUSD",1724175174334,0.0765,58998.0,58997.0,0.13403]
["bitfinex","BTCUSD",1724175174580,0.07845026,58998.0,58997.0,0.15703]
["bitfinex","BTCUSD",1724175174788,0.07845026,58998.0,58997.0,0.13403]
["bitfinex","BTCUSD",1724175175442,0.0755,58998.0,58997.0,0.13403]
["bitfinex","BTCUSD",1724175175646,0.0755,58998.0,58997.0,0.14418953]
["bitfinex","BTCUSD",1724175176261,0.0755,58998.0,58997.0,0.15818953]
["bitfinex","BTCUSD",1724175176636,0.0755,58998.0,58997.0,0.18118953]
["bitfinex","BTCUSD",1724175176850,0.07845026,58998.0,58997.0,0.18118953]
["bitfinex","BTCUSD",1724175177138,0.17145026,58998.0,58997.0,0.15818953]
["bitfinex","BTCUSD",1724175177356,0.17145026,58998.0,58997.0,0.04803]
["bitfinex","BTCUSD",1724175177473,0.17145026,58998.0,58997.0,0.028]
["bitfinex","BTCUSD",1724175177474,0.17345026,58998.0,58997.0,0.028]
["bitfinex","BTCUSD",1724175178534,0.17345026,58998.0,58997.0,0.014]
["bitfinex","BTCUSD",1724175178985,0.17345026,58998.0,58997.0,0.028]
["bitfinex","BTCUSD",1724175179181,0.11045026,58998.0,58990.0,0.03403]
["bitfinex","BTCUSD",1724175179385,0.14575026,58991.0,58990.0,0.03403]
["bitfinex","BTCUSD",1724175180051,0.14575026,58991.0,58990.0,0.10002572]
["bitfinex","BTCUSD",1724175180282,0.1438,58991.0,58990.0,0.20002572]
["bitfinex","BTCUSD",1724175180708,0.14575026,58991.0,58990.0,0.21402572]
["bitfinex","BTCUSD",1724175180915,0.14575026,58991.0,58990.0,0.23702572]
["bitfinex","BTCUSD",1724175181607,0.14575026,58991.0,58990.0,0.17103]
["bitfinex","BTCUSD",1724175181778,0.14575026,58991.0,58990.0,0.04803]
["bitfinex","BTCUSD",1724175182814,0.14575026,58991.0,58990.0,0.06203]
["bitfinex","BTCUSD",1724175183779,0.1438,58991.0,58990.0,0.08503]
["bitfinex","BTCUSD",1724175183965,0.0798,58991.0,58990.0,0.08503]
["bitfinex","BTCUSD",1724175184383,0.00295026,58994.0,58990.0,0.13439641]
["bitfinex","BTCUSD",1724175184586,0.00295026,58994.0,58991.0,0.1]
["bitfinex","BTCUSD",1724175184822,0.00295026,58993.0,58991.0,0.1]
["bitfinex","BTCUSD",1724175185170,0.082,58996.0,58991.0,0.1]
["bitfinex","BTCUSD",1724175185393,0.00295026,58995.0,58994.0,0.2985]
["bitfinex","BTCUSD",1724175185592,0.082,58996.0,58994.0,0.2985]
["bitfinex","BTCUSD",1724175185593,0.08495026,58996.0,58994.0,0.3985]
["bitfinex","BTCUSD",1724175185794,0.0652,58997.0,58995.0,0.123]
["bitfinex","BTCUSD",1724175185795,0.00295026,58997.0,58995.0,0.123]
["bitfinex","BTCUSD",1724175186022,0.000821,58998.0,58995.0,0.123]
["bitfinex","BTCUSD",1724175186432,0.00295026,58997.0,58995.0,0.123]
["bitfinex","BTCUSD",1724175186764,0.00295026,58996.0,58995.0,0.123]
["bitfinex","BTCUSD",1724175187724,0.00295026,58996.0,58995.0,0.137]
["bitfinex","BTCUSD",1724175188128,0.00295026,58997.0,58995.0,0.137]
["bitfinex","BTCUSD",1724175188560,0.000821,58998.0,58995.0,0.14733405]
["bitfinex","BTCUSD",1724175189109,0.000821,58998.0,58995.0,0.13333405]
["bitfinex","BTCUSD",1724175189318,0.00295026,58997.0,58995.0,0.14733405]
["bitfinex","BTCUSD",1724175189521,0.00295026,58997.0,58995.0,0.21866071]
["bitfinex","BTCUSD",1724175189712,0.00295026,58997.0,58995.0,0.20466071]
["bitfinex","BTCUSD",1724175189831,0.001,58996.0,58995.0,0.13333405]
["bitfinex","BTCUSD",1724175190063,0.00295026,58997.0,58995.0,0.16133405]
["bitfinex","BTCUSD",1724175190258,0.00295026,58997.0,58995.0,0.13833405]
["bitfinex","BTCUSD",1724175190259,0.001,58996.0,58995.0,0.13833405]
["bitfinex","BTCUSD",1724175190512,0.001,58996.0,58995.0,0.12433405]
["bitfinex","BTCUSD",1724175190513,0.14335026,58996.0,58995.0,0.12433405]
["bitfinex","BTCUSD",1724175190720,0.14535026,58996.0,58995.0,0.028]
["bitfinex","BTCUSD",1724175190917,0.14535026,58996.0,58995.0,0.042]
["bitfinex","BTCUSD",1724175192834,0.14535026,58996.0,58995.0,0.014]
["bitfinex","BTCUSD",1724175193042,0.00295026,58991.0,58990.0,0.13403]
["bitfinex","BTCUSD",1724175193861,0.08015026,58991.0,58990.0,0.13403]
["bitfinex","BTCUSD",1724175194185,0.08015026,58991.0,58990.0,0.14803]
["bitfinex","BTCUSD",1724175194589,0.08015026,58991.0,58990.0,0.128]
["bitfinex","BTCUSD",1724175194590,0.17605026,58991.0,58990.0,0.128]
["bitfinex","BTCUSD",1724175194794,0.17605026,58991.0,58990.0,0.028902]
["bitfinex","BTCUSD",1724175194795,0.17705026,58991.0,58990.0,0.028902]
["bitfinex","BTCUSD",1724175195989,0.17705026,58991.0,58990.0,0.014902]
["bitfinex","BTCUSD",1724175195990,0.17505026,58991.0,58990.0,0.014902]
["bitfinex","BTCUSD",1724175196195,0.1721,58991.0,58990.0,0.048932]
["bitfinex","BTCUSD",1724175196312,0.1721,58991.0,58990.0,0.062932]
["bitfinex","BTCUSD",1724175196510,0.1721,58991.0,58990.0,0.148932]
["bitfinex","BTCUSD",1724175196729,0.07845026,58997.0,58990.0,0.2080752]
["bitfinex","BTCUSD",1724175196935,0.00295026,58997.0,58995.0,0.2985]
["bitfinex","BTCUSD",1724175197988,0.001,58996.0,58995.0,0.2985]
["bitfinex","BTCUSD",1724175198162,0.00295026,58996.0,58995.0,0.3985]
["bitfinex","BTCUSD",1724175198510,0.002821,58998.0,58995.0,0.3985]
["bitfinex","BTCUSD",1724175198511,0.00295026,58997.0,58995.0,0.3985]
["bitfinex","BTCUSD",1724175198832,0.00295026,58997.0,58996.0,0.077283]
["bitfinex","BTCUSD",1724175199162,0.00295026,58997.0,58996.0,0.03403]
["bitfinex","BTCUSD",1724175199609,0.00295026,58997.0,58996.0,0.13403]
["bitfinex","BTCUSD",1724175200105,0.00295026,58997.0,58996.0,0.16203]
["bitfinex","BTCUSD",1724175203863,0.000821,58998.0,58996.0,0.16203]
["bitfinex","BTCUSD",1724175204289,0.000821,58998.0,58997.0,0.0836]
["bitfinex","BTCUSD",1724175204518,0.000821,58998.0,58997.0,0.24712274]
["bitfinex","BTCUSD",1724175204720,0.000821,58998.0,58997.0,0.32781206]
["bitfinex","BTCUSD",1724175205147,0.000821,58998.0,58997.0,0.32442274]
["bitfinex","BTCUSD",1724175206329,0.000821,58998.0,58997.0,0.33842274]
["bitfinex","BTCUSD",1724175206688,0.000821,58998.0,58997.0,0.35242274]
["bitfinex","BTCUSD",1724175207958,0.000821,58998.0,58997.0,0.151]
["bitfinex","BTCUSD",1724175208134,0.000821,58998.0,58997.0,0.051]
["bitfinex","BTCUSD",1724175213173,0.000821,58998.0,58997.0,0.19248966]
["bitfinex","BTCUSD",1724175213383,0.000821,58998.0,58997.0,0.2891]
["bitfinex","BTCUSD",1724175215253,0.000821,58998.0,58997.0,0.295896]
["bitfinex","BTCUSD",1724175215445,0.000821,58998.0,58997.0,0.35977936]
["bitfinex","BTCUSD",1724175219820,0.000821,58998.0,58997.0,0.36068136]
["bitfinex","BTCUSD",1724175230837,0.000821,58998.0,58997.0,0.39805461]
["bitfinex","BTCUSD",1724175237175,0.000821,58998.0,58997.0,0.457198]
["bitfinex","BTCUSD",1724175237176,0.078221,58998.0,58997.0,0.457198]
["bitfinex","BTCUSD",1724175237381,0.078221,58998.0,58997.0,0.47157138]
["bitfinex","BTCUSD",1724175238807,0.078221,58998.0,58997.0,0.17307138]
["bitfinex","BTCUSD",1724175239016,0.079221,58998.0,58997.0,0.19607138]
["bitfinex","BTCUSD",1724175239221,0.078221,58998.0,58997.0,0.19607138]
["bitfinex","BTCUSD",1724175240270,0.14407126,58998.0,58997.0,0.135698]
["bitfinex","BTCUSD",1724175240486,0.14607126,58998.0,58997.0,0.035698]
["bitfinex","BTCUSD",1724175240700,0.15030925,58998.0,58997.0,0.035698]
["bitfinex","BTCUSD",1724175240917,0.17262396,58998.0,58997.0,0.035698]
["bitfinex","BTCUSD",1724175241123,0.14607126,58998.0,58997.0,0.028902]
["bitfinex","BTCUSD",1724175241380,0.14607126,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175241586,0.14607126,58998.0,58997.0,0.028902]
["bitfinex","BTCUSD",1724175241786,0.14607126,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175242011,0.14607126,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175242224,0.14607126,58998.0,58997.0,0.012902]
["bitfinex","BTCUSD",1724175243860,0.14707126,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175244265,0.142121,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175244689,0.079221,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175244963,0.001821,58998.0,58997.0,0.06012314]
["bitfinex","BTCUSD",1724175245458,0.081321,58998.0,58997.0,0.06012314]
["bitfinex","BTCUSD",1724175245665,0.143521,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175246205,0.14547126,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175248588,0.142521,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175248973,0.142521,58998.0,58997.0,0.06049213]
["bitfinex","BTCUSD",1724175248974,0.001821,58998.0,58997.0,0.06049213]
["bitfinex","BTCUSD",1724175249171,0.001821,58998.0,58997.0,0.08349213]
["bitfinex","BTCUSD",1724175249372,0.001821,58998.0,58997.0,0.049902]
["bitfinex","BTCUSD",1724175250493,0.144021,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175251029,0.14597126,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175251270,0.081421,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175251521,0.082421,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175251980,0.08437126,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175253572,0.15310888,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175253819,0.14887126,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175264885,0.15310923,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175265940,0.15210923,58998.0,58997.0,0.012902]
["bitfinex","BTCUSD",1724175266145,0.15310923,58998.0,58997.0,0.026902]
["bitfinex","BTCUSD",1724175266779,0.28870623,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175266977,0.3924741,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175267179,0.39440247,58998.0,58997.0,0.020902]
["bitfinex","BTCUSD",1724175267350,0.39440247,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175267351,0.41987799,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175267580,0.58945742,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175267780,0.85965242,58998.0,58997.0,0.006902]
["bitfinex","BTCUSD",1724175267980,0.85965242,58998.0,58997.0,0.000902]
["bitfinex","BTCUSD",1724175268605,0.86165242,58998.0,58997.0,0.000902]
["bitfinex","BTCUSD",1724175269012,0.86265242,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175269375,0.86165242,58998.0,58997.0,0.000902]
["bitfinex","BTCUSD",1724175269787,0.86465242,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175270011,0.86265242,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175270425,0.86465242,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175271710,1.13584742,58998.0,58997.0,0.014902]
["bitfinex","BTCUSD",1724175272367,1.13584742,58998.0,58990.0,0.000902]
["bitfinex","BTCUSD",1724175272368,1.29381726,58991.0,58990.0,0.000902]
["bitfinex","BTCUSD",1724175272618,3.85431086,58991.0,58990.0,0.000902]
["bitfinex","BTCUSD",1724175272820,5.28660045,58991.0,58990.0,0.000902]
["bitfinex","BTCUSD",1724175273055,5.28660045,58991.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175273056,1.21147526,58986.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175273300,1.58529264,58986.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175273524,1.23303145,58986.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175274459,0.61243837,58986.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175274672,0.61543837,58986.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175274823,0.61643837,58986.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175275033,0.88968836,58986.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175275285,0.83903145,58986.0,58984.0,0.000902]
["bitfinex","BTCUSD",1724175275686,0.84003145,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175276313,0.83703145,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175276921,0.84003145,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175277300,0.83703145,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175277717,0.56578145,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175278254,0.81547526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175278596,1.08672526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175280601,0.81547526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175280752,0.81147526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175280957,0.81547526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175282687,0.81147526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175282843,1.13734124,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175283051,1.16390713,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175283566,1.11329115,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175283897,1.11029115,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175284326,1.31452312,58986.0,58985.0,0.0009031]
["bitfinex","BTCUSD",1724175284530,1.21229115,58986.0,58985.0,0.0009031]
["bitfinex","BTCUSD",1724175285269,1.31353252,58986.0,58985.0,0.0009031]
["bitfinex","BTCUSD",1724175285855,1.31153252,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175286065,1.31353252,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175286268,1.31253252,58986.0,58985.0,0.0009031]
["bitfinex","BTCUSD",1724175286483,1.21129115,58986.0,58985.0,0.0009031]
["bitfinex","BTCUSD",1724175286684,1.21229115,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175287145,1.21129115,58986.0,58985.0,0.0009031]
["bitfinex","BTCUSD",1724175287320,1.28521296,58986.0,58985.0,0.0009031]
["bitfinex","BTCUSD",1724175287855,1.28821296,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175288393,1.28820197,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175289172,0.83904115,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175289309,0.56779115,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175289510,0.26997526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175289740,0.54122526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175289893,0.81247526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175290099,0.83904038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175295762,0.83604038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175296966,0.83904038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175297323,0.88965292,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175298400,0.83904038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175299248,0.91501154,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175299804,0.91701154,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175300006,1.18826154,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175300204,1.11229038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175301289,1.21358526,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175302087,1.21363389,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175303267,1.11229038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175303711,1.10829038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175303947,0.83604038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175304303,0.96271977,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175304480,0.96571977,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175304892,0.96271977,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175305166,0.96571977,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175306019,0.96271977,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175306226,0.83604038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175306432,0.79294038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175306548,0.86124038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175306751,1.13249038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175307352,1.01345724,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175307560,0.86124038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175307805,1.13249038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175308204,1.28470724,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175309283,1.13249038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175309613,1.30373435,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175309742,1.23249038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175309944,1.23049038,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175310143,1.24824375,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175310348,1.24924375,58986.0,58985.0,0.0009031]
["bitfinex","BTCUSD",1724175310733,1.25024375,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175311391,1.26029633,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175311594,1.53154633,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175312442,1.26029633,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175312944,1.55454633,58986.0,58985.0,0.0049031]
["bitfinex","BTCUSD",1724175313887,0.91829526,58967.0,58966.0,0.0009031]
["bitfinex","BTCUSD",1724175314090,1.36049838,58967.0,58966.0,0.0009031]
["bitfinex","BTCUSD",1724175314710,1.53229524,58967.0,58966.0,0.0009031]
["bitfinex","BTCUSD",1724175315118,1.53329524,58967.0,58966.0,0.0049031]
["bitfinex","BTCUSD",1724175315541,1.53529524,58967.0,58966.0,0.0049031]
["bitfinex","BTCUSD",1724175316120,1.53521747,58967.0,58966.0,0.0049031]
["bitfinex","BTCUSD",1724175316459,1.02676038,58967.0,58966.0,0.0009031]
["bitfinex","BTCUSD",1724175316673,1.02776038,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175317296,0.26451538,58967.0,58966.0,0.0684031]
["bitfinex","BTCUSD",1724175317497,0.41709223,58967.0,58966.0,0.0684031]
["bitfinex","BTCUSD",1724175318077,0.41709223,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175318078,0.55376123,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175318254,0.40318438,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175318460,0.40318438,58967.0,58966.0,0.0806031]
["bitfinex","BTCUSD",1724175318461,0.26451538,58967.0,58966.0,0.0806031]
["bitfinex","BTCUSD",1724175318655,0.39164467,58967.0,58966.0,0.1463031]
["bitfinex","BTCUSD",1724175319239,0.39163775,58967.0,58966.0,0.1463031]
["bitfinex","BTCUSD",1724175319447,0.26451538,58967.0,58966.0,0.1463031]
["bitfinex","BTCUSD",1724175319653,0.39163786,58967.0,58966.0,0.1463031]
["bitfinex","BTCUSD",1724175319961,0.26451538,58967.0,58966.0,0.1463031]
["bitfinex","BTCUSD",1724175321268,0.39162675,58967.0,58966.0,0.1463031]
["bitfinex","BTCUSD",1724175321446,0.26451538,58967.0,58966.0,0.1463031]
["bitfinex","BTCUSD",1724175321893,0.26451538,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175322106,1.21943939,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175322308,1.62343939,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175322522,1.70373939,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175323302,1.70273939,58967.0,58966.0,0.0009031]
["bitfinex","BTCUSD",1724175323504,1.70273939,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175323707,1.70373939,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175323903,1.7138324,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175324427,1.7118324,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175324627,1.7138324,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175328335,1.7755324,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175331843,1.78171937,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175332784,2.05305737,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175333033,2.69347235,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175333706,2.69347235,58967.0,58966.0,0.0009031]
["bitfinex","BTCUSD",1724175333935,2.69047235,58967.0,58966.0,0.0009031]
["bitfinex","BTCUSD",1724175334137,2.69047235,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175334342,2.69247235,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175334739,2.69047235,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175335087,2.51905737,58967.0,58966.0,0.0019031]
["bitfinex","BTCUSD",1724175335287,2.52105737,58967.0,58966.0,0.00158367]
["bitfinex","BTCUSD",1724175335528,2.52105737,58967.0,58966.0,0.00058367]
["bitfinex","BTCUSD",1724175335727,2.52105737,58967.0,58966.0,0.00158367]
["bitfinex","BTCUSD",1724175336330,2.17505737,58967.0,58966.0,0.00158367]
["bitfinex","BTCUSD",1724175341425,2.51405737,58967.0,58966.0,0.00158367]
["bitfinex","BTCUSD",1724175341826,2.86005737,58967.0,58966.0,0.00158367]
["bitfinex","BTCUSD",1724175342031,2.68705737,58967.0,58966.0,0.00158367]
["bitfinex","BTCUSD",1724175342251,2.51405737,58967.0,58966.0,0.00158367]
["bitfinex","BTCUSD",1724175345485,2.51405737,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175347234,2.86212033,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175347437,2.34481636,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175347642,2.48531636,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175347849,2.65662033,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175348065,2.48531636,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175348681,2.50831636,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175349769,2.77965436,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175349939,3.12565436,58967.0,58966.0,0.00116907]
["bitfinex","BTCUSD",1724175350116,2.77965436,58967.0,58966.0,0.00015338]
["bitfinex","BTCUSD",1724175350926,2.77765436,58967.0,58966.0,0.00015338]
["bitfinex","BTCUSD",1724175351372,1.57913126,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175351578,1.72869638,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175351779,1.7347663,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175352516,1.8008663,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175353157,2.3623663,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175353521,4.26873564,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175353797,4.14542795,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175354401,4.14642795,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175355136,4.49242795,58966.0,58965.0,0.0009031]
["bitfinex","BTCUSD",1724175355469,4.49242795,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175355891,4.42632795,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175356296,4.32652795,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175356469,4.32652795,58966.0,58965.0,0.06375037]
["bitfinex","BTCUSD",1724175356471,4.32603491,58966.0,58965.0,0.06375037]
["bitfinex","BTCUSD",1724175356894,4.0336243,58966.0,58965.0,0.06375037]
["bitfinex","BTCUSD",1724175357313,4.0326243,58966.0,58965.0,0.06375037]
["bitfinex","BTCUSD",1724175357488,4.0326243,58966.0,58965.0,0.14395037]
["bitfinex","BTCUSD",1724175357489,1.3382823,58966.0,58965.0,0.14395037]
["bitfinex","BTCUSD",1724175357688,1.3392823,58966.0,58965.0,0.14395037]
["bitfinex","BTCUSD",1724175357920,1.51085479,58966.0,58965.0,0.14395037]
["bitfinex","BTCUSD",1724175358635,1.4392823,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175360647,1.0932823,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175362529,1.5077243,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175362680,1.4470243,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175362885,1.3646243,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175363880,1.8023663,58966.0,58965.0,0.00075037]
["bitfinex","BTCUSD",1724175364088,1.8023663,58966.0,58965.0,9.846e-05]
["bitfinex","BTCUSD",1724175365400,1.8023663,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175367277,1.3876243,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175367874,1.3646243,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175368369,1.3646243,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175368370,1.61521441,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175368519,1.0932823,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175371004,0.9912823,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175371414,0.9932823,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175372047,0.9922823,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175372251,0.9941033,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175372662,1.0941033,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175374015,1.10994823,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175374353,1.10994831,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175374728,1.10994823,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175375790,0.83460623,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175375958,0.83660619,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175376960,1.10794819,58966.0,58965.0,0.14035846]
["bitfinex","BTCUSD",1724175377165,1.10994819,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175378899,1.27434829,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175379101,1.54569029,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175380194,1.54469029,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175380399,1.5288453,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175380605,1.54569191,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175380816,1.54469191,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175381227,1.54569191,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175381822,1.10994991,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175383006,1.40429191,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175383451,1.13294991,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175384475,1.40429191,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175384673,1.48499191,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175385363,1.21364991,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175385594,1.13294991,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175385981,1.13294897,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175386387,1.13294963,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175387339,1.40429163,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175388386,1.48749163,58966.0,58965.0,5.846e-05]
["bitfinex","BTCUSD",1724175388609,1.58976226,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175388813,2.11337371,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175389021,2.11945361,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175389223,2.40858312,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175389444,2.43158312,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175390231,2.34988312,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175390550,2.02838312,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175390751,1.75600812,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175390976,1.48463312,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175392793,1.75600812,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175393044,1.48463312,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175393595,1.74016179,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175393837,1.75600845,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175394081,0.98163345,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175394323,1.15350257,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175394595,1.15250257,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175394859,1.15150257,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175395067,1.15250257,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175395808,0.98063345,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175397393,0.96478679,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175397597,0.98063223,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175397802,0.98063234,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175398626,0.98363234,58959.0,58958.0,0.1461031]
["bitfinex","BTCUSD",1724175399791,1.38363234,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175399990,1.55550146,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175400192,1.65500734,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175401151,1.65500734,58959.0,58958.0,0.1411031]
["bitfinex","BTCUSD",1724175401355,1.36778679,58959.0,58958.0,0.1411031]
["bitfinex","BTCUSD",1724175401556,1.38363315,58959.0,58958.0,0.1411031]
["bitfinex","BTCUSD",1724175401758,0.30219615,58959.0,58958.0,0.1411031]
["bitfinex","BTCUSD",1724175401971,0.28444164,58959.0,58958.0,0.1411031]
["bitfinex","BTCUSD",1724175402159,0.69150364,58959.0,58958.0,0.1411031]
["bitfinex","BTCUSD",1724175402773,0.69150364,58959.0,58958.0,0.0651031]
["bitfinex","BTCUSD",1724175402774,1.23525364,58959.0,58958.0,0.0651031]
["bitfinex","BTCUSD",1724175402984,1.23425364,58959.0,58958.0,0.0651031]
["bitfinex","BTCUSD",1724175403189,1.23425364,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175403190,1.63625364,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175403404,1.73825364,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175403604,1.63130338,58959.0,58958.0,0.0619031]
["bitfinex","BTCUSD",1724175403858,0.28444164,58959.0,58958.0,0.1390031]
["bitfinex","BTCUSD",1724175404049,0.69213862,58959.0,58958.0,0.1390031]
["bitfinex","BTCUSD",1724175404256,0.96351362,58959.0,58958.0,0.1390031]
["bitfinex","BTCUSD",1724175404456,0.96451362,58959.0,58958.0,0.1390031]
["bitfinex","BTCUSD",1724175404591,0.96351362,58959.0,58958.0,0.1390031]
["bitfinex","BTCUSD",1724175404792,1.13543185,58959.0,58958.0,0.0619031]
["bitfinex","BTCUSD",1724175405048,1.3388891,58959.0,58958.0,0.0619031]
["bitfinex","BTCUSD",1724175405214,1.3358891,58959.0,58958.0,0.0619031]
["bitfinex","BTCUSD",1724175405418,1.3388891,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175405645,1.3368891,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175405838,1.3388891,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175406095,1.33493884,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175406389,1.4160891,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175406590,1.4170891,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175406756,1.4265684,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175406959,1.42657011,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175407201,1.34937011,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175407391,1.34937011,58959.0,58958.0,0.0613031]
["bitfinex","BTCUSD",1724175407392,1.33689081,58959.0,58958.0,0.0613031]
["bitfinex","BTCUSD",1724175407773,1.33989081,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175407930,1.48549081,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175408341,1.77986581,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175409010,1.77986612,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175409421,1.76401726,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175409818,1.77986612,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175411057,1.77986612,58959.0,58958.0,0.00073247]
["bitfinex","BTCUSD",1724175411058,2.05124112,58959.0,58958.0,0.00073247]
["bitfinex","BTCUSD",1724175411384,2.05124112,58959.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175411385,1.04027626,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175411546,1.53926924,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175411697,1.54696362,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175412946,1.53111476,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175413124,1.5469647,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175413324,1.5479647,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175413572,1.79856414,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175414373,1.65586414,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175414880,1.73616414,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175415038,1.4855647,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175415914,1.4625647,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175416120,1.3822647,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175416341,1.1068857,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175416478,1.1108857,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175416681,0.83750454,58958.0,58957.0,0.06256635]
["bitfinex","BTCUSD",1724175417413,0.02554216,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175417721,0.02754216,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175417847,0.03835999,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175418045,0.16742827,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175418204,0.47201533,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175418413,0.74439433,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175418634,0.06394733,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175419050,0.05979956,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175419255,0.06079956,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175419457,0.05979956,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175420022,0.1193274,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175420154,0.08410287,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175420765,0.06825509,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175420965,0.03321933,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175421188,0.02926907,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175421662,0.03126907,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175422066,0.02926907,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175422469,0.01342646,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175422672,0.02926893,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175423100,0.02826893,58958.0,58957.0,0.1538333]
["bitfinex","BTCUSD",1724175423300,0.01537672,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175423511,0.01637672,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175423715,0.03221681,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175425752,0.03121681,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175426133,0.03321681,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175426544,0.03421681,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175430381,0.02856655,58958.0,58957.0,0.1538333]
["bitfinex","BTCUSD",1724175430617,0.02756655,58958.0,58957.0,0.1538333]
["bitfinex","BTCUSD",1724175431241,0.01272646,58958.0,58957.0,0.1538333]
["bitfinex","BTCUSD",1724175431674,0.01172646,58958.0,58957.0,0.1538333]
["bitfinex","BTCUSD",1724175432264,0.01272646,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175432487,0.01467672,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175432886,0.01567672,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175433115,0.01172646,58958.0,58957.0,0.13976635]
["bitfinex","BTCUSD",1724175433319,0.01172646,58958.0,58957.0,0.43826635]
["bitfinex","BTCUSD",1724175433746,0.01172646,58958.0,58957.0,0.4821833]
["bitfinex","BTCUSD",1724175434191,0.001,58958.0,58957.0,0.4821833]
["bitfinex","BTCUSD",1724175434446,0.030821,58965.0,58957.0,0.4654833]
["bitfinex","BTCUSD",1724175434658,0.030821,58965.0,58964.0,0.4406]
["bitfinex","BTCUSD",1724175434863,0.000821,58965.0,58964.0,0.4406]
["bitfinex","BTCUSD",1724175435072,0.000821,58965.0,58964.0,0.48466]
["bitfinex","BTCUSD",1724175435630,0.001821,58965.0,58964.0,0.48466]
["bitfinex","BTCUSD",1724175436251,0.002821,58965.0,58964.0,0.48466]
["bitfinex","BTCUSD",1724175437252,0.002821,58965.0,58964.0,0.60766]
["bitfinex","BTCUSD",1724175438447,0.002821,58965.0,58964.0,0.61798531]
["bitfinex","BTCUSD",1724175440056,0.002821,58965.0,58964.0,0.55092531]
["bitfinex","BTCUSD",1724175440314,0.002821,58965.0,58964.0,0.2421]
["bitfinex","BTCUSD",1724175440315,0.003821,58965.0,58964.0,0.2421]
["bitfinex","BTCUSD",1724175440747,0.002821,58965.0,58964.0,0.2421]
["bitfinex","BTCUSD",1724175442853,0.003821,58965.0,58964.0,0.2421]
["bitfinex","BTCUSD",1724175443479,0.031,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175443691,0.03,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175443895,0.0425391,58958.0,58957.0,6.635e-05]
["bitfinex","BTCUSD",1724175444103,0.0425391,58958.0,58957.0,0.13966635]
["bitfinex","BTCUSD",1724175444307,0.0435391,58958.0,58957.0,0.15474394]
["bitfinex","BTCUSD",1724175445120,0.0425391,58958.0,58957.0,0.15474394]
["bitfinex","BTCUSD",1724175445323,0.0425391,58958.0,58957.0,0.16474394]
["bitfinex","BTCUSD",1724175445502,0.0425391,58958.0,58957.0,0.15474394]
["bitfinex","BTCUSD",1724175445943,0.0425391,58958.0,58957.0,0.16674394]
["bitfinex","BTCUSD",1724175446094,0.0425391,58958.0,58957.0,0.15474394]
["bitfinex","BTCUSD",1724175446298,0.0425391,58958.0,58957.0,0.16874394]
["bitfinex","BTCUSD",1724175446501,0.03,58958.0,58957.0,0.16874394]
["bitfinex","BTCUSD",1724175446988,0.03,58958.0,58957.0,0.15366635]
["bitfinex","BTCUSD",1724175447631,0.031,58958.0,58957.0,0.15366635]
["bitfinex","BTCUSD",1724175447841,0.06129475,58958.0,58957.0,0.07516635]
["bitfinex","BTCUSD",1724175448058,0.06329475,58958.0,58957.0,0.01406635]
["bitfinex","BTCUSD",1724175448472,0.05934449,58958.0,58957.0,0.01406635]
["bitfinex","BTCUSD",1724175448683,0.05834449,58958.0,58957.0,0.01406635]
["bitfinex","BTCUSD",1724175448893,0.05934449,58958.0,58957.0,0.01406635]
["bitfinex","BTCUSD",1724175449117,0.05834449,58958.0,58957.0,0.02320329]
["bitfinex","BTCUSD",1724175449335,0.05834449,58958.0,58957.0,0.01406635]
["bitfinex","BTCUSD",1724175449744,0.05934449,58958.0,58957.0,0.01406635]
["bitfinex","BTCUSD",1724175449953,0.05834449,58958.0,58957.0,0.01406635]
["bitfinex","BTCUSD",1724175450159,0.05834449,58958.0,58957.0,0.09126635]
["bitfinex","BTCUSD",1724175450578,0.002,58964.0,58957.0,0.09126635]
["bitfinex","BTCUSD",1724175450579,0.03,58964.0,58957.0,0.15776635]
["bitfinex","BTCUSD",1724175450781,0.01583881,58958.0,58957.0,0.15696635]
["bitfinex","BTCUSD",1724175451193,0.03,58964.0,58958.0,0.1411]
["bitfinex","BTCUSD",1724175451430,0.03,58964.0,58957.0,0.01406635]
["bitfinex","BTCUSD",1724175451431,0.03,58964.0,58963.0,0.2985]
["bitfinex","BTCUSD",1724175451699,0.01583597,58964.0,58963.0,0.2985]
["bitfinex","BTCUSD",1724175451905,0.000821,58965.0,58963.0,0.2985]
["bitfinex","BTCUSD",1724175452108,0.000821,58965.0,58964.0,0.0764]
["bitfinex","BTCUSD",1724175452869,0.01665665,58965.0,58964.0,0.0764]
["bitfinex","BTCUSD",1724175453108,0.01765665,58965.0,58964.0,0.0764]
["bitfinex","BTCUSD",1724175453697,0.01960691,58965.0,58964.0,0.0764]
["bitfinex","BTCUSD",1724175454697,0.01960691,58965.0,58964.0,0.014]
["bitfinex","BTCUSD",1724175454898,0.02160855,58965.0,58964.0,0.014]
["bitfinex","BTCUSD",1724175455127,0.03216556,58965.0,58964.0,0.014]
["bitfinex","BTCUSD",1724175455750,0.11041582,58965.0,58964.0,0.014]
["bitfinex","BTCUSD",1724175456156,0.03411582,58965.0,58964.0,0.014]
["bitfinex","BTCUSD",1724175457341,0.09362233,58965.0,58964.0,0.014]
["bitfinex","BTCUSD",1724175457559,0.17372233,58965.0,58964.0,0.014]
["bitfinex","BTCUSD",1724175457709,0.11421582,58965.0,58964.0,0.014]
["bitfinex","BTCUSD",1724175457912,0.03395026,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175458117,0.04978755,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175458312,0.04642476,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175458511,0.06226501,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175459396,0.06226501,58959.0,58958.0,0.0149031]
["bitfinex","BTCUSD",1724175461863,0.06326501,58959.0,58958.0,0.0149031]
["bitfinex","BTCUSD",1724175462074,0.20880561,58959.0,58958.0,0.0149031]
["bitfinex","BTCUSD",1724175462471,0.26832154,58959.0,58958.0,0.0149031]
["bitfinex","BTCUSD",1724175462699,0.23537871,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175462832,0.20880561,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175463032,0.20880561,58959.0,58958.0,0.0119031]
["bitfinex","BTCUSD",1724175463444,0.20880561,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175464726,0.20880561,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175464927,0.06326501,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175465332,0.05931475,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175465946,0.06131475,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175466146,0.063265,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175466758,0.05831474,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175466923,0.05831474,58959.0,58958.0,0.3878031]
["bitfinex","BTCUSD",1724175467446,0.04766124,58959.0,58958.0,0.3878031]
["bitfinex","BTCUSD",1724175467645,0.04666124,58959.0,58958.0,0.3878031]
["bitfinex","BTCUSD",1724175468427,0.04766124,58959.0,58958.0,0.0893031]
["bitfinex","BTCUSD",1724175470261,0.04766038,58959.0,58958.0,0.0893031]
["bitfinex","BTCUSD",1724175471054,0.04961064,58959.0,58958.0,0.0893031]
["bitfinex","BTCUSD",1724175471332,0.04766038,58959.0,58958.0,0.0893031]
["bitfinex","BTCUSD",1724175471532,0.04766038,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175471961,0.04666038,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175472220,0.04961064,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175473144,0.06198599,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175473979,0.06198667,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175477829,0.04614661,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175478056,0.06198591,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175478332,0.04614661,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175478563,0.0619866,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175480394,0.05903634,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175480651,0.0619866,58959.0,58958.0,0.0927031]
["bitfinex","BTCUSD",1724175481061,0.04614661,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175481262,0.04961067,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175482686,0.14210949,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175482909,0.40350949,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175483144,0.34210949,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175484039,0.05905923,58959.0,58958.0,0.0099031]
["bitfinex","BTCUSD",1724175484263,0.05905923,58959.0,58958.0,0.07972036]
["bitfinex","BTCUSD",1724175484511,0.05905923,58959.0,58958.0,0.37822036]
["bitfinex","BTCUSD",1724175484785,0.01666041,58959.0,58958.0,0.45652036]
["bitfinex","BTCUSD",1724175485231,0.000821,58959.0,58958.0,0.64881014]
["bitfinex","BTCUSD",1724175485472,0.000821,58959.0,58958.0,0.72653579]
["bitfinex","BTCUSD",1724175485695,0.000821,58959.0,58958.0,0.77732476]
["bitfinex","BTCUSD",1724175486133,0.000821,58959.0,58958.0,0.77732841]
["bitfinex","BTCUSD",1724175486591,0.000821,58959.0,58958.0,0.72653579]
["bitfinex","BTCUSD",1724175486842,0.000821,58959.0,58958.0,0.77731611]
["bitfinex","BTCUSD",1724175487529,0.000821,58959.0,58958.0,0.72653579]
["bitfinex","BTCUSD",1724175487790,0.000821,58959.0,58958.0,0.71753579]
["bitfinex","BTCUSD",1724175488006,0.000821,58959.0,58958.0,0.73153579]
["bitfinex","BTCUSD",1724175488850,0.000821,58959.0,58958.0,0.68780014]
["bitfinex","BTCUSD",1724175496420,0.000821,58965.0,58958.0,0.68780014]
["bitfinex","BTCUSD",1724175496421,0.000821,58965.0,58959.0,0.143]
["bitfinex","BTCUSD",1724175496656,0.000821,58965.0,58964.0,0.2985]
["bitfinex","BTCUSD",1724175496884,0.000821,58965.0,58964.0,0.5415]
["bitfinex","BTCUSD",1724175497124,0.000821,58965.0,58964.0,0.5645]
["bitfinex","BTCUSD",1724175497911,0.000821,58965.0,58964.0,0.57467745]
["bitfinex","BTCUSD",1724175498113,0.000821,58965.0,58964.0,0.6389452]
["bitfinex","BTCUSD",1724175499123,0.000821,58965.0,58964.0,0.6529452]
["bitfinex","BTCUSD",1724175502259,0.000821,58965.0,58964.0,0.71191499]
["bitfinex","BTCUSD",1724175503670,0.000821,58965.0,58964.0,0.75565064]
["bitfinex","BTCUSD",1724175504309,0.000821,58965.0,58964.0,0.78964064]
["bitfinex","BTCUSD",1724175505455,0.000821,58965.0,58964.0,0.77564064]
["bitfinex","BTCUSD",1724175505657,0.000821,58965.0,58964.0,0.78964064]
["bitfinex","BTCUSD",1724175507304,0.00061686,58965.0,58964.0,0.6063352]
["bitfinex","BTCUSD",1724175507721,0.00061686,58965.0,58964.0,0.59615775]
["bitfinex","BTCUSD",1724175509881,0.00061686,58965.0,58964.0,0.51075775]
["bitfinex","BTCUSD",1724175510082,0.00061686,58965.0,58964.0,0.47676775]
["bitfinex","BTCUSD",1724175511390,0.00061686,58965.0,58964.0,0.51075775]
["bitfinex","BTCUSD",1724175511818,0.00061686,58965.0,58964.0,0.53375775]
["bitfinex","BTCUSD",1724175515455,0.00061686,58965.0,58964.0,0.60875775]
["bitfinex","BTCUSD",1724175515729,0.00061686,58965.0,58964.0,0.72832754]
["bitfinex","BTCUSD",1724175517159,0.00061686,58965.0,58964.0,0.77206319]
["bitfinex","BTCUSD",1724175520297,0.00061686,58965.0,58964.0,0.75806319]
["bitfinex","BTCUSD",1724175520730,0.000821,58966.0,58965.0,0.28409544]
["bitfinex","BTCUSD",1724175520937,0.000821,58966.0,58965.0,0.55622694]
["bitfinex","BTCUSD",1724175521175,0.000821,58966.0,58965.0,0.60684106]
["bitfinex","BTCUSD",1724175521612,0.000821,58966.0,58965.0,0.63214812]
["bitfinex","BTCUSD",1724175521823,0.000821,58966.0,58965.0,0.93263481]
["bitfinex","BTCUSD",1724175522026,0.0756,58983.0,58982.0,0.2985]
["bitfinex","BTCUSD",1724175522237,0.0756,58983.0,58982.0,0.45135]
["bitfinex","BTCUSD",1724175522238,0.09142925,58983.0,58982.0,0.45135]
["bitfinex","BTCUSD",1724175523474,0.0756,58983.0,58982.0,0.45135]
["bitfinex","BTCUSD",1724175523885,0.0781,58987.0,58982.0,0.46435]
["bitfinex","BTCUSD",1724175524096,0.0781,58987.0,58983.0,0.12639005]
["bitfinex","BTCUSD",1724175524304,0.0781,58987.0,58983.0,0.17546406]
["bitfinex","BTCUSD",1724175525419,0.0781,58987.0,58983.0,0.18746406]
["bitfinex","BTCUSD",1724175526239,0.0781,58987.0,58983.0,0.18407401]
["bitfinex","BTCUSD",1724175526445,0.078921,58984.0,58983.0,0.135]
["bitfinex","BTCUSD",1724175528952,0.078921,58984.0,58983.0,0.112]
["bitfinex","BTCUSD",1724175530028,0.14547126,58984.0,58983.0,0.112]
["bitfinex","BTCUSD",1724175530254,0.14547126,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175530457,0.142521,58984.0,58983.0,0.112]
["bitfinex","BTCUSD",1724175531585,0.142521,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175531766,0.142521,58984.0,58983.0,0.112]
["bitfinex","BTCUSD",1724175532410,0.15387945,58984.0,58983.0,0.112]
["bitfinex","BTCUSD",1724175532645,0.15387945,58984.0,58983.0,0.1232]
["bitfinex","BTCUSD",1724175532837,0.15387945,58984.0,58983.0,0.0232]
["bitfinex","BTCUSD",1724175533083,0.15387945,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175533623,0.15487945,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175533829,0.15682971,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175534026,0.15387945,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175535515,0.15487945,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175535719,0.15387945,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175536774,0.15682971,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175537424,0.17265949,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175541183,0.15682971,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175541389,0.17265988,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175541594,0.17465988,58984.0,58983.0,0.012]
["bitfinex","BTCUSD",1724175544252,0.1745,58975.0,58974.0,0.1]
["bitfinex","BTCUSD",1724175544439,0.19033017,58975.0,58974.0,0.1]
["bitfinex","BTCUSD",1724175544643,0.20558915,58975.0,58974.0,0.1]
["bitfinex","BTCUSD",1724175545070,0.20558915,58975.0,58974.0,0.1103702]
["bitfinex","BTCUSD",1724175545262,0.20559188,58975.0,58974.0,0.1103702]
["bitfinex","BTCUSD",1724175545627,0.20559188,58975.0,58974.0,0.1243702]
["bitfinex","BTCUSD",1724175546411,0.20559188,58975.0,58974.0,0.0243702]
["bitfinex","BTCUSD",1724175546606,0.20164162,58975.0,58974.0,0.0243702]
["bitfinex","BTCUSD",1724175546815,0.20164162,58975.0,58974.0,0.06005822]
["bitfinex","BTCUSD",1724175547279,0.1903329,58975.0,58974.0,0.06005822]
["bitfinex","BTCUSD",1724175547432,0.1238329,58975.0,58974.0,0.06005822]
["bitfinex","BTCUSD",1724175547636,0.13513964,58975.0,58974.0,0.06005822]
["bitfinex","BTCUSD",1724175547835,0.13513964,58975.0,58974.0,0.04605822]
["bitfinex","BTCUSD",1724175548260,0.13613964,58975.0,58974.0,0.0243702]
["bitfinex","BTCUSD",1724175548466,0.13613964,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1724175548816,0.13808988,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1724175550246,0.20508988,58975.0,58974.0,0.014]
["bitfinex","BTCUSD",1724175551480,0.20508988,58975.0,58967.0,0.014902]
["bitfinex","BTCUSD",1724175551481,0.03,58969.0,58967.0,0.014902]
["bitfinex","BTCUSD",1724175551724,0.08818917,58968.0,58967.0,0.014902]
["bitfinex","BTCUSD",1724175551927,0.01128917,58968.0,58967.0,0.02750246]
["bitfinex","BTCUSD",1724175552130,0.01128917,58968.0,58967.0,0.06151246]
["bitfinex","BTCUSD",1724175552303,0.03,58969.0,58967.0,0.06151246]
["bitfinex","BTCUSD",1724175552504,0.0112299,58968.0,58967.0,0.06151246]
["bitfinex","BTCUSD",1724175552681,0.03,58969.0,58967.0,0.06151246]
["bitfinex","BTCUSD",1724175552903,0.0112299,58968.0,58967.0,0.06151246]
["bitfinex","BTCUSD",1724175553274,0.03,58969.0,58967.0,0.06151246]
["bitfinex","BTCUSD",1724175553475,0.03,58969.0,58967.0,0.048912]
["bitfinex","BTCUSD",1724175553652,0.0112299,58968.0,58967.0,0.048912]
["bitfinex","BTCUSD",1724175554008,0.0788,58974.0,58967.0,0.148912]
["bitfinex","BTCUSD",1724175554187,0.01583423,58973.0,58968.0,0.00339117]
["bitfinex","BTCUSD",1724175554397,0.01583423,58972.0,58968.0,0.00339117]
["bitfinex","BTCUSD",1724175554601,0.0112299,58973.0,58968.0,0.05846756]
["bitfinex","BTCUSD",1724175554799,0.01122912,58971.0,58970.0,0.2985]
["bitfinex","BTCUSD",1724175555000,0.01122951,58972.0,58970.0,0.2985]
["bitfinex","BTCUSD",1724175555209,0.0788,58974.0,58970.0,0.2985]
["bitfinex","BTCUSD",1724175555415,0.01583349,58973.0,58970.0,0.2985]
["bitfinex","BTCUSD",1724175555668,0.0788,58974.0,58971.0,0.05198796]
["bitfinex","BTCUSD",1724175555872,0.01583321,58973.0,58971.0,0.13358796]
["bitfinex","BTCUSD",1724175556071,0.03,58975.0,58972.0,0.023]
["bitfinex","BTCUSD",1724175556361,0.03,58975.0,58973.0,0.0489098]
["bitfinex","BTCUSD",1724175556362,0.0112284,58974.0,58973.0,0.0489098]
["bitfinex","BTCUSD",1724175556537,0.03,58975.0,58973.0,0.0719098]
["bitfinex","BTCUSD",1724175556738,0.0112284,58974.0,58973.0,0.0489098]
["bitfinex","BTCUSD",1724175556942,0.0112284,58974.0,58973.0,0.0719098]
["bitfinex","BTCUSD",1724175557294,0.03,58975.0,58973.0,0.0719098]
["bitfinex","BTCUSD",1724175557520,0.03,58975.0,58974.0,0.023]
["bitfinex","BTCUSD",1724175557881,0.0794,58983.0,58975.0,0.0635]
["bitfinex","BTCUSD",1724175558063,0.0794,58983.0,58978.0,0.2985]
["bitfinex","BTCUSD",1724175558064,0.01583125,58982.0,58978.0,0.2985]
["bitfinex","BTCUSD",1724175558237,0.01583125,58981.0,58978.0,0.2985]
["bitfinex","BTCUSD",1724175558445,0.0794,58983.0,58979.0,0.04653905]
["bitfinex","BTCUSD",1724175558648,0.01583091,58982.0,58979.0,0.04653905]
["bitfinex","BTCUSD",1724175558825,0.01583091,58982.0,58978.0,0.2985]
["bitfinex","BTCUSD",1724175559406,0.01583091,58982.0,58978.0,0.30877043]
["bitfinex","BTCUSD",1724175560752,0.0794,58983.0,58978.0,0.30877043]
["bitfinex","BTCUSD",1724175560968,0.01583077,58981.0,58978.0,0.30877043]
["bitfinex","BTCUSD",1724175561119,0.01583041,58980.0,58978.0,0.30877043]
["bitfinex","BTCUSD",1724175561456,0.0794,58983.0,58978.0,0.34866084]
["bitfinex","BTCUSD",1724175561664,0.01583047,58982.0,58978.0,0.36266084]
["bitfinex","BTCUSD",1724175561833,0.01583047,58981.0,58978.0,0.34866084]
["bitfinex","BTCUSD",1724175562035,0.0794,58983.0,58978.0,0.34866084]
["bitfinex","BTCUSD",1724175562237,0.01583032,58982.0,58978.0,0.36266084]
["bitfinex","BTCUSD",1724175562470,0.01583032,58981.0,58978.0,0.34866084]
["bitfinex","BTCUSD",1724175562704,0.01125906,58981.0,58979.0,0.04626608]
["bitfinex","BTCUSD",1724175562885,0.01125906,58981.0,58980.0,0.023]
["bitfinex","BTCUSD",1724175563111,0.01583053,58981.0,58980.0,0.023]
["bitfinex","BTCUSD",1724175563306,0.02708959,58981.0,58980.0,0.023]
["bitfinex","BTCUSD",1724175564012,0.02708959,58981.0,58980.0,0.07080365]
["bitfinex","BTCUSD",1724175564184,0.02708959,58981.0,58980.0,0.17080365]
["bitfinex","BTCUSD",1724175564563,0.02708959,58981.0,58980.0,0.123]
["bitfinex","BTCUSD",1724175564767,0.02708939,58981.0,58980.0,0.123]
["bitfinex","BTCUSD",1724175564944,0.02708939,58981.0,58980.0,0.1]
["bitfinex","BTCUSD",1724175564945,0.02808939,58981.0,58980.0,0.1]
["bitfinex","BTCUSD",1724175565147,0.02808939,58981.0,58980.0,0.014]
["bitfinex","BTCUSD",1724175565148,0.09453965,58981.0,58980.0,0.014]
["bitfinex","BTCUSD",1724175565352,0.17353965,58981.0,58980.0,0.014]
["bitfinex","BTCUSD",1724175566372,0.17353965,58981.0,58972.0,0.01048221]
["bitfinex","BTCUSD",1724175566569,0.08195026,58973.0,58969.0,0.1]
["bitfinex","BTCUSD",1724175566799,0.01583033,58972.0,58969.0,0.1]
["bitfinex","BTCUSD",1724175567444,0.01583033,58972.0,58968.0,0.03401]
["bitfinex","BTCUSD",1724175567585,0.001,58970.0,58969.0,0.0447412]
["bitfinex","BTCUSD",1724175567781,0.01133489,58971.0,58969.0,0.14189117]
["bitfinex","BTCUSD",1724175568034,0.03,58983.0,58972.0,0.03401]
["bitfinex","BTCUSD",1724175568358,0.01583149,58982.0,58977.0,0.2985]
["bitfinex","BTCUSD",1724175568507,0.01583072,58981.0,58977.0,0.32835]
["bitfinex","BTCUSD",1724175568704,0.01583072,58981.0,58978.0,0.023]
["bitfinex","BTCUSD",1724175568949,0.01583072,58981.0,58973.0,0.03401]
["bitfinex","BTCUSD",1724175568950,0.001,58979.0,58973.0,0.03401]
["bitfinex","BTCUSD",1724175569158,0.15603187,58978.0,58974.0,0.023]
["bitfinex","BTCUSD",1724175569327,0.079,58978.0,58975.0,0.051841]
["bitfinex","BTCUSD",1724175569529,0.01583145,58977.0,58976.0,0.023]
["bitfinex","BTCUSD",1724175569928,0.01878171,58977.0,58976.0,0.023]
["bitfinex","BTCUSD",1724175570133,0.01583145,58977.0,58976.0,0.023]
["bitfinex","BTCUSD",1724175570330,0.01683145,58977.0,58976.0,0.0438851]
["bitfinex","BTCUSD",1724175570656,0.01583145,58977.0,58976.0,0.0438851]
["bitfinex","BTCUSD",1724175570917,0.1127,58983.0,58976.0,0.0438851]
["bitfinex","BTCUSD",1724175571063,0.01583105,58982.0,58977.0,0.2985]
["bitfinex","BTCUSD",1724175571267,0.01583105,58981.0,58978.0,0.05714261]
["bitfinex","BTCUSD",1724175571527,0.1117,58983.0,58978.0,0.05714261]
["bitfinex","BTCUSD",1724175571528,0.01583105,58980.0,58978.0,0.05714261]
["bitfinex","BTCUSD",1724175571677,0.01583105,58979.0,58978.0,0.05714261]
["bitfinex","BTCUSD",1724175572084,0.000821,58984.0,58979.0,0.0661]
["bitfinex","BTCUSD",1724175572268,0.000821,58984.0,58983.0,0.2985]
["bitfinex","BTCUSD",1724175572472,0.000821,58984.0,58983.0,0.40189003]
["bitfinex","BTCUSD",1724175572715,0.000821,58984.0,58983.0,0.45551]
["bitfinex","BTCUSD",1724175574667,0.139521,58984.0,58983.0,0.4125]
["bitfinex","BTCUSD",1724175574865,0.139521,58984.0,58983.0,0.42290698]
["bitfinex","BTCUSD",1724175575070,0.15060704,58984.0,58983.0,0.42290698]
["bitfinex","BTCUSD",1724175575475,0.15060704,58984.0,58983.0,0.47307117]
["bitfinex","BTCUSD",1724175577086,0.15060704,58984.0,58983.0,0.50708117]
["bitfinex","BTCUSD",1724175578554,0.08910704,58984.0,58983.0,0.50708117]
["bitfinex","BTCUSD",1724175580128,0.09010704,58984.0,58983.0,0.42290698]
["bitfinex","BTCUSD",1724175580593,0.09010704,58984.0,58983.0,0.15841698]
["bitfinex","BTCUSD",1724175580812,0.08910704,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175581020,0.08910704,58984.0,58983.0,0.35691698]
["bitfinex","BTCUSD",1724175581223,0.08910704,58984.0,58983.0,0.47588028]
["bitfinex","BTCUSD",1724175581761,0.01190704,58984.0,58983.0,0.47588028]
["bitfinex","BTCUSD",1724175581962,0.000821,58984.0,58983.0,0.47588028]
["bitfinex","BTCUSD",1724175582233,0.01190064,58984.0,58983.0,0.47588028]
["bitfinex","BTCUSD",1724175582405,0.000821,58984.0,58983.0,0.47588028]
["bitfinex","BTCUSD",1724175582904,0.01190064,58984.0,58983.0,0.47588028]
["bitfinex","BTCUSD",1724175583110,0.01190064,58984.0,58983.0,0.49888028]
["bitfinex","BTCUSD",1724175583313,0.000821,58984.0,58983.0,0.49888028]
["bitfinex","BTCUSD",1724175584263,0.000821,58984.0,58983.0,0.47991698]
["bitfinex","BTCUSD",1724175587323,0.000821,58984.0,58983.0,0.45691698]
["bitfinex","BTCUSD",1724175587529,0.14497126,58984.0,58983.0,0.45691698]
["bitfinex","BTCUSD",1724175587699,0.15605006,58984.0,58983.0,0.15841698]
["bitfinex","BTCUSD",1724175587883,0.15605006,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175588683,0.1530998,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175589270,0.1540998,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175589472,0.15605006,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175590821,0.1530998,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175591044,0.0118998,58984.0,58983.0,0.11090698]
["bitfinex","BTCUSD",1724175591249,0.0118998,58984.0,58983.0,0.21090698]
["bitfinex","BTCUSD",1724175591423,0.0118998,58984.0,58983.0,0.15841698]
["bitfinex","BTCUSD",1724175592297,0.0118998,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175592707,0.0118998,58984.0,58983.0,0.08141698]
["bitfinex","BTCUSD",1724175593669,0.000821,58984.0,58983.0,0.08141698]
["bitfinex","BTCUSD",1724175593914,0.000821,58984.0,58983.0,0.09930097]
["bitfinex","BTCUSD",1724175595288,0.000821,58984.0,58983.0,0.30117076]
["bitfinex","BTCUSD",1724175595481,0.000821,58984.0,58983.0,0.40456063]
["bitfinex","BTCUSD",1724175596530,0.000821,58984.0,58983.0,0.44776498]
["bitfinex","BTCUSD",1724175597396,0.000821,58984.0,58983.0,0.48438396]
["bitfinex","BTCUSD",1724175597597,0.000821,58984.0,58983.0,0.44776498]
["bitfinex","BTCUSD",1724175598752,0.000821,58984.0,58983.0,0.44437511]
["bitfinex","BTCUSD",1724175600303,0.000821,58984.0,58983.0,0.22462133]
["bitfinex","BTCUSD",1724175600493,0.000821,58984.0,58983.0,0.18141698]
["bitfinex","BTCUSD",1724175600697,0.01178771,58984.0,58983.0,0.08141698]
["bitfinex","BTCUSD",1724175600905,0.01178771,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175600906,0.000821,58984.0,58983.0,0.05841698]
["bitfinex","BTCUSD",1724175602034,0.000821,58984.0,58983.0,0.0618073]
["bitfinex","BTCUSD",1724175602551,0.000821,58984.0,58983.0,0.20125633]
["bitfinex","BTCUSD",1724175602760,0.000821,58984.0,58983.0,0.2422073]
["bitfinex","BTCUSD",1724175602965,0.000821,58984.0,58983.0,0.2652073]
["bitfinex","BTCUSD",1724175603384,0.000821,58984.0,58983.0,0.32491698]
["bitfinex","BTCUSD",1724175604625,0.000821,58984.0,58983.0,0.38727672]
["bitfinex","BTCUSD",1724175604872,0.000821,58984.0,58983.0,0.46432313]
["bitfinex","BTCUSD",1724175607562,0.000821,58984.0,58983.0,0.40535334]
["bitfinex","BTCUSD",1724175609121,0.000821,58984.0,58983.0,0.32491698]
["bitfinex","BTCUSD",1724175611516,0.000821,58984.0,58983.0,0.24451698]
["bitfinex","BTCUSD",1724175612584,0.000821,58984.0,58983.0,0.18141698]
["bitfinex","BTCUSD",1724175612791,0.000821,58984.0,58983.0,0.08141698]
["bitfinex","BTCUSD",1724175613469,0.000821,58984.0,58983.0,0.16041698]
["bitfinex","BTCUSD",1724175613671,0.000821,58984.0,58983.0,0.34237081]
["bitfinex","BTCUSD",1724175613959,0.000821,58984.0,58983.0,0.26337081]
["bitfinex","BTCUSD",1724175614162,0.000821,58984.0,58983.0,0.18141698]
["bitfinex","BTCUSD",1724175614981,0.000821,58984.0,58983.0,0.08141698]
["bitfinex","BTCUSD",1724175615180,0.000821,58984.0,58983.0,0.18141698]
["bitfinex","BTCUSD",1724175615380,0.000821,58984.0,58983.0,0.25739995]
["bitfinex","BTCUSD",1724175615671,0.000821,58984.0,58983.0,0.63373609]
["bitfinex","BTCUSD",1724175615933,0.000821,58984.0,58983.0,0.79771487]
["bitfinex","BTCUSD",1724175616924,0.000821,58984.0,58983.0,0.34539576]
["bitfinex","BTCUSD",1724175617549,0.000821,58984.0,58983.0,0.40436555]
["bitfinex","BTCUSD",1724175619123,0.000821,58984.0,58983.0,0.53888677]
["bitfinex","BTCUSD",1724175619750,0.000821,58984.0,58983.0,0.24038677]
["bitfinex","BTCUSD",1724175619969,0.000821,58984.0,58983.0,0.47991698]
["bitfinex","BTCUSD",1724175620733,0.081021,58984.0,58983.0,0.47991698]
["bitfinex","BTCUSD",1724175621586,0.09054172,58984.0,58983.0,0.45691698]
["bitfinex","BTCUSD",1724175622423,0.09054172,58984.0,58983.0,0.44291698]
["bitfinex","BTCUSD",1724175622802,0.09054172,58984.0,58983.0,0.45691698]
["bitfinex","BTCUSD",1724175623663,0.081021,58984.0,58983.0,0.45691698]
["bitfinex","BTCUSD",1724175625955,0.081021,58984.0,58983.0,0.59644619]
["bitfinex","BTCUSD",1724175625956,0.000821,58984.0,58983.0,0.59644619]
["bitfinex","BTCUSD",1724175630408,0.000821,58984.0,58983.0,0.53888677]
["bitfinex","BTCUSD",1724175630613,0.000821,58984.0,58983.0,0.35978677]
["bitfinex","BTCUSD",1724175631025,0.000821,58984.0,58983.0,0.82428947]
["bitfinex","BTCUSD",1724175631254,0.000821,58984.0,58983.0,0.87506304]
["bitfinex","BTCUSD",1724175631490,0.000821,58984.0,58983.0,0.83767828]
["bitfinex","BTCUSD",1724175631693,0.000821,58984.0,58983.0,0.99617104]
["bitfinex","BTCUSD",1724175631895,0.000821,58984.0,58983.0,1.0356239]
["bitfinex","BTCUSD",1724175633003,0.000821,58984.0,58983.0,0.99823914]
["bitfinex","BTCUSD",1724175633216,0.000821,58984.0,58983.0,1.03562016]
["bitfinex","BTCUSD",1724175633393,0.000821,58984.0,58983.0,1.13713848]
["bitfinex","BTCUSD",1724175635885,0.000821,58984.0,58983.0,1.1371264]
["bitfinex","BTCUSD",1724175636086,0.000821,58984.0,58983.0,1.07437503]
["bitfinex","BTCUSD",1724175636322,0.000821,58984.0,58983.0,0.998229]
["bitfinex","BTCUSD",1724175637272,0.000821,58984.0,58983.0,1.07436845]
["bitfinex","BTCUSD",1724175637677,0.000821,58984.0,58983.0,0.998229]
["bitfinex","BTCUSD",1724175638166,0.000821,58984.0,58983.0,1.07435543]
["bitfinex","BTCUSD",1724175638301,0.000821,58984.0,58983.0,0.998229]
["bitfinex","BTCUSD",1724175638481,0.000821,58984.0,58983.0,1.09974538]
["bitfinex","BTCUSD",1724175638886,0.000821,58984.0,58983.0,0.998229]
["bitfinex","BTCUSD",1724175640528,0.000821,58984.0,58983.0,0.92112909]
["bitfinex","BTCUSD",1724175641263,0.000821,58984.0,58983.0,0.98910009]
["bitfinex","BTCUSD",1724175642448,0.000821,58984.0,58983.0,1.09060684]
["bitfinex","BTCUSD",1724175643245,0.000821,58990.0,58984.0,0.17207979]
["bitfinex","BTCUSD",1724175643507,0.0767,58993.0,58990.0,0.03401]
["bitfinex","BTCUSD",1724175643707,0.0767,58993.0,58992.0,0.1194]
["bitfinex","BTCUSD",1724175643855,0.0767,58993.0,58992.0,0.2424]
["bitfinex","BTCUSD",1724175644058,0.0767,58993.0,58992.0,0.24578973]
["bitfinex","BTCUSD",1724175644257,0.0767,58993.0,58992.0,0.29235387]
["bitfinex","BTCUSD",1724175644482,0.000821,58998.0,58993.0,0.03401]
["bitfinex","BTCUSD",1724175644682,0.000821,58998.0,58995.0,0.15341]
["bitfinex","BTCUSD",1724175644865,0.000821,58998.0,58997.0,0.03401]
["bitfinex","BTCUSD",1724175645274,0.000821,58998.0,58997.0,0.05701]
["bitfinex","BTCUSD",1724175645275,0.079621,58998.0,58997.0,0.05701]
["bitfinex","BTCUSD",1724175645484,0.079621,58998.0,58997.0,0.17641]
["bitfinex","BTCUSD",1724175645485,0.14695954,58998.0,58997.0,0.17641]
["bitfinex","BTCUSD",1724175645679,0.14695954,58998.0,58997.0,0.3101435]
["bitfinex","BTCUSD",1724175647222,0.14695954,58998.0,58997.0,0.3241435]
["bitfinex","BTCUSD",1724175650769,0.00765954,58998.0,58997.0,0.3241435]
["bitfinex","BTCUSD",1724175651410,0.00765954,58998.0,58997.0,0.32753305]
["bitfinex","BTCUSD",1724175654626,0.00765954,58998.0,58997.0,0.39549505]
["bitfinex","BTCUSD",1724175654855,0.00765954,58998.0,58997.0,0.238972]
["bitfinex","BTCUSD",1724175655086,0.00765954,58998.0,58997.0,0.358372]
["bitfinex","BTCUSD",1724175655306,0.00765954,58998.0,58997.0,0.238972]
["bitfinex","BTCUSD",1724175655307,0.01286684,58998.0,58997.0,0.238972]
["bitfinex","BTCUSD",1724175655509,0.0762171,58998.0,58997.0,0.238972]
["bitfinex","BTCUSD",1724175655723,0.0614,58998.0,58997.0,0.26388964]
["bitfinex","BTCUSD",1724175655897,0.07434746,58998.0,58997.0,0.26388964]
["bitfinex","BTCUSD",1724175658307,0.15524746,58998.0,58997.0,0.26388964]
["bitfinex","BTCUSD",1724175658971,0.15524746,58998.0,58997.0,0.38328964]
["bitfinex","BTCUSD",1724175659446,0.09384746,58998.0,58997.0,0.38328964]
["bitfinex","BTCUSD",1724175660728,0.01294746,58998.0,58997.0,0.44658964]
["bitfinex","BTCUSD",1724175661140,0.081,59002.0,58997.0,0.44658964]
["bitfinex","BTCUSD",1724175661342,0.081,59002.0,59001.0,0.1194]
["bitfinex","BTCUSD",1724175661490,0.081,59002.0,59001.0,0.2424]
["bitfinex","BTCUSD",1724175662345,0.081,59002.0,59001.0,0.123]
["bitfinex","BTCUSD",1724175662718,0.081,59002.0,59001.0,0.1424]
["bitfinex","BTCUSD",1724175662719,0.14425026,59002.0,59001.0,0.1424]
["bitfinex","BTCUSD",1724175662870,0.14425026,59002.0,59001.0,0.2194]
["bitfinex","BTCUSD",1724175663079,0.17282086,59002.0,59001.0,0.26402896]
["bitfinex","BTCUSD",1724175663491,0.17282086,59002.0,59001.0,0.27406426]
["bitfinex","BTCUSD",1724175663849,0.17282086,59002.0,59001.0,0.14462896]
["bitfinex","BTCUSD",1724175664054,0.14725026,58999.0,58998.0,0.11025081]
["bitfinex","BTCUSD",1724175664249,0.15999745,58999.0,58998.0,0.2194]
["bitfinex","BTCUSD",1724175665277,0.16199745,58999.0,58998.0,0.114]
["bitfinex","BTCUSD",1724175665477,0.1778217,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1724175666518,0.1778217,58999.0,58995.0,0.1]
["bitfinex","BTCUSD",1724175666519,0.16199745,58999.0,58995.0,0.1]
["bitfinex","BTCUSD",1724175666721,0.14605026,58996.0,58995.0,0.1]
["bitfinex","BTCUSD",1724175667063,0.16187547,58996.0,58995.0,0.1]
["bitfinex","BTCUSD",1724175667211,0.175597,58996.0,58995.0,0.1]
["bitfinex","BTCUSD",1724175667840,0.175597,58996.0,58992.0,0.03401]
["bitfinex","BTCUSD",1724175667841,0.00195026,58993.0,58992.0,0.03401]
["bitfinex","BTCUSD",1724175668054,0.08057547,58993.0,58992.0,0.03401]
["bitfinex","BTCUSD",1724175668262,0.15657547,58993.0,58992.0,0.03401]
["bitfinex","BTCUSD",1724175668441,0.15657547,58993.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175668442,0.00395026,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175668641,0.17127752,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175670562,0.17127752,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175674343,0.17128217,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175677726,0.15858012,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175677929,0.17536074,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175681348,0.15953088,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175681737,0.17436035,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175681934,0.15953088,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175682107,0.17536019,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175682350,0.17536025,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175682973,0.01678062,58991.0,58990.0,0.02935116]
["bitfinex","BTCUSD",1724175683174,0.01258365,58991.0,58990.0,0.02935116]
["bitfinex","BTCUSD",1724175683378,0.01677747,58991.0,58990.0,0.02935116]
["bitfinex","BTCUSD",1724175683585,0.03,58994.0,58990.0,0.02935116]
["bitfinex","BTCUSD",1724175683792,0.03452228,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175683992,0.01774444,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175684196,0.03452228,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175684370,0.01677784,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175684598,0.01677784,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175684599,0.15767784,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175684806,0.1409,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175685009,0.15768149,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175685216,0.15568149,58991.0,58990.0,0.1203031]
["bitfinex","BTCUSD",1724175685424,0.09508149,58991.0,58990.0,0.1203031]
["bitfinex","BTCUSD",1724175685830,0.01678149,58991.0,58990.0,0.13335116]
["bitfinex","BTCUSD",1724175686262,0.0829,58991.0,58990.0,0.1203031]
["bitfinex","BTCUSD",1724175686472,0.11551104,58991.0,58990.0,0.1343031]
["bitfinex","BTCUSD",1724175687279,0.11551104,58991.0,58990.0,0.1203031]
["bitfinex","BTCUSD",1724175687758,0.11551104,58991.0,58990.0,0.1343031]
["bitfinex","BTCUSD",1724175687988,0.1174613,58991.0,58990.0,0.1203031]
["bitfinex","BTCUSD",1724175688202,0.1174613,58991.0,58990.0,0.1343031]
["bitfinex","BTCUSD",1724175688522,0.1796613,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175693308,0.1174613,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175693771,0.1777613,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175696453,0.17755731,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175697277,0.17755884,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175701095,0.17755855,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175706281,0.26827907,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175706484,0.20879791,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175706946,0.20879986,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175707941,0.28505634,58991.0,58990.0,0.0149031]
["bitfinex","BTCUSD",1724175708561,0.28505634,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175708759,0.28505634,58991.0,58990.0,0.0089031]
["bitfinex","BTCUSD",1724175708974,0.28081801,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175709388,0.28081801,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175709798,0.20456153,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175710003,0.25540901,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175710584,0.28081801,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175710889,0.20456153,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175711239,0.20456147,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175711467,0.28081795,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175712423,0.28088452,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175712827,0.1544203,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175713431,0.20530178,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175713875,0.1544203,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175714074,0.20531218,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175715181,0.1544203,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175716220,0.15865861,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175716410,0.15865806,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175717022,0.99888581,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175717217,3.22012987,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175717411,3.4075398,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175717562,3.40769778,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175717765,3.25896272,58991.0,58990.0,0.0069031]
["bitfinex","BTCUSD",1724175718233,3.25896272,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175718385,3.43061775,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175718602,3.71961775,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175719396,3.54796272,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175720022,3.55096272,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175720233,3.72254862,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175720646,3.53512987,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175720838,3.55096731,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175721041,3.26196731,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175721802,3.525956,58991.0,58990.0,0.0009031]
["bitfinex","BTCUSD",1724175722044,3.525956,58991.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175722045,0.37115026,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175722260,0.40657,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175722465,0.60374725,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175722674,0.90954486,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175722880,0.98745186,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175723117,0.86039282,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175723363,1.23324755,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175723570,0.96190859,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175723784,0.86339282,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175724001,1.15772582,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175724484,1.28452439,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175724694,1.25772582,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175724895,1.53205882,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175725178,1.68433248,58968.0,58967.0,0.000902]
["bitfinex","BTCUSD",1724175725368,0.95866426,58965.0,58964.0,0.000902]
["bitfinex","BTCUSD",1724175725563,2.78614764,58965.0,58964.0,0.000902]
["bitfinex","BTCUSD",1724175725790,3.42828999,58965.0,58964.0,0.000902]
["bitfinex","BTCUSD",1724175725998,3.58033481,58965.0,58964.0,0.000902]
["bitfinex","BTCUSD",1724175726175,3.58033481,58965.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175726176,1.74598726,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175726323,2.18456072,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175726528,2.20066931,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175726795,2.32599272,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175727477,2.27528763,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175727801,2.27728764,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175728195,2.27928117,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175728425,2.17631867,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175728632,2.45777614,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175728836,2.50832901,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175729032,2.53542569,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175729252,2.58604499,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175729467,2.21349782,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175729718,2.18240114,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175729919,2.18440114,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175730116,2.17431867,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175730327,2.23385607,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175730540,2.17631867,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175730743,2.17231867,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175730967,2.23185607,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175731140,2.23385607,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175732904,2.17431867,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175733709,2.44569367,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175735170,2.44568618,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175735711,2.71706118,58959.0,58958.0,0.0009031]
["bitfinex","BTCUSD",1724175736062,3.09013446,58959.0,58958.0,0.00049572]
["bitfinex","BTCUSD",1724175736268,1.23015526,58958.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175736471,1.50669559,58958.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175736676,1.82107208,58958.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175737516,1.79399899,58958.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175738241,1.54036043,58958.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175739175,1.36809626,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175739410,1.77831947,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175739732,1.52284021,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175740972,1.52484021,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175742330,1.52284021,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175742748,1.52484021,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175744414,1.53530085,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175745257,1.23045221,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175746058,1.22845221,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175746246,1.23045221,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175746886,1.25545673,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175747262,1.25545659,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175749403,1.28250665,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175751020,1.62851288,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175751222,1.62851286,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175752302,1.62451286,58956.0,58955.0,0.0009031]
["bitfinex","BTCUSD",1724175752484,1.62451286,58956.0,58955.0,0.0611031]
["bitfinex","BTCUSD",1724175752485,1.01983686,58956.0,58955.0,0.0611031]
["bitfinex","BTCUSD",1724175752759,1.01983686,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175752760,0.2397048,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175753205,0.3713988,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175753593,0.2377048,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175753847,0.221859,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175754266,0.23770267,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175755365,0.23570267,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175755780,0.03570267,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175755985,0.03670267,58956.0,58955.0,0.1422031]
["bitfinex","BTCUSD",1724175756426,0.09522489,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175756626,0.09622489,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175756824,0.09622489,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175757612,0.03670267,58956.0,58955.0,0.1372031]
["bitfinex","BTCUSD",1724175758395,0.03770267,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175761131,0.03749853,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175762573,0.03749575,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175762942,0.0374958,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175765146,0.03574968,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175765527,0.0374958,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175766395,0.03749629,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175771054,0.03749635,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175771800,0.04173691,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175772194,0.03749635,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175774553,0.03831735,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175776610,0.03831748,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175778099,0.03831748,58956.0,58955.0,0.4332031]
["bitfinex","BTCUSD",1724175778100,0.03557136,58956.0,58955.0,0.4332031]
["bitfinex","BTCUSD",1724175778276,0.03657136,58956.0,58955.0,0.4332031]
["bitfinex","BTCUSD",1724175778426,0.03657136,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175778427,0.03831748,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175780110,0.03557136,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175780319,0.03831748,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175780519,0.02247586,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175780715,0.03831368,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175781306,0.03831368,58956.0,58955.0,0.15451694]
["bitfinex","BTCUSD",1724175782287,0.03556756,58956.0,58955.0,0.15451694]
["bitfinex","BTCUSD",1724175782491,0.03656756,58956.0,58955.0,0.15451694]
["bitfinex","BTCUSD",1724175782688,0.03831368,58956.0,58955.0,0.15451694]
["bitfinex","BTCUSD",1724175782991,0.03831368,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175785410,0.03656756,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175785814,0.01872974,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175785964,0.0345681,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175786166,0.01872974,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175786366,0.0186594,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175786588,0.03473772,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175787389,0.03648384,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175787686,0.03473772,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175788348,0.03648384,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175788549,0.03473772,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175789621,0.03648384,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175789800,0.03473772,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175790043,0.01889932,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175790248,0.03473991,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175790467,0.01866159,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175790681,0.03479064,58956.0,58955.0,0.1442031]
["bitfinex","BTCUSD",1724175792571,0.03479064,58956.0,58955.0,0.2598031]
["bitfinex","BTCUSD",1724175793982,0.000821,58957.0,58956.0,0.17341]
["bitfinex","BTCUSD",1724175795648,0.000821,58957.0,58956.0,0.17241]
["bitfinex","BTCUSD",1724175796070,0.001821,58957.0,58956.0,0.18641]
["bitfinex","BTCUSD",1724175803783,0.001821,58957.0,58956.0,0.193211]
["bitfinex","BTCUSD",1724175805204,0.001821,58957.0,58956.0,0.23418241]
["bitfinex","BTCUSD",1724175805780,0.01765633,58957.0,58956.0,0.193211]
["bitfinex","BTCUSD",1724175807615,0.001821,58957.0,58956.0,0.293211]
["bitfinex","BTCUSD",1724175807838,0.001821,58957.0,58956.0,0.295401]
["bitfinex","BTCUSD",1724175808244,0.01765573,58957.0,58956.0,0.295401]
["bitfinex","BTCUSD",1724175810560,0.01765573,58957.0,58956.0,0.329411]
["bitfinex","BTCUSD",1724175811374,0.01765624,58957.0,58956.0,0.329411]
["bitfinex","BTCUSD",1724175811821,0.01765623,58957.0,58956.0,0.329411]
["bitfinex","BTCUSD",1724175812662,0.01940235,58957.0,58956.0,0.329411]
["bitfinex","BTCUSD",1724175813362,0.01765623,58957.0,58956.0,0.329411]
["bitfinex","BTCUSD",1724175814611,0.01765623,58957.0,58956.0,0.37069241]
["bitfinex","BTCUSD",1724175816369,0.01765623,58957.0,58956.0,0.44999241]
["bitfinex","BTCUSD",1724175816816,0.001821,58957.0,58956.0,0.45124629]
["bitfinex","BTCUSD",1724175817014,0.001821,58957.0,58956.0,0.44999241]
["bitfinex","BTCUSD",1724175818069,0.001821,58957.0,58956.0,0.45099241]
["bitfinex","BTCUSD",1724175818320,0.001821,58957.0,58956.0,0.44999241]
["bitfinex","BTCUSD",1724175818544,0.000821,58959.0,58957.0,0.001]
["bitfinex","BTCUSD",1724175818781,0.00174612,58977.0,58960.0,0.001]
["bitfinex","BTCUSD",1724175819019,0.00174612,58977.0,58964.0,0.1419]
["bitfinex","BTCUSD",1724175819020,0.49229154,58975.0,58964.0,0.1419]
["bitfinex","BTCUSD",1724175819294,0.02939596,58974.0,58965.0,0.1]
["bitfinex","BTCUSD",1724175819519,0.01583134,58973.0,58966.0,0.02419]
["bitfinex","BTCUSD",1724175819776,0.00174612,58976.0,58972.0,0.1156]
["bitfinex","BTCUSD",1724175820036,0.00174612,58976.0,58975.0,0.1156]
["bitfinex","BTCUSD",1724175820250,0.00174612,58976.0,58975.0,0.1146]
["bitfinex","BTCUSD",1724175820458,0.01757706,58976.0,58975.0,0.1146]
["bitfinex","BTCUSD",1724175820924,0.00174612,58973.0,58966.0,0.03819]
["bitfinex","BTCUSD",1724175821157,0.00174612,58973.0,58972.0,0.1156]
["bitfinex","BTCUSD",1724175821320,0.00174612,58976.0,58972.0,0.1156]
["bitfinex","BTCUSD",1724175821523,0.00174612,58976.0,58975.0,0.1156]
["bitfinex","BTCUSD",1724175821923,0.1651766,58976.0,58975.0,0.1156]
["bitfinex","BTCUSD",1724175822352,0.17874341,58976.0,58975.0,0.1156]
["bitfinex","BTCUSD",1724175823181,0.17956441,58976.0,58975.0,0.1156]
["bitfinex","BTCUSD",1724175823396,0.03021877,58976.0,58975.0,0.1246]
["bitfinex","BTCUSD",1724175823609,0.03021877,58976.0,58975.0,0.15273366]
["bitfinex","BTCUSD",1724175823815,0.03021772,58976.0,58975.0,0.15273366]
["bitfinex","BTCUSD",1724175825694,0.03021772,58976.0,58975.0,0.14373366]
["bitfinex","BTCUSD",1724175825904,0.03021772,58976.0,58975.0,0.15773366]
["bitfinex","BTCUSD",1724175826323,0.01438781,58976.0,58975.0,0.15773366]
["bitfinex","BTCUSD",1724175826749,0.01438781,58976.0,58975.0,0.23553366]
["bitfinex","BTCUSD",1724175826952,0.000821,58976.0,58975.0,0.23553366]
["bitfinex","BTCUSD",1724175827374,0.000821,58976.0,58975.0,0.22153366]
["bitfinex","BTCUSD",1724175827582,0.000821,58976.0,58975.0,0.23553366]
["bitfinex","BTCUSD",1724175828420,0.000821,58976.0,58975.0,0.33553366]
["bitfinex","BTCUSD",1724175828626,0.000821,58976.0,58975.0,0.43394366]
["bitfinex","BTCUSD",1724175829903,0.000821,58976.0,58975.0,0.41994366]
["bitfinex","BTCUSD",1724175830105,0.000821,58976.0,58975.0,0.43394366]
["bitfinex","BTCUSD",1724175832239,0.000821,58976.0,58975.0,0.40581]
["bitfinex","BTCUSD",1724175832434,0.000821,58976.0,58975.0,0.40081]
["bitfinex","BTCUSD",1724175833201,0.001821,58976.0,58975.0,0.41381]
["bitfinex","BTCUSD",1724175839378,0.03,58988.0,58978.0,0.0787]
["bitfinex","BTCUSD",1724175839631,0.03,58988.0,58987.0,0.1156]
["bitfinex","BTCUSD",1724175840127,0.077,58989.0,58987.0,0.1156]
["bitfinex","BTCUSD",1724175840338,0.063821,58990.0,58987.0,0.21551]
["bitfinex","BTCUSD",1724175840339,0.000821,58990.0,58987.0,0.21551]
["bitfinex","BTCUSD",1724175840546,0.000821,58990.0,58988.0,0.129421]
["bitfinex","BTCUSD",1724175841160,0.000821,58990.0,58988.0,0.128421]
["bitfinex","BTCUSD",1724175841365,0.000821,58990.0,58988.0,0.1]
["bitfinex","BTCUSD",1724175842076,0.000821,58990.0,58988.0,0.114]
["bitfinex","BTCUSD",1724175842077,0.08476712,58990.0,58988.0,0.114]
["bitfinex","BTCUSD",1724175842281,0.083021,58990.0,58988.0,0.12436076]
["bitfinex","BTCUSD",1724175842487,0.001821,58990.0,58988.0,0.12436076]
["bitfinex","BTCUSD",1724175842695,0.001821,58990.0,58989.0,0.02879708]
["bitfinex","BTCUSD",1724175842902,0.001821,58990.0,58989.0,0.17039708]
["bitfinex","BTCUSD",1724175843107,0.001821,58990.0,58989.0,0.27039708]
["bitfinex","BTCUSD",1724175843982,0.001821,58990.0,58989.0,0.12879708]
["bitfinex","BTCUSD",1724175843983,0.000821,58990.0,58989.0,0.12879708]
["bitfinex","BTCUSD",1724175844190,0.078321,58990.0,58989.0,0.1]
["bitfinex","BTCUSD",1724175844395,0.144821,58990.0,58989.0,0.014]
["bitfinex","BTCUSD",1724175844644,0.078321,58990.0,58989.0,0.014]
["bitfinex","BTCUSD",1724175845324,0.078321,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724175846173,0.000821,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724175846613,0.145921,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724175846816,0.082421,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724175847019,0.09629301,58990.0,58988.0,0.14437076]
["bitfinex","BTCUSD",1724175847431,0.09629301,58990.0,58989.0,0.014]
["bitfinex","BTCUSD",1724175847838,0.09629301,58990.0,58988.0,0.14437076]
["bitfinex","BTCUSD",1724175848245,0.09629301,58990.0,58988.0,0.15837076]
["bitfinex","BTCUSD",1724175848449,0.09629301,58990.0,58989.0,0.04801]
["bitfinex","BTCUSD",1724175848901,0.09803913,58990.0,58989.0,0.06201]
["bitfinex","BTCUSD",1724175849076,0.09629301,58990.0,58989.0,0.03401]
["bitfinex","BTCUSD",1724175850162,0.09629301,58990.0,58989.0,0.04801]
["bitfinex","BTCUSD",1724175850368,0.09803913,58990.0,58989.0,0.04801]
["bitfinex","BTCUSD",1724175850573,0.09803913,58990.0,58989.0,0.06201]
["bitfinex","BTCUSD",1724175851417,0.09629301,58990.0,58989.0,0.06201]
["bitfinex","BTCUSD",1724175852179,0.01643913,58990.0,58989.0,0.06201]
["bitfinex","BTCUSD",1724175852378,0.01469301,58990.0,58989.0,0.06201]
["bitfinex","BTCUSD",1724175853443,0.01643913,58990.0,58989.0,0.06201]
["bitfinex","BTCUSD",1724175853763,0.01643913,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724175853764,0.17146496,58990.0,58989.0,0.028]
["bitfinex","BTCUSD",1724175853993,0.17146496,58990.0,58989.0,0.1436]
["bitfinex","BTCUSD",1724175854338,0.16771884,58990.0,58989.0,0.1436]
["bitfinex","BTCUSD",1724175854515,0.16771884,58990.0,58989.0,0.1296]
["bitfinex","BTCUSD",1724175854516,0.10721884,58990.0,58989.0,0.1296]
["bitfinex","BTCUSD",1724175854718,0.10721884,58990.0,58989.0,0.16243036]
["bitfinex","BTCUSD",1724175854719,0.03051884,58990.0,58989.0,0.16243036]
["bitfinex","BTCUSD",1724175854918,0.01469301,58990.0,58989.0,0.14843036]
["bitfinex","BTCUSD",1724175855120,0.01469301,58990.0,58989.0,0.26243036]
["bitfinex","BTCUSD",1724175856767,0.01469301,58990.0,58989.0,0.27761]
["bitfinex","BTCUSD",1724175857144,0.000821,58990.0,58989.0,0.27761]
["bitfinex","BTCUSD",1724175857770,0.000821,58990.0,58989.0,0.26361]
["bitfinex","BTCUSD",1724175858859,0.000821,58990.0,58989.0,0.27761]
["bitfinex","BTCUSD",1724175860120,0.01456381,58990.0,58989.0,0.27761]
["bitfinex","BTCUSD",1724175862787,0.01456381,58990.0,58989.0,0.35271]
["bitfinex","BTCUSD",1724175862969,0.01456381,58990.0,58989.0,0.38905036]
["bitfinex","BTCUSD",1724175864757,0.01456381,58990.0,58989.0,0.45185036]
["bitfinex","BTCUSD",1724175865142,0.000821,58990.0,58989.0,0.45185036]
["bitfinex","BTCUSD",1724175865551,0.000821,58990.0,58989.0,0.45285036]
["bitfinex","BTCUSD",1724175865756,0.00082,59001.0,58993.0,0.0615]
["bitfinex","BTCUSD",1724175865964,0.00082,59001.0,59000.0,0.1156]
["bitfinex","BTCUSD",1724175866124,0.0166415,59001.0,59000.0,0.1156]
["bitfinex","BTCUSD",1724175866286,0.01838762,59001.0,59000.0,0.1156]
["bitfinex","BTCUSD",1724175866486,0.09728762,59001.0,59000.0,0.12716]
["bitfinex","BTCUSD",1724175866712,0.0955415,59001.0,59000.0,0.12716]
["bitfinex","BTCUSD",1724175867319,0.0955415,59001.0,59000.0,0.13746889]
["bitfinex","BTCUSD",1724175868103,0.0955415,59001.0,59000.0,0.14946889]
["bitfinex","BTCUSD",1724175868518,0.0166415,59001.0,59000.0,0.14946889]
["bitfinex","BTCUSD",1724175868910,0.0166415,59001.0,59000.0,0.16346889]
["bitfinex","BTCUSD",1724175869212,0.16358762,59001.0,59000.0,0.1416]
["bitfinex","BTCUSD",1724175869418,0.14776612,59001.0,59000.0,0.1416]
["bitfinex","BTCUSD",1724175869639,0.16358801,59001.0,59000.0,0.1416]
["bitfinex","BTCUSD",1724175869891,0.14776612,59001.0,59000.0,0.1416]
["bitfinex","BTCUSD",1724175870091,0.1794099,59001.0,59000.0,0.1416]
["bitfinex","BTCUSD",1724175871624,0.1794099,59001.0,59000.0,0.15680264]
["bitfinex","BTCUSD",1724175872272,0.17666378,59001.0,59000.0,0.15680264]
["bitfinex","BTCUSD",1724175872477,0.17766378,59001.0,59000.0,0.15680264]
["bitfinex","BTCUSD",1724175872683,0.11326378,59001.0,59000.0,0.15680264]
["bitfinex","BTCUSD",1724175873511,0.01664189,59001.0,59000.0,0.15680264]
["bitfinex","BTCUSD",1724175873723,0.03246302,59001.0,59000.0,0.15680264]
["bitfinex","BTCUSD",1724175873940,0.03246302,59001.0,59000.0,0.1416]
["bitfinex","BTCUSD",1724175875432,0.01664189,59001.0,59000.0,0.383]
["bitfinex","BTCUSD",1724175875680,0.01664189,59001.0,59000.0,0.126]
["bitfinex","BTCUSD",1724175875897,0.01664189,59001.0,59000.0,0.2416]
["bitfinex","BTCUSD",1724175876130,0.01664189,59001.0,59000.0,0.27298264]
["bitfinex","BTCUSD",1724175876335,0.03026453,59001.0,59000.0,0.27298264]
["bitfinex","BTCUSD",1724175876721,0.03026453,59001.0,59000.0,0.15738264]
["bitfinex","BTCUSD",1724175876958,0.03026453,59001.0,59000.0,0.17298264]
["bitfinex","BTCUSD",1724175877178,0.03026453,59001.0,59000.0,0.27298264]
["bitfinex","BTCUSD",1724175877614,0.15664189,59001.0,59000.0,0.2416]
["bitfinex","BTCUSD",1724175877819,0.01664189,59001.0,59000.0,0.2416]
["bitfinex","BTCUSD",1724175878029,0.03026635,59001.0,59000.0,0.2416]
["bitfinex","BTCUSD",1724175878628,0.03026635,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175878881,0.01444446,59001.0,59000.0,0.29089998]
["bitfinex","BTCUSD",1724175879720,0.08944446,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175880842,0.01444446,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175883413,0.01619058,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175883588,0.01593419,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175883794,0.01593419,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175885254,0.01418807,59001.0,59000.0,0.18612324]
["bitfinex","BTCUSD",1724175885459,0.01418807,59001.0,59000.0,0.20172324]
["bitfinex","BTCUSD",1724175885662,0.01418807,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175888921,0.00056361,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175890268,0.08106361,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175890416,0.14686361,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175890616,0.17641511,59001.0,59000.0,0.157746]
["bitfinex","BTCUSD",1724175890776,0.17641511,59001.0,59000.0,0.173346]
["bitfinex","BTCUSD",1724175890982,0.17641511,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175892005,0.17816123,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175892814,0.17641511,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175893266,0.16059453,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175893476,0.17816153,59001.0,59000.0,0.273346]
["bitfinex","BTCUSD",1724175893668,0.17641541,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175894720,0.17816153,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175895272,0.17641541,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175895473,0.17816153,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175896698,0.11061541,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175896806,0.03011541,59001.0,59000.0,0.30172324]
["bitfinex","BTCUSD",1724175897013,0.03011541,59001.0,59000.0,0.30262524]
["bitfinex","BTCUSD",1724175898458,0.03011541,59001.0,59000.0,0.36512524]
["bitfinex","BTCUSD",1724175899072,0.01429453,59001.0,59000.0,0.36512524]
["bitfinex","BTCUSD",1724175899277,0.00056361,59001.0,59000.0,0.36512524]
["bitfinex","BTCUSD",1724175900040,0.00035958,59001.0,59000.0,0.36512524]
["bitfinex","BTCUSD",1724175900561,0.06485958,59001.0,59000.0,0.274248]
["bitfinex","BTCUSD",1724175900763,0.08067934,59001.0,59000.0,0.274248]
["bitfinex","BTCUSD",1724175901079,0.09443691,59001.0,59000.0,0.274248]
["bitfinex","BTCUSD",1724175901539,0.17113691,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175901736,0.17288303,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175903210,0.17488468,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175903373,0.17488468,59001.0,59000.0,0.126902]
["bitfinex","BTCUSD",1724175903599,0.15906327,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175903799,0.17488472,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175904848,0.17488472,59001.0,59000.0,0.126902]
["bitfinex","BTCUSD",1724175905047,0.17488472,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175906105,0.1721386,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175906309,0.1711386,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175906525,0.1721386,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175906774,0.17488472,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175907152,0.17488461,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175907374,0.17113849,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175907812,0.02993849,59001.0,59000.0,0.33379484]
["bitfinex","BTCUSD",1724175909455,0.02993849,59001.0,59000.0,0.26779484]
["bitfinex","BTCUSD",1724175910722,0.02993849,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175910723,0.15941715,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175910960,0.17523746,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175911442,0.11243746,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175912273,0.02993746,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175914641,0.02993743,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175915061,0.0299374,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175916511,0.0299374,59001.0,59000.0,0.27192752]
["bitfinex","BTCUSD",1724175918579,0.0299372,59001.0,59000.0,0.27192752]
["bitfinex","BTCUSD",1724175920318,0.0299372,59001.0,59000.0,0.41882752]
["bitfinex","BTCUSD",1724175920525,0.00035958,59001.0,59000.0,0.41882752]
["bitfinex","BTCUSD",1724175920930,0.00035958,59001.0,59000.0,0.389402]
["bitfinex","BTCUSD",1724175922172,0.00035958,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175926707,0.0021057,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175927158,0.00035958,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175927780,0.13915958,59001.0,59000.0,0.126902]
["bitfinex","BTCUSD",1724175927985,0.15498011,59001.0,59000.0,0.142502]
["bitfinex","BTCUSD",1724175928183,0.15498011,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175928184,0.17047573,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175929399,0.02992961,59001.0,59000.0,0.26779484]
["bitfinex","BTCUSD",1724175929640,0.01410908,59001.0,59000.0,0.26779484]
["bitfinex","BTCUSD",1724175929842,0.01410908,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175930462,0.00035958,59001.0,59000.0,0.242502]
["bitfinex","BTCUSD",1724175930664,0.00035958,59001.0,59000.0,0.425402]
["bitfinex","BTCUSD",1724175931895,0.00035958,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175932100,0.0021057,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175932511,0.00035958,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175933999,0.0021057,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175934261,0.01353378,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175934880,0.01353378,59001.0,59000.0,0.133698]
["bitfinex","BTCUSD",1724175935088,0.01353378,59001.0,59000.0,0.332198]
["bitfinex","BTCUSD",1724175935298,0.01353378,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175935710,0.16063378,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175935911,0.16502658,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175936116,0.17646298,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175936754,0.17646298,59001.0,59000.0,0.133698]
["bitfinex","BTCUSD",1724175936755,0.17846298,59001.0,59000.0,0.133698]
["bitfinex","BTCUSD",1724175936965,0.17846298,59001.0,59000.0,0.033698]
["bitfinex","BTCUSD",1724175937169,0.17846298,59001.0,59000.0,0.133698]
["bitfinex","BTCUSD",1724175938181,0.17646298,59001.0,59000.0,0.133698]
["bitfinex","BTCUSD",1724175938388,0.1626421,59001.0,59000.0,0.033698]
["bitfinex","BTCUSD",1724175938593,0.1784635,59001.0,59000.0,0.033698]
["bitfinex","BTCUSD",1724175939007,0.1764635,59001.0,59000.0,0.033698]
["bitfinex","BTCUSD",1724175939648,0.1099635,59001.0,59000.0,0.332198]
["bitfinex","BTCUSD",1724175939854,0.1099635,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175941366,0.1099635,59001.0,59000.0,0.45992857]
["bitfinex","BTCUSD",1724175941829,0.0941421,59001.0,59000.0,0.45992857]
["bitfinex","BTCUSD",1724175942045,0.10996316,59001.0,59000.0,0.45992857]
["bitfinex","BTCUSD",1724175942460,0.10996316,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175942874,0.17546316,59001.0,59000.0,0.432198]
["bitfinex","BTCUSD",1724175943095,0.17546316,59001.0,59000.0,0.133698]
["bitfinex","BTCUSD",1724175943298,0.17546316,59001.0,59000.0,0.033698]
["bitfinex","BTCUSD",1724175945752,0.17546413,59001.0,59000.0,0.033698]
["bitfinex","BTCUSD",1724175945954,0.17546413,59001.0,59000.0,0.026902]
["bitfinex","BTCUSD",1724175945955,0.17746413,59001.0,59000.0,0.026902]
["bitfinex","BTCUSD",1724175947504,0.17746413,59001.0,59000.0,0.04063484]
["bitfinex","BTCUSD",1724175947976,0.02936413,59001.0,59000.0,0.026902]
["bitfinex","BTCUSD",1724175949200,0.17076413,59001.0,59000.0,0.026902]
["bitfinex","BTCUSD",1724175949452,0.37500123,59001.0,59000.0,0.026902]
["bitfinex","BTCUSD",1724175949637,0.47681631,59001.0,59000.0,0.026902]
["bitfinex","BTCUSD",1724175949966,0.56317695,59001.0,59000.0,0.026902]
["bitfinex","BTCUSD",1724175950233,0.56318649,59001.0,59000.0,0.014902]
["bitfinex","BTCUSD",1724175950443,0.47781862,59001.0,59000.0,0.024902]
["bitfinex","BTCUSD",1724175950652,0.37800354,59001.0,59000.0,0.024902]
["bitfinex","BTCUSD",1724175950858,0.40489933,59001.0,59000.0,0.024902]
["bitfinex","BTCUSD",1724175951062,0.40489933,59001.0,59000.0,0.014902]
["bitfinex","BTCUSD",1724175951263,0.40489933,59001.0,59000.0,0.001902]
["bitfinex","BTCUSD",1724175951836,0.54048933,59001.0,59000.0,0.001902]
["bitfinex","BTCUSD",1724175952315,0.40189933,59001.0,59000.0,0.001902]
["bitfinex","BTCUSD",1724175952493,0.40189933,59001.0,59000.0,0.011902]
["bitfinex","BTCUSD",1724175952722,0.40189933,59001.0,59000.0,0.001902]
["bitfinex","BTCUSD",1724175953127,0.40189933,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175953546,0.40190131,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175953738,0.52900741,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175954053,0.53200741,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175954265,0.40490131,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175954473,0.53197687,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175954880,0.66756687,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175955057,0.93874787,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175955460,0.81167231,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175955674,0.54049131,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175956487,0.81167231,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175956695,0.40190131,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175957066,0.40290131,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175957267,0.40490131,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175957464,0.4049022,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175957872,0.5404922,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175958718,0.4019022,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175959067,0.4029022,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175959730,0.5384922,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175960557,0.5404922,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175960953,0.83667327,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175961151,1.10785427,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175963064,1.10385427,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175963245,0.83267327,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175963453,0.39766517,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175963611,0.53325517,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175963812,1.09961703,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175964019,1.10161703,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175964222,1.10361703,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175964697,1.10341304,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175965659,1.09941304,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175966563,1.37059404,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175966739,1.10141304,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175966959,1.10341304,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175967179,1.77459404,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175967513,1.49941304,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175967885,0.79746231,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175968032,0.77056652,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175968861,0.79746976,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175969065,0.87359426,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175969691,0.84669102,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175969885,0.44669102,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175971418,0.45776621,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175971620,0.39846842,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175972063,0.39746842,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175973042,0.50615482,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175974143,0.42131016,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175974345,0.37056482,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175976123,0.23116482,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175979247,0.21533811,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175979643,0.23116374,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175980453,0.25805745,59001.0,59000.0,0.072302]
["bitfinex","BTCUSD",1724175980571,0.23116374,59001.0,59000.0,0.072302]
["bitfinex","BTCUSD",1724175980775,0.23116374,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175983816,0.23116341,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175984267,0.09064087,59001.0,59000.0,0.22721443]
["bitfinex","BTCUSD",1724175984477,0.03116341,59001.0,59000.0,0.273002]
["bitfinex","BTCUSD",1724175984682,0.03116341,59001.0,59000.0,0.126302]
["bitfinex","BTCUSD",1724175987251,0.03116138,59001.0,59000.0,0.126302]
["bitfinex","BTCUSD",1724175988050,0.03041526,59001.0,59000.0,0.126302]
["bitfinex","BTCUSD",1724175988254,0.03116138,59001.0,59000.0,0.267202]
["bitfinex","BTCUSD",1724175989448,0.03116138,59001.0,59000.0,0.189702]
["bitfinex","BTCUSD",1724175989851,0.03116138,59001.0,59000.0,0.126302]
["bitfinex","BTCUSD",1724175991227,0.03116192,59001.0,59000.0,0.126302]
["bitfinex","BTCUSD",1724175991428,0.03116192,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175991633,0.03539935,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175991833,0.03539977,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175992873,0.03116234,59001.0,59000.0,0.006902]
["bitfinex","BTCUSD",1724175993916,0.03116234,59001.0,59000.0,0.149302]
["bitfinex","BTCUSD",1724175995077,0.01533811,59001.0,59000.0,0.149302]
["bitfinex","BTCUSD",1724175995313,0.03116071,59001.0,59000.0,0.149302]
["bitfinex","BTCUSD",1724175995507,0.01533811,59001.0,59000.0,0.149302]
["bitfinex","BTCUSD",1724175995646,0.03116069,59001.0,59000.0,0.149302]
["bitfinex","BTCUSD",1724175997291,0.02741457,59001.0,59000.0,0.1761722]
["bitfinex","BTCUSD",1724175997623,0.01159199,59001.0,59000.0,0.2761722]
["bitfinex","BTCUSD",1724175997831,0.00015559,59001.0,59000.0,0.2761722]
["bitfinex","BTCUSD",1724175998597,0.00015559,59001.0,59000.0,0.5745722]
["bitfinex","BTCUSD",1724176008004,0.00015559,59001.0,59000.0,0.547702]
["bitfinex","BTCUSD",1724176020671,0.00015559,59001.0,59000.0,0.368702]
["bitfinex","BTCUSD",1724176021660,0.00015559,59001.0,59000.0,0.249302]
["bitfinex","BTCUSD",1724176021864,0.00015559,59001.0,59000.0,0.368702]
["bitfinex","BTCUSD",1724176022304,0.00015559,59001.0,59000.0,0.249302]
["bitfinex","BTCUSD",1724176022505,0.00015559,59001.0,59000.0,0.368702]
["bitfinex","BTCUSD",1724176022746,0.01106594,59001.0,59000.0,0.368702]
["bitfinex","BTCUSD",1724176025625,0.01106594,59001.0,59000.0,0.40658923]
["bitfinex","BTCUSD",1724176026719,0.00821,59016.0,59004.0,0.001]
["bitfinex","BTCUSD",1724176026929,0.00821,59016.0,59014.0,0.2655]
["bitfinex","BTCUSD",1724176027133,0.00821,59016.0,59014.0,0.39205]
["bitfinex","BTCUSD",1724176027930,0.00821,59016.0,59014.0,0.39330388]
["bitfinex","BTCUSD",1724176028498,0.00821,59022.0,59019.0,0.001]
["bitfinex","BTCUSD",1724176028888,0.00821,59022.0,59021.0,0.3741]
["bitfinex","BTCUSD",1724176029095,0.00821,59022.0,59021.0,0.4741]
["bitfinex","BTCUSD",1724176029305,0.0013,59028.0,59022.0,0.00125388]
["bitfinex","BTCUSD",1724176029467,0.0013,59028.0,59023.0,0.00338782]
["bitfinex","BTCUSD",1724176029648,0.0013,59028.0,59024.0,0.076]
["bitfinex","BTCUSD",1724176030775,0.0013,59028.0,59024.0,0.1376]
["bitfinex","BTCUSD",1724176030977,0.0013,59028.0,59024.0,0.2366]
["bitfinex","BTCUSD",1724176031262,0.0013,59028.0,59024.0,0.37583831]
["bitfinex","BTCUSD",1724176031467,0.0013,59028.0,59024.0,0.31834827]
["bitfinex","BTCUSD",1724176031666,0.0013,59028.0,59024.0,0.5347]
["bitfinex","BTCUSD",1724176031892,0.0013,59028.0,59024.0,0.5417]
["bitfinex","BTCUSD",1724176032266,0.0013,59028.0,59024.0,0.5527]
["bitfinex","BTCUSD",1724176033299,0.0013,59028.0,59024.0,0.56305999]
["bitfinex","BTCUSD",1724176033710,0.00880142,59039.0,59024.0,0.56305999]
["bitfinex","BTCUSD",1724176033930,0.00880142,59039.0,59034.0,0.2981]
["bitfinex","BTCUSD",1724176035501,0.00880142,59039.0,59034.0,0.30860516]
["bitfinex","BTCUSD",1724176035950,0.03,59050.0,59034.0,0.37040516]
["bitfinex","BTCUSD",1724176036125,0.0607,59043.0,59034.0,0.37040516]
["bitfinex","BTCUSD",1724176036326,0.0607,59043.0,59042.0,0.2981]
["bitfinex","BTCUSD",1724176036728,0.152,59047.0,59042.0,0.2981]
["bitfinex","BTCUSD",1724176036934,0.152,59047.0,59042.0,0.31760939]
["bitfinex","BTCUSD",1724176037132,0.152,59047.0,59042.0,0.2981]
["bitfinex","BTCUSD",1724176038533,0.152,59047.0,59043.0,0.16378702]
["bitfinex","BTCUSD",1724176038534,0.0082,59047.0,59043.0,0.16378702]
["bitfinex","BTCUSD",1724176038739,0.0082,59047.0,59043.0,0.21789004]
["bitfinex","BTCUSD",1724176038935,0.0082,59047.0,59043.0,0.1604]
["bitfinex","BTCUSD",1724176039141,0.0082,59047.0,59043.0,0.1]
["bitfinex","BTCUSD",1724176039345,0.0082,59047.0,59043.0,0.154]
["bitfinex","BTCUSD",1724176040172,0.0082,59047.0,59043.0,0.16]
["bitfinex","BTCUSD",1724176041427,0.0082,59047.0,59045.0,0.0815]
["bitfinex","BTCUSD",1724176041849,0.0082,59047.0,59043.0,0.157]
["bitfinex","BTCUSD",1724176042052,0.0082,59047.0,59043.0,0.1]
["bitfinex","BTCUSD",1724176042285,0.00766499,59046.0,59043.0,0.1]
["bitfinex","BTCUSD",1724176042529,0.00766499,59046.0,59043.0,0.106]
["bitfinex","BTCUSD",1724176042812,0.00766499,59046.0,59043.0,0.116]
["bitfinex","BTCUSD",1724176043528,0.00766499,59046.0,59043.0,0.106]
["bitfinex","BTCUSD",1724176043968,0.00766499,59046.0,59043.0,0.1556299]
["bitfinex","BTCUSD",1724176044382,0.00766499,59046.0,59043.0,0.1626299]
["bitfinex","BTCUSD",1724176044785,0.00766499,59046.0,59043.0,0.1736299]
["bitfinex","BTCUSD",1724176045006,0.00766499,59046.0,59043.0,0.118]
["bitfinex","BTCUSD",1724176045782,0.00766499,59046.0,59043.0,0.185912]
["bitfinex","BTCUSD",1724176049117,0.00848499,59046.0,59043.0,0.185912]
["bitfinex","BTCUSD",1724176049322,0.00848499,59046.0,59045.0,0.077]
["bitfinex","BTCUSD",1724176049522,0.0082,59049.0,59047.0,0.077]
["bitfinex","BTCUSD",1724176049765,0.0082,59049.0,59048.0,0.41340627]
["bitfinex","BTCUSD",1724176049940,0.0082,59049.0,59048.0,0.57089631]
["bitfinex","BTCUSD",1724176050343,0.0082,59049.0,59048.0,0.56750975]
["bitfinex","BTCUSD",1724176050545,0.0082,59049.0,59048.0,0.51001971]
["bitfinex","BTCUSD",1724176051621,0.0082,59049.0,59048.0,0.51401971]
["bitfinex","BTCUSD",1724176052243,0.0082,59049.0,59048.0,0.52101971]
["bitfinex","BTCUSD",1724176052798,0.0082,59049.0,59048.0,0.53115]
["bitfinex","BTCUSD",1724176053211,0.0082,59049.0,59048.0,0.58864004]
["bitfinex","BTCUSD",1724176053358,0.0082,59049.0,59048.0,0.65194004]
["bitfinex","BTCUSD",1724176054072,0.0002,59059.0,59051.0,0.0633]
["bitfinex","BTCUSD",1724176054258,0.0002,59059.0,59058.0,0.2981]
["bitfinex","BTCUSD",1724176054503,0.01600562,59059.0,59058.0,0.2981]
["bitfinex","BTCUSD",1724176054627,0.01600562,59059.0,59058.0,0.3981]
["bitfinex","BTCUSD",1724176055870,0.0002,59059.0,59058.0,0.4051]
["bitfinex","BTCUSD",1724176056143,0.0002,59059.0,59058.0,0.3981]
["bitfinex","BTCUSD",1724176057451,0.0002,59059.0,59058.0,0.4121]
["bitfinex","BTCUSD",1724176057650,0.0002,59059.0,59058.0,0.42253348]
["bitfinex","BTCUSD",1724176058274,0.0796,59059.0,59058.0,0.42253348]
["bitfinex","BTCUSD",1724176060477,0.0796,59059.0,59058.0,0.46478683]
["bitfinex","BTCUSD",1724176060683,0.0002,59059.0,59058.0,0.54458683]
["bitfinex","BTCUSD",1724176060882,0.00102,59059.0,59058.0,0.54458683]
["bitfinex","BTCUSD",1724176061092,0.0629,59076.0,59059.0,0.0656]
["bitfinex","BTCUSD",1724176061312,0.0645,59072.0,59059.0,0.18846868]
["bitfinex","BTCUSD",1724176061680,0.02003243,59075.0,59066.0,0.3739]
["bitfinex","BTCUSD",1724176061681,0.1445,59075.0,59066.0,0.3739]
["bitfinex","BTCUSD",1724176061881,0.1747,59079.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176062091,0.01579833,59078.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176062282,0.01579833,59077.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176062492,0.1747,59079.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176062493,0.01579833,59076.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176062647,0.1747,59079.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176062804,0.01579833,59078.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176063042,0.1747,59079.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176063043,0.01579833,59077.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176063248,0.1747,59079.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176063448,0.01579833,59078.0,59073.0,0.03603]
["bitfinex","BTCUSD",1724176063661,0.01579833,59077.0,59073.0,0.03603]
["bitfinex","BTCUSD",1724176063860,0.1747,59079.0,59073.0,0.03603]
["bitfinex","BTCUSD",1724176064067,0.01579833,59078.0,59072.0,0.3031]
["bitfinex","BTCUSD",1724176064265,0.1747,59079.0,59072.0,0.30840508]
["bitfinex","BTCUSD",1724176064509,0.01579837,59078.0,59072.0,0.30840508]
["bitfinex","BTCUSD",1724176064833,0.01579839,59077.0,59073.0,0.007]
["bitfinex","BTCUSD",1724176065037,0.01579839,59076.0,59073.0,0.007]
["bitfinex","BTCUSD",1724176065273,0.1747,59079.0,59073.0,0.005]
["bitfinex","BTCUSD",1724176065472,0.0157984,59078.0,59074.0,0.03184051]
["bitfinex","BTCUSD",1724176065675,0.0157984,59077.0,59074.0,0.03158751]
["bitfinex","BTCUSD",1724176065805,0.1747,59079.0,59074.0,0.03158751]
["bitfinex","BTCUSD",1724176066004,0.0157984,59078.0,59074.0,0.03158751]
["bitfinex","BTCUSD",1724176066271,0.0157984,59077.0,59075.0,0.03506963]
["bitfinex","BTCUSD",1724176066463,0.1747,59079.0,59075.0,0.03506963]
["bitfinex","BTCUSD",1724176066661,0.0157984,59078.0,59075.0,0.03506963]
["bitfinex","BTCUSD",1724176066994,0.0157984,59077.0,59075.0,0.03506963]
["bitfinex","BTCUSD",1724176067200,0.1747,59079.0,59075.0,0.03506963]
["bitfinex","BTCUSD",1724176067584,0.0157984,59078.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176067813,0.0157984,59077.0,59072.0,0.2981]
["bitfinex","BTCUSD",1724176068019,0.1747,59079.0,59075.0,0.002]
["bitfinex","BTCUSD",1724176068222,0.0157984,59078.0,59075.0,0.002]
["bitfinex","BTCUSD",1724176068421,0.0157984,59077.0,59075.0,0.005]
["bitfinex","BTCUSD",1724176068622,0.1747,59079.0,59075.0,0.03631088]
["bitfinex","BTCUSD",1724176068754,0.0157984,59078.0,59075.0,0.001]
["bitfinex","BTCUSD",1724176068955,0.0157984,59077.0,59075.0,0.001]
["bitfinex","BTCUSD",1724176069155,0.1747,59079.0,59075.0,0.001]
["bitfinex","BTCUSD",1724176069401,0.0157984,59078.0,59075.0,0.001]
["bitfinex","BTCUSD",1724176069603,0.0157984,59077.0,59075.0,0.001]
["bitfinex","BTCUSD",1724176069805,0.00423186,59077.0,59075.0,0.001]
["bitfinex","BTCUSD",1724176070012,0.162399,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1724176070662,0.162399,59076.0,59075.0,0.00374134]
["bitfinex","BTCUSD",1724176070870,0.162399,59076.0,59075.0,0.003]
["bitfinex","BTCUSD",1724176071277,0.162399,59076.0,59075.0,0.007]
["bitfinex","BTCUSD",1724176071481,0.362399,59076.0,59075.0,0.007]
["bitfinex","BTCUSD",1724176071682,0.362399,59076.0,59075.0,0.011]
["bitfinex","BTCUSD",1724176072282,0.362399,59076.0,59075.0,0.007]
["bitfinex","BTCUSD",1724176072635,0.36322,59076.0,59075.0,0.007]
["bitfinex","BTCUSD",1724176073778,0.36322,59076.0,59075.0,0.008]
["bitfinex","BTCUSD",1724176074001,0.36322,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1724176074154,0.36322,59076.0,59071.0,0.01010482]
["bitfinex","BTCUSD",1724176074155,0.16322,59076.0,59071.0,0.01010482]
["bitfinex","BTCUSD",1724176074378,0.16322,59076.0,59066.0,0.0774]
["bitfinex","BTCUSD",1724176074379,0.015799,59075.0,59074.0,0.2981]
["bitfinex","BTCUSD",1724176074946,0.000821,59076.0,59075.0,0.004]
["bitfinex","BTCUSD",1724176075359,0.000821,59076.0,59074.0,0.2981]
["bitfinex","BTCUSD",1724176075504,0.01661995,59076.0,59074.0,0.3031]
["bitfinex","BTCUSD",1724176075723,0.01579895,59075.0,59074.0,0.3031]
["bitfinex","BTCUSD",1724176076498,0.01579895,59075.0,59074.0,0.32851]
["bitfinex","BTCUSD",1724176076705,0.01579895,59075.0,59074.0,0.39371]
["bitfinex","BTCUSD",1724176077102,0.01579895,59075.0,59074.0,0.2981]
["bitfinex","BTCUSD",1724176078064,0.000821,59076.0,59075.0,0.006]
["bitfinex","BTCUSD",1724176078531,0.000821,59076.0,59075.0,0.1]
["bitfinex","BTCUSD",1724176079354,0.000821,59076.0,59075.0,0.11]
["bitfinex","BTCUSD",1724176079729,0.000821,59076.0,59075.0,0.3081]
["bitfinex","BTCUSD",1724176079948,0.000821,59076.0,59075.0,0.4081]
["bitfinex","BTCUSD",1724176080548,0.000821,59076.0,59075.0,0.4141]
["bitfinex","BTCUSD",1724176081335,0.000821,59076.0,59075.0,0.016]
["bitfinex","BTCUSD",1724176083996,0.000821,59076.0,59075.0,0.1587]
["bitfinex","BTCUSD",1724176086395,0.01661866,59076.0,59075.0,0.1587]
["bitfinex","BTCUSD",1724176087239,0.000821,59076.0,59075.0,0.1587]
["bitfinex","BTCUSD",1724176087387,0.01661848,59076.0,59075.0,0.1587]
["bitfinex","BTCUSD",1724176087794,0.000821,59076.0,59075.0,0.1587]
["bitfinex","BTCUSD",1724176087998,0.000821,59076.0,59075.0,0.2055009]
["bitfinex","BTCUSD",1724176088398,0.000821,59076.0,59075.0,0.5036009]
["bitfinex","BTCUSD",1724176089161,0.000821,59076.0,59075.0,0.3955]
["bitfinex","BTCUSD",1724176089687,0.000821,59076.0,59075.0,0.3141]
["bitfinex","BTCUSD",1724176089887,0.01661811,59076.0,59075.0,0.3141]
["bitfinex","BTCUSD",1724176090551,0.01661811,59076.0,59075.0,0.016]
["bitfinex","BTCUSD",1724176090894,0.09301811,59076.0,59075.0,0.016]
["bitfinex","BTCUSD",1724176092299,0.15591811,59076.0,59075.0,0.016]
["bitfinex","BTCUSD",1724176092463,0.15592227,59076.0,59075.0,0.016]
["bitfinex","BTCUSD",1724176093270,0.15592227,59076.0,59075.0,0.006]
["bitfinex","BTCUSD",1724176093271,0.21532414,59076.0,59075.0,0.006]
["bitfinex","BTCUSD",1724176093471,0.15592227,59076.0,59075.0,0.006]
["bitfinex","BTCUSD",1724176093672,0.16115468,59076.0,59075.0,0.006]
["bitfinex","BTCUSD",1724176093875,0.16115468,59076.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176093876,0.1446,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176094049,0.16040127,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176095235,0.16140127,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176096073,0.1456,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176096276,0.16563327,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176096502,0.16140068,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176097971,0.37935613,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176098178,0.26938213,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176098299,0.29476005,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176098495,0.19224838,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176098692,0.18801574,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176099318,0.28954459,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176099952,0.27374391,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176100152,0.18801782,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176100451,0.22080539,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176100663,0.26416703,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176100867,0.16140276,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176101116,0.16040276,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176102854,0.01580276,59075.0,59074.0,0.000902]
["bitfinex","BTCUSD",1724176103084,0.01580276,59075.0,59074.0,0.299002]
["bitfinex","BTCUSD",1724176103662,0.01580276,59075.0,59074.0,0.3381322]
["bitfinex","BTCUSD",1724176103888,0.000821,59076.0,59074.0,0.4381322]
["bitfinex","BTCUSD",1724176104061,0.000821,59076.0,59075.0,0.1489]
["bitfinex","BTCUSD",1724176105459,0.000821,59076.0,59075.0,0.1629]
["bitfinex","BTCUSD",1724176106731,0.00061726,59076.0,59075.0,0.1629]
["bitfinex","BTCUSD",1724176106885,0.00061726,59076.0,59075.0,0.22411089]
["bitfinex","BTCUSD",1724176107306,0.00061726,59076.0,59075.0,0.21011089]
["bitfinex","BTCUSD",1724176107526,0.00061726,59076.0,59075.0,0.31011089]
["bitfinex","BTCUSD",1724176107770,0.00061726,59076.0,59075.0,0.32411089]
["bitfinex","BTCUSD",1724176108194,0.00061726,59076.0,59075.0,0.31011089]
["bitfinex","BTCUSD",1724176108403,0.00061726,59076.0,59075.0,0.29611089]
["bitfinex","BTCUSD",1724176108657,0.00061726,59076.0,59075.0,0.31689789]
["bitfinex","BTCUSD",1724176109061,0.00061726,59076.0,59075.0,0.33089789]
["bitfinex","BTCUSD",1724176113303,0.00061726,59076.0,59075.0,0.36490789]
["bitfinex","BTCUSD",1724176113514,0.00821,59082.0,59081.0,0.2981]
["bitfinex","BTCUSD",1724176113733,0.00821,59082.0,59081.0,0.3792]
["bitfinex","BTCUSD",1724176114159,0.00821,59082.0,59081.0,0.4792]
["bitfinex","BTCUSD",1724176114369,0.00821,59082.0,59081.0,0.51321]
["bitfinex","BTCUSD",1724176114839,0.00821,59082.0,59081.0,0.52721]
["bitfinex","BTCUSD",1724176115058,0.00821,59082.0,59081.0,0.51321]
["bitfinex","BTCUSD",1724176115273,0.00821,59082.0,59081.0,0.54121]
["bitfinex","BTCUSD",1724176116803,0.00821,59082.0,59081.0,0.46011]
["bitfinex","BTCUSD",1724176117431,0.00821,59082.0,59081.0,0.5034142]
["bitfinex","BTCUSD",1724176118170,0.00821,59082.0,59081.0,0.65685336]
["bitfinex","BTCUSD",1724176119334,0.00821,59082.0,59081.0,0.64285336]
["bitfinex","BTCUSD",1724176119980,0.0115453,59093.0,59083.0,0.1404]
["bitfinex","BTCUSD",1724176120197,0.0115453,59093.0,59092.0,0.3809]
["bitfinex","BTCUSD",1724176120399,0.0115453,59093.0,59092.0,0.584391]
["bitfinex","BTCUSD",1724176121626,0.0115453,59093.0,59092.0,0.612391]
["bitfinex","BTCUSD",1724176124091,0.0115453,59093.0,59092.0,0.62265098]
["bitfinex","BTCUSD",1724176125774,0.0115453,59093.0,59092.0,0.58115998]
["bitfinex","BTCUSD",1724176126002,0.0115453,59093.0,59092.0,0.43635998]
["bitfinex","BTCUSD",1724176126844,0.0115453,59093.0,59092.0,0.33635998]
["bitfinex","BTCUSD",1724176127071,0.0770453,59093.0,59092.0,0.3261]
["bitfinex","BTCUSD",1724176127469,0.02733959,59093.0,59092.0,0.3261]
["bitfinex","BTCUSD",1724176127676,0.0115453,59093.0,59092.0,0.3261]
["bitfinex","BTCUSD",1724176127880,0.0115453,59093.0,59092.0,0.34585956]
["bitfinex","BTCUSD",1724176128086,0.0115453,59093.0,59092.0,0.35985956]
["bitfinex","BTCUSD",1724176128290,0.0115453,59093.0,59092.0,0.37385956]
["bitfinex","BTCUSD",1724176128491,0.0115453,59093.0,59092.0,0.35985956]
["bitfinex","BTCUSD",1724176128792,0.0115453,59093.0,59092.0,0.44585956]
["bitfinex","BTCUSD",1724176129783,0.0115453,59093.0,59092.0,0.45985956]
["bitfinex","BTCUSD",1724176129983,0.0115453,59093.0,59092.0,0.52555956]
["bitfinex","BTCUSD",1724176130331,0.0115453,59093.0,59092.0,0.53955956]
["bitfinex","BTCUSD",1724176130486,0.0115453,59093.0,59092.0,0.55355956]
["bitfinex","BTCUSD",1724176130687,0.0115453,59093.0,59092.0,0.53955956]
["bitfinex","BTCUSD",1724176130894,0.0115453,59093.0,59092.0,0.54055956]
["bitfinex","BTCUSD",1724176131120,0.0115453,59093.0,59092.0,0.55355956]
["bitfinex","BTCUSD",1724176132118,0.0115453,59093.0,59092.0,0.55455956]
["bitfinex","BTCUSD",1724176132321,0.0115453,59093.0,59092.0,0.55355956]
["bitfinex","BTCUSD",1724176132727,0.0115453,59093.0,59092.0,0.5058]
["bitfinex","BTCUSD",1724176133727,0.0123653,59093.0,59092.0,0.5058]
["bitfinex","BTCUSD",1724176136896,0.0123653,59093.0,59092.0,0.4261]
["bitfinex","BTCUSD",1724176143800,0.0123653,59093.0,59092.0,0.5041]
["bitfinex","BTCUSD",1724176146966,0.0123653,59093.0,59092.0,0.62689004]
["bitfinex","BTCUSD",1724176147137,0.0123653,59093.0,59092.0,0.70436761]
["bitfinex","BTCUSD",1724176147494,0.0123653,59093.0,59092.0,0.70336761]
["bitfinex","BTCUSD",1724176148124,0.0123653,59093.0,59092.0,0.64587757]
["bitfinex","BTCUSD",1724176148702,0.0123653,59093.0,59092.0,0.5684]
["bitfinex","BTCUSD",1724176150656,0.0123653,59093.0,59092.0,0.5041]
["bitfinex","BTCUSD",1724176151615,0.0123653,59093.0,59092.0,0.4261]
["bitfinex","BTCUSD",1724176156531,0.0123653,59093.0,59092.0,0.427002]
["bitfinex","BTCUSD",1724176163505,0.0123653,59093.0,59092.0,0.569802]
["bitfinex","BTCUSD",1724176163717,0.0123653,59093.0,59092.0,0.64732802]
["bitfinex","BTCUSD",1724176164768,0.0123653,59093.0,59092.0,0.69877305]
["bitfinex","BTCUSD",1724176165402,0.0123653,59093.0,59092.0,0.64832802]
["bitfinex","BTCUSD",1724176165647,0.0123653,59093.0,59092.0,0.69883826]
["bitfinex","BTCUSD",1724176165845,0.0123653,59093.0,59092.0,0.73184826]
["bitfinex","BTCUSD",1724176166657,0.0123653,59093.0,59092.0,0.68133802]
["bitfinex","BTCUSD",1724176166864,0.0123653,59093.0,59092.0,0.71783564]
["bitfinex","BTCUSD",1724176167040,0.0123653,59093.0,59092.0,0.70383564]
["bitfinex","BTCUSD",1724176167291,0.0123653,59093.0,59092.0,0.71783564]
["bitfinex","BTCUSD",1724176167704,0.0123653,59093.0,59092.0,0.64030962]
["bitfinex","BTCUSD",1724176167909,0.0123653,59093.0,59092.0,0.64070962]
["bitfinex","BTCUSD",1724176168107,0.0123653,59093.0,59092.0,0.590212]
["bitfinex","BTCUSD",1724176168955,0.0123653,59093.0,59092.0,0.604212]
["bitfinex","BTCUSD",1724176169630,0.0123653,59093.0,59092.0,0.65470962]
["bitfinex","BTCUSD",1724176170012,0.01216162,59093.0,59092.0,0.65470962]
["bitfinex","BTCUSD",1724176170454,0.01216162,59093.0,59092.0,0.604212]
["bitfinex","BTCUSD",1724176171507,0.01216162,59093.0,59092.0,0.539812]
["bitfinex","BTCUSD",1724176172370,0.01216162,59093.0,59092.0,0.461012]
["bitfinex","BTCUSD",1724176174423,0.0002,59099.0,59095.0,0.001]
["bitfinex","BTCUSD",1724176174629,0.0002,59099.0,59098.0,0.1945]
["bitfinex","BTCUSD",1724176174778,0.0002,59099.0,59098.0,0.2945]
["bitfinex","BTCUSD",1724176175851,0.0002,59099.0,59098.0,0.3085]
["bitfinex","BTCUSD",1724176176389,0.0002,59099.0,59098.0,0.35989364]
["bitfinex","BTCUSD",1724176176588,0.0002,59099.0,59098.0,0.53829364]
["bitfinex","BTCUSD",1724176176789,0.0002,59099.0,59098.0,0.7223437]
["bitfinex","BTCUSD",1724176177044,0.0002,59099.0,59098.0,0.7233437]
["bitfinex","BTCUSD",1724176177390,0.0002,59099.0,59098.0,0.73350762]
["bitfinex","BTCUSD",1724176177616,0.0002,59099.0,59098.0,0.71850762]
["bitfinex","BTCUSD",1724176177821,0.0002,59099.0,59098.0,0.70450762]
["bitfinex","BTCUSD",1724176177996,0.0002,59099.0,59098.0,0.71850762]
["bitfinex","BTCUSD",1724176178193,0.0002,59099.0,59098.0,0.73250762]
["bitfinex","BTCUSD",1724176179707,0.0002,59099.0,59098.0,0.71850762]
["bitfinex","BTCUSD",1724176179925,0.0002,59099.0,59098.0,0.73250762]
["bitfinex","BTCUSD",1724176180302,0.00102,59099.0,59098.0,0.73250762]
["bitfinex","BTCUSD",1724176180678,0.00102,59099.0,59098.0,0.71850762]
["bitfinex","BTCUSD",1724176181264,0.00102,59099.0,59098.0,0.73250762]
["bitfinex","BTCUSD",1724176184035,0.00102,59099.0,59098.0,0.73350762]
["bitfinex","BTCUSD",1724176184236,0.00102,59099.0,59098.0,0.78299129]
["bitfinex","BTCUSD",1724176184440,0.00102,59099.0,59098.0,0.3785324]
["bitfinex","BTCUSD",1724176184668,0.00102,59099.0,59098.0,0.72640017]
["bitfinex","BTCUSD",1724176184864,0.00102,59099.0,59098.0,0.66012533]
["bitfinex","BTCUSD",1724176185103,0.00102,59099.0,59098.0,0.59554169]
["bitfinex","BTCUSD",1724176185256,0.00102,59099.0,59098.0,0.52004169]
["bitfinex","BTCUSD",1724176185458,0.00102,59099.0,59098.0,0.46957392]
["bitfinex","BTCUSD",1724176185657,0.00102,59099.0,59098.0,0.52003797]
["bitfinex","BTCUSD",1724176186290,0.08422,59099.0,59098.0,0.22263797]
["bitfinex","BTCUSD",1724176186509,0.14892,59099.0,59098.0,0.17217392]
["bitfinex","BTCUSD",1724176186713,0.14892,59099.0,59098.0,0.03816392]
["bitfinex","BTCUSD",1724176187509,0.16471019,59099.0,59098.0,0.02416392]
["bitfinex","BTCUSD",1724176187710,0.16471019,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1724176187975,0.16894079,59099.0,59098.0,0.014]
["bitfinex","BTCUSD",1724176188169,0.16894079,59099.0,59098.0,0.028]
["bitfinex","BTCUSD",1724176188400,0.02104079,59099.0,59092.0,0.000902]
["bitfinex","BTCUSD",1724176188615,0.1479,59097.0,59092.0,0.000902]
["bitfinex","BTCUSD",1724176188832,0.02002083,59096.0,59092.0,0.000902]
["bitfinex","BTCUSD",1724176189081,0.0647,59094.0,59092.0,0.000902]
["bitfinex","BTCUSD",1724176189308,0.09899103,59093.0,59092.0,0.01092226]
["bitfinex","BTCUSD",1724176189736,0.16369103,59093.0,59092.0,0.01092226]
["bitfinex","BTCUSD",1724176190137,0.16369103,59093.0,59092.0,0.01792226]
["bitfinex","BTCUSD",1724176190347,0.1479,59093.0,59092.0,0.01792226]
["bitfinex","BTCUSD",1724176191367,0.1479,59093.0,59092.0,0.01092226]
["bitfinex","BTCUSD",1724176191521,0.1479,59093.0,59092.0,0.014902]
["bitfinex","BTCUSD",1724176191721,0.1479,59093.0,59092.0,0.028902]
["bitfinex","BTCUSD",1724176191722,0.16369104,59093.0,59092.0,0.028902]
["bitfinex","BTCUSD",1724176193050,0.16369104,59093.0,59092.0,0.014902]
["bitfinex","BTCUSD",1724176193245,0.1636933,59093.0,59092.0,0.014902]
["bitfinex","BTCUSD",1724176193448,0.1636933,59093.0,59092.0,0.025902]
["bitfinex","BTCUSD",1724176193902,0.1636933,59093.0,59092.0,0.011902]
["bitfinex","BTCUSD",1724176194303,0.1636933,59093.0,59092.0,0.025902]
["bitfinex","BTCUSD",1724176194744,0.1636933,59093.0,59092.0,0.014902]
["bitfinex","BTCUSD",1724176195172,0.1636933,59093.0,59092.0,0.025902]
["bitfinex","BTCUSD",1724176195972,0.16792421,59093.0,59092.0,0.025902]
["bitfinex","BTCUSD",1724176198607,0.16792421,59093.0,59092.0,0.145002]
["bitfinex","BTCUSD",1724176198813,0.1636933,59093.0,59092.0,0.145002]
["bitfinex","BTCUSD",1724176199238,0.0611,59096.0,59092.0,0.245002]
["bitfinex","BTCUSD",1724176199473,0.06212,59099.0,59097.0,0.1191]
["bitfinex","BTCUSD",1724176199950,0.0775,59098.0,59097.0,0.1191]
["bitfinex","BTCUSD",1724176200977,0.0775,59098.0,59097.0,0.12944907]
["bitfinex","BTCUSD",1724176201181,0.15539097,59098.0,59097.0,0.1191]
["bitfinex","BTCUSD",1724176201382,0.15539097,59098.0,59092.0,0.008902]
["bitfinex","BTCUSD",1724176201383,0.1715,59093.0,59092.0,0.008902]
["bitfinex","BTCUSD",1724176201588,0.1715,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1724176201997,0.18729243,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1724176202633,0.18729243,59093.0,59092.0,0.014902]
["bitfinex","BTCUSD",1724176202833,0.18729243,59093.0,59092.0,0.025902]
["bitfinex","BTCUSD",1724176203448,0.1715,59093.0,59092.0,0.025902]
["bitfinex","BTCUSD",1724176203873,0.18729249,59093.0,59092.0,0.025902]
["bitfinex","BTCUSD",1724176206626,0.18729249,59093.0,59092.0,0.014902]
["bitfinex","BTCUSD",1724176207226,0.18729353,59093.0,59092.0,0.014902]
["bitfinex","BTCUSD",1724176207602,0.18729353,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1724176208140,0.18729353,59093.0,59092.0,0.013902]
["bitfinex","BTCUSD",1724176208335,0.18729353,59093.0,59092.0,0.004902]
["bitfinex","BTCUSD",1724176208544,0.18729353,59093.0,59092.0,0.000902]
["bitfinex","BTCUSD",1724176208747,0.1915247,59093.0,59092.0,0.010902]
["bitfinex","BTCUSD",1724176208960,0.2,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176209204,1.23742645,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176209462,1.25619353,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176210073,1.25919353,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176210310,1.41698509,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176210556,1.25719353,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176211034,1.25720318,59076.0,59075.0,0.001902]
["bitfinex","BTCUSD",1724176211257,1.25720318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176211461,1.26120318,59076.0,59075.0,0.007902]
["bitfinex","BTCUSD",1724176211942,1.25620318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176212147,1.24220318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176212583,1.26520318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176213021,1.24220318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176213445,1.04220318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176214293,1.03620318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176214495,1.03320318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176214698,1.04220318,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176215104,1.04220084,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176215919,1.26520087,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176216333,1.40061887,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176216748,1.67445587,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176217159,1.40061887,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176218402,1.40161887,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176218606,1.6744585,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176218812,1.4036215,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176219481,1.9472955,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176219903,2.00670465,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176220550,1.9472955,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176221468,2.00670465,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176222310,1.9472955,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176222542,2.00670768,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176222827,1.9472955,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176224046,2.00670593,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176224238,1.6724585,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176225165,1.6744585,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176225370,1.6724585,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176225572,1.2652035,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176226349,1.2422035,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176226551,1.1053035,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176226743,1.10530114,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176227791,1.09930114,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176227988,1.09630114,59076.0,59075.0,0.000902]
["bitfinex","BTCUSD",1724176228141,1.09630114,59076.0,59075.0,0.004902]
["bitfinex","BTCUSD",1724176228346,1.09730114,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176231826,1.11027963,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176234157,1.1102793,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176237975,1.16968136,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176238378,1.11027965,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176241904,1.11027984,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176242429,1.1696804,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176242783,1.11027984,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176245668,1.09447849,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176245866,1.11027861,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176246458,0.91027861,59076.0,59075.0,0.159602]
["bitfinex","BTCUSD",1724176247899,0.91027861,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176250098,0.91027718,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176251310,0.91027718,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176252712,0.9100735,59076.0,59075.0,0.012902]
["bitfinex","BTCUSD",1724176255775,0.02977718,59076.0,59075.0,0.21223147]
["bitfinex","BTCUSD",1724176255977,0.001,59076.0,59075.0,0.21223147]
["bitfinex","BTCUSD",1724176256179,0.01679651,59076.0,59075.0,0.3156166]
["bitfinex","BTCUSD",1724176256547,0.001,59076.0,59075.0,0.31223147]
["bitfinex","BTCUSD",1724176256971,0.001,59076.0,59075.0,0.251902]
["bitfinex","BTCUSD",1724176257392,0.001,59076.0,59075.0,0.257902]
["bitfinex","BTCUSD",1724176257592,0.002,59076.0,59075.0,0.271902]
["bitfinex","BTCUSD",1724176257722,0.001,59076.0,59075.0,0.243902]
["bitfinex","BTCUSD",1724176258123,0.002,59076.0,59075.0,0.28680547]
["bitfinex","BTCUSD",1724176258335,0.003,59076.0,59075.0,0.30080547]
["bitfinex","BTCUSD",1724176258744,0.001,59076.0,59075.0,0.28680547]
["bitfinex","BTCUSD",1724176258947,0.002,59076.0,59075.0,0.30080547]
["bitfinex","BTCUSD",1724176259334,0.002,59076.0,59075.0,0.28680547]
["bitfinex","BTCUSD",1724176261644,0.003,59076.0,59075.0,0.30080547]
["bitfinex","BTCUSD",1724176267493,0.000821,59092.0,59091.0,0.2976]
["bitfinex","BTCUSD",1724176267642,0.01661426,59092.0,59091.0,0.2976]
["bitfinex","BTCUSD",1724176267848,0.0292735,59092.0,59091.0,0.2976]
["bitfinex","BTCUSD",1724176268344,0.000821,59092.0,59091.0,0.2976]
["bitfinex","BTCUSD",1724176269274,0.001821,59092.0,59091.0,0.3909]
["bitfinex","BTCUSD",1724176269468,0.000821,59092.0,59091.0,0.3819]
["bitfinex","BTCUSD",1724176269626,0.000821,59092.0,59091.0,0.52209]
["bitfinex","BTCUSD",1724176269952,0.001821,59092.0,59091.0,0.4929]
["bitfinex","BTCUSD",1724176270490,0.001821,59092.0,59091.0,0.4879]
["bitfinex","BTCUSD",1724176270922,0.001821,59092.0,59091.0,0.5009]
["bitfinex","BTCUSD",1724176271118,0.001821,59092.0,59091.0,0.51136135]
["bitfinex","BTCUSD",1724176271492,0.000821,59092.0,59091.0,0.50136135]
["bitfinex","BTCUSD",1724176272167,0.000821,59092.0,59091.0,0.56949749]
["bitfinex","BTCUSD",1724176272395,0.000821,59092.0,59091.0,0.55749749]
["bitfinex","BTCUSD",1724176272818,0.000821,59092.0,59091.0,0.55849749]
["bitfinex","BTCUSD",1724176273390,0.000821,59092.0,59091.0,0.57249749]
["bitfinex","BTCUSD",1724176273613,0.000821,59092.0,59091.0,0.55849749]
["bitfinex","BTCUSD",1724176273761,0.000821,59092.0,59091.0,0.57249749]
["bitfinex","BTCUSD",1724176273940,0.000821,59092.0,59091.0,0.51636135]
["bitfinex","BTCUSD",1724176274769,0.000821,59092.0,59091.0,0.50236135]
["bitfinex","BTCUSD",1724176275175,0.000821,59092.0,59091.0,0.51636135]
["bitfinex","BTCUSD",1724176276479,0.000821,59092.0,59091.0,0.57646135]
["bitfinex","BTCUSD",1724176277497,0.00102,59099.0,59098.0,0.2976]
["bitfinex","BTCUSD",1724176277677,0.00102,59099.0,59098.0,0.47004]
["bitfinex","BTCUSD",1724176277875,0.00102,59099.0,59098.0,0.609204]
["bitfinex","BTCUSD",1724176278733,0.00102,59099.0,59098.0,0.470704]
["bitfinex","BTCUSD",1724176278936,0.00102,59099.0,59098.0,0.484704]
["bitfinex","BTCUSD",1724176279087,0.00102,59099.0,59098.0,0.470704]
["bitfinex","BTCUSD",1724176279289,0.01391425,59099.0,59098.0,0.470704]
["bitfinex","BTCUSD",1724176279491,0.01391425,59099.0,59098.0,0.484704]
["bitfinex","BTCUSD",1724176279697,0.01391425,59099.0,59098.0,0.470704]
["bitfinex","BTCUSD",1724176279906,0.01391425,59099.0,59098.0,0.48076459]
["bitfinex","BTCUSD",1724176280099,0.00102,59099.0,59098.0,0.55616459]
["bitfinex","BTCUSD",1724176281160,0.00102,59099.0,59098.0,0.57016459]
["bitfinex","BTCUSD",1724176281681,0.00102,59099.0,59098.0,0.58416459]
["bitfinex","BTCUSD",1724176286148,0.00102,59099.0,59098.0,0.46960059]
["bitfinex","BTCUSD",1724176286344,0.01404351,59099.0,59098.0,0.46960059]
["bitfinex","BTCUSD",1724176288341,0.00102,59099.0,59098.0,0.46960059]
["bitfinex","BTCUSD",1724176288905,0.00102,59099.0,59098.0,0.60800059]
["bitfinex","BTCUSD",1724176291034,0.00821,59103.0,59102.0,0.001]
["bitfinex","BTCUSD",1724176291232,0.00821,59103.0,59102.0,0.17334]
["bitfinex","BTCUSD",1724176291642,0.00821,59103.0,59102.0,0.27334]
["bitfinex","BTCUSD",1724176292220,0.00821,59103.0,59102.0,0.28734]
["bitfinex","BTCUSD",1724176292382,0.00821,59103.0,59102.0,0.27234]
["bitfinex","BTCUSD",1724176292586,0.00821,59103.0,59102.0,0.36931917]
["bitfinex","BTCUSD",1724176292793,0.00821,59103.0,59102.0,0.38331917]
["bitfinex","BTCUSD",1724176292998,0.00821,59103.0,59102.0,0.39731917]
["bitfinex","BTCUSD",1724176293610,0.00821,59103.0,59102.0,0.38331917]
["bitfinex","BTCUSD",1724176294009,0.00821,59103.0,59102.0,0.39731917]
["bitfinex","BTCUSD",1724176295329,0.00821,59103.0,59102.0,0.39631917]
["bitfinex","BTCUSD",1724176295750,0.00821,59103.0,59102.0,0.39731917]
["bitfinex","BTCUSD",1724176295949,0.00821,59103.0,59102.0,0.39631917]
["bitfinex","BTCUSD",1724176296508,0.00821,59103.0,59102.0,0.39731917]
["bitfinex","BTCUSD",1724176298501,0.00821,59103.0,59102.0,0.40131917]
["bitfinex","BTCUSD",1724176298755,0.0824,59123.0,59108.0,0.09974]
["bitfinex","BTCUSD",1724176298956,0.03,59125.0,59110.0,0.001]
["bitfinex","BTCUSD",1724176299156,0.145,59126.0,59118.0,0.2976]
["bitfinex","BTCUSD",1724176299452,0.145,59126.0,59118.0,0.3976]
["bitfinex","BTCUSD",1724176301304,0.145,59126.0,59118.0,0.4613]
["bitfinex","BTCUSD",1724176301433,0.145,59126.0,59118.0,0.49976]
["bitfinex","BTCUSD",1724176301993,0.03,59124.0,59118.0,0.44554]
["bitfinex","BTCUSD",1724176302190,0.0858,59119.0,59118.0,0.46994117]
["bitfinex","BTCUSD",1724176302400,0.1481,59119.0,59118.0,0.46994117]
["bitfinex","BTCUSD",1724176302548,0.15920245,59119.0,59118.0,0.42200117]
["bitfinex","BTCUSD",1724176302747,0.15920245,59119.0,59118.0,0.12440117]
["bitfinex","BTCUSD",1724176302949,0.15920245,59119.0,59118.0,0.02440117]
["bitfinex","BTCUSD",1724176303356,0.15920245,59119.0,59118.0,0.03840117]
["bitfinex","BTCUSD",1724176303558,0.15920245,59119.0,59118.0,0.01040117]
["bitfinex","BTCUSD",1724176303763,0.15920245,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724176304083,0.15920245,59119.0,59118.0,0.028]
["bitfinex","BTCUSD",1724176306620,0.17498623,59119.0,59118.0,0.028]
["bitfinex","BTCUSD",1724176307260,0.17498623,59119.0,59118.0,0.3256]
["bitfinex","BTCUSD",1724176307550,0.17498623,59119.0,59118.0,0.461554]
["bitfinex","BTCUSD",1724176307551,0.01950245,59119.0,59118.0,0.461554]
["bitfinex","BTCUSD",1724176309592,0.01950245,59119.0,59118.0,0.447554]
["bitfinex","BTCUSD",1724176310067,0.09960245,59119.0,59118.0,0.447554]
["bitfinex","BTCUSD",1724176310267,0.09960245,59119.0,59118.0,0.028]
["bitfinex","BTCUSD",1724176310268,0.17718567,59119.0,59118.0,0.028]
["bitfinex","BTCUSD",1724176310854,0.18141494,59119.0,59118.0,0.028]
["bitfinex","BTCUSD",1724176311546,0.18141494,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724176311793,0.17718567,59119.0,59118.0,0.024]
["bitfinex","BTCUSD",1724176312203,0.17718567,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724176312418,0.20369533,59119.0,59118.0,0.021]
["bitfinex","BTCUSD",1724176312655,0.20369533,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724176312656,0.25421492,59119.0,59118.0,0.014]
["bitfinex","BTCUSD",1724176313046,0.25421492,59119.0,59118.0,0.003]
["bitfinex","BTCUSD",1724176313262,0.23654468,59119.0,59118.0,0.003]
["bitfinex","BTCUSD",1724176313447,0.23654468,59119.0,59118.0,0.01]
["bitfinex","BTCUSD",1724176313779,0.17718985,59119.0,59118.0,0.01]
["bitfinex","BTCUSD",1724176313941,0.17718985,59119.0,59118.0,0.003]
["bitfinex","BTCUSD",1724176314292,0.17718985,59119.0,59118.0,0.005]
["bitfinex","BTCUSD",1724176315182,0.17718985,59119.0,59118.0,0.002]
["bitfinex","BTCUSD",1724176315620,0.17718985,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724176316384,0.03528985,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724176317156,0.03528985,59119.0,59118.0,0.004]
["bitfinex","BTCUSD",1724176317352,0.11698985,59119.0,59118.0,0.004]
["bitfinex","BTCUSD",1724176317564,0.18218985,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724176317770,0.18218803,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724176318602,0.18218803,59119.0,59118.0,0.002]
["bitfinex","BTCUSD",1724176319083,0.18218803,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724176319286,0.18218803,59119.0,59118.0,0.004]
["bitfinex","BTCUSD",1724176319507,0.18218803,59119.0,59118.0,0.013]
["bitfinex","BTCUSD",1724176319723,0.18218803,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176321044,0.16640245,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176321241,0.18218924,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176321557,0.16640245,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176321769,0.18218926,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176321976,0.18641869,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176322177,0.18218926,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176322381,0.25821721,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176322592,0.20870167,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176322809,0.25825355,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176323020,0.18218926,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176323220,0.25825325,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176323423,0.18218926,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176324300,0.24154822,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176325923,0.18218926,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176326236,0.31761613,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176328463,0.25825717,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176328664,0.18641862,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176328870,0.3429721,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176330299,0.28361314,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176330499,0.28363137,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176331494,0.3429904,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176331697,0.24154829,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176333078,0.16640245,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176333270,0.24154862,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176333453,0.18219005,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176335793,0.24154657,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176336391,0.31763283,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176336839,0.31742921,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176337454,0.24134295,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176338178,0.31742921,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176338377,0.25807269,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176338575,0.18198643,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176339256,0.25807269,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176339460,0.28558731,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176339670,0.2941618,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176339872,0.19371345,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176340022,0.20950233,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176340828,0.21573186,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176341235,0.19694298,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176341458,0.20850233,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176341838,0.20950233,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176342033,0.21573187,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176342790,0.21273187,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176343161,0.20850233,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176345914,0.20850234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176346557,0.20950234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176346791,0.20850234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176347145,0.20950234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176347535,0.21150234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176348227,0.335329,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176348609,0.33535084,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176349439,0.33535017,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176349643,0.20850234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176350052,0.33535017,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176350472,0.33537047,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176350689,0.20850234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176350849,0.20950234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176351026,0.20850234,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176352680,0.32613806,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176353608,0.19922787,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176353814,0.32615699,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176354066,0.17925699,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176354499,0.32555699,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176354758,0.19862787,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176355574,0.19962787,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176355817,0.20285742,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176356346,0.20585742,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176357093,0.20162787,59119.0,59118.0,0.019]
["bitfinex","BTCUSD",1724176357314,0.20162787,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176357315,0.19862787,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176357516,0.20244887,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176357696,0.19944887,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176358874,0.20467843,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176359234,0.20667729,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176359502,0.20467729,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176359675,0.20667729,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176360087,0.19944773,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176361517,0.20044773,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176361689,0.20244773,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176361898,0.05314773,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176363203,0.03735998,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176363391,0.05314767,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176365872,0.11250091,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176366088,0.1802095,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176366295,0.05314767,59119.0,59118.0,0.0199031]
["bitfinex","BTCUSD",1724176369998,0.05314767,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176372218,0.03735998,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176372422,0.05314654,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176372569,0.03735998,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176372772,0.05314654,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176372981,0.11250181,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176373374,0.2395577,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176374271,0.05314654,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176374795,0.23955553,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176376140,0.11250159,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176376382,0.18019377,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176376917,0.18019372,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176379872,0.23954871,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176380137,0.18019372,59119.0,59118.0,0.0172611]
["bitfinex","BTCUSD",1724176380382,0.18019372,59119.0,59118.0,0.0953611]
["bitfinex","BTCUSD",1724176381658,0.02663187,59119.0,59118.0,0.1586611]
["bitfinex","BTCUSD",1724176382149,0.07744107,59119.0,59118.0,0.1586611]
["bitfinex","BTCUSD",1724176382423,0.07744107,59119.0,59118.0,0.16886839]
["bitfinex","BTCUSD",1724176383732,0.02663187,59119.0,59118.0,0.29765523]
["bitfinex","BTCUSD",1724176384497,0.0266294,59119.0,59118.0,0.29765523]
["bitfinex","BTCUSD",1724176385022,0.0266294,59119.0,59118.0,0.25851039]
["bitfinex","BTCUSD",1724176385270,0.0266294,59119.0,59118.0,0.27051039]
["bitfinex","BTCUSD",1724176385516,0.0266294,59119.0,59118.0,0.25851039]
["bitfinex","BTCUSD",1724176385778,0.0266294,59119.0,59118.0,0.25251039]
["bitfinex","BTCUSD",1724176386024,0.0266294,59119.0,59118.0,0.26651039]
["bitfinex","BTCUSD",1724176386255,0.0266294,59119.0,59118.0,0.31406143]
["bitfinex","BTCUSD",1724176386516,0.0266294,59119.0,59118.0,0.30506143]
["bitfinex","BTCUSD",1724176387020,0.01660504,59119.0,59118.0,0.27751039]
["bitfinex","BTCUSD",1724176387262,0.01660504,59119.0,59118.0,0.26351039]
["bitfinex","BTCUSD",1724176387494,0.01660504,59119.0,59118.0,0.27751039]
["bitfinex","BTCUSD",1724176387734,0.01660504,59119.0,59118.0,0.26351039]
["bitfinex","BTCUSD",1724176388229,0.01660504,59119.0,59118.0,0.27751039]
["bitfinex","BTCUSD",1724176388510,0.01660458,59119.0,59118.0,0.26651039]
["bitfinex","BTCUSD",1724176388778,0.01660458,59119.0,59118.0,0.31916143]
["bitfinex","BTCUSD",1724176389033,0.000821,59119.0,59118.0,0.31916143]
["bitfinex","BTCUSD",1724176389519,0.000821,59119.0,59118.0,0.30616143]
["bitfinex","BTCUSD",1724176389751,0.000821,59119.0,59118.0,0.32016143]
["bitfinex","BTCUSD",1724176390258,0.000821,59119.0,59118.0,0.29216143]
["bitfinex","BTCUSD",1724176391253,0.000821,59119.0,59118.0,0.30616143]
["bitfinex","BTCUSD",1724176391726,0.000821,59119.0,59118.0,0.32016143]
["bitfinex","BTCUSD",1724176391966,0.000821,59119.0,59118.0,0.30616143]
["bitfinex","BTCUSD",1724176392446,0.000821,59119.0,59118.0,0.26651039]
["bitfinex","BTCUSD",1724176393968,0.000821,59119.0,59118.0,0.28051039]
["bitfinex","BTCUSD",1724176395468,0.000821,59119.0,59118.0,0.28389275]
["bitfinex","BTCUSD",1724176395705,0.000821,59119.0,59118.0,0.31783275]
["bitfinex","BTCUSD",1724176396469,0.000821,59119.0,59118.0,0.30383275]
["bitfinex","BTCUSD",1724176396714,0.000821,59119.0,59118.0,0.34621603]
["bitfinex","BTCUSD",1724176396960,0.000821,59119.0,59118.0,0.34283367]
["bitfinex","BTCUSD",1724176397210,0.000821,59119.0,59118.0,0.32883367]
["bitfinex","BTCUSD",1724176397469,0.000821,59119.0,59118.0,0.28645039]
["bitfinex","BTCUSD",1724176397975,0.000821,59119.0,59118.0,0.30045039]
["bitfinex","BTCUSD",1724176398250,0.000821,59119.0,59118.0,0.41945039]
["bitfinex","BTCUSD",1724176398494,0.000821,59119.0,59118.0,0.39951039]
["bitfinex","BTCUSD",1724176399469,0.000821,59119.0,59118.0,0.38551039]
["bitfinex","BTCUSD",1724176399718,0.000821,59119.0,59118.0,0.39951039]
["bitfinex","BTCUSD",1724176399950,0.000821,59119.0,59118.0,0.38551039]
["bitfinex","BTCUSD",1724176400206,0.000821,59119.0,59118.0,0.37151039]
["bitfinex","BTCUSD",1724176400470,0.000821,59119.0,59118.0,0.38551039]
["bitfinex","BTCUSD",1724176400726,0.000821,59119.0,59118.0,0.37151039]
["bitfinex","BTCUSD",1724176401215,0.000821,59119.0,59118.0,0.38551039]
["bitfinex","BTCUSD",1724176401457,0.000821,59119.0,59118.0,0.4239116]
["bitfinex","BTCUSD",1724176401920,0.000821,59119.0,59118.0,0.4578516]
["bitfinex","BTCUSD",1724176402686,0.000821,59119.0,59118.0,0.41945039]
["bitfinex","BTCUSD",1724176403387,0.000821,59119.0,59118.0,0.43345039]
["bitfinex","BTCUSD",1724176411428,0.000821,59119.0,59118.0,0.41945039]
["bitfinex","BTCUSD",1724176411859,0.000821,59119.0,59118.0,0.43345039]
["bitfinex","BTCUSD",1724176412294,0.000821,59119.0,59118.0,0.41945039]
["bitfinex","BTCUSD",1724176412732,0.000821,59119.0,59118.0,0.40545039]
["bitfinex","BTCUSD",1724176413135,0.000821,59119.0,59118.0,0.46687773]
["bitfinex","BTCUSD",1724176413350,0.000821,59119.0,59118.0,0.45287773]
["bitfinex","BTCUSD",1724176413560,0.000821,59119.0,59118.0,0.41945039]
["bitfinex","BTCUSD",1724176413792,0.000821,59119.0,59118.0,0.43345039]
["bitfinex","BTCUSD",1724176413991,0.000821,59119.0,59118.0,0.41945039]
["bitfinex","BTCUSD",1724176414198,0.000821,59119.0,59118.0,0.30045039]
["bitfinex","BTCUSD",1724176414416,0.000821,59119.0,59118.0,0.43345039]
["bitfinex","BTCUSD",1724176414851,0.000821,59119.0,59118.0,0.41945039]
["bitfinex","BTCUSD",1724176415070,0.000821,59119.0,59118.0,0.43345039]
["bitfinex","BTCUSD",1724176415298,0.000821,59119.0,59118.0,0.48367773]
["bitfinex","BTCUSD",1724176416151,0.000821,59119.0,59118.0,0.46967773]
["bitfinex","BTCUSD",1724176416604,0.000821,59119.0,59118.0,0.41945039]
["bitfinex","BTCUSD",1724176417036,0.000821,59119.0,59118.0,0.43345039]
["bitfinex","BTCUSD",1724176420097,0.0082,59135.0,59118.0,0.43445039]
["bitfinex","BTCUSD",1724176420320,0.01577959,59134.0,59122.0,0.0634]
["bitfinex","BTCUSD",1724176420648,0.01577959,59134.0,59121.0,0.03494]
["bitfinex","BTCUSD",1724176420649,0.01577959,59133.0,59128.0,0.00020359]
["bitfinex","BTCUSD",1724176420862,0.01577959,59132.0,59129.0,0.0753]
["bitfinex","BTCUSD",1724176421076,0.01577959,59131.0,59130.0,0.00338199]
["bitfinex","BTCUSD",1724176421295,0.01577959,59131.0,59130.0,0.18808198]
["bitfinex","BTCUSD",1724176421511,0.01577959,59131.0,59130.0,0.14545856]
["bitfinex","BTCUSD",1724176421729,0.01577959,59131.0,59130.0,0.24545856]
["bitfinex","BTCUSD",1724176422155,0.0721,59135.0,59130.0,0.24545856]
["bitfinex","BTCUSD",1724176422375,0.01577822,59134.0,59131.0,0.1]
["bitfinex","BTCUSD",1724176422589,0.01577822,59133.0,59131.0,0.1]
["bitfinex","BTCUSD",1724176422805,0.0721,59135.0,59132.0,0.119]
["bitfinex","BTCUSD",1724176423026,0.01577815,59134.0,59133.0,0.1]
["bitfinex","BTCUSD",1724176423249,0.01577814,59134.0,59133.0,0.1]
["bitfinex","BTCUSD",1724176423890,0.01577814,59134.0,59133.0,0.2414]
["bitfinex","BTCUSD",1724176424117,0.01577814,59134.0,59133.0,0.114]
["bitfinex","BTCUSD",1724176424346,0.01577814,59134.0,59133.0,0.133]
["bitfinex","BTCUSD",1724176424561,0.01577814,59134.0,59133.0,0.233]
["bitfinex","BTCUSD",1724176424773,0.01577814,59134.0,59133.0,0.219]
["bitfinex","BTCUSD",1724176424998,0.01577814,59134.0,59133.0,0.233]
["bitfinex","BTCUSD",1724176425447,0.0082,59135.0,59133.0,0.233]
["bitfinex","BTCUSD",1724176425899,0.0082,59135.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176426124,0.0157777,59134.0,59133.0,0.233]
["bitfinex","BTCUSD",1724176426354,0.0907777,59134.0,59133.0,0.219]
["bitfinex","BTCUSD",1724176426574,0.0907777,59134.0,59133.0,0.233]
["bitfinex","BTCUSD",1724176426797,0.0907777,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176427043,0.09077963,59134.0,59133.0,0.233]
["bitfinex","BTCUSD",1724176427263,0.15207963,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176427475,0.15290063,59134.0,59133.0,0.233]
["bitfinex","BTCUSD",1724176428131,0.15290063,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176428817,0.15290063,59134.0,59133.0,0.2727142]
["bitfinex","BTCUSD",1724176429283,0.01660063,59134.0,59133.0,0.2727142]
["bitfinex","BTCUSD",1724176430145,0.01660063,59134.0,59133.0,0.2447142]
["bitfinex","BTCUSD",1724176430367,0.01660063,59134.0,59133.0,0.2727142]
["bitfinex","BTCUSD",1724176431023,0.01660063,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176431024,0.000821,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176431240,0.01659969,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176432390,0.01659924,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176434006,0.15629924,59134.0,59133.0,0.128]
["bitfinex","BTCUSD",1724176434230,0.15629924,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176436535,0.01659924,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176438527,0.16169924,59134.0,59133.0,0.128]
["bitfinex","BTCUSD",1724176438741,0.01659924,59134.0,59133.0,0.147]
["bitfinex","BTCUSD",1724176438961,0.01659924,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176440773,0.01659924,59134.0,59133.0,0.2761082]
["bitfinex","BTCUSD",1724176441923,0.01659924,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176443484,0.01659924,59134.0,59133.0,0.128]
["bitfinex","BTCUSD",1724176443775,0.15649924,59134.0,59133.0,0.147]
["bitfinex","BTCUSD",1724176443983,0.15649924,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176445320,0.15649914,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176445756,0.140721,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176445986,0.0165996,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176446265,0.01659942,59134.0,59133.0,0.247]
["bitfinex","BTCUSD",1724176450554,0.01659942,59134.0,59133.0,0.2761062]
["bitfinex","BTCUSD",1724176451676,0.01659942,59134.0,59133.0,0.3524062]
["bitfinex","BTCUSD",1724176451896,0.01659942,59134.0,59133.0,0.4169062]
["bitfinex","BTCUSD",1724176453934,0.0165982,59134.0,59133.0,0.4169062]
["bitfinex","BTCUSD",1724176454177,0.000821,59134.0,59133.0,0.4169062]
["bitfinex","BTCUSD",1724176454397,0.000821,59134.0,59133.0,0.2979062]
["bitfinex","BTCUSD",1724176454615,0.000821,59134.0,59133.0,0.30128767]
["bitfinex","BTCUSD",1724176454827,0.000821,59134.0,59133.0,0.42028767]
["bitfinex","BTCUSD",1724176456450,0.0082,59136.0,59133.0,0.42028767]
["bitfinex","BTCUSD",1724176456672,0.00343214,59149.0,59141.0,0.1865]
["bitfinex","BTCUSD",1724176456897,0.00343214,59149.0,59141.0,0.28272]
["bitfinex","BTCUSD",1724176457119,0.00343214,59149.0,59141.0,0.33522]
["bitfinex","BTCUSD",1724176457340,0.08413214,59149.0,59141.0,0.40172]
["bitfinex","BTCUSD",1724176457560,0.08413214,59149.0,59141.0,0.441892]
["bitfinex","BTCUSD",1724176458679,0.07351,59142.0,59141.0,0.13392]
["bitfinex","BTCUSD",1724176458917,0.16798512,59142.0,59141.0,0.26300932]
["bitfinex","BTCUSD",1724176459407,0.00821,59142.0,59141.0,0.26300932]
["bitfinex","BTCUSD",1724176459627,0.00821,59142.0,59141.0,0.35640932]
["bitfinex","BTCUSD",1724176459868,0.00821,59142.0,59141.0,0.40527972]
["bitfinex","BTCUSD",1724176460095,0.00821,59142.0,59141.0,0.26300932]
["bitfinex","BTCUSD",1724176460548,0.00821,59142.0,59141.0,0.27700932]
["bitfinex","BTCUSD",1724176460781,0.00821,59142.0,59141.0,0.34070932]
["bitfinex","BTCUSD",1724176460999,0.00821,59142.0,59141.0,0.43410932]
["bitfinex","BTCUSD",1724176461215,0.00821,59142.0,59141.0,0.47752025]
["bitfinex","BTCUSD",1724176461957,0.00821,59142.0,59141.0,0.46452025]
["bitfinex","BTCUSD",1724176462186,0.00821,59142.0,59141.0,0.47852025]
["bitfinex","BTCUSD",1724176462636,0.0115453,59151.0,59150.0,0.1953]
["bitfinex","BTCUSD",1724176462870,0.0115453,59151.0,59150.0,0.22106]
["bitfinex","BTCUSD",1724176463110,0.0115453,59151.0,59150.0,0.35498]
["bitfinex","BTCUSD",1724176463559,0.01164214,59152.0,59150.0,0.35498]
["bitfinex","BTCUSD",1724176463780,0.01164214,59152.0,59151.0,0.13730058]
["bitfinex","BTCUSD",1724176464452,0.01164214,59152.0,59151.0,0.25630058]
["bitfinex","BTCUSD",1724176464676,0.01164214,59152.0,59151.0,0.17598606]
["bitfinex","BTCUSD",1724176464898,0.01164214,59152.0,59151.0,0.25292]
["bitfinex","BTCUSD",1724176465906,0.09404214,59152.0,59151.0,0.26320369]
["bitfinex","BTCUSD",1724176466124,0.09404214,59152.0,59151.0,0.27720369]
["bitfinex","BTCUSD",1724176466581,0.09404214,59152.0,59151.0,0.02428369]
["bitfinex","BTCUSD",1724176466582,0.15434214,59152.0,59151.0,0.02428369]
["bitfinex","BTCUSD",1724176466802,0.17011767,59152.0,59151.0,0.014]
["bitfinex","BTCUSD",1724176467025,0.16668553,59152.0,59151.0,0.014]
["bitfinex","BTCUSD",1724176467245,0.16668553,59152.0,59151.0,0.028]
["bitfinex","BTCUSD",1724176467685,0.16668553,59152.0,59151.0,0.014]
["bitfinex","BTCUSD",1724176467911,0.0809,59151.0,59149.0,0.119]
["bitfinex","BTCUSD",1724176468147,0.1412,59151.0,59149.0,0.119]
["bitfinex","BTCUSD",1724176468613,0.1412,59151.0,59148.0,0.01033595]
["bitfinex","BTCUSD",1724176469065,0.1412,59151.0,59147.0,0.297]
["bitfinex","BTCUSD",1724176469279,0.1412,59151.0,59147.0,0.30736666]
["bitfinex","BTCUSD",1724176469492,0.00821,59152.0,59147.0,0.33810333]
["bitfinex","BTCUSD",1724176469722,0.00821,59152.0,59148.0,0.1]
["bitfinex","BTCUSD",1724176469937,0.00821,59152.0,59148.0,0.114]
["bitfinex","BTCUSD",1724176470162,0.00821,59152.0,59151.0,0.007]
["bitfinex","BTCUSD",1724176470385,0.01164214,59158.0,59153.0,0.297]
["bitfinex","BTCUSD",1724176470602,0.01164214,59158.0,59154.0,0.14720041]
["bitfinex","BTCUSD",1724176472448,0.01164214,59158.0,59154.0,0.16120041]
["bitfinex","BTCUSD",1724176472863,0.01164214,59158.0,59154.0,0.17520041]
["bitfinex","BTCUSD",1724176473315,0.01164214,59158.0,59154.0,0.17182]
["bitfinex","BTCUSD",1724176473534,0.01164214,59158.0,59154.0,0.128]
["bitfinex","BTCUSD",1724176473750,0.01164214,59158.0,59155.0,0.011642]
["bitfinex","BTCUSD",1724176474796,0.01164214,59158.0,59155.0,0.025642]
["bitfinex","BTCUSD",1724176475444,0.00821,59158.0,59155.0,0.025642]
["bitfinex","BTCUSD",1724176476022,0.00821,59158.0,59155.0,0.039642]
["bitfinex","BTCUSD",1724176479266,0.07471,59158.0,59155.0,0.039642]
["bitfinex","BTCUSD",1724176479478,0.00821,59158.0,59155.0,0.039642]
["bitfinex","BTCUSD",1724176484856,0.1422,59157.0,59155.0,0.039642]
["bitfinex","BTCUSD",1724176485119,0.0914716,59156.0,59155.0,0.028]
["bitfinex","BTCUSD",1724176485336,0.1578716,59156.0,59155.0,0.028]
["bitfinex","BTCUSD",1724176485558,0.1578738,59156.0,59155.0,0.028]
["bitfinex","BTCUSD",1724176485771,0.1578738,59156.0,59155.0,0.014]
["bitfinex","BTCUSD",1724176486008,0.1578738,59156.0,59155.0,0.022]
["bitfinex","BTCUSD",1724176486452,0.1578738,59156.0,59155.0,0.014]
["bitfinex","BTCUSD",1724176486674,0.1578738,59156.0,59155.0,0.023]
["bitfinex","BTCUSD",1724176486886,0.1578738,59156.0,59155.0,0.009]
["bitfinex","BTCUSD",1724176487091,0.1578738,59156.0,59155.0,0.014]
["bitfinex","BTCUSD",1724176487092,0.1586938,59156.0,59155.0,0.014]
["bitfinex","BTCUSD",1724176487295,0.1586938,59156.0,59155.0,0.024]
["bitfinex","BTCUSD",1724176487811,0.3586938,59156.0,59155.0,0.01]
["bitfinex","BTCUSD",1724176488015,0.3586938,59156.0,59155.0,0.018]
["bitfinex","BTCUSD",1724176490557,0.41800845,59156.0,59155.0,0.018]
["bitfinex","BTCUSD",1724176491909,0.42100845,59156.0,59155.0,0.01]
["bitfinex","BTCUSD",1724176492122,0.03,59150.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724176492333,0.1257738,59150.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724176493193,0.11,59150.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724176493413,0.12577559,59150.0,59149.0,0.00020352]
["bitfinex","BTCUSD",1724176493634,0.09577542,59150.0,59149.0,0.01420352]
["bitfinex","BTCUSD",1724176494075,0.09577542,59150.0,59149.0,0.02620352]
["bitfinex","BTCUSD",1724176495625,0.01577542,59150.0,59149.0,0.02620352]
["bitfinex","BTCUSD",1724176497434,0.01577403,59150.0,59149.0,0.29350352]
["bitfinex","BTCUSD",1724176500314,0.01577403,59150.0,59149.0,0.32396978]
["bitfinex","BTCUSD",1724176500966,0.01577394,59150.0,59149.0,0.32396978]
["bitfinex","BTCUSD",1724176501184,0.00082,59153.0,59150.0,0.0607]
["bitfinex","BTCUSD",1724176501407,0.00082,59153.0,59151.0,0.00338057]
["bitfinex","BTCUSD",1724176501630,0.00082,59153.0,59150.0,0.2379]
["bitfinex","BTCUSD",1724176501839,0.00082,59153.0,59151.0,0.00338058]
["bitfinex","BTCUSD",1724176502507,0.00082,59153.0,59152.0,0.1069]
["bitfinex","BTCUSD",1724176502727,0.00082,59153.0,59152.0,0.2069]
["bitfinex","BTCUSD",1724176503021,0.1,59164.0,59163.0,0.168]
["bitfinex","BTCUSD",1724176503237,0.13950848,59181.0,59164.0,0.001]
["bitfinex","BTCUSD",1724176503238,0.11417232,59181.0,59164.0,0.001]
["bitfinex","BTCUSD",1724176503454,0.0635,59181.0,59178.0,0.1069]
["bitfinex","BTCUSD",1724176503681,0.0241656,59179.0,59178.0,0.1069]
["bitfinex","BTCUSD",1724176504146,0.0084,59179.0,59178.0,0.1069]
["bitfinex","BTCUSD",1724176504425,0.02316558,59179.0,59178.0,0.1069]
["bitfinex","BTCUSD",1724176504641,0.00011,59184.0,59178.0,0.37759]
["bitfinex","BTCUSD",1724176504865,0.00011,59184.0,59179.0,0.1]
["bitfinex","BTCUSD",1724176506226,0.15995691,59199.0,59198.0,0.2669]
["bitfinex","BTCUSD",1724176506481,0.0115453,59210.0,59198.0,0.649338]
["bitfinex","BTCUSD",1724176506702,0.01768536,59207.0,59199.0,0.1649338]
["bitfinex","BTCUSD",1724176506926,0.0115453,59210.0,59202.0,0.2669]
["bitfinex","BTCUSD",1724176506927,0.03,59203.0,59202.0,0.2669]
["bitfinex","BTCUSD",1724176507149,0.03,59203.0,59191.0,0.1]
["bitfinex","BTCUSD",1724176507369,0.2628,59202.0,59191.0,0.1]
["bitfinex","BTCUSD",1724176507832,0.2628,59202.0,59198.0,0.027]
["bitfinex","BTCUSD",1724176508272,0.023,59201.0,59198.0,0.014]
["bitfinex","BTCUSD",1724176508954,0.03,59194.0,59191.0,0.011]
["bitfinex","BTCUSD",1724176509198,0.1446,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724176509436,0.3716,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724176509672,0.3726,59192.0,59191.0,0.011]
["bitfinex","BTCUSD",1724176509880,0.3726,59192.0,59165.0,0.0797]
["bitfinex","BTCUSD",1724176509881,0.0818,59174.0,59165.0,0.0797]
["bitfinex","BTCUSD",1724176510096,0.08602521,59174.0,59173.0,0.49229154]
["bitfinex","BTCUSD",1724176510321,0.00797776,59173.0,59158.0,0.49229154]
["bitfinex","BTCUSD",1724176510530,0.08977631,59174.0,59159.0,0.03392]
["bitfinex","BTCUSD",1724176510764,0.0079727,59172.0,59163.0,0.03392]
["bitfinex","BTCUSD",1724176510983,0.0079727,59172.0,59162.0,0.2669]
["bitfinex","BTCUSD",1724176510984,0.03,59169.0,59152.0,0.0797]
["bitfinex","BTCUSD",1724176511198,0.00422576,59168.0,59156.0,0.49229154]
["bitfinex","BTCUSD",1724176511407,0.00797197,59168.0,59153.0,0.03392]
["bitfinex","BTCUSD",1724176511864,0.00797197,59168.0,59157.0,0.30082]
["bitfinex","BTCUSD",1724176512074,0.00797197,59168.0,59158.0,0.030082]
["bitfinex","BTCUSD",1724176512499,0.00797197,59168.0,59158.0,0.040082]
["bitfinex","BTCUSD",1724176512980,0.00797197,59168.0,59163.0,0.014]
["bitfinex","BTCUSD",1724176513423,0.00797197,59168.0,59159.0,0.03392]
["bitfinex","BTCUSD",1724176513841,0.00897197,59168.0,59159.0,0.03392]
["bitfinex","BTCUSD",1724176514466,0.00797197,59168.0,59160.0,0.03392]
["bitfinex","BTCUSD",1724176514674,0.00897197,59168.0,59160.0,0.03392]
["bitfinex","BTCUSD",1724176514881,0.001,59168.0,59160.0,0.03392]
["bitfinex","BTCUSD",1724176515625,0.001,59168.0,59163.0,0.014]
["bitfinex","BTCUSD",1724176516091,0.03,59169.0,59160.0,0.03392]
["bitfinex","BTCUSD",1724176516312,0.001,59168.0,59160.0,0.014]
["bitfinex","BTCUSD",1724176516523,0.001,59168.0,59163.0,0.00020347]
["bitfinex","BTCUSD",1724176516736,0.00783021,59167.0,59163.0,0.00020347]
["bitfinex","BTCUSD",1724176516961,0.00783021,59167.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176517181,0.00783021,59167.0,59163.0,0.02820347]
["bitfinex","BTCUSD",1724176517392,0.001,59168.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176517622,0.00783003,59166.0,59163.0,0.00020347]
["bitfinex","BTCUSD",1724176517870,0.00783021,59167.0,59163.0,0.00020347]
["bitfinex","BTCUSD",1724176518084,0.00782985,59165.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176518364,0.001,59167.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176518568,0.00782967,59164.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176518777,0.001,59167.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176518984,0.007824,59164.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176519197,0.03422555,59169.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176519427,0.007824,59164.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176519658,0.001,59168.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176519878,0.007824,59164.0,59163.0,0.02820347]
["bitfinex","BTCUSD",1724176520101,0.007824,59164.0,59163.0,0.00020347]
["bitfinex","BTCUSD",1724176520580,0.141,59164.0,59163.0,0.02820347]
["bitfinex","BTCUSD",1724176520790,0.142,59164.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176521002,0.167598,59164.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176521213,0.168598,59164.0,59163.0,0.02820347]
["bitfinex","BTCUSD",1724176521428,0.165598,59164.0,59163.0,0.02820347]
["bitfinex","BTCUSD",1724176522056,0.168598,59164.0,59163.0,0.02820347]
["bitfinex","BTCUSD",1724176522271,0.168598,59164.0,59163.0,0.01420347]
["bitfinex","BTCUSD",1724176522475,0.167598,59164.0,59163.0,0.00620347]
["bitfinex","BTCUSD",1724176522911,0.164598,59164.0,59163.0,0.01020347]
["bitfinex","BTCUSD",1724176523814,0.14882573,59164.0,59163.0,0.01020347]
["bitfinex","BTCUSD",1724176524022,0.14964673,59164.0,59163.0,0.01020347]
["bitfinex","BTCUSD",1724176525686,0.00864673,59164.0,59163.0,0.01020347]
["bitfinex","BTCUSD",1724176529716,0.00364673,59164.0,59163.0,0.01020347]
["bitfinex","BTCUSD",1724176529960,0.000821,59164.0,59163.0,0.01020347]
["bitfinex","BTCUSD",1724176530834,0.078121,59164.0,59163.0,0.01020347]
["bitfinex","BTCUSD",1724176531064,0.143021,59164.0,59163.0,0.01020347]
["bitfinex","BTCUSD",1724176532347,0.143021,59164.0,59163.0,0.00020347]
["bitfinex","BTCUSD",1724176532565,0.143021,59164.0,59163.0,0.00220347]
["bitfinex","BTCUSD",1724176532780,0.144021,59164.0,59163.0,0.00320347]
["bitfinex","BTCUSD",1724176532995,0.146021,59164.0,59163.0,0.00120347]
["bitfinex","BTCUSD",1724176533204,0.283238,59164.0,59163.0,0.00020347]
["bitfinex","BTCUSD",1724176533430,0.283238,59164.0,59163.0,0.00920347]
["bitfinex","BTCUSD",1724176533431,0.171021,59164.0,59163.0,0.00920347]
["bitfinex","BTCUSD",1724176533699,0.171021,59164.0,59163.0,0.00420347]
["bitfinex","BTCUSD",1724176533907,0.306238,59164.0,59163.0,0.00620347]
["bitfinex","BTCUSD",1724176534120,0.17524801,59164.0,59163.0,0.00220347]
["bitfinex","BTCUSD",1724176534329,0.31046501,59164.0,59163.0,0.00320347]
["bitfinex","BTCUSD",1724176534965,0.17524801,59164.0,59163.0,0.00320347]
["bitfinex","BTCUSD",1724176535173,0.31046501,59164.0,59163.0,0.00120347]
["bitfinex","BTCUSD",1724176535589,0.98089901,59164.0,59163.0,0.00120347]
["bitfinex","BTCUSD",1724176535797,1.30180683,59164.0,59163.0,0.00020347]
["bitfinex","BTCUSD",1724176536006,1.30680683,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176536443,1.03637683,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176536660,1.03137683,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176536872,1.03637683,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176537372,0.98089901,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176537625,1.03137164,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176538627,0.98089901,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176538877,0.76570835,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176539085,0.711238,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176539324,1.05738079,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176539537,1.35706165,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176539743,1.34806165,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176539960,1.35106165,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176540172,1.08562765,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176540596,1.08062765,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176541252,1.08059629,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176541472,1.00615735,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176541896,1.08184037,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176542115,1.0976173,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176542324,1.1026173,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176542787,1.02693428,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176542997,1.0269341,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176543211,1.04271085,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176543664,0.77227685,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176543939,1.09315628,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176544158,1.07737975,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176544369,1.34781375,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176544582,1.2973681,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176544998,1.37305112,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176545243,1.38882832,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176545446,1.37305112,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176545656,1.38882837,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176545862,1.38879968,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176546264,1.11836568,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176546488,1.04271135,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176547279,1.31314523,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176547486,1.65923356,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176547696,1.75923356,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176547869,1.69378682,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176548630,1.48877762,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176549305,0.63506023,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176549503,0.77027723,59164.0,59163.0,0.00110547]
["bitfinex","BTCUSD",1724176549740,0.63506023,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176549942,0.77227723,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176550142,1.04271123,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176550297,0.77227723,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176551491,0.75649927,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176551703,1.02693327,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176551922,1.02693375,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176552123,0.75649975,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176552336,1.02693375,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176552742,0.61728275,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176552950,0.66776346,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176553155,0.26676346,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176553407,0.27613599,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176553613,0.03530635,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176553759,0.008821,59164.0,59163.0,0.0151122]
["bitfinex","BTCUSD",1724176553967,0.02651773,59164.0,59163.0,0.077802]
["bitfinex","BTCUSD",1724176554614,0.008821,59164.0,59163.0,0.077802]
["bitfinex","BTCUSD",1724176554816,0.003821,59164.0,59163.0,0.077802]
["bitfinex","BTCUSD",1724176555023,0.000821,59164.0,59163.0,0.077802]
["bitfinex","BTCUSD",1724176555243,0.000821,59164.0,59163.0,0.0920122]
["bitfinex","BTCUSD",1724176555244,0.004821,59164.0,59163.0,0.0920122]
["bitfinex","BTCUSD",1724176555490,0.004821,59164.0,59163.0,0.142902]
["bitfinex","BTCUSD",1724176555716,0.000821,59164.0,59163.0,0.142902]
["bitfinex","BTCUSD",1724176555919,0.001821,59164.0,59163.0,0.150902]
["bitfinex","BTCUSD",1724176556128,0.00161757,59164.0,59163.0,0.150902]
["bitfinex","BTCUSD",1724176556334,0.00161757,59164.0,59163.0,0.163902]
["bitfinex","BTCUSD",1724176556541,0.00061757,59164.0,59163.0,0.155902]
["bitfinex","BTCUSD",1724176556767,0.00161757,59164.0,59163.0,0.166902]
["bitfinex","BTCUSD",1724176558006,0.00161757,59164.0,59163.0,0.31131424]
["bitfinex","BTCUSD",1724176559825,0.00161757,59164.0,59163.0,0.266902]
["bitfinex","BTCUSD",1724176563794,0.00161757,59164.0,59163.0,0.201802]
["bitfinex","BTCUSD",1724176564005,0.00161757,59164.0,59163.0,0.267002]
["bitfinex","BTCUSD",1724176564418,0.00161757,59164.0,59163.0,0.101802]
["bitfinex","BTCUSD",1724176569049,0.00161757,59164.0,59163.0,0.162202]
["bitfinex","BTCUSD",1724176569334,0.00161757,59164.0,59163.0,0.262202]
["bitfinex","BTCUSD",1724176570072,0.00161757,59164.0,59163.0,0.27263414]
["bitfinex","BTCUSD",1724176582487,0.00161757,59164.0,59163.0,0.27763414]
["bitfinex","BTCUSD",1724176582919,0.00161757,59164.0,59163.0,0.27363414]
["bitfinex","BTCUSD",1724176583345,0.00161757,59164.0,59163.0,0.26063414]
["bitfinex","BTCUSD",1724176583554,0.00061757,59164.0,59163.0,0.26363414]
["bitfinex","BTCUSD",1724176583966,0.00061757,59164.0,59163.0,0.33267755]
["bitfinex","BTCUSD",1724176584586,0.00061757,59164.0,59163.0,0.33167755]
["bitfinex","BTCUSD",1724176584819,0.00061757,59164.0,59163.0,0.57243414]
["bitfinex","BTCUSD",1724176597587,0.00061757,59164.0,59163.0,0.03833414]
["bitfinex","BTCUSD",1724176597797,0.06081757,59164.0,59163.0,0.027902]
["bitfinex","BTCUSD",1724176598019,0.13961757,59164.0,59163.0,0.027902]
["bitfinex","BTCUSD",1724176598236,0.14725811,59164.0,59163.0,0.027902]
["bitfinex","BTCUSD",1724176599087,0.14725811,59164.0,59163.0,0.013902]
["bitfinex","BTCUSD",1724176599302,0.14725811,59164.0,59163.0,0.020902]
["bitfinex","BTCUSD",1724176599514,0.14725811,59164.0,59163.0,0.000902]
["bitfinex","BTCUSD",1724176600046,0.14725811,59164.0,59163.0,0.009902]
["bitfinex","BTCUSD",1724176600368,0.14725811,59164.0,59163.0,0.004902]
["bitfinex","BTCUSD",1724176600576,0.14725811,59164.0,59163.0,0.007902]
["bitfinex","BTCUSD",1724176601188,0.14725811,59164.0,59163.0,0.003902]
["bitfinex","BTCUSD",1724176601404,0.14725811,59164.0,59163.0,0.008902]
["bitfinex","BTCUSD",1724176601825,0.14725811,59164.0,59163.0,0.003902]
["bitfinex","BTCUSD",1724176602040,0.14725811,59164.0,59163.0,0.008902]
["bitfinex","BTCUSD",1724176602278,0.14725811,59164.0,59163.0,0.003902]
["bitfinex","BTCUSD",1724176602542,0.14725811,59164.0,59163.0,0.010902]
["bitfinex","BTCUSD",1724176602788,0.14725811,59164.0,59163.0,0.007902]
["bitfinex","BTCUSD",1724176603029,0.00825811,59164.0,59163.0,0.007902]
["bitfinex","BTCUSD",1724176603525,0.00825811,59164.0,59163.0,0.011902]
["bitfinex","BTCUSD",1724176604539,0.00825811,59164.0,59163.0,0.007902]
["bitfinex","BTCUSD",1724176604803,0.00825811,59164.0,59163.0,0.07968211]
["bitfinex","BTCUSD",1724176605073,0.00061757,59164.0,59163.0,0.14208194]
["bitfinex","BTCUSD",1724176605287,0.00061757,59164.0,59163.0,0.26011485]
["bitfinex","BTCUSD",1724176605552,0.00061757,59164.0,59163.0,0.30780634]
["bitfinex","BTCUSD",1724176605791,0.00061757,59164.0,59163.0,0.32680634]
["bitfinex","BTCUSD",1724176606077,0.00061757,59164.0,59163.0,0.25373491]
["bitfinex","BTCUSD",1724176606592,0.00061757,59164.0,59163.0,0.26773491]
["bitfinex","BTCUSD",1724176606833,0.00061757,59164.0,59163.0,0.2661147]
["bitfinex","BTCUSD",1724176607104,0.00061757,59164.0,59163.0,0.3150347]
["bitfinex","BTCUSD",1724176607372,0.00061757,59164.0,59163.0,0.37283838]
["bitfinex","BTCUSD",1724176608415,0.00061757,59164.0,59163.0,0.35883838]
["bitfinex","BTCUSD",1724176608946,0.00061757,59164.0,59163.0,0.37283838]
["bitfinex","BTCUSD",1724176609379,0.00061757,59164.0,59163.0,0.31065491]
["bitfinex","BTCUSD",1724176611392,0.00061757,59164.0,59163.0,0.31165491]
["bitfinex","BTCUSD",1724176611873,0.00061757,59164.0,59163.0,0.31365491]
["bitfinex","BTCUSD",1724176612108,0.00061757,59164.0,59163.0,0.31165491]
["bitfinex","BTCUSD",1724176612592,0.00061757,59164.0,59163.0,0.44687391]
["bitfinex","BTCUSD",1724176612834,0.00061757,59164.0,59163.0,0.43553324]
["bitfinex","BTCUSD",1724176613084,0.00061757,59164.0,59163.0,0.29765491]
["bitfinex","BTCUSD",1724176613323,0.00061757,59164.0,59163.0,0.31165491]
["bitfinex","BTCUSD",1724176613562,0.00061757,59164.0,59163.0,0.29765491]
["bitfinex","BTCUSD",1724176614065,0.00061757,59164.0,59163.0,0.29965491]
["bitfinex","BTCUSD",1724176614330,0.00061757,59164.0,59163.0,0.30165491]
["bitfinex","BTCUSD",1724176614594,0.00061757,59164.0,59163.0,0.40508914]
["bitfinex","BTCUSD",1724176614858,0.00061757,59164.0,59163.0,0.54030814]
["bitfinex","BTCUSD",1724176615378,0.00061757,59164.0,59163.0,0.55430814]
["bitfinex","BTCUSD",1724176615611,0.00061757,59164.0,59163.0,0.55630814]
["bitfinex","BTCUSD",1724176616119,0.00061757,59164.0,59163.0,0.69152814]
["bitfinex","BTCUSD",1724176616358,0.00061757,59164.0,59163.0,0.55630814]
["bitfinex","BTCUSD",1724176616894,0.03,59181.0,59180.0,0.2968]
["bitfinex","BTCUSD",1724176617403,0.03834654,59181.0,59180.0,0.2968]
["bitfinex","BTCUSD",1724176617635,0.03,59181.0,59180.0,0.2968]
["bitfinex","BTCUSD",1724176617906,0.0614,59184.0,59180.0,0.2968]
["bitfinex","BTCUSD",1724176618151,0.0614,59184.0,59181.0,0.1]
["bitfinex","BTCUSD",1724176618659,0.0614,59184.0,59181.0,0.13968]
["bitfinex","BTCUSD",1724176618991,0.0914,59184.0,59181.0,0.1]
["bitfinex","BTCUSD",1724176619177,0.1443,59183.0,59180.0,0.018]
["bitfinex","BTCUSD",1724176619424,0.00422472,59182.0,59180.0,0.018]
["bitfinex","BTCUSD",1724176619705,0.1441,59183.0,59176.0,0.2968]
["bitfinex","BTCUSD",1724176619975,0.1441,59183.0,59181.0,0.027]
["bitfinex","BTCUSD",1724176621038,0.0833,59189.0,59182.0,0.2968]
["bitfinex","BTCUSD",1724176621267,0.0833,59189.0,59183.0,0.1]
["bitfinex","BTCUSD",1724176621690,0.0833,59189.0,59184.0,0.03392]
["bitfinex","BTCUSD",1724176622120,0.0833,59189.0,59183.0,0.1]
["bitfinex","BTCUSD",1724176622553,0.0833,59189.0,59183.0,0.112]
["bitfinex","BTCUSD",1724176622783,0.0833,59189.0,59183.0,0.126]
["bitfinex","BTCUSD",1724176622994,0.0833,59189.0,59181.0,0.04438368]
["bitfinex","BTCUSD",1724176623210,0.0657,59190.0,59184.0,0.014]
["bitfinex","BTCUSD",1724176623640,0.0657,59190.0,59185.0,0.03392]
["bitfinex","BTCUSD",1724176624766,0.8765,59200.0,59191.0,0.0751]
["bitfinex","BTCUSD",1724176624767,0.253,59200.0,59191.0,0.0751]
["bitfinex","BTCUSD",1724176624981,0.000821,59201.0,59200.0,0.10902]
["bitfinex","BTCUSD",1724176625212,0.000821,59201.0,59200.0,0.20902]
["bitfinex","BTCUSD",1724176626421,0.000821,59201.0,59200.0,0.23702]
["bitfinex","BTCUSD",1724176628620,0.00422215,59221.0,59200.0,0.23702]
["bitfinex","BTCUSD",1724176628830,0.03,59221.0,59211.0,0.001]
["bitfinex","BTCUSD",1724176629082,0.00095575,59220.0,59211.0,0.001]
["bitfinex","BTCUSD",1724176629298,0.00095575,59220.0,59212.0,0.001]
["bitfinex","BTCUSD",1724176629724,0.03,59215.0,59207.0,0.001]
["bitfinex","BTCUSD",1724176629931,0.00095575,59214.0,59207.0,0.001]
["bitfinex","BTCUSD",1724176630143,0.2,59218.0,59207.0,0.001]
["bitfinex","BTCUSD",1724176630364,0.03,59209.0,59200.0,0.024]
["bitfinex","BTCUSD",1724176630855,0.023,59208.0,59200.0,0.01]
["bitfinex","BTCUSD",1724176631277,0.023,59208.0,59196.0,0.001]
["bitfinex","BTCUSD",1724176631481,0.023,59208.0,59199.0,0.001]
["bitfinex","BTCUSD",1724176631708,0.1404,59207.0,59200.0,0.001]
["bitfinex","BTCUSD",1724176631965,0.1404,59207.0,59197.0,0.001]
["bitfinex","BTCUSD",1724176632181,0.1404,59206.0,59197.0,0.001]
["bitfinex","BTCUSD",1724176632400,0.03,59199.0,59190.0,0.001]
["bitfinex","BTCUSD",1724176632613,0.03,59199.0,59183.0,0.0049031]
["bitfinex","BTCUSD",1724176632614,0.0768,59196.0,59186.0,0.001]
["bitfinex","BTCUSD",1724176633047,0.0768,59196.0,59188.0,0.001]
["bitfinex","BTCUSD",1724176633265,0.0768,59196.0,59193.0,0.001]
["bitfinex","BTCUSD",1724176633474,0.0768,59196.0,59195.0,0.001]
["bitfinex","BTCUSD",1724176633693,0.0636,59197.0,59195.0,0.001]
["bitfinex","BTCUSD",1724176635029,0.0636,59197.0,59195.0,0.003]
["bitfinex","BTCUSD",1724176635236,0.0636,59197.0,59193.0,0.001]
["bitfinex","BTCUSD",1724176635454,0.0636,59197.0,59196.0,0.001]
["bitfinex","BTCUSD",1724176636117,0.0636,59197.0,59196.0,0.003]
["bitfinex","BTCUSD",1724176636954,0.0636,59197.0,59196.0,0.009]
["bitfinex","BTCUSD",1724176637214,0.0636,59197.0,59196.0,0.008]
["bitfinex","BTCUSD",1724176637419,0.1633,59197.0,59196.0,0.006]
["bitfinex","BTCUSD",1724176637841,0.1633,59197.0,59196.0,0.014]
["bitfinex","BTCUSD",1724176638256,0.1633,59197.0,59196.0,0.017]
["bitfinex","BTCUSD",1724176638257,0.1403,59197.0,59196.0,0.017]
["bitfinex","BTCUSD",1724176638505,0.1403,59197.0,59196.0,0.003]
["bitfinex","BTCUSD",1724176638710,0.1403,59197.0,59196.0,0.006]
["bitfinex","BTCUSD",1724176638920,0.1403,59197.0,59196.0,0.007]
["bitfinex","BTCUSD",1724176639132,0.1403,59197.0,59196.0,0.006]
["bitfinex","BTCUSD",1724176639360,0.1403,59197.0,59196.0,0.013]
["bitfinex","BTCUSD",1724176639575,0.1403,59197.0,59196.0,0.019]
["bitfinex","BTCUSD",1724176639781,0.0636,59197.0,59196.0,0.019]
["bitfinex","BTCUSD",1724176639995,0.9486,59202.0,59199.0,0.001]
["bitfinex","BTCUSD",1724176640205,0.023,59201.0,59196.0,0.009]
["bitfinex","BTCUSD",1724176640408,0.023,59201.0,59196.0,0.014]
["bitfinex","BTCUSD",1724176640618,0.023,59201.0,59196.0,0.006]
["bitfinex","BTCUSD",1724176640840,0.023,59201.0,59198.0,0.001]
["bitfinex","BTCUSD",1724176641071,0.023,59201.0,59199.0,0.001]
["bitfinex","BTCUSD",1724176641283,0.023,59201.0,59196.0,0.004]
["bitfinex","BTCUSD",1724176641486,0.023,59201.0,59198.0,0.001]
["bitfinex","BTCUSD",1724176641694,0.023,59201.0,59199.0,0.001]
["bitfinex","BTCUSD",1724176641901,0.023,59201.0,59198.0,0.001]
["bitfinex","BTCUSD",1724176642341,0.03,59211.0,59200.0,0.0774]
["bitfinex","BTCUSD",1724176642551,0.023,59209.0,59205.0,0.001]
["bitfinex","BTCUSD",1724176642964,0.023,59209.0,59199.0,0.002]
["bitfinex","BTCUSD",1724176642965,0.023,59209.0,59199.0,0.001]
["bitfinex","BTCUSD",1724176643388,0.0799,59208.0,59199.0,0.001]
["bitfinex","BTCUSD",1724176643638,0.023,59207.0,59199.0,0.001]
["bitfinex","BTCUSD",1724176643858,0.023,59207.0,59199.0,0.004]
["bitfinex","BTCUSD",1724176644063,0.023,59207.0,59199.0,0.001]
["bitfinex","BTCUSD",1724176644755,0.023,59207.0,59195.0,0.001]
["bitfinex","BTCUSD",1724176645055,0.1429,59197.0,59188.0,0.001]
["bitfinex","BTCUSD",1724176645272,0.1429,59197.0,59189.0,0.49229154]
["bitfinex","BTCUSD",1724176645489,0.1429,59197.0,59185.0,0.017]
["bitfinex","BTCUSD",1724176645490,0.03105688,59196.0,59185.0,0.017]
["bitfinex","BTCUSD",1724176645706,0.03105688,59196.0,59185.0,0.003]
["bitfinex","BTCUSD",1724176646384,0.03105688,59196.0,59189.0,0.005]
["bitfinex","BTCUSD",1724176646808,0.02905688,59196.0,59189.0,0.005]
["bitfinex","BTCUSD",1724176647016,0.02905688,59196.0,59186.0,0.001]
["bitfinex","BTCUSD",1724176647630,0.02905688,59196.0,59185.0,0.008]
["bitfinex","BTCUSD",1724176647849,0.02905688,59196.0,59185.0,0.007]
["bitfinex","BTCUSD",1724176648060,0.03,59188.0,59185.0,0.007]
["bitfinex","BTCUSD",1724176648272,0.0769,59187.0,59185.0,0.007]
["bitfinex","BTCUSD",1724176648495,0.08495679,59187.0,59186.0,0.009]
["bitfinex","BTCUSD",1724176648696,0.13547689,59187.0,59186.0,0.009]
["bitfinex","BTCUSD",1724176648906,0.13547689,59187.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176648907,0.335171,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176649123,1.772671,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176649332,1.73975398,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176649540,1.72124668,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176650170,1.64542379,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176650391,1.72124668,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176650599,1.64742379,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176650804,1.72324668,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176651481,1.65042379,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176651701,1.64842379,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176652122,1.6425,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176652586,1.69103384,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176652797,1.6455,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176653428,1.6405,59184.0,59174.0,0.00020343]
["bitfinex","BTCUSD",1724176653864,1.6425,59184.0,59177.0,0.001]
["bitfinex","BTCUSD",1724176654071,1.6455,59184.0,59175.0,0.003]
["bitfinex","BTCUSD",1724176654496,1.3656,59184.0,59176.0,0.001]
["bitfinex","BTCUSD",1724176654701,1.3686,59184.0,59177.0,0.003]
["bitfinex","BTCUSD",1724176654916,1.3456,59184.0,59176.0,0.005]
["bitfinex","BTCUSD",1724176655127,1.3406,59184.0,59176.0,0.005]
["bitfinex","BTCUSD",1724176655331,1.3436,59184.0,59176.0,0.005]
["bitfinex","BTCUSD",1724176655745,1.3486,59184.0,59176.0,0.005]
["bitfinex","BTCUSD",1724176655966,1.3486,59184.0,59176.0,0.001]
["bitfinex","BTCUSD",1724176656405,1.3436,59184.0,59176.0,0.001]
["bitfinex","BTCUSD",1724176657451,1.3666,59184.0,59176.0,0.001]
["bitfinex","BTCUSD",1724176657895,1.3666,59184.0,59183.0,0.0019031]
["bitfinex","BTCUSD",1724176659954,1.3065,59184.0,59183.0,0.0019031]
["bitfinex","BTCUSD",1724176660386,1.2835,59184.0,59183.0,0.0019031]
["bitfinex","BTCUSD",1724176660591,1.2835,59184.0,59183.0,0.0029031]
["bitfinex","BTCUSD",1724176662041,1.2835,59184.0,59183.0,0.0833031]
["bitfinex","BTCUSD",1724176662401,1.2835,59184.0,59183.0,0.0803031]
["bitfinex","BTCUSD",1724176663505,1.2835,59184.0,59183.0,0.0019031]
["bitfinex","BTCUSD",1724176663743,1.388,59184.0,59183.0,0.0019031]
["bitfinex","BTCUSD",1724176664752,1.6543,59184.0,59183.0,0.0019031]
["bitfinex","BTCUSD",1724176665569,1.6483,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176665767,1.6543,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176666287,1.6503,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176666534,1.6523,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176667677,1.6483,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176667907,1.6493,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176668103,1.6533,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176668720,1.6493,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176669138,1.6523,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176677440,1.62129119,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176678652,1.58146358,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176678804,1.53097239,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176679370,1.5045,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176679579,1.2815,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176679787,1.28129668,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176681019,1.27829668,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176681228,1.27729668,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176681635,1.27729668,59184.0,59183.0,0.0019031]
["bitfinex","BTCUSD",1724176682257,0.05055837,59193.0,59183.0,0.0658031]
["bitfinex","BTCUSD",1724176682465,0.0264677,59192.0,59184.0,0.0797]
["bitfinex","BTCUSD",1724176682878,0.08055837,59195.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176683083,0.026467,59194.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176683491,0.07702537,59194.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176683688,0.026467,59193.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176684749,0.004,59192.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176684950,0.026467,59192.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176685773,0.05055837,59194.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724176685774,0.028467,59193.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724176685977,0.026467,59192.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724176686184,0.026467,59192.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176686391,0.002,59193.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176687006,0.08055837,59195.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176687219,0.0264664,59194.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176687423,0.0264664,59194.0,59191.0,0.0817]
["bitfinex","BTCUSD",1724176687629,0.07702477,59194.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724176687832,0.05055837,59194.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176688038,0.05055837,59194.0,59191.0,0.0797]
["bitfinex","BTCUSD",1724176688247,0.05055837,59194.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176689043,0.05255837,59194.0,59191.0,0.0787]
["bitfinex","BTCUSD",1724176689302,0.002821,59194.0,59193.0,0.1463]
["bitfinex","BTCUSD",1724176689511,0.002821,59194.0,59193.0,0.29061]
["bitfinex","BTCUSD",1724176689726,0.002821,59194.0,59193.0,0.2463]
["bitfinex","BTCUSD",1724176690817,0.000821,59194.0,59193.0,0.2463]
["bitfinex","BTCUSD",1724176691015,0.000821,59194.0,59193.0,0.2423]
["bitfinex","BTCUSD",1724176691215,0.000821,59194.0,59193.0,0.2523]
["bitfinex","BTCUSD",1724176691568,0.000821,59194.0,59193.0,0.2423]
["bitfinex","BTCUSD",1724176691764,0.000821,59194.0,59193.0,0.0803]
["bitfinex","BTCUSD",1724176691992,0.001821,59194.0,59193.0,0.1063]
["bitfinex","BTCUSD",1724176692182,0.001821,59194.0,59193.0,0.0923]
["bitfinex","BTCUSD",1724176692363,0.000821,59194.0,59193.0,0.0913]
["bitfinex","BTCUSD",1724176692561,0.000821,59194.0,59193.0,0.0993]
["bitfinex","BTCUSD",1724176692766,0.001821,59194.0,59193.0,0.0993]
["bitfinex","BTCUSD",1724176693632,0.001821,59194.0,59193.0,0.1003]
["bitfinex","BTCUSD",1724176693743,0.001821,59194.0,59193.0,0.10538]
["bitfinex","BTCUSD",1724176693942,0.001821,59194.0,59193.0,0.0893]
["bitfinex","BTCUSD",1724176694235,0.002821,59194.0,59193.0,0.0963]
["bitfinex","BTCUSD",1724176694448,0.001821,59194.0,59193.0,0.0813]
["bitfinex","BTCUSD",1724176694648,0.001821,59194.0,59193.0,0.0833]
["bitfinex","BTCUSD",1724176694825,0.001821,59194.0,59193.0,0.0973]
["bitfinex","BTCUSD",1724176694826,0.002821,59194.0,59193.0,0.0973]
["bitfinex","BTCUSD",1724176695027,0.000821,59194.0,59193.0,0.0883]
["bitfinex","BTCUSD",1724176695256,0.000821,59194.0,59193.0,0.0853]
["bitfinex","BTCUSD",1724176695458,0.001821,59194.0,59193.0,0.0933]
["bitfinex","BTCUSD",1724176695697,0.001821,59194.0,59193.0,0.0913]
["bitfinex","BTCUSD",1724176696439,0.000821,59194.0,59193.0,0.0813]
["bitfinex","BTCUSD",1724176697123,0.001821,59194.0,59193.0,0.0943]
["bitfinex","BTCUSD",1724176697582,0.000821,59194.0,59193.0,0.0813]
["bitfinex","BTCUSD",1724176697834,0.000821,59194.0,59193.0,0.0953]
["bitfinex","BTCUSD",1724176697835,0.001821,59194.0,59193.0,0.0953]
["bitfinex","BTCUSD",1724176698075,0.001821,59194.0,59193.0,0.0943]
["bitfinex","BTCUSD",1724176698489,0.002821,59194.0,59193.0,0.1063]
["bitfinex","BTCUSD",1724176698729,0.002821,59194.0,59193.0,0.026]
["bitfinex","BTCUSD",1724176699823,0.001821,59194.0,59193.0,0.014]
["bitfinex","BTCUSD",1724176700043,0.076821,59194.0,59185.0,0.1452]
["bitfinex","BTCUSD",1724176700260,0.076821,59194.0,59185.0,0.0826]
["bitfinex","BTCUSD",1724176700261,0.023,59193.0,59185.0,0.0826]
["bitfinex","BTCUSD",1724176700473,0.2,59192.0,59185.0,0.0826]
["bitfinex","BTCUSD",1724176700677,0.023,59191.0,59185.0,0.0826]
["bitfinex","BTCUSD",1724176701308,0.2,59192.0,59185.0,0.0836]
["bitfinex","BTCUSD",1724176701524,0.2,59192.0,59185.0,0.0906]
["bitfinex","BTCUSD",1724176701746,0.2,59192.0,59185.0,0.0836]
["bitfinex","BTCUSD",1724176702243,0.001,59191.0,59185.0,0.0956]
["bitfinex","BTCUSD",1724176702477,0.001,59191.0,59190.0,0.0836]
["bitfinex","BTCUSD",1724176703497,0.001,59192.0,59190.0,0.0836]
["bitfinex","BTCUSD",1724176703758,0.002,59192.0,59190.0,0.0836]
["bitfinex","BTCUSD",1724176703991,0.001,59192.0,59190.0,0.0836]
["bitfinex","BTCUSD",1724176704222,0.001,59191.0,59190.0,0.0936]
["bitfinex","BTCUSD",1724176704339,0.002,59191.0,59190.0,0.0836]
["bitfinex","BTCUSD",1724176704839,0.002,59191.0,59190.0,0.0926]
["bitfinex","BTCUSD",1724176705074,0.000821,59194.0,59190.0,0.0836]
["bitfinex","BTCUSD",1724176705306,0.001,59191.0,59190.0,0.0996]
["bitfinex","BTCUSD",1724176705931,0.001,59191.0,59190.0,0.0936]
["bitfinex","BTCUSD",1724176707345,0.002,59191.0,59190.0,0.1006]
["bitfinex","BTCUSD",1724176708572,0.01776309,59191.0,59190.0,0.1006]
["bitfinex","BTCUSD",1724176709676,0.01776309,59191.0,59190.0,0.017]
["bitfinex","BTCUSD",1724176709908,0.08056309,59191.0,59190.0,0.017]
["bitfinex","BTCUSD",1724176710741,0.0638,59191.0,59190.0,0.01]
["bitfinex","BTCUSD",1724176710940,0.0638,59191.0,59190.0,0.013]
["bitfinex","BTCUSD",1724176711162,0.0628,59191.0,59190.0,0.003]
["bitfinex","BTCUSD",1724176711316,0.0628,59191.0,59190.0,0.008]
["bitfinex","BTCUSD",1724176711519,0.0628,59191.0,59190.0,0.005]
["bitfinex","BTCUSD",1724176711716,0.0628,59191.0,59185.0,0.0808]
["bitfinex","BTCUSD",1724176712150,0.0628,59191.0,59185.0,0.0798]
["bitfinex","BTCUSD",1724176713165,0.0628,59191.0,59185.0,0.0828]
["bitfinex","BTCUSD",1724176713551,0.11341706,59191.0,59185.0,0.0808]
["bitfinex","BTCUSD",1724176713755,0.11341706,59191.0,59190.0,0.002]
["bitfinex","BTCUSD",1724176713949,0.11341706,59191.0,59185.0,0.0808]
["bitfinex","BTCUSD",1724176714156,0.11341706,59191.0,59185.0,0.0818]
["bitfinex","BTCUSD",1724176714727,0.11423806,59191.0,59185.0,0.0818]
["bitfinex","BTCUSD",1724176716014,0.11423806,59191.0,59185.0,0.002]
["bitfinex","BTCUSD",1724176716222,0.0770844,59190.0,59185.0,0.002]
["bitfinex","BTCUSD",1724176716422,0.05061706,59189.0,59185.0,0.002]
["bitfinex","BTCUSD",1724176716869,0.01576491,59188.0,59185.0,0.002]
["bitfinex","BTCUSD",1724176717071,0.01576491,59188.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176717072,0.25061706,59186.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176717310,0.09285131,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176717557,0.11815984,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176717793,0.10239493,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176718005,0.02646934,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176718217,0.21341199,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176718422,0.22203834,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176718622,0.08686934,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176718823,0.08686934,59185.0,59184.0,0.0019031]
["bitfinex","BTCUSD",1724176719245,0.12776693,59185.0,59184.0,0.0019031]
["bitfinex","BTCUSD",1724176719449,0.02646934,59185.0,59184.0,0.0019031]
["bitfinex","BTCUSD",1724176719660,0.02646934,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176720076,0.02646934,59185.0,59184.0,0.0019031]
["bitfinex","BTCUSD",1724176720513,0.30129759,59186.0,59185.0,0.003]
["bitfinex","BTCUSD",1724176720720,0.30129759,59186.0,59184.0,0.0698031]
["bitfinex","BTCUSD",1724176720721,0.32776786,59186.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176720940,0.32776786,59186.0,59184.0,0.0059031]
["bitfinex","BTCUSD",1724176720941,0.07598303,59185.0,59184.0,0.0059031]
["bitfinex","BTCUSD",1724176721390,0.07598303,59185.0,59184.0,0.0039031]
["bitfinex","BTCUSD",1724176721604,0.30129759,59186.0,59184.0,0.0039031]
["bitfinex","BTCUSD",1724176721777,0.01576678,59185.0,59184.0,0.0039031]
["bitfinex","BTCUSD",1724176722900,0.14355837,59185.0,59184.0,0.0039031]
["bitfinex","BTCUSD",1724176723108,0.11708755,59185.0,59184.0,0.0039031]
["bitfinex","BTCUSD",1724176724263,0.11708773,59185.0,59184.0,0.0039031]
["bitfinex","BTCUSD",1724176724807,0.11708773,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176725011,0.18816696,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176725218,0.34980794,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176725422,0.37280794,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176725827,0.35704098,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176727001,0.22187198,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176727549,0.35704098,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176728487,0.50902214,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176728677,0.35704098,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176729615,0.62737898,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176730180,0.89771698,59185.0,59184.0,0.0049031]
["bitfinex","BTCUSD",1724176730615,0.89771698,59185.0,59184.0,0.0039031]
["bitfinex","BTCUSD",1724176730829,0.90071698,59185.0,59184.0,0.0039031]
["bitfinex","BTCUSD",1724176731258,0.89771698,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176731625,0.90571698,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176732492,1.17305498,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176732711,1.17605498,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176732923,1.17105498,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176733133,1.17605498,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176733551,1.346821,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176733949,1.54139298,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176734201,1.55374116,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176734613,1.55674116,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176734842,1.89474116,59185.0,59184.0,0.0009031]
["bitfinex","BTCUSD",1724176735049,1.4106,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176735255,4.75907198,59184.0,59183.0,0.0009031]
["bitfinex","BTCUSD",1724176735495,4.75907198,59184.0,59150.0,0.002]
["bitfinex","BTCUSD",1724176735496,0.2,59158.0,59136.0,0.0754]
["bitfinex","BTCUSD",1724176735694,0.0631,59162.0,59129.0,0.0754]
["bitfinex","BTCUSD",1724176735695,0.2,59131.0,59129.0,0.0754]
["bitfinex","BTCUSD",1724176735960,0.2,59131.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176735961,0.12641537,59131.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176736157,0.03,59133.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176736370,0.05056638,59136.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176736802,0.25056638,59138.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176737004,0.05056638,59137.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176737209,0.2,59138.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176737210,0.25056638,59138.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176737458,0.004,59133.0,59130.0,0.0619]
["bitfinex","BTCUSD",1724176737720,0.004,59133.0,59131.0,0.0804]
["bitfinex","BTCUSD",1724176737952,0.2,59144.0,59133.0,0.0623]
["bitfinex","BTCUSD",1724176738175,0.003,59137.0,59134.0,0.0804]
["bitfinex","BTCUSD",1724176739435,0.005,59137.0,59134.0,0.0804]
["bitfinex","BTCUSD",1724176739643,0.002,59137.0,59134.0,0.0804]
["bitfinex","BTCUSD",1724176740515,0.002,59137.0,59135.0,0.1398]
["bitfinex","BTCUSD",1724176740715,0.002,59137.0,59129.0,0.2968]
["bitfinex","BTCUSD",1724176740716,0.004,59137.0,59136.0,0.1398]
["bitfinex","BTCUSD",1724176741122,0.004,59137.0,59136.0,0.2398]
["bitfinex","BTCUSD",1724176741324,0.002,59137.0,59136.0,0.2398]
["bitfinex","BTCUSD",1724176741954,0.2,59156.0,59141.0,0.0659]
["bitfinex","BTCUSD",1724176742167,0.03,59159.0,59143.0,0.0659]
["bitfinex","BTCUSD",1724176742373,0.2,59162.0,59145.0,0.0659]
["bitfinex","BTCUSD",1724176742799,0.335222,59162.0,59145.0,0.0649]
["bitfinex","BTCUSD",1724176742982,0.2,59162.0,59146.0,0.01649]
["bitfinex","BTCUSD",1724176743213,0.2,59162.0,59147.0,0.2968]
["bitfinex","BTCUSD",1724176743416,0.002,59159.0,59148.0,0.1]
["bitfinex","BTCUSD",1724176743622,0.002,59159.0,59146.0,0.01987109]
["bitfinex","BTCUSD",1724176743623,0.002,59159.0,59147.0,0.2968]
["bitfinex","BTCUSD",1724176743828,0.002,59159.0,59148.0,0.1]
["bitfinex","BTCUSD",1724176744250,0.00179664,59159.0,59148.0,0.1]
["bitfinex","BTCUSD",1724176745071,0.00479664,59159.0,59148.0,0.1]
["bitfinex","BTCUSD",1724176745278,0.003,59159.0,59148.0,0.1]
["bitfinex","BTCUSD",1724176745487,0.003,59159.0,59149.0,0.0763]
["bitfinex","BTCUSD",1724176745686,0.003,59159.0,59150.0,0.0763]
["bitfinex","BTCUSD",1724176745892,0.003,59159.0,59151.0,0.0613]
["bitfinex","BTCUSD",1724176746093,0.003,59159.0,59152.0,0.0763]
["bitfinex","BTCUSD",1724176746305,0.002,59159.0,59152.0,0.0763]
["bitfinex","BTCUSD",1724176747174,0.135212,59167.0,59152.0,0.0763]
["bitfinex","BTCUSD",1724176747413,0.135212,59167.0,59153.0,0.0825]
["bitfinex","BTCUSD",1724176748768,0.2,59168.0,59153.0,0.0825]
["bitfinex","BTCUSD",1724176748973,0.135212,59166.0,59153.0,0.0825]
["bitfinex","BTCUSD",1724176749426,0.003,59167.0,59153.0,0.0825]
["bitfinex","BTCUSD",1724176749833,0.3207778,59175.0,59155.0,0.0825]
["bitfinex","BTCUSD",1724176749834,0.2,59174.0,59155.0,0.0825]
["bitfinex","BTCUSD",1724176750039,0.2,59174.0,59156.0,0.1429]
["bitfinex","BTCUSD",1724176750248,0.006,59166.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176750684,0.002,59166.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176751510,0.034,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176751714,0.003,59167.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176751920,0.034,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176752333,0.034,59171.0,59157.0,0.0845]
["bitfinex","BTCUSD",1724176752538,0.03,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176752787,0.03,59171.0,59157.0,0.0835]
["bitfinex","BTCUSD",1724176752987,0.03,59171.0,59157.0,0.0855]
["bitfinex","BTCUSD",1724176753191,0.03,59171.0,59157.0,0.0835]
["bitfinex","BTCUSD",1724176753437,0.03,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176753640,0.032,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176753839,0.035,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176754258,0.032,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176754698,0.03,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176755120,0.032,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176755527,0.034,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176755728,0.037,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176756147,0.034,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176756551,0.037,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176758728,0.007,59171.0,59157.0,0.0825]
["bitfinex","BTCUSD",1724176758943,0.007,59171.0,59165.0,0.2968]
["bitfinex","BTCUSD",1724176759181,0.007,59171.0,59167.0,0.0751]
["bitfinex","BTCUSD",1724176759587,0.004,59171.0,59167.0,0.0751]
["bitfinex","BTCUSD",1724176761073,0.23,59183.0,59167.0,0.0751]
["bitfinex","BTCUSD",1724176761671,0.000822,59171.0,59167.0,0.0751]
["bitfinex","BTCUSD",1724176761875,0.001822,59171.0,59167.0,0.0881]
["bitfinex","BTCUSD",1724176762082,0.001822,59171.0,59167.0,0.0751]
["bitfinex","BTCUSD",1724176762296,0.000822,59171.0,59167.0,0.0751]
["bitfinex","BTCUSD",1724176762516,0.001822,59171.0,59167.0,0.0761]
["bitfinex","BTCUSD",1724176763020,0.000822,59171.0,59167.0,0.0751]
["bitfinex","BTCUSD",1724176763454,0.001822,59171.0,59167.0,0.0761]
["bitfinex","BTCUSD",1724176763922,0.001822,59171.0,59168.0,0.0762]
["bitfinex","BTCUSD",1724176764412,0.002822,59171.0,59168.0,0.0762]
["bitfinex","BTCUSD",1724176764927,0.001822,59171.0,59168.0,0.0762]
["bitfinex","BTCUSD",1724176765132,0.001822,59171.0,59168.0,0.0772]
["bitfinex","BTCUSD",1724176765332,0.002822,59171.0,59168.0,0.0892]
["bitfinex","BTCUSD",1724176765588,0.002822,59171.0,59170.0,0.1468]
["bitfinex","BTCUSD",1724176765784,0.002822,59171.0,59170.0,0.2468]
["bitfinex","BTCUSD",1724176766589,0.001822,59171.0,59170.0,0.2468]
["bitfinex","BTCUSD",1724176767270,0.000822,59171.0,59170.0,0.2468]
["bitfinex","BTCUSD",1724176767379,0.000822,59171.0,59170.0,0.2578]
["bitfinex","BTCUSD",1724176768313,0.001822,59171.0,59170.0,0.2558]
["bitfinex","BTCUSD",1724176768760,0.000822,59171.0,59170.0,0.2608]
["bitfinex","BTCUSD",1724176768991,0.001822,59171.0,59170.0,0.2738]
["bitfinex","BTCUSD",1724176769401,0.001822,59171.0,59170.0,0.280576]
["bitfinex","BTCUSD",1724176769612,0.001822,59171.0,59170.0,0.34166599]
["bitfinex","BTCUSD",1724176769827,0.001822,59171.0,59170.0,0.280576]
["bitfinex","BTCUSD",1724176770043,0.001822,59171.0,59170.0,0.28395514]
["bitfinex","BTCUSD",1724176771126,0.001822,59171.0,59170.0,0.280576]
["bitfinex","BTCUSD",1724176771754,0.001822,59171.0,59170.0,0.28395521]
["bitfinex","BTCUSD",1724176772001,0.001822,59171.0,59170.0,0.29405974]
["bitfinex","BTCUSD",1724176772182,0.001822,59171.0,59170.0,0.37035891]
["bitfinex","BTCUSD",1724176772594,0.001822,59171.0,59170.0,0.29405974]
["bitfinex","BTCUSD",1724176775229,0.001822,59171.0,59170.0,0.29068053]
["bitfinex","BTCUSD",1724176777324,0.001822,59171.0,59170.0,0.32460053]
["bitfinex","BTCUSD",1724176777530,0.001822,59171.0,59170.0,0.32797974]
["bitfinex","BTCUSD",1724176779533,0.001822,59171.0,59170.0,0.32897974]
["bitfinex","BTCUSD",1724176779745,0.001822,59171.0,59170.0,0.33097974]
["bitfinex","BTCUSD",1724176780071,0.001822,59171.0,59170.0,0.32797974]
["bitfinex","BTCUSD",1724176781507,0.001822,59171.0,59170.0,0.40427891]
["bitfinex","BTCUSD",1724176784661,0.001822,59171.0,59170.0,0.32797974]
["bitfinex","BTCUSD",1724176785283,0.001822,59171.0,59170.0,0.33097974]
["bitfinex","BTCUSD",1724176787177,0.001822,59171.0,59170.0,0.32797974]
["bitfinex","BTCUSD",1724176788296,0.000821,59185.0,59174.0,0.0633]
["bitfinex","BTCUSD",1724176788567,0.000821,59185.0,59184.0,0.4429]
["bitfinex","BTCUSD",1724176788777,0.000821,59185.0,59184.0,0.5429]
["bitfinex","BTCUSD",1724176789196,0.000821,59185.0,59184.0,0.4799]
["bitfinex","BTCUSD",1724176789608,0.001821,59185.0,59184.0,0.4799]
["bitfinex","BTCUSD",1724176790453,0.001821,59185.0,59184.0,0.3968]
["bitfinex","BTCUSD",1724176790864,0.000821,59185.0,59184.0,0.4058]
["bitfinex","BTCUSD",1724176791700,0.001821,59185.0,59184.0,0.4128]
["bitfinex","BTCUSD",1724176793528,0.001821,59185.0,59184.0,0.4229389]
["bitfinex","BTCUSD",1724176793733,0.001821,59185.0,59184.0,0.47294279]
["bitfinex","BTCUSD",1724176793940,0.001821,59185.0,59184.0,0.4229389]
["bitfinex","BTCUSD",1724176794761,0.001821,59185.0,59184.0,0.4879389]
["bitfinex","BTCUSD",1724176794964,0.001821,59185.0,59184.0,0.5680389]
["bitfinex","BTCUSD",1724176797106,0.001821,59185.0,59184.0,0.5030389]
["bitfinex","BTCUSD",1724176797305,0.001821,59185.0,59184.0,0.4229389]
["bitfinex","BTCUSD",1724176798292,0.064621,59185.0,59184.0,0.4229389]
["bitfinex","BTCUSD",1724176799920,0.001821,59185.0,59184.0,0.54593279]
["bitfinex","BTCUSD",1724176800123,0.001821,59185.0,59184.0,0.56593279]
["bitfinex","BTCUSD",1724176800952,0.001821,59185.0,59184.0,0.5236389]
["bitfinex","BTCUSD",1724176801637,0.001821,59185.0,59184.0,0.4429389]
["bitfinex","BTCUSD",1724176803325,0.001771,59185.0,59184.0,0.4429389]
["bitfinex","BTCUSD",1724176804434,0.01753238,59185.0,59184.0,0.4429389]
["bitfinex","BTCUSD",1724176804641,0.001771,59185.0,59184.0,0.4429389]
["bitfinex","BTCUSD",1724176804858,0.001771,59185.0,59184.0,0.49512279]
["bitfinex","BTCUSD",1724176805470,0.001771,59185.0,59184.0,0.65772279]
["bitfinex","BTCUSD",1724176806712,0.001771,59185.0,59184.0,0.5825389]
["bitfinex","BTCUSD",1724176807864,0.000771,59185.0,59184.0,0.5755389]
["bitfinex","BTCUSD",1724176808073,0.001771,59185.0,59184.0,0.4429389]
["bitfinex","BTCUSD",1724176808294,0.001771,59185.0,59184.0,0.4339389]
["bitfinex","BTCUSD",1724176808500,0.001771,59185.0,59184.0,0.4479389]
["bitfinex","BTCUSD",1724176808727,0.000771,59185.0,59184.0,0.4409389]
["bitfinex","BTCUSD",1724176808936,0.000771,59185.0,59184.0,0.148]
["bitfinex","BTCUSD",1724176809140,0.080571,59185.0,59184.0,0.148]
["bitfinex","BTCUSD",1724176809343,0.080571,59185.0,59184.0,0.048]
["bitfinex","BTCUSD",1724176810175,0.080571,59185.0,59184.0,0.034]
["bitfinex","BTCUSD",1724176810617,0.081571,59185.0,59184.0,0.027]
["bitfinex","BTCUSD",1724176811024,0.080571,59185.0,59184.0,0.028]
["bitfinex","BTCUSD",1724176811256,0.080571,59185.0,59184.0,0.02]
["bitfinex","BTCUSD",1724176811460,0.080571,59185.0,59184.0,0.026]
["bitfinex","BTCUSD",1724176811670,0.080571,59185.0,59184.0,0.034]
["bitfinex","BTCUSD",1724176811873,0.000771,59185.0,59184.0,0.034]
["bitfinex","BTCUSD",1724176812323,0.000771,59185.0,59184.0,0.026]
["bitfinex","BTCUSD",1724176813174,0.000771,59185.0,59184.0,0.03]
["bitfinex","BTCUSD",1724176813375,0.000771,59185.0,59184.0,0.037]
["bitfinex","BTCUSD",1724176813580,0.001771,59185.0,59184.0,0.037]
["bitfinex","BTCUSD",1724176814015,0.001771,59185.0,59184.0,0.04037901]
["bitfinex","BTCUSD",1724176814225,0.001771,59185.0,59184.0,0.12835305]
["bitfinex","BTCUSD",1724176814428,0.001771,59185.0,59184.0,0.24686836]
["bitfinex","BTCUSD",1724176814633,0.000771,59185.0,59184.0,0.33986836]
["bitfinex","BTCUSD",1724176814837,0.000771,59185.0,59184.0,0.35186836]
["bitfinex","BTCUSD",1724176815045,0.001771,59185.0,59184.0,0.35186836]
["bitfinex","BTCUSD",1724176815464,0.001771,59185.0,59184.0,0.29935305]
["bitfinex","BTCUSD",1724176815874,0.001771,59185.0,59184.0,0.31335305]
["bitfinex","BTCUSD",1724176816088,0.001771,59185.0,59184.0,0.28935305]
["bitfinex","BTCUSD",1724176816292,0.000771,59185.0,59184.0,0.27735305]
["bitfinex","BTCUSD",1724176816540,0.001771,59185.0,59184.0,0.30535305]
["bitfinex","BTCUSD",1724176816741,0.001771,59185.0,59184.0,0.59877404]
["bitfinex","BTCUSD",1724176816947,0.001771,59185.0,59184.0,0.44107404]
["bitfinex","BTCUSD",1724176816948,0.000771,59185.0,59184.0,0.44107404]
["bitfinex","BTCUSD",1724176817382,0.000771,59185.0,59184.0,0.148]
["bitfinex","BTCUSD",1724176817383,0.001771,59185.0,59184.0,0.148]
["bitfinex","BTCUSD",1724176817619,0.065671,59185.0,59184.0,0.048]
["bitfinex","BTCUSD",1724176817792,0.08143217,59185.0,59184.0,0.148]
["bitfinex","BTCUSD",1724176818032,0.08143217,59185.0,59184.0,0.134]
["bitfinex","BTCUSD",1724176818245,0.08143217,59185.0,59184.0,0.148]
["bitfinex","BTCUSD",1724176818661,0.16013217,59185.0,59184.0,0.034]
["bitfinex","BTCUSD",1724176818920,0.16013217,59185.0,59184.0,0.048]
["bitfinex","BTCUSD",1724176819095,0.23618201,59185.0,59184.0,0.034]
["bitfinex","BTCUSD",1724176819329,0.23518201,59185.0,59184.0,0.034]
["bitfinex","BTCUSD",1724176819545,0.23618201,59185.0,59184.0,0.048]
["bitfinex","BTCUSD",1724176819755,0.23618201,59185.0,59184.0,0.034]
["bitfinex","BTCUSD",1724176820592,0.23518201,59185.0,59184.0,0.02]
["bitfinex","BTCUSD",1724176821009,0.23518201,59185.0,59184.0,0.024]
["bitfinex","BTCUSD",1724176821214,0.23518564,59185.0,59184.0,0.038]
["bitfinex","BTCUSD",1724176821646,0.23518564,59185.0,59184.0,0.024]
["bitfinex","BTCUSD",1724176821886,0.23518564,59185.0,59184.0,0.031]
["bitfinex","BTCUSD",1724176822110,0.23518564,59185.0,59184.0,0.024]
["bitfinex","BTCUSD",1724176822322,0.23518564,59185.0,59184.0,0.02]
["bitfinex","BTCUSD",1724176822529,0.1591358,59185.0,59184.0,0.027]
["bitfinex","BTCUSD",1724176822763,0.1591358,59185.0,59184.0,0.0249031]
["bitfinex","BTCUSD",1724176822951,0.15913563,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176824263,0.20984173,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176824691,0.20984174,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176824901,0.13114174,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176827123,0.11537711,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176827334,0.13114173,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176828355,0.15648546,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176828936,0.14072084,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176829164,0.15648616,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176829369,0.23898616,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176830168,0.16293632,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176831380,0.23895569,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176831781,0.16293632,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176832277,0.18968232,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176832671,0.21268232,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176833260,0.21268481,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176833453,0.18968481,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176833652,0.26426241,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176834000,0.09252512,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176834217,0.01653881,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176837360,0.01653519,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176837767,0.01653519,59185.0,59184.0,0.1127031]
["bitfinex","BTCUSD",1724176839883,0.01653519,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176841150,0.01653517,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176842470,0.01653516,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176843950,0.01653516,59185.0,59184.0,0.1707031]
["bitfinex","BTCUSD",1724176844163,0.01653516,59185.0,59184.0,0.17408188]
["bitfinex","BTCUSD",1724176844385,0.000771,59185.0,59184.0,0.2841662]
["bitfinex","BTCUSD",1724176844813,0.000821,59191.0,59190.0,0.4376]
["bitfinex","BTCUSD",1724176845036,0.000821,59191.0,59190.0,0.5376]
["bitfinex","BTCUSD",1724176846672,0.07597825,59205.0,59190.0,0.5376]
["bitfinex","BTCUSD",1724176846673,0.053125,59200.0,59199.0,0.438]
["bitfinex","BTCUSD",1724176846883,0.053125,59200.0,59199.0,0.4818]
["bitfinex","BTCUSD",1724176847092,0.053125,59200.0,59199.0,0.5818]
["bitfinex","BTCUSD",1724176847944,0.053125,59200.0,59199.0,0.5958]
["bitfinex","BTCUSD",1724176848366,0.053125,59200.0,59199.0,0.5818]
["bitfinex","BTCUSD",1724176848571,0.053125,59200.0,59199.0,0.5958]
["bitfinex","BTCUSD",1724176848789,0.053125,59200.0,59199.0,0.5818]
["bitfinex","BTCUSD",1724176848992,0.053125,59200.0,59199.0,0.60583165]
["bitfinex","BTCUSD",1724176849210,0.053125,59200.0,59199.0,0.57603165]
["bitfinex","BTCUSD",1724176849421,0.00082,59215.0,59200.0,0.146]
["bitfinex","BTCUSD",1724176849630,0.01575425,59214.0,59213.0,0.3787]
["bitfinex","BTCUSD",1724176849837,0.00082,59215.0,59213.0,0.3787]
["bitfinex","BTCUSD",1724176851293,0.00082,59215.0,59213.0,0.42045793]
["bitfinex","BTCUSD",1724176852530,0.00082,59215.0,59213.0,0.43445793]
["bitfinex","BTCUSD",1724176852973,0.00082,59215.0,59213.0,0.42045793]
["bitfinex","BTCUSD",1724176853177,0.00082,59215.0,59213.0,0.3917]
["bitfinex","BTCUSD",1724176853383,0.00082,59215.0,59213.0,0.3098]
["bitfinex","BTCUSD",1724176854304,0.0639,59214.0,59207.0,0.2968]
["bitfinex","BTCUSD",1724176854746,0.0639,59214.0,59213.0,0.012]
["bitfinex","BTCUSD",1724176854968,0.16075628,59214.0,59213.0,0.023]
["bitfinex","BTCUSD",1724176855171,0.16075628,59214.0,59213.0,0.011]
["bitfinex","BTCUSD",1724176855384,0.16075628,59214.0,59191.0,0.0815]
["bitfinex","BTCUSD",1724176855385,0.0798,59210.0,59191.0,0.0815]
["bitfinex","BTCUSD",1724176855615,0.07785628,59209.0,59207.0,0.008]
["bitfinex","BTCUSD",1724176855825,0.01575628,59208.0,59207.0,0.008]
["bitfinex","BTCUSD",1724176856049,0.0798,59207.0,59191.0,0.0815]
["bitfinex","BTCUSD",1724176856488,0.0798,59207.0,59194.0,0.33463]
["bitfinex","BTCUSD",1724176857138,0.0798,59207.0,59195.0,0.1]
["bitfinex","BTCUSD",1724176857344,0.0798,59207.0,59196.0,0.0775]
["bitfinex","BTCUSD",1724176857981,0.0808,59207.0,59196.0,0.0775]
["bitfinex","BTCUSD",1724176858803,0.0808,59207.0,59196.0,0.3743]
["bitfinex","BTCUSD",1724176859007,0.0798,59207.0,59196.0,0.3743]
["bitfinex","BTCUSD",1724176859208,0.0808,59207.0,59196.0,0.366013]
["bitfinex","BTCUSD",1724176859642,0.0808,59207.0,59196.0,0.3148]
["bitfinex","BTCUSD",1724176861679,0.08035772,59206.0,59196.0,0.3148]
["bitfinex","BTCUSD",1724176861905,0.2646,59201.0,59196.0,0.018]
["bitfinex","BTCUSD",1724176862105,0.0646,59198.0,59196.0,0.018]
["bitfinex","BTCUSD",1724176862312,0.03,59199.0,59196.0,0.018]
["bitfinex","BTCUSD",1724176862313,0.15755772,59197.0,59196.0,0.018]
["bitfinex","BTCUSD",1724176862527,0.2080349,59197.0,59196.0,0.018]
["bitfinex","BTCUSD",1724176862741,0.29253805,59197.0,59196.0,0.018]
["bitfinex","BTCUSD",1724176862942,0.29269872,59197.0,59196.0,0.007]
["bitfinex","BTCUSD",1724176863147,0.39368591,59197.0,59196.0,0.007]
["bitfinex","BTCUSD",1724176863353,0.18420414,59197.0,59196.0,0.007]
["bitfinex","BTCUSD",1724176863782,2.63470414,59197.0,59196.0,0.007]
["bitfinex","BTCUSD",1724176863991,3.1903211,59197.0,59196.0,0.007]
["bitfinex","BTCUSD",1724176864206,0.2,59186.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176864417,1.32665772,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176865470,1.32665772,59185.0,59184.0,0.0239031]
["bitfinex","BTCUSD",1724176866472,1.26055436,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176866912,1.26055436,59185.0,59184.0,0.0279031]
["bitfinex","BTCUSD",1724176867324,1.26055436,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176868162,1.34336181,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176868587,1.34336443,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176868998,1.40606443,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176869630,3.28023343,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176869839,3.14506443,59185.0,59184.0,0.0319031]
["bitfinex","BTCUSD",1724176870255,3.14506443,59185.0,59184.0,0.0249031]
["bitfinex","BTCUSD",1724176870461,3.28023343,59185.0,59184.0,0.0289031]
["bitfinex","BTCUSD",1724176870664,4.01473343,59185.0,59184.0,0.0249031]
["bitfinex","BTCUSD",1724176870866,4.01473343,59185.0,59184.0,0.0259031]
["bitfinex","BTCUSD",1724176871067,4.28507143,59185.0,59184.0,0.0259031]
["bitfinex","BTCUSD",1724176871272,4.01473343,59185.0,59184.0,0.0259031]
["bitfinex","BTCUSD",1724176871478,4.28507143,59185.0,59184.0,0.0259031]
["bitfinex","BTCUSD",1724176871684,4.28507227,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176871888,4.29007227,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176872104,4.96241027,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176872697,5.28320914,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176872915,5.34867114,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176873127,5.35167114,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176873512,5.34867114,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176873722,5.34367114,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176874294,5.34667114,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176874514,5.35167114,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176874884,5.34667114,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176875085,5.29621027,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176875286,5.30221027,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176875492,5.35267205,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176875911,5.35467205,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176876113,5.35267205,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176876459,5.35167205,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176876677,5.3516329,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176876884,5.6269709,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176877100,5.6229709,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176877304,5.57254918,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176877888,5.70748401,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176878090,5.03087318,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176878316,4.20236618,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176878517,4.11956543,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176879572,4.11956543,59185.0,59184.0,0.0966031]
["bitfinex","BTCUSD",1724176879573,4.05686458,59185.0,59184.0,0.0966031]
["bitfinex","BTCUSD",1724176879708,3.31436458,59185.0,59184.0,0.0966031]
["bitfinex","BTCUSD",1724176879918,3.29859664,59185.0,59184.0,0.0966031]
["bitfinex","BTCUSD",1724176880121,3.30659664,59185.0,59184.0,0.0966031]
["bitfinex","BTCUSD",1724176880331,3.31936278,59185.0,59184.0,0.0966031]
["bitfinex","BTCUSD",1724176880540,3.31936278,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176880541,3.31536278,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176880957,3.31836278,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176881155,3.31918378,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176881611,3.38528378,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176881783,3.40828378,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176884218,3.46758094,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176884570,4.56752878,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176884775,4.56452878,59185.0,59184.0,0.0209031]
["bitfinex","BTCUSD",1724176885421,4.02385278,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176886087,4.01985278,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176886512,4.02385278,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176886943,4.02685278,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176887194,4.02385278,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176887433,4.29719456,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176887651,4.29319456,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176888534,4.56753256,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176889181,4.57053256,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176889398,4.83787056,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176889618,4.86161591,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176889835,4.86061591,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176890042,4.86161591,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176890463,4.32093991,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176890683,4.04660191,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176890893,3.51443291,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176891115,3.65060191,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176891332,3.31918756,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176891771,3.31918593,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176892215,3.31918542,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176893084,3.31518542,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176893313,3.48035442,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176893546,3.77442651,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176893971,3.77142651,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176894187,3.77342651,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176896580,4.04376451,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176896782,4.12196451,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176897206,4.12196632,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176897892,3.85162845,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176898755,3.90204623,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176898956,3.85162845,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176899160,3.90207025,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176899587,3.92725512,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176900003,3.9114854,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176900232,3.92725512,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176900652,4.22280201,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176900868,4.55544001,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176901067,4.45460445,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176901433,4.45560445,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176902634,4.46582206,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176902887,4.46482206,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176903225,4.47182206,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176903647,4.62307637,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176903781,4.60430569,59185.0,59184.0,0.0509031]
["bitfinex","BTCUSD",1724176904128,4.62307637,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176904467,4.47182302,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176904640,4.57182302,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176905049,4.56882302,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176905325,4.56982302,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176906326,4.56882302,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176906524,4.55860541,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176907730,3.87742941,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176907943,3.44892241,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176908144,3.61994629,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176908579,3.58409141,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176908793,3.85442941,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176909009,4.14776741,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176909387,4.21036741,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176909598,4.48170541,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176912056,4.48370541,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176912261,4.48570647,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176912461,4.48570649,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176913006,4.46993473,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176913145,4.73534138,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176914154,5.09832979,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176914354,5.19469525,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176914535,4.4065844,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176914749,4.1342464,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176914951,4.3819692,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176915429,4.3779692,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176915760,4.3749692,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176915914,4.3789692,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176916112,4.1292464,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176916317,4.1252464,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176916671,4.93524658,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176916848,4.92147429,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176917048,4.93724658,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176917474,4.93524658,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176918865,4.93724658,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176921661,4.85464658,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176924991,4.85664658,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176925199,4.85864658,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176925408,4.85464658,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176927036,3.44915817,59185.0,59184.0,0.1073031]
["bitfinex","BTCUSD",1724176927234,2.44865817,59185.0,59184.0,0.1073031]
["bitfinex","BTCUSD",1724176927596,2.43288588,59185.0,59184.0,0.1073031]
["bitfinex","BTCUSD",1724176927795,2.44865584,59185.0,59184.0,0.1073031]
["bitfinex","BTCUSD",1724176928221,2.44665584,59185.0,59184.0,0.1073031]
["bitfinex","BTCUSD",1724176928401,2.44265584,59185.0,59184.0,0.1073031]
["bitfinex","BTCUSD",1724176928645,2.44465584,59185.0,59184.0,0.1073031]
["bitfinex","BTCUSD",1724176928848,2.44865584,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176929048,2.71999384,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176929349,2.71599384,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176929757,2.71999384,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176929937,2.72399384,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176930335,2.71999384,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176930487,2.72399384,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176930920,2.71999384,59185.0,59184.0,0.0309031]
["bitfinex","BTCUSD",1724176931324,2.71979048,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176931925,2.44945248,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176933358,2.44945248,59185.0,59184.0,0.1069031]
["bitfinex","BTCUSD",1724176933359,2.44945302,59185.0,59184.0,0.1069031]
["bitfinex","BTCUSD",1724176935024,2.17911502,59185.0,59184.0,0.1069031]
["bitfinex","BTCUSD",1724176935433,2.44945302,59185.0,59184.0,0.1069031]
["bitfinex","BTCUSD",1724176935637,2.17911502,59185.0,59184.0,0.1069031]
["bitfinex","BTCUSD",1724176936082,2.44945302,59185.0,59184.0,0.1069031]
["bitfinex","BTCUSD",1724176936908,2.44945302,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176937110,2.45145302,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176937319,2.45345302,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176938062,2.43768252,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176938265,2.45345315,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176938464,2.72379115,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176938648,2.78559115,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176938849,2.78559199,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176939326,3.03532913,59185.0,59184.0,0.0299031]
["bitfinex","BTCUSD",1724176940509,3.03532913,59185.0,59184.0,0.0308062]
["bitfinex","BTCUSD",1724176941205,3.68066713,59185.0,59184.0,0.0308062]
["bitfinex","BTCUSD",1724176941376,3.70379983,59185.0,59184.0,0.01630354]
["bitfinex","BTCUSD",1724176941577,3.49778677,59185.0,59184.0,0.01630354]
["bitfinex","BTCUSD",1724176941777,3.70308978,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176942121,3.69908978,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176942235,3.49178677,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176942434,3.49578677,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176942683,3.51356229,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176942890,3.49379082,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176943365,3.13413404,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176943585,3.7298825,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176943779,3.12759604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176943958,3.04279604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176944275,2.94679604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176944408,2.93879604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176944810,2.94479604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176945078,2.94279604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176945363,2.93679604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176945675,3.06179604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176946089,3.05979604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176946296,3.06579604,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176946498,3.06579604,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176946499,2.79545804,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176946704,2.60201867,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176946905,2.43077225,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176947113,2.60201867,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176947318,2.43077225,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176947528,2.43176635,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176947729,2.41499673,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176947935,2.43076636,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176950985,2.43076624,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176951188,2.41499673,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176951398,2.43376624,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176951594,2.43076624,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176951733,2.43376624,59185.0,59184.0,0.09217269]
["bitfinex","BTCUSD",1724176952069,2.70610424,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176952489,2.70210424,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176953339,2.70110424,59185.0,59184.0,0.01287269]
["bitfinex","BTCUSD",1724176953563,2.43076624,59185.0,59184.0,0.09117269]
["bitfinex","BTCUSD",1724176954204,2.16042824,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176954408,2.15952027,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176955030,1.40044376,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176955239,1.55138271,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176956110,1.41621371,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176957381,1.41221371,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176957684,0.04932504,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176958120,0.04732504,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176958324,0.04532504,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176958530,0.04332504,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176958705,0.04732504,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176958943,0.04932504,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176959150,0.04332332,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176959535,0.04432332,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176959965,0.19642454,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176960573,0.04632332,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176960941,0.04432332,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176961130,0.04332332,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176961337,0.11894563,59185.0,59184.0,0.17101996]
["bitfinex","BTCUSD",1724176961539,0.11894563,59185.0,59184.0,0.15647269]
["bitfinex","BTCUSD",1724176961734,0.09360479,59185.0,59184.0,0.15647269]
["bitfinex","BTCUSD",1724176962136,0.06726532,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176962592,0.06726532,59185.0,59184.0,0.15747269]
["bitfinex","BTCUSD",1724176963032,0.01658585,59185.0,59184.0,0.15747269]
["bitfinex","BTCUSD",1724176964965,0.01658585,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176965169,0.01758585,59185.0,59184.0,0.16447269]
["bitfinex","BTCUSD",1724176965377,0.01858585,59185.0,59184.0,0.16447269]
["bitfinex","BTCUSD",1724176965549,0.001821,59185.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176965987,0.05067609,59198.0,59184.0,0.15547269]
["bitfinex","BTCUSD",1724176965988,0.05067609,59198.0,59193.0,0.2968]
["bitfinex","BTCUSD",1724176966192,0.07601556,59199.0,59193.0,0.2968]
["bitfinex","BTCUSD",1724176966193,0.05067609,59199.0,59193.0,0.2968]
["bitfinex","BTCUSD",1724176966395,0.05067609,59200.0,59196.0,0.1421]
["bitfinex","BTCUSD",1724176966603,0.05067609,59202.0,59194.0,0.00337831]
["bitfinex","BTCUSD",1724176966833,0.2,59203.0,59194.0,0.00337831]
["bitfinex","BTCUSD",1724176966834,0.2,59203.0,59194.0,0.03339614]
["bitfinex","BTCUSD",1724176967054,0.2,59203.0,59195.0,0.1419]
["bitfinex","BTCUSD",1724176967290,0.2,59203.0,59198.0,0.0778]
["bitfinex","BTCUSD",1724176967493,0.2,59203.0,59194.0,0.03339614]
["bitfinex","BTCUSD",1724176967494,0.2,59203.0,59200.0,0.0778]
["bitfinex","BTCUSD",1724176967695,0.2,59203.0,59200.0,0.0768]
["bitfinex","BTCUSD",1724176968130,0.01575952,59202.0,59200.0,0.0768]
["bitfinex","BTCUSD",1724176968383,0.01575952,59201.0,59200.0,0.0768]
["bitfinex","BTCUSD",1724176969589,0.01575952,59202.0,59200.0,0.0768]
["bitfinex","BTCUSD",1724176970461,0.01575952,59202.0,59201.0,0.0637]
["bitfinex","BTCUSD",1724176970697,0.01675952,59202.0,59201.0,0.139]
["bitfinex","BTCUSD",1724176970920,0.01676049,59202.0,59201.0,0.139]
["bitfinex","BTCUSD",1724176971397,0.01576049,59202.0,59201.0,0.139]
["bitfinex","BTCUSD",1724176972766,0.01576049,59202.0,59201.0,0.1529]
["bitfinex","BTCUSD",1724176972767,0.01676049,59202.0,59201.0,0.1529]
["bitfinex","BTCUSD",1724176972983,0.001,59202.0,59201.0,0.15627762]
["bitfinex","BTCUSD",1724176973692,0.000821,59207.0,59201.0,0.139]
["bitfinex","BTCUSD",1724176973886,0.000821,59207.0,59200.0,0.2968]
["bitfinex","BTCUSD",1724176974121,0.000821,59207.0,59204.0,0.0789]
["bitfinex","BTCUSD",1724176975979,0.001821,59207.0,59204.0,0.0789]
["bitfinex","BTCUSD",1724176976226,0.001821,59207.0,59204.0,0.0929]
["bitfinex","BTCUSD",1724176976419,0.000821,59207.0,59204.0,0.0929]
["bitfinex","BTCUSD",1724176976773,0.001821,59207.0,59204.0,0.025]
["bitfinex","BTCUSD",1724176976999,0.001821,59207.0,59205.0,0.0814]
["bitfinex","BTCUSD",1724176977346,0.001821,59207.0,59206.0,0.142]
["bitfinex","BTCUSD",1724176977885,0.000821,59207.0,59206.0,0.142]
["bitfinex","BTCUSD",1724176978876,0.000821,59207.0,59206.0,0.155]
["bitfinex","BTCUSD",1724176979296,0.001821,59207.0,59206.0,0.155]
["bitfinex","BTCUSD",1724176979905,0.000821,59207.0,59206.0,0.155]
["bitfinex","BTCUSD",1724176980104,0.001821,59207.0,59206.0,0.167]
["bitfinex","BTCUSD",1724176980301,0.001821,59207.0,59206.0,0.48083778]
["bitfinex","BTCUSD",1724176980705,0.001821,59207.0,59206.0,0.58083778]
["bitfinex","BTCUSD",1724176980905,0.001821,59207.0,59206.0,0.5638]
["bitfinex","BTCUSD",1724176982134,0.001821,59207.0,59206.0,0.167]
["bitfinex","BTCUSD",1724176982694,0.001821,59207.0,59206.0,0.1032]
["bitfinex","BTCUSD",1724176983176,0.01757943,59207.0,59206.0,0.1032]
["bitfinex","BTCUSD",1724176983349,0.01757943,59207.0,59206.0,0.0912]
["bitfinex","BTCUSD",1724176983350,0.01652943,59207.0,59206.0,0.0912]
["bitfinex","BTCUSD",1724176983565,0.01652943,59207.0,59206.0,0.013]
["bitfinex","BTCUSD",1724176983724,0.01752943,59207.0,59206.0,0.019]
["bitfinex","BTCUSD",1724176984122,0.01752943,59207.0,59203.0,0.1401]
["bitfinex","BTCUSD",1724176984123,0.01652943,59207.0,59203.0,0.1401]
["bitfinex","BTCUSD",1724176984338,0.01575843,59206.0,59203.0,0.0781]
["bitfinex","BTCUSD",1724176985827,0.01575843,59206.0,59203.0,0.0861]
["bitfinex","BTCUSD",1724176986650,0.01575849,59205.0,59203.0,0.0921]
["bitfinex","BTCUSD",1724176986849,0.01575849,59204.0,59203.0,0.0921]
["bitfinex","BTCUSD",1724176987057,0.01575849,59204.0,59203.0,0.0861]
["bitfinex","BTCUSD",1724176987463,0.01575849,59204.0,59203.0,0.0851]
["bitfinex","BTCUSD",1724176987931,0.01575849,59204.0,59203.0,0.0871]
["bitfinex","BTCUSD",1724176988118,0.01575849,59204.0,59203.0,0.0781]
["bitfinex","BTCUSD",1724176988341,0.01675849,59204.0,59203.0,0.0871]
["bitfinex","BTCUSD",1724176988458,0.01675849,59204.0,59203.0,0.0971]
["bitfinex","BTCUSD",1724176988913,0.01675849,59204.0,59203.0,0.0980031]
["bitfinex","BTCUSD",1724176991556,0.32238449,59204.0,59203.0,0.0199031]
["bitfinex","BTCUSD",1724176991803,0.34638449,59204.0,59203.0,0.0199031]
["bitfinex","BTCUSD",1724176991990,0.34538775,59204.0,59203.0,0.0199031]
["bitfinex","BTCUSD",1724176992121,0.88889175,59204.0,59203.0,0.0199031]
["bitfinex","BTCUSD",1724176992324,0.91535611,59204.0,59203.0,0.0199031]
["bitfinex","BTCUSD",1724176992595,0.91535611,59204.0,59203.0,0.0332031]
["bitfinex","BTCUSD",1724176993402,0.91535611,59204.0,59203.0,0.0232031]
["bitfinex","BTCUSD",1724176993573,0.91735611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176993983,0.91435611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176994208,0.91935611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176994417,0.92135611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176994611,0.91735611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176995113,0.92135611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176995517,0.64810411,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176995746,0.92135611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176995900,0.97174194,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176996102,0.70148994,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176996388,0.92135611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176996794,0.65110411,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176996998,0.64810411,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176997198,0.91835611,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176997365,0.99702555,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176998182,0.9812638,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176998342,0.9213577,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176998932,0.6481057,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176999142,0.72381465,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176999343,0.6481057,59204.0,59203.0,0.0142031]
["bitfinex","BTCUSD",1724176999895,0.0792277,59204.0,59203.0,0.0897031]
["bitfinex","BTCUSD",1724177000128,0.13850833,59204.0,59203.0,0.0897031]
["bitfinex","BTCUSD",1724177000302,0.0792277,59204.0,59203.0,0.0897031]
["bitfinex","BTCUSD",1724177000499,0.13850258,59204.0,59203.0,0.0897031]
["bitfinex","BTCUSD",1724177000709,0.11203822,59204.0,59203.0,0.0897031]
["bitfinex","BTCUSD",1724177000886,0.10803822,59204.0,59203.0,0.0897031]
["bitfinex","BTCUSD",1724177001085,0.01876334,59204.0,59203.0,0.0897031]
["bitfinex","BTCUSD",1724177001289,0.02176334,59204.0,59203.0,0.1521031]
["bitfinex","BTCUSD",1724177001706,0.01576334,59204.0,59203.0,0.1521031]
["bitfinex","BTCUSD",1724177001910,0.01676334,59204.0,59203.0,0.1521031]
["bitfinex","BTCUSD",1724177002256,0.01676334,59204.0,59203.0,0.46411341]
["bitfinex","BTCUSD",1724177002599,0.01676334,59204.0,59203.0,0.4489031]
["bitfinex","BTCUSD",1724177003445,0.01576334,59204.0,59203.0,0.4489031]
["bitfinex","BTCUSD",1724177003641,0.01676334,59204.0,59203.0,0.4599031]
["bitfinex","BTCUSD",1724177004025,0.01576334,59204.0,59203.0,0.4489031]
["bitfinex","BTCUSD",1724177004223,0.01676334,59204.0,59203.0,0.4629031]
["bitfinex","BTCUSD",1724177004451,0.002,59204.0,59203.0,0.52121969]
["bitfinex","BTCUSD",1724177005183,0.000771,59207.0,59204.0,0.1432]
["bitfinex","BTCUSD",1724177005383,0.01575615,59206.0,59203.0,0.37231969]
["bitfinex","BTCUSD",1724177005628,0.000771,59207.0,59204.0,0.1]
["bitfinex","BTCUSD",1724177005826,0.000771,59207.0,59204.0,0.10337742]
["bitfinex","BTCUSD",1724177006031,0.000771,59207.0,59206.0,0.1462]
["bitfinex","BTCUSD",1724177006142,0.000771,59207.0,59206.0,0.14957738]
["bitfinex","BTCUSD",1724177006345,0.000771,59207.0,59206.0,0.20806171]
["bitfinex","BTCUSD",1724177006583,0.000771,59207.0,59206.0,0.20706171]
["bitfinex","BTCUSD",1724177007264,0.000771,59207.0,59206.0,0.20606171]
["bitfinex","BTCUSD",1724177007560,0.001771,59207.0,59206.0,0.21706171]
["bitfinex","BTCUSD",1724177007846,0.002771,59207.0,59206.0,0.22768433]
["bitfinex","BTCUSD",1724177008053,0.002771,59207.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724177010129,0.002585,59207.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724177011487,0.01834118,59207.0,59206.0,0.1692]
["bitfinex","BTCUSD",1724177014077,0.0181379,59207.0,59206.0,0.1062]
["bitfinex","BTCUSD",1724177014283,0.0181379,59207.0,59206.0,0.025]
["bitfinex","BTCUSD",1724177014927,0.0181379,59207.0,59206.0,0.0119031]
["bitfinex","BTCUSD",1724177014928,0.0171379,59207.0,59206.0,0.0119031]
["bitfinex","BTCUSD",1724177015529,0.0171379,59207.0,59206.0,0.0189031]
["bitfinex","BTCUSD",1724177016108,0.0171379,59207.0,59206.0,0.0984031]
["bitfinex","BTCUSD",1724177016316,0.0171379,59207.0,59206.0,0.0874031]
["bitfinex","BTCUSD",1724177016317,0.0161379,59207.0,59206.0,0.0874031]
["bitfinex","BTCUSD",1724177016755,0.0161379,59207.0,59206.0,0.0934031]
["bitfinex","BTCUSD",1724177016756,0.0171379,59207.0,59206.0,0.0934031]
["bitfinex","BTCUSD",1724177017419,0.01713996,59207.0,59206.0,0.0934031]
["bitfinex","BTCUSD",1724177020003,0.01713996,59207.0,59206.0,0.17327372]
["bitfinex","BTCUSD",1724177020245,0.01713996,59207.0,59206.0,0.1561031]
["bitfinex","BTCUSD",1724177020749,0.00138172,59207.0,59206.0,0.1561031]
["bitfinex","BTCUSD",1724177022630,0.04862075,59217.0,59206.0,0.1663597]
["bitfinex","BTCUSD",1724177022766,0.01575582,59216.0,59207.0,0.0773]
["bitfinex","BTCUSD",1724177022965,0.01575582,59215.0,59209.0,0.0633]
["bitfinex","BTCUSD",1724177023170,0.01575582,59214.0,59210.0,0.0773]
["bitfinex","BTCUSD",1724177023388,0.01575582,59213.0,59210.0,0.0773]
["bitfinex","BTCUSD",1724177023610,0.04862075,59217.0,59210.0,0.09541757]
["bitfinex","BTCUSD",1724177023611,0.01575582,59212.0,59210.0,0.09541757]
["bitfinex","BTCUSD",1724177023814,0.04862075,59217.0,59210.0,0.09541757]
["bitfinex","BTCUSD",1724177023815,0.01575582,59211.0,59210.0,0.09541757]
["bitfinex","BTCUSD",1724177024839,0.01575582,59211.0,59210.0,0.15871757]
["bitfinex","BTCUSD",1724177025039,0.01575582,59211.0,59210.0,0.16209482]
["bitfinex","BTCUSD",1724177025259,0.01575512,59211.0,59210.0,0.02349482]
["bitfinex","BTCUSD",1724177025430,0.0002,59219.0,59215.0,0.1413]
["bitfinex","BTCUSD",1724177025671,0.0002,59219.0,59218.0,0.3601]
["bitfinex","BTCUSD",1724177026005,0.0002,59219.0,59218.0,0.4381]
["bitfinex","BTCUSD",1724177026140,0.0002,59219.0,59218.0,0.5381]
["bitfinex","BTCUSD",1724177027377,0.0002,59219.0,59218.0,0.5521]
["bitfinex","BTCUSD",1724177027580,0.0002,59219.0,59218.0,0.60741]
["bitfinex","BTCUSD",1724177027779,0.0012,59219.0,59218.0,0.63067149]
["bitfinex","BTCUSD",1724177028400,0.0002,59219.0,59218.0,0.60367149]
["bitfinex","BTCUSD",1724177029007,0.0002,59219.0,59218.0,0.5381]
["bitfinex","BTCUSD",1724177029218,0.0002,59219.0,59211.0,0.04588948]
["bitfinex","BTCUSD",1724177029219,0.2002,59219.0,59211.0,0.0755]
["bitfinex","BTCUSD",1724177029834,0.00761117,59218.0,59211.0,0.0755]
["bitfinex","BTCUSD",1724177030045,0.0002,59219.0,59214.0,0.0755]
["bitfinex","BTCUSD",1724177030209,0.0002,59219.0,59218.0,0.011]
["bitfinex","BTCUSD",1724177030210,0.0012,59219.0,59218.0,0.011]
["bitfinex","BTCUSD",1724177030458,0.0012,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177030655,0.03100002,59227.0,59218.0,0.011]
["bitfinex","BTCUSD",1724177030857,0.2,59224.0,59218.0,0.011]
["bitfinex","BTCUSD",1724177031018,0.08100002,59223.0,59218.0,0.011]
["bitfinex","BTCUSD",1724177031217,0.08757246,59223.0,59214.0,0.0755]
["bitfinex","BTCUSD",1724177031750,0.08757246,59223.0,59218.0,0.014]
["bitfinex","BTCUSD",1724177032907,0.08757246,59223.0,59198.0,0.49329154]
["bitfinex","BTCUSD",1724177032908,0.00100002,59222.0,59208.0,0.082]
["bitfinex","BTCUSD",1724177033163,0.2,59215.0,59208.0,0.182]
["bitfinex","BTCUSD",1724177033363,0.2,59215.0,59208.0,0.082]
["bitfinex","BTCUSD",1724177033581,0.00757174,59214.0,59208.0,0.082]
["bitfinex","BTCUSD",1724177033941,0.00757174,59214.0,59206.0,0.0009031]
["bitfinex","BTCUSD",1724177033942,0.00857176,59214.0,59206.0,0.0009031]
["bitfinex","BTCUSD",1724177034347,0.00857176,59214.0,59208.0,0.024]
["bitfinex","BTCUSD",1724177034754,0.00857176,59214.0,59206.0,0.0009031]
["bitfinex","BTCUSD",1724177034928,0.00857176,59214.0,59208.0,0.001]
["bitfinex","BTCUSD",1724177035354,0.00757174,59214.0,59208.0,0.001]
["bitfinex","BTCUSD",1724177035813,0.00757174,59214.0,59209.0,0.08457759]
["bitfinex","BTCUSD",1724177036018,0.00757174,59214.0,59210.0,0.0661]
["bitfinex","BTCUSD",1724177036240,0.00757174,59214.0,59211.0,0.00337739]
["bitfinex","BTCUSD",1724177036440,0.2,59220.0,59211.0,0.00337739]
["bitfinex","BTCUSD",1724177036441,0.2,59220.0,59213.0,0.2968]
["bitfinex","BTCUSD",1724177036640,0.05050084,59226.0,59213.0,0.2968]
["bitfinex","BTCUSD",1724177036641,0.2,59226.0,59214.0,0.0754]
["bitfinex","BTCUSD",1724177036856,0.2,59226.0,59214.0,0.11169]
["bitfinex","BTCUSD",1724177037057,0.2,59226.0,59215.0,0.00337699]
["bitfinex","BTCUSD",1724177037357,0.1,59228.0,59216.0,0.0754]
["bitfinex","BTCUSD",1724177037558,0.1,59228.0,59216.0,0.11412824]
["bitfinex","BTCUSD",1724177038006,0.005,59226.0,59216.0,0.11412824]
["bitfinex","BTCUSD",1724177038705,0.002,59226.0,59216.0,0.11412824]
["bitfinex","BTCUSD",1724177038905,0.000821,59219.0,59216.0,0.11412824]
["bitfinex","BTCUSD",1724177039547,0.000821,59219.0,59217.0,0.0656]
["bitfinex","BTCUSD",1724177039695,0.000821,59219.0,59218.0,0.01406182]
["bitfinex","BTCUSD",1724177040126,0.000821,59219.0,59217.0,0.141]
["bitfinex","BTCUSD",1724177040588,0.000821,59219.0,59217.0,0.0754]
["bitfinex","BTCUSD",1724177040727,0.000821,59219.0,59217.0,0.0774]
["bitfinex","BTCUSD",1724177040973,0.000821,59219.0,59217.0,0.002]
["bitfinex","BTCUSD",1724177041186,0.200821,59219.0,59217.0,0.002]
["bitfinex","BTCUSD",1724177041345,0.00762224,59218.0,59217.0,0.002]
["bitfinex","BTCUSD",1724177042243,0.00762224,59218.0,59217.0,0.004]
["bitfinex","BTCUSD",1724177042686,0.00762224,59218.0,59217.0,0.002]
["bitfinex","BTCUSD",1724177043112,0.00762224,59218.0,59217.0,0.006]
["bitfinex","BTCUSD",1724177043754,0.00762224,59218.0,59217.0,0.04382]
["bitfinex","BTCUSD",1724177043940,0.000821,59219.0,59217.0,0.04382]
["bitfinex","BTCUSD",1724177044088,0.000821,59219.0,59218.0,0.082]
["bitfinex","BTCUSD",1724177044528,0.000821,59219.0,59218.0,0.1455]
["bitfinex","BTCUSD",1724177045232,0.000821,59219.0,59218.0,0.082]
["bitfinex","BTCUSD",1724177045848,0.0084335,59219.0,59218.0,0.084]
["bitfinex","BTCUSD",1724177046021,0.000821,59219.0,59218.0,0.084]
["bitfinex","BTCUSD",1724177046432,0.000821,59219.0,59218.0,0.0947377]
["bitfinex","BTCUSD",1724177047635,0.000821,59219.0,59218.0,0.086]
["bitfinex","BTCUSD",1724177047839,0.000821,59219.0,59218.0,0.084]
["bitfinex","BTCUSD",1724177048197,0.001821,59219.0,59218.0,0.095]
["bitfinex","BTCUSD",1724177048400,0.001821,59219.0,59218.0,0.093]
["bitfinex","BTCUSD",1724177049880,0.001821,59219.0,59218.0,0.107]
["bitfinex","BTCUSD",1724177050287,0.001821,59219.0,59218.0,0.11874013]
["bitfinex","BTCUSD",1724177050491,0.001821,59219.0,59218.0,0.28761695]
["bitfinex","BTCUSD",1724177051555,0.001821,59219.0,59218.0,0.2725]
["bitfinex","BTCUSD",1724177052586,0.001821,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177053220,0.00948524,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177053418,0.001821,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177053645,0.00948524,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177054454,0.00948524,59219.0,59218.0,0.1014]
["bitfinex","BTCUSD",1724177055094,0.001821,59219.0,59218.0,0.1014]
["bitfinex","BTCUSD",1724177056254,0.00946344,59219.0,59218.0,0.1014]
["bitfinex","BTCUSD",1724177056473,0.001821,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177056667,0.00946344,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177056871,0.001821,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177057087,0.00946344,59219.0,59218.0,0.025]
["bitfinex","BTCUSD",1724177057289,0.001821,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177057513,0.00934441,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177057718,0.001821,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177057917,0.00934441,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177058123,0.001821,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177058296,0.00934441,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177058495,0.001821,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177058677,0.00934441,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177058879,0.001821,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177059123,0.00934441,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177059328,0.001821,59219.0,59218.0,0.1811502]
["bitfinex","BTCUSD",1724177059502,0.00935586,59219.0,59218.0,0.1811502]
["bitfinex","BTCUSD",1724177059702,0.001821,59219.0,59218.0,0.1811502]
["bitfinex","BTCUSD",1724177060339,0.001821,59219.0,59218.0,0.1646]
["bitfinex","BTCUSD",1724177061908,0.001821,59219.0,59218.0,0.2646]
["bitfinex","BTCUSD",1724177064197,0.001821,59219.0,59218.0,0.27506762]
["bitfinex","BTCUSD",1724177064970,0.001821,59219.0,59218.0,0.27596962]
["bitfinex","BTCUSD",1724177066104,0.001821,59219.0,59218.0,0.27496962]
["bitfinex","BTCUSD",1724177067285,0.001821,59219.0,59218.0,0.33233678]
["bitfinex","BTCUSD",1724177068819,0.001821,59219.0,59218.0,0.33533678]
["bitfinex","BTCUSD",1724177068996,0.00082,59226.0,59222.0,0.0842]
["bitfinex","BTCUSD",1724177069203,0.00082,59226.0,59225.0,0.4413]
["bitfinex","BTCUSD",1724177069398,0.00082,59226.0,59225.0,0.5413]
["bitfinex","BTCUSD",1724177069683,0.00082,59226.0,59225.0,0.59543]
["bitfinex","BTCUSD",1724177070503,0.00404,59231.0,59225.0,0.60743]
["bitfinex","BTCUSD",1724177070701,0.00404,59231.0,59227.0,0.0803]
["bitfinex","BTCUSD",1724177070878,0.00404,59231.0,59228.0,0.06997609]
["bitfinex","BTCUSD",1724177071079,0.00404,59231.0,59230.0,0.1469]
["bitfinex","BTCUSD",1724177071281,0.00404,59231.0,59230.0,0.15027609]
["bitfinex","BTCUSD",1724177071684,0.00404,59231.0,59230.0,0.25027609]
["bitfinex","BTCUSD",1724177072512,0.00404,59231.0,59230.0,0.25427609]
["bitfinex","BTCUSD",1724177072726,0.00404,59231.0,59230.0,0.2509]
["bitfinex","BTCUSD",1724177073276,0.00399,59231.0,59230.0,0.2509]
["bitfinex","BTCUSD",1724177073727,0.00399,59231.0,59230.0,0.2559]
["bitfinex","BTCUSD",1724177073962,0.00399,59231.0,59230.0,0.1893]
["bitfinex","BTCUSD",1724177074160,0.00399,59231.0,59230.0,0.0893]
["bitfinex","BTCUSD",1724177074569,0.00399,59231.0,59230.0,0.10922905]
["bitfinex","BTCUSD",1724177074771,0.00399,59231.0,59230.0,0.20922905]
["bitfinex","BTCUSD",1724177075378,0.00399,59231.0,59230.0,0.27092905]
["bitfinex","BTCUSD",1724177076181,0.00099,59231.0,59230.0,0.27092905]
["bitfinex","BTCUSD",1724177076880,0.00099,59231.0,59230.0,0.251]
["bitfinex","BTCUSD",1724177077311,0.00099,59231.0,59230.0,0.1893]
["bitfinex","BTCUSD",1724177077629,0.00099,59231.0,59230.0,0.0893]
["bitfinex","BTCUSD",1724177077831,0.01673549,59231.0,59230.0,0.0893]
["bitfinex","BTCUSD",1724177077986,0.01673549,59231.0,59230.0,0.090202]
["bitfinex","BTCUSD",1724177081356,0.01673549,59231.0,59230.0,0.11675985]
["bitfinex","BTCUSD",1724177081546,0.01673549,59231.0,59230.0,0.21675985]
["bitfinex","BTCUSD",1724177082137,0.01673549,59231.0,59230.0,0.22013597]
["bitfinex","BTCUSD",1724177082138,0.00099,59231.0,59230.0,0.22013597]
["bitfinex","BTCUSD",1724177083625,0.00099,59231.0,59230.0,0.28313597]
["bitfinex","BTCUSD",1724177086342,0.10204032,59241.0,59230.0,0.28313597]
["bitfinex","BTCUSD",1724177086556,0.10204032,59241.0,59233.0,0.2968]
["bitfinex","BTCUSD",1724177086773,0.01574357,59240.0,59234.0,0.10337592]
["bitfinex","BTCUSD",1724177086955,0.01574357,59239.0,59235.0,0.0786]
["bitfinex","BTCUSD",1724177087110,0.01574357,59238.0,59236.0,0.00337591]
["bitfinex","BTCUSD",1724177087324,0.10204032,59241.0,59236.0,0.00337591]
["bitfinex","BTCUSD",1724177087325,0.10204032,59241.0,59237.0,0.0786]
["bitfinex","BTCUSD",1724177087527,0.10504032,59241.0,59240.0,0.2968]
["bitfinex","BTCUSD",1724177087730,0.12178253,59241.0,59240.0,0.3754]
["bitfinex","BTCUSD",1724177088151,0.11778253,59241.0,59240.0,0.4382]
["bitfinex","BTCUSD",1724177088458,0.11778253,59241.0,59240.0,0.4352]
["bitfinex","BTCUSD",1724177088626,0.11778253,59241.0,59240.0,0.49350776]
["bitfinex","BTCUSD",1724177089035,0.11778253,59241.0,59240.0,0.59350776]
["bitfinex","BTCUSD",1724177090097,0.11778253,59241.0,59240.0,0.59250776]
["bitfinex","BTCUSD",1724177090301,0.11778253,59241.0,59240.0,0.60350776]
["bitfinex","BTCUSD",1724177090729,0.10204032,59241.0,59240.0,0.61750776]
["bitfinex","BTCUSD",1724177091033,0.10204032,59241.0,59240.0,0.60650776]
["bitfinex","BTCUSD",1724177091253,0.11778251,59241.0,59240.0,0.128]
["bitfinex","BTCUSD",1724177091459,0.11778251,59241.0,59240.0,0.028]
["bitfinex","BTCUSD",1724177092171,0.11778251,59241.0,59240.0,0.4635]
["bitfinex","BTCUSD",1724177092409,0.11778251,59241.0,59240.0,0.6212958]
["bitfinex","BTCUSD",1724177092810,0.10204032,59241.0,59240.0,0.6212958]
["bitfinex","BTCUSD",1724177093282,0.10204032,59241.0,59240.0,0.6222958]
["bitfinex","BTCUSD",1724177093709,0.10204032,59241.0,59240.0,0.6242958]
["bitfinex","BTCUSD",1724177093901,0.10204032,59241.0,59240.0,0.3254958]
["bitfinex","BTCUSD",1724177094019,0.10204032,59241.0,59240.0,0.3274958]
["bitfinex","BTCUSD",1724177094224,0.10204032,59241.0,59240.0,0.4645388]
["bitfinex","BTCUSD",1724177094453,0.00821,59244.0,59243.0,0.1437]
["bitfinex","BTCUSD",1724177094655,0.1,59257.0,59246.0,0.004]
["bitfinex","BTCUSD",1724177094890,0.1,59257.0,59251.0,0.0628]
["bitfinex","BTCUSD",1724177095090,0.1,59257.0,59256.0,0.4389]
["bitfinex","BTCUSD",1724177095310,0.1,59257.0,59256.0,0.58560494]
["bitfinex","BTCUSD",1724177095597,0.1,59257.0,59256.0,0.64416543]
["bitfinex","BTCUSD",1724177096010,0.1,59257.0,59256.0,0.64516543]
["bitfinex","BTCUSD",1724177096220,0.1,59257.0,59256.0,0.65554792]
["bitfinex","BTCUSD",1724177096625,0.1,59257.0,59256.0,0.65954792]
["bitfinex","BTCUSD",1724177096833,0.1,59257.0,59256.0,0.69342792]
["bitfinex","BTCUSD",1724177097030,0.1,59257.0,59256.0,0.69142792]
["bitfinex","BTCUSD",1724177097244,0.1,59257.0,59256.0,0.69342792]
["bitfinex","BTCUSD",1724177097477,0.00011,59264.0,59258.0,0.17768]
["bitfinex","BTCUSD",1724177097686,0.00011,59264.0,59258.0,0.51728737]
["bitfinex","BTCUSD",1724177097889,0.00011,59264.0,59258.0,0.42678287]
["bitfinex","BTCUSD",1724177098094,0.00011,59264.0,59258.0,0.37391126]
["bitfinex","BTCUSD",1724177098297,0.00011,59264.0,59258.0,0.42578287]
["bitfinex","BTCUSD",1724177098506,0.00011,59264.0,59258.0,0.37391126]
["bitfinex","BTCUSD",1724177098723,0.00011,59264.0,59258.0,0.34003126]
["bitfinex","BTCUSD",1724177098908,0.00011,59264.0,59258.0,0.39190287]
["bitfinex","BTCUSD",1724177099042,0.00011,59264.0,59258.0,0.39290287]
["bitfinex","BTCUSD",1724177099514,0.00011,59264.0,59258.0,0.39490287]
["bitfinex","BTCUSD",1724177100029,0.00011,59264.0,59258.0,0.41090287]
["bitfinex","BTCUSD",1724177100245,0.00011,59264.0,59258.0,0.54590487]
["bitfinex","BTCUSD",1724177100465,0.00011,59264.0,59259.0,0.33717161]
["bitfinex","BTCUSD",1724177100665,0.00011,59264.0,59259.0,0.55321915]
["bitfinex","BTCUSD",1724177100866,0.00011,59264.0,59259.0,0.41821915]
["bitfinex","BTCUSD",1724177101292,0.00011,59264.0,59259.0,0.41621915]
["bitfinex","BTCUSD",1724177101460,0.00011,59264.0,59259.0,0.41321915]
["bitfinex","BTCUSD",1724177101832,0.00011,59264.0,59259.0,0.44221915]
["bitfinex","BTCUSD",1724177102043,0.00011,59264.0,59259.0,0.2103]
["bitfinex","BTCUSD",1724177102247,0.09874829,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1724177102691,0.09724829,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1724177102936,0.08824829,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1724177103137,0.08819829,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1724177103357,0.16919829,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1724177103578,0.16919829,59260.0,59251.0,0.00020317]
["bitfinex","BTCUSD",1724177103788,0.16919829,59260.0,59259.0,0.014]
["bitfinex","BTCUSD",1724177104003,0.16919829,59260.0,59259.0,0.028]
["bitfinex","BTCUSD",1724177104428,0.16919829,59260.0,59259.0,0.014]
["bitfinex","BTCUSD",1724177104630,0.16919829,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724177104858,0.08819829,59260.0,59259.0,0.000902]
["bitfinex","BTCUSD",1724177105068,0.08819829,59260.0,59259.0,0.014902]
["bitfinex","BTCUSD",1724177105290,0.08819829,59260.0,59259.0,0.0263922]
["bitfinex","BTCUSD",1724177106493,0.08819829,59260.0,59259.0,0.0383922]
["bitfinex","BTCUSD",1724177106701,0.08819829,59260.0,59259.0,0.026902]
["bitfinex","BTCUSD",1724177108373,0.08819829,59260.0,59259.0,0.126902]
["bitfinex","BTCUSD",1724177109348,0.08819829,59260.0,59259.0,0.13027673]
["bitfinex","BTCUSD",1724177109520,0.08819829,59260.0,59259.0,0.126902]
["bitfinex","BTCUSD",1724177110154,0.08819829,59260.0,59259.0,0.114902]
["bitfinex","BTCUSD",1724177110339,0.08819829,59260.0,59259.0,0.1300602]
["bitfinex","BTCUSD",1724177110554,0.08819829,59260.0,59259.0,0.1330602]
["bitfinex","BTCUSD",1724177110739,0.08819829,59260.0,59259.0,0.2340602]
["bitfinex","BTCUSD",1724177110946,0.08819829,59260.0,59259.0,0.2330602]
["bitfinex","BTCUSD",1724177111153,0.08819829,59260.0,59259.0,0.27228026]
["bitfinex","BTCUSD",1724177111302,0.08819829,59260.0,59259.0,0.27528026]
["bitfinex","BTCUSD",1724177111504,0.08819829,59260.0,59259.0,0.2330602]
["bitfinex","BTCUSD",1724177112159,0.08819829,59260.0,59259.0,0.27528026]
["bitfinex","BTCUSD",1724177112514,0.08819829,59260.0,59259.0,0.27328026]
["bitfinex","BTCUSD",1724177112777,0.08819829,59260.0,59259.0,0.27528026]
["bitfinex","BTCUSD",1724177113238,0.08819829,59260.0,59259.0,0.4371602]
["bitfinex","BTCUSD",1724177113476,0.08819829,59260.0,59259.0,0.33738026]
["bitfinex","BTCUSD",1724177113710,0.08819829,59260.0,59259.0,0.2981602]
["bitfinex","BTCUSD",1724177113913,0.08819829,59260.0,59259.0,0.33738026]
["bitfinex","BTCUSD",1724177114087,0.08819829,59260.0,59259.0,0.33938026]
["bitfinex","BTCUSD",1724177114756,0.08819829,59260.0,59259.0,0.4371602]
["bitfinex","BTCUSD",1724177115160,0.08819829,59260.0,59259.0,0.47238026]
["bitfinex","BTCUSD",1724177115730,0.08819829,59260.0,59259.0,0.4331602]
["bitfinex","BTCUSD",1724177116108,0.08819829,59260.0,59259.0,0.4351602]
["bitfinex","BTCUSD",1724177116524,0.08819829,59260.0,59259.0,0.4331602]
["bitfinex","BTCUSD",1724177117814,0.08819829,59260.0,59259.0,0.2971602]
["bitfinex","BTCUSD",1724177119253,0.08819829,59260.0,59259.0,0.4351602]
["bitfinex","BTCUSD",1724177119474,0.08819829,59260.0,59259.0,0.4371602]
["bitfinex","BTCUSD",1724177119691,0.08819829,59260.0,59259.0,0.7071612]
["bitfinex","BTCUSD",1724177121043,0.08819829,59260.0,59259.0,0.74638126]
["bitfinex","BTCUSD",1724177121254,0.08819829,59260.0,59259.0,0.7071612]
["bitfinex","BTCUSD",1724177122891,0.08819829,59260.0,59259.0,0.7748142]
["bitfinex","BTCUSD",1724177124187,0.00821,59267.0,59266.0,0.0715]
["bitfinex","BTCUSD",1724177124386,0.00821,59267.0,59266.0,0.578684]
["bitfinex","BTCUSD",1724177124610,0.00821,59267.0,59266.0,0.948653]
["bitfinex","BTCUSD",1724177124809,0.00821,59267.0,59266.0,0.946653]
["bitfinex","BTCUSD",1724177125010,0.00821,59267.0,59266.0,0.5387]
["bitfinex","BTCUSD",1724177125238,0.00821,59267.0,59266.0,0.6064692]
["bitfinex","BTCUSD",1724177126472,0.00821,59267.0,59266.0,0.6194692]
["bitfinex","BTCUSD",1724177126684,0.00821,59267.0,59266.0,0.6344692]
["bitfinex","BTCUSD",1724177127113,0.00821,59267.0,59266.0,0.6364692]
["bitfinex","BTCUSD",1724177127959,0.00821,59267.0,59266.0,0.6334692]
["bitfinex","BTCUSD",1724177128369,0.00821,59267.0,59266.0,0.5669692]
["bitfinex","BTCUSD",1724177129862,0.00821,59267.0,59266.0,0.5679692]
["bitfinex","BTCUSD",1724177130216,0.00821,59267.0,59266.0,0.7049532]
["bitfinex","BTCUSD",1724177130618,0.00821,59267.0,59266.0,0.7069532]
["bitfinex","BTCUSD",1724177130822,0.00821,59267.0,59266.0,0.75027408]
["bitfinex","BTCUSD",1724177131251,0.00821,59267.0,59266.0,1.2468912]
["bitfinex","BTCUSD",1724177131657,0.00821,59267.0,59266.0,1.3105912]
["bitfinex","BTCUSD",1724177133634,0.00821,59267.0,59266.0,1.0406222]
["bitfinex","BTCUSD",1724177134272,0.00821,59267.0,59266.0,1.3444712]
["bitfinex","BTCUSD",1724177134471,0.1,59272.0,59271.0,0.0868]
["bitfinex","BTCUSD",1724177134681,0.1,59272.0,59271.0,0.098868]
["bitfinex","BTCUSD",1724177134891,0.0002,59279.0,59273.0,0.003]
["bitfinex","BTCUSD",1724177135100,0.0002,59279.0,59274.0,0.36297342]
["bitfinex","BTCUSD",1724177135341,0.0002,59279.0,59274.0,0.46497342]
["bitfinex","BTCUSD",1724177135522,0.0002,59279.0,59274.0,0.46197342]
["bitfinex","BTCUSD",1724177135721,0.0002,59279.0,59274.0,0.53155486]
["bitfinex","BTCUSD",1724177136547,0.0002,59279.0,59274.0,0.53255486]
["bitfinex","BTCUSD",1724177136715,0.0002,59279.0,59274.0,0.53455486]
["bitfinex","BTCUSD",1724177136888,0.0002,59279.0,59274.0,0.54855486]
["bitfinex","BTCUSD",1724177137066,0.0002,59279.0,59274.0,0.62805486]
["bitfinex","BTCUSD",1724177137478,0.0002,59279.0,59274.0,0.76502086]
["bitfinex","BTCUSD",1724177137701,0.0002,59279.0,59278.0,0.03388]
["bitfinex","BTCUSD",1724177137932,0.0002,59279.0,59278.0,0.03725312]
["bitfinex","BTCUSD",1724177138133,0.0002,59279.0,59278.0,0.03825312]
["bitfinex","BTCUSD",1724177138407,0.0002,59279.0,59278.0,0.03725312]
["bitfinex","BTCUSD",1724177138618,0.0002,59279.0,59278.0,0.35171012]
["bitfinex","BTCUSD",1724177138805,0.0002,59279.0,59278.0,0.35553967]
["bitfinex","BTCUSD",1724177139014,0.0002,59279.0,59278.0,0.35653967]
["bitfinex","BTCUSD",1724177139221,0.0002,59279.0,59278.0,0.35553967]
["bitfinex","BTCUSD",1724177139620,0.0002,59279.0,59278.0,0.25553967]
["bitfinex","BTCUSD",1724177139846,0.0002,59279.0,59278.0,0.30679279]
["bitfinex","BTCUSD",1724177140119,0.0002,59279.0,59278.0,0.32079279]
["bitfinex","BTCUSD",1724177141282,0.0002,59279.0,59278.0,0.45574979]
["bitfinex","BTCUSD",1724177141617,0.0002,59279.0,59278.0,0.45737667]
["bitfinex","BTCUSD",1724177141822,0.0002,59279.0,59278.0,0.79309067]
["bitfinex","BTCUSD",1724177142046,0.0002,59279.0,59278.0,0.52317667]
["bitfinex","BTCUSD",1724177142455,0.0002,59279.0,59278.0,0.50917667]
["bitfinex","BTCUSD",1724177142653,0.0002,59279.0,59278.0,0.50717667]
["bitfinex","BTCUSD",1724177142859,0.0002,59279.0,59278.0,0.52317667]
["bitfinex","BTCUSD",1724177143463,0.0002,59279.0,59278.0,0.50917667]
["bitfinex","BTCUSD",1724177143666,0.0002,59279.0,59278.0,0.77909067]
["bitfinex","BTCUSD",1724177143865,0.05047731,59308.0,59280.0,0.03688]
["bitfinex","BTCUSD",1724177144085,0.01572631,59307.0,59286.0,0.2968]
["bitfinex","BTCUSD",1724177144278,0.01572631,59306.0,59287.0,0.1]
["bitfinex","BTCUSD",1724177144452,0.01994234,59305.0,59287.0,0.1]
["bitfinex","BTCUSD",1724177144662,0.01994247,59304.0,59288.0,0.03968]
["bitfinex","BTCUSD",1724177144910,0.2,59308.0,59288.0,0.03968]
["bitfinex","BTCUSD",1724177144911,0.01572631,59303.0,59288.0,0.03968]
["bitfinex","BTCUSD",1724177145111,0.01994247,59302.0,59288.0,0.03968]
["bitfinex","BTCUSD",1724177145305,0.01572631,59301.0,59288.0,0.03968]
["bitfinex","BTCUSD",1724177145530,0.00421616,59300.0,59288.0,0.03968]
["bitfinex","BTCUSD",1724177145734,0.01572631,59299.0,59288.0,0.03968]
["bitfinex","BTCUSD",1724177145878,0.01572631,59299.0,59288.0,0.05013576]
["bitfinex","BTCUSD",1724177146089,0.01572631,59298.0,59288.0,0.05013576]
["bitfinex","BTCUSD",1724177146327,0.01572631,59297.0,59288.0,0.05013576]
["bitfinex","BTCUSD",1724177146498,0.00421616,59307.0,59274.0,0.03388]
["bitfinex","BTCUSD",1724177146499,0.04994247,59296.0,59274.0,0.03388]
["bitfinex","BTCUSD",1724177146695,0.01572631,59295.0,59272.0,0.2968]
["bitfinex","BTCUSD",1724177146958,0.0633,59292.0,59288.0,0.002]
["bitfinex","BTCUSD",1724177147365,0.2,59299.0,59288.0,0.002]
["bitfinex","BTCUSD",1724177147366,0.0633,59290.0,59288.0,0.002]
["bitfinex","BTCUSD",1724177147482,0.0157292,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1724177147688,0.0633,59290.0,59288.0,0.002]
["bitfinex","BTCUSD",1724177148141,0.0633,59290.0,59288.0,0.007]
["bitfinex","BTCUSD",1724177148348,0.0633,59290.0,59288.0,0.05402326]
["bitfinex","BTCUSD",1724177148586,0.0633,59290.0,59288.0,0.01538326]
["bitfinex","BTCUSD",1724177148820,0.0633,59290.0,59288.0,0.02338326]
["bitfinex","BTCUSD",1724177149459,0.0633,59293.0,59288.0,0.02338326]
["bitfinex","BTCUSD",1724177149660,0.0633,59293.0,59288.0,0.03438326]
["bitfinex","BTCUSD",1724177149869,0.0633,59293.0,59289.0,0.01343833]
["bitfinex","BTCUSD",1724177150235,0.0633,59293.0,59288.0,0.02138326]
["bitfinex","BTCUSD",1724177150236,0.0633,59293.0,59288.0,0.01038326]
["bitfinex","BTCUSD",1724177150438,0.0633,59293.0,59288.0,0.013]
["bitfinex","BTCUSD",1724177150696,0.0633,59293.0,59285.0,0.1]
["bitfinex","BTCUSD",1724177150903,0.0633,59296.0,59285.0,0.1]
["bitfinex","BTCUSD",1724177151077,0.0633,59296.0,59289.0,0.013]
["bitfinex","BTCUSD",1724177151293,0.0633,59296.0,59289.0,0.0113]
["bitfinex","BTCUSD",1724177152380,0.0633,59296.0,59289.0,0.0193]
["bitfinex","BTCUSD",1724177153179,0.0633,59296.0,59289.0,0.0283]
["bitfinex","BTCUSD",1724177153605,0.0633,59296.0,59290.0,0.2968]
["bitfinex","BTCUSD",1724177153996,0.25048271,59305.0,59290.0,0.3763]
["bitfinex","BTCUSD",1724177154199,0.0626,59312.0,59303.0,0.0795]
["bitfinex","BTCUSD",1724177154408,0.024,59315.0,59311.0,0.2968]
["bitfinex","BTCUSD",1724177154809,0.0626,59316.0,59311.0,0.2968]
["bitfinex","BTCUSD",1724177155008,0.01571948,59315.0,59311.0,0.2968]
["bitfinex","BTCUSD",1724177155207,0.01571948,59314.0,59311.0,0.2968]
["bitfinex","BTCUSD",1724177155508,0.00821,59317.0,59312.0,0.11888]
["bitfinex","BTCUSD",1724177155711,0.01571899,59316.0,59312.0,0.083]
["bitfinex","BTCUSD",1724177156063,0.00821,59317.0,59312.0,0.083]
["bitfinex","BTCUSD",1724177156463,0.00821,59317.0,59311.0,0.2968]
["bitfinex","BTCUSD",1724177156824,0.00821,59317.0,59311.0,0.30697905]
["bitfinex","BTCUSD",1724177157033,0.00821,59317.0,59312.0,0.01537156]
["bitfinex","BTCUSD",1724177157275,0.00821,59317.0,59313.0,0.03223506]
["bitfinex","BTCUSD",1724177157496,0.00821,59317.0,59315.0,0.0771]
["bitfinex","BTCUSD",1724177157694,0.00821,59317.0,59316.0,0.00337104]
["bitfinex","BTCUSD",1724177157973,0.024,59330.0,59316.0,0.00337104]
["bitfinex","BTCUSD",1724177157974,0.0084,59339.0,59325.0,0.001]
["bitfinex","BTCUSD",1724177158165,0.0084,59339.0,59329.0,0.33068]
["bitfinex","BTCUSD",1724177158416,0.0084,59339.0,59331.0,0.03388]
["bitfinex","BTCUSD",1724177158880,0.0032,59335.0,59332.0,0.00337024]
["bitfinex","BTCUSD",1724177159001,0.0032,59335.0,59334.0,0.03388]
["bitfinex","BTCUSD",1724177159200,0.0032,59335.0,59334.0,0.03825004]
["bitfinex","BTCUSD",1724177159878,0.0084,59339.0,59338.0,0.11678]
["bitfinex","BTCUSD",1724177160075,0.0084,59339.0,59338.0,0.22014966]
["bitfinex","BTCUSD",1724177160228,0.0084,59339.0,59338.0,0.1819]
["bitfinex","BTCUSD",1724177160646,0.0084,59339.0,59338.0,0.22014991]
["bitfinex","BTCUSD",1724177161075,0.0084,59339.0,59338.0,0.22978]
["bitfinex","BTCUSD",1724177161685,0.0084,59339.0,59338.0,0.21578]
["bitfinex","BTCUSD",1724177162099,0.0084,59339.0,59338.0,0.114]
["bitfinex","BTCUSD",1724177162302,0.0084,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1724177162303,0.0442,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1724177162496,0.0442,59339.0,59324.0,0.0831]
["bitfinex","BTCUSD",1724177162703,0.0084,59339.0,59329.0,0.2968]
["bitfinex","BTCUSD",1724177162941,0.0084,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1724177163137,0.00835,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1724177163346,0.00835,59339.0,59338.0,0.04541703]
["bitfinex","BTCUSD",1724177163544,0.00835,59339.0,59338.0,0.05341703]
["bitfinex","BTCUSD",1724177163744,0.00835,59339.0,59338.0,0.04878731]
["bitfinex","BTCUSD",1724177163995,0.00835,59339.0,59338.0,0.04541703]
["bitfinex","BTCUSD",1724177164226,0.00835,59339.0,59338.0,0.104087]
["bitfinex","BTCUSD",1724177164418,0.00835,59339.0,59338.0,0.095087]
["bitfinex","BTCUSD",1724177164957,0.00835,59339.0,59338.0,0.108087]
["bitfinex","BTCUSD",1724177165139,0.00835,59339.0,59338.0,0.208087]
["bitfinex","BTCUSD",1724177165287,0.00835,59339.0,59338.0,0.222087]
["bitfinex","BTCUSD",1724177166099,0.00835,59339.0,59338.0,0.209087]
["bitfinex","BTCUSD",1724177166402,0.00835,59339.0,59338.0,0.286287]
["bitfinex","BTCUSD",1724177166582,0.00835,59339.0,59338.0,0.29691703]
["bitfinex","BTCUSD",1724177167487,0.00835,59339.0,59338.0,0.30028655]
["bitfinex","BTCUSD",1724177168268,0.00835,59339.0,59338.0,0.31062555]
["bitfinex","BTCUSD",1724177168869,0.00835,59339.0,59338.0,0.30725603]
["bitfinex","BTCUSD",1724177169367,0.0476966,59359.0,59338.0,0.30725603]
["bitfinex","BTCUSD",1724177169368,0.00568719,59366.0,59347.0,0.001]
["bitfinex","BTCUSD",1724177169664,0.00568719,59366.0,59365.0,0.2968]
["bitfinex","BTCUSD",1724177170517,0.00568719,59366.0,59365.0,0.36446883]
["bitfinex","BTCUSD",1724177170744,0.00568719,59366.0,59365.0,0.50875571]
["bitfinex","BTCUSD",1724177170967,0.00568719,59366.0,59365.0,0.50538688]
["bitfinex","BTCUSD",1724177171393,0.00568719,59366.0,59357.0,0.002]
["bitfinex","BTCUSD",1724177171394,0.00568719,59366.0,59357.0,0.0784]
["bitfinex","BTCUSD",1724177171601,0.00568719,59366.0,59365.0,0.003]
["bitfinex","BTCUSD",1724177172015,0.00568719,59366.0,59365.0,0.0784]
["bitfinex","BTCUSD",1724177172218,0.00568719,59366.0,59365.0,0.09576872]
["bitfinex","BTCUSD",1724177172419,0.00568719,59366.0,59365.0,0.19199245]
["bitfinex","BTCUSD",1724177172651,0.00568719,59366.0,59365.0,0.35299172]
["bitfinex","BTCUSD",1724177172850,0.00568719,59366.0,59365.0,0.75726972]
["bitfinex","BTCUSD",1724177173057,0.00568719,59366.0,59365.0,0.35299172]
["bitfinex","BTCUSD",1724177173465,0.00568719,59366.0,59365.0,0.48775072]
["bitfinex","BTCUSD",1724177173664,0.00568719,59366.0,59365.0,0.50375072]
["bitfinex","BTCUSD",1724177173867,0.00568719,59366.0,59365.0,0.50175072]
["bitfinex","BTCUSD",1724177174068,0.00568719,59366.0,59365.0,0.76126972]
["bitfinex","BTCUSD",1724177174272,0.00568719,59366.0,59365.0,1.03078872]
["bitfinex","BTCUSD",1724177174411,0.0082,59377.0,59371.0,0.03388]
["bitfinex","BTCUSD",1724177174780,0.0082,59377.0,59366.0,0.1]
["bitfinex","BTCUSD",1724177174964,0.0082,59377.0,59367.0,0.03388]
["bitfinex","BTCUSD",1724177175296,0.0082,59377.0,59374.0,0.0636]
["bitfinex","BTCUSD",1724177175496,0.0082,59377.0,59375.0,0.03940762]
["bitfinex","BTCUSD",1724177175736,0.0082,59377.0,59376.0,0.11438]
["bitfinex","BTCUSD",1724177175947,0.0082,59377.0,59376.0,0.249114]
["bitfinex","BTCUSD",1724177176143,0.00706118,59388.0,59382.0,0.13472]
["bitfinex","BTCUSD",1724177176350,0.00706118,59388.0,59387.0,0.33068]
["bitfinex","BTCUSD",1724177176780,0.00706118,59388.0,59383.0,0.1]
["bitfinex","BTCUSD",1724177176998,0.00706118,59388.0,59384.0,0.01]
["bitfinex","BTCUSD",1724177177558,0.00706118,59388.0,59375.0,0.3932]
["bitfinex","BTCUSD",1724177177795,0.00706118,59388.0,59376.0,0.1]
["bitfinex","BTCUSD",1724177177796,0.00420964,59387.0,59376.0,0.1]
["bitfinex","BTCUSD",1724177178263,0.00420964,59387.0,59383.0,0.014]
["bitfinex","BTCUSD",1724177178446,0.00420964,59387.0,59384.0,0.014]
["bitfinex","BTCUSD",1724177178809,0.00420964,59387.0,59375.0,0.014]
["bitfinex","BTCUSD",1724177178997,0.00420964,59387.0,59376.0,0.008]
["bitfinex","BTCUSD",1724177180101,0.00420964,59387.0,59376.0,0.0251]
["bitfinex","BTCUSD",1724177180325,0.0414,59380.0,59376.0,0.0271]
["bitfinex","BTCUSD",1724177180525,0.01991482,59379.0,59376.0,0.0171]
["bitfinex","BTCUSD",1724177180892,0.01570388,59378.0,59376.0,0.0271]
["bitfinex","BTCUSD",1724177181251,0.00421089,59377.0,59376.0,0.0171]
["bitfinex","BTCUSD",1724177181491,0.07181477,59377.0,59376.0,0.0171]
["bitfinex","BTCUSD",1724177181736,0.07181477,59377.0,59376.0,0.0311]
["bitfinex","BTCUSD",1724177181987,0.24794677,59377.0,59376.0,0.0451]
["bitfinex","BTCUSD",1724177182231,0.10700388,59377.0,59376.0,0.0451]
["bitfinex","BTCUSD",1724177182448,0.11521513,59377.0,59376.0,0.0451]
["bitfinex","BTCUSD",1724177182642,0.24994713,59377.0,59376.0,0.0451]
["bitfinex","BTCUSD",1724177182852,0.57801113,59377.0,59376.0,0.0037]
["bitfinex","BTCUSD",1724177183057,0.03,59366.0,59348.0,0.03388]
["bitfinex","BTCUSD",1724177183333,0.04160388,59365.0,59362.0,0.49229154]
["bitfinex","BTCUSD",1724177183533,0.04160388,59365.0,59346.0,0.0765]
["bitfinex","BTCUSD",1724177183534,0.01570388,59364.0,59348.0,0.35334125]
["bitfinex","BTCUSD",1724177183760,0.03,59372.0,59348.0,0.35334125]
["bitfinex","BTCUSD",1724177183761,0.0259,59370.0,59349.0,0.00336905]
["bitfinex","BTCUSD",1724177183964,0.01570615,59369.0,59352.0,0.03388]
["bitfinex","BTCUSD",1724177184184,0.01570615,59368.0,59354.0,0.2968]
["bitfinex","BTCUSD",1724177184380,0.2,59375.0,59360.0,0.2968]
["bitfinex","BTCUSD",1724177184584,0.001,59365.0,59362.0,0.011]
["bitfinex","BTCUSD",1724177184931,0.2,59375.0,59361.0,0.10336876]
["bitfinex","BTCUSD",1724177185132,0.01570393,59374.0,59362.0,0.01372488]
["bitfinex","BTCUSD",1724177185334,0.001,59368.0,59361.0,0.00336876]
["bitfinex","BTCUSD",1724177185542,0.001,59368.0,59356.0,0.13388]
["bitfinex","BTCUSD",1724177185925,0.2,59375.0,59356.0,0.13388]
["bitfinex","BTCUSD",1724177186144,0.001,59369.0,59356.0,0.13388]
["bitfinex","BTCUSD",1724177186356,0.04160562,59368.0,59361.0,0.006]
["bitfinex","BTCUSD",1724177186557,0.01570562,59367.0,59361.0,0.006]
["bitfinex","BTCUSD",1724177187363,0.01570562,59367.0,59361.0,0.018]
["bitfinex","BTCUSD",1724177187767,0.01570562,59367.0,59361.0,0.006]
["bitfinex","BTCUSD",1724177187768,0.2,59362.0,59361.0,0.006]
["bitfinex","BTCUSD",1724177187975,0.24160836,59362.0,59361.0,0.006]
["bitfinex","BTCUSD",1724177188386,0.01570836,59362.0,59350.0,0.0798]
["bitfinex","BTCUSD",1724177188591,0.08501679,59364.0,59361.0,0.012]
["bitfinex","BTCUSD",1724177188592,0.0259,59364.0,59361.0,0.012]
["bitfinex","BTCUSD",1724177188794,0.01570714,59363.0,59361.0,0.012]
["bitfinex","BTCUSD",1724177189002,0.001,59367.0,59361.0,0.012]
["bitfinex","BTCUSD",1724177189003,0.01570714,59362.0,59361.0,0.012]
["bitfinex","BTCUSD",1724177189664,0.01670714,59362.0,59361.0,0.012]
["bitfinex","BTCUSD",1724177190044,0.01670714,59362.0,59361.0,0.0826]
["bitfinex","BTCUSD",1724177190045,0.01670521,59362.0,59361.0,0.0826]
["bitfinex","BTCUSD",1724177190255,0.01670521,59362.0,59361.0,0.0926]
["bitfinex","BTCUSD",1724177190457,0.01570521,59362.0,59361.0,0.09756687]
["bitfinex","BTCUSD",1724177190793,0.001,59362.0,59361.0,0.009]
["bitfinex","BTCUSD",1724177191025,0.01570472,59362.0,59358.0,0.1]
["bitfinex","BTCUSD",1724177191226,0.01570472,59361.0,59358.0,0.1]
["bitfinex","BTCUSD",1724177191426,0.01570472,59360.0,59358.0,0.1]
["bitfinex","BTCUSD",1724177191626,0.01570447,59374.0,59358.0,0.1]
["bitfinex","BTCUSD",1724177191832,0.0259,59371.0,59356.0,0.081102]
["bitfinex","BTCUSD",1724177192035,0.001,59362.0,59361.0,0.008]
["bitfinex","BTCUSD",1724177192440,0.0157049,59362.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177192650,0.0157049,59361.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177192895,0.0157049,59360.0,59358.0,0.004]
["bitfinex","BTCUSD",1724177193092,0.06331822,59368.0,59358.0,0.004]
["bitfinex","BTCUSD",1724177193093,0.0157049,59359.0,59358.0,0.004]
["bitfinex","BTCUSD",1724177193299,0.06331822,59368.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177193300,0.05910675,59366.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177193508,0.001,59362.0,59361.0,0.009]
["bitfinex","BTCUSD",1724177193705,0.002,59362.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177193858,0.01670631,59362.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177194055,0.001,59360.0,59358.0,0.009]
["bitfinex","BTCUSD",1724177194283,0.01570631,59359.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177195042,0.01570631,59358.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177195248,0.01570631,59357.0,59356.0,0.006902]
["bitfinex","BTCUSD",1724177195817,0.01570631,59359.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177196034,0.01570631,59358.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177196234,0.01570631,59357.0,59356.0,0.009902]
["bitfinex","BTCUSD",1724177196383,0.001,59358.0,59357.0,0.0811]
["bitfinex","BTCUSD",1724177196588,0.08501024,59372.0,59357.0,0.08446905]
["bitfinex","BTCUSD",1724177196789,0.001,59359.0,59358.0,0.00853711]
["bitfinex","BTCUSD",1724177197156,0.01670408,59359.0,59357.0,0.0811]
["bitfinex","BTCUSD",1724177197336,0.01570408,59358.0,59356.0,0.008902]
["bitfinex","BTCUSD",1724177197544,0.001,59357.0,59356.0,0.016902]
["bitfinex","BTCUSD",1724177197764,0.01570408,59357.0,59356.0,0.008902]
["bitfinex","BTCUSD",1724177197948,0.001,59359.0,59356.0,0.008902]
["bitfinex","BTCUSD",1724177198105,0.002,59359.0,59356.0,0.008902]
["bitfinex","BTCUSD",1724177198308,0.01570506,59358.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177198518,0.001,59359.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177198923,0.001,59359.0,59357.0,0.00336919]
["bitfinex","BTCUSD",1724177199122,0.001,59359.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177199326,0.01570471,59358.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177199530,0.01570542,59357.0,59356.0,0.009902]
["bitfinex","BTCUSD",1724177200047,0.01570542,59357.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177201482,0.01570542,59357.0,59356.0,0.009902]
["bitfinex","BTCUSD",1724177201483,0.01670542,59357.0,59356.0,0.009902]
["bitfinex","BTCUSD",1724177201690,0.01670555,59357.0,59356.0,0.009902]
["bitfinex","BTCUSD",1724177201882,0.01670555,59357.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177202242,0.002,59357.0,59356.0,0.009902]
["bitfinex","BTCUSD",1724177202450,0.0177049,59357.0,59356.0,0.009902]
["bitfinex","BTCUSD",1724177202705,0.0167049,59357.0,59356.0,0.009902]
["bitfinex","BTCUSD",1724177202909,0.001,59357.0,59356.0,0.085102]
["bitfinex","BTCUSD",1724177203249,0.002,59357.0,59356.0,0.1076122]
["bitfinex","BTCUSD",1724177203518,0.002,59357.0,59356.0,0.11098099]
["bitfinex","BTCUSD",1724177203705,0.002,59357.0,59356.0,0.17628099]
["bitfinex","BTCUSD",1724177204521,0.002,59357.0,59356.0,0.17728099]
["bitfinex","BTCUSD",1724177204726,0.002,59357.0,59356.0,0.18944989]
["bitfinex","BTCUSD",1724177205035,0.002,59357.0,59356.0,0.22332989]
["bitfinex","BTCUSD",1724177205439,0.002,59357.0,59356.0,0.89922689]
["bitfinex","BTCUSD",1724177205759,0.00082,59376.0,59364.0,0.18088]
["bitfinex","BTCUSD",1724177205958,0.0157009,59375.0,59365.0,0.03523288]
["bitfinex","BTCUSD",1724177206168,0.0157009,59374.0,59365.0,0.03523288]
["bitfinex","BTCUSD",1724177206369,0.0157009,59373.0,59365.0,0.03423288]
["bitfinex","BTCUSD",1724177206571,0.0157009,59372.0,59366.0,0.05837129]
["bitfinex","BTCUSD",1724177206754,0.0157009,59371.0,59366.0,0.05737129]
["bitfinex","BTCUSD",1724177206965,0.00082,59376.0,59366.0,0.05737129]
["bitfinex","BTCUSD",1724177206966,0.0157009,59370.0,59366.0,0.05737129]
["bitfinex","BTCUSD",1724177207185,0.001,59374.0,59367.0,0.0033682]
["bitfinex","BTCUSD",1724177207416,0.01570082,59373.0,59367.0,0.0033682]
["bitfinex","BTCUSD",1724177207617,0.01570082,59372.0,59368.0,0.02864842]
["bitfinex","BTCUSD",1724177207791,0.01570082,59371.0,59366.0,0.014]
["bitfinex","BTCUSD",1724177207991,0.01570082,59370.0,59366.0,0.014]
["bitfinex","BTCUSD",1724177208421,0.01570082,59370.0,59367.0,0.00336834]
["bitfinex","BTCUSD",1724177208837,0.01570082,59370.0,59368.0,0.013]
["bitfinex","BTCUSD",1724177209216,0.01570082,59370.0,59369.0,0.08586823]
["bitfinex","BTCUSD",1724177209425,0.00082,59376.0,59370.0,0.003]
["bitfinex","BTCUSD",1724177209620,0.01569924,59375.0,59372.0,0.0632]
["bitfinex","BTCUSD",1724177209896,0.00082,59376.0,59373.0,0.0825]
["bitfinex","BTCUSD",1724177211671,0.00082,59376.0,59374.0,0.10664]
["bitfinex","BTCUSD",1724177211879,0.00082,59376.0,59375.0,0.0801]
["bitfinex","BTCUSD",1724177212085,0.00082,59376.0,59375.0,0.11398]
["bitfinex","BTCUSD",1724177213599,0.00082,59376.0,59375.0,0.12798]
["bitfinex","BTCUSD",1724177213813,0.00082,59376.0,59375.0,0.13134776]
["bitfinex","BTCUSD",1724177214030,0.00082,59376.0,59375.0,0.18134771]
["bitfinex","BTCUSD",1724177214508,0.00082,59376.0,59375.0,0.19534771]
["bitfinex","BTCUSD",1724177215215,0.00082,59376.0,59375.0,0.19634771]
["bitfinex","BTCUSD",1724177215418,0.00082,59376.0,59375.0,0.18434771]
["bitfinex","BTCUSD",1724177215601,0.00082,59376.0,59375.0,0.17034771]
["bitfinex","BTCUSD",1724177216006,0.00082,59376.0,59375.0,0.18820571]
["bitfinex","BTCUSD",1724177216150,0.00082,59376.0,59375.0,0.20220571]
["bitfinex","BTCUSD",1724177216741,0.00082,59376.0,59375.0,0.15220576]
["bitfinex","BTCUSD",1724177220273,0.00082,59376.0,59375.0,0.034858]
["bitfinex","BTCUSD",1724177221043,0.00082,59376.0,59375.0,0.020858]
["bitfinex","BTCUSD",1724177221251,0.00082,59376.0,59375.0,0.054738]
["bitfinex","BTCUSD",1724177221459,0.00082,59376.0,59375.0,0.068738]
["bitfinex","BTCUSD",1724177221887,0.00082,59376.0,59375.0,0.01022606]
["bitfinex","BTCUSD",1724177222088,0.00082,59376.0,59375.0,0.100958]
["bitfinex","BTCUSD",1724177222289,0.00082,59376.0,59375.0,0.148838]
["bitfinex","BTCUSD",1724177222536,0.00082,59376.0,59375.0,0.134838]
["bitfinex","BTCUSD",1724177222735,0.00082,59376.0,59375.0,0.148838]
["bitfinex","BTCUSD",1724177222956,0.00082,59376.0,59375.0,0.15220579]
["bitfinex","BTCUSD",1724177223124,0.00082,59376.0,59375.0,0.24619637]
["bitfinex","BTCUSD",1724177223323,0.00082,59376.0,59375.0,0.26019637]
["bitfinex","BTCUSD",1724177224138,0.00082,59376.0,59375.0,0.24619637]
["bitfinex","BTCUSD",1724177224575,0.00082,59376.0,59375.0,0.26019637]
["bitfinex","BTCUSD",1724177224901,0.00082,59376.0,59375.0,0.22555699]
["bitfinex","BTCUSD",1724177225108,0.00082,59376.0,59375.0,0.21155699]
["bitfinex","BTCUSD",1724177225314,0.00082,59376.0,59375.0,0.22555699]
["bitfinex","BTCUSD",1724177225498,0.00082,59376.0,59375.0,0.21155699]
["bitfinex","BTCUSD",1724177225733,0.00082,59376.0,59375.0,0.2221892]
["bitfinex","BTCUSD",1724177226303,0.00082,59376.0,59375.0,0.22555693]
["bitfinex","BTCUSD",1724177226509,0.00082,59376.0,59375.0,0.29135666]
["bitfinex","BTCUSD",1724177226709,0.00082,59376.0,59375.0,0.28798909]
["bitfinex","BTCUSD",1724177227282,0.00082,59376.0,59375.0,0.2221892]
["bitfinex","BTCUSD",1724177229203,0.00082,59376.0,59375.0,0.46129299]
["bitfinex","BTCUSD",1724177229338,0.00020366,59388.0,59387.0,0.4378]
["bitfinex","BTCUSD",1724177230753,0.00020366,59388.0,59387.0,0.4518]
["bitfinex","BTCUSD",1724177231321,0.00020366,59388.0,59387.0,0.4378]
["bitfinex","BTCUSD",1724177231657,0.00020366,59388.0,59387.0,0.49558]
["bitfinex","BTCUSD",1724177231994,0.00020366,59388.0,59387.0,0.50958]
["bitfinex","BTCUSD",1724177232194,0.00020366,59388.0,59387.0,0.49558]
["bitfinex","BTCUSD",1724177232394,0.00020366,59388.0,59387.0,0.4378]
["bitfinex","BTCUSD",1724177232595,0.00020366,59388.0,59387.0,0.4518]
["bitfinex","BTCUSD",1724177232791,0.00020366,59388.0,59387.0,0.3087]
["bitfinex","BTCUSD",1724177232996,0.01589987,59388.0,59387.0,0.3087]
["bitfinex","BTCUSD",1724177233199,0.00020366,59388.0,59387.0,0.3087]
["bitfinex","BTCUSD",1724177233396,0.00020366,59388.0,59387.0,0.014]
["bitfinex","BTCUSD",1724177233649,0.00020366,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177234089,0.01589929,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177235858,0.01589939,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177237955,0.01671939,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177242734,0.04261939,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177243144,0.01671939,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177244004,0.00102366,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177244208,0.01672087,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177244944,0.07580218,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177245532,0.10170218,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177245733,0.04262087,59388.0,59387.0,0.028]
["bitfinex","BTCUSD",1724177246031,0.04262087,59388.0,59378.0,0.01022762]
["bitfinex","BTCUSD",1724177246203,0.01569721,59387.0,59378.0,0.01022762]
["bitfinex","BTCUSD",1724177246406,0.01569721,59386.0,59376.0,0.13830274]
["bitfinex","BTCUSD",1724177246569,0.01569721,59385.0,59376.0,0.18567681]
["bitfinex","BTCUSD",1724177246765,0.01569721,59384.0,59376.0,0.18567681]
["bitfinex","BTCUSD",1724177246997,0.00102366,59388.0,59377.0,0.0762]
["bitfinex","BTCUSD",1724177246998,0.01569721,59383.0,59377.0,0.0762]
["bitfinex","BTCUSD",1724177247200,0.01569721,59382.0,59378.0,0.008]
["bitfinex","BTCUSD",1724177247558,0.00102366,59388.0,59378.0,0.008]
["bitfinex","BTCUSD",1724177247559,0.01569721,59381.0,59378.0,0.008]
["bitfinex","BTCUSD",1724177247716,0.01569721,59380.0,59377.0,0.16217148]
["bitfinex","BTCUSD",1724177247921,0.00102366,59388.0,59377.0,0.11008]
["bitfinex","BTCUSD",1724177248101,0.01569691,59387.0,59377.0,0.11008]
["bitfinex","BTCUSD",1724177248303,0.00102366,59388.0,59377.0,0.11008]
["bitfinex","BTCUSD",1724177248521,0.00102366,59388.0,59378.0,0.011]
["bitfinex","BTCUSD",1724177248522,0.01569662,59387.0,59378.0,0.011]
["bitfinex","BTCUSD",1724177248703,0.01569662,59386.0,59377.0,0.11008]
["bitfinex","BTCUSD",1724177248920,0.01569662,59385.0,59378.0,0.04956675]
["bitfinex","BTCUSD",1724177249127,0.01569662,59384.0,59379.0,0.0781]
["bitfinex","BTCUSD",1724177249356,0.01569662,59383.0,59379.0,0.0781]
["bitfinex","BTCUSD",1724177249569,0.00102366,59388.0,59380.0,0.02489439]
["bitfinex","BTCUSD",1724177249763,0.01569619,59387.0,59380.0,0.02489439]
["bitfinex","BTCUSD",1724177250001,0.01569619,59386.0,59380.0,0.02489439]
["bitfinex","BTCUSD",1724177250204,0.01569619,59385.0,59380.0,0.02489439]
["bitfinex","BTCUSD",1724177250416,0.01569619,59384.0,59380.0,0.02489439]
["bitfinex","BTCUSD",1724177250665,0.01569619,59383.0,59379.0,0.12598]
["bitfinex","BTCUSD",1724177250860,0.00102366,59388.0,59381.0,0.0033676]
["bitfinex","BTCUSD",1724177250861,0.01569619,59382.0,59381.0,0.0033676]
["bitfinex","BTCUSD",1724177251067,0.01569619,59387.0,59381.0,0.0033676]
["bitfinex","BTCUSD",1724177251266,0.01569619,59386.0,59381.0,0.0033676]
["bitfinex","BTCUSD",1724177251469,0.01569619,59385.0,59381.0,0.0033676]
["bitfinex","BTCUSD",1724177251810,0.01569619,59384.0,59381.0,0.0033676]
["bitfinex","BTCUSD",1724177251985,0.01569619,59383.0,59380.0,0.014]
["bitfinex","BTCUSD",1724177252211,0.01569619,59382.0,59380.0,0.014]
["bitfinex","BTCUSD",1724177252335,0.01569619,59382.0,59381.0,0.0033676]
["bitfinex","BTCUSD",1724177252816,0.00102366,59388.0,59380.0,0.03918459]
["bitfinex","BTCUSD",1724177252957,0.01569622,59387.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177253165,0.01569622,59386.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177253367,0.01569622,59385.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177253637,0.01569622,59384.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177253805,0.01569622,59383.0,59381.0,0.028]
["bitfinex","BTCUSD",1724177254042,0.00102366,59388.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177254255,0.01569622,59387.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177254456,0.00102366,59388.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177254457,0.01569622,59386.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177254741,0.01569622,59385.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177254919,0.01569622,59384.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177255119,0.01569622,59383.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177255322,0.00102366,59388.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177255523,0.01569622,59387.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177255755,0.01569622,59386.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177255953,0.01569622,59385.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177256125,0.01569622,59384.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177256327,0.01569622,59383.0,59379.0,0.11198]
["bitfinex","BTCUSD",1724177256532,0.00102366,59388.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177256807,0.01569624,59382.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177257012,0.00102366,59388.0,59376.0,0.07293152]
["bitfinex","BTCUSD",1724177257013,0.0259,59387.0,59376.0,0.07293152]
["bitfinex","BTCUSD",1724177257225,0.01990649,59386.0,59379.0,0.014]
["bitfinex","BTCUSD",1724177257434,0.01990649,59386.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177257435,0.01569825,59386.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177257640,0.01569825,59385.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177257863,0.01569825,59384.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177258062,0.01569825,59383.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177258196,0.01569825,59382.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177259023,0.01569825,59382.0,59376.0,0.02523152]
["bitfinex","BTCUSD",1724177259285,0.01569825,59381.0,59376.0,0.02523152]
["bitfinex","BTCUSD",1724177259485,0.01569825,59380.0,59379.0,0.0924]
["bitfinex","BTCUSD",1724177259685,0.01569825,59380.0,59379.0,0.0804]
["bitfinex","BTCUSD",1724177260132,0.01569825,59387.0,59379.0,0.0804]
["bitfinex","BTCUSD",1724177260337,0.001,59384.0,59381.0,0.013]
["bitfinex","BTCUSD",1724177260512,0.01569868,59383.0,59381.0,0.013]
["bitfinex","BTCUSD",1724177260713,0.01569868,59382.0,59380.0,0.0639]
["bitfinex","BTCUSD",1724177260923,0.01569868,59381.0,59380.0,0.0639]
["bitfinex","BTCUSD",1724177261136,0.01569868,59381.0,59379.0,0.014]
["bitfinex","BTCUSD",1724177261137,0.01569705,59381.0,59379.0,0.014]
["bitfinex","BTCUSD",1724177261344,0.01569705,59380.0,59379.0,0.014]
["bitfinex","BTCUSD",1724177261571,0.01569705,59387.0,59376.0,0.09163152]
["bitfinex","BTCUSD",1724177261819,0.04580727,59386.0,59376.0,0.01123152]
["bitfinex","BTCUSD",1724177262081,0.04580727,59386.0,59376.0,0.00110474]
["bitfinex","BTCUSD",1724177262082,0.01569705,59385.0,59376.0,0.00110474]
["bitfinex","BTCUSD",1724177262359,0.01990728,59384.0,59376.0,0.00110474]
["bitfinex","BTCUSD",1724177262603,0.12532284,59383.0,59379.0,0.011]
["bitfinex","BTCUSD",1724177262851,0.12953329,59382.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177263084,0.13053329,59382.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177263327,0.07145248,59382.0,59376.0,0.01310474]
["bitfinex","BTCUSD",1724177263574,0.01569705,59381.0,59376.0,0.00110474]
["bitfinex","BTCUSD",1724177263818,0.01990762,59380.0,59379.0,0.014]
["bitfinex","BTCUSD",1724177264059,0.01990762,59380.0,59376.0,0.01410474]
["bitfinex","BTCUSD",1724177264296,0.06623452,59379.0,59376.0,0.00110474]
["bitfinex","BTCUSD",1724177264561,0.01990776,59378.0,59376.0,0.01010474]
["bitfinex","BTCUSD",1724177264802,0.01569705,59377.0,59376.0,0.01010474]
["bitfinex","BTCUSD",1724177265091,0.01570196,59377.0,59376.0,0.01010474]
["bitfinex","BTCUSD",1724177265566,0.01570196,59377.0,59376.0,0.009902]
["bitfinex","BTCUSD",1724177265834,0.04581269,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177266102,0.06798516,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177266352,0.06798516,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724177266588,0.14372996,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724177266853,0.14372996,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177267160,0.14472996,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177267388,0.04681323,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177267653,0.04160196,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177267929,0.04581298,59377.0,59376.0,0.002902]
["bitfinex","BTCUSD",1724177268184,0.24681298,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724177268447,0.32366492,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724177268708,0.27319809,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724177268979,0.34894289,59377.0,59376.0,0.006902]
["bitfinex","BTCUSD",1724177269278,0.35194289,59377.0,59376.0,0.004902]
["bitfinex","BTCUSD",1724177269443,0.35194289,59377.0,59376.0,0.007902]
["bitfinex","BTCUSD",1724177269444,0.27720061,59377.0,59376.0,0.007902]
["bitfinex","BTCUSD",1724177269650,0.27720061,59377.0,59376.0,0.015902]
["bitfinex","BTCUSD",1724177269651,0.27520061,59377.0,59376.0,0.015902]
["bitfinex","BTCUSD",1724177269894,0.27520061,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177269895,0.27320061,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177270309,0.32465169,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177270523,0.30691939,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177270728,0.30270813,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177270931,0.24360448,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177271793,0.24340178,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177271973,0.24761306,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177272187,0.30671585,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177273052,0.24761355,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177273264,0.2739999,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177273481,0.29806463,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177273684,0.27400019,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177274235,0.27300019,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177274474,0.24661355,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177276146,0.24661355,59377.0,59376.0,0.004902]
["bitfinex","BTCUSD",1724177276554,0.24661355,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177276937,0.24340212,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177277136,0.30250764,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177277827,0.30671904,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177278233,0.24761352,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177279660,0.25261352,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177279887,0.27561352,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177280649,0.2599087,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177280870,0.41034578,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177281072,0.30200066,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177281273,0.37358797,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177281477,0.29378926,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177281678,0.26740238,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177281885,0.27140238,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177282116,0.26740238,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177282587,0.27140238,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177282790,0.37337781,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177283002,0.37334911,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177283207,0.2977905,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177283412,0.30200209,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177283618,0.3775607,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177283832,0.7817567,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177285665,0.5122927,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177285864,0.50408111,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177286067,0.50608111,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177286265,0.50690311,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177286466,0.4313445,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177286700,0.77636711,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177286906,0.77436711,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177287109,0.4293445,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177287524,0.2946125,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177287718,0.2966125,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177287946,0.75737815,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177288130,0.43755618,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177288342,0.78255714,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177288743,1.05202114,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177289104,0.97648418,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177289298,1.37184312,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177289532,1.34594818,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177290345,1.34494818,59377.0,59376.0,0.003902]
["bitfinex","BTCUSD",1724177290549,1.34494818,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177290965,1.35394818,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177293470,1.18516576,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177293709,1.08448418,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177294129,1.18516034,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177294330,1.47979452,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177294742,1.35394818,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177295143,1.08448418,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177295299,1.18516287,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177295505,1.47979452,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177296281,1.08448418,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177296786,0.85563155,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177296984,0.6801112,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177297226,0.71475161,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177297405,0.66440612,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177297806,0.03221012,59377.0,59376.0,0.064102]
["bitfinex","BTCUSD",1724177298015,0.03221012,59377.0,59376.0,0.144902]
["bitfinex","BTCUSD",1724177298278,0.03621012,59377.0,59376.0,0.144902]
["bitfinex","BTCUSD",1724177298483,0.009822,59377.0,59376.0,0.144902]
["bitfinex","BTCUSD",1724177298706,0.004822,59377.0,59376.0,0.144902]
["bitfinex","BTCUSD",1724177298945,0.009822,59377.0,59376.0,0.1593922]
["bitfinex","BTCUSD",1724177299084,0.009822,59377.0,59376.0,0.4540922]
["bitfinex","BTCUSD",1724177299283,0.000822,59380.0,59376.0,0.3100922]
["bitfinex","BTCUSD",1724177299773,0.001,59377.0,59376.0,0.4640922]
["bitfinex","BTCUSD",1724177300172,0.000822,59380.0,59376.0,0.4640922]
["bitfinex","BTCUSD",1724177300173,0.000822,59380.0,59377.0,0.144]
["bitfinex","BTCUSD",1724177300376,0.000822,59380.0,59376.0,0.3150922]
["bitfinex","BTCUSD",1724177300581,0.000822,59380.0,59378.0,0.144]
["bitfinex","BTCUSD",1724177300780,0.00102366,59388.0,59380.0,0.144]
["bitfinex","BTCUSD",1724177301095,0.00102366,59388.0,59387.0,0.4377]
["bitfinex","BTCUSD",1724177301264,0.00102366,59388.0,59387.0,0.47158]
["bitfinex","BTCUSD",1724177301664,0.00102366,59388.0,59387.0,0.47058]
["bitfinex","BTCUSD",1724177302073,0.00821,59395.0,59387.0,0.46958]
["bitfinex","BTCUSD",1724177302280,0.00821,59395.0,59391.0,0.0621]
["bitfinex","BTCUSD",1724177302481,0.00821,59395.0,59392.0,0.0813]
["bitfinex","BTCUSD",1724177302681,0.00821,59395.0,59394.0,0.0813]
["bitfinex","BTCUSD",1724177302914,0.00821,59395.0,59394.0,0.1434]
["bitfinex","BTCUSD",1724177305455,0.00821,59395.0,59394.0,0.1574]
["bitfinex","BTCUSD",1724177305456,0.00921,59395.0,59394.0,0.1574]
["bitfinex","BTCUSD",1724177305728,0.00821,59395.0,59394.0,0.1434]
["bitfinex","BTCUSD",1724177306341,0.00821,59395.0,59394.0,0.1574]
["bitfinex","BTCUSD",1724177306541,0.00821,59395.0,59394.0,0.1714]
["bitfinex","BTCUSD",1724177306691,0.00821,59395.0,59394.0,0.1574]
["bitfinex","BTCUSD",1724177307298,0.00821,59395.0,59394.0,0.1434]
["bitfinex","BTCUSD",1724177307707,0.00821,59395.0,59394.0,0.1574]
["bitfinex","BTCUSD",1724177308202,0.00921,59395.0,59394.0,0.1714]
["bitfinex","BTCUSD",1724177309248,0.00821,59395.0,59394.0,0.1574]
["bitfinex","BTCUSD",1724177309772,0.00821,59395.0,59394.0,0.1714]
["bitfinex","BTCUSD",1724177311342,0.00821,59395.0,59394.0,0.189361]
["bitfinex","BTCUSD",1724177311545,0.00821,59395.0,59394.0,0.1714]
["bitfinex","BTCUSD",1724177313259,0.00813,59395.0,59394.0,0.1714]
["bitfinex","BTCUSD",1724177314415,0.00813,59395.0,59394.0,0.18159175]
["bitfinex","BTCUSD",1724177318579,0.00813,59395.0,59394.0,0.18459175]
["bitfinex","BTCUSD",1724177319198,0.00813,59395.0,59394.0,0.18795855]
["bitfinex","BTCUSD",1724177319435,0.00813,59395.0,59394.0,0.30799902]
["bitfinex","BTCUSD",1724177320140,0.00813,59395.0,59394.0,0.54369202]
["bitfinex","BTCUSD",1724177320379,0.0058431,59397.0,59396.0,0.17348]
["bitfinex","BTCUSD",1724177320601,0.0058431,59397.0,59396.0,0.27684659]
["bitfinex","BTCUSD",1724177320841,0.2116966,59418.0,59397.0,0.134686]
["bitfinex","BTCUSD",1724177321040,0.0116966,59418.0,59417.0,0.2947]
["bitfinex","BTCUSD",1724177321195,0.0116966,59418.0,59417.0,0.4343]
["bitfinex","BTCUSD",1724177321976,0.0116966,59418.0,59417.0,0.1396]
["bitfinex","BTCUSD",1724177322819,0.0116966,59418.0,59417.0,0.4343]
["bitfinex","BTCUSD",1724177322979,0.0116966,59418.0,59417.0,0.47876783]
["bitfinex","BTCUSD",1724177323623,0.0116966,59418.0,59417.0,0.48876783]
["bitfinex","BTCUSD",1724177324209,0.0116966,59418.0,59417.0,0.49576783]
["bitfinex","BTCUSD",1724177324585,0.0116966,59418.0,59417.0,0.58876783]
["bitfinex","BTCUSD",1724177324789,0.0116966,59418.0,59417.0,0.57876783]
["bitfinex","BTCUSD",1724177325010,0.0116966,59418.0,59417.0,0.5473]
["bitfinex","BTCUSD",1724177326457,0.0116966,59418.0,59417.0,0.1526]
["bitfinex","BTCUSD",1724177326934,0.0116966,59418.0,59417.0,0.1666]
["bitfinex","BTCUSD",1724177328191,0.0116466,59418.0,59417.0,0.1666]
["bitfinex","BTCUSD",1724177328413,0.0116466,59418.0,59417.0,0.4613]
["bitfinex","BTCUSD",1724177328545,0.0116466,59418.0,59417.0,0.60743]
["bitfinex","BTCUSD",1724177329262,0.0116466,59418.0,59417.0,1.011354]
["bitfinex","BTCUSD",1724177329467,0.0116466,59418.0,59417.0,1.280637]
["bitfinex","BTCUSD",1724177329899,0.19601,59425.0,59418.0,0.708075]
["bitfinex","BTCUSD",1724177330102,0.19601,59425.0,59418.0,0.953775]
["bitfinex","BTCUSD",1724177330308,0.19601,59425.0,59418.0,1.16364902]
["bitfinex","BTCUSD",1724177330925,0.19601,59425.0,59418.0,1.17764902]
["bitfinex","BTCUSD",1724177331358,0.19601,59425.0,59418.0,1.16364902]
["bitfinex","BTCUSD",1724177331562,0.19601,59425.0,59418.0,1.17764902]
["bitfinex","BTCUSD",1724177331969,0.19601,59425.0,59418.0,0.58428]
["bitfinex","BTCUSD",1724177332183,0.19601,59425.0,59418.0,0.59828]
["bitfinex","BTCUSD",1724177333629,0.19601,59425.0,59418.0,0.58428]
["bitfinex","BTCUSD",1724177333863,0.19601,59425.0,59418.0,0.57028]
["bitfinex","BTCUSD",1724177334091,0.19601,59425.0,59418.0,0.58428]
["bitfinex","BTCUSD",1724177334305,0.19601,59425.0,59418.0,0.59828]
["bitfinex","BTCUSD",1724177334732,0.19601,59425.0,59418.0,0.30358]
["bitfinex","BTCUSD",1724177334733,0.001021,59419.0,59418.0,0.30358]
["bitfinex","BTCUSD",1724177334964,0.001021,59419.0,59418.0,0.49828]
["bitfinex","BTCUSD",1724177335374,0.001021,59419.0,59418.0,0.50863434]
["bitfinex","BTCUSD",1724177335585,0.001021,59419.0,59418.0,0.49828]
["bitfinex","BTCUSD",1724177336070,0.001021,59419.0,59418.0,0.48428]
["bitfinex","BTCUSD",1724177336558,0.001021,59419.0,59418.0,0.532708]
["bitfinex","BTCUSD",1724177336981,0.001021,59419.0,59418.0,0.632708]
["bitfinex","BTCUSD",1724177337399,0.001021,59419.0,59418.0,0.666708]
["bitfinex","BTCUSD",1724177337577,0.001021,59419.0,59418.0,0.652708]
["bitfinex","BTCUSD",1724177337811,0.001021,59419.0,59418.0,0.60428]
["bitfinex","BTCUSD",1724177339173,0.001021,59419.0,59418.0,0.60628]
["bitfinex","BTCUSD",1724177339393,0.001021,59419.0,59418.0,1.280475]
["bitfinex","BTCUSD",1724177339584,0.001021,59419.0,59418.0,1.013197]
["bitfinex","BTCUSD",1724177340372,0.001021,59419.0,59418.0,1.282475]
["bitfinex","BTCUSD",1724177340654,0.001021,59419.0,59418.0,1.30077837]
["bitfinex","BTCUSD",1724177340789,0.001021,59419.0,59418.0,1.29677837]
["bitfinex","BTCUSD",1724177341260,0.001021,59419.0,59418.0,0.685755]
["bitfinex","BTCUSD",1724177341866,0.001021,59419.0,59418.0,0.391055]
["bitfinex","BTCUSD",1724177342117,0.001021,59419.0,59418.0,0.32358]
["bitfinex","BTCUSD",1724177342579,0.001021,59419.0,59418.0,0.048]
["bitfinex","BTCUSD",1724177343602,0.001021,59419.0,59418.0,0.1752]
["bitfinex","BTCUSD",1724177343813,0.001021,59419.0,59418.0,0.1612]
["bitfinex","BTCUSD",1724177344017,0.001021,59419.0,59418.0,0.1892]
["bitfinex","BTCUSD",1724177344191,0.001021,59419.0,59418.0,0.1752]
["bitfinex","BTCUSD",1724177344547,0.001021,59419.0,59418.0,0.1612]
["bitfinex","BTCUSD",1724177344752,0.001021,59419.0,59418.0,0.1752]
["bitfinex","BTCUSD",1724177344963,0.001021,59419.0,59418.0,0.02]
["bitfinex","BTCUSD",1724177345187,0.001021,59419.0,59418.0,0.034]
["bitfinex","BTCUSD",1724177345393,0.001021,59419.0,59418.0,0.048]
["bitfinex","BTCUSD",1724177346640,0.001021,59419.0,59418.0,0.034]
["bitfinex","BTCUSD",1724177346756,0.001021,59419.0,59418.0,0.02]
["bitfinex","BTCUSD",1724177346956,0.001021,59419.0,59418.0,0.048]
["bitfinex","BTCUSD",1724177347154,0.001021,59419.0,59418.0,0.034]
["bitfinex","BTCUSD",1724177347378,0.001021,59419.0,59418.0,0.0209031]
["bitfinex","BTCUSD",1724177347589,0.001021,59419.0,59418.0,0.0349031]
["bitfinex","BTCUSD",1724177348047,0.001021,59419.0,59418.0,0.0489031]
["bitfinex","BTCUSD",1724177348684,0.001021,59419.0,59418.0,0.20035341]
["bitfinex","BTCUSD",1724177348899,0.001021,59419.0,59418.0,0.1875031]
["bitfinex","BTCUSD",1724177349101,0.001021,59419.0,59418.0,0.19768124]
["bitfinex","BTCUSD",1724177350549,0.001021,59419.0,59418.0,0.1875031]
["bitfinex","BTCUSD",1724177351008,0.001021,59419.0,59418.0,0.1247031]
["bitfinex","BTCUSD",1724177352260,0.001021,59419.0,59418.0,0.1047031]
["bitfinex","BTCUSD",1724177352773,0.001021,59419.0,59418.0,0.12261205]
["bitfinex","BTCUSD",1724177352986,0.001021,59419.0,59418.0,0.18461205]
["bitfinex","BTCUSD",1724177353204,0.001021,59419.0,59418.0,0.28997763]
["bitfinex","BTCUSD",1724177353410,1e-08,59419.0,59418.0,0.99593263]
["bitfinex","BTCUSD",1724177353623,1e-08,59419.0,59418.0,0.99456705]
["bitfinex","BTCUSD",1724177354265,1e-08,59419.0,59418.0,0.96656705]
["bitfinex","BTCUSD",1724177354420,1e-08,59419.0,59418.0,0.96456705]
["bitfinex","BTCUSD",1724177354621,1e-08,59419.0,59418.0,0.99156705]
["bitfinex","BTCUSD",1724177354829,1e-08,59419.0,59418.0,0.7043801]
["bitfinex","BTCUSD",1724177355404,1e-08,59419.0,59418.0,0.9746581]
["bitfinex","BTCUSD",1724177355816,1e-08,59419.0,59418.0,0.9736581]
["bitfinex","BTCUSD",1724177356027,1e-08,59419.0,59418.0,0.3004631]
["bitfinex","BTCUSD",1724177356669,1e-08,59419.0,59418.0,0.1385631]
["bitfinex","BTCUSD",1724177356876,1e-08,59419.0,59418.0,0.0626631]
["bitfinex","BTCUSD",1724177357084,1e-08,59419.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177358134,1e-08,59419.0,59418.0,0.0626631]
["bitfinex","BTCUSD",1724177358746,1e-08,59419.0,59418.0,0.08301941]
["bitfinex","BTCUSD",1724177358948,1e-08,59419.0,59418.0,0.0626631]
["bitfinex","BTCUSD",1724177359358,1e-08,59419.0,59418.0,0.07274606]
["bitfinex","BTCUSD",1724177359569,1e-08,59419.0,59418.0,0.15144606]
["bitfinex","BTCUSD",1724177359977,1e-08,59419.0,59418.0,0.14081157]
["bitfinex","BTCUSD",1724177360213,1e-08,59419.0,59418.0,0.16139273]
["bitfinex","BTCUSD",1724177360421,1e-08,59419.0,59418.0,0.17539273]
["bitfinex","BTCUSD",1724177360633,1e-08,59419.0,59418.0,0.15481157]
["bitfinex","BTCUSD",1724177360847,1e-08,59419.0,59418.0,0.13744606]
["bitfinex","BTCUSD",1724177361647,1e-08,59419.0,59418.0,0.15144606]
["bitfinex","BTCUSD",1724177362920,1e-08,59419.0,59418.0,0.21941158]
["bitfinex","BTCUSD",1724177363137,1e-08,59419.0,59418.0,0.36501612]
["bitfinex","BTCUSD",1724177363360,1e-08,59419.0,59418.0,0.31604606]
["bitfinex","BTCUSD",1724177363769,1e-08,59419.0,59418.0,0.30204606]
["bitfinex","BTCUSD",1724177364180,1e-08,59419.0,59418.0,0.31604606]
["bitfinex","BTCUSD",1724177365004,1e-08,59419.0,59418.0,0.25144606]
["bitfinex","BTCUSD",1724177365838,1e-08,59419.0,59418.0,0.1626631]
["bitfinex","BTCUSD",1724177366054,1e-08,59419.0,59418.0,0.0626631]
["bitfinex","BTCUSD",1724177366258,1e-08,59419.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177367042,1e-08,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177367476,1e-08,59419.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177367897,1e-08,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177368304,0.02570001,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177368516,0.06860001,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177369366,0.06860001,59419.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177369769,0.06860001,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177369998,0.06860001,59419.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177375026,0.06839745,59419.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177377304,0.2,59424.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177377509,0.0429,59423.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177378126,0.0684,59423.0,59418.0,0.0289031]
["bitfinex","BTCUSD",1724177378534,0.0684,59423.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177378743,0.0684,59423.0,59418.0,0.0239031]
["bitfinex","BTCUSD",1724177379368,0.0684,59423.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177379574,0.0684,59423.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177379775,0.00420797,59422.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177379972,0.0255,59421.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177380210,0.00420803,59420.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177380541,0.0694,59419.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177380748,0.0684,59419.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177380945,0.17345461,59419.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177381076,0.09776565,59419.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177381280,0.17343956,59419.0,59418.0,0.0249031]
["bitfinex","BTCUSD",1724177381482,0.09776565,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177381860,0.09576565,59419.0,59418.0,0.0259031]
["bitfinex","BTCUSD",1724177382062,0.19668427,59419.0,59418.0,0.0259031]
["bitfinex","BTCUSD",1724177382264,1.13723227,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177382467,1.19595065,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177382674,0.92667665,59419.0,59418.0,0.0169031]
["bitfinex","BTCUSD",1724177383081,0.92667665,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177383477,1.02751688,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177384501,0.92667665,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177385273,1.00226957,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177385700,1.27154357,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177386031,1.01796232,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177386241,1.28723632,59419.0,59418.0,0.0149031]
["bitfinex","BTCUSD",1724177386553,0.337666,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177386769,1.59448026,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177386971,0.26755824,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177387173,0.33437288,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177387323,0.24892931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177387528,0.22342931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177388109,0.22842931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177388571,0.22342931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177388882,0.22642931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177389486,0.22342931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177389602,0.22342931,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177390621,0.22442931,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177390846,0.28413832,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177391046,0.41659531,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177391247,0.73530348,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177391472,1.00463648,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177391679,0.73330348,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177391886,0.27992931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177392472,0.27692931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177392672,0.28092931,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177394203,0.27993214,59406.0,59405.0,0.08]
["bitfinex","BTCUSD",1724177394695,0.27693215,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177394960,0.27793215,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177395256,0.27993215,59406.0,59405.0,0.082]
["bitfinex","BTCUSD",1724177395462,0.70893115,59406.0,59405.0,0.0829031]
["bitfinex","BTCUSD",1724177395890,0.97826415,59406.0,59405.0,0.0829031]
["bitfinex","BTCUSD",1724177396097,1.00463983,59406.0,59405.0,0.0829031]
["bitfinex","BTCUSD",1724177396312,0.97826415,59406.0,59405.0,0.0829031]
["bitfinex","BTCUSD",1724177396520,1.56867292,59406.0,59405.0,0.0829031]
["bitfinex","BTCUSD",1724177396763,1.6189642,59406.0,59405.0,0.0829031]
["bitfinex","BTCUSD",1724177396970,1.66867292,59406.0,59405.0,0.0829031]
["bitfinex","BTCUSD",1724177397172,1.76925548,59406.0,59405.0,0.0829031]
["bitfinex","BTCUSD",1724177397382,1.74406281,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177397586,1.74806281,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177398062,1.74406281,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177398262,1.744067,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177398437,1.67267711,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177399853,1.15888384,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177400094,0.25481211,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177400402,0.22743634,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177400731,0.22843634,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177400952,0.25643634,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177401160,0.66643534,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177401365,0.93576834,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177401731,0.22743634,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177402090,0.28651148,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177402307,0.22743634,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177402478,0.28651262,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177402879,0.22743634,59406.0,59405.0,0.0809031]
["bitfinex","BTCUSD",1724177403089,0.22843634,59406.0,59405.0,0.0808531]
["bitfinex","BTCUSD",1724177403529,0.23043634,59406.0,59405.0,0.0808531]
["bitfinex","BTCUSD",1724177403733,0.50176934,59406.0,59405.0,0.0808531]
["bitfinex","BTCUSD",1724177404077,0.98064388,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177404484,0.70731088,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177404716,0.69161126,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177404924,0.9766418,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177405143,0.96094426,59406.0,59405.0,0.0778531]
["bitfinex","BTCUSD",1724177405403,0.97664182,59406.0,59405.0,0.0778531]
["bitfinex","BTCUSD",1724177405608,0.97664182,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177405997,0.97964182,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177406991,0.71030882,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177407191,0.27680982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177407349,0.41347582,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177407551,0.68480882,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177408193,0.27580982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177408588,0.41047582,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177409271,0.27580982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177410212,0.27680982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177410643,0.27880982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177411053,0.27580982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177411659,0.25280982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177411834,0.27580982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177412035,0.27280982,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177413748,0.22343428,59406.0,59405.0,0.2123531]
["bitfinex","BTCUSD",1724177414836,0.22443428,59406.0,59405.0,0.2183531]
["bitfinex","BTCUSD",1724177415441,0.25080567,59406.0,59405.0,0.2183531]
["bitfinex","BTCUSD",1724177415664,0.22443428,59406.0,59405.0,0.2183531]
["bitfinex","BTCUSD",1724177416367,0.25080555,59406.0,59405.0,0.2183531]
["bitfinex","BTCUSD",1724177416575,0.25501105,59406.0,59405.0,0.2183531]
["bitfinex","BTCUSD",1724177416778,0.25501105,59406.0,59405.0,0.0818531]
["bitfinex","BTCUSD",1724177416779,0.25910799,59406.0,59405.0,0.0818531]
["bitfinex","BTCUSD",1724177417012,0.27480278,59406.0,59405.0,0.0818531]
["bitfinex","BTCUSD",1724177417217,0.27680278,59406.0,59405.0,0.0818531]
["bitfinex","BTCUSD",1724177417801,0.41146878,59406.0,59405.0,0.0818531]
["bitfinex","BTCUSD",1724177418030,0.68280178,59406.0,59405.0,0.0818531]
["bitfinex","BTCUSD",1724177418485,0.41346878,59406.0,59405.0,0.0818531]
["bitfinex","BTCUSD",1724177418610,0.68280178,59406.0,59405.0,0.0818531]
["bitfinex","BTCUSD",1724177418813,0.68180178,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177419040,0.68180178,59406.0,59405.0,0.0798531]
["bitfinex","BTCUSD",1724177419740,0.97663478,59406.0,59405.0,0.0798531]
["bitfinex","BTCUSD",1724177419943,1.05218183,59406.0,59405.0,0.0798531]
["bitfinex","BTCUSD",1724177420352,0.97663696,59406.0,59405.0,0.0798531]
["bitfinex","BTCUSD",1724177420573,0.97663696,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177421096,0.97963696,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177421428,1.10562353,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177421632,1.34896996,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177421836,1.37696996,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177423725,1.52815188,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177424126,1.37696996,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177424346,1.36127299,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177424541,1.37697216,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177424748,1.37397216,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177425150,1.37797216,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177428796,1.63160599,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177429005,1.64730564,59406.0,59405.0,0.0758531]
["bitfinex","BTCUSD",1724177429415,1.66493253,59406.0,59405.0,0.06148695]
["bitfinex","BTCUSD",1724177430073,1.66493418,59406.0,59405.0,0.06148695]
["bitfinex","BTCUSD",1724177431832,1.66575618,59406.0,59405.0,0.06148695]
["bitfinex","BTCUSD",1724177432041,1.577935,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177432246,1.62000757,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177432444,1.750622,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177432645,1.90209903,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177433428,1.751622,59389.0,59388.0,0.0099031]
["bitfinex","BTCUSD",1724177433844,0.702687,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177434244,0.91707706,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177434441,0.34278389,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177434867,0.477486,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177435099,0.47748663,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177435390,0.34278163,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177435592,0.30376029,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177436057,0.32976029,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177436463,0.32676029,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177436864,0.27931372,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177437823,0.25631372,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177439296,0.25331372,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177439631,0.25731372,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177439877,0.05731372,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177440050,0.05331372,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177440261,0.23761189,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177440454,0.22331225,59389.0,59388.0,0.1444031]
["bitfinex","BTCUSD",1724177441142,0.22431225,59389.0,59388.0,0.1434031]
["bitfinex","BTCUSD",1724177441341,1.05121933,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177441546,1.47472588,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177441754,0.77780933,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177441953,0.8806916,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177442164,1.17531588,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177442361,1.07671933,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177442566,1.37412933,59389.0,59388.0,0.0049031]
["bitfinex","BTCUSD",1724177442770,1.37413201,59389.0,59388.0,0.0049031]
["bitfinex","BTCUSD",1724177442971,1.66883201,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177443172,1.82214701,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177443391,1.67083201,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177443595,1.82211308,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177444008,1.82011308,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177444213,2.09352308,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177444389,1.95255839,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177444584,1.68314839,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177444789,1.95255839,59389.0,59388.0,0.0009031]
["bitfinex","BTCUSD",1724177444990,1.95255839,59389.0,59388.0,0.00077178]
["bitfinex","BTCUSD",1724177445370,1.94855839,59389.0,59388.0,0.00077178]
["bitfinex","BTCUSD",1724177445823,2.195788,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177446035,2.36087312,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177446258,2.69747312,59377.0,59376.0,0.000902]
["bitfinex","BTCUSD",1724177447200,2.19599,59367.0,59366.0,0.000902]
["bitfinex","BTCUSD",1724177447418,2.36107512,59367.0,59366.0,0.000902]
["bitfinex","BTCUSD",1724177448263,2.34537208,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177448493,2.36108487,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177448937,2.61488108,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177449147,2.63059594,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177449350,2.36108694,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177449554,2.48978719,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177449980,2.48678719,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177450180,2.48878719,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177450595,2.46359059,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177451017,2.46359077,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177451373,2.43842852,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177451572,2.36108694,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177451773,2.48966431,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177451957,2.36408694,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177452157,2.48966278,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177452357,2.46150316,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177452571,2.46350316,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177453198,2.46150316,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177453406,2.36308635,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177453602,2.41327309,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177454436,2.36308635,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177454724,2.30758635,59367.0,59366.0,0.000802]
["bitfinex","BTCUSD",1724177454937,2.31058635,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177455374,2.30758587,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177455905,2.30958587,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177456145,2.04007694,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177456364,2.03807694,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177456562,2.04007694,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177457432,2.30958594,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177457817,2.30758594,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177458159,2.31058594,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177458719,2.30758594,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177458928,2.31058594,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177459127,2.33608594,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177459355,2.63359494,59367.0,59366.0,0.00068422]
["bitfinex","BTCUSD",1724177459595,1.847957,59359.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177459798,2.01305294,59359.0,59356.0,0.000902]
["bitfinex","BTCUSD",1724177459929,2.01305294,59359.0,59358.0,0.089831]
["bitfinex","BTCUSD",1724177459930,2.08010694,59359.0,59358.0,0.089831]
["bitfinex","BTCUSD",1724177460340,2.05372486,59359.0,59358.0,0.089831]
["bitfinex","BTCUSD",1724177460538,2.05372486,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177461145,2.32327086,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177461368,2.08012475,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177461569,2.06622475,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177461769,2.33677075,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177462422,2.01407075,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177462632,1.74452475,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177462834,1.74752556,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177463043,1.72112567,59359.0,59358.0,0.009031]
["bitfinex","BTCUSD",1724177463246,1.72012534,59359.0,59358.0,0.008981]
["bitfinex","BTCUSD",1724177463448,1.74652533,59359.0,59358.0,0.008981]
["bitfinex","BTCUSD",1724177463878,1.75152533,59359.0,59358.0,0.008981]
["bitfinex","BTCUSD",1724177464099,1.74652533,59359.0,59358.0,0.008981]
["bitfinex","BTCUSD",1724177464511,2.30777133,59359.0,59358.0,0.011981]
["bitfinex","BTCUSD",1724177464690,2.31077133,59359.0,59358.0,0.011981]
["bitfinex","BTCUSD",1724177465196,2.30777133,59359.0,59358.0,0.01022231]
["bitfinex","BTCUSD",1724177465615,2.31077133,59359.0,59358.0,0.01022231]
["bitfinex","BTCUSD",1724177465801,2.31077133,59359.0,59358.0,0.07452231]
["bitfinex","BTCUSD",1724177466003,1.74652533,59359.0,59358.0,0.07452231]
["bitfinex","BTCUSD",1724177466188,1.74652533,59359.0,59358.0,0.07152231]
["bitfinex","BTCUSD",1724177466189,0.38348734,59359.0,59358.0,0.07152231]
["bitfinex","BTCUSD",1724177466388,0.637319,59359.0,59358.0,0.15072231]
["bitfinex","BTCUSD",1724177466589,0.65603187,59359.0,59358.0,0.15072231]
["bitfinex","BTCUSD",1724177466751,0.65303187,59359.0,59358.0,0.15072231]
["bitfinex","BTCUSD",1724177467178,0.24571287,59359.0,59358.0,0.15072231]
["bitfinex","BTCUSD",1724177467392,0.21571287,59359.0,59358.0,0.15072231]
["bitfinex","BTCUSD",1724177467773,0.21971287,59359.0,59358.0,0.15972231]
["bitfinex","BTCUSD",1724177469076,0.01671287,59359.0,59358.0,0.15972231]
["bitfinex","BTCUSD",1724177469238,0.01971287,59359.0,59358.0,0.15972231]
["bitfinex","BTCUSD",1724177469441,0.2,59364.0,59360.0,0.0761]
["bitfinex","BTCUSD",1724177469645,0.68810383,59377.0,59360.0,0.0761]
["bitfinex","BTCUSD",1724177469646,0.01570763,59363.0,59360.0,0.1399]
["bitfinex","BTCUSD",1724177469850,0.52229154,59379.0,59358.0,0.01622231]
["bitfinex","BTCUSD",1724177469851,0.2,59381.0,59362.0,0.0761]
["bitfinex","BTCUSD",1724177470028,0.2,59381.0,59361.0,0.31368118]
["bitfinex","BTCUSD",1724177470029,0.01570161,59375.0,59372.0,0.0751]
["bitfinex","BTCUSD",1724177470231,0.01570161,59374.0,59372.0,0.0751]
["bitfinex","BTCUSD",1724177470452,0.2,59381.0,59373.0,0.0638]
["bitfinex","BTCUSD",1724177470652,0.01570033,59375.0,59373.0,0.0638]
["bitfinex","BTCUSD",1724177470920,0.2,59381.0,59373.0,0.03585]
["bitfinex","BTCUSD",1724177471165,0.01569312,59380.0,59373.0,0.03485]
["bitfinex","BTCUSD",1724177471338,0.001,59374.0,59373.0,0.03485]
["bitfinex","BTCUSD",1724177471512,0.001,59374.0,59372.0,0.014]
["bitfinex","BTCUSD",1724177471733,0.2,59381.0,59363.0,0.00336833]
["bitfinex","BTCUSD",1724177471932,0.002,59375.0,59373.0,0.014]
["bitfinex","BTCUSD",1724177472460,0.00796467,59374.0,59373.0,0.014]
["bitfinex","BTCUSD",1724177472983,0.2,59381.0,59373.0,0.014]
["bitfinex","BTCUSD",1724177473187,0.01569015,59380.0,59375.0,0.0761]
["bitfinex","BTCUSD",1724177473391,0.01569015,59379.0,59375.0,0.0761]
["bitfinex","BTCUSD",1724177473546,0.01569015,59378.0,59375.0,0.0761]
["bitfinex","BTCUSD",1724177473747,0.01569015,59377.0,59376.0,0.0649]
["bitfinex","BTCUSD",1724177473948,0.2,59387.0,59376.0,0.0649]
["bitfinex","BTCUSD",1724177473949,0.2,59387.0,59377.0,0.0809]
["bitfinex","BTCUSD",1724177474151,0.0156885,59386.0,59380.0,0.2947]
["bitfinex","BTCUSD",1724177474351,0.0156885,59385.0,59381.0,0.0809]
["bitfinex","BTCUSD",1724177474554,0.0156885,59384.0,59383.0,0.0799]
["bitfinex","BTCUSD",1724177474750,0.2,59387.0,59383.0,0.0799]
["bitfinex","BTCUSD",1724177475164,0.2,59387.0,59374.0,0.2947]
["bitfinex","BTCUSD",1724177475427,0.00420982,59386.0,59380.0,0.005]
["bitfinex","BTCUSD",1724177475582,0.2,59387.0,59381.0,0.014]
["bitfinex","BTCUSD",1724177476804,0.2,59387.0,59375.0,0.0634]
["bitfinex","BTCUSD",1724177476977,0.201,59387.0,59384.0,0.0634]
["bitfinex","BTCUSD",1724177477751,0.2,59387.0,59385.0,0.0808]
["bitfinex","BTCUSD",1724177478173,0.269423,59386.0,59385.0,0.0808]
["bitfinex","BTCUSD",1724177478376,0.269423,59386.0,59381.0,0.019]
["bitfinex","BTCUSD",1724177478377,0.13472,59382.0,59381.0,0.005]
["bitfinex","BTCUSD",1724177478579,0.05720996,59386.0,59377.0,0.0648]
["bitfinex","BTCUSD",1724177478580,0.2,59378.0,59377.0,0.0648]
["bitfinex","BTCUSD",1724177478997,0.35773,59378.0,59377.0,0.0648]
["bitfinex","BTCUSD",1724177479174,0.2,59378.0,59377.0,0.1428]
["bitfinex","BTCUSD",1724177479831,0.2,59384.0,59377.0,0.1428]
["bitfinex","BTCUSD",1724177480042,0.2,59384.0,59378.0,0.0769]
["bitfinex","BTCUSD",1724177480243,0.2,59384.0,59380.0,0.0769]
["bitfinex","BTCUSD",1724177480652,0.2,59384.0,59380.0,0.0759]
["bitfinex","BTCUSD",1724177480853,0.2,59384.0,59380.0,0.0749]
["bitfinex","BTCUSD",1724177481262,0.00421025,59383.0,59380.0,0.0749]
["bitfinex","BTCUSD",1724177481466,0.00421025,59383.0,59380.0,0.0789]
["bitfinex","BTCUSD",1724177481676,0.202,59384.0,59380.0,0.0929]
["bitfinex","BTCUSD",1724177481887,0.00421023,59383.0,59380.0,0.0929]
["bitfinex","BTCUSD",1724177482091,0.01989843,59383.0,59380.0,0.0929]
["bitfinex","BTCUSD",1724177482291,0.0156882,59382.0,59380.0,0.0929]
["bitfinex","BTCUSD",1724177482771,0.023,59381.0,59380.0,0.0929]
["bitfinex","BTCUSD",1724177482986,0.023,59381.0,59380.0,0.0889]
["bitfinex","BTCUSD",1724177483251,0.023,59382.0,59380.0,0.0919]
["bitfinex","BTCUSD",1724177483497,0.023,59382.0,59380.0,0.0779]
["bitfinex","BTCUSD",1724177483704,0.134723,59381.0,59380.0,0.0749]
["bitfinex","BTCUSD",1724177483913,0.134723,59381.0,59380.0,0.0889]
["bitfinex","BTCUSD",1724177483914,0.157723,59381.0,59380.0,0.0889]
["bitfinex","BTCUSD",1724177484133,0.697615,59381.0,59380.0,0.0799]
["bitfinex","BTCUSD",1724177484342,0.802615,59381.0,59380.0,0.005]
["bitfinex","BTCUSD",1724177484545,1.071061,59381.0,59380.0,0.014]
["bitfinex","BTCUSD",1724177484758,0.2,59373.0,59372.0,0.0832]
["bitfinex","BTCUSD",1724177484976,0.223,59373.0,59372.0,0.0832]
["bitfinex","BTCUSD",1724177486719,0.357741,59373.0,59372.0,0.0832]
["bitfinex","BTCUSD",1724177487137,0.2,59373.0,59372.0,0.0832]
["bitfinex","BTCUSD",1724177487342,0.201,59373.0,59372.0,0.0872]
["bitfinex","BTCUSD",1724177487536,0.002,59373.0,59372.0,0.1012]
["bitfinex","BTCUSD",1724177487740,0.002,59373.0,59372.0,0.1598]
["bitfinex","BTCUSD",1724177487741,0.001,59373.0,59372.0,0.1598]
["bitfinex","BTCUSD",1724177488147,0.001,59373.0,59372.0,0.1618]
["bitfinex","BTCUSD",1724177488344,0.2,59379.0,59372.0,0.1618]
["bitfinex","BTCUSD",1724177488345,0.2,59379.0,59373.0,0.0773]
["bitfinex","BTCUSD",1724177488459,0.023,59378.0,59373.0,0.0773]
["bitfinex","BTCUSD",1724177488661,0.2,59379.0,59374.0,0.0626]
["bitfinex","BTCUSD",1724177489517,0.2,59385.0,59374.0,0.0626]
["bitfinex","BTCUSD",1724177490151,0.2,59385.0,59374.0,0.0616]
["bitfinex","BTCUSD",1724177490363,0.2,59385.0,59374.0,0.0606]
["bitfinex","BTCUSD",1724177490798,0.2,59385.0,59374.0,0.0706]
["bitfinex","BTCUSD",1724177491005,0.203,59385.0,59374.0,0.0706]
["bitfinex","BTCUSD",1724177491222,0.203,59385.0,59374.0,0.0606]
["bitfinex","BTCUSD",1724177491435,0.204,59385.0,59374.0,0.0746]
["bitfinex","BTCUSD",1724177491645,0.204,59385.0,59375.0,0.0766]
["bitfinex","BTCUSD",1724177492376,0.204,59385.0,59368.0,0.00336814]
["bitfinex","BTCUSD",1724177492377,0.2,59385.0,59377.0,0.0766]
["bitfinex","BTCUSD",1724177492593,0.201,59385.0,59377.0,0.0766]
["bitfinex","BTCUSD",1724177493209,0.2,59385.0,59377.0,0.0766]
["bitfinex","BTCUSD",1724177493426,0.201,59385.0,59378.0,0.0655]
["bitfinex","BTCUSD",1724177493636,0.202,59385.0,59379.0,0.081]
["bitfinex","BTCUSD",1724177493863,0.201,59385.0,59379.0,0.081]
["bitfinex","BTCUSD",1724177494066,0.201,59385.0,59380.0,0.0663]
["bitfinex","BTCUSD",1724177494276,0.201,59385.0,59382.0,0.0663]
["bitfinex","BTCUSD",1724177494277,0.203,59385.0,59382.0,0.0663]
["bitfinex","BTCUSD",1724177494484,0.201,59385.0,59383.0,0.081]
["bitfinex","BTCUSD",1724177494891,0.202,59385.0,59383.0,0.081]
["bitfinex","BTCUSD",1724177495224,0.201,59385.0,59383.0,0.081]
["bitfinex","BTCUSD",1724177495605,0.202,59385.0,59383.0,0.081]
["bitfinex","BTCUSD",1724177495805,0.202,59385.0,59384.0,0.1473]
["bitfinex","BTCUSD",1724177496138,0.201,59385.0,59384.0,0.1473]
["bitfinex","BTCUSD",1724177496560,0.202,59385.0,59384.0,0.1473]
["bitfinex","BTCUSD",1724177496772,0.269359,59401.0,59384.0,0.1473]
["bitfinex","BTCUSD",1724177496773,0.05015344,59416.0,59385.0,0.0663]
["bitfinex","BTCUSD",1724177496978,0.12620462,59423.0,59411.0,0.0544]
["bitfinex","BTCUSD",1724177496979,0.000821,59423.0,59411.0,0.0544]
["bitfinex","BTCUSD",1724177497173,0.00020392,59429.0,59428.0,0.134616]
["bitfinex","BTCUSD",1724177497373,0.00020392,59429.0,59428.0,0.270016]
["bitfinex","BTCUSD",1724177497578,0.00821,59436.0,59428.0,0.1]
["bitfinex","BTCUSD",1724177497823,0.00821,59436.0,59435.0,0.3677]
["bitfinex","BTCUSD",1724177498029,0.00821,59436.0,59435.0,0.515]
["bitfinex","BTCUSD",1724177498252,0.00821,59436.0,59435.0,0.64876]
["bitfinex","BTCUSD",1724177498463,0.00821,59436.0,59435.0,0.70365418]
["bitfinex","BTCUSD",1724177498816,0.00821,59436.0,59435.0,0.64776]
["bitfinex","BTCUSD",1724177499431,0.00821,59436.0,59435.0,0.712536]
["bitfinex","BTCUSD",1724177499608,0.00921,59436.0,59435.0,0.726536]
["bitfinex","BTCUSD",1724177500125,0.00921,59436.0,59435.0,0.67576]
["bitfinex","BTCUSD",1724177507219,1e-08,59440.0,59435.0,0.67576]
["bitfinex","BTCUSD",1724177507419,1e-08,59440.0,59437.0,0.03376]
["bitfinex","BTCUSD",1724177507654,1e-08,59440.0,59438.0,0.00336417]
["bitfinex","BTCUSD",1724177507858,1e-08,59440.0,59436.0,0.1]
["bitfinex","BTCUSD",1724177507859,0.49229154,59466.0,59454.0,0.002]
["bitfinex","BTCUSD",1724177508002,0.49229154,59466.0,59440.0,0.03376]
["bitfinex","BTCUSD",1724177508003,0.03,59463.0,59442.0,0.001]
["bitfinex","BTCUSD",1724177508202,0.03,59463.0,59448.0,0.002]
["bitfinex","BTCUSD",1724177508404,0.1464,59465.0,59460.0,0.002]
["bitfinex","BTCUSD",1724177508713,0.0826,59472.0,59460.0,0.002]
["bitfinex","BTCUSD",1724177508899,0.0116966,59478.0,59470.0,0.002]
["bitfinex","BTCUSD",1724177509115,0.0116966,59478.0,59476.0,0.002]
["bitfinex","BTCUSD",1724177509332,0.0116966,59478.0,59476.0,0.001]
["bitfinex","BTCUSD",1724177509978,0.0116966,59478.0,59477.0,0.001]
["bitfinex","BTCUSD",1724177510200,0.0126966,59478.0,59477.0,0.001]
["bitfinex","BTCUSD",1724177510375,0.0126966,59478.0,59477.0,0.00436234]
["bitfinex","BTCUSD",1724177510735,0.0126966,59478.0,59477.0,0.04930857]
["bitfinex","BTCUSD",1724177510935,0.0126966,59478.0,59477.0,0.00436234]
["bitfinex","BTCUSD",1724177511318,0.0116966,59478.0,59477.0,0.00436234]
["bitfinex","BTCUSD",1724177511548,0.0116966,59478.0,59477.0,0.015]
["bitfinex","BTCUSD",1724177512347,0.0116966,59478.0,59477.0,0.029]
["bitfinex","BTCUSD",1724177512757,0.0116966,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1724177512959,0.0116966,59478.0,59469.0,0.0764]
["bitfinex","BTCUSD",1724177513163,0.09100382,59477.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724177513366,0.09100382,59477.0,59455.0,0.5425]
["bitfinex","BTCUSD",1724177513367,0.2,59472.0,59457.0,0.0774]
["bitfinex","BTCUSD",1724177513576,0.0836,59470.0,59457.0,0.0764]
["bitfinex","BTCUSD",1724177513781,0.0826,59470.0,59457.0,0.0764]
["bitfinex","BTCUSD",1724177513984,0.00420423,59469.0,59457.0,0.0764]
["bitfinex","BTCUSD",1724177514187,0.2,59472.0,59469.0,0.014]
["bitfinex","BTCUSD",1724177514392,0.0638,59477.0,59469.0,0.014]
["bitfinex","BTCUSD",1724177514595,0.0638,59477.0,59458.0,0.00436315]
["bitfinex","BTCUSD",1724177514596,0.023,59476.0,59458.0,0.00436315]
["bitfinex","BTCUSD",1724177514797,0.0638,59477.0,59461.0,0.3687]
["bitfinex","BTCUSD",1724177515001,0.0116966,59478.0,59463.0,0.0764]
["bitfinex","BTCUSD",1724177515212,0.0116966,59478.0,59475.0,0.001]
["bitfinex","BTCUSD",1724177515408,0.0116966,59478.0,59470.0,0.001]
["bitfinex","BTCUSD",1724177515615,0.0116966,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1724177515825,0.0346966,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1724177516038,0.0346966,59478.0,59470.0,0.001]
["bitfinex","BTCUSD",1724177516214,0.023,59477.0,59470.0,0.001]
["bitfinex","BTCUSD",1724177516416,0.0125176,59478.0,59475.0,0.011]
["bitfinex","BTCUSD",1724177517033,0.0125176,59478.0,59475.0,0.012]
["bitfinex","BTCUSD",1724177517437,0.0125176,59478.0,59475.0,0.011]
["bitfinex","BTCUSD",1724177517846,0.0125176,59478.0,59473.0,0.001]
["bitfinex","BTCUSD",1724177518052,0.0125176,59478.0,59475.0,0.014]
["bitfinex","BTCUSD",1724177518258,0.0125176,59478.0,59475.0,0.0786]
["bitfinex","BTCUSD",1724177518455,0.0125176,59478.0,59470.0,0.011]
["bitfinex","BTCUSD",1724177518456,0.0125176,59478.0,59472.0,0.001]
["bitfinex","BTCUSD",1724177518781,0.0125176,59478.0,59468.0,0.0796]
["bitfinex","BTCUSD",1724177518914,0.0991,59477.0,59473.0,0.011]
["bitfinex","BTCUSD",1724177519129,0.10330378,59477.0,59473.0,0.011]
["bitfinex","BTCUSD",1724177519329,0.09901905,59477.0,59473.0,0.011]
["bitfinex","BTCUSD",1724177519591,0.09901905,59477.0,59475.0,0.014]
["bitfinex","BTCUSD",1724177519966,0.09901905,59477.0,59472.0,0.012]
["bitfinex","BTCUSD",1724177520163,0.09901905,59477.0,59473.0,0.014]
["bitfinex","BTCUSD",1724177520345,0.01566005,59476.0,59473.0,0.014]
["bitfinex","BTCUSD",1724177520531,0.01566005,59475.0,59472.0,0.012]
["bitfinex","BTCUSD",1724177520736,0.09901905,59477.0,59472.0,0.012]
["bitfinex","BTCUSD",1724177520932,0.09901905,59477.0,59475.0,0.014]
["bitfinex","BTCUSD",1724177521140,0.01566037,59476.0,59465.0,0.001]
["bitfinex","BTCUSD",1724177521343,0.23352505,59477.0,59473.0,0.013]
["bitfinex","BTCUSD",1724177521344,0.01566025,59475.0,59473.0,0.013]
["bitfinex","BTCUSD",1724177521545,0.13276025,59474.0,59473.0,0.027]
["bitfinex","BTCUSD",1724177521835,0.24427225,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724177522040,0.26727225,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724177522245,0.54050143,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724177522448,0.80532225,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724177522656,0.74122225,59474.0,59473.0,0.014]
["bitfinex","BTCUSD",1724177522873,0.06866025,59474.0,59473.0,0.028]
["bitfinex","BTCUSD",1724177523086,0.2125176,59478.0,59473.0,0.028]
["bitfinex","BTCUSD",1724177523290,0.2125176,59478.0,59473.0,0.014]
["bitfinex","BTCUSD",1724177523698,0.2125176,59478.0,59475.0,0.014]
["bitfinex","BTCUSD",1724177523902,0.2125176,59478.0,59477.0,0.001]
["bitfinex","BTCUSD",1724177524159,0.01760178,59477.0,59476.0,0.001]
["bitfinex","BTCUSD",1724177524364,0.01760178,59477.0,59475.0,0.001]
["bitfinex","BTCUSD",1724177524590,0.01760178,59477.0,59466.0,0.0826]
["bitfinex","BTCUSD",1724177524591,0.01760178,59477.0,59476.0,0.001]
["bitfinex","BTCUSD",1724177525002,0.01760178,59477.0,59475.0,0.001]
["bitfinex","BTCUSD",1724177525834,0.01760178,59477.0,59476.0,0.013]
["bitfinex","BTCUSD",1724177526245,0.01760178,59477.0,59476.0,0.014]
["bitfinex","BTCUSD",1724177527301,0.01760178,59477.0,59476.0,0.001]
["bitfinex","BTCUSD",1724177527707,0.01760178,59477.0,59475.0,0.014]
["bitfinex","BTCUSD",1724177527914,0.01760178,59477.0,59475.0,0.001]
["bitfinex","BTCUSD",1724177528128,0.01760178,59477.0,59476.0,0.014]
["bitfinex","BTCUSD",1724177528336,0.01760178,59477.0,59476.0,0.027]
["bitfinex","BTCUSD",1724177528538,0.01760178,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1724177528713,0.01760178,59477.0,59476.0,0.001]
["bitfinex","BTCUSD",1724177529145,0.01760178,59477.0,59476.0,0.015]
["bitfinex","BTCUSD",1724177529357,0.01760178,59477.0,59476.0,0.0831]
["bitfinex","BTCUSD",1724177529569,0.01760178,59477.0,59476.0,0.09923031]
["bitfinex","BTCUSD",1724177529770,0.01760178,59477.0,59476.0,0.0971]
["bitfinex","BTCUSD",1724177530176,0.01760178,59477.0,59476.0,0.10046255]
["bitfinex","BTCUSD",1724177530588,0.01760178,59477.0,59476.0,0.0971]
["bitfinex","BTCUSD",1724177530805,0.01760178,59477.0,59476.0,0.1111]
["bitfinex","BTCUSD",1724177531012,0.01760178,59477.0,59476.0,0.59766654]
["bitfinex","BTCUSD",1724177531217,0.01760178,59477.0,59476.0,0.2111]
["bitfinex","BTCUSD",1724177532776,0.01760178,59477.0,59476.0,0.1111]
["bitfinex","BTCUSD",1724177532992,0.01760178,59477.0,59476.0,0.1101]
["bitfinex","BTCUSD",1724177533222,0.0002,59479.0,59478.0,0.001]
["bitfinex","BTCUSD",1724177533625,0.01780009,59479.0,59478.0,0.001]
["bitfinex","BTCUSD",1724177534045,0.01780009,59479.0,59476.0,0.0961]
["bitfinex","BTCUSD",1724177534620,0.01780009,59479.0,59478.0,0.015]
["bitfinex","BTCUSD",1724177535183,0.01780009,59479.0,59478.0,0.0775]
["bitfinex","BTCUSD",1724177535594,0.01780009,59479.0,59478.0,0.1532]
["bitfinex","BTCUSD",1724177536432,0.01780009,59479.0,59478.0,0.1392]
["bitfinex","BTCUSD",1724177536633,0.01780009,59479.0,59478.0,0.0775]
["bitfinex","BTCUSD",1724177536871,0.01780009,59479.0,59478.0,0.0915]
["bitfinex","BTCUSD",1724177537037,0.01780009,59479.0,59478.0,0.0775]
["bitfinex","BTCUSD",1724177537848,0.01780009,59479.0,59478.0,0.0915]
["bitfinex","BTCUSD",1724177538050,0.0817,59487.0,59482.0,0.001]
["bitfinex","BTCUSD",1724177538267,0.2,59489.0,59482.0,0.01015]
["bitfinex","BTCUSD",1724177538638,0.2,59489.0,59486.0,0.001]
["bitfinex","BTCUSD",1724177538827,0.03020348,59490.0,59486.0,0.001]
["bitfinex","BTCUSD",1724177539327,0.00020348,59490.0,59487.0,0.0765]
["bitfinex","BTCUSD",1724177541182,0.00020348,59490.0,59489.0,0.001]
["bitfinex","BTCUSD",1724177541606,0.00020348,59490.0,59489.0,0.0043614]
["bitfinex","BTCUSD",1724177541816,0.00020348,59490.0,59489.0,0.09381754]
["bitfinex","BTCUSD",1724177542055,0.00020348,59490.0,59489.0,0.0762]
["bitfinex","BTCUSD",1724177542297,0.00020348,59490.0,59489.0,0.1402]
["bitfinex","BTCUSD",1724177542499,0.00020348,59490.0,59489.0,0.2542]
["bitfinex","BTCUSD",1724177542709,0.00020348,59490.0,59489.0,0.72593305]
["bitfinex","BTCUSD",1724177542915,0.00020348,59490.0,59489.0,0.64138926]
["bitfinex","BTCUSD",1724177543109,0.00822,59496.0,59489.0,0.64138926]
["bitfinex","BTCUSD",1724177543110,0.00822,59496.0,59495.0,0.001]
["bitfinex","BTCUSD",1724177544458,0.00822,59496.0,59495.0,0.015]
["bitfinex","BTCUSD",1724177544680,0.00822,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724177545099,0.00822,59496.0,59495.0,0.1094]
["bitfinex","BTCUSD",1724177545303,0.00822,59496.0,59495.0,0.1104]
["bitfinex","BTCUSD",1724177547552,0.00090954,59496.0,59495.0,0.307565]
["bitfinex","BTCUSD",1724177547787,0.00090954,59496.0,59495.0,0.85748647]
["bitfinex","BTCUSD",1724177547952,0.00090954,59496.0,59495.0,0.96168069]
["bitfinex","BTCUSD",1724177548156,0.0002,59499.0,59498.0,0.11526]
["bitfinex","BTCUSD",1724177548337,0.0002,59499.0,59498.0,1.03424733]
["bitfinex","BTCUSD",1724177548559,0.0002,59499.0,59498.0,1.05549478]
["bitfinex","BTCUSD",1724177548812,0.0002,59499.0,59498.0,1.69111211]
["bitfinex","BTCUSD",1724177549069,0.0002,59499.0,59498.0,1.28237733]
["bitfinex","BTCUSD",1724177549295,0.0002,59499.0,59498.0,0.64676]
["bitfinex","BTCUSD",1724177549721,0.0002,59499.0,59498.0,0.17806]
["bitfinex","BTCUSD",1724177549930,0.0002,59499.0,59498.0,0.1443]
["bitfinex","BTCUSD",1724177550138,0.0002,59499.0,59498.0,0.0815]
["bitfinex","BTCUSD",1724177550333,0.0002,59499.0,59498.0,0.0955]
["bitfinex","BTCUSD",1724177550640,0.0002,59499.0,59498.0,0.015]
["bitfinex","BTCUSD",1724177550848,0.0002,59499.0,59494.0,0.0771]
["bitfinex","BTCUSD",1724177551053,0.0002,59499.0,59498.0,0.015]
["bitfinex","BTCUSD",1724177551258,0.0002,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724177551871,0.0002,59499.0,59490.0,0.001]
["bitfinex","BTCUSD",1724177552074,0.0002,59499.0,59494.0,0.014]
["bitfinex","BTCUSD",1724177552276,0.0002,59499.0,59494.0,0.028]
["bitfinex","BTCUSD",1724177552488,0.1443,59498.0,59494.0,0.014]
["bitfinex","BTCUSD",1724177552698,0.03,59496.0,59494.0,0.014]
["bitfinex","BTCUSD",1724177553313,0.03,59496.0,59483.0,0.00120237]
["bitfinex","BTCUSD",1724177553717,0.03,59496.0,59490.0,0.001]
["bitfinex","BTCUSD",1724177553921,0.03,59496.0,59492.0,0.001]
["bitfinex","BTCUSD",1724177554128,0.03,59496.0,59483.0,0.00020237]
["bitfinex","BTCUSD",1724177554129,0.03,59496.0,59490.0,0.001]
["bitfinex","BTCUSD",1724177554342,0.03,59496.0,59494.0,0.014]
["bitfinex","BTCUSD",1724177554547,0.03,59496.0,59490.0,0.001]
["bitfinex","BTCUSD",1724177554959,0.03,59496.0,59490.0,0.015]
["bitfinex","BTCUSD",1724177555167,0.03,59496.0,59494.0,0.001]
["bitfinex","BTCUSD",1724177555370,0.03,59496.0,59490.0,0.021]
["bitfinex","BTCUSD",1724177556200,0.134467,59494.0,59490.0,0.02]
["bitfinex","BTCUSD",1724177556371,0.03,59496.0,59490.0,0.02]
["bitfinex","BTCUSD",1724177556372,0.477074,59491.0,59490.0,0.02]
["bitfinex","BTCUSD",1724177556781,0.746022,59491.0,59490.0,0.014]
["bitfinex","BTCUSD",1724177556953,0.03,59484.0,59483.0,0.00020237]
["bitfinex","BTCUSD",1724177558490,0.03,59484.0,59483.0,0.01420237]
["bitfinex","BTCUSD",1724177560005,0.031,59484.0,59483.0,0.01420237]
["bitfinex","BTCUSD",1724177560372,0.031,59484.0,59483.0,0.02820237]
["bitfinex","BTCUSD",1724177560575,0.031,59484.0,59483.0,0.02774365]
["bitfinex","BTCUSD",1724177563736,0.001,59484.0,59483.0,0.02774365]
["bitfinex","BTCUSD",1724177564119,0.0811,59484.0,59483.0,0.02774365]
["bitfinex","BTCUSD",1724177564248,0.147,59484.0,59483.0,0.02774365]
["bitfinex","BTCUSD",1724177565289,0.55467129,59484.0,59483.0,0.02774365]
["bitfinex","BTCUSD",1724177565493,0.87298994,59484.0,59483.0,0.02774365]
["bitfinex","BTCUSD",1724177565706,0.59980765,59484.0,59483.0,0.02774365]
["bitfinex","BTCUSD",1724177565913,0.86878665,59484.0,59483.0,0.02864785]
["bitfinex","BTCUSD",1724177566323,0.86878665,59484.0,59483.0,0.01464785]
["bitfinex","BTCUSD",1724177566553,0.86878665,59484.0,59483.0,0.01764785]
["bitfinex","BTCUSD",1724177566994,0.86778665,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724177567411,0.19933965,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177567624,0.19933965,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724177567625,0.19833965,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724177567836,0.32982865,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724177568039,0.59980765,59484.0,59483.0,0.0109042]
["bitfinex","BTCUSD",1724177568270,0.59880765,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724177568494,0.59880765,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177568732,0.60280765,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177568937,0.87178665,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724177569142,0.88938902,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724177570229,0.88738902,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177570419,0.88738902,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724177570873,0.88838902,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177571020,0.88738902,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177571430,0.19194202,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177571854,1.26438902,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177572062,1.53336802,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177572325,1.53436802,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177572535,1.90534702,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177572739,1.7830319,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177572945,1.66036802,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177573139,1.7830319,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177573361,1.7840319,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177573572,1.7860319,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177574217,1.92934702,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177574441,1.66036802,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177574652,1.7860319,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177574863,2.0550109,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177575063,1.92934702,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177575684,2.0550109,59484.0,59483.0,0.0149042]
["bitfinex","BTCUSD",1724177575873,1.7860319,59484.0,59483.0,0.01341379]
["bitfinex","BTCUSD",1724177576077,1.66036802,59484.0,59483.0,0.01341379]
["bitfinex","BTCUSD",1724177578110,1.92934702,59484.0,59483.0,0.01341379]
["bitfinex","BTCUSD",1724177578527,1.66036802,59484.0,59483.0,0.01341379]
["bitfinex","BTCUSD",1724177578743,1.907949,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177578948,3.25298865,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177579152,3.74756423,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177579358,3.50155323,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177579565,3.37598865,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177579778,2.83496665,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177580553,2.83596665,59477.0,59476.0,0.0049031]
["bitfinex","BTCUSD",1724177580724,3.10797765,59477.0,59476.0,0.0049031]
["bitfinex","BTCUSD",1724177581329,2.73796665,59477.0,59476.0,0.0049031]
["bitfinex","BTCUSD",1724177581552,1.23195565,59477.0,59476.0,0.0049031]
["bitfinex","BTCUSD",1724177581929,0.004,59477.0,59476.0,0.0049031]
["bitfinex","BTCUSD",1724177582813,0.001,59477.0,59476.0,0.0049031]
["bitfinex","BTCUSD",1724177583260,0.001,59477.0,59476.0,0.0936031]
["bitfinex","BTCUSD",1724177583718,0.002,59477.0,59476.0,0.1076031]
["bitfinex","BTCUSD",1724177583926,0.002,59477.0,59476.0,0.0239031]
["bitfinex","BTCUSD",1724177584349,0.001,59477.0,59476.0,0.0099031]
["bitfinex","BTCUSD",1724177584771,0.2,59478.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177585256,0.001,59477.0,59476.0,0.0139031]
["bitfinex","BTCUSD",1724177586327,0.001,59477.0,59476.0,0.1073031]
["bitfinex","BTCUSD",1724177586535,0.001,59477.0,59476.0,0.1691031]
["bitfinex","BTCUSD",1724177586746,0.000822,59484.0,59477.0,0.0804]
["bitfinex","BTCUSD",1724177586948,0.000822,59484.0,59477.0,0.08376225]
["bitfinex","BTCUSD",1724177587154,0.000822,59484.0,59477.0,0.0804]
["bitfinex","BTCUSD",1724177587373,0.000822,59484.0,59477.0,0.10076287]
["bitfinex","BTCUSD",1724177587634,0.000822,59484.0,59478.0,0.0804]
["bitfinex","BTCUSD",1724177587841,0.000822,59484.0,59477.0,0.00336225]
["bitfinex","BTCUSD",1724177587842,0.000822,59484.0,59482.0,0.0804]
["bitfinex","BTCUSD",1724177589955,0.000822,59484.0,59479.0,0.001]
["bitfinex","BTCUSD",1724177590379,0.000822,59484.0,59482.0,0.013]
["bitfinex","BTCUSD",1724177590759,0.000822,59484.0,59478.0,0.0921]
["bitfinex","BTCUSD",1724177591176,0.000822,59484.0,59478.0,0.0781]
["bitfinex","BTCUSD",1724177591548,0.000822,59484.0,59479.0,0.013]
["bitfinex","BTCUSD",1724177592761,0.000822,59484.0,59482.0,0.014]
["bitfinex","BTCUSD",1724177594352,0.000822,59484.0,59482.0,0.013]
["bitfinex","BTCUSD",1724177594754,0.001822,59484.0,59482.0,0.013]
["bitfinex","BTCUSD",1724177595726,0.001822,59484.0,59483.0,0.1473]
["bitfinex","BTCUSD",1724177595727,0.000822,59484.0,59483.0,0.1473]
["bitfinex","BTCUSD",1724177595932,0.001822,59484.0,59483.0,0.1473]
["bitfinex","BTCUSD",1724177596149,0.001822,59484.0,59483.0,0.1483]
["bitfinex","BTCUSD",1724177596353,0.001822,59484.0,59483.0,0.0812]
["bitfinex","BTCUSD",1724177597384,0.000822,59484.0,59483.0,0.0942]
["bitfinex","BTCUSD",1724177597793,0.000822,59484.0,59483.0,0.1082]
["bitfinex","BTCUSD",1724177598412,0.000822,59484.0,59483.0,0.1092]
["bitfinex","BTCUSD",1724177598826,0.000822,59484.0,59483.0,0.1082]
["bitfinex","BTCUSD",1724177599233,0.000822,59484.0,59483.0,0.1092]
["bitfinex","BTCUSD",1724177600075,0.000822,59484.0,59483.0,0.1082]
["bitfinex","BTCUSD",1724177600276,0.000822,59484.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177600422,0.0050252,59484.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177600628,0.000822,59484.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177601026,0.0280252,59484.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177601226,0.1098252,59484.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177602029,0.105622,59484.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177602918,0.085622,59484.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177603140,0.0818,59484.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177603969,0.03,59485.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177604171,0.2,59487.0,59483.0,0.027]
["bitfinex","BTCUSD",1724177604401,0.2,59487.0,59484.0,0.0812]
["bitfinex","BTCUSD",1724177604808,0.2,59487.0,59484.0,0.0822]
["bitfinex","BTCUSD",1724177605426,0.2,59487.0,59483.0,0.025]
["bitfinex","BTCUSD",1724177605628,0.2,59487.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724177605629,0.0042032,59486.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724177606062,0.2,59487.0,59482.0,0.0009042]
["bitfinex","BTCUSD",1724177607009,0.2,59487.0,59484.0,0.023]
["bitfinex","BTCUSD",1724177607233,0.269936,59499.0,59485.0,0.0767]
["bitfinex","BTCUSD",1724177607234,0.001021,59499.0,59485.0,0.0767]
["bitfinex","BTCUSD",1724177607444,0.001021,59499.0,59498.0,0.001]
["bitfinex","BTCUSD",1724177608079,0.001021,59499.0,59498.0,0.1424]
["bitfinex","BTCUSD",1724177608298,0.001021,59499.0,59498.0,0.15664]
["bitfinex","BTCUSD",1724177608934,0.001021,59499.0,59498.0,0.1424]
["bitfinex","BTCUSD",1724177609158,0.001021,59499.0,59498.0,0.1554]
["bitfinex","BTCUSD",1724177610639,0.001021,59499.0,59498.0,0.1564]
["bitfinex","BTCUSD",1724177610869,0.001021,59499.0,59493.0,0.07940234]
["bitfinex","BTCUSD",1724177610870,0.00522248,59499.0,59493.0,0.07940234]
["bitfinex","BTCUSD",1724177611076,0.00522248,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724177611276,0.33967848,59499.0,59498.0,0.028]
["bitfinex","BTCUSD",1724177611517,0.20522248,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724177611718,0.03,59497.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177611921,0.00420241,59496.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177612355,0.0767,59496.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177612956,0.0042027,59495.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177613115,0.024,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177613320,0.023,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177613767,0.16166991,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177613988,0.05353834,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177614190,0.04933543,59494.0,59493.0,0.01420234]
["bitfinex","BTCUSD",1724177614399,0.02633543,59494.0,59493.0,0.01420234]
["bitfinex","BTCUSD",1724177614603,0.03,59497.0,59493.0,0.00620234]
["bitfinex","BTCUSD",1724177615232,1.004,59500.0,59493.0,0.00620234]
["bitfinex","BTCUSD",1724177615233,0.03,59498.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177615453,0.03,59498.0,59493.0,0.01420234]
["bitfinex","BTCUSD",1724177615656,0.03,59498.0,59493.0,0.02020234]
["bitfinex","BTCUSD",1724177615853,0.0263335,59497.0,59493.0,0.02020234]
["bitfinex","BTCUSD",1724177616479,0.0273335,59497.0,59493.0,0.02020234]
["bitfinex","BTCUSD",1724177616682,0.0263335,59496.0,59493.0,0.02020234]
["bitfinex","BTCUSD",1724177616884,0.0263335,59496.0,59493.0,0.00620234]
["bitfinex","BTCUSD",1724177617205,0.0263335,59495.0,59493.0,0.01420234]
["bitfinex","BTCUSD",1724177617337,0.03,59498.0,59493.0,0.02020234]
["bitfinex","BTCUSD",1724177617338,0.0263335,59494.0,59493.0,0.02020234]
["bitfinex","BTCUSD",1724177617537,0.0263335,59497.0,59493.0,0.02020234]
["bitfinex","BTCUSD",1724177617862,0.0263335,59497.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177618068,0.0263335,59497.0,59493.0,0.00920234]
["bitfinex","BTCUSD",1724177618271,0.0263335,59497.0,59493.0,0.02320234]
["bitfinex","BTCUSD",1724177618493,0.0263335,59497.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177618971,0.0263335,59497.0,59493.0,0.00720234]
["bitfinex","BTCUSD",1724177620029,0.0263335,59497.0,59493.0,0.02120234]
["bitfinex","BTCUSD",1724177621671,0.1607945,59497.0,59493.0,0.02120234]
["bitfinex","BTCUSD",1724177621866,0.001,59494.0,59493.0,0.02120234]
["bitfinex","BTCUSD",1724177622095,0.21816983,59494.0,59493.0,0.02120234]
["bitfinex","BTCUSD",1724177622239,0.1278335,59494.0,59493.0,0.02120234]
["bitfinex","BTCUSD",1724177622687,0.1288335,59494.0,59493.0,0.02120234]
["bitfinex","BTCUSD",1724177622934,0.14543127,59494.0,59493.0,0.02120234]
["bitfinex","BTCUSD",1724177623136,0.14543127,59494.0,59493.0,0.01420234]
["bitfinex","BTCUSD",1724177623397,0.14543127,59494.0,59493.0,0.02520234]
["bitfinex","BTCUSD",1724177623598,0.14543127,59494.0,59493.0,0.01120234]
["bitfinex","BTCUSD",1724177624019,0.14543127,59494.0,59493.0,0.02520234]
["bitfinex","BTCUSD",1724177624713,0.04393127,59494.0,59493.0,0.02520234]
["bitfinex","BTCUSD",1724177625936,0.01759777,59494.0,59493.0,0.02520234]
["bitfinex","BTCUSD",1724177626729,0.043931,59494.0,59493.0,0.02520234]
["bitfinex","BTCUSD",1724177626930,0.880366,59494.0,59493.0,0.02520234]
["bitfinex","BTCUSD",1724177627132,0.341498,59494.0,59493.0,0.02520234]
["bitfinex","BTCUSD",1724177627339,0.207031,59494.0,59493.0,0.02520234]
["bitfinex","BTCUSD",1724177627969,0.107331,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177628184,0.107331,59494.0,59493.0,0.01120234]
["bitfinex","BTCUSD",1724177628387,0.107331,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177628595,0.189631,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177628803,0.62223511,59494.0,59493.0,0.00020234]
["bitfinex","BTCUSD",1724177629011,0.696862,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177629217,1.07187023,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177629425,1.09487023,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177629633,1.22082405,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177629839,1.22182405,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177630047,1.09587023,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177630267,1.22182405,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177630491,1.36584523,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177631196,1.36984523,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177631659,1.36784523,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724177632123,1.09587023,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177632561,1.66184523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177633053,1.66384523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177633262,1.76384523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177633945,1.76184523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177634165,1.76384523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177635043,2.03282023,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177635492,1.76384523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177635704,2.03282023,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177635927,1.76384523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177636151,2.03282023,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177636584,1.76384523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177637265,1.76184523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177637693,1.76384523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177638122,1.88757347,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177638401,1.67744889,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177638603,1.67844889,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177639053,1.66184523,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177639255,1.67944832,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177639867,2.04942332,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177640076,2.05042332,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177640278,2.17610858,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177640935,2.05042332,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177641351,2.06063561,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177641774,2.18629676,59485.0,59484.0,0.0059042]
["bitfinex","BTCUSD",1724177642606,2.06063561,59485.0,59484.0,0.00531379]
["bitfinex","BTCUSD",1724177643027,2.06063561,59485.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177643028,0.945444,59483.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177643245,1.465416,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177643464,2.00940952,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177643667,2.15277123,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177644269,2.15177123,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177644821,2.05377123,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177645044,2.05477123,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177645248,1.70906023,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177645799,1.71006023,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177646428,1.71206023,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177646636,1.70906023,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177646844,1.70706023,59477.0,59476.0,0.0029031]
["bitfinex","BTCUSD",1724177647132,1.70906023,59477.0,59476.0,0.0029031]
["bitfinex","BTCUSD",1724177650465,0.632,59477.0,59476.0,0.0850031]
["bitfinex","BTCUSD",1724177650639,0.232,59477.0,59476.0,0.0850031]
["bitfinex","BTCUSD",1724177652175,0.23,59477.0,59476.0,0.0850031]
["bitfinex","BTCUSD",1724177653228,0.23,59477.0,59476.0,0.0860031]
["bitfinex","BTCUSD",1724177653658,0.231,59477.0,59476.0,0.0970031]
["bitfinex","BTCUSD",1724177653866,0.657516,59477.0,59476.0,0.0079031]
["bitfinex","BTCUSD",1724177654257,0.68485947,59477.0,59476.0,0.0219031]
["bitfinex","BTCUSD",1724177654489,0.68485947,59477.0,59476.0,0.0079031]
["bitfinex","BTCUSD",1724177654490,0.97047361,59477.0,59476.0,0.0079031]
["bitfinex","BTCUSD",1724177654823,0.97147361,59477.0,59476.0,0.0219031]
["bitfinex","BTCUSD",1724177655106,0.97147361,59477.0,59476.0,0.0079031]
["bitfinex","BTCUSD",1724177655341,0.97047361,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177655522,0.97047361,59477.0,59476.0,0.0039031]
["bitfinex","BTCUSD",1724177655523,1.31808461,59477.0,59476.0,0.0039031]
["bitfinex","BTCUSD",1724177655668,1.41908461,59477.0,59476.0,0.0039031]
["bitfinex","BTCUSD",1724177656086,1.41908461,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177656291,1.42008461,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177656683,1.42008461,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177656684,1.42108461,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177657452,1.41908461,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177657653,1.41808461,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177657858,1.33948461,59477.0,59476.0,0.0009031]
["bitfinex","BTCUSD",1724177658033,1.34048461,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177658415,1.07147361,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177659778,1.07247361,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177659985,1.34148461,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177661887,1.34048461,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177666734,1.68989561,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177666900,1.75529561,59477.0,59476.0,0.0119031]
["bitfinex","BTCUSD",1724177667482,1.90620139,59477.0,59476.0,0.0107128]
["bitfinex","BTCUSD",1724177667683,1.343587,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177667889,1.49293047,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177668120,1.49193047,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177668451,1.49493047,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177669052,1.76395547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177670123,1.76595547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177670262,1.76695547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177671850,1.76495547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177672266,1.76595547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177672440,1.76695547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177672645,1.76495547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177672901,1.76595547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177673120,1.76695547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177673637,1.90975547,59474.0,59473.0,0.0009031]
["bitfinex","BTCUSD",1724177673862,1.30372,59460.0,59459.0,0.0009031]
["bitfinex","BTCUSD",1724177674073,1.78496347,59460.0,59459.0,0.0009031]
["bitfinex","BTCUSD",1724177674331,2.32313947,59460.0,59459.0,0.0009031]
["bitfinex","BTCUSD",1724177674539,2.26487288,59460.0,59459.0,0.0009031]
["bitfinex","BTCUSD",1724177674741,2.09666159,59460.0,59459.0,0.0009031]
["bitfinex","BTCUSD",1724177674946,2.36574959,59460.0,59459.0,0.0009031]
["bitfinex","BTCUSD",1724177675147,2.36874959,59460.0,59459.0,0.0009031]
["bitfinex","BTCUSD",1724177675351,2.36874959,59460.0,59459.0,0.0049031]
["bitfinex","BTCUSD",1724177675561,2.36674959,59460.0,59459.0,0.0049031]
["bitfinex","BTCUSD",1724177675964,1.572951,59451.0,59450.0,0.2]
["bitfinex","BTCUSD",1724177676169,2.77622347,59451.0,59450.0,0.2]
["bitfinex","BTCUSD",1724177676375,2.77722347,59451.0,59450.0,0.2]
["bitfinex","BTCUSD",1724177676779,2.94729693,59451.0,59450.0,0.2]
["bitfinex","BTCUSD",1724177677590,2.78322347,59451.0,59450.0,0.18100001]
["bitfinex","BTCUSD",1724177678025,4.43422347,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177678240,4.43422347,59451.0,59450.0,0.18100001]
["bitfinex","BTCUSD",1724177678241,4.44122347,59451.0,59450.0,0.18100001]
["bitfinex","BTCUSD",1724177678472,4.85533043,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177678909,4.86453587,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177679380,4.86553587,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177679599,4.71455791,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177679989,4.72055791,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177680117,4.71455791,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177680438,4.72055791,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177680644,4.45142891,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177681727,4.57706549,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177681883,4.57706606,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177682091,4.45142891,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177682263,4.5770581,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177683313,4.5770181,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177683507,4.45142891,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177684710,4.36952891,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177684915,4.02252891,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177685129,4.02152891,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177685552,3.75139991,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177685761,3.69049991,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177686144,3.69149991,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177687358,3.96062891,59451.0,59450.0,0.18000001]
["bitfinex","BTCUSD",1724177687759,3.96062891,59451.0,59450.0,0.16200001]
["bitfinex","BTCUSD",1724177688806,3.96262891,59451.0,59450.0,0.16200001]
["bitfinex","BTCUSD",1724177688998,3.96262891,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177689603,4.31015791,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177689806,4.67377283,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177690014,4.46494383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177690441,4.46294383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177690652,4.32324383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177691460,4.32224383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177691661,4.32324383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177691860,4.31724383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177692901,4.31824383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177693321,4.32324383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177693535,4.32424383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177693969,4.32324383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177694176,4.32424383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177697039,4.32324383,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177697723,2.11265139,59451.0,59450.0,0.24090421]
["bitfinex","BTCUSD",1724177697970,0.41552239,59451.0,59450.0,0.30750421]
["bitfinex","BTCUSD",1724177698205,0.95378039,59451.0,59450.0,0.30750421]
["bitfinex","BTCUSD",1724177699481,0.94778039,59451.0,59450.0,0.30750421]
["bitfinex","BTCUSD",1724177699724,1.04778039,59451.0,59450.0,0.30750421]
["bitfinex","BTCUSD",1724177699864,1.04778039,59451.0,59450.0,0.30950421]
["bitfinex","BTCUSD",1724177700069,1.71790939,59451.0,59450.0,0.30950421]
["bitfinex","BTCUSD",1724177700472,1.71790939,59451.0,59450.0,0.24290421]
["bitfinex","BTCUSD",1724177700473,1.98703839,59451.0,59450.0,0.24290421]
["bitfinex","BTCUSD",1724177700671,2.00903839,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177700898,2.01186139,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177701242,2.01086139,59451.0,59450.0,0.16490421]
["bitfinex","BTCUSD",1724177701444,2.02025102,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177701652,2.02125102,59451.0,59450.0,0.16290421]
["bitfinex","BTCUSD",1724177702045,2.01086139,59451.0,59450.0,0.24170421]
["bitfinex","BTCUSD",1724177702467,1.74073239,59451.0,59450.0,0.24170421]
["bitfinex","BTCUSD",1724177702671,1.37160339,59451.0,59450.0,0.24170421]
["bitfinex","BTCUSD",1724177702873,1.37260339,59451.0,59450.0,0.24170421]
["bitfinex","BTCUSD",1724177703077,1.64073239,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177703274,1.64173239,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177703488,1.64073239,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177703689,1.37060339,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177703894,1.37160339,59451.0,59450.0,0.24170421]
["bitfinex","BTCUSD",1724177704413,1.37260339,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177704667,1.47260339,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177704936,1.74273239,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177705397,1.47360339,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177705925,1.74273239,59451.0,59450.0,0.24370421]
["bitfinex","BTCUSD",1724177706326,1.74273239,59451.0,59450.0,0.16490421]
["bitfinex","BTCUSD",1724177706534,1.74173239,59451.0,59450.0,0.16490421]
["bitfinex","BTCUSD",1724177706943,1.47260339,59451.0,59450.0,0.24130421]
["bitfinex","BTCUSD",1724177707802,0.2,59443.0,59442.0,0.05094421]
["bitfinex","BTCUSD",1724177708002,0.223,59443.0,59442.0,0.05094421]
["bitfinex","BTCUSD",1724177708622,0.24061322,59443.0,59442.0,0.05094421]
["bitfinex","BTCUSD",1724177708823,0.26697081,59443.0,59442.0,0.05094421]
["bitfinex","BTCUSD",1724177709408,0.24061322,59443.0,59442.0,0.05094421]
["bitfinex","BTCUSD",1724177709622,0.26697064,59443.0,59442.0,0.05494421]
["bitfinex","BTCUSD",1724177709825,0.26797064,59443.0,59442.0,0.05594421]
["bitfinex","BTCUSD",1724177710308,0.24161322,59443.0,59442.0,0.05594421]
["bitfinex","BTCUSD",1724177710519,0.2679702,59443.0,59442.0,0.05594421]
["bitfinex","BTCUSD",1724177710662,0.2679702,59443.0,59442.0,0.13434421]
["bitfinex","BTCUSD",1724177711941,0.24161322,59443.0,59442.0,0.13434421]
["bitfinex","BTCUSD",1724177712169,0.24161322,59443.0,59442.0,0.13534421]
["bitfinex","BTCUSD",1724177713062,0.24161322,59443.0,59442.0,0.13524841]
["bitfinex","BTCUSD",1724177713063,0.21861322,59443.0,59442.0,0.13524841]
["bitfinex","BTCUSD",1724177713819,0.40619522,59443.0,59442.0,0.13524841]
["bitfinex","BTCUSD",1724177714065,0.27161322,59443.0,59442.0,0.13524841]
["bitfinex","BTCUSD",1724177714513,0.40619522,59443.0,59442.0,0.13524841]
["bitfinex","BTCUSD",1724177714850,0.70171673,59443.0,59442.0,0.13524841]
["bitfinex","BTCUSD",1724177714982,0.97088173,59443.0,59442.0,0.0843042]
["bitfinex","BTCUSD",1724177715801,0.97088173,59443.0,59442.0,0.0803042]
["bitfinex","BTCUSD",1724177716007,0.29796973,59443.0,59442.0,0.0833042]
["bitfinex","BTCUSD",1724177716210,0.43255173,59443.0,59442.0,0.0833042]
["bitfinex","BTCUSD",1724177717028,0.43255173,59443.0,59442.0,0.0823042]
["bitfinex","BTCUSD",1724177717029,0.70071673,59443.0,59442.0,0.0823042]
["bitfinex","BTCUSD",1724177717407,0.43255173,59443.0,59442.0,0.0833042]
["bitfinex","BTCUSD",1724177717917,0.43255173,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177717918,0.70171673,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177718422,1.07164815,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177718623,0.80262994,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177719251,0.70171673,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177719936,0.97088173,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177720278,1.05128173,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177720490,1.20273014,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177720697,1.47189514,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177720898,1.12233014,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177721114,0.27496973,59443.0,59442.0,0.1420042]
["bitfinex","BTCUSD",1724177721463,0.3583291,59443.0,59442.0,0.1420042]
["bitfinex","BTCUSD",1724177721830,0.35832844,59443.0,59442.0,0.1420042]
["bitfinex","BTCUSD",1724177722255,0.35832844,59443.0,59442.0,0.0802042]
["bitfinex","BTCUSD",1724177722441,0.35833041,59443.0,59442.0,0.0802042]
["bitfinex","BTCUSD",1724177722642,1.39256851,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177722844,1.68473351,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177723623,1.62243351,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177724259,1.62143351,59443.0,59442.0,0.0039042]
["bitfinex","BTCUSD",1724177724432,1.62243351,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177724633,1.77391335,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177724858,1.62243351,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177725147,1.62325551,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177725377,1.62225551,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724177726066,1.62325551,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724177726291,1.35409051,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724177726736,1.35409051,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177726914,1.35509051,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177729526,0.25917851,59443.0,59442.0,0.1426042]
["bitfinex","BTCUSD",1724177729763,0.3854438,59443.0,59442.0,0.1426042]
["bitfinex","BTCUSD",1724177729977,0.25917851,59443.0,59442.0,0.1426042]
["bitfinex","BTCUSD",1724177730195,0.65917851,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177730933,0.68217851,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177731057,0.81676051,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177731259,0.94303346,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177731484,0.40845146,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177731689,0.29717031,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177732332,0.42344691,59443.0,59442.0,0.0019042]
["bitfinex","BTCUSD",1724177732535,0.42344691,59443.0,59442.0,0.0814042]
["bitfinex","BTCUSD",1724177732739,0.42244691,59443.0,59442.0,0.0814042]
["bitfinex","BTCUSD",1724177732952,0.42244691,59443.0,59442.0,0.1476042]
["bitfinex","BTCUSD",1724177732953,0.04317031,59443.0,59442.0,0.1476042]
["bitfinex","BTCUSD",1724177733767,0.04217031,59443.0,59442.0,0.1466042]
["bitfinex","BTCUSD",1724177733918,0.04217031,59443.0,59442.0,0.1516042]
["bitfinex","BTCUSD",1724177734111,0.04317031,59443.0,59442.0,0.1516042]
["bitfinex","BTCUSD",1724177734301,0.04217031,59443.0,59442.0,0.1466042]
["bitfinex","BTCUSD",1724177734503,0.04317031,59443.0,59442.0,0.1556042]
["bitfinex","BTCUSD",1724177734753,0.04417031,59443.0,59442.0,0.1556042]
["bitfinex","BTCUSD",1724177735550,0.24417031,59443.0,59442.0,0.1546042]
["bitfinex","BTCUSD",1724177735954,0.24417031,59443.0,59442.0,0.0099042]
["bitfinex","BTCUSD",1724177735955,0.37875231,59443.0,59442.0,0.0099042]
["bitfinex","BTCUSD",1724177736160,0.67091731,59443.0,59442.0,0.0099042]
["bitfinex","BTCUSD",1724177736613,0.94108231,59443.0,59442.0,0.0099042]
["bitfinex","BTCUSD",1724177736833,0.94008231,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177737073,1.70924731,59443.0,59442.0,0.0049042]
["bitfinex","BTCUSD",1724177737287,1.79306273,59443.0,59442.0,0.0099042]
["bitfinex","BTCUSD",1724177737464,1.79106273,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724177737872,1.79206273,59443.0,59442.0,0.0099042]
["bitfinex","BTCUSD",1724177738077,1.79226025,59443.0,59442.0,0.0099042]
["bitfinex","BTCUSD",1724177738230,1.79026025,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724177738430,1.78526025,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724177738630,1.9387705,59443.0,59442.0,0.0059042]
["bitfinex","BTCUSD",1724177738832,1.78626025,59443.0,59442.0,0.0059042]
["bitfinex","BTCUSD",1724177739035,1.92015508,59443.0,59442.0,0.0059042]
["bitfinex","BTCUSD",1724177739285,1.76964483,59443.0,59442.0,0.0059042]
["bitfinex","BTCUSD",1724177739489,1.60344483,59443.0,59442.0,0.0059042]
["bitfinex","BTCUSD",1724177739692,1.60244483,59443.0,59442.0,0.0059042]
["bitfinex","BTCUSD",1724177740439,1.60144483,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724177740624,1.33227983,59443.0,59442.0,0.0009042]
["bitfinex","BTCUSD",1724177740827,1.33227983,59443.0,59442.0,0.0039042]
["bitfinex","BTCUSD",1724177741047,1.33327983,59443.0,59442.0,0.0039042]
["bitfinex","BTCUSD",1724177742617,1.33427983,59443.0,59442.0,0.0039042]
["bitfinex","BTCUSD",1724177742824,1.33066283,59443.0,59442.0,0.0039042]
["bitfinex","BTCUSD",1724177743024,1.78262783,59443.0,59442.0,0.0039042]
["bitfinex","BTCUSD",1724177743273,2.01375823,59443.0,59442.0,0.0039042]
["bitfinex","BTCUSD",1724177743499,2.28492323,59443.0,59442.0,0.0039042]
["bitfinex","BTCUSD",1724177743718,2.28492323,59443.0,59424.0,0.071742]
["bitfinex","BTCUSD",1724177743719,0.733815,59425.0,59424.0,0.009042]
["bitfinex","BTCUSD",1724177743911,0.83716903,59425.0,59424.0,0.009042]
["bitfinex","BTCUSD",1724177744111,1.24066776,59425.0,59424.0,0.009042]
["bitfinex","BTCUSD",1724177744361,1.24166776,59425.0,59424.0,0.009042]
["bitfinex","BTCUSD",1724177744973,1.24166776,59425.0,59424.0,0.013042]
["bitfinex","BTCUSD",1724177744974,1.15986776,59425.0,59424.0,0.013042]
["bitfinex","BTCUSD",1724177745185,1.31131569,59425.0,59424.0,0.013042]
["bitfinex","BTCUSD",1724177745398,1.15986776,59425.0,59424.0,0.009042]
["bitfinex","BTCUSD",1724177745833,1.16086776,59425.0,59424.0,0.009042]
["bitfinex","BTCUSD",1724177746247,1.6521593,59425.0,59424.0,0.009042]
["bitfinex","BTCUSD",1724177746443,1.6521593,59425.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177746444,1.215629,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177746654,1.49888303,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177746853,1.66932901,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177747061,1.51101975,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177747393,1.52116063,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177747945,1.67236428,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177748147,1.52116063,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177748307,1.67227431,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177748504,1.52016063,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177748703,1.67127598,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177748904,1.67327598,59424.0,59422.0,0.00902]
["bitfinex","BTCUSD",1724177749109,1.844733,59419.0,59418.0,0.00902]
["bitfinex","BTCUSD",1724177749309,2.42358703,59419.0,59418.0,0.00902]
["bitfinex","BTCUSD",1724177749516,2.43568868,59419.0,59418.0,0.00902]
["bitfinex","BTCUSD",1724177750416,0.134641,59417.0,59416.0,0.00902]
["bitfinex","BTCUSD",1724177750592,1.50383589,59417.0,59416.0,0.00902]
["bitfinex","BTCUSD",1724177750847,0.80686512,59417.0,59416.0,0.00902]
["bitfinex","BTCUSD",1724177751058,1.21644812,59417.0,59416.0,0.00902]
["bitfinex","BTCUSD",1724177751272,1.48673112,59417.0,59416.0,0.00902]
["bitfinex","BTCUSD",1724177751487,1.48873112,59417.0,59416.0,0.00902]
["bitfinex","BTCUSD",1724177751703,0.944536,59414.0,59401.0,0.0825]
["bitfinex","BTCUSD",1724177751913,0.944536,59414.0,59399.0,0.07262]
["bitfinex","BTCUSD",1724177751914,1.59973492,59414.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177752123,0.92804,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177752330,1.48976,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177752535,1.50182098,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177752974,1.60182098,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177753187,1.60282098,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177753392,1.62820402,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177753596,1.60182098,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177753828,0.34206098,59400.0,59399.0,0.09022]
["bitfinex","BTCUSD",1724177754047,1.45116098,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177754288,1.64482098,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177754492,1.64382098,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177754696,1.59644865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177755027,1.61944865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177755236,1.62044865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177755906,1.61944865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177756092,1.62044865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177758032,1.61944865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177758288,1.62044865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177758808,1.61944865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177759090,1.62044865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177759526,1.61944865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177759953,1.62044865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177760896,1.62144865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177761477,1.89080865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177761661,1.95480865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177761879,1.95280865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177762091,1.95380865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177762462,1.97919364,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177762668,1.68344865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177763032,1.68244865,59400.0,59399.0,0.00902]
["bitfinex","BTCUSD",1724177763272,0.25968865,59400.0,59399.0,0.09167]
["bitfinex","BTCUSD",1724177763481,0.39436865,59400.0,59399.0,0.09267]
["bitfinex","BTCUSD",1724177763692,0.39436865,59400.0,59399.0,0.09167]
["bitfinex","BTCUSD",1724177764105,0.25968865,59400.0,59399.0,0.09267]
["bitfinex","BTCUSD",1724177764747,0.26068865,59400.0,59399.0,0.09267]
["bitfinex","BTCUSD",1724177764952,0.26068865,59400.0,59399.0,0.15367]
["bitfinex","BTCUSD",1724177764953,0.24306098,59400.0,59399.0,0.15367]
["bitfinex","BTCUSD",1724177765148,0.14546098,59400.0,59399.0,0.15367]
["bitfinex","BTCUSD",1724177765373,0.03,59411.0,59399.0,0.15367]
["bitfinex","BTCUSD",1724177765374,0.134586,59442.0,59426.0,0.001]
["bitfinex","BTCUSD",1724177765579,0.36926494,59452.0,59426.0,0.001]
["bitfinex","BTCUSD",1724177765580,0.49311354,59443.0,59441.0,0.294]
["bitfinex","BTCUSD",1724177765793,0.000822,59443.0,59441.0,0.294]
["bitfinex","BTCUSD",1724177766003,0.000822,59443.0,59442.0,0.03276358]
["bitfinex","BTCUSD",1724177766422,0.000822,59443.0,59442.0,0.3222331]
["bitfinex","BTCUSD",1724177766633,0.000822,59443.0,59442.0,0.27596349]
["bitfinex","BTCUSD",1724177767093,0.000822,59443.0,59442.0,0.1432]
["bitfinex","BTCUSD",1724177767294,0.000822,59443.0,59442.0,0.14656382]
["bitfinex","BTCUSD",1724177767924,0.001822,59443.0,59442.0,0.14756382]
["bitfinex","BTCUSD",1724177768339,0.001822,59443.0,59442.0,0.1442]
["bitfinex","BTCUSD",1724177768560,0.33454,59462.0,59450.0,0.001]
["bitfinex","BTCUSD",1724177769423,0.33454,59462.0,59442.0,0.1432]
["bitfinex","BTCUSD",1724177769640,0.2,59455.0,59443.0,0.00336382]
["bitfinex","BTCUSD",1724177769842,0.2,59455.0,59442.0,0.1432]
["bitfinex","BTCUSD",1724177769843,0.023,59454.0,59444.0,0.00336405]
["bitfinex","BTCUSD",1724177771106,0.023,59454.0,59443.0,0.00336405]
["bitfinex","BTCUSD",1724177771310,0.023,59454.0,59442.0,0.1422]
["bitfinex","BTCUSD",1724177771524,0.023,59454.0,59443.0,0.00336406]
["bitfinex","BTCUSD",1724177772159,0.024,59454.0,59444.0,0.002]
["bitfinex","BTCUSD",1724177773660,0.023,59454.0,59442.0,0.1422]
["bitfinex","BTCUSD",1724177773860,0.024,59454.0,59443.0,0.003]
["bitfinex","BTCUSD",1724177774589,0.023,59454.0,59442.0,0.1422]
["bitfinex","BTCUSD",1724177774795,0.024,59454.0,59444.0,0.003]
["bitfinex","BTCUSD",1724177775117,0.023,59454.0,59442.0,0.1422]
["bitfinex","BTCUSD",1724177775333,0.023,59454.0,59443.0,0.003]
["bitfinex","BTCUSD",1724177775526,0.024,59454.0,59443.0,0.003]
["bitfinex","BTCUSD",1724177775942,0.158558,59454.0,59443.0,0.003]
["bitfinex","BTCUSD",1724177776360,0.024,59454.0,59443.0,0.003]
["bitfinex","BTCUSD",1724177776562,0.023,59454.0,59442.0,0.1422]
["bitfinex","BTCUSD",1724177776760,0.023,59454.0,59443.0,0.00336406]
["bitfinex","BTCUSD",1724177776963,0.024,59454.0,59443.0,0.00336406]
["bitfinex","BTCUSD",1724177777656,0.023,59454.0,59443.0,0.00336406]
["bitfinex","BTCUSD",1724177778073,0.024,59454.0,59443.0,0.00636406]
["bitfinex","BTCUSD",1724177778656,0.158557,59454.0,59443.0,0.00636406]
["bitfinex","BTCUSD",1724177780125,0.13456,59453.0,59443.0,0.00636406]
["bitfinex","BTCUSD",1724177780531,0.024,59454.0,59443.0,0.00636406]
["bitfinex","BTCUSD",1724177780731,0.158559,59454.0,59443.0,0.00636406]
["bitfinex","BTCUSD",1724177780933,0.157557,59454.0,59443.0,0.00336406]
["bitfinex","BTCUSD",1724177781225,0.001,59453.0,59443.0,0.00536406]
["bitfinex","BTCUSD",1724177783328,0.157557,59454.0,59443.0,0.00336406]
["bitfinex","BTCUSD",1724177783531,0.158557,59454.0,59443.0,0.01992047]
["bitfinex","BTCUSD",1724177783938,0.158557,59454.0,59443.0,0.02082467]
["bitfinex","BTCUSD",1724177784257,0.1759895,59454.0,59443.0,0.00426826]
["bitfinex","BTCUSD",1724177784482,0.001,59453.0,59443.0,0.00626826]
["bitfinex","BTCUSD",1724177784902,0.13556,59453.0,59443.0,0.00626826]
["bitfinex","BTCUSD",1724177785481,0.001,59453.0,59444.0,0.07846408]
["bitfinex","BTCUSD",1724177785883,0.000822,59454.0,59444.0,0.07846408]
["bitfinex","BTCUSD",1724177786116,0.001822,59454.0,59446.0,0.0784]
["bitfinex","BTCUSD",1724177786310,0.001822,59454.0,59447.0,0.08176352]
["bitfinex","BTCUSD",1724177786793,0.000822,59454.0,59447.0,0.08176352]
["bitfinex","BTCUSD",1724177787195,0.001,59453.0,59447.0,0.08176352]
["bitfinex","BTCUSD",1724177787509,0.000822,59454.0,59447.0,0.08176352]
["bitfinex","BTCUSD",1724177787718,0.000822,59454.0,59447.0,0.02402498]
["bitfinex","BTCUSD",1724177787938,0.001822,59454.0,59448.0,0.075]
["bitfinex","BTCUSD",1724177788131,0.001822,59454.0,59449.0,0.00336352]
["bitfinex","BTCUSD",1724177789204,0.000822,59454.0,59449.0,0.00336352]
["bitfinex","BTCUSD",1724177789884,0.001822,59454.0,59449.0,0.00336352]
["bitfinex","BTCUSD",1724177790319,0.001822,59454.0,59450.0,0.1456]
["bitfinex","BTCUSD",1724177790548,0.000822,59454.0,59452.0,0.0798]
["bitfinex","BTCUSD",1724177790772,0.000822,59454.0,59453.0,0.00336346]
["bitfinex","BTCUSD",1724177790986,0.001822,59454.0,59453.0,0.00336346]
["bitfinex","BTCUSD",1724177791625,0.001822,59454.0,59452.0,0.0798]
["bitfinex","BTCUSD",1724177792711,0.000822,59454.0,59452.0,0.0798]
["bitfinex","BTCUSD",1724177793552,0.001822,59454.0,59452.0,0.0818]
["bitfinex","BTCUSD",1724177794191,0.001822,59454.0,59453.0,0.00336361]
["bitfinex","BTCUSD",1724177794617,0.001822,59454.0,59453.0,0.07996361]
["bitfinex","BTCUSD",1724177795738,0.001822,59454.0,59453.0,0.14116361]
["bitfinex","BTCUSD",1724177796005,0.001822,59454.0,59453.0,0.24216361]
["bitfinex","BTCUSD",1724177796119,0.000822,59454.0,59453.0,0.24216361]
["bitfinex","BTCUSD",1724177796419,0.000822,59462.0,59455.0,0.0758]
["bitfinex","BTCUSD",1724177796622,0.000822,59462.0,59456.0,0.08356289]
["bitfinex","BTCUSD",1724177797295,0.000822,59462.0,59456.0,0.0802]
["bitfinex","BTCUSD",1724177797502,0.000822,59462.0,59457.0,0.00336289]
["bitfinex","BTCUSD",1724177797698,0.000822,59462.0,59457.0,0.03216389]
["bitfinex","BTCUSD",1724177797909,0.001,59458.0,59457.0,0.1]
["bitfinex","BTCUSD",1724177798113,0.000822,59462.0,59450.0,0.0009042]
["bitfinex","BTCUSD",1724177798114,0.001,59451.0,59450.0,0.0009042]
["bitfinex","BTCUSD",1724177799716,0.2,59457.0,59450.0,0.0009042]
["bitfinex","BTCUSD",1724177799717,0.001,59453.0,59450.0,0.0009042]
["bitfinex","BTCUSD",1724177799889,0.001,59451.0,59450.0,0.0009042]
["bitfinex","BTCUSD",1724177800545,0.001,59453.0,59450.0,0.0009042]
["bitfinex","BTCUSD",1724177800987,0.001,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724177801425,0.201,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724177801631,0.22735353,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724177801840,0.201,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724177802059,0.22735333,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724177802325,0.22635333,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724177802527,0.2,59451.0,59450.0,0.0109042]
["bitfinex","BTCUSD",1724177802890,0.2,59451.0,59450.0,0.0813042]
["bitfinex","BTCUSD",1724177803292,0.2,59451.0,59450.0,0.0953042]
["bitfinex","BTCUSD",1724177803293,0.201,59451.0,59450.0,0.0953042]
["bitfinex","BTCUSD",1724177803716,0.2,59451.0,59450.0,0.0813042]
["bitfinex","BTCUSD",1724177804148,0.201,59451.0,59450.0,0.0913042]
["bitfinex","BTCUSD",1724177806984,0.001,59451.0,59450.0,0.10043462]
["bitfinex","BTCUSD",1724177807600,0.001,59451.0,59450.0,0.0913042]
["bitfinex","BTCUSD",1724177808962,0.2,59459.0,59450.0,0.08466776]
["bitfinex","BTCUSD",1724177808963,0.000822,59454.0,59450.0,0.08466776]
["bitfinex","BTCUSD",1724177809164,0.001,59451.0,59450.0,0.09766776]
["bitfinex","BTCUSD",1724177809910,0.000822,59454.0,59450.0,0.08466776]
["bitfinex","BTCUSD",1724177810090,0.000822,59454.0,59450.0,0.0813042]
["bitfinex","BTCUSD",1724177810293,0.001822,59454.0,59451.0,0.00336356]
["bitfinex","BTCUSD",1724177810852,0.001822,59454.0,59451.0,0.01313034]
["bitfinex","BTCUSD",1724177811058,0.001822,59454.0,59451.0,0.00336356]
["bitfinex","BTCUSD",1724177811297,0.001822,59454.0,59453.0,0.1419]
["bitfinex","BTCUSD",1724177811679,0.001822,59454.0,59453.0,0.14526328]
["bitfinex","BTCUSD",1724177812088,0.000822,59454.0,59453.0,0.14526328]
["bitfinex","BTCUSD",1724177813653,0.000822,59454.0,59453.0,0.15926328]
["bitfinex","BTCUSD",1724177814930,0.000822,59454.0,59453.0,0.14526328]
["bitfinex","BTCUSD",1724177815361,0.000822,59454.0,59453.0,0.15926328]
["bitfinex","BTCUSD",1724177815722,0.000822,59454.0,59453.0,0.1559]
["bitfinex","BTCUSD",1724177816983,0.000822,59454.0,59453.0,0.0944]
["bitfinex","BTCUSD",1724177817396,0.000822,59454.0,59453.0,0.014]
["bitfinex","BTCUSD",1724177817994,0.000822,59454.0,59453.0,0.0918]
["bitfinex","BTCUSD",1724177819216,0.000822,59454.0,59453.0,0.09516327]
["bitfinex","BTCUSD",1724177820356,0.000822,59454.0,59453.0,0.17697002]
["bitfinex","BTCUSD",1724177820558,0.000822,59454.0,59453.0,0.17360675]
["bitfinex","BTCUSD",1724177820902,0.000822,59454.0,59453.0,0.17696973]
["bitfinex","BTCUSD",1724177821867,0.000822,59454.0,59453.0,0.15616298]
["bitfinex","BTCUSD",1724177822070,0.000822,59454.0,59453.0,0.1528]
["bitfinex","BTCUSD",1724177822274,0.000822,59454.0,59453.0,0.1538]
["bitfinex","BTCUSD",1724177822487,0.000822,59454.0,59453.0,0.15716301]
["bitfinex","BTCUSD",1724177823044,0.000822,59454.0,59453.0,0.15816301]
["bitfinex","BTCUSD",1724177823460,0.00061957,59454.0,59453.0,0.16016301]
["bitfinex","BTCUSD",1724177823650,0.00061957,59454.0,59453.0,0.18626973]
["bitfinex","BTCUSD",1724177824964,0.00061957,59454.0,59453.0,0.28626973]
["bitfinex","BTCUSD",1724177825171,0.00061957,59454.0,59453.0,0.45456973]
["bitfinex","BTCUSD",1724177825547,0.00061957,59454.0,59453.0,0.44056973]
["bitfinex","BTCUSD",1724177825749,0.00061957,59454.0,59453.0,0.44852247]
["bitfinex","BTCUSD",1724177825952,0.00061957,59454.0,59453.0,0.46252247]
["bitfinex","BTCUSD",1724177826588,0.00061957,59454.0,59453.0,0.50926182]
["bitfinex","BTCUSD",1724177826800,0.00061957,59454.0,59453.0,0.32000973]
["bitfinex","BTCUSD",1724177827018,0.00061957,59454.0,59453.0,0.45456973]
["bitfinex","BTCUSD",1724177827233,0.00061957,59454.0,59453.0,0.50130908]
["bitfinex","BTCUSD",1724177827436,0.00061957,59454.0,59453.0,0.48730908]
["bitfinex","BTCUSD",1724177827836,0.00061957,59454.0,59453.0,0.50130908]
["bitfinex","BTCUSD",1724177828246,0.00061957,59454.0,59453.0,0.77042908]
["bitfinex","BTCUSD",1724177829000,0.00061957,59454.0,59453.0,1.03954908]
["bitfinex","BTCUSD",1724177829185,1e-08,59454.0,59453.0,1.35827786]
["bitfinex","BTCUSD",1724177829385,0.000822,59456.0,59455.0,0.517006]
["bitfinex","BTCUSD",1724177829582,0.000822,59462.0,59461.0,0.407624]
["bitfinex","BTCUSD",1724177829858,0.005686,59484.0,59478.0,0.002]
["bitfinex","BTCUSD",1724177829985,0.005686,59484.0,59480.0,0.001]
["bitfinex","BTCUSD",1724177830196,0.005686,59484.0,59481.0,0.00536157]
["bitfinex","BTCUSD",1724177830393,0.005686,59484.0,59482.0,0.002]
["bitfinex","BTCUSD",1724177830604,0.005686,59484.0,59483.0,0.00336156]
["bitfinex","BTCUSD",1724177830808,0.005686,59484.0,59483.0,0.01847772]
["bitfinex","BTCUSD",1724177831231,0.005686,59484.0,59480.0,0.00336159]
["bitfinex","BTCUSD",1724177831659,0.005686,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724177832297,0.005686,59484.0,59479.0,0.0786]
["bitfinex","BTCUSD",1724177832503,0.005686,59484.0,59480.0,0.014]
["bitfinex","BTCUSD",1724177832699,0.005686,59484.0,59481.0,0.06356154]
["bitfinex","BTCUSD",1724177832916,0.005686,59484.0,59482.0,0.01581615]
["bitfinex","BTCUSD",1724177833223,0.005686,59484.0,59483.0,0.0033615]
["bitfinex","BTCUSD",1724177834315,0.005686,59484.0,59483.0,0.0053615]
["bitfinex","BTCUSD",1724177834729,0.005686,59484.0,59483.0,0.0193615]
["bitfinex","BTCUSD",1724177835129,0.005686,59484.0,59483.0,0.0053615]
["bitfinex","BTCUSD",1724177835334,0.005686,59484.0,59483.0,0.11435927]
["bitfinex","BTCUSD",1724177835536,0.005686,59484.0,59483.0,0.12835924]
["bitfinex","BTCUSD",1724177835739,0.005686,59484.0,59483.0,0.36285124]
["bitfinex","BTCUSD",1724177835943,0.005686,59484.0,59483.0,0.63183524]
["bitfinex","BTCUSD",1724177836161,0.005686,59484.0,59483.0,0.61783524]
["bitfinex","BTCUSD",1724177836364,0.005686,59484.0,59483.0,0.34885124]
["bitfinex","BTCUSD",1724177837388,0.005686,59484.0,59483.0,0.35700482]
["bitfinex","BTCUSD",1724177837535,0.005686,59484.0,59483.0,0.63998882]
["bitfinex","BTCUSD",1724177838552,0.005686,59484.0,59483.0,0.43170482]
["bitfinex","BTCUSD",1724177838953,0.005686,59484.0,59483.0,0.96967282]
["bitfinex","BTCUSD",1724177841823,0.005686,59484.0,59483.0,1.26165682]
["bitfinex","BTCUSD",1724177842170,0.005686,59484.0,59483.0,1.29539682]
["bitfinex","BTCUSD",1724177842307,0.00823,59503.0,59484.0,1.120566]
["bitfinex","BTCUSD",1724177842513,0.00823,59503.0,59484.0,1.6686755]
["bitfinex","BTCUSD",1724177842715,0.00823,59503.0,59496.0,0.217362]
["bitfinex","BTCUSD",1724177842907,0.00823,59503.0,59496.0,0.90864773]
["bitfinex","BTCUSD",1724177843114,0.00823,59503.0,59496.0,1.17757273]
["bitfinex","BTCUSD",1724177843559,0.00823,59503.0,59496.0,1.44649773]
["bitfinex","BTCUSD",1724177843734,0.00823,59503.0,59496.0,1.3827225]
["bitfinex","BTCUSD",1724177843939,0.00823,59503.0,59496.0,1.37936177]
["bitfinex","BTCUSD",1724177844138,0.00823,59503.0,59496.0,1.35636177]
["bitfinex","BTCUSD",1724177844341,0.00823,59503.0,59496.0,1.64828677]
["bitfinex","BTCUSD",1724177844710,0.00823,59503.0,59496.0,1.66228677]
["bitfinex","BTCUSD",1724177844911,0.00823,59503.0,59496.0,1.39336177]
["bitfinex","BTCUSD",1724177845043,0.00823,59503.0,59496.0,1.37036177]
["bitfinex","BTCUSD",1724177845266,0.00823,59503.0,59496.0,1.10972248]
["bitfinex","BTCUSD",1724177846129,0.00823,59503.0,59496.0,0.2564]
["bitfinex","BTCUSD",1724177846339,0.00823,59503.0,59497.0,0.001]
["bitfinex","BTCUSD",1724177846570,0.00823,59503.0,59496.0,0.014]
["bitfinex","BTCUSD",1724177846705,0.00835352,59499.0,59498.0,0.001]
["bitfinex","BTCUSD",1724177846910,0.00835352,59499.0,59496.0,0.014]
["bitfinex","BTCUSD",1724177847329,0.0798,59501.0,59495.0,0.001]
["bitfinex","BTCUSD",1724177847545,0.0798,59501.0,59497.0,0.014]
["bitfinex","BTCUSD",1724177847952,0.0798,59501.0,59495.0,0.001]
["bitfinex","BTCUSD",1724177848354,0.0798,59501.0,59496.0,0.014]
["bitfinex","BTCUSD",1724177848808,0.0798,59501.0,59495.0,0.001]
["bitfinex","BTCUSD",1724177849137,0.0798,59501.0,59495.0,0.015]
["bitfinex","BTCUSD",1724177849342,0.0798,59501.0,59495.0,0.014]
["bitfinex","BTCUSD",1724177849915,0.0643,59499.0,59495.0,0.014]
["bitfinex","BTCUSD",1724177850113,0.001,59498.0,59495.0,0.014]
["bitfinex","BTCUSD",1724177850520,0.001,59498.0,59486.0,0.001]
["bitfinex","BTCUSD",1724177850719,0.001,59498.0,59487.0,0.001]
["bitfinex","BTCUSD",1724177850720,0.0754,59497.0,59487.0,0.001]
["bitfinex","BTCUSD",1724177850951,0.0754,59497.0,59495.0,0.014]
["bitfinex","BTCUSD",1724177851502,0.0754,59497.0,59487.0,0.00436124]
["bitfinex","BTCUSD",1724177851702,0.0754,59497.0,59487.0,0.05551745]
["bitfinex","BTCUSD",1724177851903,0.0754,59497.0,59487.0,0.05115621]
["bitfinex","BTCUSD",1724177852104,0.0754,59497.0,59486.0,0.114]
["bitfinex","BTCUSD",1724177852105,0.001,59492.0,59486.0,0.114]
["bitfinex","BTCUSD",1724177852305,0.001,59492.0,59485.0,0.4771]
["bitfinex","BTCUSD",1724177852306,0.0765,59490.0,59485.0,0.4771]
["bitfinex","BTCUSD",1724177852505,0.064,59491.0,59486.0,0.00336162]
["bitfinex","BTCUSD",1724177852724,0.064,59491.0,59487.0,0.014]
["bitfinex","BTCUSD",1724177852973,0.064,59491.0,59488.0,0.00336134]
["bitfinex","BTCUSD",1724177853762,0.064,59491.0,59487.0,0.01736139]
["bitfinex","BTCUSD",1724177853956,0.064,59491.0,59487.0,0.00336139]
["bitfinex","BTCUSD",1724177854787,0.001,59490.0,59487.0,0.00536139]
["bitfinex","BTCUSD",1724177854916,0.001,59490.0,59487.0,0.00336139]
["bitfinex","BTCUSD",1724177855349,0.1413,59499.0,59486.0,0.00336136]
["bitfinex","BTCUSD",1724177855551,0.001,59491.0,59488.0,0.00336136]
["bitfinex","BTCUSD",1724177856094,0.001,59491.0,59488.0,0.00536136]
["bitfinex","BTCUSD",1724177856280,0.001,59491.0,59489.0,0.002]
["bitfinex","BTCUSD",1724177856607,0.001,59491.0,59490.0,0.00336123]
["bitfinex","BTCUSD",1724177857757,0.1413,59499.0,59490.0,0.00336123]
["bitfinex","BTCUSD",1724177858287,0.1423,59499.0,59487.0,0.014]
["bitfinex","BTCUSD",1724177858490,0.001,59497.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177858891,0.143,59496.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177859116,0.001,59494.0,59490.0,0.01]
["bitfinex","BTCUSD",1724177859292,0.143,59496.0,59490.0,0.01]
["bitfinex","BTCUSD",1724177859563,0.143,59496.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177859693,0.001,59490.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177859894,0.143,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177860588,0.0637,59493.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177860747,0.0637,59493.0,59489.0,0.00841031]
["bitfinex","BTCUSD",1724177862639,0.0637,59493.0,59489.0,0.02241031]
["bitfinex","BTCUSD",1724177862640,0.0647,59493.0,59489.0,0.02241031]
["bitfinex","BTCUSD",1724177862836,0.0647,59493.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177863041,0.0657,59493.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177863241,0.0647,59493.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177863822,0.001,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177864044,0.0613,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177864302,0.0603,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177864664,0.0603,59490.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177865101,0.0603,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177865297,0.0613,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177865532,0.0613,59490.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177865703,0.001,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177865908,0.001,59489.0,59488.0,0.0149031]
["bitfinex","BTCUSD",1724177866268,0.0603,59490.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177867874,0.0613,59490.0,59489.0,0.014]
["bitfinex","BTCUSD",1724177868225,0.0603,59490.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177868556,0.0613,59490.0,59488.0,0.0149031]
["bitfinex","BTCUSD",1724177871064,0.0613,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177871301,0.062122,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177871503,0.052122,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177871982,0.051122,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177872331,0.052122,59490.0,59489.0,0.0149042]
["bitfinex","BTCUSD",1724177874334,0.051122,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177874777,0.052122,59490.0,59489.0,0.0149042]
["bitfinex","BTCUSD",1724177876153,0.001822,59490.0,59489.0,0.0974042]
["bitfinex","BTCUSD",1724177876402,0.001822,59490.0,59489.0,0.17300605]
["bitfinex","BTCUSD",1724177876598,0.001822,59490.0,59489.0,0.27500605]
["bitfinex","BTCUSD",1724177876803,0.001822,59490.0,59489.0,0.27771558]
["bitfinex","BTCUSD",1724177878038,0.001822,59490.0,59489.0,0.27471558]
["bitfinex","BTCUSD",1724177878436,0.001822,59490.0,59489.0,0.27771558]
["bitfinex","BTCUSD",1724177878792,0.001822,59490.0,59489.0,0.26441373]
["bitfinex","BTCUSD",1724177879048,0.000822,59490.0,59489.0,0.25041373]
["bitfinex","BTCUSD",1724177879490,0.001822,59490.0,59489.0,0.26441373]
["bitfinex","BTCUSD",1724177879695,0.001822,59490.0,59489.0,0.305532]
["bitfinex","BTCUSD",1724177880034,0.001822,59490.0,59489.0,0.308532]
["bitfinex","BTCUSD",1724177880210,0.001822,59490.0,59489.0,0.30082247]
["bitfinex","BTCUSD",1724177880877,0.001822,59490.0,59489.0,0.73200984]
["bitfinex","BTCUSD",1724177881200,0.001822,59490.0,59489.0,1.00096684]
["bitfinex","BTCUSD",1724177882439,0.001822,59490.0,59489.0,1.26992384]
["bitfinex","BTCUSD",1724177882643,0.000821,59499.0,59498.0,0.001]
["bitfinex","BTCUSD",1724177883215,0.000821,59499.0,59492.0,0.1]
["bitfinex","BTCUSD",1724177883216,0.000821,59499.0,59495.0,0.001]
["bitfinex","BTCUSD",1724177883420,0.000821,59499.0,59496.0,0.001]
["bitfinex","BTCUSD",1724177883833,0.000821,59499.0,59496.0,0.002]
["bitfinex","BTCUSD",1724177884048,0.000821,59499.0,59496.0,0.001]
["bitfinex","BTCUSD",1724177884271,0.000821,59499.0,59491.0,0.001]
["bitfinex","BTCUSD",1724177884495,0.0787,59497.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724177884708,0.0787,59497.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177884915,0.0777,59497.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177885327,0.0777,59497.0,59496.0,0.014]
["bitfinex","BTCUSD",1724177885528,0.1424,59497.0,59496.0,0.014]
["bitfinex","BTCUSD",1724177885747,0.1414,59497.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177885957,0.001,59495.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177886164,0.1414,59494.0,59489.0,0.01761484]
["bitfinex","BTCUSD",1724177886365,0.1414,59494.0,59489.0,0.0149042]
["bitfinex","BTCUSD",1724177887188,0.1414,59494.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177887642,0.1414,59494.0,59489.0,0.0149042]
["bitfinex","BTCUSD",1724177888053,0.1414,59494.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177888454,0.1414,59494.0,59489.0,0.0149042]
["bitfinex","BTCUSD",1724177888455,0.001,59491.0,59489.0,0.0149042]
["bitfinex","BTCUSD",1724177888693,0.000821,59499.0,59498.0,0.0576]
["bitfinex","BTCUSD",1724177888989,2.935821,59499.0,59498.0,0.0576]
["bitfinex","BTCUSD",1724177891020,2.935821,59499.0,59498.0,0.0646]
["bitfinex","BTCUSD",1724177891386,2.935821,59499.0,59498.0,0.0576]
["bitfinex","BTCUSD",1724177891615,3.077221,59499.0,59498.0,0.0686]
["bitfinex","BTCUSD",1724177895423,3.52992264,59499.0,59498.0,0.0686]
["bitfinex","BTCUSD",1724177896025,3.79883464,59499.0,59498.0,0.0686]
["bitfinex","BTCUSD",1724177896253,0.2,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177896452,1.48616164,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177896657,1.50916164,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177897649,1.53916164,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177897852,1.80811364,59490.0,59489.0,0.0039042]
["bitfinex","BTCUSD",1724177898452,1.80811364,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177901256,2.07706564,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177901517,2.07906564,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177901719,2.08106564,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177901907,1.81011364,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177902272,2.07706564,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177902460,2.07906564,59490.0,59489.0,0.0009042]
["bitfinex","BTCUSD",1724177902658,0.6,59484.0,59464.0,0.4771]
["bitfinex","BTCUSD",1724177902861,2.97683364,59484.0,59465.0,0.00271452]
["bitfinex","BTCUSD",1724177903062,2.97683364,59484.0,59469.0,0.0765]
["bitfinex","BTCUSD",1724177903063,3.14983364,59484.0,59469.0,0.0765]
["bitfinex","BTCUSD",1724177903288,3.14983364,59484.0,59470.0,0.00271429]
["bitfinex","BTCUSD",1724177903289,3.1235,59484.0,59470.0,0.00271429]
["bitfinex","BTCUSD",1724177903497,3.1235,59484.0,59469.0,0.0765]
["bitfinex","BTCUSD",1724177904187,3.1235,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177904419,3.257989,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177904620,3.526968,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177904769,3.549968,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177904969,3.1235,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177905384,3.1245,59484.0,59483.0,0.0069031]
["bitfinex","BTCUSD",1724177906779,3.258989,59484.0,59483.0,0.0069031]
["bitfinex","BTCUSD",1724177906951,3.257989,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177907153,2.9235,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177907509,3.057989,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177907716,3.257989,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177909220,3.549968,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177909681,3.818947,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177910285,3.549968,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177911288,3.818947,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177911494,3.549968,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177912650,3.1465,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177912977,3.280989,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177913799,3.1465,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177914006,3.1235,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177915239,4.064926,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177915446,3.57630901,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177915645,3.23030901,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177915920,2.934989,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177916152,2.8005,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177916371,2.934989,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177916598,2.8005,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177916829,2.7775,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177917303,2.702,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177918745,0.435,59484.0,59483.0,0.1469031]
["bitfinex","BTCUSD",1724177919949,0.435,59484.0,59483.0,0.1449031]
["bitfinex","BTCUSD",1724177920679,0.436,59484.0,59483.0,0.1569031]
["bitfinex","BTCUSD",1724177920912,0.436,59484.0,59483.0,0.0932031]
["bitfinex","BTCUSD",1724177921201,0.436822,59484.0,59483.0,0.0932031]
["bitfinex","BTCUSD",1724177922199,0.137822,59490.0,59483.0,0.0932031]
["bitfinex","BTCUSD",1724177922938,0.0827,59489.0,59483.0,0.0129031]
["bitfinex","BTCUSD",1724177923214,0.0827,59489.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177923474,0.0827,59489.0,59483.0,0.0069031]
["bitfinex","BTCUSD",1724177923710,0.0625,59485.0,59483.0,0.0069031]
["bitfinex","BTCUSD",1724177923954,0.0625,59485.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177924205,0.0625,59485.0,59483.0,0.0089031]
["bitfinex","BTCUSD",1724177924442,0.0827,59484.0,59483.0,0.0089031]
["bitfinex","BTCUSD",1724177924980,1.059147,59484.0,59483.0,0.0089031]
["bitfinex","BTCUSD",1724177925474,1.059147,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177925705,1.059147,59484.0,59483.0,0.0129031]
["bitfinex","BTCUSD",1724177925965,1.75546977,59484.0,59483.0,0.0129031]
["bitfinex","BTCUSD",1724177926216,1.85446977,59484.0,59483.0,0.0129031]
["bitfinex","BTCUSD",1724177926460,1.85446977,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177926710,1.85446977,59484.0,59483.0,0.0029031]
["bitfinex","BTCUSD",1724177927185,1.85846977,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177927625,1.85946977,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177927858,2.12844877,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177928871,2.12744877,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177929096,2.12544877,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177929321,1.85646977,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177929509,1.18749077,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177929710,1.08749077,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177929939,1.06449077,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177930323,1.41049077,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177931085,1.40983245,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177931216,1.43283245,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177933256,1.43365445,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177935268,1.70263345,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177935472,1.43565445,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177936017,2.10363345,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177940002,1.83365445,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177940379,2.10263345,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177940680,1.88434222,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177940884,1.98434222,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177941111,1.86063345,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177942246,1.85663345,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177942927,0.71363377,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177943157,0.71363377,59484.0,59483.0,0.0782031]
["bitfinex","BTCUSD",1724177943158,0.02916577,59484.0,59483.0,0.0782031]
["bitfinex","BTCUSD",1724177945054,0.02716577,59484.0,59483.0,0.1437031]
["bitfinex","BTCUSD",1724177945274,0.002822,59484.0,59483.0,0.1437031]
["bitfinex","BTCUSD",1724177945606,0.000822,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177945831,0.02716006,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177946031,0.02716006,59484.0,59483.0,0.0019031]
["bitfinex","BTCUSD",1724177946032,0.45362806,59484.0,59483.0,0.0019031]
["bitfinex","BTCUSD",1724177946246,0.72260706,59484.0,59483.0,0.0019031]
["bitfinex","BTCUSD",1724177946703,0.45362806,59484.0,59483.0,0.0019031]
["bitfinex","BTCUSD",1724177947838,0.45362806,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177949138,0.18564906,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177949518,0.05116006,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177950158,0.02816006,59484.0,59483.0,0.1403031]
["bitfinex","BTCUSD",1724177950363,0.001822,59484.0,59483.0,0.1403031]
["bitfinex","BTCUSD",1724177950511,0.001822,59484.0,59483.0,0.0797031]
["bitfinex","BTCUSD",1724177952126,0.000822,59484.0,59483.0,0.0797031]
["bitfinex","BTCUSD",1724177952299,0.000822,59484.0,59483.0,0.0807031]
["bitfinex","BTCUSD",1724177952729,0.000822,59484.0,59483.0,0.0797031]
["bitfinex","BTCUSD",1724177953298,0.001822,59484.0,59483.0,0.0897031]
["bitfinex","BTCUSD",1724177957208,0.001822,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177957209,0.02816003,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177957852,0.001822,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177958128,0.02815988,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177958352,0.001822,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177958890,0.001822,59484.0,59483.0,0.0872031]
["bitfinex","BTCUSD",1724177966336,0.001822,59484.0,59483.0,0.16238341]
["bitfinex","BTCUSD",1724177966653,0.001822,59484.0,59483.0,0.25231534]
["bitfinex","BTCUSD",1724177966888,0.001822,59484.0,59483.0,0.38880734]
["bitfinex","BTCUSD",1724177967090,0.001822,59484.0,59483.0,0.25431534]
["bitfinex","BTCUSD",1724177967792,0.000822,59484.0,59483.0,0.24531534]
["bitfinex","BTCUSD",1724177967945,0.001822,59484.0,59483.0,0.35359637]
["bitfinex","BTCUSD",1724177968561,0.001822,59484.0,59483.0,0.34959637]
["bitfinex","BTCUSD",1724177968765,0.001822,59484.0,59483.0,0.2516031]
["bitfinex","BTCUSD",1724177968964,0.000822,59484.0,59483.0,0.2376031]
["bitfinex","BTCUSD",1724177969325,0.001822,59484.0,59483.0,0.2516031]
["bitfinex","BTCUSD",1724177969522,0.001822,59484.0,59483.0,0.28351959]
["bitfinex","BTCUSD",1724177970145,0.001822,59484.0,59483.0,0.28551959]
["bitfinex","BTCUSD",1724177970786,0.000822,59484.0,59483.0,0.27151959]
["bitfinex","BTCUSD",1724177971064,0.001822,59484.0,59483.0,0.28351959]
["bitfinex","BTCUSD",1724177971370,0.001822,59484.0,59483.0,0.2516031]
["bitfinex","BTCUSD",1724177971620,0.000822,59484.0,59483.0,0.2376031]
["bitfinex","BTCUSD",1724177971843,0.001822,59484.0,59483.0,0.2516031]
["bitfinex","BTCUSD",1724177972068,0.001822,59484.0,59483.0,0.27696341]
["bitfinex","BTCUSD",1724177972490,0.000822,59484.0,59483.0,0.26296341]
["bitfinex","BTCUSD",1724177974481,0.001822,59484.0,59483.0,0.27696341]
["bitfinex","BTCUSD",1724177974847,0.001822,59484.0,59483.0,0.2516031]
["bitfinex","BTCUSD",1724177975046,0.001822,59484.0,59483.0,0.2376031]
["bitfinex","BTCUSD",1724177975047,0.000822,59484.0,59483.0,0.2376031]
["bitfinex","BTCUSD",1724177975458,0.000822,59484.0,59483.0,0.0912031]
["bitfinex","BTCUSD",1724177975459,0.001822,59484.0,59483.0,0.0912031]
["bitfinex","BTCUSD",1724177976836,0.001822,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724177977067,0.000822,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177977403,0.001822,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724177977803,0.01191065,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177978027,0.000822,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177978227,0.001822,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724177978744,0.001822,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177978745,0.000822,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177980148,0.000822,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177980149,0.001822,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177980552,0.000822,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724177980953,0.001822,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177981158,0.282422,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177981365,0.345922,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177982538,0.368922,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177982751,0.5297498,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177986355,0.7987288,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177988762,0.5297498,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177989339,0.52954746,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177989539,0.36871966,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177992873,0.20161966,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177993841,0.20161966,59484.0,59483.0,0.0875031]
["bitfinex","BTCUSD",1724177993842,0.00161966,59484.0,59483.0,0.0875031]
["bitfinex","BTCUSD",1724177994679,0.20161966,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177995086,0.34891966,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177995455,0.20161966,59484.0,59483.0,0.0109031]
["bitfinex","BTCUSD",1724177996233,0.20161966,59484.0,59483.0,0.15725341]
["bitfinex","BTCUSD",1724177996234,0.00161966,59484.0,59483.0,0.15725341]
["bitfinex","BTCUSD",1724177998427,0.00161966,59484.0,59483.0,0.1485031]
["bitfinex","BTCUSD",1724177999635,0.00061966,59484.0,59483.0,0.1385031]
["bitfinex","BTCUSD",1724177999810,0.00061966,59484.0,59483.0,0.1525031]
["bitfinex","BTCUSD",1724178001007,0.00061966,59484.0,59483.0,0.1545031]
["bitfinex","BTCUSD",1724178002010,0.00061966,59484.0,59483.0,0.2545031]
["bitfinex","BTCUSD",1724178002213,0.00061966,59484.0,59483.0,0.31343571]
["bitfinex","BTCUSD",1724178003086,0.00061966,59484.0,59483.0,0.44792771]
["bitfinex","BTCUSD",1724178003289,0.00061966,59484.0,59483.0,0.31243571]
["bitfinex","BTCUSD",1724178003853,0.00061966,59484.0,59483.0,0.44692771]
["bitfinex","BTCUSD",1724178004223,0.00061966,59484.0,59483.0,0.71891171]
["bitfinex","BTCUSD",1724178004429,0.00061966,59484.0,59483.0,0.98789571]
["bitfinex","BTCUSD",1724178005783,0.00061966,59484.0,59483.0,0.97389571]
["bitfinex","BTCUSD",1724178006236,0.00061966,59484.0,59483.0,1.29061971]
["bitfinex","BTCUSD",1724178007111,0.00061966,59484.0,59483.0,1.27661971]
["bitfinex","BTCUSD",1724178007342,0.00061966,59484.0,59483.0,1.29061971]
["bitfinex","BTCUSD",1724178007803,0.00061966,59484.0,59483.0,1.28961971]
["bitfinex","BTCUSD",1724178008002,0.00061966,59484.0,59483.0,1.29061971]
["bitfinex","BTCUSD",1724178008692,0.00061966,59484.0,59483.0,1.28961971]
["bitfinex","BTCUSD",1724178009984,0.00061966,59484.0,59483.0,0.6937191]
["bitfinex","BTCUSD",1724178010430,0.00061966,59484.0,59483.0,0.1525031]
["bitfinex","BTCUSD",1724178010880,0.00061966,59484.0,59483.0,0.0915031]
["bitfinex","BTCUSD",1724178011087,0.00061966,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724178011289,0.00061966,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724178012441,0.00061966,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724178013067,0.00061966,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724178013266,0.00061966,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724178019027,0.07881966,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724178019743,0.14311966,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724178020499,0.16611966,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724178020903,0.16611966,59484.0,59483.0,0.0009031]
["bitfinex","BTCUSD",1724178021109,0.16611966,59484.0,59483.0,0.0149031]
["bitfinex","BTCUSD",1724178021314,0.16611966,59484.0,59483.0,0.0130031]
["bitfinex","BTCUSD",1724178021777,0.2,59479.0,59471.0,0.4771]
["bitfinex","BTCUSD",1724178021963,0.023,59478.0,59467.0,0.1472]
["bitfinex","BTCUSD",1724178022169,0.023,59478.0,59468.0,0.1]
["bitfinex","BTCUSD",1724178022580,0.0612,59476.0,59468.0,0.1]
["bitfinex","BTCUSD",1724178023648,0.0612,59476.0,59468.0,0.02465]
["bitfinex","BTCUSD",1724178023857,0.0622,59476.0,59468.0,0.114]
["bitfinex","BTCUSD",1724178024266,0.001,59476.0,59468.0,0.114]
["bitfinex","BTCUSD",1724178025078,0.001,59476.0,59468.0,0.014]
["bitfinex","BTCUSD",1724178026431,0.001,59476.0,59468.0,0.0149042]
["bitfinex","BTCUSD",1724178030107,0.001,59476.0,59469.0,0.00271466]
["bitfinex","BTCUSD",1724178030934,0.0612,59479.0,59469.0,0.00271466]
["bitfinex","BTCUSD",1724178031171,0.001,59476.0,59469.0,0.01671466]
["bitfinex","BTCUSD",1724178031374,0.001,59476.0,59470.0,0.0766]
["bitfinex","BTCUSD",1724178031571,0.001,59476.0,59471.0,0.00271401]
["bitfinex","BTCUSD",1724178032174,0.001,59476.0,59470.0,0.0766]
["bitfinex","BTCUSD",1724178032705,0.023,59481.0,59470.0,0.0766]
["bitfinex","BTCUSD",1724178033061,0.001,59479.0,59470.0,0.0766]
["bitfinex","BTCUSD",1724178033589,0.023,59481.0,59470.0,0.0766]
["bitfinex","BTCUSD",1724178033790,0.024,59481.0,59470.0,0.0866]
["bitfinex","BTCUSD",1724178033989,0.024,59481.0,59471.0,0.00875042]
["bitfinex","BTCUSD",1724178034194,0.023,59481.0,59471.0,0.00875042]
["bitfinex","BTCUSD",1724178034369,0.023,59481.0,59470.0,0.0766]
["bitfinex","BTCUSD",1724178034569,0.023,59481.0,59470.0,0.0896]
["bitfinex","BTCUSD",1724178034570,0.001,59479.0,59470.0,0.0896]
["bitfinex","BTCUSD",1724178036461,0.023,59481.0,59470.0,0.0766]
["bitfinex","BTCUSD",1724178036644,0.024,59481.0,59471.0,0.01]
["bitfinex","BTCUSD",1724178037265,0.0647,59482.0,59472.0,0.00271393]
["bitfinex","BTCUSD",1724178037466,0.001,59479.0,59473.0,0.213614]
["bitfinex","BTCUSD",1724178037670,0.001,59479.0,59474.0,0.07981285]
["bitfinex","BTCUSD",1724178038077,0.00061966,59484.0,59474.0,0.07981285]
["bitfinex","BTCUSD",1724178038277,0.001,59481.0,59474.0,0.07981285]
["bitfinex","BTCUSD",1724178038631,0.001,59481.0,59474.0,0.11957118]
["bitfinex","BTCUSD",1724178038838,0.001,59481.0,59475.0,0.1]
["bitfinex","BTCUSD",1724178039035,0.001,59481.0,59476.0,0.00271289]
["bitfinex","BTCUSD",1724178039443,0.00061966,59484.0,59476.0,0.00271289]
["bitfinex","BTCUSD",1724178039867,0.001,59479.0,59476.0,0.00271289]
["bitfinex","BTCUSD",1724178040468,0.001,59479.0,59477.0,0.0816]
["bitfinex","BTCUSD",1724178040688,0.001,59479.0,59478.0,0.00271233]
["bitfinex","BTCUSD",1724178040886,0.00061966,59484.0,59478.0,0.00271233]
["bitfinex","BTCUSD",1724178041655,0.00161966,59484.0,59478.0,0.00271233]
["bitfinex","BTCUSD",1724178042106,0.00161966,59484.0,59477.0,0.0816]
["bitfinex","BTCUSD",1724178042867,0.00061966,59484.0,59477.0,0.0816]
["bitfinex","BTCUSD",1724178043273,0.00161966,59484.0,59478.0,0.014]
["bitfinex","BTCUSD",1724178043645,0.00061966,59484.0,59477.0,0.0816]
["bitfinex","BTCUSD",1724178044045,0.00161966,59484.0,59477.0,0.014]
["bitfinex","BTCUSD",1724178044250,0.0622,59483.0,59477.0,0.014]
["bitfinex","BTCUSD",1724178046423,0.2,59478.0,59477.0,0.014]
["bitfinex","BTCUSD",1724178046626,0.2,59478.0,59468.0,0.0009042]
["bitfinex","BTCUSD",1724178046844,0.1414,59477.0,59468.0,0.0009042]
["bitfinex","BTCUSD",1724178048888,0.1424,59477.0,59470.0,0.0149042]
["bitfinex","BTCUSD",1724178049109,0.023,59476.0,59470.0,0.0149042]
["bitfinex","BTCUSD",1724178049316,0.08430361,59475.0,59470.0,0.0149042]
["bitfinex","BTCUSD",1724178049522,0.0601,59474.0,59470.0,0.0149042]
["bitfinex","BTCUSD",1724178049727,0.08,59473.0,59470.0,0.0149042]
["bitfinex","BTCUSD",1724178050118,0.08,59473.0,59470.0,0.0009042]
["bitfinex","BTCUSD",1724178050618,0.08,59473.0,59470.0,0.0149042]
["bitfinex","BTCUSD",1724178051280,0.08,59473.0,59470.0,0.0009042]
["bitfinex","BTCUSD",1724178051678,0.081,59473.0,59470.0,0.0149042]
["bitfinex","BTCUSD",1724178052844,0.001,59473.0,59470.0,0.0149042]
["bitfinex","BTCUSD",1724178053502,0.001,59473.0,59470.0,0.08411945]
["bitfinex","BTCUSD",1724178053740,0.001,59473.0,59472.0,0.002]
["bitfinex","BTCUSD",1724178053942,0.001,59473.0,59472.0,0.14811352]
["bitfinex","BTCUSD",1724178054143,0.001,59473.0,59472.0,0.41637052]
["bitfinex","BTCUSD",1724178054344,0.0618,59489.0,59479.0,0.0759]
["bitfinex","BTCUSD",1724178054524,0.0618,59489.0,59480.0,0.00271286]
["bitfinex","BTCUSD",1724178054676,0.0618,59489.0,59480.0,0.00171286]
["bitfinex","BTCUSD",1724178056412,0.0618,59489.0,59479.0,0.0759]
["bitfinex","BTCUSD",1724178056998,0.0618,59489.0,59480.0,0.00171289]
["bitfinex","BTCUSD",1724178057188,0.0618,59489.0,59479.0,0.0759]
["bitfinex","BTCUSD",1724178057825,0.0618,59489.0,59479.0,0.0899]
["bitfinex","BTCUSD",1724178059570,0.0618,59489.0,59480.0,0.00171292]
["bitfinex","BTCUSD",1724178059774,0.0618,59489.0,59479.0,0.0899]
["bitfinex","BTCUSD",1724178060347,0.0618,59489.0,59480.0,0.00171292]
["bitfinex","BTCUSD",1724178060558,0.0618,59489.0,59481.0,0.00171257]
["bitfinex","BTCUSD",1724178060956,0.0618,59489.0,59480.0,0.014]
["bitfinex","BTCUSD",1724178061376,0.0618,59489.0,59479.0,0.0759]
["bitfinex","BTCUSD",1724178061599,0.0618,59489.0,59481.0,0.014]
["bitfinex","BTCUSD",1724178063024,0.0618,59489.0,59479.0,0.0779]
["bitfinex","BTCUSD",1724178063431,0.0618,59489.0,59480.0,0.014]
["bitfinex","BTCUSD",1724178063843,0.0618,59489.0,59479.0,0.0779]
["bitfinex","BTCUSD",1724178064046,0.0618,59489.0,59481.0,0.014]
["bitfinex","BTCUSD",1724178064249,0.0618,59489.0,59482.0,0.06601261]
["bitfinex","BTCUSD",1724178066581,0.0618,59489.0,59482.0,0.08001261]
["bitfinex","BTCUSD",1724178067349,0.0618,59489.0,59482.0,0.0783]
["bitfinex","BTCUSD",1724178067598,0.0618,59489.0,59482.0,0.014]
["bitfinex","BTCUSD",1724178070622,0.0795,59483.0,59482.0,0.014]
["bitfinex","BTCUSD",1724178070825,0.1428,59483.0,59482.0,0.014]
["bitfinex","BTCUSD",1724178072768,0.1428,59483.0,59477.0,0.0009042]
["bitfinex","BTCUSD",1724178072992,0.1428,59483.0,59482.0,0.014]
["bitfinex","BTCUSD",1724178073219,0.14259765,59483.0,59482.0,0.014]
["bitfinex","BTCUSD",1724178073482,0.14259765,59483.0,59477.0,0.0837042]
["bitfinex","BTCUSD",1724178073803,0.14259765,59483.0,59482.0,0.014]
["bitfinex","BTCUSD",1724178074493,0.14259765,59483.0,59477.0,0.0009042]
["bitfinex","BTCUSD",1724178074712,0.14259765,59483.0,59477.0,0.0149042]
["bitfinex","BTCUSD",1724178076960,0.0633,59483.0,59477.0,0.0149042]
["bitfinex","BTCUSD",1724178077224,0.2615,59487.0,59478.0,0.08341372]
["bitfinex","BTCUSD",1724178077451,0.2615,59487.0,59478.0,0.1817]
["bitfinex","BTCUSD",1724178078265,0.000822,59490.0,59480.0,0.0817]
["bitfinex","BTCUSD",1724178078502,0.000822,59490.0,59483.0,0.0837]
["bitfinex","BTCUSD",1724178078710,0.000822,59490.0,59483.0,0.19785314]
["bitfinex","BTCUSD",1724178078913,0.000822,59490.0,59483.0,0.43434514]
["bitfinex","BTCUSD",1724178079113,0.000822,59490.0,59483.0,0.70332914]
["bitfinex","BTCUSD",1724178079267,1.00126266,59500.0,59489.0,0.134477]
["bitfinex","BTCUSD",1724178079469,0.49229154,59499.0,59491.0,0.3757]
["bitfinex","BTCUSD",1724178079667,1.00126266,59500.0,59492.0,0.1]
["bitfinex","BTCUSD",1724178079871,1.00126266,59500.0,59493.0,0.00171063]
["bitfinex","BTCUSD",1724178080072,1.00126266,59500.0,59494.0,0.04910583]
["bitfinex","BTCUSD",1724178080269,1.00126266,59500.0,59495.0,0.08341063]
["bitfinex","BTCUSD",1724178080637,1.00126266,59500.0,59498.0,0.0642]
["bitfinex","BTCUSD",1724178080843,1.00126266,59500.0,59499.0,0.0817]
["bitfinex","BTCUSD",1724178081658,1.00126266,59500.0,59499.0,0.1817]
["bitfinex","BTCUSD",1724178081859,1.00126266,59500.0,59499.0,0.25970693]
["bitfinex","BTCUSD",1724178082474,1.00126266,59500.0,59499.0,0.66807493]
["bitfinex","BTCUSD",1724178082823,1.00126266,59500.0,59499.0,1.03052693]
["bitfinex","BTCUSD",1724178083021,1.00126266,59500.0,59499.0,0.75861493]
["bitfinex","BTCUSD",1724178083172,1.00126266,59500.0,59499.0,0.48970293]
["bitfinex","BTCUSD",1724178083374,1.00126266,59500.0,59499.0,0.75861493]
["bitfinex","BTCUSD",1724178083576,1.00126266,59500.0,59499.0,0.694608]
["bitfinex","BTCUSD",1724178083787,1.00126266,59500.0,59499.0,0.29024]
["bitfinex","BTCUSD",1724178084055,1.00126266,59500.0,59499.0,0.27624]
["bitfinex","BTCUSD",1724178084232,1.00126266,59500.0,59499.0,0.424696]
["bitfinex","BTCUSD",1724178084433,1.00126266,59500.0,59499.0,0.29024]
["bitfinex","BTCUSD",1724178084642,1.00126266,59500.0,59499.0,0.389102]
["bitfinex","BTCUSD",1724178085081,1.00126266,59500.0,59499.0,0.29024]
["bitfinex","BTCUSD",1724178086745,1.00208466,59500.0,59499.0,0.29024]
["bitfinex","BTCUSD",1724178087568,1.00208466,59500.0,59499.0,0.22944]
["bitfinex","BTCUSD",1724178088397,1.00208466,59500.0,59499.0,0.14774]
["bitfinex","BTCUSD",1724178089030,1.00208466,59500.0,59499.0,0.114]
["bitfinex","BTCUSD",1724178089779,1.00208466,59500.0,59499.0,0.06237]
["bitfinex","BTCUSD",1724178089990,1.00208466,59500.0,59499.0,0.14007]
["bitfinex","BTCUSD",1724178090193,1.00208466,59500.0,59499.0,0.24007]
["bitfinex","BTCUSD",1724178090447,0.00011,59505.0,59499.0,0.608622]
["bitfinex","BTCUSD",1724178090620,0.00011,59505.0,59502.0,0.441087]
["bitfinex","BTCUSD",1724178090818,0.00011,59505.0,59502.0,0.951585]
["bitfinex","BTCUSD",1724178091018,0.00011,59505.0,59502.0,0.409789]
["bitfinex","BTCUSD",1724178091173,0.00011,59505.0,59502.0,0.682687]
["bitfinex","BTCUSD",1724178091385,0.00011,59505.0,59502.0,0.681687]
["bitfinex","BTCUSD",1724178091606,0.00011,59505.0,59502.0,0.84266578]
["bitfinex","BTCUSD",1724178091811,0.00011,59505.0,59502.0,0.43931878]
["bitfinex","BTCUSD",1724178092038,0.00011,59505.0,59502.0,0.84466578]
["bitfinex","BTCUSD",1724178092242,0.00011,59505.0,59502.0,1.11256378]
["bitfinex","BTCUSD",1724178092475,0.00011,59505.0,59502.0,0.84366578]
["bitfinex","BTCUSD",1724178093022,0.00011,59505.0,59502.0,0.84666578]
["bitfinex","BTCUSD",1724178093332,0.00011,59505.0,59502.0,0.85666578]
["bitfinex","BTCUSD",1724178093723,0.00011,59505.0,59502.0,0.85766578]
["bitfinex","BTCUSD",1724178093965,0.00011,59505.0,59502.0,0.85866578]
["bitfinex","BTCUSD",1724178095009,0.00011,59505.0,59502.0,0.85766578]
["bitfinex","BTCUSD",1724178095855,0.00011,59505.0,59502.0,0.86066578]
["bitfinex","BTCUSD",1724178096785,0.00011,59505.0,59502.0,0.86166578]
["bitfinex","BTCUSD",1724178097243,0.00011,59505.0,59502.0,1.12956378]
["bitfinex","BTCUSD",1724178097741,0.00011,59505.0,59502.0,1.13056378]
["bitfinex","BTCUSD",1724178098918,0.00011,59505.0,59502.0,0.86166578]
["bitfinex","BTCUSD",1724178099182,0.0198966,59537.0,59505.0,0.001]
["bitfinex","BTCUSD",1724178099456,0.0198966,59537.0,59504.0,0.004]
["bitfinex","BTCUSD",1724178099457,0.0198966,59537.0,59532.0,0.796584]
["bitfinex","BTCUSD",1724178099709,0.0198966,59537.0,59532.0,0.707621]
["bitfinex","BTCUSD",1724178100193,0.0198966,59537.0,59532.0,0.978384]
["bitfinex","BTCUSD",1724178100439,0.0198966,59537.0,59532.0,1.3449854]
["bitfinex","BTCUSD",1724178100646,0.0198966,59537.0,59532.0,1.40882376]
["bitfinex","BTCUSD",1724178101579,0.0198966,59537.0,59532.0,1.3449854]
["bitfinex","BTCUSD",1724178102290,0.0198966,59537.0,59532.0,1.3589854]
["bitfinex","BTCUSD",1724178102756,0.0198966,59537.0,59532.0,1.0762224]
["bitfinex","BTCUSD",1724178102959,0.0198966,59537.0,59532.0,1.0882224]
["bitfinex","BTCUSD",1724178103217,0.0198966,59537.0,59532.0,1.0902224]
["bitfinex","BTCUSD",1724178103487,0.0198966,59537.0,59532.0,1.3449854]
["bitfinex","BTCUSD",1724178104001,0.0198966,59537.0,59532.0,1.3589854]
["bitfinex","BTCUSD",1724178105209,0.0198966,59537.0,59532.0,1.3449854]
["bitfinex","BTCUSD",1724178105435,0.0198966,59537.0,59532.0,0.235381]
["bitfinex","BTCUSD",1724178105712,0.0198966,59537.0,59532.0,0.251381]
["bitfinex","BTCUSD",1724178105926,0.0198966,59537.0,59532.0,0.81784748]
["bitfinex","BTCUSD",1724178106139,0.0198966,59537.0,59532.0,1.07261048]
["bitfinex","BTCUSD",1724178106345,0.0198966,59537.0,59532.0,1.24872883]
["bitfinex","BTCUSD",1724178106547,0.08972,59536.0,59532.0,0.57782448]
["bitfinex","BTCUSD",1724178106751,0.08972,59536.0,59532.0,0.14774]
["bitfinex","BTCUSD",1724178106992,0.08972,59536.0,59531.0,0.03374]
["bitfinex","BTCUSD",1724178107994,0.08972,59536.0,59532.0,0.00170386]
["bitfinex","BTCUSD",1724178107995,0.00822,59536.0,59532.0,0.00170386]
["bitfinex","BTCUSD",1724178108144,0.00822,59536.0,59530.0,0.03374]
["bitfinex","BTCUSD",1724178108372,0.00822,59536.0,59532.0,0.014]
["bitfinex","BTCUSD",1724178108950,0.00822,59536.0,59531.0,0.15736189]
["bitfinex","BTCUSD",1724178109233,0.00822,59536.0,59531.0,0.16836189]
["bitfinex","BTCUSD",1724178109461,0.06150316,59533.0,59531.0,0.114]
["bitfinex","BTCUSD",1724178109645,0.06150316,59533.0,59529.0,0.1]
["bitfinex","BTCUSD",1724178109810,0.06150316,59533.0,59527.0,0.1]
["bitfinex","BTCUSD",1724178109992,0.06150316,59533.0,59532.0,0.014]
["bitfinex","BTCUSD",1724178110547,0.00020316,59533.0,59532.0,0.014]
["bitfinex","BTCUSD",1724178110773,0.00020316,59533.0,59532.0,0.1510844]
["bitfinex","BTCUSD",1724178110949,0.00020316,59533.0,59532.0,0.83840364]
["bitfinex","BTCUSD",1724178111153,0.00020316,59533.0,59532.0,0.93840364]
["bitfinex","BTCUSD",1724178111382,0.00020316,59533.0,59532.0,0.94040364]
["bitfinex","BTCUSD",1724178111724,0.00102516,59533.0,59532.0,0.609881]
["bitfinex","BTCUSD",1724178111922,0.00102516,59533.0,59532.0,0.4755]
["bitfinex","BTCUSD",1724178112392,0.00102516,59533.0,59532.0,0.609881]
["bitfinex","BTCUSD",1724178112610,0.00102516,59533.0,59532.0,0.611881]
["bitfinex","BTCUSD",1724178112793,0.00102516,59533.0,59532.0,0.4755]
["bitfinex","BTCUSD",1724178112947,0.00102516,59533.0,59532.0,0.609881]
["bitfinex","BTCUSD",1724178113153,0.00102516,59533.0,59532.0,0.1785]
["bitfinex","BTCUSD",1724178113352,0.00102516,59533.0,59532.0,0.1795]
["bitfinex","BTCUSD",1724178113761,0.00102516,59533.0,59532.0,0.1815]
["bitfinex","BTCUSD",1724178114594,0.00102516,59533.0,59532.0,0.1955]
["bitfinex","BTCUSD",1724178114795,0.00102516,59533.0,59532.0,0.21769288]
["bitfinex","BTCUSD",1724178114994,0.00102516,59533.0,59532.0,0.25408448]
["bitfinex","BTCUSD",1724178115226,0.00102516,59533.0,59532.0,0.25508448]
["bitfinex","BTCUSD",1724178115452,0.00102516,59533.0,59532.0,0.87481048]
["bitfinex","BTCUSD",1724178115791,0.00102516,59533.0,59532.0,0.60604748]
["bitfinex","BTCUSD",1724178116399,0.00822,59536.0,59533.0,0.408137]
["bitfinex","BTCUSD",1724178116618,0.00822,59536.0,59533.0,0.58476888]
["bitfinex","BTCUSD",1724178116870,0.00822,59536.0,59533.0,0.85352688]
["bitfinex","BTCUSD",1724178117379,0.00822,59536.0,59533.0,0.91736524]
["bitfinex","BTCUSD",1724178117859,0.00822,59536.0,59533.0,1.18612324]
["bitfinex","BTCUSD",1724178118088,0.00822,59536.0,59533.0,0.91736524]
["bitfinex","BTCUSD",1724178118326,0.00822,59536.0,59533.0,1.26502324]
["bitfinex","BTCUSD",1724178118559,0.00822,59536.0,59533.0,1.33800524]
["bitfinex","BTCUSD",1724178119504,0.00822,59536.0,59533.0,1.32400524]
["bitfinex","BTCUSD",1724178119963,0.00822,59536.0,59533.0,1.27416688]
["bitfinex","BTCUSD",1724178120170,0.00822,59536.0,59533.0,1.33800524]
["bitfinex","BTCUSD",1724178120601,0.00822,59536.0,59533.0,1.60676324]
["bitfinex","BTCUSD",1724178121219,0.00822,59536.0,59533.0,1.59276324]
["bitfinex","BTCUSD",1724178121400,0.00822,59536.0,59533.0,1.33800524]
["bitfinex","BTCUSD",1724178121975,0.00822,59536.0,59533.0,1.27416688]
["bitfinex","BTCUSD",1724178123756,0.49229154,59565.0,59544.0,0.003]
["bitfinex","BTCUSD",1724178123915,0.801,59562.0,59544.0,0.003]
["bitfinex","BTCUSD",1724178125157,0.801,59562.0,59547.0,0.001]
["bitfinex","BTCUSD",1724178125352,0.801,59562.0,59544.0,0.004]
["bitfinex","BTCUSD",1724178125502,0.801,59562.0,59544.0,0.003]
["bitfinex","BTCUSD",1724178125703,0.801,59562.0,59545.0,0.04832]
["bitfinex","BTCUSD",1724178125887,0.0041976,59561.0,59545.0,0.04832]
["bitfinex","BTCUSD",1724178126098,0.00419766,59561.0,59545.0,0.04832]
["bitfinex","BTCUSD",1724178126786,0.1469,59560.0,59545.0,0.04832]
["bitfinex","BTCUSD",1724178126915,0.1469,59560.0,59544.0,0.003]
["bitfinex","BTCUSD",1724178127120,0.1469,59560.0,59544.0,0.015]
["bitfinex","BTCUSD",1724178128135,0.08,59559.0,59544.0,0.012]
["bitfinex","BTCUSD",1724178128337,0.08,59557.0,59544.0,0.012]
["bitfinex","BTCUSD",1724178128593,0.01510977,59556.0,59542.0,0.1]
["bitfinex","BTCUSD",1724178128795,0.1469,59555.0,59542.0,0.1]
["bitfinex","BTCUSD",1724178128960,0.08,59553.0,59544.0,0.014]
["bitfinex","BTCUSD",1724178129163,0.801,59562.0,59544.0,0.014]
["bitfinex","BTCUSD",1724178129164,0.08,59551.0,59544.0,0.014]
["bitfinex","BTCUSD",1724178129326,0.08,59551.0,59535.0,0.0786]
["bitfinex","BTCUSD",1724178129327,0.08419823,59551.0,59535.0,0.0786]
["bitfinex","BTCUSD",1724178129529,0.0669,59550.0,59534.0,0.1]
["bitfinex","BTCUSD",1724178129807,0.08,59549.0,59542.0,0.01055952]
["bitfinex","BTCUSD",1724178130318,0.08,59549.0,59533.0,0.07663188]
["bitfinex","BTCUSD",1724178130319,0.0682,59548.0,59533.0,0.07663188]
["bitfinex","BTCUSD",1724178130450,0.0862,59547.0,59533.0,0.07663188]
["bitfinex","BTCUSD",1724178130651,0.0862,59547.0,59535.0,0.014]
["bitfinex","BTCUSD",1724178131090,0.09039862,59547.0,59535.0,0.014]
["bitfinex","BTCUSD",1724178131310,0.0862,59545.0,59535.0,0.014]
["bitfinex","BTCUSD",1724178131665,0.0862,59545.0,59531.0,0.0786]
["bitfinex","BTCUSD",1724178131869,0.0862,59545.0,59532.0,0.05687461]
["bitfinex","BTCUSD",1724178132112,0.0862,59545.0,59533.0,0.014]
["bitfinex","BTCUSD",1724178132667,0.0862,59545.0,59532.0,0.05687461]
["bitfinex","BTCUSD",1724178132866,0.0872,59545.0,59532.0,0.05787461]
["bitfinex","BTCUSD",1724178133067,0.0872,59545.0,59533.0,0.05025177]
["bitfinex","BTCUSD",1724178133316,0.0872,59545.0,59533.0,0.1]
["bitfinex","BTCUSD",1724178133517,0.0872,59545.0,59530.0,0.1]
["bitfinex","BTCUSD",1724178133518,0.0828,59543.0,59530.0,0.1]
["bitfinex","BTCUSD",1724178133715,0.0828,59543.0,59533.0,0.014]
["bitfinex","BTCUSD",1724178134159,0.083,59540.0,59533.0,0.014]
["bitfinex","BTCUSD",1724178134633,0.083,59540.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178135758,0.083,59540.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178136389,0.09794,59540.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178136870,0.083,59540.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178137109,0.084,59540.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178138254,0.0678,59539.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178138486,0.0844,59538.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178139183,0.0868152,59538.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178139358,0.0868152,59538.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178139967,0.0868152,59538.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178140167,0.0034152,59538.0,59534.0,0.0817]
["bitfinex","BTCUSD",1724178140389,0.0034152,59538.0,59534.0,0.09833072]
["bitfinex","BTCUSD",1724178140595,0.0034152,59538.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178141332,0.0844,59537.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178141964,0.0844,59537.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178142170,0.0024152,59537.0,59536.0,0.295]
["bitfinex","BTCUSD",1724178142368,0.0024152,59537.0,59536.0,0.44085078]
["bitfinex","BTCUSD",1724178142542,0.0024152,59537.0,59536.0,0.394]
["bitfinex","BTCUSD",1724178142746,0.0024152,59537.0,59536.0,0.1]
["bitfinex","BTCUSD",1724178142942,0.0034152,59537.0,59536.0,0.1]
["bitfinex","BTCUSD",1724178143551,0.0034152,59537.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178143552,0.0024152,59537.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178143750,0.0034152,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1724178144963,0.0024152,59537.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178145381,0.0034152,59537.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178145580,0.0698,59536.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178146194,0.0722152,59536.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178146600,0.0722152,59536.0,59533.0,0.0009031]
["bitfinex","BTCUSD",1724178147435,0.0732152,59536.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178148774,0.0034152,59536.0,59533.0,0.0149031]
["bitfinex","BTCUSD",1724178148995,0.0034152,59536.0,59534.0,0.0846]
["bitfinex","BTCUSD",1724178149802,0.0024152,59536.0,59534.0,0.0846]
["bitfinex","BTCUSD",1724178150215,0.0034152,59536.0,59534.0,0.0986]
["bitfinex","BTCUSD",1724178153030,0.0034152,59536.0,59534.0,0.014]
["bitfinex","BTCUSD",1724178154867,0.00321303,59536.0,59534.0,0.014]
["bitfinex","BTCUSD",1724178155064,0.00321303,59536.0,59534.0,0.03470031]
["bitfinex","BTCUSD",1724178155818,0.00321303,59536.0,59535.0,0.09200432]
["bitfinex","BTCUSD",1724178156059,0.00321303,59536.0,59535.0,0.0903]
["bitfinex","BTCUSD",1724178156262,0.00321303,59536.0,59535.0,0.3833]
["bitfinex","BTCUSD",1724178156501,0.00321303,59536.0,59535.0,0.4833]
["bitfinex","BTCUSD",1724178156696,0.00221303,59536.0,59535.0,0.56256624]
["bitfinex","BTCUSD",1724178156840,0.00221303,59536.0,59535.0,0.56356624]
["bitfinex","BTCUSD",1724178157339,0.00221303,59536.0,59535.0,0.76624024]
["bitfinex","BTCUSD",1724178157542,0.00221303,59536.0,59535.0,0.63386624]
["bitfinex","BTCUSD",1724178157751,0.00221303,59536.0,59535.0,0.63086624]
["bitfinex","BTCUSD",1724178157966,0.00221303,59536.0,59535.0,0.76624024]
["bitfinex","BTCUSD",1724178158447,0.00221303,59536.0,59535.0,1.03898924]
["bitfinex","BTCUSD",1724178158682,0.00321303,59536.0,59535.0,1.32173824]
["bitfinex","BTCUSD",1724178161493,0.00321303,59536.0,59535.0,1.59048724]
["bitfinex","BTCUSD",1724178162123,0.00321303,59536.0,59535.0,1.63983255]
["bitfinex","BTCUSD",1724178163009,0.00321303,59536.0,59535.0,1.67357255]
["bitfinex","BTCUSD",1724178164001,0.00221303,59536.0,59535.0,1.65957255]
["bitfinex","BTCUSD",1724178164450,0.00221303,59536.0,59535.0,1.62422724]
["bitfinex","BTCUSD",1724178164655,0.00221303,59536.0,59535.0,1.67356155]
["bitfinex","BTCUSD",1724178164855,0.00221303,59536.0,59535.0,1.35547824]
["bitfinex","BTCUSD",1724178165179,0.00221303,59536.0,59535.0,1.40481481]
["bitfinex","BTCUSD",1724178165316,0.00221303,59536.0,59535.0,1.67356381]
["bitfinex","BTCUSD",1724178165678,0.00221303,59536.0,59535.0,1.69824521]
["bitfinex","BTCUSD",1724178166071,0.00221303,59536.0,59535.0,2.07106687]
["bitfinex","BTCUSD",1724178166280,0.00221303,59536.0,59535.0,1.9970489]
["bitfinex","BTCUSD",1724178166487,0.00221303,59536.0,59535.0,2.09573953]
["bitfinex","BTCUSD",1724178166890,0.00221303,59536.0,59535.0,2.07104758]
["bitfinex","BTCUSD",1724178167088,0.00221303,59536.0,59535.0,1.9970489]
["bitfinex","BTCUSD",1724178168343,0.00221303,59536.0,59535.0,1.4342999]
["bitfinex","BTCUSD",1724178168534,0.00221303,59536.0,59535.0,1.7282999]
["bitfinex","BTCUSD",1724178168893,1e-08,59536.0,59535.0,1.7282999]
["bitfinex","BTCUSD",1724178169135,1e-08,59536.0,59535.0,1.80229559]
["bitfinex","BTCUSD",1724178169303,1e-08,59536.0,59535.0,0.76612359]
["bitfinex","BTCUSD",1724178169502,1e-08,59536.0,59535.0,0.45368024]
["bitfinex","BTCUSD",1724178169703,1e-08,59536.0,59535.0,0.45268024]
["bitfinex","BTCUSD",1724178169952,1e-08,59536.0,59535.0,0.45368024]
["bitfinex","BTCUSD",1724178170152,1e-08,59536.0,59535.0,0.45268024]
["bitfinex","BTCUSD",1724178170383,1e-08,59536.0,59535.0,0.23704]
["bitfinex","BTCUSD",1724178171138,1e-08,59536.0,59535.0,0.14774]
["bitfinex","BTCUSD",1724178171897,1e-08,59536.0,59535.0,0.282114]
["bitfinex","BTCUSD",1724178172601,1e-08,59536.0,59535.0,0.643763]
["bitfinex","BTCUSD",1724178172806,1e-08,59536.0,59535.0,0.75464209]
["bitfinex","BTCUSD",1724178173036,1e-08,59536.0,59535.0,1.02339109]
["bitfinex","BTCUSD",1724178173241,1e-08,59536.0,59535.0,0.642763]
["bitfinex","BTCUSD",1724178174059,1e-08,59536.0,59535.0,0.914512]
["bitfinex","BTCUSD",1724178174279,1e-08,59536.0,59535.0,1.30550463]
["bitfinex","BTCUSD",1724178174485,1e-08,59536.0,59535.0,0.987412]
["bitfinex","BTCUSD",1724178174687,1e-08,59536.0,59535.0,1.13390773]
["bitfinex","BTCUSD",1724178175561,1e-08,59536.0,59535.0,0.982412]
["bitfinex","BTCUSD",1724178175820,1e-08,59536.0,59535.0,1.03175301]
["bitfinex","BTCUSD",1724178176673,1e-08,59536.0,59535.0,0.96185301]
["bitfinex","BTCUSD",1724178177732,1e-08,59536.0,59535.0,0.96385301]
["bitfinex","BTCUSD",1724178177960,1e-08,59536.0,59535.0,0.914512]
["bitfinex","BTCUSD",1724178178170,1e-08,59536.0,59535.0,1.07849078]
["bitfinex","BTCUSD",1724178178386,1e-08,59536.0,59535.0,1.1524908]
["bitfinex","BTCUSD",1724178178551,1e-08,59536.0,59535.0,1.79605532]
["bitfinex","BTCUSD",1724178178746,1e-08,59536.0,59535.0,1.7220553]
["bitfinex","BTCUSD",1724178178916,1e-08,59536.0,59535.0,2.9674553]
["bitfinex","BTCUSD",1724178179120,1e-08,59536.0,59535.0,3.06612199]
["bitfinex","BTCUSD",1724178179556,1e-08,59536.0,59535.0,2.9674553]
["bitfinex","BTCUSD",1724178180810,1e-08,59536.0,59535.0,3.06612199]
["bitfinex","BTCUSD",1724178180957,1e-08,59536.0,59535.0,3.066107]
["bitfinex","BTCUSD",1724178181361,1e-08,59536.0,59535.0,3.0661009]
["bitfinex","BTCUSD",1724178181885,1e-08,59536.0,59535.0,2.9674553]
["bitfinex","BTCUSD",1724178182090,1e-08,59536.0,59535.0,3.0418553]
["bitfinex","BTCUSD",1724178182486,1e-08,59536.0,59535.0,3.16518867]
["bitfinex","BTCUSD",1724178183088,1e-08,59536.0,59535.0,3.0418553]
["bitfinex","BTCUSD",1724178183306,1e-08,59536.0,59535.0,2.7700105]
["bitfinex","BTCUSD",1724178183760,0.00078201,59536.0,59535.0,3.0427595]
["bitfinex","BTCUSD",1724178183990,0.00078201,59536.0,59535.0,3.3367595]
["bitfinex","BTCUSD",1724178184686,0.00078201,59536.0,59535.0,3.43541695]
["bitfinex","BTCUSD",1724178185372,0.00078201,59536.0,59535.0,3.16266795]
["bitfinex","BTCUSD",1724178185600,0.00078201,59536.0,59535.0,3.0640105]
["bitfinex","BTCUSD",1724178185820,0.00078201,59536.0,59535.0,3.06264641]
["bitfinex","BTCUSD",1724178186027,0.00078201,59536.0,59535.0,2.79389741]
["bitfinex","BTCUSD",1724178186250,0.00078201,59536.0,59535.0,2.23242984]
["bitfinex","BTCUSD",1724178187209,0.00078201,59536.0,59535.0,2.50118118]
["bitfinex","BTCUSD",1724178187392,0.00078201,59536.0,59535.0,2.4518162]
["bitfinex","BTCUSD",1724178188032,0.00078201,59536.0,59535.0,1.25578118]
["bitfinex","BTCUSD",1724178188209,0.00078201,59536.0,59535.0,1.65328105]
["bitfinex","BTCUSD",1724178188424,0.00078201,59536.0,59535.0,1.82225983]
["bitfinex","BTCUSD",1724178188655,0.00078201,59536.0,59535.0,1.74621235]
["bitfinex","BTCUSD",1724178189267,0.00078201,59536.0,59535.0,1.74821235]
["bitfinex","BTCUSD",1724178190080,0.00078201,59536.0,59535.0,2.01696135]
["bitfinex","BTCUSD",1724178190527,0.00078201,59536.0,59535.0,1.74821235]
["bitfinex","BTCUSD",1724178190996,0.00078201,59536.0,59535.0,2.01696135]
["bitfinex","BTCUSD",1724178191477,0.00078201,59536.0,59535.0,1.74621235]
["bitfinex","BTCUSD",1724178191698,0.00078201,59536.0,59535.0,1.84294232]
["bitfinex","BTCUSD",1724178191911,0.00078201,59536.0,59535.0,2.11169132]
["bitfinex","BTCUSD",1724178192133,0.00078201,59536.0,59535.0,1.84294232]
["bitfinex","BTCUSD",1724178193766,0.00078201,59536.0,59535.0,1.84494232]
["bitfinex","BTCUSD",1724178193966,0.00078201,59536.0,59535.0,1.68296354]
["bitfinex","BTCUSD",1724178194172,0.00078201,59536.0,59535.0,1.95171254]
["bitfinex","BTCUSD",1724178194373,0.00078201,59536.0,59535.0,1.85298257]
["bitfinex","BTCUSD",1724178194508,0.00078201,59536.0,59535.0,1.97639504]
["bitfinex","BTCUSD",1724178194713,0.00078201,59536.0,59535.0,2.14037382]
["bitfinex","BTCUSD",1724178195534,0.00078201,59536.0,59535.0,2.13637382]
["bitfinex","BTCUSD",1724178195763,0.00078201,59536.0,59535.0,2.13837382]
["bitfinex","BTCUSD",1724178196213,0.00078201,59536.0,59535.0,1.86962482]
["bitfinex","BTCUSD",1724178196624,0.00078201,59536.0,59535.0,1.86762482]
["bitfinex","BTCUSD",1724178196778,0.00078201,59536.0,59535.0,1.86962482]
["bitfinex","BTCUSD",1724178196977,0.00078201,59536.0,59535.0,1.87170022]
["bitfinex","BTCUSD",1724178197408,0.00078201,59536.0,59535.0,1.86770022]
["bitfinex","BTCUSD",1724178197613,0.00078201,59536.0,59535.0,1.77106044]
["bitfinex","BTCUSD",1724178197763,0.00078201,59536.0,59535.0,1.77506044]
["bitfinex","BTCUSD",1724178197965,0.00078201,59536.0,59535.0,1.77106044]
["bitfinex","BTCUSD",1724178198284,0.00078201,59536.0,59535.0,1.77306044]
["bitfinex","BTCUSD",1724178198481,0.00078201,59536.0,59535.0,1.93503922]
["bitfinex","BTCUSD",1724178198689,0.00078201,59536.0,59535.0,1.813546]
["bitfinex","BTCUSD",1724178198889,1e-08,59536.0,59535.0,1.9370611]
["bitfinex","BTCUSD",1724178199292,1e-08,59536.0,59535.0,1.9350611]
["bitfinex","BTCUSD",1724178199492,1e-08,59536.0,59535.0,1.811546]
["bitfinex","BTCUSD",1724178200255,1e-08,59536.0,59535.0,1.813546]
["bitfinex","BTCUSD",1724178200599,1e-08,59536.0,59535.0,1.636746]
["bitfinex","BTCUSD",1724178200814,1e-08,59536.0,59535.0,1.638746]
["bitfinex","BTCUSD",1724178203822,0.000821,59549.0,59548.0,0.135345]
["bitfinex","BTCUSD",1724178204050,0.000821,59549.0,59548.0,0.1512795]
["bitfinex","BTCUSD",1724178204204,0.000821,59549.0,59548.0,0.1532795]
["bitfinex","BTCUSD",1724178204405,0.000821,59549.0,59548.0,0.4219695]
["bitfinex","BTCUSD",1724178204835,0.000821,59549.0,59548.0,0.4199695]
["bitfinex","BTCUSD",1724178205042,0.000821,59549.0,59548.0,0.46940489]
["bitfinex","BTCUSD",1724178205257,0.0723,59558.0,59551.0,0.001]
["bitfinex","BTCUSD",1724178205457,0.0723,59558.0,59557.0,0.1172]
["bitfinex","BTCUSD",1724178205658,0.0723,59558.0,59557.0,0.2172]
["bitfinex","BTCUSD",1724178205877,0.0722,59562.0,59557.0,0.2172]
["bitfinex","BTCUSD",1724178206084,0.0722,59562.0,59560.0,0.1172]
["bitfinex","BTCUSD",1724178206534,0.0722,59562.0,59561.0,0.2928]
["bitfinex","BTCUSD",1724178207191,0.0674,59565.0,59561.0,0.2928]
["bitfinex","BTCUSD",1724178207422,0.0674,59565.0,59562.0,0.05661428]
["bitfinex","BTCUSD",1724178207619,0.0674,59565.0,59562.0,0.05831337]
["bitfinex","BTCUSD",1724178207797,0.00085624,59577.0,59563.0,0.0857]
["bitfinex","BTCUSD",1724178207995,0.1588,59576.0,59571.0,0.2928]
["bitfinex","BTCUSD",1724178208194,0.1588,59576.0,59572.0,0.001698]
["bitfinex","BTCUSD",1724178208441,0.1588,59576.0,59571.0,0.32208]
["bitfinex","BTCUSD",1724178208442,0.1588,59576.0,59571.0,0.2928]
["bitfinex","BTCUSD",1724178208642,0.1615,59575.0,59571.0,0.2928]
["bitfinex","BTCUSD",1724178209319,0.1615,59575.0,59565.0,0.2928]
["bitfinex","BTCUSD",1724178209557,0.00085624,59577.0,59566.0,0.1]
["bitfinex","BTCUSD",1724178209558,0.0694,59571.0,59566.0,0.1]
["bitfinex","BTCUSD",1724178209765,0.0694,59571.0,59562.0,0.01]
["bitfinex","BTCUSD",1724178209766,0.0694,59568.0,59562.0,0.01]
["bitfinex","BTCUSD",1724178209976,0.1615,59566.0,59562.0,0.01]
["bitfinex","BTCUSD",1724178210172,0.0694,59563.0,59556.0,0.4771]
["bitfinex","BTCUSD",1724178210396,0.0694,59561.0,59553.0,0.2928]
["bitfinex","BTCUSD",1724178210615,0.0866,59560.0,59553.0,0.2928]
["bitfinex","BTCUSD",1724178210824,0.0681,59559.0,59553.0,0.2928]
["bitfinex","BTCUSD",1724178211046,0.0681,59557.0,59548.0,0.08313724]
["bitfinex","BTCUSD",1724178211194,0.0681,59557.0,59548.0,0.03374]
["bitfinex","BTCUSD",1724178211195,0.0866,59556.0,59548.0,0.03374]
["bitfinex","BTCUSD",1724178211408,0.0866,59556.0,59547.0,0.34219724]
["bitfinex","BTCUSD",1724178211409,0.068,59555.0,59547.0,0.03374]
["bitfinex","BTCUSD",1724178211600,0.2,59570.0,59542.0,0.07409587]
["bitfinex","BTCUSD",1724178211601,0.068,59553.0,59542.0,0.08313724]
["bitfinex","BTCUSD",1724178211802,0.086,59552.0,59542.0,0.03374]
["bitfinex","BTCUSD",1724178212236,0.00419789,59564.0,59542.0,0.03374]
["bitfinex","BTCUSD",1724178212237,0.086,59550.0,59542.0,0.03374]
["bitfinex","BTCUSD",1724178212430,0.086,59550.0,59539.0,0.03374]
["bitfinex","BTCUSD",1724178213611,0.086,59550.0,59539.0,0.13374]
["bitfinex","BTCUSD",1724178213941,0.086,59550.0,59542.0,0.014]
["bitfinex","BTCUSD",1724178214603,0.086,59550.0,59539.0,0.13374]
["bitfinex","BTCUSD",1724178214604,0.086,59550.0,59543.0,0.2928]
["bitfinex","BTCUSD",1724178214806,0.086,59550.0,59544.0,0.1]
["bitfinex","BTCUSD",1724178217239,0.086,59550.0,59544.0,0.10170233]
["bitfinex","BTCUSD",1724178217895,0.801,59565.0,59544.0,0.10170233]
["bitfinex","BTCUSD",1724178217896,0.0886,59556.0,59549.0,0.2928]
["bitfinex","BTCUSD",1724178218030,0.0886,59556.0,59550.0,0.1]
["bitfinex","BTCUSD",1724178219197,0.0886,59556.0,59546.0,0.1]
["bitfinex","BTCUSD",1724178219828,0.0886,59556.0,59545.0,0.234351]
["bitfinex","BTCUSD",1724178220031,0.0886,59556.0,59545.0,0.1]
["bitfinex","BTCUSD",1724178220233,0.10471,59556.0,59545.0,0.1]
["bitfinex","BTCUSD",1724178220434,0.10471,59556.0,59549.0,0.014]
["bitfinex","BTCUSD",1724178220634,0.0886,59556.0,59549.0,0.014]
["bitfinex","BTCUSD",1724178221065,0.0886,59556.0,59544.0,0.1009042]
["bitfinex","BTCUSD",1724178221268,0.0886,59556.0,59545.0,0.014]
["bitfinex","BTCUSD",1724178221472,0.0725,59555.0,59545.0,0.014]
["bitfinex","BTCUSD",1724178221679,0.0897,59554.0,59545.0,0.014]
["bitfinex","BTCUSD",1724178221881,0.0897,59554.0,59544.0,0.0009042]
["bitfinex","BTCUSD",1724178222081,0.0897,59554.0,59549.0,0.014]
["bitfinex","BTCUSD",1724178223308,0.0897,59554.0,59544.0,0.23695932]
["bitfinex","BTCUSD",1724178223511,0.0897,59554.0,59544.0,0.2352572]
["bitfinex","BTCUSD",1724178223749,0.0897,59554.0,59545.0,0.014]
["bitfinex","BTCUSD",1724178224212,0.0897,59554.0,59544.0,0.2352572]
["bitfinex","BTCUSD",1724178224451,0.0897,59554.0,59544.0,0.2492572]
["bitfinex","BTCUSD",1724178224960,0.0897,59554.0,59544.0,0.2352572]
["bitfinex","BTCUSD",1724178225191,0.0897,59554.0,59545.0,0.014]
["bitfinex","BTCUSD",1724178226561,0.0897,59554.0,59545.0,0.1]
["bitfinex","BTCUSD",1724178227474,0.10592,59554.0,59545.0,0.1]
["bitfinex","BTCUSD",1724178227711,0.0897,59554.0,59544.0,0.0149042]
["bitfinex","BTCUSD",1724178227930,0.0897,59554.0,59544.0,0.0009042]
["bitfinex","BTCUSD",1724178228151,0.0897,59554.0,59544.0,0.1009042]
["bitfinex","BTCUSD",1724178228371,0.0897,59554.0,59545.0,0.014]
["bitfinex","BTCUSD",1724178228829,0.0897,59554.0,59545.0,0.006]
["bitfinex","BTCUSD",1724178229196,0.0907,59554.0,59546.0,0.02412612]
["bitfinex","BTCUSD",1724178229401,0.0907,59554.0,59547.0,0.00170166]
["bitfinex","BTCUSD",1724178229599,0.0907,59554.0,59547.0,0.13604766]
["bitfinex","BTCUSD",1724178229600,0.0897,59554.0,59547.0,0.13604766]
["bitfinex","BTCUSD",1724178229799,0.0897,59554.0,59548.0,0.234343]
["bitfinex","BTCUSD",1724178230011,0.0897,59554.0,59548.0,0.23604448]
["bitfinex","BTCUSD",1724178230209,0.156,59560.0,59552.0,0.356571]
["bitfinex","BTCUSD",1724178230410,0.068,59560.0,59559.0,0.2928]
["bitfinex","BTCUSD",1724178230933,0.088,59563.0,59559.0,0.2928]
["bitfinex","BTCUSD",1724178231096,0.068,59568.0,59560.0,0.1879]
["bitfinex","BTCUSD",1724178231486,0.068,59568.0,59560.0,0.1]
["bitfinex","BTCUSD",1724178231811,0.088,59566.0,59560.0,0.1]
["bitfinex","BTCUSD",1724178232254,0.088,59566.0,59554.0,0.1879]
["bitfinex","BTCUSD",1724178232450,0.088,59566.0,59554.0,0.32223]
["bitfinex","BTCUSD",1724178232656,0.088,59566.0,59554.0,0.322231]
["bitfinex","BTCUSD",1724178233296,0.088,59566.0,59560.0,0.012]
["bitfinex","BTCUSD",1724178233652,0.088,59566.0,59554.0,0.322231]
["bitfinex","BTCUSD",1724178233828,0.088,59566.0,59559.0,0.014]
["bitfinex","BTCUSD",1724178234069,0.089,59566.0,59559.0,0.014]
["bitfinex","BTCUSD",1724178234867,0.088,59566.0,59559.0,0.014]
["bitfinex","BTCUSD",1724178235049,4.006e-05,59569.0,59568.0,0.2222]
["bitfinex","BTCUSD",1724178235329,4.006e-05,59569.0,59568.0,0.5924972]
["bitfinex","BTCUSD",1724178235532,4.006e-05,59569.0,59568.0,0.8610972]
["bitfinex","BTCUSD",1724178235738,4.006e-05,59569.0,59568.0,1.35380092]
["bitfinex","BTCUSD",1724178236199,4.006e-05,59569.0,59568.0,1.2349372]
["bitfinex","BTCUSD",1724178236412,4.006e-05,59569.0,59568.0,1.31098452]
["bitfinex","BTCUSD",1724178236620,4.006e-05,59569.0,59568.0,1.2844941]
["bitfinex","BTCUSD",1724178236824,4.006e-05,59569.0,59568.0,1.23524]
["bitfinex","BTCUSD",1724178237033,4.006e-05,59569.0,59568.0,1.29849222]
["bitfinex","BTCUSD",1724178237240,4.006e-05,59569.0,59568.0,1.46244096]
["bitfinex","BTCUSD",1724178237446,4.006e-05,59569.0,59568.0,1.47644096]
["bitfinex","BTCUSD",1724178237671,4.006e-05,59569.0,59568.0,1.26124]
["bitfinex","BTCUSD",1724178237880,4.006e-05,59569.0,59568.0,1.25924]
["bitfinex","BTCUSD",1724178238088,4.006e-05,59569.0,59568.0,0.98964]
["bitfinex","BTCUSD",1724178238932,4.006e-05,59569.0,59568.0,0.97564]
["bitfinex","BTCUSD",1724178239347,4.006e-05,59569.0,59568.0,0.72104]
["bitfinex","BTCUSD",1724178240436,4.006e-05,59569.0,59568.0,0.38394]
["bitfinex","BTCUSD",1724178240647,4.006e-05,59569.0,59568.0,0.128]
["bitfinex","BTCUSD",1724178240867,4.006e-05,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1724178241534,4.006e-05,59569.0,59562.0,0.134313]
["bitfinex","BTCUSD",1724178241739,4.006e-05,59569.0,59568.0,0.014]
["bitfinex","BTCUSD",1724178241949,4.006e-05,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1724178242162,4.006e-05,59569.0,59568.0,0.1184]
["bitfinex","BTCUSD",1724178242380,4.006e-05,59569.0,59568.0,0.59259731]
["bitfinex","BTCUSD",1724178242605,4.006e-05,59569.0,59568.0,0.5909]
["bitfinex","BTCUSD",1724178242815,4.006e-05,59569.0,59568.0,0.717301]
["bitfinex","BTCUSD",1724178243024,4.006e-05,59569.0,59568.0,0.731301]
["bitfinex","BTCUSD",1724178243236,0.00081206,59571.0,59569.0,0.134296]
["bitfinex","BTCUSD",1724178243446,0.00081206,59571.0,59570.0,0.1]
["bitfinex","BTCUSD",1724178244563,0.00081206,59571.0,59570.0,0.00169776]
["bitfinex","BTCUSD",1724178244974,0.00081206,59571.0,59570.0,0.23599276]
["bitfinex","BTCUSD",1724178245234,0.00081206,59571.0,59570.0,0.248295]
["bitfinex","BTCUSD",1724178245440,0.00081206,59571.0,59570.0,0.620886]
["bitfinex","BTCUSD",1724178245651,0.00081206,59571.0,59570.0,0.606886]
["bitfinex","BTCUSD",1724178245864,0.00081206,59571.0,59570.0,0.620886]
["bitfinex","BTCUSD",1724178246072,0.00081206,59571.0,59570.0,0.69647967]
["bitfinex","BTCUSD",1724178246276,0.00081206,59571.0,59570.0,0.68247967]
["bitfinex","BTCUSD",1724178246503,0.00081206,59571.0,59570.0,0.96507067]
["bitfinex","BTCUSD",1724178246708,0.00081206,59571.0,59570.0,0.95107067]
["bitfinex","BTCUSD",1724178247540,0.00081206,59571.0,59570.0,1.160068]
["bitfinex","BTCUSD",1724178247773,0.00081206,59571.0,59570.0,1.161068]
["bitfinex","BTCUSD",1724178247982,1e-08,59571.0,59570.0,1.230568]
["bitfinex","BTCUSD",1724178248189,1e-08,59571.0,59570.0,1.218568]
["bitfinex","BTCUSD",1724178248398,1e-08,59571.0,59570.0,1.232568]
["bitfinex","BTCUSD",1724178248604,1e-08,59571.0,59570.0,1.38528145]
["bitfinex","BTCUSD",1724178249713,1e-08,59571.0,59570.0,1.11269045]
["bitfinex","BTCUSD",1724178250186,1e-08,59571.0,59570.0,1.11469045]
["bitfinex","BTCUSD",1724178250442,1e-08,59571.0,59570.0,1.11269045]
["bitfinex","BTCUSD",1724178250679,1e-08,59571.0,59570.0,0.959977]
["bitfinex","BTCUSD",1724178250920,1e-08,59571.0,59570.0,0.623886]
["bitfinex","BTCUSD",1724178251158,1e-08,59571.0,59570.0,0.657556]
["bitfinex","BTCUSD",1724178251396,1e-08,59571.0,59570.0,0.928147]
["bitfinex","BTCUSD",1724178251680,1e-08,59571.0,59570.0,0.924147]
["bitfinex","BTCUSD",1724178252092,1e-08,59571.0,59570.0,0.928147]
["bitfinex","BTCUSD",1724178252294,1e-08,59571.0,59570.0,0.909147]
["bitfinex","BTCUSD",1724178252423,1e-08,59571.0,59570.0,0.923147]
["bitfinex","BTCUSD",1724178253280,1e-08,59571.0,59570.0,0.909147]
["bitfinex","BTCUSD",1724178253438,1e-08,59571.0,59570.0,0.912147]
["bitfinex","BTCUSD",1724178253634,1e-08,59571.0,59570.0,0.928147]
["bitfinex","BTCUSD",1724178254104,1e-08,59571.0,59570.0,0.900147]
["bitfinex","BTCUSD",1724178254524,1e-08,59571.0,59570.0,0.928147]
["bitfinex","BTCUSD",1724178254732,1e-08,59571.0,59570.0,1.43221678]
["bitfinex","BTCUSD",1724178254934,1e-08,59571.0,59570.0,1.16362578]
["bitfinex","BTCUSD",1724178255351,0.0002,59579.0,59576.0,0.70608]
["bitfinex","BTCUSD",1724178255562,0.0002,59579.0,59576.0,1.26258]
["bitfinex","BTCUSD",1724178255769,0.0002,59579.0,59576.0,1.34135003]
["bitfinex","BTCUSD",1724178255969,0.0002,59579.0,59576.0,1.26158]
["bitfinex","BTCUSD",1724178256173,0.0002,59579.0,59576.0,0.650952]
["bitfinex","BTCUSD",1724178256385,0.0002,59579.0,59576.0,0.919516]
["bitfinex","BTCUSD",1724178256590,0.0002,59579.0,59576.0,1.18908]
["bitfinex","BTCUSD",1724178256791,0.0002,59579.0,59576.0,1.20208]
["bitfinex","BTCUSD",1724178256996,0.0002,59579.0,59576.0,1.3572754]
["bitfinex","BTCUSD",1724178257200,0.0002,59579.0,59576.0,1.0737114]
["bitfinex","BTCUSD",1724178257407,0.00167824,59577.0,59576.0,1.0877114]
["bitfinex","BTCUSD",1724178257647,0.00167824,59577.0,59576.0,0.588752]
["bitfinex","BTCUSD",1724178257919,0.00167824,59577.0,59576.0,0.857316]
["bitfinex","BTCUSD",1724178258611,0.00167824,59577.0,59576.0,0.588752]
["bitfinex","BTCUSD",1724178259063,0.00167824,59577.0,59576.0,0.857316]
["bitfinex","BTCUSD",1724178259269,0.00167824,59577.0,59576.0,1.394444]
["bitfinex","BTCUSD",1724178259512,0.00167824,59577.0,59576.0,1.44535878]
["bitfinex","BTCUSD",1724178259713,0.00167824,59577.0,59576.0,1.21208]
["bitfinex","BTCUSD",1724178259917,0.00167824,59577.0,59576.0,1.21508]
["bitfinex","BTCUSD",1724178262995,0.00167824,59577.0,59576.0,0.588752]
["bitfinex","BTCUSD",1724178263200,0.00167824,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1724178263616,0.08597824,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1724178263821,0.15487824,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1724178264282,0.15487824,59577.0,59576.0,0.014]
["bitfinex","BTCUSD",1724178264491,0.00587507,59577.0,59576.0,0.014]
["bitfinex","BTCUSD",1724178264703,0.00587507,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1724178264916,0.00587507,59577.0,59576.0,0.014]
["bitfinex","BTCUSD",1724178265130,0.0689,59573.0,59561.0,0.03367]
["bitfinex","BTCUSD",1724178265340,0.0915,59570.0,59553.0,0.03367]
["bitfinex","BTCUSD",1724178265571,0.0915,59570.0,59551.0,0.2928]
["bitfinex","BTCUSD",1724178265572,0.0689,59566.0,59551.0,0.2928]
["bitfinex","BTCUSD",1724178265779,0.1604,59565.0,59551.0,0.2928]
["bitfinex","BTCUSD",1724178266199,0.1604,59564.0,59551.0,0.2928]
["bitfinex","BTCUSD",1724178266402,0.17644,59564.0,59551.0,0.2928]
["bitfinex","BTCUSD",1724178266602,0.1604,59564.0,59555.0,0.00020213]
["bitfinex","BTCUSD",1724178266844,0.0689,59564.0,59558.0,0.2928]
["bitfinex","BTCUSD",1724178268102,0.0689,59564.0,59558.0,0.3068]
["bitfinex","BTCUSD",1724178268302,0.0689,59564.0,59558.0,0.3208]
["bitfinex","BTCUSD",1724178268431,0.0689,59564.0,59558.0,0.3068]
["bitfinex","BTCUSD",1724178268634,0.10284,59563.0,59558.0,0.014]
["bitfinex","BTCUSD",1724178268834,0.068,59562.0,59558.0,0.014]
["bitfinex","BTCUSD",1724178269017,0.068,59562.0,59558.0,0.028]
["bitfinex","BTCUSD",1724178269418,0.068,59560.0,59558.0,0.028]
["bitfinex","BTCUSD",1724178269669,0.068,59560.0,59558.0,0.0289042]
["bitfinex","BTCUSD",1724178270238,0.068,59560.0,59558.0,0.0149042]
["bitfinex","BTCUSD",1724178270845,0.068,59560.0,59558.0,0.0289042]
["bitfinex","BTCUSD",1724178271049,0.068,59560.0,59558.0,0.0149042]
["bitfinex","BTCUSD",1724178271576,0.068,59560.0,59558.0,0.0289042]
["bitfinex","BTCUSD",1724178272014,0.068,59560.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178272194,0.068,59560.0,59558.0,0.0149042]
["bitfinex","BTCUSD",1724178273416,0.068,59560.0,59558.0,0.0289042]
["bitfinex","BTCUSD",1724178274545,0.0739,59563.0,59558.0,0.3217042]
["bitfinex","BTCUSD",1724178274934,0.0739,59573.0,59559.0,0.20552293]
["bitfinex","BTCUSD",1724178275189,0.0739,59573.0,59567.0,0.2928]
["bitfinex","BTCUSD",1724178275658,0.0739,59573.0,59568.0,0.1]
["bitfinex","BTCUSD",1724178276599,0.0739,59573.0,59563.0,0.234311]
["bitfinex","BTCUSD",1724178276805,0.01607,59572.0,59563.0,0.1]
["bitfinex","BTCUSD",1724178277041,0.0858,59571.0,59563.0,0.1]
["bitfinex","BTCUSD",1724178277247,0.0858,59571.0,59562.0,0.1]
["bitfinex","BTCUSD",1724178277644,0.0858,59571.0,59568.0,0.014]
["bitfinex","BTCUSD",1724178277877,0.0002,59579.0,59569.0,0.1642]
["bitfinex","BTCUSD",1724178278090,0.0002,59579.0,59576.0,0.2928]
["bitfinex","BTCUSD",1724178278314,0.0002,59579.0,59576.0,0.3928]
["bitfinex","BTCUSD",1724178279995,0.0002,59579.0,59576.0,0.527082]
["bitfinex","BTCUSD",1724178280170,0.0002,59579.0,59576.0,0.612382]
["bitfinex","BTCUSD",1724178280305,0.0002,59579.0,59576.0,0.626382]
["bitfinex","BTCUSD",1724178280506,0.0002,59579.0,59576.0,0.640382]
["bitfinex","BTCUSD",1724178280991,0.0002,59579.0,59576.0,0.612382]
["bitfinex","BTCUSD",1724178281194,0.0002,59579.0,59576.0,0.4921]
["bitfinex","BTCUSD",1724178281394,0.0002,59579.0,59576.0,0.4068]
["bitfinex","BTCUSD",1724178281604,0.0002,59579.0,59576.0,0.114]
["bitfinex","BTCUSD",1724178281805,0.07027824,59577.0,59576.0,0.028]
["bitfinex","BTCUSD",1724178282185,0.00167824,59577.0,59576.0,0.3208]
["bitfinex","BTCUSD",1724178282387,0.00167824,59577.0,59576.0,0.640382]
["bitfinex","BTCUSD",1724178283147,0.00167824,59577.0,59576.0,0.4208]
["bitfinex","BTCUSD",1724178284184,0.00167824,59577.0,59576.0,0.555082]
["bitfinex","BTCUSD",1724178284511,0.00167824,59577.0,59576.0,0.908946]
["bitfinex","BTCUSD",1724178284895,0.00167824,59577.0,59576.0,1.17751]
["bitfinex","BTCUSD",1724178285100,0.00167824,59577.0,59576.0,1.49083582]
["bitfinex","BTCUSD",1724178285419,0.00167824,59577.0,59576.0,1.47683582]
["bitfinex","BTCUSD",1724178285912,0.00167824,59577.0,59576.0,1.51050582]
["bitfinex","BTCUSD",1724178286298,0.00167824,59577.0,59576.0,1.57924085]
["bitfinex","BTCUSD",1724178286508,0.00167824,59577.0,59576.0,1.57724085]
["bitfinex","BTCUSD",1724178286707,0.00167824,59577.0,59576.0,1.59324085]
["bitfinex","BTCUSD",1724178287013,1e-08,59577.0,59576.0,1.60524085]
["bitfinex","BTCUSD",1724178287224,0.0002,59579.0,59578.0,0.940942]
["bitfinex","BTCUSD",1724178287446,0.0002,59579.0,59578.0,1.27052078]
["bitfinex","BTCUSD",1724178287651,0.0002,59579.0,59578.0,1.37052078]
["bitfinex","BTCUSD",1724178288058,0.00011,59586.0,59585.0,1.127707]
["bitfinex","BTCUSD",1724178288481,0.00011,59586.0,59585.0,1.227707]
["bitfinex","BTCUSD",1724178289786,0.00011,59586.0,59585.0,1.235927]
["bitfinex","BTCUSD",1724178290394,0.00011,59586.0,59585.0,0.967404]
["bitfinex","BTCUSD",1724178290596,0.00011,59586.0,59585.0,0.981404]
["bitfinex","BTCUSD",1724178290796,0.00011,59586.0,59585.0,0.995404]
["bitfinex","BTCUSD",1724178291103,0.00011,59586.0,59585.0,0.59262]
["bitfinex","BTCUSD",1724178291350,0.00011,59586.0,59585.0,0.726881]
["bitfinex","BTCUSD",1724178291832,0.00011,59586.0,59585.0,0.52092]
["bitfinex","BTCUSD",1724178292072,0.00011,59586.0,59585.0,0.42902]
["bitfinex","BTCUSD",1724178292301,0.00011,59586.0,59585.0,0.4208]
["bitfinex","BTCUSD",1724178292772,0.00011,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1724178292773,0.085831,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1724178293746,0.085831,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1724178293979,0.085831,59586.0,59576.0,0.0009031]
["bitfinex","BTCUSD",1724178294211,0.085831,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1724178294443,0.085831,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1724178295175,0.000931,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1724178295874,0.000931,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1724178296781,0.000931,59586.0,59585.0,0.3208]
["bitfinex","BTCUSD",1724178296996,0.000931,59586.0,59585.0,0.3068]
["bitfinex","BTCUSD",1724178298343,0.000931,59586.0,59585.0,0.3208]
["bitfinex","BTCUSD",1724178298590,0.000931,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1724178300342,0.087731,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1724178302206,0.000931,59586.0,59585.0,0.028]
["bitfinex","BTCUSD",1724178302410,0.000931,59586.0,59585.0,0.1194]
["bitfinex","BTCUSD",1724178303673,0.000931,59586.0,59585.0,0.4122]
["bitfinex","BTCUSD",1724178303878,0.000931,59586.0,59585.0,0.5122]
["bitfinex","BTCUSD",1724178305200,0.00072899,59586.0,59585.0,0.5122]
["bitfinex","BTCUSD",1724178305407,0.00072899,59586.0,59585.0,0.55716753]
["bitfinex","BTCUSD",1724178305612,0.00072899,59586.0,59585.0,0.69142853]
["bitfinex","BTCUSD",1724178306637,0.00072899,59586.0,59585.0,1.22847453]
["bitfinex","BTCUSD",1724178306872,0.00072899,59586.0,59585.0,1.183507]
["bitfinex","BTCUSD",1724178307078,0.00072899,59586.0,59585.0,0.646461]
["bitfinex","BTCUSD",1724178307491,0.00072899,59586.0,59585.0,0.632461]
["bitfinex","BTCUSD",1724178307701,0.00072899,59586.0,59585.0,0.618461]
["bitfinex","BTCUSD",1724178307913,0.00072899,59586.0,59585.0,0.886984]
["bitfinex","BTCUSD",1724178308128,0.00822,59593.0,59592.0,1.428292]
["bitfinex","BTCUSD",1724178308339,0.00822,59593.0,59592.0,1.528292]
["bitfinex","BTCUSD",1724178308756,0.0002,59599.0,59598.0,0.256602]
["bitfinex","BTCUSD",1724178309013,0.0002,59599.0,59598.0,1.14618]
["bitfinex","BTCUSD",1724178309217,0.0002,59599.0,59598.0,1.24618]
["bitfinex","BTCUSD",1724178309841,0.0002,59599.0,59598.0,0.649402]
["bitfinex","BTCUSD",1724178310048,0.0002,59599.0,59598.0,0.51517]
["bitfinex","BTCUSD",1724178310253,0.0002,59599.0,59598.0,0.52917]
["bitfinex","BTCUSD",1724178310480,0.0002,59599.0,59598.0,0.898197]
["bitfinex","BTCUSD",1724178310684,0.0002,59599.0,59598.0,0.718602]
["bitfinex","BTCUSD",1724178310893,0.0002,59599.0,59598.0,0.58437]
["bitfinex","BTCUSD",1724178311098,0.0002,59599.0,59598.0,0.732602]
["bitfinex","BTCUSD",1724178311515,0.0002,59599.0,59598.0,0.718602]
["bitfinex","BTCUSD",1724178311750,0.0002,59599.0,59598.0,0.59837]
["bitfinex","BTCUSD",1724178311958,0.0002,59599.0,59598.0,0.4955]
["bitfinex","BTCUSD",1724178312160,0.0002,59599.0,59598.0,0.5095]
["bitfinex","BTCUSD",1724178312401,0.0002,59599.0,59598.0,0.5672]
["bitfinex","BTCUSD",1724178312661,0.0002,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724178312871,0.0736,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724178313283,0.0736,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724178313496,0.0736,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724178313702,0.07779504,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724178313912,0.0736,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724178314988,0.09884502,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724178315224,0.07779502,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724178315430,0.0736,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724178315639,0.07779502,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724178316503,0.3644,59599.0,59580.0,0.03367]
["bitfinex","BTCUSD",1724178316739,0.04964729,59598.0,59576.0,0.0009031]
["bitfinex","BTCUSD",1724178316952,0.02728819,59597.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178317130,0.20339309,59596.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178317357,0.02628819,59595.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178317572,0.0271962,59594.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178317780,0.1471,59593.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178318005,0.0865,59591.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178318230,0.09201253,59590.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178318437,0.5584,59588.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178318644,0.1575,59583.0,59580.0,0.002]
["bitfinex","BTCUSD",1724178318851,0.086,59581.0,59580.0,0.002]
["bitfinex","BTCUSD",1724178319063,0.086,59581.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178319268,0.023,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178319447,0.023,59580.0,59579.0,0.0019042]
["bitfinex","BTCUSD",1724178319677,0.023,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178320298,0.0444695,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178320544,0.2049695,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178320753,0.21014566,59580.0,59579.0,0.0059042]
["bitfinex","BTCUSD",1724178320954,0.21014566,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178321840,0.2059695,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178322058,0.1845,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178322284,0.1855,59580.0,59579.0,0.0119042]
["bitfinex","BTCUSD",1724178322503,0.1845,59580.0,59579.0,0.0079042]
["bitfinex","BTCUSD",1724178322724,0.1835,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178322947,0.22195,59580.0,59579.0,0.0049042]
["bitfinex","BTCUSD",1724178323182,0.22295,59580.0,59579.0,0.0099042]
["bitfinex","BTCUSD",1724178323864,0.36141997,59580.0,59579.0,0.0099042]
["bitfinex","BTCUSD",1724178324293,0.62996597,59580.0,59579.0,0.0099042]
["bitfinex","BTCUSD",1724178324529,0.97596597,59580.0,59579.0,0.0099042]
["bitfinex","BTCUSD",1724178324750,1.24651197,59580.0,59579.0,0.0099042]
["bitfinex","BTCUSD",1724178324958,1.24951197,59580.0,59579.0,0.0099042]
["bitfinex","BTCUSD",1724178325730,1.24851197,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178325948,1.26451197,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178326352,1.24451197,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178326556,0.54269697,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178326789,0.95551597,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178326995,0.95751597,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178327202,1.22606197,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178328218,1.25235995,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178328394,1.41633873,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178331610,1.81488473,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178331814,2.21488473,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178332460,1.86188473,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178332865,1.85888473,59580.0,59579.0,0.0019042]
["bitfinex","BTCUSD",1724178332989,1.85888473,59580.0,59579.0,0.0029042]
["bitfinex","BTCUSD",1724178333196,1.86688473,59580.0,59579.0,0.0029042]
["bitfinex","BTCUSD",1724178333392,2.21288473,59580.0,59579.0,0.0029042]
["bitfinex","BTCUSD",1724178333594,2.03988473,59580.0,59579.0,0.0029042]
["bitfinex","BTCUSD",1724178333824,1.86688473,59580.0,59579.0,0.0029042]
["bitfinex","BTCUSD",1724178334266,1.86088473,59580.0,59579.0,0.0019042]
["bitfinex","BTCUSD",1724178334699,1.86688473,59580.0,59579.0,0.0029042]
["bitfinex","BTCUSD",1724178335058,1.85288473,59580.0,59579.0,0.0009042]
["bitfinex","BTCUSD",1724178335255,1.85288473,59580.0,59579.0,0.0019042]
["bitfinex","BTCUSD",1724178335581,0.1473,59564.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178335833,0.2,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178336024,0.22719838,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178338265,0.22919838,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178338685,0.025,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178338836,0.11956984,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178339039,0.14256984,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178340152,0.34676809,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178341166,0.22919825,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178341594,0.63215925,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178341948,1.44960025,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178342175,1.18095925,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178342352,1.17695925,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178342556,1.34093803,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178342762,1.34293803,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178343615,1.33893803,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178343848,1.34093803,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178344073,1.34293803,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178344498,1.75807903,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178344706,2.15072003,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178345350,1.88207903,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178345550,1.419261,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178345989,1.421261,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178346201,1.415261,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178346638,1.683902,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178346849,1.84788078,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178347338,1.84388078,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178347540,0.3485,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178348297,0.47682,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178348511,0.47882,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178348712,0.771461,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178348888,1.08913978,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178349504,1.35778078,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178349728,1.75978078,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178350159,1.75578078,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178350357,1.76518605,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178350640,1.76918605,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178350864,1.76518605,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178351085,1.76918605,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178351284,1.76718605,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178351484,1.79549397,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178352860,1.82549397,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178352987,2.09413497,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178353199,2.19013497,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178353812,2.19213497,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178354482,2.19013497,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178355133,1.9120887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178355310,1.9160887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178358454,1.9120887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178358653,1.9140887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178359080,1.9160887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178361624,2.1847297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178361826,2.0482297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178361973,2.3168707,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178362794,2.0482297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178362996,2.0442297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178363212,2.0492297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178363819,2.0442297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178364023,2.0382297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178364225,2.0452297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178364870,2.0342297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178365116,2.0452297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178365832,2.0382297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178366091,2.0342297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178366297,2.0382297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178367042,2.0342297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178367281,1.7725887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178367511,1.7765887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178367797,2.0452297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178368548,2.0412297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178369307,1.6867887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178369526,1.6567887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178370287,1.4587887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178370520,1.4607887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178371918,1.4567887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178373582,1.4587887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178374075,1.4607887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178374320,1.4567887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178374571,1.7274297,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178374804,1.4607887,59559.0,59558.0,0.0009042]
["bitfinex","BTCUSD",1724178375525,0.134334,59553.0,59552.0,0.0767042]
["bitfinex","BTCUSD",1724178375804,0.18364192,59553.0,59552.0,0.0767042]
["bitfinex","BTCUSD",1724178376046,0.18784089,59553.0,59552.0,0.0767042]
["bitfinex","BTCUSD",1724178376468,0.21565732,59553.0,59552.0,0.0767042]
["bitfinex","BTCUSD",1724178376678,0.003,59551.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178376888,0.05350711,59550.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178377113,0.02630792,59549.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178377320,0.0271992,59548.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178377531,0.2,59546.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178377737,0.65755533,59546.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178377974,0.65955533,59546.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178378189,0.92925433,59546.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178378401,0.93025433,59546.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178378607,0.83434976,59546.0,59545.0,0.0009042]
["bitfinex","BTCUSD",1724178378814,0.65235592,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178379015,0.65335592,59546.0,59545.0,0.1935042]
["bitfinex","BTCUSD",1724178379253,0.92105492,59546.0,59545.0,0.1935042]
["bitfinex","BTCUSD",1724178379475,0.65235592,59546.0,59545.0,0.1935042]
["bitfinex","BTCUSD",1724178379889,0.24930792,59546.0,59545.0,0.1935042]
["bitfinex","BTCUSD",1724178380107,0.24930792,59546.0,59545.0,0.2596042]
["bitfinex","BTCUSD",1724178380976,0.29267301,59546.0,59545.0,0.2596042]
["bitfinex","BTCUSD",1724178381180,0.42702201,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178381606,0.69572101,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178382252,0.69872101,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178383336,0.69572101,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178384183,0.69872101,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178384813,0.70072101,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178385019,0.69872101,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178385227,0.96942001,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178386513,0.69672101,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178386709,0.96742001,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178386922,0.69672101,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178387677,1.79022001,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178387915,1.79222001,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178388151,2.06091901,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178388631,1.79222001,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178389106,2.06091901,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178390101,2.14071901,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178390341,2.47841801,59546.0,59545.0,0.1137042]
["bitfinex","BTCUSD",1724178390605,2.64849413,59546.0,59545.0,0.10233379]
["bitfinex","BTCUSD",1724178390838,2.64849207,59546.0,59545.0,0.10233379]
["bitfinex","BTCUSD",1724178391085,2.47841801,59546.0,59545.0,0.07846241]
["bitfinex","BTCUSD",1724178391321,0.769372,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724178391550,3.46394912,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724178392289,3.73269312,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724178392765,3.73969312,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724178392996,3.73269312,59536.0,59535.0,0.0009042]
["bitfinex","BTCUSD",1724178393457,1.214388,59534.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178393680,1.48959592,59534.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178393910,1.50718608,59534.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178395447,2.018302,59530.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178395657,2.43819835,59530.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178396118,2.76959835,59530.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178396325,2.77359835,59530.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178397368,1.933459,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178397573,2.07182409,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178398198,1.73420709,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178399344,2.01402409,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178399586,2.03402409,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178399826,2.03302409,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178400529,2.03702409,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178400769,2.03302409,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178401206,2.05935034,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178402270,2.06335034,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178402486,2.05935034,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178402717,1.76655034,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178402950,2.03302409,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178403189,2.05935028,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178404302,2.06135028,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178404522,2.05935028,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178405218,2.06135028,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178405448,2.06335028,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178408420,2.33216728,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178408621,2.41346728,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178408857,2.48296728,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178409281,2.50056027,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178409490,2.49356027,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178409925,2.50056027,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178410644,2.41726027,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178410880,2.41526027,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178411116,2.40826027,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178411389,2.41026027,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178411624,2.41926027,59520.0,59519.0,0.009031]
["bitfinex","BTCUSD",1724178417252,2.41926027,59520.0,59519.0,0.004031]
["bitfinex","BTCUSD",1724178417487,2.49956027,59520.0,59519.0,0.004031]
["bitfinex","BTCUSD",1724178418138,1.214735,59517.0,59516.0,0.009031]
["bitfinex","BTCUSD",1724178418357,1.34106119,59517.0,59516.0,0.009031]
["bitfinex","BTCUSD",1724178418568,1.82536119,59517.0,59516.0,0.009031]
["bitfinex","BTCUSD",1724178418844,2.09419119,59517.0,59516.0,0.009031]
["bitfinex","BTCUSD",1724178419059,1.575985,59512.0,59498.0,0.094942]
["bitfinex","BTCUSD",1724178419266,3.48446419,59512.0,59498.0,0.094942]
["bitfinex","BTCUSD",1724178420339,3.50746419,59512.0,59498.0,0.094942]
["bitfinex","BTCUSD",1724178420963,3.50346419,59512.0,59507.0,0.1525]
["bitfinex","BTCUSD",1724178421184,3.51446419,59512.0,59507.0,0.1525]
["bitfinex","BTCUSD",1724178421409,3.53228062,59512.0,59507.0,0.1525]
["bitfinex","BTCUSD",1724178421852,3.53928062,59512.0,59507.0,0.1525]
["bitfinex","BTCUSD",1724178422058,3.53228062,59512.0,59507.0,0.1525]
["bitfinex","BTCUSD",1724178422263,3.53928062,59512.0,59507.0,0.1525]
["bitfinex","BTCUSD",1724178422689,3.24042762,59512.0,59507.0,0.1525]
["bitfinex","BTCUSD",1724178422909,3.24042762,59512.0,59505.0,0.0837]
["bitfinex","BTCUSD",1724178423329,3.50928062,59512.0,59505.0,0.0837]
["bitfinex","BTCUSD",1724178424012,3.53228062,59512.0,59505.0,0.0837]
["bitfinex","BTCUSD",1724178424220,3.61878062,59512.0,59505.0,0.0837]
["bitfinex","BTCUSD",1724178424426,3.64337575,59512.0,59505.0,0.0837]
["bitfinex","BTCUSD",1724178425881,3.65274351,59512.0,59505.0,0.0837]
["bitfinex","BTCUSD",1724178426291,3.56624351,59512.0,59505.0,0.0837]
["bitfinex","BTCUSD",1724178429521,3.56624351,59512.0,59502.0,0.0806]
["bitfinex","BTCUSD",1724178431015,0.005,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724178431221,0.43488339,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724178431427,1.07268939,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724178431876,1.06848619,59501.0,59500.0,0.0815042]
["bitfinex","BTCUSD",1724178432092,0.53068019,59501.0,59500.0,0.1473042]
["bitfinex","BTCUSD",1724178432303,0.02632619,59501.0,59500.0,0.1473042]
["bitfinex","BTCUSD",1724178432515,0.23,59503.0,59501.0,0.1464]
["bitfinex","BTCUSD",1724178432727,0.02633154,59502.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724178432942,0.03,59503.0,59501.0,0.0806]
["bitfinex","BTCUSD",1724178434000,0.2,59502.0,59501.0,0.0806]
["bitfinex","BTCUSD",1724178434259,0.223,59502.0,59501.0,0.0806]
["bitfinex","BTCUSD",1724178435302,0.223,59502.0,59501.0,0.0816]
["bitfinex","BTCUSD",1724178435533,0.223,59502.0,59501.0,0.0806]
["bitfinex","BTCUSD",1724178435743,0.223,59502.0,59501.0,0.1464]
["bitfinex","BTCUSD",1724178435950,0.228,59502.0,59501.0,0.1474]
["bitfinex","BTCUSD",1724178436376,0.228,59502.0,59501.0,0.16313462]
["bitfinex","BTCUSD",1724178436377,0.005,59502.0,59501.0,0.16313462]
["bitfinex","BTCUSD",1724178436592,0.25,59512.0,59503.0,0.0806]
["bitfinex","BTCUSD",1724178436836,0.25,59512.0,59505.0,0.0806]
["bitfinex","BTCUSD",1724178437069,0.25,59512.0,59507.0,0.0806]
["bitfinex","BTCUSD",1724178437282,0.25,59512.0,59505.0,0.0658]
["bitfinex","BTCUSD",1724178437494,0.25,59512.0,59507.0,0.0658]
["bitfinex","BTCUSD",1724178437700,0.25,59512.0,59508.0,0.0806]
["bitfinex","BTCUSD",1724178437912,0.25,59512.0,59501.0,0.001]
["bitfinex","BTCUSD",1724178437913,0.25,59512.0,59511.0,0.0658]
["bitfinex","BTCUSD",1724178438160,0.25,59512.0,59511.0,0.1464]
["bitfinex","BTCUSD",1724178438635,0.251,59512.0,59511.0,0.1464]
["bitfinex","BTCUSD",1724178438868,0.25,59512.0,59511.0,0.1464]
["bitfinex","BTCUSD",1724178439100,0.251,59512.0,59511.0,0.1554]
["bitfinex","BTCUSD",1724178447176,0.274,59512.0,59511.0,0.1554]
["bitfinex","BTCUSD",1724178448737,0.408426,59512.0,59511.0,0.0896]
["bitfinex","BTCUSD",1724178449374,0.676279,59512.0,59511.0,0.0806]
["bitfinex","BTCUSD",1724178449583,0.8208577,59512.0,59511.0,0.0806]
["bitfinex","BTCUSD",1724178449899,0.5520047,59512.0,59511.0,0.0826]
["bitfinex","BTCUSD",1724178450613,1.0907107,59512.0,59511.0,0.002]
["bitfinex","BTCUSD",1724178451450,1.78988999,59512.0,59511.0,0.002]
["bitfinex","BTCUSD",1724178451653,2.18268999,59512.0,59511.0,0.002]
["bitfinex","BTCUSD",1724178452109,0.2,59503.0,59502.0,0.0791]
["bitfinex","BTCUSD",1724178452354,0.2,59503.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178452355,0.804347,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178452605,1.12257697,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178453306,0.85367897,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178453789,0.85967897,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724178454054,0.19991067,59502.0,59501.0,0.0019053]
["bitfinex","BTCUSD",1724178454291,0.006,59502.0,59501.0,0.0810053]
["bitfinex","BTCUSD",1724178455275,0.006,59502.0,59501.0,0.1475053]
["bitfinex","BTCUSD",1724178456275,0.029,59502.0,59501.0,0.1475053]
["bitfinex","BTCUSD",1724178456682,0.023,59502.0,59501.0,0.1465053]
["bitfinex","BTCUSD",1724178457068,0.2,59503.0,59501.0,0.0665]
["bitfinex","BTCUSD",1724178460103,0.2,59503.0,59502.0,0.0772]
["bitfinex","BTCUSD",1724178460320,0.223,59503.0,59502.0,0.1391]
["bitfinex","BTCUSD",1724178461277,0.2,59503.0,59502.0,0.1391]
["bitfinex","BTCUSD",1724178461525,0.2,59504.0,59503.0,0.1467]
["bitfinex","BTCUSD",1724178463011,0.223,59504.0,59503.0,0.1477]
["bitfinex","BTCUSD",1724178463208,0.223,59504.0,59503.0,0.1467]
["bitfinex","BTCUSD",1724178463440,0.2453,59504.0,59503.0,0.1477]
["bitfinex","BTCUSD",1724178463856,0.2453,59504.0,59503.0,0.0829]
["bitfinex","BTCUSD",1724178464820,0.2453,59504.0,59503.0,0.0819]
["bitfinex","BTCUSD",1724178465024,0.2453,59504.0,59503.0,0.0859]
["bitfinex","BTCUSD",1724178465429,0.2453,59504.0,59503.0,0.0819]
["bitfinex","BTCUSD",1724178465636,0.2453,59504.0,59503.0,0.0829]
["bitfinex","BTCUSD",1724178466688,0.30163024,59504.0,59503.0,0.0829]
["bitfinex","BTCUSD",1724178467106,0.84906324,59504.0,59503.0,0.001]
["bitfinex","BTCUSD",1724178467306,1.25106519,59504.0,59503.0,0.001]
["bitfinex","BTCUSD",1724178467519,1.51995419,59504.0,59503.0,0.001]
["bitfinex","BTCUSD",1724178467729,1.78884319,59504.0,59503.0,0.001]
["bitfinex","BTCUSD",1724178468354,1.79838474,59504.0,59503.0,0.001]
["bitfinex","BTCUSD",1724178468571,1.79838474,59504.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178468572,1.344143,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178468774,1.49147324,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178468958,1.49347324,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178469192,1.49547324,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178469819,1.50147324,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178470026,1.52628967,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178470467,1.52228967,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178471296,1.52428967,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178471718,1.52628967,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178472550,1.52228967,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178472959,1.52428967,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178473168,1.52628967,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178473375,1.52228967,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178474639,0.28977924,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178474858,0.55867724,59502.0,59501.0,0.0789053]
["bitfinex","BTCUSD",1724178475078,0.006,59502.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178475698,0.2,59506.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178475885,0.006,59502.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178476516,0.007,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178476926,0.00420167,59505.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178477129,0.00420181,59504.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178477333,0.023,59503.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178477544,0.02342018,59504.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178477719,0.023,59503.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178478170,0.001,59502.0,59501.0,0.1450053]
["bitfinex","BTCUSD",1724178478593,0.001,59502.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178478799,0.001,59502.0,59501.0,0.1450053]
["bitfinex","BTCUSD",1724178479007,0.027202,59505.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178479211,0.0257202,59504.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178479411,0.001,59502.0,59501.0,0.1450053]
["bitfinex","BTCUSD",1724178479616,0.001,59502.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178480029,0.002,59502.0,59501.0,0.1450053]
["bitfinex","BTCUSD",1724178481478,0.023,59503.0,59501.0,0.1390053]
["bitfinex","BTCUSD",1724178481693,0.023,59503.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178481694,0.02607202,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178481902,0.024,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178482325,0.001,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178482529,0.024,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178483354,0.001,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178483569,0.024,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178483991,0.001,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178484615,0.0234822,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178484815,0.0464822,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178485020,0.09337871,59502.0,59501.0,0.1430053]
["bitfinex","BTCUSD",1724178485667,0.09337871,59502.0,59501.0,0.0829053]
["bitfinex","BTCUSD",1724178485876,0.09337871,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724178485877,0.10509835,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724178486305,0.50844535,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724178486517,0.85954335,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724178486730,1.01280928,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724178487422,0.23534551,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724178488685,0.23434551,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178489176,0.23634551,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178490380,0.50944591,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178491018,0.24054791,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178492085,0.38579228,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178493003,0.10609891,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178493256,0.10189651,59502.0,59501.0,0.0827053]
["bitfinex","BTCUSD",1724178494119,0.04889651,59502.0,59501.0,0.0827053]
["bitfinex","BTCUSD",1724178494327,0.002,59502.0,59501.0,0.1441053]
["bitfinex","BTCUSD",1724178495191,0.002,59502.0,59501.0,0.15951045]
["bitfinex","BTCUSD",1724178495397,0.000822,59504.0,59501.0,0.01631045]
["bitfinex","BTCUSD",1724178495608,0.000822,59504.0,59502.0,0.0818]
["bitfinex","BTCUSD",1724178495811,0.000822,59503.0,59502.0,0.0818]
["bitfinex","BTCUSD",1724178496222,0.000822,59503.0,59502.0,0.1442]
["bitfinex","BTCUSD",1724178496869,0.000822,59503.0,59502.0,0.1482]
["bitfinex","BTCUSD",1724178497290,0.000822,59503.0,59502.0,0.1442]
["bitfinex","BTCUSD",1724178498550,0.001822,59503.0,59502.0,0.1492]
["bitfinex","BTCUSD",1724178498763,0.000822,59503.0,59502.0,0.1442]
["bitfinex","BTCUSD",1724178499178,0.000822,59503.0,59502.0,0.1492]
["bitfinex","BTCUSD",1724178499179,0.001822,59503.0,59502.0,0.1492]
["bitfinex","BTCUSD",1724178499380,0.001822,59503.0,59502.0,0.1442]
["bitfinex","BTCUSD",1724178500496,0.002822,59503.0,59502.0,0.1502]
["bitfinex","BTCUSD",1724178504354,0.025822,59503.0,59502.0,0.1502]
["bitfinex","BTCUSD",1724178506329,0.002822,59503.0,59502.0,0.1502]
["bitfinex","BTCUSD",1724178508234,0.002822,59503.0,59502.0,0.1511042]
["bitfinex","BTCUSD",1724178517817,0.002822,59503.0,59502.0,0.0877042]
["bitfinex","BTCUSD",1724178523710,0.002822,59503.0,59502.0,0.1479042]
["bitfinex","BTCUSD",1724178524766,0.002822,59503.0,59502.0,0.45928959]
["bitfinex","BTCUSD",1724178524974,0.002822,59503.0,59502.0,0.45757977]
["bitfinex","BTCUSD",1724178525187,0.002822,59503.0,59502.0,0.45957977]
["bitfinex","BTCUSD",1724178525853,0.000822,59503.0,59502.0,0.58802877]
["bitfinex","BTCUSD",1724178526059,0.001822,59503.0,59502.0,0.45657977]
["bitfinex","BTCUSD",1724178526267,0.001822,59503.0,59502.0,0.4347042]
["bitfinex","BTCUSD",1724178526703,0.002822,59503.0,59502.0,0.4397042]
["bitfinex","BTCUSD",1724178528837,0.002822,59503.0,59502.0,0.1469042]
["bitfinex","BTCUSD",1724178532345,0.01065261,59503.0,59502.0,0.1469042]
["bitfinex","BTCUSD",1724178533297,0.01065261,59503.0,59502.0,0.0867042]
["bitfinex","BTCUSD",1724178534155,0.01065261,59503.0,59502.0,0.0059042]
["bitfinex","BTCUSD",1724178534601,0.01998639,59503.0,59502.0,0.0059042]
["bitfinex","BTCUSD",1724178534812,0.28987218,59503.0,59502.0,0.0059042]
["bitfinex","BTCUSD",1724178535054,0.2805384,59503.0,59502.0,0.0059042]
["bitfinex","BTCUSD",1724178535270,0.3468384,59503.0,59502.0,0.0059042]
["bitfinex","BTCUSD",1724178535705,0.3468384,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178535706,0.3448384,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178535943,0.34463613,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178536157,0.34563613,59503.0,59502.0,0.0149042]
["bitfinex","BTCUSD",1724178536371,0.34563613,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178536577,0.42173613,59503.0,59502.0,0.0059042]
["bitfinex","BTCUSD",1724178537411,0.42073613,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178538754,0.42073613,59503.0,59502.0,0.0029042]
["bitfinex","BTCUSD",1724178543044,0.88562794,59503.0,59502.0,0.0029042]
["bitfinex","BTCUSD",1724178543258,1.15552194,59503.0,59502.0,0.0029042]
["bitfinex","BTCUSD",1724178543885,1.77441594,59503.0,59502.0,0.0029042]
["bitfinex","BTCUSD",1724178544094,1.87441594,59503.0,59502.0,0.0029042]
["bitfinex","BTCUSD",1724178544725,1.80886513,59503.0,59502.0,0.0029042]
["bitfinex","BTCUSD",1724178544936,1.46286513,59503.0,59502.0,0.0029042]
["bitfinex","BTCUSD",1724178545153,1.46286513,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178545371,1.46686513,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178545581,1.46886513,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178545795,1.63284391,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178545998,1.63984391,59503.0,59502.0,0.0019042]
["bitfinex","BTCUSD",1724178546287,1.63584391,59503.0,59502.0,0.0019042]
["bitfinex","BTCUSD",1724178546748,1.62684391,59503.0,59502.0,0.0009042]
["bitfinex","BTCUSD",1724178546957,1.46986513,59503.0,59502.0,0.0019042]
["bitfinex","BTCUSD",1724178547390,1.19997113,59503.0,59502.0,0.0019042]
["bitfinex","BTCUSD",1724178547823,0.93107713,59503.0,59502.0,0.0019042]
["bitfinex","BTCUSD",1724178549300,0.77463613,59503.0,59502.0,0.0019042]
["bitfinex","BTCUSD",1724178549507,0.32863613,59503.0,59502.0,0.0019042]
["bitfinex","BTCUSD",1724178550595,1.274241,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724178550808,1.274241,59502.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178550809,0.979068,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178551024,2.48827779,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178551287,2.55060887,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178552376,2.55560887,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178552792,2.55060887,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178553002,2.55560887,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178554096,2.82452087,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178554320,2.82052087,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178555160,2.46027779,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178555347,2.06527779,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178555576,1.96586579,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178555788,1.89666579,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178555993,1.90166579,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178556233,2.06064457,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178556440,2.13744457,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178556647,2.14244457,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178557069,2.06564457,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178557282,1.63275379,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178557746,1.63275379,59499.0,59498.0,0.091242]
["bitfinex","BTCUSD",1724178557978,1.65575379,59499.0,59498.0,0.091242]
["bitfinex","BTCUSD",1724178558194,1.19938579,59499.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178558409,0.20845034,59503.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178559048,0.005,59499.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178559480,0.20845034,59503.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178559688,0.24345034,59503.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178559898,0.023,59502.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178560316,0.07809185,59502.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178560947,0.023,59502.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178562587,0.04670449,59501.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178562791,0.023,59500.0,59498.0,0.156942]
["bitfinex","BTCUSD",1724178563200,0.02720191,59502.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178563408,0.10936284,59501.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178563611,0.06970461,59500.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178563866,0.52034353,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178564080,1.10605553,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178564317,1.45476753,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178564551,1.58090451,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178565287,1.58490451,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178565528,1.69926841,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178565756,1.69426841,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178566225,1.69926841,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178566496,1.69426841,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178567656,1.69926841,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178567870,1.69426841,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178568293,1.69926841,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178568513,2.11926841,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724178569363,2.11926841,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178569779,2.46526841,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178569983,3.00876841,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178571251,3.00376841,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178571491,3.27768041,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178573840,3.29527554,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178574245,3.29127554,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178574412,2.89205564,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178576084,3.23805564,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178577039,2.61487253,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178577249,3.01824053,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178577739,2.67224053,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178578695,2.67306253,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178578922,2.69606253,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178582001,2.86204131,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178582230,2.86404131,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178583395,3.21004131,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178584401,3.47895331,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178584637,3.21004131,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178586041,3.47895331,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178586281,3.21004131,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178587138,3.47895331,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178587765,2.99625181,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178587978,2.72947303,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178588200,2.11456103,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178588654,2.38547303,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178588863,2.38747303,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178589518,2.40647303,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178589726,2.38747303,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178589931,2.38347303,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178590555,2.38347303,59499.0,59498.0,0.06201425]
["bitfinex","BTCUSD",1724178590556,1.44228103,59499.0,59498.0,0.06201425]
["bitfinex","BTCUSD",1724178590768,0.92387313,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178590987,0.78941713,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178591409,0.92387313,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178591840,0.91887313,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178592113,0.94687313,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178593770,1.21578513,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178594554,0.94687313,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178595170,0.351822,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178597211,0.346822,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178597609,0.347822,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178597811,0.346822,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178598015,0.347822,59499.0,59498.0,0.15671425]
["bitfinex","BTCUSD",1724178598360,0.001822,59499.0,59498.0,0.15671425]
["bitfinex","BTCUSD",1724178598984,0.000822,59499.0,59498.0,0.15671425]
["bitfinex","BTCUSD",1724178599401,0.001822,59499.0,59498.0,0.15671425]
["bitfinex","BTCUSD",1724178600230,0.001822,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178601570,0.54133933,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178601771,0.83325133,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178602245,0.697102,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178603492,0.42819,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178603840,0.42719,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178604702,0.43019,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178605451,0.026822,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178606340,0.003822,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178607617,0.000822,59499.0,59498.0,0.15671425]
["bitfinex","BTCUSD",1724178608029,0.000822,59499.0,59498.0,0.17238568]
["bitfinex","BTCUSD",1724178608570,0.01646745,59499.0,59498.0,0.17238568]
["bitfinex","BTCUSD",1724178609019,0.01646745,59499.0,59498.0,0.15671425]
["bitfinex","BTCUSD",1724178609473,0.000822,59499.0,59498.0,0.15671425]
["bitfinex","BTCUSD",1724178610635,0.21646769,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178610885,0.21746769,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178611597,0.29242607,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178611832,0.29142607,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178612078,0.29242607,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178612297,0.29142607,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178612532,0.29242607,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178614134,0.29142607,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178614361,0.29242607,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178614720,0.224822,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178614977,0.29243228,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178618450,0.30808054,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178619292,0.36685874,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178619698,0.36685875,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178620451,0.30787826,59499.0,59498.0,0.15571425]
["bitfinex","BTCUSD",1724178620786,0.30787826,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178621322,1.44016992,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178621533,1.79343366,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178621733,1.86593366,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178623092,1.86493366,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178623565,1.88058569,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178623793,1.89818082,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178624036,1.89418082,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178624272,2.02413992,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178624494,1.88252879,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178624716,2.15144079,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178624938,2.15444079,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178625142,2.3055151,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178625345,2.30259942,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178625552,2.15644079,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178627447,2.42535279,59499.0,59498.0,0.00161425]
["bitfinex","BTCUSD",1724178627711,1.7383,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178628044,2.32949383,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178628369,2.32549383,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178628981,2.21771028,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178629188,2.22171028,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178629440,2.22371028,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178630235,2.22571028,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178630468,2.22171028,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178631009,2.38568906,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178631832,2.31038906,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178632030,2.22268906,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178632257,0.72690172,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724178632453,0.72690172,59492.0,59491.0,0.1554]
["bitfinex","BTCUSD",1724178632454,0.30161028,59492.0,59491.0,0.1554]
["bitfinex","BTCUSD",1724178634180,0.204,59492.0,59491.0,0.1564]
["bitfinex","BTCUSD",1724178634390,0.004,59492.0,59491.0,0.1729442]
["bitfinex","BTCUSD",1724178634969,0.20061972,59499.0,59491.0,0.1564]
["bitfinex","BTCUSD",1724178635186,0.20061972,59499.0,59494.0,0.0852]
["bitfinex","BTCUSD",1724178635392,0.20061972,59499.0,59496.0,0.0852]
["bitfinex","BTCUSD",1724178635613,0.01564843,59498.0,59496.0,0.0852]
["bitfinex","BTCUSD",1724178635819,0.01564843,59497.0,59496.0,0.0852]
["bitfinex","BTCUSD",1724178636029,0.01564843,59497.0,59496.0,0.0842]
["bitfinex","BTCUSD",1724178638402,0.01564851,59497.0,59496.0,0.0842]
["bitfinex","BTCUSD",1724178639685,0.46218363,59497.0,59496.0,0.0842]
["bitfinex","BTCUSD",1724178639892,0.403387,59496.0,59495.0,0.07]
["bitfinex","BTCUSD",1724178640109,0.50962254,59496.0,59495.0,0.07]
["bitfinex","BTCUSD",1724178640761,0.03,59494.0,59493.0,0.0896]
["bitfinex","BTCUSD",1724178642943,0.080822,59500.0,59494.0,0.0913]
["bitfinex","BTCUSD",1724178643151,0.080822,59500.0,59495.0,0.0742]
["bitfinex","BTCUSD",1724178643357,0.080822,59500.0,59496.0,0.0913]
["bitfinex","BTCUSD",1724178643569,0.050822,59500.0,59497.0,0.0742]
["bitfinex","BTCUSD",1724178643779,0.050822,59500.0,59498.0,0.1655]
["bitfinex","BTCUSD",1724178643989,0.216268,59499.0,59498.0,0.18215]
["bitfinex","BTCUSD",1724178644198,0.216268,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178644611,0.220268,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178644827,0.20061972,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178645454,0.00061972,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178645679,0.00161972,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178646098,0.00061972,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178647767,0.01626569,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178647972,0.01726569,59499.0,59498.0,0.1675]
["bitfinex","BTCUSD",1724178648394,0.01626569,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178648804,0.00161972,59499.0,59498.0,0.1675]
["bitfinex","BTCUSD",1724178649440,0.00161972,59499.0,59498.0,0.18425]
["bitfinex","BTCUSD",1724178649868,0.00161972,59499.0,59498.0,0.47875918]
["bitfinex","BTCUSD",1724178651744,0.00161972,59499.0,59498.0,0.1675]
["bitfinex","BTCUSD",1724178658133,0.00161972,59499.0,59498.0,0.16921006]
["bitfinex","BTCUSD",1724178658345,0.00161972,59499.0,59498.0,0.1675]
["bitfinex","BTCUSD",1724178660888,0.01726439,59499.0,59498.0,0.1675]
["bitfinex","BTCUSD",1724178661094,0.01626439,59499.0,59498.0,0.1665]
["bitfinex","BTCUSD",1724178661539,0.01626439,59499.0,59498.0,0.1805]
["bitfinex","BTCUSD",1724178661540,0.01726439,59499.0,59498.0,0.1805]
["bitfinex","BTCUSD",1724178661741,0.01726506,59499.0,59498.0,0.1805]
["bitfinex","BTCUSD",1724178662154,0.01726506,59499.0,59498.0,0.015]
["bitfinex","BTCUSD",1724178662155,0.00161972,59499.0,59498.0,0.015]
["bitfinex","BTCUSD",1724178662371,0.01726592,59499.0,59498.0,0.015]
["bitfinex","BTCUSD",1724178662815,0.01626592,59499.0,59498.0,0.001]
["bitfinex","BTCUSD",1724178663304,0.01726592,59499.0,59498.0,0.012]
["bitfinex","BTCUSD",1724178665723,0.01726671,59499.0,59498.0,0.012]
["bitfinex","BTCUSD",1724178666662,0.01726671,59499.0,59495.0,0.15364002]
["bitfinex","BTCUSD",1724178666902,0.01564699,59498.0,59495.0,0.15364002]
["bitfinex","BTCUSD",1724178667131,0.01564699,59497.0,59495.0,0.15364002]
["bitfinex","BTCUSD",1724178667381,0.01564699,59496.0,59495.0,0.15364002]
["bitfinex","BTCUSD",1724178667854,0.00161972,59499.0,59495.0,0.16564002]
["bitfinex","BTCUSD",1724178668070,0.00161972,59499.0,59495.0,0.15364002]
["bitfinex","BTCUSD",1724178668338,0.001,59497.0,59495.0,0.16664002]
["bitfinex","BTCUSD",1724178668594,0.00061972,59499.0,59495.0,0.15364002]
["bitfinex","BTCUSD",1724178669124,0.00161972,59499.0,59495.0,0.16564002]
["bitfinex","BTCUSD",1724178670612,0.001,59497.0,59495.0,0.16564002]
["bitfinex","BTCUSD",1724178671615,0.00061972,59499.0,59496.0,0.0909]
["bitfinex","BTCUSD",1724178671862,0.00161972,59499.0,59496.0,0.0909]
["bitfinex","BTCUSD",1724178672715,0.00061972,59499.0,59496.0,0.0909]
["bitfinex","BTCUSD",1724178673998,0.001,59497.0,59496.0,0.0918042]
["bitfinex","BTCUSD",1724178674203,0.00061972,59499.0,59496.0,0.0918042]
["bitfinex","BTCUSD",1724178674416,0.00161972,59499.0,59496.0,0.0948042]
["bitfinex","BTCUSD",1724178676735,0.00161972,59499.0,59497.0,0.0737]
["bitfinex","BTCUSD",1724178677014,0.00161972,59499.0,59498.0,0.0853]
["bitfinex","BTCUSD",1724178677249,0.00161972,59499.0,59498.0,0.15680966]
["bitfinex","BTCUSD",1724178678020,0.00061972,59499.0,59498.0,0.1551]
["bitfinex","BTCUSD",1724178678345,0.00161972,59499.0,59498.0,0.15680981]
["bitfinex","BTCUSD",1724178678804,0.00261972,59499.0,59498.0,0.15980981]
["bitfinex","BTCUSD",1724178680850,0.07022058,59499.0,59498.0,0.15980981]
["bitfinex","BTCUSD",1724178681052,0.07022058,59499.0,59498.0,0.1581]
["bitfinex","BTCUSD",1724178682128,0.00261972,59499.0,59498.0,0.1581]
["bitfinex","BTCUSD",1724178682359,0.00261972,59499.0,59498.0,0.15980981]
["bitfinex","BTCUSD",1724178684426,0.00061972,59499.0,59498.0,0.15680981]
["bitfinex","BTCUSD",1724178684859,0.00061972,59499.0,59498.0,0.16980981]
["bitfinex","BTCUSD",1724178684860,0.00161972,59499.0,59498.0,0.16980981]
["bitfinex","BTCUSD",1724178686370,0.01726405,59499.0,59498.0,0.27280981]
["bitfinex","BTCUSD",1724178687009,0.00161972,59499.0,59498.0,0.27280981]
["bitfinex","BTCUSD",1724178688097,0.00161972,59499.0,59498.0,0.26980981]
["bitfinex","BTCUSD",1724178688309,0.01726355,59499.0,59498.0,0.26980981]
["bitfinex","BTCUSD",1724178688959,0.01726355,59499.0,59498.0,0.16980981]
["bitfinex","BTCUSD",1724178689393,0.00161972,59499.0,59498.0,0.16980981]
["bitfinex","BTCUSD",1724178689766,0.01726355,59499.0,59498.0,0.16980981]
["bitfinex","BTCUSD",1724178690352,0.01726355,59499.0,59498.0,0.20523374]
["bitfinex","BTCUSD",1724178691236,0.01726355,59499.0,59498.0,0.1681]
["bitfinex","BTCUSD",1724178693286,0.00161972,59499.0,59498.0,0.1681]
["bitfinex","BTCUSD",1724178693497,0.01726453,59499.0,59498.0,0.1681]
["bitfinex","BTCUSD",1724178694325,0.01726453,59499.0,59498.0,0.16980961]
["bitfinex","BTCUSD",1724178694955,0.00161972,59499.0,59498.0,0.16980961]
["bitfinex","BTCUSD",1724178695566,0.00161972,59499.0,59498.0,0.18718099]
["bitfinex","BTCUSD",1724178695981,0.01726381,59499.0,59498.0,0.18718099]
["bitfinex","BTCUSD",1724178696189,0.01726381,59499.0,59498.0,0.16980961]
["bitfinex","BTCUSD",1724178697208,0.00161972,59499.0,59498.0,0.16980961]
["bitfinex","BTCUSD",1724178698103,0.01726371,59499.0,59498.0,0.16980961]
["bitfinex","BTCUSD",1724178698538,0.01726371,59499.0,59498.0,0.1681]
["bitfinex","BTCUSD",1724178699035,0.01726423,59499.0,59498.0,0.1681]
["bitfinex","BTCUSD",1724178702379,0.01726423,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178705156,0.01726484,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178705573,0.0848678,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178708516,0.01726484,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178708939,0.08487577,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178709147,0.08487668,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178709569,0.08487674,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178713092,0.06923065,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178713297,0.08487673,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178713507,0.09429164,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178715668,0.08487673,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178716104,0.19947673,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178716363,0.26987673,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178717021,0.26987761,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1724178717936,0.633414,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724178718212,1.12041489,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724178718463,1.51335789,59492.0,59491.0,0.0011042]
["bitfinex","BTCUSD",1724178718685,1.51335789,59492.0,59455.0,0.05]
["bitfinex","BTCUSD",1724178718686,0.03,59476.0,59455.0,0.05]
["bitfinex","BTCUSD",1724178718984,0.472034,59472.0,59458.0,0.49229154]
["bitfinex","BTCUSD",1724178719167,1.77067689,59472.0,59458.0,0.49229154]
["bitfinex","BTCUSD",1724178719380,0.66357489,59472.0,59459.0,0.01075808]
["bitfinex","BTCUSD",1724178719619,0.42905789,59472.0,59459.0,0.01075808]
["bitfinex","BTCUSD",1724178720052,0.48807458,59472.0,59459.0,0.01075808]
["bitfinex","BTCUSD",1724178720273,0.42905789,59472.0,59459.0,0.01075808]
["bitfinex","BTCUSD",1724178720485,0.4880726,59472.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178720696,0.48808415,59472.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178721631,0.43047322,59472.0,59460.0,0.00171609]
["bitfinex","BTCUSD",1724178721860,0.43047322,59472.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178721861,0.2,59462.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178722137,0.428444,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178722379,0.08333417,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178722590,0.01565889,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178723218,0.01565889,59461.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178723432,0.2,59462.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178723652,0.01565981,59461.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178723864,0.01565981,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178727312,0.2,59462.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178727518,0.01566016,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178729452,0.334541,59462.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178729680,0.01566016,59461.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178729890,0.01566016,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178730109,0.80880038,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178730755,0.50169216,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178731229,0.33454,59462.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178731472,0.01566204,59461.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178731681,0.01566204,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178731890,0.15020604,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178732325,0.51112954,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178732736,0.78021754,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178734031,0.77878204,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178735535,0.50969404,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178735957,0.24060604,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178736162,0.37515004,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178736366,0.50969404,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178737033,0.63747894,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178737676,0.50969404,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178740314,0.10606204,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178740522,0.01566204,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178740723,0.01566204,59460.0,59459.0,0.0943584]
["bitfinex","BTCUSD",1724178740943,0.03,59464.0,59459.0,0.0943584]
["bitfinex","BTCUSD",1724178741145,0.01565884,59463.0,59459.0,0.0943584]
["bitfinex","BTCUSD",1724178741370,0.01565884,59462.0,59459.0,0.0943584]
["bitfinex","BTCUSD",1724178741571,0.21565884,59461.0,59459.0,0.092642]
["bitfinex","BTCUSD",1724178741784,0.01565884,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178743591,0.01565971,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178744215,0.04022568,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178744419,0.01565971,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178745273,0.07467664,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178745478,0.15020371,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178745677,0.01565971,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178746104,0.15020371,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178746505,0.51569527,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178746910,0.4147396,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178747470,0.134544,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178747669,0.403632,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178747869,0.334542,59461.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178748458,0.134544,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178749466,0.2,59461.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178750121,0.06772685,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178750553,0.20227085,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178751200,0.30843344,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178751402,0.17388944,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178751611,0.06772685,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178752022,0.20227085,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178752237,0.06772685,59460.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178752695,0.06772685,59463.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178752899,0.06752446,59462.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178753111,0.06752446,59461.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178753330,0.03,59464.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178753331,0.06752446,59460.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178753538,0.06752446,59463.0,59459.0,0.1140062]
["bitfinex","BTCUSD",1724178754151,0.06752446,59463.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178754814,0.06752446,59463.0,59460.0,0.00171644]
["bitfinex","BTCUSD",1724178755018,0.06752446,59463.0,59459.0,0.0946584]
["bitfinex","BTCUSD",1724178757160,0.06752446,59463.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178758705,0.01565807,59462.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178758936,0.08318253,59461.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178759169,0.08318253,59460.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178759934,0.28318253,59460.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178761789,0.08318253,59460.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178763984,0.08318271,59460.0,59459.0,0.092942]
["bitfinex","BTCUSD",1724178765286,0.28318271,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178768132,0.26752446,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178768341,0.28318314,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178768556,0.08318314,59460.0,59459.0,0.009042]
["bitfinex","BTCUSD",1724178769602,0.08318314,59460.0,59459.0,0.099742]
["bitfinex","BTCUSD",1724178770650,0.08318314,59460.0,59459.0,0.1941779]
["bitfinex","BTCUSD",1724178770872,0.01565868,59460.0,59459.0,0.1941779]
["bitfinex","BTCUSD",1724178771304,0.01565868,59460.0,59459.0,0.19589343]
["bitfinex","BTCUSD",1724178771729,0.01565512,59460.0,59459.0,0.19589343]
["bitfinex","BTCUSD",1724178772405,0.01565512,59460.0,59459.0,0.62833943]
["bitfinex","BTCUSD",1724178772648,0.000822,59462.0,59460.0,0.138543]
["bitfinex","BTCUSD",1724178772855,0.000822,59462.0,59461.0,0.39945557]
["bitfinex","BTCUSD",1724178773509,0.000822,59462.0,59461.0,0.40045557]
["bitfinex","BTCUSD",1724178773718,0.000822,59462.0,59461.0,0.39945557]
["bitfinex","BTCUSD",1724178774384,0.000822,59462.0,59461.0,0.67253857]
["bitfinex","BTCUSD",1724178775291,0.000822,59462.0,59461.0,0.68234875]
["bitfinex","BTCUSD",1724178775507,0.000822,59462.0,59461.0,0.81755129]
["bitfinex","BTCUSD",1724178775747,0.000822,59462.0,59461.0,0.82155129]
["bitfinex","BTCUSD",1724178777861,0.000822,59462.0,59461.0,1.38371729]
["bitfinex","BTCUSD",1724178779338,0.000822,59462.0,59461.0,1.08891972]
["bitfinex","BTCUSD",1724178779766,0.000822,59462.0,59461.0,0.81983672]
["bitfinex","BTCUSD",1724178779994,0.000822,59462.0,59461.0,0.670824]
["bitfinex","BTCUSD",1724178781937,0.000822,59462.0,59461.0,0.1632]
["bitfinex","BTCUSD",1724178783234,0.01647661,59462.0,59461.0,0.1632]
["bitfinex","BTCUSD",1724178783468,0.01647661,59462.0,59461.0,0.2632]
["bitfinex","BTCUSD",1724178783883,0.000822,59462.0,59461.0,0.2632]
["bitfinex","BTCUSD",1724178784538,0.000822,59462.0,59461.0,0.2649149]
["bitfinex","BTCUSD",1724178786425,0.000822,59462.0,59461.0,0.27467122]
["bitfinex","BTCUSD",1724178786883,0.000822,59462.0,59461.0,0.2649149]
["bitfinex","BTCUSD",1724178790740,0.000822,59462.0,59461.0,0.46721639]
["bitfinex","BTCUSD",1724178790955,0.000822,59462.0,59461.0,1.00938239]
["bitfinex","BTCUSD",1724178791182,0.000822,59462.0,59461.0,1.27846539]
["bitfinex","BTCUSD",1724178792664,0.000822,59462.0,59461.0,1.28826945]
["bitfinex","BTCUSD",1724178792948,0.000822,59462.0,59461.0,1.28626945]
["bitfinex","BTCUSD",1724178793151,0.000822,59462.0,59461.0,1.28826945]
["bitfinex","BTCUSD",1724178793600,0.000822,59462.0,59461.0,1.28626945]
["bitfinex","BTCUSD",1724178793807,0.000822,59462.0,59461.0,1.28826945]
["bitfinex","BTCUSD",1724178794446,0.000822,59462.0,59461.0,1.31226945]
["bitfinex","BTCUSD",1724178794664,0.000822,59462.0,59461.0,1.30826945]
["bitfinex","BTCUSD",1724178795567,0.000822,59462.0,59461.0,0.74438855]
["bitfinex","BTCUSD",1724178795779,0.000822,59462.0,59461.0,1.01347155]
["bitfinex","BTCUSD",1724178801055,0.000822,59462.0,59461.0,1.01547155]
["bitfinex","BTCUSD",1724178801265,0.000822,59462.0,59461.0,1.01347155]
["bitfinex","BTCUSD",1724178802419,0.000822,59462.0,59461.0,1.01547155]
["bitfinex","BTCUSD",1724178802927,0.000822,59462.0,59461.0,1.01347155]
["bitfinex","BTCUSD",1724178803161,0.000822,59462.0,59461.0,0.94571106]
["bitfinex","BTCUSD",1724178804089,0.000822,59462.0,59461.0,0.666824]
["bitfinex","BTCUSD",1724178804333,0.000822,59462.0,59461.0,0.1]
["bitfinex","BTCUSD",1724178804570,0.000822,59462.0,59460.0,0.1]
["bitfinex","BTCUSD",1724178804807,0.000822,59462.0,59460.0,0.234544]
["bitfinex","BTCUSD",1724178805286,0.000822,59462.0,59460.0,0.1]
["bitfinex","BTCUSD",1724178805984,0.000822,59462.0,59461.0,0.0009042]
["bitfinex","BTCUSD",1724178807245,0.000822,59462.0,59461.0,0.1354452]
["bitfinex","BTCUSD",1724178807492,0.000822,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178809594,0.000822,59462.0,59461.0,0.2354452]
["bitfinex","BTCUSD",1724178810300,0.000822,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178811043,0.01647493,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178813646,0.01647493,59462.0,59461.0,0.2354452]
["bitfinex","BTCUSD",1724178814068,0.01647504,59462.0,59461.0,0.2354452]
["bitfinex","BTCUSD",1724178817981,0.01647504,59462.0,59461.0,0.61486025]
["bitfinex","BTCUSD",1724178818222,0.000822,59462.0,59461.0,0.23716079]
["bitfinex","BTCUSD",1724178818440,0.000822,59462.0,59461.0,0.86362679]
["bitfinex","BTCUSD",1724178818722,0.000822,59462.0,59461.0,1.3710815]
["bitfinex","BTCUSD",1724178818939,0.000822,59462.0,59461.0,1.52988595]
["bitfinex","BTCUSD",1724178820230,0.000822,59462.0,59461.0,1.48011424]
["bitfinex","BTCUSD",1724178820441,0.000822,59462.0,59461.0,1.32130979]
["bitfinex","BTCUSD",1724178820652,0.000822,59462.0,59461.0,1.49560979]
["bitfinex","BTCUSD",1724178820873,0.000822,59462.0,59461.0,1.27637152]
["bitfinex","BTCUSD",1724178821122,0.000822,59462.0,59461.0,1.2248112]
["bitfinex","BTCUSD",1724178823490,0.000822,59462.0,59461.0,0.6619282]
["bitfinex","BTCUSD",1724178825316,0.0164745,59462.0,59461.0,0.6619282]
["bitfinex","BTCUSD",1724178826264,0.000822,59462.0,59461.0,0.6619282]
["bitfinex","BTCUSD",1724178827150,0.01647474,59462.0,59461.0,0.6619282]
["bitfinex","BTCUSD",1724178827592,0.000822,59462.0,59461.0,0.98086048]
["bitfinex","BTCUSD",1724178827805,0.000822,59462.0,59461.0,0.79964493]
["bitfinex","BTCUSD",1724178828020,0.000822,59462.0,59461.0,1.09544493]
["bitfinex","BTCUSD",1724178828231,0.000822,59462.0,59461.0,0.9577282]
["bitfinex","BTCUSD",1724178828444,0.01647504,59462.0,59461.0,0.6866452]
["bitfinex","BTCUSD",1724178829659,0.000822,59462.0,59461.0,0.6866452]
["bitfinex","BTCUSD",1724178830150,0.01647545,59462.0,59461.0,0.6866452]
["bitfinex","BTCUSD",1724178830409,0.01647545,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178831757,0.01647545,59462.0,59461.0,0.0009042]
["bitfinex","BTCUSD",1724178836970,0.01647545,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178837447,0.000822,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178837665,0.01647545,59462.0,59461.0,0.2354452]
["bitfinex","BTCUSD",1724178837881,0.0321289,59462.0,59461.0,0.2354452]
["bitfinex","BTCUSD",1724178838091,0.01647545,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178838300,0.01647545,59462.0,59461.0,0.0009042]
["bitfinex","BTCUSD",1724178838518,0.01647545,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178840308,0.01647545,59462.0,59461.0,0.2354452]
["bitfinex","BTCUSD",1724178841677,0.01647545,59462.0,59461.0,0.57343785]
["bitfinex","BTCUSD",1724178842536,0.01647545,59462.0,59461.0,0.6892222]
["bitfinex","BTCUSD",1724178842747,0.01647545,59462.0,59461.0,0.6220282]
["bitfinex","BTCUSD",1724178842964,0.01647545,59462.0,59461.0,0.1009042]
["bitfinex","BTCUSD",1724178843172,0.01647545,59462.0,59461.0,0.2184042]
["bitfinex","BTCUSD",1724178844280,0.01647545,59462.0,59461.0,0.35466093]
["bitfinex","BTCUSD",1724178844490,0.01647545,59462.0,59461.0,0.71324393]
["bitfinex","BTCUSD",1724178844706,0.01647545,59462.0,59461.0,0.82822033]
["bitfinex","BTCUSD",1724178845568,0.01647545,59462.0,59461.0,0.55913733]
["bitfinex","BTCUSD",1724178845996,0.01747545,59462.0,59461.0,0.57313733]
["bitfinex","BTCUSD",1724178846638,0.01747545,59462.0,59461.0,0.52313733]
["bitfinex","BTCUSD",1724178848375,0.001822,59462.0,59461.0,0.52313733]
["bitfinex","BTCUSD",1724178848597,0.01747538,59462.0,59461.0,0.52313733]
["bitfinex","BTCUSD",1724178849484,0.01747538,59462.0,59461.0,0.1824042]
["bitfinex","BTCUSD",1724178852019,0.01747545,59462.0,59461.0,0.1824042]
["bitfinex","BTCUSD",1724178852489,0.001822,59462.0,59461.0,0.1824042]
["bitfinex","BTCUSD",1724178852767,0.01747545,59462.0,59461.0,0.1824042]
["bitfinex","BTCUSD",1724178853004,0.01747545,59462.0,59461.0,0.1833084]
["bitfinex","BTCUSD",1724178855501,0.01747545,59462.0,59461.0,0.3178494]
["bitfinex","BTCUSD",1724178855724,0.01747545,59462.0,59461.0,0.31956488]
["bitfinex","BTCUSD",1724178855982,0.01747545,59462.0,59461.0,0.48475955]
["bitfinex","BTCUSD",1724178856200,0.01747545,59462.0,59461.0,0.43484436]
["bitfinex","BTCUSD",1724178856420,0.01747545,59462.0,59461.0,0.70392736]
["bitfinex","BTCUSD",1724178856656,0.01747459,59462.0,59461.0,1.07726728]
["bitfinex","BTCUSD",1724178856870,0.01747459,59462.0,59461.0,0.80818428]
["bitfinex","BTCUSD",1724178857099,0.01747459,59462.0,59461.0,1.17709204]
["bitfinex","BTCUSD",1724178857398,0.01747459,59462.0,59461.0,1.33889204]
["bitfinex","BTCUSD",1724178857614,0.01747459,59462.0,59461.0,1.23906728]
["bitfinex","BTCUSD",1724178858489,0.01747459,59462.0,59461.0,1.33886756]
["bitfinex","BTCUSD",1724178858931,0.01747459,59462.0,59461.0,1.60795056]
["bitfinex","BTCUSD",1724178859376,0.001822,59462.0,59461.0,1.63293124]
["bitfinex","BTCUSD",1724178859604,0.000822,59469.0,59468.0,0.67263]
["bitfinex","BTCUSD",1724178859836,0.000822,59469.0,59468.0,1.42665292]
["bitfinex","BTCUSD",1724178860057,0.000822,59469.0,59468.0,1.72370492]
["bitfinex","BTCUSD",1724178860271,0.000822,59469.0,59468.0,1.82370492]
["bitfinex","BTCUSD",1724178860519,0.000822,59469.0,59468.0,1.81970492]
["bitfinex","BTCUSD",1724178860961,0.000822,59469.0,59468.0,1.82170492]
["bitfinex","BTCUSD",1724178861177,0.000822,59469.0,59468.0,1.81970492]
["bitfinex","BTCUSD",1724178861392,0.000822,59469.0,59468.0,1.82170492]
["bitfinex","BTCUSD",1724178861612,0.000822,59469.0,59468.0,1.82070492]
["bitfinex","BTCUSD",1724178861839,0.000822,59469.0,59468.0,1.82270492]
["bitfinex","BTCUSD",1724178862267,0.001822,59469.0,59468.0,1.83670492]
["bitfinex","BTCUSD",1724178862496,0.001822,59469.0,59468.0,1.96122909]
["bitfinex","BTCUSD",1724178862717,0.001822,59469.0,59468.0,1.97123466]
["bitfinex","BTCUSD",1724178863579,0.001822,59469.0,59468.0,1.84671049]
["bitfinex","BTCUSD",1724178864520,0.001822,59469.0,59468.0,1.94628488]
["bitfinex","BTCUSD",1724178865610,0.001822,59469.0,59468.0,1.84671049]
["bitfinex","BTCUSD",1724178866041,0.001822,59469.0,59468.0,1.8466223]
["bitfinex","BTCUSD",1724178866467,0.001822,59469.0,59468.0,1.92127729]
["bitfinex","BTCUSD",1724178867147,0.001822,59469.0,59468.0,0.35392]
["bitfinex","BTCUSD",1724178867366,0.001822,59469.0,59468.0,0.14772]
["bitfinex","BTCUSD",1724178867580,0.001822,59469.0,59468.0,0.1315]
["bitfinex","BTCUSD",1724178868267,0.000822,59469.0,59468.0,0.1175]
["bitfinex","BTCUSD",1724178868490,0.000822,59469.0,59468.0,0.1315]
["bitfinex","BTCUSD",1724178868710,0.000822,59469.0,59468.0,0.1567034]
["bitfinex","BTCUSD",1724178869163,0.159922,59469.0,59468.0,0.1315]
["bitfinex","BTCUSD",1724178869611,0.17557359,59469.0,59468.0,0.1315]
["bitfinex","BTCUSD",1724178871135,0.17557359,59469.0,59468.0,0.1175]
["bitfinex","BTCUSD",1724178871608,0.17657359,59469.0,59468.0,0.2315]
["bitfinex","BTCUSD",1724178872278,0.17657359,59469.0,59468.0,0.25465]
["bitfinex","BTCUSD",1724178872501,0.10417359,59469.0,59468.0,0.24065]
["bitfinex","BTCUSD",1724178872928,0.10517359,59469.0,59468.0,0.25465]
["bitfinex","BTCUSD",1724178873365,0.10517369,59469.0,59468.0,0.25465]
["bitfinex","BTCUSD",1724178873578,0.10517369,59469.0,59468.0,0.2315]
["bitfinex","BTCUSD",1724178874891,0.01747369,59469.0,59468.0,0.2315]
["bitfinex","BTCUSD",1724178879214,0.001822,59469.0,59468.0,0.2315]
["bitfinex","BTCUSD",1724178879433,0.01747368,59469.0,59468.0,0.2315]
["bitfinex","BTCUSD",1724178885122,0.01747368,59469.0,59468.0,0.3161]
["bitfinex","BTCUSD",1724178885574,0.01747367,59469.0,59468.0,0.2315]
["bitfinex","BTCUSD",1724178888044,0.01747367,59469.0,59468.0,0.2324042]
["bitfinex","BTCUSD",1724178890414,0.01747367,59469.0,59468.0,0.23411882]
["bitfinex","BTCUSD",1724178892418,0.01747367,59469.0,59468.0,0.36864482]
["bitfinex","BTCUSD",1724178892646,0.01747367,59469.0,59468.0,0.38891882]
["bitfinex","BTCUSD",1724178895300,0.01747367,59469.0,59468.0,0.3872042]
["bitfinex","BTCUSD",1724178896209,0.01747367,59469.0,59468.0,0.3185042]
["bitfinex","BTCUSD",1724178896856,0.01747367,59469.0,59468.0,0.2324042]
["bitfinex","BTCUSD",1724178899434,0.001822,59469.0,59468.0,0.2324042]
["bitfinex","BTCUSD",1724178899686,0.01747367,59469.0,59468.0,0.2324042]
["bitfinex","BTCUSD",1724178900720,0.01747367,59469.0,59468.0,0.3246042]
["bitfinex","BTCUSD",1724178902135,0.01747363,59469.0,59468.0,0.3246042]
["bitfinex","BTCUSD",1724178905468,0.01747363,59469.0,59468.0,0.57928679]
["bitfinex","BTCUSD",1724178905687,0.001822,59469.0,59468.0,1.61525743]
["bitfinex","BTCUSD",1724178906120,0.001822,59469.0,59468.0,1.78470105]
["bitfinex","BTCUSD",1724178906329,0.001822,59469.0,59468.0,1.91121152]
["bitfinex","BTCUSD",1724178906542,0.001822,59469.0,59468.0,1.78670105]
["bitfinex","BTCUSD",1724178907002,0.000822,59472.0,59471.0,0.980373]
["bitfinex","BTCUSD",1724178907268,0.05899387,59491.0,59485.0,0.0915]
["bitfinex","BTCUSD",1724178907467,0.49229154,59487.0,59486.0,0.00171152]
["bitfinex","BTCUSD",1724178907699,0.21319387,59494.0,59487.0,0.03981025]
["bitfinex","BTCUSD",1724178907939,0.21319387,59494.0,59493.0,0.1175]
["bitfinex","BTCUSD",1724178908171,0.29649567,59494.0,59493.0,0.1175]
["bitfinex","BTCUSD",1724178908404,0.16984728,59494.0,59493.0,0.1175]
["bitfinex","BTCUSD",1724178908683,0.16984728,59494.0,59493.0,0.12925]
["bitfinex","BTCUSD",1724178909140,0.01564728,59494.0,59493.0,0.12925]
["bitfinex","BTCUSD",1724178909382,0.01564728,59494.0,59493.0,0.21315]
["bitfinex","BTCUSD",1724178909632,0.01564728,59494.0,59493.0,0.38295]
["bitfinex","BTCUSD",1724178909893,0.00061972,59499.0,59493.0,0.38295]
["bitfinex","BTCUSD",1724178910121,0.00061972,59499.0,59498.0,0.1175]
["bitfinex","BTCUSD",1724178910362,0.01626305,59499.0,59498.0,0.1175]
["bitfinex","BTCUSD",1724178911309,0.01626305,59499.0,59498.0,0.1315]
["bitfinex","BTCUSD",1724178913017,0.01626305,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178913282,0.10316305,59499.0,59498.0,0.1315]
["bitfinex","BTCUSD",1724178913610,0.11077518,59499.0,59498.0,0.1315]
["bitfinex","BTCUSD",1724178914004,0.21357518,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178914471,0.213578,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178914974,0.21357875,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178917228,0.20596662,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178922417,0.01626662,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178922867,0.00061972,59499.0,59498.0,0.1712]
["bitfinex","BTCUSD",1724178923078,0.00061972,59499.0,59498.0,0.17290968]
["bitfinex","BTCUSD",1724178923291,0.00061972,59499.0,59498.0,0.25990915]
["bitfinex","BTCUSD",1724178923494,0.00061972,59499.0,59498.0,0.39436715]
["bitfinex","BTCUSD",1724178923707,0.00061972,59499.0,59498.0,0.25990915]
["bitfinex","BTCUSD",1724178923927,0.00061972,59499.0,59498.0,0.1712]
["bitfinex","BTCUSD",1724178924159,0.00061972,59499.0,59498.0,0.101]
["bitfinex","BTCUSD",1724178924371,0.01626322,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178924580,0.00061972,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178924788,0.01626322,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178925214,0.00061972,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178925445,0.01626335,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178929566,0.01626335,59499.0,59498.0,0.1694]
["bitfinex","BTCUSD",1724178929775,0.00061972,59499.0,59498.0,0.21571]
["bitfinex","BTCUSD",1724178930211,0.00061972,59499.0,59498.0,0.21741983]
["bitfinex","BTCUSD",1724178931318,0.00061972,59499.0,59498.0,0.619084]
["bitfinex","BTCUSD",1724178931542,0.00061972,59499.0,59498.0,0.988]
["bitfinex","BTCUSD",1724178931975,0.00061972,59499.0,59498.0,0.403858]
["bitfinex","BTCUSD",1724178932194,0.00061972,59499.0,59498.0,0.114]
["bitfinex","BTCUSD",1724178933074,0.00061972,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178933305,0.08271972,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178933512,0.09836216,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178933733,0.01626216,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178934847,0.01626442,59499.0,59498.0,0.08855]
["bitfinex","BTCUSD",1724178935259,0.01626435,59499.0,59498.0,0.08855]
["bitfinex","BTCUSD",1724178935470,0.00061972,59499.0,59498.0,0.08855]
["bitfinex","BTCUSD",1724178935675,0.00061972,59499.0,59498.0,0.0791]
["bitfinex","BTCUSD",1724178935896,0.01626225,59499.0,59498.0,0.0791]
["bitfinex","BTCUSD",1724178937182,0.01626225,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178939271,0.08246465,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178941404,0.15008841,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178941610,0.24269039,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178941825,0.64605839,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178942257,0.9255294,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1724178942671,0.1548,59487.0,59476.0,0.0814]
["bitfinex","BTCUSD",1724178942879,0.05899144,59483.0,59476.0,0.0814]
["bitfinex","BTCUSD",1724178943089,0.08327456,59482.0,59476.0,0.0814]
["bitfinex","BTCUSD",1724178943331,0.0156508,59481.0,59474.0,0.0657]
["bitfinex","BTCUSD",1724178943792,0.0156508,59480.0,59476.0,0.014]
["bitfinex","BTCUSD",1724178944043,0.0156508,59479.0,59476.0,0.014]
["bitfinex","BTCUSD",1724178944279,0.0156508,59478.0,59476.0,0.014]
["bitfinex","BTCUSD",1724178944518,0.0156508,59477.0,59476.0,0.014]
["bitfinex","BTCUSD",1724178945372,0.0156508,59477.0,59474.0,0.1657]
["bitfinex","BTCUSD",1724178945579,0.0156508,59476.0,59474.0,0.1797]
["bitfinex","BTCUSD",1724178945780,0.1548,59487.0,59474.0,0.1797]
["bitfinex","BTCUSD",1724178945985,0.01564992,59486.0,59474.0,0.1797]
["bitfinex","BTCUSD",1724178946189,0.19917914,59487.0,59474.0,0.1657]
["bitfinex","BTCUSD",1724178946190,0.01564992,59485.0,59474.0,0.1657]
["bitfinex","BTCUSD",1724178946396,0.19917914,59487.0,59476.0,0.014]
["bitfinex","BTCUSD",1724178946397,0.01565025,59484.0,59476.0,0.014]
["bitfinex","BTCUSD",1724178946598,0.01565063,59483.0,59476.0,0.014]
["bitfinex","BTCUSD",1724178946801,0.19917914,59487.0,59473.0,0.186]
["bitfinex","BTCUSD",1724178947033,0.49229154,59474.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724178947261,1.29290886,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724178947469,1.67571555,59473.0,59472.0,0.0009042]
["bitfinex","BTCUSD",1724178947674,1.67571555,59473.0,59432.0,0.153]
["bitfinex","BTCUSD",1724178947675,0.03,59456.0,59432.0,0.153]
["bitfinex","BTCUSD",1724178947885,0.04565022,59456.0,59432.0,0.153]
["bitfinex","BTCUSD",1724178948090,0.05340103,59456.0,59432.0,0.153]
["bitfinex","BTCUSD",1724178948297,1.56046603,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178948510,2.42727101,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178948720,3.12927701,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178948929,3.25602505,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178949131,3.24827424,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178949342,3.18924024,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178949552,3.1215262,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178949751,2.8494202,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178950164,3.11954008,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178950982,3.12154008,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178952025,3.11954008,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178952252,3.12354008,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178952502,3.39264608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178953107,3.39064608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178953564,3.39264608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178953970,3.38964608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178954139,3.39064608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178954581,3.39264608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178954990,3.38964608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178955191,3.39064608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178955391,3.38964608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178955599,3.39064608,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178956421,3.66175208,59456.0,59455.0,0.040625]
["bitfinex","BTCUSD",1724178957057,1.142934,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178957267,1.8007221,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178957471,1.9270221,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178957681,1.9500221,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178958089,1.934358,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178958296,1.9988422,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178958505,1.98317498,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178958713,1.9988422,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178958923,2.0028422,59452.0,59451.0,0.010253]
["bitfinex","BTCUSD",1724178960412,2.01259281,59452.0,59451.0,0.010253]
["bitfinex","BTCUSD",1724178960767,2.28171681,59452.0,59451.0,0.010253]
["bitfinex","BTCUSD",1724178960971,2.01259281,59452.0,59451.0,0.010253]
["bitfinex","BTCUSD",1724178961189,2.01259439,59452.0,59451.0,0.010253]
["bitfinex","BTCUSD",1724178962192,2.28171839,59452.0,59451.0,0.010253]
["bitfinex","BTCUSD",1724178962405,0.635,59443.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178962606,0.784774,59439.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178962811,1.6079918,59439.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178963012,1.7309918,59439.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178963189,1.77980878,59439.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178963418,1.79580878,59439.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178963656,1.8591935,59439.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178964282,1.522367,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178964494,5.70871403,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178964720,5.92288375,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178965356,5.93888375,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724178965970,6.21409875,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724178966199,6.22394045,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724178966711,6.20827165,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724178966915,6.2239466,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724178967568,6.28301466,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724178968178,6.21962994,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724178968465,6.2239466,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724178968655,0.903252,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178968879,1.29532695,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178969083,1.72801478,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178970310,2.13001478,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178970489,2.15301478,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178970684,2.29299301,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178972602,2.35207477,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178972932,2.29299468,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178973332,2.35207332,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178973559,2.29299468,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178974002,1.31263073,59413.0,59412.0,0.009042]
["bitfinex","BTCUSD",1724178974167,0.04567873,59413.0,59412.0,0.148242]
["bitfinex","BTCUSD",1724178974524,0.24567873,59413.0,59412.0,0.148242]
["bitfinex","BTCUSD",1724178976294,0.24567413,59413.0,59412.0,0.148242]
["bitfinex","BTCUSD",1724178978185,0.24567413,59413.0,59412.0,0.148192]
["bitfinex","BTCUSD",1724178979145,0.2,59420.0,59413.0,0.0792]
["bitfinex","BTCUSD",1724178979597,0.2,59420.0,59414.0,0.0636]
["bitfinex","BTCUSD",1724178979804,0.2,59420.0,59415.0,0.0792]
["bitfinex","BTCUSD",1724178980034,0.03,59425.0,59415.0,0.0792]
["bitfinex","BTCUSD",1724178980239,0.25906544,59426.0,59415.0,0.0792]
["bitfinex","BTCUSD",1724178980240,0.2,59417.0,59415.0,0.0792]
["bitfinex","BTCUSD",1724178980977,0.2,59417.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724178980978,0.0816,59416.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724178981234,0.433951,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724178981472,0.53529697,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724178982134,0.03,59413.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178982823,0.2,59417.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178984081,0.2590612,59417.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178984296,0.2598842,59417.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178984536,0.0590612,59416.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178984794,0.05906256,59416.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178985036,0.200823,59417.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178985319,0.05906262,59416.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178985557,0.05906262,59415.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178986265,0.05906262,59414.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178987551,0.05906262,59413.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178988489,0.200823,59417.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178989000,0.2373686,59417.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178989215,0.200823,59417.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178990744,0.06780126,59416.0,59412.0,0.156592]
["bitfinex","BTCUSD",1724178990961,0.000823,59417.0,59413.0,0.07732551]
["bitfinex","BTCUSD",1724178991163,0.01566813,59416.0,59414.0,0.15145595]
["bitfinex","BTCUSD",1724178991380,0.000823,59417.0,59414.0,0.01127989]
["bitfinex","BTCUSD",1724178991589,0.01566594,59416.0,59415.0,0.1419]
["bitfinex","BTCUSD",1724178993921,0.000823,59417.0,59414.0,0.00172394]
["bitfinex","BTCUSD",1724178994160,0.01566284,59416.0,59415.0,0.1418]
["bitfinex","BTCUSD",1724178996862,0.01566284,59416.0,59415.0,0.276446]
["bitfinex","BTCUSD",1724178997065,0.01566284,59416.0,59415.0,0.62933889]
["bitfinex","BTCUSD",1724178997274,0.01566284,59416.0,59415.0,0.36004689]
["bitfinex","BTCUSD",1724178997484,0.01566284,59416.0,59415.0,0.1418]
["bitfinex","BTCUSD",1724178998111,0.000823,59417.0,59415.0,0.1418]
["bitfinex","BTCUSD",1724178998317,0.01566383,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1724178998926,0.01566383,59416.0,59415.0,0.1386]
["bitfinex","BTCUSD",1724178999747,0.0156643,59416.0,59415.0,0.1386]
["bitfinex","BTCUSD",1724179002004,0.0156643,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1724179002827,0.000823,59417.0,59415.0,0.0635]
["bitfinex","BTCUSD",1724179003033,0.01566563,59416.0,59415.0,0.0635]
["bitfinex","BTCUSD",1724179005145,0.01566563,59416.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179005146,0.03,59414.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179005359,0.08346252,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179006905,0.21811252,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179007089,0.08767102,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179007538,0.08767466,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179007815,0.26973602,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179008086,0.2854054,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179008624,1.18922219,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179008871,1.0632074,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179009143,1.3325084,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179009603,1.3242999,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179009837,1.3262999,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179010074,1.3282999,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179010809,1.45228588,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179011054,1.3242999,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179011257,1.3262999,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179011463,1.3282999,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179011669,1.43860061,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179011876,1.32830292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179012120,1.45427274,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179012365,1.32830292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179013308,1.32630292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179013785,1.32830292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179014024,1.32430292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179014288,1.32630292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179014526,1.32830292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179015346,1.32430292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179015551,1.32830292,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179016168,1.31063052,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179016376,1.32630367,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179016560,1.33379447,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179016791,1.32830367,59413.0,59412.0,0.008992]
["bitfinex","BTCUSD",1724179017639,0.03,59398.0,59395.0,0.090242]
["bitfinex","BTCUSD",1724179017861,0.01567315,59397.0,59395.0,0.090242]
["bitfinex","BTCUSD",1724179020640,0.03,59398.0,59395.0,0.090242]
["bitfinex","BTCUSD",1724179020854,0.01567353,59397.0,59395.0,0.090242]
["bitfinex","BTCUSD",1724179021283,0.01567353,59396.0,59395.0,0.154942]
["bitfinex","BTCUSD",1724179028267,0.01567344,59396.0,59395.0,0.154942]
["bitfinex","BTCUSD",1724179028745,0.05908154,59396.0,59395.0,0.154942]
["bitfinex","BTCUSD",1724179028954,0.01567344,59396.0,59395.0,0.154942]
["bitfinex","BTCUSD",1724179029807,0.0816417,59396.0,59395.0,0.154942]
["bitfinex","BTCUSD",1724179030024,0.4857087,59396.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724179030241,0.7550867,59396.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724179030462,0.84914264,59396.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724179031294,1.15022064,59396.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724179031496,1.27422064,59396.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724179031701,1.34875818,59396.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724179032115,2.02429864,59396.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724179032336,1.523086,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179032541,1.74375426,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179032742,2.15655794,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179032894,1.88216219,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179033101,0.96902534,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179033300,0.86844358,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179033856,1.29172174,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179034282,0.86844358,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179034486,0.78574358,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179034692,0.41634758,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179034893,0.68574358,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179035175,0.95513958,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179035380,1.05065354,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179035602,0.68574358,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179037691,0.41634758,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179038204,0.28164958,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179040634,0.95934957,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179041605,0.51634758,59392.0,59391.0,0.009242]
["bitfinex","BTCUSD",1724179041840,0.28164958,59392.0,59391.0,0.092042]
["bitfinex","BTCUSD",1724179042074,0.28164958,59392.0,59391.0,0.158242]
["bitfinex","BTCUSD",1724179042549,0.28164517,59392.0,59391.0,0.158242]
["bitfinex","BTCUSD",1724179042766,0.41634317,59392.0,59391.0,0.075442]
["bitfinex","BTCUSD",1724179042976,0.51227534,59392.0,59391.0,0.075442]
["bitfinex","BTCUSD",1724179043919,0.37757734,59392.0,59391.0,0.075442]
["bitfinex","BTCUSD",1724179044603,0.2816463,59392.0,59391.0,0.075442]
["bitfinex","BTCUSD",1724179045024,0.28164585,59392.0,59391.0,0.075442]
["bitfinex","BTCUSD",1724179046455,0.28164585,59392.0,59391.0,0.157142]
["bitfinex","BTCUSD",1724179047827,0.08164585,59392.0,59391.0,0.157142]
["bitfinex","BTCUSD",1724179048497,0.01567759,59392.0,59391.0,0.157142]
["bitfinex","BTCUSD",1724179048739,0.01567759,59392.0,59391.0,0.17402586]
["bitfinex","BTCUSD",1724179048947,0.01567759,59392.0,59391.0,0.157142]
["bitfinex","BTCUSD",1724179049581,0.01567759,59392.0,59391.0,0.15887024]
["bitfinex","BTCUSD",1724179049792,0.01567759,59392.0,59391.0,0.157142]
["bitfinex","BTCUSD",1724179050966,0.25908443,59405.0,59392.0,0.1416]
["bitfinex","BTCUSD",1724179051206,0.01567041,59404.0,59398.0,0.063]
["bitfinex","BTCUSD",1724179051453,0.01567041,59403.0,59399.0,0.0829]
["bitfinex","BTCUSD",1724179051707,0.01567041,59402.0,59399.0,0.0829]
["bitfinex","BTCUSD",1724179051942,0.01567041,59401.0,59399.0,0.0829]
["bitfinex","BTCUSD",1724179052190,0.01567041,59400.0,59399.0,0.0829]
["bitfinex","BTCUSD",1724179052828,0.01567041,59400.0,59399.0,0.1494]
["bitfinex","BTCUSD",1724179053263,0.01567041,59400.0,59399.0,0.4439]
["bitfinex","BTCUSD",1724179053478,0.000823,59411.0,59401.0,0.134677]
["bitfinex","BTCUSD",1724179053687,0.000823,59411.0,59404.0,0.0801]
["bitfinex","BTCUSD",1724179053688,0.01566797,59410.0,59404.0,0.0801]
["bitfinex","BTCUSD",1724179053900,0.000823,59411.0,59402.0,0.00172621]
["bitfinex","BTCUSD",1724179053901,0.01566797,59409.0,59406.0,0.0801]
["bitfinex","BTCUSD",1724179054106,0.01566797,59408.0,59407.0,0.0646]
["bitfinex","BTCUSD",1724179054321,0.000823,59411.0,59405.0,0.2945]
["bitfinex","BTCUSD",1724179054525,0.000823,59411.0,59406.0,0.27105733]
["bitfinex","BTCUSD",1724179054731,0.000823,59411.0,59407.0,0.269327]
["bitfinex","BTCUSD",1724179054936,0.000823,59411.0,59410.0,0.138]
["bitfinex","BTCUSD",1724179055139,0.000823,59411.0,59410.0,0.13972493]
["bitfinex","BTCUSD",1724179056612,0.000823,59411.0,59410.0,0.32875372]
["bitfinex","BTCUSD",1724179056823,0.000823,59411.0,59410.0,0.69806772]
["bitfinex","BTCUSD",1724179057034,0.000823,59411.0,59410.0,0.97138172]
["bitfinex","BTCUSD",1724179057253,0.000823,59411.0,59410.0,0.97038172]
["bitfinex","BTCUSD",1724179057660,0.000823,59411.0,59410.0,0.97238172]
["bitfinex","BTCUSD",1724179057862,0.000823,59416.0,59415.0,0.571346]
["bitfinex","BTCUSD",1724179058069,0.000823,59416.0,59415.0,0.65581]
["bitfinex","BTCUSD",1724179058274,0.000823,59416.0,59415.0,0.924102]
["bitfinex","BTCUSD",1724179059605,0.000823,59416.0,59415.0,1.194394]
["bitfinex","BTCUSD",1724179059845,0.000823,59416.0,59415.0,0.65581]
["bitfinex","BTCUSD",1724179060344,0.000823,59416.0,59415.0,0.925102]
["bitfinex","BTCUSD",1724179060580,0.000823,59416.0,59415.0,0.1412]
["bitfinex","BTCUSD",1724179060793,0.000823,59416.0,59415.0,0.4357]
["bitfinex","BTCUSD",1724179062077,0.000823,59416.0,59415.0,0.570346]
["bitfinex","BTCUSD",1724179062479,0.000823,59416.0,59415.0,0.4357]
["bitfinex","BTCUSD",1724179065954,0.000823,59416.0,59415.0,0.570346]
["bitfinex","BTCUSD",1724179066868,0.000823,59416.0,59415.0,0.4357]
["bitfinex","BTCUSD",1724179067949,0.000823,59416.0,59415.0,0.570346]
["bitfinex","BTCUSD",1724179068305,0.000823,59416.0,59415.0,0.4357]
["bitfinex","BTCUSD",1724179069006,0.000823,59416.0,59415.0,0.6544113]
["bitfinex","BTCUSD",1724179069208,0.000823,59416.0,59415.0,0.9237033]
["bitfinex","BTCUSD",1724179069395,0.000823,59416.0,59415.0,0.6544113]
["bitfinex","BTCUSD",1724179070424,0.000823,59416.0,59415.0,0.570346]
["bitfinex","BTCUSD",1724179071816,0.000823,59416.0,59415.0,0.580141]
["bitfinex","BTCUSD",1724179073554,0.000823,59416.0,59415.0,0.4357]
["bitfinex","BTCUSD",1724179074697,0.000823,59416.0,59415.0,0.570346]
["bitfinex","BTCUSD",1724179077967,0.000823,59416.0,59415.0,0.4357]
["bitfinex","BTCUSD",1724179078561,0.000823,59416.0,59415.0,0.1412]
["bitfinex","BTCUSD",1724179078790,0.000823,59416.0,59405.0,0.5588]
["bitfinex","BTCUSD",1724179079003,0.12576364,59415.0,59406.0,0.0614]
["bitfinex","BTCUSD",1724179079207,0.01566364,59414.0,59406.0,0.0614]
["bitfinex","BTCUSD",1724179079610,0.01566364,59414.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179080635,0.01566511,59413.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179080835,0.01566511,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179081045,0.1101,59415.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179081251,0.01566511,59414.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179081455,0.01566511,59413.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179081713,0.01566511,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179082365,0.01566509,59412.0,59411.0,0.0781042]
["bitfinex","BTCUSD",1724179083710,0.000823,59416.0,59411.0,0.0781042]
["bitfinex","BTCUSD",1724179084067,0.01566487,59415.0,59411.0,0.0781042]
["bitfinex","BTCUSD",1724179084273,0.01566487,59414.0,59411.0,0.0781042]
["bitfinex","BTCUSD",1724179084473,0.01566487,59413.0,59411.0,0.0781042]
["bitfinex","BTCUSD",1724179084674,0.01566487,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179088041,0.0821,59413.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179088246,0.01566516,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179091009,0.18372035,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179091329,0.19297477,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179091530,0.17452044,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179091938,0.14202044,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179092409,0.20108193,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724179093052,0.06552044,59412.0,59411.0,0.0673042]
["bitfinex","BTCUSD",1724179093254,0.01566516,59412.0,59411.0,0.1469042]
["bitfinex","BTCUSD",1724179094744,0.01566516,59412.0,59411.0,0.23171561]
["bitfinex","BTCUSD",1724179095242,0.01566516,59412.0,59411.0,0.36637061]
["bitfinex","BTCUSD",1724179095448,0.01566516,59412.0,59411.0,0.36737061]
["bitfinex","BTCUSD",1724179095667,0.01566516,59412.0,59411.0,0.90999061]
["bitfinex","BTCUSD",1724179095859,0.000823,59416.0,59415.0,0.404938]
["bitfinex","BTCUSD",1724179096067,0.000823,59416.0,59415.0,0.846738]
["bitfinex","BTCUSD",1724179096279,0.49229154,59441.0,59427.0,0.001]
["bitfinex","BTCUSD",1724179096481,0.49229154,59441.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179096482,0.05904268,59439.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179096591,0.01565913,59438.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179096845,0.05904268,59442.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179096846,0.01565913,59437.0,59431.0,0.0573418]
["bitfinex","BTCUSD",1724179097043,0.01565913,59436.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179097248,0.01565913,59435.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179097451,0.05904268,59443.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179097452,0.01565913,59434.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179097655,0.01565913,59433.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179097855,0.01565913,59432.0,59431.0,0.0575415]
["bitfinex","BTCUSD",1724179098057,0.01565913,59432.0,59430.0,0.1433]
["bitfinex","BTCUSD",1724179098264,0.05904268,59444.0,59434.0,0.0812]
["bitfinex","BTCUSD",1724179098468,0.01565641,59443.0,59434.0,0.08292001]
["bitfinex","BTCUSD",1724179098676,0.01565641,59442.0,59435.0,0.0549843]
["bitfinex","BTCUSD",1724179098916,0.01565641,59441.0,59435.0,0.0549843]
["bitfinex","BTCUSD",1724179099076,0.01565641,59440.0,59436.0,0.02735083]
["bitfinex","BTCUSD",1724179099277,0.01565641,59439.0,59436.0,0.02735083]
["bitfinex","BTCUSD",1724179099506,0.01565641,59438.0,59434.0,0.0812]
["bitfinex","BTCUSD",1724179099707,0.0761,59450.0,59435.0,0.064]
["bitfinex","BTCUSD",1724179099931,0.01565634,59449.0,59436.0,0.0751]
["bitfinex","BTCUSD",1724179100133,0.01565634,59448.0,59436.0,0.0751]
["bitfinex","BTCUSD",1724179100346,0.01565634,59447.0,59437.0,0.00171996]
["bitfinex","BTCUSD",1724179100556,0.01565634,59446.0,59437.0,0.00171996]
["bitfinex","BTCUSD",1724179100766,0.000822,59452.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179100767,0.01565634,59445.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179100964,0.01565634,59444.0,59439.0,0.06439434]
["bitfinex","BTCUSD",1724179101163,0.01565634,59443.0,59439.0,0.00171964]
["bitfinex","BTCUSD",1724179101392,0.01565545,59442.0,59439.0,0.00171964]
["bitfinex","BTCUSD",1724179101584,0.030822,59452.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179101585,0.01565596,59441.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179101812,0.030822,59452.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179101994,0.01565612,59451.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179102197,0.01565612,59450.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179102396,0.01565612,59449.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179102598,0.01565612,59448.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179102805,0.030822,59452.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179102806,0.000822,59446.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179102977,0.01565612,59445.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179104028,0.01565754,59444.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179104233,0.01565754,59443.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179104434,0.01565754,59442.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179104641,0.01565754,59441.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179104855,0.01565754,59440.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179105057,0.01565754,59439.0,59438.0,0.1473]
["bitfinex","BTCUSD",1724179105475,0.01565754,59439.0,59438.0,0.0642]
["bitfinex","BTCUSD",1724179105683,0.01565754,59439.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179105884,0.01565754,59438.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179106084,0.000822,59446.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179106287,0.01565742,59445.0,59434.0,0.12685]
["bitfinex","BTCUSD",1724179106493,0.000822,59446.0,59434.0,0.12685]
["bitfinex","BTCUSD",1724179106494,0.01565742,59444.0,59434.0,0.12685]
["bitfinex","BTCUSD",1724179106700,0.01565742,59443.0,59434.0,0.12685]
["bitfinex","BTCUSD",1724179106904,0.01565742,59442.0,59434.0,0.12685]
["bitfinex","BTCUSD",1724179107318,0.00776722,59441.0,59434.0,0.12685]
["bitfinex","BTCUSD",1724179107521,0.00776722,59441.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179107522,0.01565742,59440.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179107934,0.01565825,59439.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179108149,0.000822,59446.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179108355,0.01565728,59445.0,59436.0,0.08352046]
["bitfinex","BTCUSD",1724179108556,0.01565728,59445.0,59436.0,0.14683027]
["bitfinex","BTCUSD",1724179108557,0.01565733,59445.0,59436.0,0.14683027]
["bitfinex","BTCUSD",1724179108706,0.01565733,59444.0,59436.0,0.14683027]
["bitfinex","BTCUSD",1724179108919,0.01565733,59443.0,59436.0,0.14510981]
["bitfinex","BTCUSD",1724179109122,0.01565733,59442.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179109339,0.01565733,59441.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179109530,0.01565733,59440.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179109732,0.000822,59446.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179109934,0.01565735,59445.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179110132,0.01565735,59444.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179110371,0.01565735,59443.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179110574,0.01565735,59442.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179110749,0.01565735,59441.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179110949,0.01565735,59440.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179111152,0.000822,59446.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179111153,0.01565746,59439.0,59436.0,0.0818]
["bitfinex","BTCUSD",1724179111333,0.0764,59442.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179111674,0.01565748,59441.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179111963,0.0764,59442.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179112144,0.01565762,59441.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179112354,0.01565762,59440.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179112555,0.01565762,59439.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179112753,0.01565762,59438.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179112961,0.0785,59445.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179113167,0.01565759,59444.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179113368,0.01565759,59443.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179113570,0.01565759,59442.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179113768,0.00416746,59444.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179113769,0.01565759,59441.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179113994,0.0785,59445.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179113995,0.01565759,59440.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179114195,0.01565759,59439.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179114347,0.01565759,59438.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179114639,0.01565759,59437.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179114835,0.01565759,59436.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179115035,0.01565759,59435.0,59434.0,0.0646]
["bitfinex","BTCUSD",1724179115278,0.01565759,59435.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179115424,0.01565759,59434.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179115630,0.000822,59440.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179116055,0.01565879,59439.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179116258,0.000822,59440.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179116466,0.01565879,59439.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179116691,0.01565879,59438.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179116926,0.01565879,59437.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179117138,0.01565879,59436.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179117328,0.01565879,59435.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179117525,0.01565879,59434.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179117725,0.000822,59440.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179117726,0.01565879,59433.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179117926,0.000822,59440.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179118156,0.01565879,59439.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179118355,0.01565879,59438.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179118469,0.01565879,59437.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179118673,0.01565879,59436.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179118874,0.01565879,59435.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179119190,0.01565879,59434.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179119391,0.01565879,59433.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179119622,0.01565879,59432.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179119985,0.49728031,59440.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179120192,0.01565977,59431.0,59429.0,0.0631]
["bitfinex","BTCUSD",1724179120398,0.01565977,59431.0,59420.0,0.5771]
["bitfinex","BTCUSD",1724179120399,0.01565977,59430.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179120603,0.0826,59433.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179120604,0.01565977,59429.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179120808,0.01565977,59428.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179121019,0.01565977,59427.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179121227,0.01565977,59426.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179121393,0.01565977,59432.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179123285,0.01565977,59431.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179123490,0.01565977,59430.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179123865,0.01565977,59429.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179124304,0.01565977,59428.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179124559,0.01565977,59427.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179124775,0.01565977,59426.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179124993,0.01565977,59431.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179125214,0.01565977,59430.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179125429,0.2,59435.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179125430,0.01565977,59429.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179125669,0.01565977,59428.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179125875,0.05903803,59432.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179125876,0.01565977,59427.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179126102,0.01565977,59426.0,59425.0,0.061]
["bitfinex","BTCUSD",1724179126550,0.01565977,59426.0,59425.0,0.07515]
["bitfinex","BTCUSD",1724179126769,0.01565977,59426.0,59424.0,0.00172204]
["bitfinex","BTCUSD",1724179127016,0.05903803,59439.0,59424.0,0.00172204]
["bitfinex","BTCUSD",1724179127314,0.01565835,59438.0,59429.0,0.0655]
["bitfinex","BTCUSD",1724179127528,0.01565835,59437.0,59430.0,0.0789]
["bitfinex","BTCUSD",1724179127751,0.01565835,59436.0,59432.0,0.0789]
["bitfinex","BTCUSD",1724179127969,0.000822,59440.0,59430.0,0.134611]
["bitfinex","BTCUSD",1724179127970,0.01565835,59435.0,59433.0,0.00172121]
["bitfinex","BTCUSD",1724179128193,0.000822,59440.0,59434.0,0.1444]
["bitfinex","BTCUSD",1724179128409,0.01565804,59439.0,59434.0,0.1444]
["bitfinex","BTCUSD",1724179128631,0.000822,59440.0,59434.0,0.1444]
["bitfinex","BTCUSD",1724179128632,0.01565804,59438.0,59434.0,0.1444]
["bitfinex","BTCUSD",1724179128854,0.01565804,59437.0,59434.0,0.1444]
["bitfinex","BTCUSD",1724179129088,0.000822,59440.0,59436.0,0.0655]
["bitfinex","BTCUSD",1724179129304,0.01565735,59439.0,59438.0,0.0789]
["bitfinex","BTCUSD",1724179132391,0.01565725,59439.0,59438.0,0.0789]
["bitfinex","BTCUSD",1724179136435,0.01565619,59439.0,59438.0,0.0789]
["bitfinex","BTCUSD",1724179138395,0.01647819,59439.0,59438.0,0.0789]
["bitfinex","BTCUSD",1724179140880,0.000822,59439.0,59438.0,0.0789]
["bitfinex","BTCUSD",1724179141084,0.01647809,59439.0,59438.0,0.0789]
["bitfinex","BTCUSD",1724179147211,0.01647783,59439.0,59438.0,0.0789]
["bitfinex","BTCUSD",1724179150526,0.01647783,59439.0,59438.0,0.10508364]
["bitfinex","BTCUSD",1724179151261,0.01647781,59439.0,59438.0,0.0789]
["bitfinex","BTCUSD",1724179151666,0.09327782,59439.0,59431.0,0.0631]
["bitfinex","BTCUSD",1724179151868,0.01565582,59438.0,59431.0,0.1631]
["bitfinex","BTCUSD",1724179152413,0.01565731,59437.0,59431.0,0.1631]
["bitfinex","BTCUSD",1724179152644,0.01565731,59436.0,59431.0,0.1631]
["bitfinex","BTCUSD",1724179152856,0.01565731,59435.0,59431.0,0.1631]
["bitfinex","BTCUSD",1724179153054,0.01565731,59434.0,59431.0,0.1631]
["bitfinex","BTCUSD",1724179153303,0.01565731,59433.0,59431.0,0.1631]
["bitfinex","BTCUSD",1724179153518,0.01565731,59432.0,59431.0,0.1631]
["bitfinex","BTCUSD",1724179155487,0.01565731,59432.0,59431.0,0.2575047]
["bitfinex","BTCUSD",1724179155689,0.01565731,59432.0,59431.0,1.03947289]
["bitfinex","BTCUSD",1724179155803,0.01565731,59432.0,59431.0,1.04147289]
["bitfinex","BTCUSD",1724179156015,0.000822,59439.0,59436.0,0.134596]
["bitfinex","BTCUSD",1724179156236,0.01565564,59438.0,59437.0,0.13631609]
["bitfinex","BTCUSD",1724179156639,0.01565564,59438.0,59437.0,0.38583831]
["bitfinex","BTCUSD",1724179157394,0.01565564,59438.0,59437.0,0.25124231]
["bitfinex","BTCUSD",1724179157552,0.01565564,59438.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179159000,0.000822,59439.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179159198,0.01565562,59438.0,59437.0,0.14192016]
["bitfinex","BTCUSD",1724179159459,0.01565562,59438.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179160598,0.01565562,59438.0,59437.0,0.274796]
["bitfinex","BTCUSD",1724179160857,0.01565562,59438.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179163053,0.000822,59439.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179163384,0.01565562,59438.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179163593,0.000822,59439.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179163808,0.01565562,59438.0,59437.0,0.14192023]
["bitfinex","BTCUSD",1724179164010,0.01565562,59438.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179164547,0.01605239,59438.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179164986,0.00039677,59438.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179165230,0.0160529,59438.0,59437.0,0.14192032]
["bitfinex","BTCUSD",1724179165447,0.0160529,59438.0,59437.0,0.1402]
["bitfinex","BTCUSD",1724179168572,0.0160529,59438.0,59437.0,0.2578]
["bitfinex","BTCUSD",1724179169847,0.0160529,59438.0,59432.0,0.1387]
["bitfinex","BTCUSD",1724179170068,0.01565613,59437.0,59434.0,0.1176]
["bitfinex","BTCUSD",1724179170285,0.01565613,59437.0,59434.0,0.11682028]
["bitfinex","BTCUSD",1724179170286,0.01565613,59436.0,59434.0,0.11682028]
["bitfinex","BTCUSD",1724179170502,0.06544866,59435.0,59434.0,0.11682028]
["bitfinex","BTCUSD",1724179170714,0.01565613,59435.0,59434.0,0.2176]
["bitfinex","BTCUSD",1724179171356,0.01565763,59435.0,59434.0,0.2176]
["bitfinex","BTCUSD",1724179171990,0.01565763,59435.0,59434.0,0.33003339]
["bitfinex","BTCUSD",1724179172195,0.01565763,59435.0,59434.0,0.46463639]
["bitfinex","BTCUSD",1724179172397,0.01565763,59435.0,59434.0,0.79604239]
["bitfinex","BTCUSD",1724179172813,0.01565763,59435.0,59434.0,1.03713625]
["bitfinex","BTCUSD",1724179173690,0.01565763,59435.0,59434.0,1.30734225]
["bitfinex","BTCUSD",1724179173904,0.00121877,59438.0,59434.0,1.30734225]
["bitfinex","BTCUSD",1724179173905,0.00121877,59438.0,59437.0,0.67598]
["bitfinex","BTCUSD",1724179174123,0.01687356,59438.0,59437.0,1.06138]
["bitfinex","BTCUSD",1724179174531,0.01687356,59438.0,59437.0,1.05938]
["bitfinex","BTCUSD",1724179174731,0.01687356,59438.0,59437.0,1.22050323]
["bitfinex","BTCUSD",1724179175149,0.01687356,59438.0,59437.0,1.22250323]
["bitfinex","BTCUSD",1724179175363,0.00121877,59438.0,59437.0,1.29743447]
["bitfinex","BTCUSD",1724179175592,0.00121877,59438.0,59437.0,1.06338]
["bitfinex","BTCUSD",1724179176151,0.00121877,59438.0,59437.0,1.332572]
["bitfinex","BTCUSD",1724179176359,0.00121877,59438.0,59437.0,1.40550324]
["bitfinex","BTCUSD",1724179176518,0.00121877,59438.0,59437.0,1.330572]
["bitfinex","BTCUSD",1724179176930,0.00121877,59438.0,59437.0,1.332572]
["bitfinex","BTCUSD",1724179177142,0.00121877,59438.0,59437.0,1.49655078]
["bitfinex","BTCUSD",1724179177755,0.00554003,59446.0,59439.0,0.003]
["bitfinex","BTCUSD",1724179178013,0.0805603,59454.0,59452.0,0.67381]
["bitfinex","BTCUSD",1724179178014,0.02154176,59454.0,59452.0,0.67381]
["bitfinex","BTCUSD",1724179178231,0.02154176,59454.0,59453.0,0.85105]
["bitfinex","BTCUSD",1724179178435,0.02154176,59454.0,59453.0,2.14928238]
["bitfinex","BTCUSD",1724179178640,0.02154176,59454.0,59453.0,1.70094878]
["bitfinex","BTCUSD",1724179178845,0.02154176,59454.0,59453.0,1.75287552]
["bitfinex","BTCUSD",1724179179256,0.02154176,59454.0,59453.0,1.70294878]
["bitfinex","BTCUSD",1724179179727,0.02154176,59454.0,59453.0,1.69894878]
["bitfinex","BTCUSD",1724179180433,0.02154176,59454.0,59453.0,1.70094878]
["bitfinex","BTCUSD",1724179180667,0.02154176,59454.0,59453.0,1.69894878]
["bitfinex","BTCUSD",1724179181112,0.02154176,59454.0,59453.0,1.67494878]
["bitfinex","BTCUSD",1724179181359,0.02154176,59454.0,59453.0,1.40582878]
["bitfinex","BTCUSD",1724179181571,0.02154176,59454.0,59453.0,1.13670878]
["bitfinex","BTCUSD",1724179181804,0.02154176,59454.0,59453.0,0.1]
["bitfinex","BTCUSD",1724179182005,0.02154176,59454.0,59450.0,0.198366]
["bitfinex","BTCUSD",1724179182233,0.02154176,59454.0,59453.0,0.13456]
["bitfinex","BTCUSD",1724179182729,0.02154176,59454.0,59449.0,0.269135]
["bitfinex","BTCUSD",1724179182730,0.03719282,59454.0,59449.0,0.269135]
["bitfinex","BTCUSD",1724179182924,0.01565106,59453.0,59451.0,0.134563]
["bitfinex","BTCUSD",1724179183543,0.01565106,59453.0,59452.0,0.134562]
["bitfinex","BTCUSD",1724179185097,0.01565106,59453.0,59452.0,0.485686]
["bitfinex","BTCUSD",1724179185316,0.02154176,59454.0,59453.0,0.13456]
["bitfinex","BTCUSD",1724179185524,0.03719301,59454.0,59453.0,0.13456]
["bitfinex","BTCUSD",1724179185702,0.03801401,59454.0,59453.0,0.13156]
["bitfinex","BTCUSD",1724179185901,0.03801401,59454.0,59453.0,0.1985416]
["bitfinex","BTCUSD",1724179186314,0.12021401,59454.0,59447.0,0.3576]
["bitfinex","BTCUSD",1724179186516,0.10456276,59454.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179186905,0.01565186,59453.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179187132,0.10456276,59454.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179187338,0.01565151,59453.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179187506,0.10456276,59454.0,59448.0,0.1]
["bitfinex","BTCUSD",1724179187689,0.01565144,59453.0,59449.0,0.269138]
["bitfinex","BTCUSD",1724179187887,0.02236276,59454.0,59448.0,0.0779207]
["bitfinex","BTCUSD",1724179188178,0.02236276,59454.0,59451.0,0.269128]
["bitfinex","BTCUSD",1724179188377,0.02236276,59454.0,59453.0,0.13456]
["bitfinex","BTCUSD",1724179188579,0.03801412,59454.0,59453.0,0.13456]
["bitfinex","BTCUSD",1724179188776,0.03801412,59454.0,59451.0,0.269128]
["bitfinex","BTCUSD",1724179188777,0.03801412,59454.0,59452.0,0.134562]
["bitfinex","BTCUSD",1724179188984,0.02236276,59454.0,59449.0,0.134569]
["bitfinex","BTCUSD",1724179189192,0.01565144,59453.0,59449.0,0.134569]
["bitfinex","BTCUSD",1724179189397,0.0785,59453.0,59448.0,0.234571]
["bitfinex","BTCUSD",1724179189816,0.0785,59453.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179190025,0.02236276,59454.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179190221,0.01565147,59453.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179190427,0.02236276,59454.0,59450.0,0.134566]
["bitfinex","BTCUSD",1724179190698,0.01565144,59453.0,59450.0,0.134566]
["bitfinex","BTCUSD",1724179190996,0.02236276,59454.0,59448.0,0.1]
["bitfinex","BTCUSD",1724179191205,0.01565144,59453.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179191412,0.02236276,59454.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179191845,0.01565144,59453.0,59449.0,0.134568]
["bitfinex","BTCUSD",1724179192051,0.02236276,59454.0,59449.0,0.134567]
["bitfinex","BTCUSD",1724179192265,0.01565173,59453.0,59449.0,0.134567]
["bitfinex","BTCUSD",1724179192476,0.02236276,59454.0,59448.0,0.1]
["bitfinex","BTCUSD",1724179192682,0.02236276,59454.0,59447.0,0.1638]
["bitfinex","BTCUSD",1724179192683,0.01565148,59453.0,59447.0,0.1638]
["bitfinex","BTCUSD",1724179192885,0.02236276,59454.0,59447.0,0.298372]
["bitfinex","BTCUSD",1724179193112,0.01565193,59453.0,59447.0,0.298372]
["bitfinex","BTCUSD",1724179193315,0.01565193,59452.0,59448.0,0.134571]
["bitfinex","BTCUSD",1724179193523,0.02236276,59454.0,59449.0,0.1]
["bitfinex","BTCUSD",1724179193730,0.0156518,59453.0,59449.0,0.1]
["bitfinex","BTCUSD",1724179193937,0.02236276,59454.0,59449.0,0.1]
["bitfinex","BTCUSD",1724179194144,0.01565178,59453.0,59449.0,0.1]
["bitfinex","BTCUSD",1724179194369,0.01565178,59452.0,59444.0,0.0771]
["bitfinex","BTCUSD",1724179194579,0.01565178,59451.0,59445.0,0.134577]
["bitfinex","BTCUSD",1724179194793,0.01565178,59450.0,59446.0,0.1]
["bitfinex","BTCUSD",1724179194996,0.02236276,59454.0,59446.0,0.1]
["bitfinex","BTCUSD",1724179195204,0.01565238,59453.0,59446.0,0.1]
["bitfinex","BTCUSD",1724179195416,0.02236276,59454.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179195660,0.01565239,59453.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179195864,0.01565239,59452.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179196077,0.01565239,59451.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179196289,0.01565239,59450.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179196494,0.01565239,59449.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179196712,0.02236276,59454.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179196929,0.01565247,59453.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179197146,0.01565247,59452.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179197347,0.01565247,59451.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179197547,0.01565247,59450.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179197755,0.01565247,59449.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179197964,0.000821,59453.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179198168,0.01565247,59452.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179198386,0.01565247,59451.0,59446.0,0.234575]
["bitfinex","BTCUSD",1724179198608,0.01565247,59450.0,59446.0,0.1]
["bitfinex","BTCUSD",1724179198813,0.01565247,59449.0,59446.0,0.1]
["bitfinex","BTCUSD",1724179199017,0.09255247,59448.0,59445.0,0.1]
["bitfinex","BTCUSD",1724179199249,0.09255247,59448.0,59443.0,0.0602]
["bitfinex","BTCUSD",1724179199250,0.0769,59448.0,59443.0,0.1]
["bitfinex","BTCUSD",1724179199475,0.01565518,59447.0,59442.0,0.611684]
["bitfinex","BTCUSD",1724179199675,0.0769,59448.0,59441.0,0.134585]
["bitfinex","BTCUSD",1724179199883,0.01565557,59446.0,59442.0,0.234584]
["bitfinex","BTCUSD",1724179200095,0.01565557,59445.0,59442.0,0.234584]
["bitfinex","BTCUSD",1724179200309,0.01565557,59444.0,59442.0,0.234584]
["bitfinex","BTCUSD",1724179200512,0.01565557,59443.0,59442.0,0.234584]
["bitfinex","BTCUSD",1724179200758,0.01565557,59447.0,59442.0,0.234584]
["bitfinex","BTCUSD",1724179201564,0.01565557,59447.0,59442.0,0.1]
["bitfinex","BTCUSD",1724179202194,0.01565557,59446.0,59442.0,0.1]
["bitfinex","BTCUSD",1724179202404,0.01565557,59445.0,59442.0,0.1]
["bitfinex","BTCUSD",1724179202613,0.01565557,59444.0,59442.0,0.1]
["bitfinex","BTCUSD",1724179202842,0.0769,59448.0,59441.0,0.1]
["bitfinex","BTCUSD",1724179202843,0.01565557,59443.0,59441.0,0.1]
["bitfinex","BTCUSD",1724179203053,0.01565557,59442.0,59441.0,0.1]
["bitfinex","BTCUSD",1724179203306,0.01565557,59442.0,59441.0,0.234587]
["bitfinex","BTCUSD",1724179203517,0.01565557,59442.0,59441.0,0.5677684]
["bitfinex","BTCUSD",1724179204340,0.03324924,59442.0,59441.0,0.8615684]
["bitfinex","BTCUSD",1724179204555,0.03324924,59442.0,59441.0,1.2769424]
["bitfinex","BTCUSD",1724179204759,0.01759367,59442.0,59441.0,1.5491164]
["bitfinex","BTCUSD",1724179205392,0.01759367,59442.0,59441.0,1.5741164]
["bitfinex","BTCUSD",1724179205597,0.01759367,59442.0,59441.0,1.8770404]
["bitfinex","BTCUSD",1724179205797,0.01859367,59442.0,59441.0,1.8910404]
["bitfinex","BTCUSD",1724179206616,0.01859367,59442.0,59441.0,1.8770404]
["bitfinex","BTCUSD",1724179206617,0.01759367,59442.0,59441.0,1.8770404]
["bitfinex","BTCUSD",1724179207928,0.01759367,59442.0,59441.0,1.8910404]
["bitfinex","BTCUSD",1724179208132,0.01859367,59442.0,59441.0,1.8910404]
["bitfinex","BTCUSD",1724179208355,0.01859367,59442.0,59441.0,1.8770404]
["bitfinex","BTCUSD",1724179208567,0.01859367,59442.0,59441.0,1.8779435]
["bitfinex","BTCUSD",1724179209198,0.01959367,59442.0,59441.0,1.8919435]
["bitfinex","BTCUSD",1724179209405,0.01959367,59442.0,59441.0,1.90194762]
["bitfinex","BTCUSD",1724179211072,0.01959367,59442.0,59441.0,1.63277362]
["bitfinex","BTCUSD",1724179212523,0.002,59442.0,59441.0,1.63277362]
["bitfinex","BTCUSD",1724179212934,0.002,59442.0,59441.0,1.90194762]
["bitfinex","BTCUSD",1724179213312,0.02236276,59454.0,59453.0,0.19769164]
["bitfinex","BTCUSD",1724179213550,0.03801332,59454.0,59453.0,0.4209732]
["bitfinex","BTCUSD",1724179213750,0.03801332,59454.0,59453.0,0.9592132]
["bitfinex","BTCUSD",1724179214138,0.02236276,59454.0,59453.0,1.2543332]
["bitfinex","BTCUSD",1724179214521,0.02236276,59454.0,59453.0,1.2563332]
["bitfinex","BTCUSD",1724179215349,0.02236276,59454.0,59453.0,1.2703332]
["bitfinex","BTCUSD",1724179215557,0.02336276,59454.0,59453.0,1.2703332]
["bitfinex","BTCUSD",1724179216394,0.04095643,59454.0,59453.0,1.2703332]
["bitfinex","BTCUSD",1724179217817,0.04095643,59454.0,59453.0,1.28042081]
["bitfinex","BTCUSD",1724179218244,0.04095643,59454.0,59453.0,1.27642081]
["bitfinex","BTCUSD",1724179218709,0.04095643,59454.0,59453.0,1.27542081]
["bitfinex","BTCUSD",1724179219138,0.04095643,59454.0,59453.0,1.27642081]
["bitfinex","BTCUSD",1724179219350,0.04095643,59454.0,59453.0,1.27842081]
["bitfinex","BTCUSD",1724179219557,0.04095643,59454.0,59453.0,1.28042081]
["bitfinex","BTCUSD",1724179219807,0.00823,59471.0,59461.0,1.00379]
["bitfinex","BTCUSD",1724179220005,0.49229154,59470.0,59461.0,1.53344]
["bitfinex","BTCUSD",1724179220417,0.00823,59471.0,59461.0,1.53344]
["bitfinex","BTCUSD",1724179220806,0.00823,59471.0,59461.0,1.53544]
["bitfinex","BTCUSD",1724179222100,0.00823,59471.0,59461.0,1.818523]
["bitfinex","BTCUSD",1724179222313,0.00823,59471.0,59470.0,1.23645]
["bitfinex","BTCUSD",1724179222519,0.00823,59471.0,59470.0,1.48435]
["bitfinex","BTCUSD",1724179223124,0.00823,59471.0,59470.0,1.48635]
["bitfinex","BTCUSD",1724179223762,0.00823,59471.0,59470.0,1.52335]
["bitfinex","BTCUSD",1724179224165,0.00823,59471.0,59470.0,1.5591]
["bitfinex","BTCUSD",1724179224365,0.00823,59471.0,59470.0,1.65148079]
["bitfinex","BTCUSD",1724179225199,0.00823,59471.0,59470.0,1.66153852]
["bitfinex","BTCUSD",1724179225614,0.00823,59471.0,59470.0,1.64753852]
["bitfinex","BTCUSD",1724179225817,0.00823,59471.0,59470.0,1.66153852]
["bitfinex","BTCUSD",1724179227864,0.00823,59471.0,59470.0,1.65753852]
["bitfinex","BTCUSD",1724179228065,0.00823,59471.0,59470.0,1.65953852]
["bitfinex","BTCUSD",1724179229102,0.00823,59471.0,59470.0,1.65753852]
["bitfinex","BTCUSD",1724179229630,0.00823,59471.0,59470.0,1.36373852]
["bitfinex","BTCUSD",1724179229831,0.00823,59471.0,59470.0,1.36573852]
["bitfinex","BTCUSD",1724179230276,0.00823,59471.0,59470.0,1.63478152]
["bitfinex","BTCUSD",1724179230798,0.00823,59471.0,59470.0,1.63678152]
["bitfinex","BTCUSD",1724179231141,0.00823,59476.0,59475.0,1.04322]
["bitfinex","BTCUSD",1724179231523,0.000822,59477.0,59476.0,0.85419]
["bitfinex","BTCUSD",1724179231761,0.000822,59477.0,59476.0,1.515222]
["bitfinex","BTCUSD",1724179232597,0.000822,59477.0,59476.0,1.511222]
["bitfinex","BTCUSD",1724179232804,0.000822,59477.0,59476.0,1.67520078]
["bitfinex","BTCUSD",1724179233438,0.000822,59477.0,59476.0,1.42018478]
["bitfinex","BTCUSD",1724179234763,0.000822,59477.0,59476.0,1.40818478]
["bitfinex","BTCUSD",1724179234972,0.000822,59477.0,59476.0,1.41789312]
["bitfinex","BTCUSD",1724179235184,0.000822,59477.0,59476.0,1.43389312]
["bitfinex","BTCUSD",1724179235815,0.000822,59477.0,59476.0,1.70290912]
["bitfinex","BTCUSD",1724179236046,0.000822,59477.0,59476.0,2.94830912]
["bitfinex","BTCUSD",1724179236249,0.00823,59497.0,59494.0,0.428267]
["bitfinex","BTCUSD",1724179236465,0.00823,59497.0,59494.0,0.8400277]
["bitfinex","BTCUSD",1724179236668,0.00823,59497.0,59494.0,1.1089617]
["bitfinex","BTCUSD",1724179236873,0.00823,59497.0,59494.0,0.8400277]
["bitfinex","BTCUSD",1724179237045,0.00823,59497.0,59494.0,1.1089617]
["bitfinex","BTCUSD",1724179237256,0.00823,59497.0,59494.0,0.8400277]
["bitfinex","BTCUSD",1724179237461,0.00823,59497.0,59494.0,1.1089617]
["bitfinex","BTCUSD",1724179237817,0.00823,59497.0,59494.0,1.1427117]
["bitfinex","BTCUSD",1724179238490,0.00823,59497.0,59494.0,1.1457117]
["bitfinex","BTCUSD",1724179238809,0.00823,59497.0,59494.0,1.1597117]
["bitfinex","BTCUSD",1724179239001,0.00823,59497.0,59494.0,1.1427117]
["bitfinex","BTCUSD",1724179239407,0.00823,59497.0,59494.0,1.1567117]
["bitfinex","BTCUSD",1724179239883,0.00823,59497.0,59494.0,1.4496457]
["bitfinex","BTCUSD",1724179240223,0.00823,59497.0,59494.0,1.5175457]
["bitfinex","BTCUSD",1724179240362,0.00823,59497.0,59494.0,1.52749329]
["bitfinex","BTCUSD",1724179240970,0.00823,59497.0,59494.0,1.52449329]
["bitfinex","BTCUSD",1724179241170,0.00823,59497.0,59494.0,1.51049329]
["bitfinex","BTCUSD",1724179241370,0.00823,59497.0,59494.0,1.52449329]
["bitfinex","BTCUSD",1724179246192,1e-08,59495.0,59494.0,1.52449329]
["bitfinex","BTCUSD",1724179247089,1e-08,59495.0,59494.0,1.2456117]
["bitfinex","BTCUSD",1724179247308,1e-08,59495.0,59494.0,0.114]
["bitfinex","BTCUSD",1724179248329,1e-08,59495.0,59494.0,0.772335]
["bitfinex","BTCUSD",1724179248511,1e-08,59495.0,59494.0,0.786335]
["bitfinex","BTCUSD",1724179250411,1e-08,59495.0,59494.0,1.12196565]
["bitfinex","BTCUSD",1724179250635,1e-08,59495.0,59494.0,1.28594443]
["bitfinex","BTCUSD",1724179251254,1e-08,59495.0,59494.0,1.27194443]
["bitfinex","BTCUSD",1724179251660,1e-08,59495.0,59494.0,1.28594443]
["bitfinex","BTCUSD",1724179252812,1e-08,59495.0,59494.0,1.37004443]
["bitfinex","BTCUSD",1724179253427,1e-08,59495.0,59494.0,1.37404443]
["bitfinex","BTCUSD",1724179253799,1e-08,59495.0,59494.0,1.37004443]
["bitfinex","BTCUSD",1724179254871,1e-08,59495.0,59494.0,1.12196565]
["bitfinex","BTCUSD",1724179255079,1e-08,59495.0,59494.0,0.282217]
["bitfinex","BTCUSD",1724179255243,1e-08,59495.0,59494.0,0.55286152]
["bitfinex","BTCUSD",1724179256034,0.07660001,59495.0,59494.0,0.114]
["bitfinex","BTCUSD",1724179256245,0.07660001,59495.0,59494.0,0.014]
["bitfinex","BTCUSD",1724179256375,0.07660001,59495.0,59494.0,0.1149031]
["bitfinex","BTCUSD",1724179257006,0.07660001,59495.0,59494.0,0.2353701]
["bitfinex","BTCUSD",1724179257217,0.07660001,59495.0,59494.0,0.2493701]
["bitfinex","BTCUSD",1724179257446,0.07660001,59495.0,59494.0,0.1149031]
["bitfinex","BTCUSD",1724179257654,0.09223767,59495.0,59494.0,0.1149031]
["bitfinex","BTCUSD",1724179258521,0.12593767,59495.0,59494.0,0.0149031]
["bitfinex","BTCUSD",1724179260059,0.12593767,59495.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724179260060,0.09223767,59495.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724179260304,0.09223759,59495.0,59494.0,0.0149031]
["bitfinex","BTCUSD",1724179260788,0.01563759,59495.0,59494.0,0.1493701]
["bitfinex","BTCUSD",1724179261022,0.01563759,59495.0,59494.0,0.15108079]
["bitfinex","BTCUSD",1724179261505,0.01563759,59495.0,59494.0,0.42001479]
["bitfinex","BTCUSD",1724179261749,0.01563759,59495.0,59494.0,0.1493701]
["bitfinex","BTCUSD",1724179261991,0.12663759,59495.0,59494.0,0.1493701]
["bitfinex","BTCUSD",1724179262229,0.12663759,59495.0,59494.0,0.0149031]
["bitfinex","BTCUSD",1724179262473,0.09293759,59495.0,59494.0,0.0149031]
["bitfinex","BTCUSD",1724179262683,0.09293759,59495.0,59494.0,0.1493701]
["bitfinex","BTCUSD",1724179262956,0.09293834,59495.0,59494.0,0.1493701]
["bitfinex","BTCUSD",1724179263883,0.01563834,59495.0,59494.0,0.4183041]
["bitfinex","BTCUSD",1724179264085,0.01563834,59495.0,59494.0,0.56262931]
["bitfinex","BTCUSD",1724179264752,0.01563834,59495.0,59494.0,0.83156331]
["bitfinex","BTCUSD",1724179265165,0.01563834,59495.0,59494.0,0.83256331]
["bitfinex","BTCUSD",1724179265547,0.01563834,59495.0,59494.0,1.29959731]
["bitfinex","BTCUSD",1724179266152,0.01563834,59495.0,59494.0,0.7872381]
["bitfinex","BTCUSD",1724179266543,0.01563783,59495.0,59494.0,0.7872381]
["bitfinex","BTCUSD",1724179266742,0.01563783,59495.0,59494.0,0.7732381]
["bitfinex","BTCUSD",1724179266976,0.01563783,59495.0,59494.0,0.1009031]
["bitfinex","BTCUSD",1724179267233,0.09783783,59495.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724179267406,0.09783783,59495.0,59494.0,0.0149031]
["bitfinex","BTCUSD",1724179268324,0.09783783,59495.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724179268447,0.09783783,59495.0,59494.0,0.0149031]
["bitfinex","BTCUSD",1724179268647,0.09783783,59495.0,59494.0,0.0009031]
["bitfinex","BTCUSD",1724179269957,0.09783783,59495.0,59494.0,0.0149031]
["bitfinex","BTCUSD",1724179270604,0.09783922,59495.0,59494.0,0.0149031]
["bitfinex","BTCUSD",1724179271472,0.09783922,59495.0,59494.0,0.02639341]
["bitfinex","BTCUSD",1724179271680,0.01563922,59495.0,59494.0,0.49029441]
["bitfinex","BTCUSD",1724179272111,0.01563922,59495.0,59494.0,0.75922841]
["bitfinex","BTCUSD",1724179272976,1e-08,59495.0,59494.0,1.15216241]
["bitfinex","BTCUSD",1724179273203,1e-08,59495.0,59494.0,1.15116241]
["bitfinex","BTCUSD",1724179274250,1e-08,59495.0,59494.0,1.13716241]
["bitfinex","BTCUSD",1724179274477,1e-08,59495.0,59494.0,0.8337381]
["bitfinex","BTCUSD",1724179274684,1e-08,59495.0,59494.0,0.8477381]
["bitfinex","BTCUSD",1724179275550,0.01563675,59495.0,59494.0,0.1149031]
["bitfinex","BTCUSD",1724179275766,1e-08,59495.0,59494.0,0.1493701]
["bitfinex","BTCUSD",1724179275992,1e-08,59495.0,59494.0,0.2493701]
["bitfinex","BTCUSD",1724179276622,0.01563675,59495.0,59494.0,0.2493701]
["bitfinex","BTCUSD",1724179276874,1e-08,59495.0,59494.0,0.2493701]
["bitfinex","BTCUSD",1724179277053,0.01563675,59495.0,59494.0,0.29073793]
["bitfinex","BTCUSD",1724179277796,0.01563675,59495.0,59494.0,0.55967193]
["bitfinex","BTCUSD",1724179278055,0.01563675,59495.0,59494.0,0.91151674]
["bitfinex","BTCUSD",1724179278775,1e-08,59495.0,59494.0,0.91151674]
["bitfinex","BTCUSD",1724179279215,0.01563687,59495.0,59494.0,0.91151674]
["bitfinex","BTCUSD",1724179279479,1e-08,59495.0,59494.0,0.91151674]
["bitfinex","BTCUSD",1724179279680,0.01563687,59495.0,59494.0,0.91151674]
["bitfinex","BTCUSD",1724179279889,1e-08,59495.0,59494.0,0.91151674]
["bitfinex","BTCUSD",1724179280097,0.01563733,59495.0,59494.0,0.87014891]
["bitfinex","BTCUSD",1724179280719,0.01563733,59495.0,59494.0,0.8803446]
["bitfinex","BTCUSD",1724179282370,1e-08,59495.0,59494.0,0.8813446]
["bitfinex","BTCUSD",1724179282574,1e-08,59495.0,59494.0,1.06866037]
["bitfinex","BTCUSD",1724179282575,0.01563726,59495.0,59494.0,1.06866037]
["bitfinex","BTCUSD",1724179282983,0.01563726,59495.0,59494.0,1.06566037]
["bitfinex","BTCUSD",1724179285449,0.01563726,59495.0,59494.0,0.9454446]
["bitfinex","BTCUSD",1724179287568,0.01563726,59495.0,59494.0,0.93524891]
["bitfinex","BTCUSD",1724179288153,0.01563726,59495.0,59494.0,0.9335381]
["bitfinex","BTCUSD",1724179289191,0.01563726,59495.0,59494.0,0.9365381]
["bitfinex","BTCUSD",1724179289432,0.01563726,59495.0,59494.0,0.9345381]
["bitfinex","BTCUSD",1724179289636,0.01563726,59495.0,59494.0,1.03565326]
["bitfinex","BTCUSD",1724179290042,0.01563726,59495.0,59494.0,1.03665326]
["bitfinex","BTCUSD",1724179290248,0.01563659,59495.0,59494.0,1.08551937]
["bitfinex","BTCUSD",1724179290462,0.01563659,59495.0,59494.0,1.08554736]
["bitfinex","BTCUSD",1724179290689,1e-08,59495.0,59494.0,1.77855483]
["bitfinex","BTCUSD",1724179290904,0.00823,59497.0,59496.0,0.845462]
["bitfinex","BTCUSD",1724179291113,0.00823,59497.0,59496.0,1.76475783]
["bitfinex","BTCUSD",1724179291535,0.00823,59497.0,59496.0,1.86652546]
["bitfinex","BTCUSD",1724179291742,0.00823,59497.0,59496.0,1.89146736]
["bitfinex","BTCUSD",1724179291959,0.00823,59497.0,59496.0,2.03568283]
["bitfinex","BTCUSD",1724179292168,0.00823,59497.0,59496.0,2.05168283]
["bitfinex","BTCUSD",1724179293025,0.00823,59497.0,59496.0,2.20136513]
["bitfinex","BTCUSD",1724179293234,0.00823,59497.0,59496.0,2.05168283]
["bitfinex","BTCUSD",1724179293437,0.00823,59497.0,59496.0,2.2012047]
["bitfinex","BTCUSD",1724179294572,0.00823,59497.0,59496.0,2.05168283]
["bitfinex","BTCUSD",1724179294778,0.00823,59497.0,59496.0,2.30660783]
["bitfinex","BTCUSD",1724179294983,0.00823,59497.0,59496.0,2.4701297]
["bitfinex","BTCUSD",1724179295187,0.00823,59497.0,59496.0,2.32060783]
["bitfinex","BTCUSD",1724179297016,0.00823,59497.0,59496.0,2.4701297]
["bitfinex","BTCUSD",1724179297426,0.00823,59497.0,59496.0,2.32060783]
["bitfinex","BTCUSD",1724179297636,0.00823,59497.0,59496.0,2.30660783]
["bitfinex","BTCUSD",1724179298050,0.00823,59497.0,59496.0,2.32060783]
["bitfinex","BTCUSD",1724179300097,0.00823,59497.0,59496.0,2.32051671]
["bitfinex","BTCUSD",1724179300739,0.00823,59497.0,59496.0,3.0072853]
["bitfinex","BTCUSD",1724179300948,0.00823,59497.0,59496.0,3.24122437]
["bitfinex","BTCUSD",1724179301158,0.00823,59497.0,59496.0,3.1417473]
["bitfinex","BTCUSD",1724179302856,0.00823,59497.0,59496.0,2.768712]
["bitfinex","BTCUSD",1724179303076,0.00823,59497.0,59496.0,2.84331314]
["bitfinex","BTCUSD",1724179303284,0.00823,59497.0,59496.0,2.93269078]
["bitfinex","BTCUSD",1724179303697,0.00823,59497.0,59496.0,2.476787]
["bitfinex","BTCUSD",1724179303908,0.00823,59497.0,59496.0,2.026062]
["bitfinex","BTCUSD",1724179304355,0.00823,59497.0,59496.0,2.294987]
["bitfinex","BTCUSD",1724179304561,0.00823,59497.0,59496.0,2.296987]
["bitfinex","BTCUSD",1724179304695,0.00823,59497.0,59496.0,2.282987]
["bitfinex","BTCUSD",1724179304903,0.00823,59497.0,59496.0,2.305987]
["bitfinex","BTCUSD",1724179305104,0.00823,59497.0,59496.0,2.317987]
["bitfinex","BTCUSD",1724179305307,0.00823,59497.0,59496.0,2.305987]
["bitfinex","BTCUSD",1724179305587,0.00823,59497.0,59496.0,2.419987]
["bitfinex","BTCUSD",1724179305706,0.00823,59497.0,59496.0,2.421987]
["bitfinex","BTCUSD",1724179305920,0.00823,59497.0,59496.0,2.419987]
["bitfinex","BTCUSD",1724179306557,0.00823,59497.0,59496.0,1.174587]
["bitfinex","BTCUSD",1724179307059,0.00823,59497.0,59496.0,1.33515514]
["bitfinex","BTCUSD",1724179307267,0.00823,59497.0,59496.0,1.41825514]
["bitfinex","BTCUSD",1724179307661,0.00823,59497.0,59496.0,1.68718014]
["bitfinex","BTCUSD",1724179307868,0.00823,59497.0,59496.0,1.67318014]
["bitfinex","BTCUSD",1724179308537,0.00823,59497.0,59496.0,1.72294512]
["bitfinex","BTCUSD",1724179308855,0.00823,59497.0,59496.0,1.68718014]
["bitfinex","BTCUSD",1724179309033,0.00823,59497.0,59496.0,2.1457586]
["bitfinex","BTCUSD",1724179309482,0.00823,59497.0,59496.0,2.0462294]
["bitfinex","BTCUSD",1724179309697,0.00823,59497.0,59496.0,1.99919046]
["bitfinex","BTCUSD",1724179309950,0.00823,59497.0,59496.0,1.98519046]
["bitfinex","BTCUSD",1724179310359,0.00823,59497.0,59496.0,1.88566126]
["bitfinex","BTCUSD",1724179310563,0.00823,59497.0,59496.0,1.95828945]
["bitfinex","BTCUSD",1724179310772,1e-08,59500.0,59499.0,0.70803]
["bitfinex","BTCUSD",1724179310987,1e-08,59500.0,59499.0,1.28659034]
["bitfinex","BTCUSD",1724179311189,1e-08,59500.0,59499.0,1.55550234]
["bitfinex","BTCUSD",1724179311393,1e-08,59500.0,59499.0,1.60525945]
["bitfinex","BTCUSD",1724179311599,1e-08,59500.0,59499.0,1.55750234]
["bitfinex","BTCUSD",1724179312000,1e-08,59500.0,59499.0,1.60725945]
["bitfinex","BTCUSD",1724179312209,1e-08,59500.0,59499.0,1.55750234]
["bitfinex","BTCUSD",1724179312411,1e-08,59500.0,59499.0,1.62125945]
["bitfinex","BTCUSD",1724179313228,1e-08,59500.0,59499.0,1.70415945]
["bitfinex","BTCUSD",1724179313647,1e-08,59500.0,59499.0,1.77075945]
["bitfinex","BTCUSD",1724179315283,1e-08,59500.0,59499.0,2.03967145]
["bitfinex","BTCUSD",1724179315486,1e-08,59500.0,59499.0,1.98991434]
["bitfinex","BTCUSD",1724179315897,1e-08,59500.0,59499.0,2.36294838]
["bitfinex","BTCUSD",1724179316314,1e-08,59500.0,59499.0,2.46246038]
["bitfinex","BTCUSD",1724179316517,1e-08,59500.0,59499.0,2.49737415]
["bitfinex","BTCUSD",1724179317585,1e-08,59500.0,59499.0,2.37296493]
["bitfinex","BTCUSD",1724179317784,1e-08,59500.0,59499.0,2.41001518]
["bitfinex","BTCUSD",1724179317914,1e-08,59500.0,59499.0,3.92432718]
["bitfinex","BTCUSD",1724179319512,1e-08,59500.0,59499.0,3.65541518]
["bitfinex","BTCUSD",1724179319713,1e-08,59500.0,59499.0,3.64141518]
["bitfinex","BTCUSD",1724179320060,1e-08,59500.0,59499.0,3.92432718]
["bitfinex","BTCUSD",1724179320895,0.00845034,59503.0,59502.0,1.387791]
["bitfinex","BTCUSD",1724179321123,0.00845034,59503.0,59502.0,2.00873266]
["bitfinex","BTCUSD",1724179321316,0.00845034,59503.0,59502.0,2.04578203]
["bitfinex","BTCUSD",1724179321469,0.00845034,59503.0,59502.0,3.29118203]
["bitfinex","BTCUSD",1724179322228,0.00845034,59503.0,59502.0,3.30518203]
["bitfinex","BTCUSD",1724179323500,0.00845034,59503.0,59502.0,3.57408003]
["bitfinex","BTCUSD",1724179323703,0.05,59512.0,59507.0,1.686487]
["bitfinex","BTCUSD",1724179323902,0.05,59512.0,59507.0,3.69137854]
["bitfinex","BTCUSD",1724179324030,0.05,59512.0,59507.0,3.59188665]
["bitfinex","BTCUSD",1724179324232,0.05,59512.0,59510.0,1.392629]
["bitfinex","BTCUSD",1724179324462,0.05,59512.0,59510.0,3.13404987]
["bitfinex","BTCUSD",1724179324667,0.05,59512.0,59510.0,3.50231481]
["bitfinex","BTCUSD",1724179324893,0.05,59512.0,59510.0,3.56460814]
["bitfinex","BTCUSD",1724179325101,0.05,59512.0,59510.0,3.60165386]
["bitfinex","BTCUSD",1724179325760,1e-08,59514.0,59513.0,1.388466]
["bitfinex","BTCUSD",1724179325935,1e-08,59514.0,59513.0,2.4470708]
["bitfinex","BTCUSD",1724179326140,1e-08,59514.0,59513.0,2.57199159]
["bitfinex","BTCUSD",1724179326763,1e-08,59514.0,59513.0,2.67147542]
["bitfinex","BTCUSD",1724179327173,1e-08,59514.0,59513.0,2.64657815]
["bitfinex","BTCUSD",1724179327387,1e-08,59514.0,59513.0,3.51870551]
["bitfinex","BTCUSD",1724179327609,1e-08,59514.0,59513.0,3.44409752]
["bitfinex","BTCUSD",1724179327812,1e-08,59514.0,59513.0,3.17458679]
["bitfinex","BTCUSD",1724179328186,1e-08,59514.0,59513.0,2.79872295]
["bitfinex","BTCUSD",1724179328381,1e-08,59514.0,59513.0,2.33026677]
["bitfinex","BTCUSD",1724179328765,1e-08,59514.0,59513.0,2.34426677]
["bitfinex","BTCUSD",1724179329441,1e-08,59514.0,59513.0,2.33026677]
["bitfinex","BTCUSD",1724179329824,1e-08,59514.0,59513.0,2.35326677]
["bitfinex","BTCUSD",1724179330226,1e-08,59514.0,59513.0,2.64706677]
["bitfinex","BTCUSD",1724179330439,0.00016743,59514.0,59513.0,2.81304555]
["bitfinex","BTCUSD",1724179330633,0.00016743,59514.0,59513.0,2.82804555]
["bitfinex","BTCUSD",1724179330938,0.00016743,59514.0,59513.0,2.81104555]
["bitfinex","BTCUSD",1724179331391,0.00016743,59514.0,59513.0,2.82504555]
["bitfinex","BTCUSD",1724179331592,0.00016743,59514.0,59513.0,2.96844555]
["bitfinex","BTCUSD",1724179331991,0.00016743,59514.0,59513.0,2.95444555]
["bitfinex","BTCUSD",1724179332396,0.00016743,59514.0,59513.0,2.97044555]
["bitfinex","BTCUSD",1724179332569,0.00016743,59514.0,59513.0,2.96844555]
["bitfinex","BTCUSD",1724179332772,0.00016743,59514.0,59513.0,2.97044555]
["bitfinex","BTCUSD",1724179332974,0.00016743,59514.0,59513.0,2.96844555]
["bitfinex","BTCUSD",1724179333372,0.00016743,59514.0,59513.0,1.72504555]
["bitfinex","BTCUSD",1724179333799,0.00016743,59514.0,59513.0,1.77478455]
["bitfinex","BTCUSD",1724179333999,0.00016743,59514.0,59513.0,1.77644728]
["bitfinex","BTCUSD",1724179334362,0.00016743,59514.0,59513.0,1.99555628]
["bitfinex","BTCUSD",1724179334473,0.00016743,59514.0,59513.0,2.36850613]
["bitfinex","BTCUSD",1724179334903,0.00016743,59514.0,59513.0,2.46800232]
["bitfinex","BTCUSD",1724179335112,0.00016743,59514.0,59513.0,2.36850613]
["bitfinex","BTCUSD",1724179335316,0.00016743,59514.0,59513.0,2.73685032]
["bitfinex","BTCUSD",1724179335724,0.00016743,59514.0,59513.0,2.63735413]
["bitfinex","BTCUSD",1724179337647,0.01119499,59516.0,59515.0,1.24718773]
["bitfinex","BTCUSD",1724179337841,0.01119499,59516.0,59515.0,1.86805837]
["bitfinex","BTCUSD",1724179338412,0.00867593,59519.0,59518.0,0.31862573]
["bitfinex","BTCUSD",1724179338543,0.00867593,59519.0,59518.0,0.94060499]
["bitfinex","BTCUSD",1724179338759,0.00867593,59519.0,59518.0,1.74708299]
["bitfinex","BTCUSD",1724179338972,0.00867593,59519.0,59518.0,2.28473499]
["bitfinex","BTCUSD",1724179339225,0.00867593,59519.0,59518.0,2.17766933]
["bitfinex","BTCUSD",1724179339390,0.00867593,59519.0,59518.0,3.42306933]
["bitfinex","BTCUSD",1724179339792,0.00867593,59519.0,59518.0,3.69189533]
["bitfinex","BTCUSD",1724179340284,0.00867593,59519.0,59518.0,3.29874498]
["bitfinex","BTCUSD",1724179340479,0.00867593,59519.0,59518.0,3.31274498]
["bitfinex","BTCUSD",1724179340690,1e-08,59522.0,59521.0,1.24706673]
["bitfinex","BTCUSD",1724179340888,1e-08,59522.0,59521.0,2.98384393]
["bitfinex","BTCUSD",1724179341305,1e-08,59522.0,59521.0,3.05606673]
["bitfinex","BTCUSD",1724179342086,1e-08,59522.0,59521.0,3.14464393]
["bitfinex","BTCUSD",1724179342333,1e-08,59522.0,59521.0,3.04652479]
["bitfinex","BTCUSD",1724179342764,1e-08,59522.0,59521.0,3.09624256]
["bitfinex","BTCUSD",1724179342974,1e-08,59522.0,59521.0,3.09724256]
["bitfinex","BTCUSD",1724179343194,1e-08,59522.0,59521.0,3.09424256]
["bitfinex","BTCUSD",1724179343418,1e-08,59522.0,59521.0,3.04452479]
["bitfinex","BTCUSD",1724179344134,1e-08,59522.0,59521.0,3.18912479]
["bitfinex","BTCUSD",1724179344340,1e-08,59522.0,59521.0,3.23950529]
["bitfinex","BTCUSD",1724179344763,1e-08,59522.0,59521.0,3.50831729]
["bitfinex","BTCUSD",1724179345001,1e-08,59522.0,59521.0,3.18978752]
["bitfinex","BTCUSD",1724179345434,1e-08,59522.0,59521.0,3.23946636]
["bitfinex","BTCUSD",1724179345855,1e-08,59522.0,59521.0,3.66198964]
["bitfinex","BTCUSD",1724179346060,1e-08,59522.0,59521.0,3.93080164]
["bitfinex","BTCUSD",1724179346296,0.00233408,59526.0,59522.0,1.39204873]
["bitfinex","BTCUSD",1724179346517,0.00233408,59526.0,59522.0,2.14899926]
["bitfinex","BTCUSD",1724179347149,0.00622863,59554.0,59534.0,0.001]
["bitfinex","BTCUSD",1724179347363,0.01646881,59560.0,59559.0,0.13432]
["bitfinex","BTCUSD",1724179347597,0.00822,59571.0,59563.0,0.948107]
["bitfinex","BTCUSD",1724179347837,1e-08,59565.0,59564.0,0.40658973]
["bitfinex","BTCUSD",1724179348044,0.00822,59571.0,59566.0,0.70893473]
["bitfinex","BTCUSD",1724179348252,0.00822,59571.0,59570.0,0.44029873]
["bitfinex","BTCUSD",1724179348464,0.00822,59571.0,59570.0,1.92315091]
["bitfinex","BTCUSD",1724179348659,0.00822,59571.0,59570.0,2.27962659]
["bitfinex","BTCUSD",1724179348868,0.00842,59579.0,59578.0,0.00366273]
["bitfinex","BTCUSD",1724179349103,0.00842,59579.0,59578.0,1.45193656]
["bitfinex","BTCUSD",1724179349321,0.0166876,59579.0,59578.0,2.12342675]
["bitfinex","BTCUSD",1724179349524,0.00842,59579.0,59578.0,2.12342675]
["bitfinex","BTCUSD",1724179349792,0.00842,59579.0,59578.0,2.19567388]
["bitfinex","BTCUSD",1724179349995,0.00842,59579.0,59578.0,1.67118219]
["bitfinex","BTCUSD",1724179350213,0.00842,59579.0,59578.0,1.96498219]
["bitfinex","BTCUSD",1724179351143,0.12272,59579.0,59571.0,0.268586]
["bitfinex","BTCUSD",1724179351268,0.12272,59579.0,59578.0,0.134277]
["bitfinex","BTCUSD",1724179351489,0.12272,59579.0,59578.0,0.402832]
["bitfinex","BTCUSD",1724179351893,0.12272,59579.0,59578.0,0.685387]
["bitfinex","BTCUSD",1724179352218,0.00842,59579.0,59578.0,1.0647173]
["bitfinex","BTCUSD",1724179352470,0.00842,59579.0,59578.0,1.242247]
["bitfinex","BTCUSD",1724179352721,0.00842,59579.0,59578.0,1.256247]
["bitfinex","BTCUSD",1724179352875,0.00842,59579.0,59578.0,1.279247]
["bitfinex","BTCUSD",1724179353075,0.00842,59579.0,59578.0,1.381247]
["bitfinex","BTCUSD",1724179353273,0.00842,59579.0,59578.0,1.54522578]
["bitfinex","BTCUSD",1724179353433,0.00842,59579.0,59578.0,1.54688851]
["bitfinex","BTCUSD",1724179353640,0.00842,59579.0,59578.0,1.54622578]
["bitfinex","BTCUSD",1724179353896,0.00842,59579.0,59578.0,1.53122578]
["bitfinex","BTCUSD",1724179354120,0.00842,59579.0,59578.0,1.53222578]
["bitfinex","BTCUSD",1724179354274,0.00842,59579.0,59578.0,1.54688851]
["bitfinex","BTCUSD",1724179354452,0.00011,59586.0,59579.0,1.24588773]
["bitfinex","BTCUSD",1724179354656,0.00011,59586.0,59579.0,1.53286651]
["bitfinex","BTCUSD",1724179355162,0.00011,59586.0,59579.0,1.80141651]
["bitfinex","BTCUSD",1724179355593,0.00011,59586.0,59579.0,1.89381651]
["bitfinex","BTCUSD",1724179355795,0.0116966,59596.0,59595.0,0.939673]
["bitfinex","BTCUSD",1724179355998,0.0116966,59596.0,59595.0,1.096423]
["bitfinex","BTCUSD",1724179356204,0.0116966,59596.0,59595.0,1.2088753]
["bitfinex","BTCUSD",1724179356403,0.0116966,59596.0,59595.0,1.331151]
["bitfinex","BTCUSD",1724179356868,0.00025764,59614.0,59599.0,1.28677]
["bitfinex","BTCUSD",1724179357077,0.0337,59613.0,59599.0,1.14131]
["bitfinex","BTCUSD",1724179357280,0.0767,59610.0,59599.0,1.09636]
["bitfinex","BTCUSD",1724179357486,0.0767,59610.0,59604.0,0.973283]
["bitfinex","BTCUSD",1724179357701,0.0767,59610.0,59604.0,0.939533]
["bitfinex","BTCUSD",1724179357907,0.0767,59610.0,59604.0,1.062533]
["bitfinex","BTCUSD",1724179358111,0.0767,59610.0,59604.0,1.096283]
["bitfinex","BTCUSD",1724179358315,0.0337,59613.0,59611.0,0.134203]
["bitfinex","BTCUSD",1724179358521,0.00025764,59614.0,59611.0,0.525609]
["bitfinex","BTCUSD",1724179359152,0.00025764,59614.0,59611.0,1.062421]
["bitfinex","BTCUSD",1724179359397,0.00025764,59614.0,59611.0,1.096171]
["bitfinex","BTCUSD",1724179359635,0.00025764,59614.0,59611.0,0.808015]
["bitfinex","BTCUSD",1724179359868,0.00025764,59614.0,59611.0,0.785015]
["bitfinex","BTCUSD",1724179361062,0.00025764,59614.0,59611.0,0.516609]
["bitfinex","BTCUSD",1724179361265,0.00025764,59614.0,59611.0,0.502609]
["bitfinex","BTCUSD",1724179361484,0.047486,59612.0,59611.0,0.502609]
["bitfinex","BTCUSD",1724179361684,0.047486,59612.0,59611.0,0.785015]
["bitfinex","BTCUSD",1724179362088,0.047486,59612.0,59611.0,0.771015]
["bitfinex","BTCUSD",1724179362299,0.047486,59612.0,59611.0,0.785015]
["bitfinex","BTCUSD",1724179362705,0.047486,59612.0,59611.0,0.771015]
["bitfinex","BTCUSD",1724179362943,0.047486,59612.0,59611.0,0.785015]
["bitfinex","BTCUSD",1724179363576,0.047486,59612.0,59611.0,0.114]
["bitfinex","BTCUSD",1724179363783,0.082186,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724179364011,0.09000161,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724179364224,0.09944694,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724179364429,0.09944694,59612.0,59595.0,0.49229154]
["bitfinex","BTCUSD",1724179364430,0.00033727,59602.0,59598.0,0.268463]
["bitfinex","BTCUSD",1724179364630,0.00033727,59602.0,59595.0,0.49229154]
["bitfinex","BTCUSD",1724179364631,0.0369,59601.0,59600.0,0.402684]
["bitfinex","BTCUSD",1724179365245,0.0369,59601.0,59600.0,0.134228]
["bitfinex","BTCUSD",1724179365682,0.0369,59601.0,59600.0,0.402684]
["bitfinex","BTCUSD",1724179365895,0.0369,59601.0,59600.0,0.68514]
["bitfinex","BTCUSD",1724179366307,0.0369,59601.0,59600.0,0.67114]
["bitfinex","BTCUSD",1724179366522,0.0369,59601.0,59600.0,0.402684]
["bitfinex","BTCUSD",1724179366727,0.0369,59601.0,59600.0,0.134228]
["bitfinex","BTCUSD",1724179367017,0.03723727,59601.0,59598.0,0.13423]
["bitfinex","BTCUSD",1724179367221,0.0369,59601.0,59599.0,0.368457]
["bitfinex","BTCUSD",1724179367510,0.0369,59601.0,59600.0,0.134228]
["bitfinex","BTCUSD",1724179367711,0.0369,59601.0,59600.0,0.416684]
["bitfinex","BTCUSD",1724179367912,0.0369,59601.0,59600.0,0.402684]
["bitfinex","BTCUSD",1724179368295,0.0337,59611.0,59601.0,0.134224]
["bitfinex","BTCUSD",1724179368501,0.0337,59611.0,59602.0,0.134223]
["bitfinex","BTCUSD",1724179369337,0.0337,59611.0,59606.0,0.134213]
["bitfinex","BTCUSD",1724179370042,0.0337,59611.0,59605.0,0.26843]
["bitfinex","BTCUSD",1724179370277,0.0337,59611.0,59606.0,0.268425]
["bitfinex","BTCUSD",1724179370549,0.0337,59611.0,59610.0,0.402616]
["bitfinex","BTCUSD",1724179370764,0.0337,59611.0,59610.0,0.134205]
["bitfinex","BTCUSD",1724179370999,1e-08,59619.0,59608.0,0.134209]
["bitfinex","BTCUSD",1724179371220,0.08620001,59619.0,59604.0,0.134217]
["bitfinex","BTCUSD",1724179371410,0.00748989,59618.0,59617.0,0.268379]
["bitfinex","BTCUSD",1724179371651,0.00748989,59618.0,59617.0,0.502568]
["bitfinex","BTCUSD",1724179371843,1e-08,59619.0,59618.0,0.402562]
["bitfinex","BTCUSD",1724179372523,1e-08,59619.0,59618.0,0.670937]
["bitfinex","BTCUSD",1724179374507,1e-08,59619.0,59618.0,0.684937]
["bitfinex","BTCUSD",1724179375937,1e-08,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179376771,1e-08,59619.0,59618.0,0.148187]
["bitfinex","BTCUSD",1724179377177,1e-08,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179378225,0.00082201,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179378431,0.00082201,59619.0,59618.0,0.148187]
["bitfinex","BTCUSD",1724179378640,0.00082201,59619.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179378842,0.00082201,59619.0,59618.0,0.148187]
["bitfinex","BTCUSD",1724179379053,0.00822,59624.0,59618.0,0.148187]
["bitfinex","BTCUSD",1724179379255,0.00822,59624.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179380313,0.00822,59624.0,59618.0,0.134187]
["bitfinex","BTCUSD",1724179380542,0.00822,59624.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179381145,0.00419351,59623.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179381351,0.00822,59624.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179381802,0.01022,59624.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179382001,0.00822,59624.0,59618.0,0.014]
["bitfinex","BTCUSD",1724179383215,0.00822,59624.0,59609.0,0.1]
["bitfinex","BTCUSD",1724179383622,0.00419386,59623.0,59618.0,0.01]
["bitfinex","BTCUSD",1724179383833,0.00822,59624.0,59618.0,0.01]
["bitfinex","BTCUSD",1724179384044,0.002,59620.0,59618.0,0.01]
["bitfinex","BTCUSD",1724179384252,0.00419422,59620.0,59603.0,0.1]
["bitfinex","BTCUSD",1724179384455,0.00419422,59620.0,59600.0,0.1351302]
["bitfinex","BTCUSD",1724179384456,0.00419422,59620.0,59601.0,0.1]
["bitfinex","BTCUSD",1724179384666,0.00419422,59620.0,59600.0,0.0009042]
["bitfinex","BTCUSD",1724179384667,0.00419422,59620.0,59609.0,0.01]
["bitfinex","BTCUSD",1724179384868,0.00419422,59620.0,59603.0,0.1]
["bitfinex","BTCUSD",1724179385073,0.2,59619.0,59603.0,0.1]
["bitfinex","BTCUSD",1724179385278,0.02761386,59618.0,59603.0,0.1]
["bitfinex","BTCUSD",1724179385928,0.02341942,59618.0,59603.0,0.1]
["bitfinex","BTCUSD",1724179386127,0.02341942,59618.0,59600.0,0.0009042]
["bitfinex","BTCUSD",1724179386128,0.02341942,59618.0,59602.0,0.234223]
["bitfinex","BTCUSD",1724179386555,0.02341942,59618.0,59602.0,0.368447]
["bitfinex","BTCUSD",1724179386751,0.02341942,59618.0,59603.0,0.134219]
["bitfinex","BTCUSD",1724179386957,0.02663637,59617.0,59602.0,0.1]
["bitfinex","BTCUSD",1724179387161,0.2,59619.0,59602.0,0.234223]
["bitfinex","BTCUSD",1724179387385,0.2,59619.0,59603.0,0.014]
["bitfinex","BTCUSD",1724179387386,0.001,59618.0,59603.0,0.014]
["bitfinex","BTCUSD",1724179387556,0.00517872,59618.0,59603.0,0.014]
["bitfinex","BTCUSD",1724179388120,0.02051787,59617.0,59604.0,0.134218]
["bitfinex","BTCUSD",1724179388279,0.02051787,59617.0,59605.0,0.1]
["bitfinex","BTCUSD",1724179388687,0.201,59619.0,59605.0,0.1]
["bitfinex","BTCUSD",1724179388892,0.001,59618.0,59607.0,0.134212]
["bitfinex","BTCUSD",1724179390037,0.001,59618.0,59606.0,0.134214]
["bitfinex","BTCUSD",1724179390238,0.001,59618.0,59607.0,0.1]
["bitfinex","BTCUSD",1724179390441,0.001,59618.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179390442,0.0202,59617.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179390823,0.00417872,59616.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179391488,0.0202,59617.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179391688,0.02202,59616.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179391891,0.02202,59616.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179392478,0.02202,59616.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179392681,0.02302,59616.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179393090,0.002,59615.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179393297,0.00517872,59614.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179393455,0.002,59612.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179393664,0.00417872,59611.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179394067,0.04937648,59610.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179394265,0.00417872,59609.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179394467,0.05202,59616.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179394667,0.03,59610.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179394863,0.03,59610.0,59607.0,0.0139042]
["bitfinex","BTCUSD",1724179394864,0.03417872,59610.0,59607.0,0.0139042]
["bitfinex","BTCUSD",1724179395112,0.03417872,59610.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179395522,0.03,59610.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179395856,0.001,59609.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179396073,0.03,59610.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179396462,0.00417872,59609.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179396666,0.0033,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179397285,0.05268792,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179397482,0.05268792,59608.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179397693,0.05268792,59608.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179398103,0.05368792,59608.0,59607.0,0.0139042]
["bitfinex","BTCUSD",1724179398514,0.08477458,59608.0,59607.0,0.0139042]
["bitfinex","BTCUSD",1724179398711,0.03538666,59608.0,59607.0,0.0139042]
["bitfinex","BTCUSD",1724179399259,0.0043,59608.0,59607.0,0.0139042]
["bitfinex","BTCUSD",1724179400174,0.001,59608.0,59607.0,0.0139042]
["bitfinex","BTCUSD",1724179400356,0.001,59608.0,59607.0,0.1481162]
["bitfinex","BTCUSD",1724179400778,0.001,59608.0,59607.0,0.4165402]
["bitfinex","BTCUSD",1724179401348,0.0033,59619.0,59607.0,0.2693282]
["bitfinex","BTCUSD",1724179401524,0.0493595,59618.0,59609.0,0.133207]
["bitfinex","BTCUSD",1724179401727,0.0493595,59618.0,59608.0,0.134209]
["bitfinex","BTCUSD",1724179401951,0.21333828,59618.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179402155,0.16397878,59618.0,59608.0,0.134209]
["bitfinex","BTCUSD",1724179402479,0.04935488,59617.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179402748,0.04935488,59618.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179402993,0.04935488,59618.0,59608.0,0.268419]
["bitfinex","BTCUSD",1724179403196,0.0033,59619.0,59610.0,0.134204]
["bitfinex","BTCUSD",1724179403623,1.2265,59620.0,59610.0,0.134204]
["bitfinex","BTCUSD",1724179403838,0.00822,59624.0,59612.0,0.2924]
["bitfinex","BTCUSD",1724179404050,0.00822,59624.0,59613.0,0.134198]
["bitfinex","BTCUSD",1724179404307,0.00822,59624.0,59614.0,0.134195]
["bitfinex","BTCUSD",1724179404577,0.00822,59624.0,59614.0,0.352293]
["bitfinex","BTCUSD",1724179404829,0.000822,59617.0,59616.0,0.402576]
["bitfinex","BTCUSD",1724179406507,0.000822,59617.0,59616.0,0.134192]
["bitfinex","BTCUSD",1724179406707,0.000822,59617.0,59615.0,0.134193]
["bitfinex","BTCUSD",1724179406899,0.000822,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724179407673,0.000822,59617.0,59608.0,0.0841]
["bitfinex","BTCUSD",1724179408083,0.000822,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724179408266,0.000822,59617.0,59608.0,0.218309]
["bitfinex","BTCUSD",1724179408707,0.000822,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724179408909,0.006722,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724179409079,0.25607964,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724179409279,0.28210548,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724179410140,0.28210548,59617.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179410281,0.04935764,59616.0,59608.0,0.014]
["bitfinex","BTCUSD",1724179410483,0.04935764,59616.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179411443,0.00417872,59615.0,59608.0,0.004]
["bitfinex","BTCUSD",1724179411739,0.00417872,59615.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179411740,0.0033,59613.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179411942,0.04935764,59612.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179413144,0.04935764,59612.0,59607.0,0.0059042]
["bitfinex","BTCUSD",1724179413359,0.00417872,59616.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179413528,0.04937783,59615.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179413728,0.04937783,59615.0,59607.0,0.0109042]
["bitfinex","BTCUSD",1724179413925,0.04937783,59615.0,59607.0,0.0837042]
["bitfinex","BTCUSD",1724179414195,0.04937783,59614.0,59607.0,0.0837042]
["bitfinex","BTCUSD",1724179414349,0.04937783,59616.0,59607.0,0.0947042]
["bitfinex","BTCUSD",1724179414570,0.04937783,59615.0,59607.0,0.0947042]
["bitfinex","BTCUSD",1724179414761,0.04937783,59616.0,59607.0,0.0837042]
["bitfinex","BTCUSD",1724179415115,0.04937783,59615.0,59607.0,0.0947042]
["bitfinex","BTCUSD",1724179415329,0.04937783,59616.0,59607.0,0.0947042]
["bitfinex","BTCUSD",1724179415536,0.04937783,59615.0,59607.0,0.0947042]
["bitfinex","BTCUSD",1724179416414,0.000822,59617.0,59607.0,0.0947042]
["bitfinex","BTCUSD",1724179416415,0.04937783,59614.0,59607.0,0.0947042]
["bitfinex","BTCUSD",1724179416591,0.04937783,59616.0,59607.0,0.0947042]
["bitfinex","BTCUSD",1724179416808,0.000822,59617.0,59608.0,0.0642]
["bitfinex","BTCUSD",1724179416972,0.04937226,59616.0,59608.0,0.0642]
["bitfinex","BTCUSD",1724179418290,0.04937226,59616.0,59608.0,0.0762]
["bitfinex","BTCUSD",1724179418692,0.000822,59617.0,59612.0,0.1342]
["bitfinex","BTCUSD",1724179418890,0.000822,59617.0,59610.0,0.134205]
["bitfinex","BTCUSD",1724179419049,0.000822,59617.0,59614.0,0.134194]
["bitfinex","BTCUSD",1724179419684,0.000822,59617.0,59614.0,0.134196]
["bitfinex","BTCUSD",1724179420084,0.000822,59617.0,59611.0,0.134201]
["bitfinex","BTCUSD",1724179420563,0.000822,59617.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179420993,0.000822,59617.0,59611.0,0.134203]
["bitfinex","BTCUSD",1724179421199,0.000822,59617.0,59611.0,0.148203]
["bitfinex","BTCUSD",1724179421372,0.000822,59617.0,59611.0,0.134203]
["bitfinex","BTCUSD",1724179421775,0.000822,59617.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179422339,0.00417872,59616.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179422972,0.00417872,59616.0,59608.0,0.0642]
["bitfinex","BTCUSD",1724179423447,0.00417872,59616.0,59611.0,0.014]
["bitfinex","BTCUSD",1724179423622,0.00417872,59616.0,59608.0,0.0642]
["bitfinex","BTCUSD",1724179423823,0.004122,59617.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179424027,0.200822,59617.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179424184,0.000822,59617.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179424388,0.04936224,59616.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179424812,0.04936224,59616.0,59607.0,0.1009042]
["bitfinex","BTCUSD",1724179425610,0.04936224,59616.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179425814,0.00417872,59615.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179426032,0.00417872,59615.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179426210,0.00500072,59617.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179426414,0.00500072,59617.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179426415,0.00417872,59615.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179426568,0.00417872,59616.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179426767,0.04937107,59615.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179426973,0.00417872,59614.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179427184,0.00417872,59614.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179427383,0.00417872,59614.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179427770,0.000822,59617.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179427973,0.04937064,59616.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179428200,0.05354936,59616.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179428372,0.04937064,59615.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179428596,0.00417872,59614.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179428806,0.000822,59617.0,59607.0,0.0149042]
["bitfinex","BTCUSD",1724179429006,0.04937104,59616.0,59607.0,0.0009042]
["bitfinex","BTCUSD",1724179429208,0.04937104,59616.0,59607.0,0.1351162]
["bitfinex","BTCUSD",1724179429437,0.04937104,59616.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179429653,0.04937104,59616.0,59607.0,0.1351162]
["bitfinex","BTCUSD",1724179429848,0.000822,59614.0,59607.0,0.1351162]
["bitfinex","BTCUSD",1724179430056,0.000822,59614.0,59607.0,0.1491162]
["bitfinex","BTCUSD",1724179430346,0.000822,59614.0,59607.0,0.1351162]
["bitfinex","BTCUSD",1724179430561,0.000822,59614.0,59612.0,0.014]
["bitfinex","BTCUSD",1724179430758,0.000822,59614.0,59610.0,0.216804]
["bitfinex","BTCUSD",1724179430977,0.000822,59614.0,59611.0,0.134203]
["bitfinex","BTCUSD",1724179431377,0.000822,59614.0,59612.0,0.0618]
["bitfinex","BTCUSD",1724179431994,0.000822,59614.0,59613.0,0.670992]
["bitfinex","BTCUSD",1724179432962,0.000822,59614.0,59613.0,0.402595]
["bitfinex","BTCUSD",1724179433187,0.000822,59614.0,59613.0,0.416595]
["bitfinex","BTCUSD",1724179433973,0.000822,59614.0,59613.0,0.402595]
["bitfinex","BTCUSD",1724179434355,0.000822,59614.0,59613.0,0.416595]
["bitfinex","BTCUSD",1724179434530,0.004664,59626.0,59616.0,0.134192]
["bitfinex","BTCUSD",1724179434705,0.04935168,59625.0,59615.0,0.134194]
["bitfinex","BTCUSD",1724179435089,0.21333046,59625.0,59615.0,0.134194]
["bitfinex","BTCUSD",1724179435289,0.04935168,59624.0,59615.0,0.134194]
["bitfinex","BTCUSD",1724179435487,0.05,59620.0,59615.0,0.134194]
["bitfinex","BTCUSD",1724179435877,0.05,59620.0,59614.0,0.134196]
["bitfinex","BTCUSD",1724179437042,0.05,59620.0,59615.0,0.014]
["bitfinex","BTCUSD",1724179437241,0.05,59620.0,59612.0,0.0618]
["bitfinex","BTCUSD",1724179437687,0.05,59620.0,59614.0,0.014]
["bitfinex","BTCUSD",1724179438814,0.05,59620.0,59612.0,0.0618]
["bitfinex","BTCUSD",1724179438969,0.05,59620.0,59615.0,0.014]
["bitfinex","BTCUSD",1724179439373,0.05,59620.0,59612.0,0.0618]
["bitfinex","BTCUSD",1724179439583,0.05,59620.0,59614.0,0.014]
["bitfinex","BTCUSD",1724179440021,0.04935482,59619.0,59608.0,0.0606]
["bitfinex","BTCUSD",1724179440223,0.01213548,59618.0,59608.0,0.0606]
["bitfinex","BTCUSD",1724179440424,0.04935482,59617.0,59615.0,0.013]
["bitfinex","BTCUSD",1724179440597,0.04935482,59617.0,59608.0,0.0606]
["bitfinex","BTCUSD",1724179441229,0.05353354,59617.0,59607.0,0.0840042]
["bitfinex","BTCUSD",1724179441432,0.06092172,59616.0,59607.0,0.0840042]
["bitfinex","BTCUSD",1724179441654,0.05353354,59615.0,59607.0,0.0840042]
["bitfinex","BTCUSD",1724179441813,0.04935482,59614.0,59607.0,0.0840042]
["bitfinex","BTCUSD",1724179442013,0.00417872,59613.0,59607.0,0.0840042]
["bitfinex","BTCUSD",1724179442239,0.00417872,59613.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724179443338,0.00517872,59613.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179444639,0.0493751,59612.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179444815,0.00417872,59611.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179445647,0.00417872,59611.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724179445802,0.05317726,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179446315,0.05517726,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724179446455,0.05517726,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179446605,0.05517726,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724179446606,0.06745465,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724179446808,0.06845465,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724179447020,0.07263337,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724179447498,0.07363337,59610.0,59609.0,0.0119042]
["bitfinex","BTCUSD",1724179447879,0.20783837,59610.0,59609.0,0.0119042]
["bitfinex","BTCUSD",1724179448098,0.07163337,59610.0,59609.0,0.0119042]
["bitfinex","BTCUSD",1724179448441,0.20783837,59610.0,59609.0,0.0119042]
["bitfinex","BTCUSD",1724179448760,0.74366037,59610.0,59609.0,0.0009042]
["bitfinex","BTCUSD",1724179448956,0.74366037,59610.0,59609.0,0.0029042]
["bitfinex","BTCUSD",1724179448957,0.86950301,59610.0,59609.0,0.0029042]
["bitfinex","BTCUSD",1724179449162,0.74366037,59610.0,59609.0,0.0029042]
["bitfinex","BTCUSD",1724179449368,0.2,59600.0,59590.0,0.48900414]
["bitfinex","BTCUSD",1724179449579,0.0038,59598.0,59590.0,0.48900414]
["bitfinex","BTCUSD",1724179449782,0.0038,59598.0,59585.0,0.0785]
["bitfinex","BTCUSD",1724179449783,0.05355598,59597.0,59585.0,0.0785]
["bitfinex","BTCUSD",1724179450015,0.04937726,59596.0,59585.0,0.1785]
["bitfinex","BTCUSD",1724179450253,0.00417872,59595.0,59585.0,0.1785]
["bitfinex","BTCUSD",1724179450427,0.0038,59598.0,59585.0,0.1785]
["bitfinex","BTCUSD",1724179450428,0.00797872,59598.0,59585.0,0.1785]
["bitfinex","BTCUSD",1724179450630,0.00797872,59598.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179450631,0.07019972,59597.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179450885,0.02079787,59597.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179451028,0.00417872,59596.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179452004,0.02079787,59597.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179452160,0.0038,59598.0,59585.0,0.1785]
["bitfinex","BTCUSD",1724179452370,0.001,59595.0,59585.0,0.1925]
["bitfinex","BTCUSD",1724179452570,0.001,59595.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179453900,0.02668,59598.0,59585.0,0.1925]
["bitfinex","BTCUSD",1724179454264,0.022668,59597.0,59585.0,0.1925]
["bitfinex","BTCUSD",1724179455324,0.022668,59597.0,59585.0,0.1934042]
["bitfinex","BTCUSD",1724179455528,0.001,59595.0,59585.0,0.1934042]
["bitfinex","BTCUSD",1724179455728,0.002,59595.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179456069,0.001,59595.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179456296,0.022668,59597.0,59585.0,0.1794042]
["bitfinex","BTCUSD",1724179456506,0.0224868,59596.0,59585.0,0.2074042]
["bitfinex","BTCUSD",1724179456975,0.0224868,59596.0,59585.0,0.1934042]
["bitfinex","BTCUSD",1724179457210,0.0224868,59596.0,59585.0,0.1794042]
["bitfinex","BTCUSD",1724179457423,0.001,59595.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179457658,0.00417872,59594.0,59590.0,0.028]
["bitfinex","BTCUSD",1724179458597,0.00417872,59594.0,59590.0,0.014]
["bitfinex","BTCUSD",1724179458834,0.00417872,59594.0,59585.0,0.0794042]
["bitfinex","BTCUSD",1724179459067,0.0224868,59596.0,59585.0,0.0794042]
["bitfinex","BTCUSD",1724179459068,0.00417872,59593.0,59585.0,0.0794042]
["bitfinex","BTCUSD",1724179459298,0.20417872,59593.0,59585.0,0.0794042]
["bitfinex","BTCUSD",1724179459535,0.20417872,59593.0,59585.0,0.0934042]
["bitfinex","BTCUSD",1724179459536,0.02266655,59592.0,59585.0,0.0934042]
["bitfinex","BTCUSD",1724179459755,0.02266655,59592.0,59585.0,0.1074042]
["bitfinex","BTCUSD",1724179459969,0.02266655,59592.0,59585.0,0.0934042]
["bitfinex","BTCUSD",1724179460150,0.02266655,59592.0,59585.0,0.1074042]
["bitfinex","BTCUSD",1724179460406,0.02266655,59592.0,59585.0,0.0149042]
["bitfinex","BTCUSD",1724179460407,0.0024,59590.0,59585.0,0.0149042]
["bitfinex","BTCUSD",1724179460600,0.00417872,59589.0,59585.0,0.0009042]
["bitfinex","BTCUSD",1724179461313,0.00417872,59589.0,59585.0,0.0149042]
["bitfinex","BTCUSD",1724179462000,0.00417872,59589.0,59585.0,0.0289042]
["bitfinex","BTCUSD",1724179462204,0.00417872,59589.0,59585.0,0.0149042]
["bitfinex","BTCUSD",1724179462413,0.001,59589.0,59585.0,0.0149042]
["bitfinex","BTCUSD",1724179462651,0.001,59589.0,59587.0,0.0635]
["bitfinex","BTCUSD",1724179462863,0.001,59589.0,59586.0,0.083]
["bitfinex","BTCUSD",1724179463068,0.002,59589.0,59586.0,0.083]
["bitfinex","BTCUSD",1724179463269,0.002,59589.0,59585.0,0.0279042]
["bitfinex","BTCUSD",1724179463473,0.002,59589.0,59585.0,0.0149042]
["bitfinex","BTCUSD",1724179463474,0.0213,59589.0,59585.0,0.0149042]
["bitfinex","BTCUSD",1724179463676,0.0203,59589.0,59585.0,0.0009042]
["bitfinex","BTCUSD",1724179463881,0.0213,59589.0,59587.0,0.013]
["bitfinex","BTCUSD",1724179464288,0.0203,59589.0,59585.0,0.0009042]
["bitfinex","BTCUSD",1724179465072,0.0213,59589.0,59586.0,0.014]
["bitfinex","BTCUSD",1724179465512,0.0203,59589.0,59585.0,0.0009042]
["bitfinex","BTCUSD",1724179466128,0.0213,59589.0,59585.0,0.0109042]
["bitfinex","BTCUSD",1724179466355,0.0223,59589.0,59585.0,0.0249042]
["bitfinex","BTCUSD",1724179467390,0.002,59589.0,59587.0,0.0791]
["bitfinex","BTCUSD",1724179468620,0.001,59589.0,59587.0,0.0791]
["bitfinex","BTCUSD",1724179468737,0.002,59589.0,59587.0,0.0931]
["bitfinex","BTCUSD",1724179468968,0.001,59589.0,59587.0,0.0931]
["bitfinex","BTCUSD",1724179469191,0.0211,59589.0,59587.0,0.0931]
["bitfinex","BTCUSD",1724179469398,0.0221,59589.0,59587.0,0.1041]
["bitfinex","BTCUSD",1724179469828,0.002,59589.0,59587.0,0.1041]
["bitfinex","BTCUSD",1724179471712,0.002,59589.0,59588.0,0.1419]
["bitfinex","BTCUSD",1724179472535,0.01756878,59599.0,59588.0,0.1419]
["bitfinex","BTCUSD",1724179472785,0.001,59589.0,59588.0,0.1669]
["bitfinex","BTCUSD",1724179472993,0.002,59589.0,59588.0,0.301155]
["bitfinex","BTCUSD",1724179473206,0.001,59589.0,59588.0,0.290155]
["bitfinex","BTCUSD",1724179473640,0.001,59589.0,59588.0,0.300155]
["bitfinex","BTCUSD",1724179475053,0.001,59599.0,59588.0,0.286155]
["bitfinex","BTCUSD",1724179475509,0.001,59599.0,59591.0,0.268495]
["bitfinex","BTCUSD",1724179475724,0.05,59600.0,59592.0,0.1407]
["bitfinex","BTCUSD",1724179476144,0.05,59600.0,59592.0,0.1397]
["bitfinex","BTCUSD",1724179476845,0.05,59600.0,59592.0,0.273945]
["bitfinex","BTCUSD",1724179477054,0.05,59600.0,59592.0,0.286945]
["bitfinex","BTCUSD",1724179477442,0.05,59600.0,59592.0,0.1637]
["bitfinex","BTCUSD",1724179477443,0.025,59599.0,59592.0,0.1637]
["bitfinex","BTCUSD",1724179478298,0.025,59599.0,59592.0,0.1507]
["bitfinex","BTCUSD",1724179478704,0.025,59599.0,59592.0,0.1647]
["bitfinex","BTCUSD",1724179479555,0.025,59599.0,59592.0,0.1537]
["bitfinex","BTCUSD",1724179479966,0.026,59599.0,59592.0,0.1667]
["bitfinex","BTCUSD",1724179480511,0.026,59599.0,59592.0,0.300945]
["bitfinex","BTCUSD",1724179481278,0.026,59599.0,59592.0,0.1667]
["bitfinex","BTCUSD",1724179481483,0.04939841,59598.0,59592.0,0.1667]
["bitfinex","BTCUSD",1724179481594,0.01253984,59597.0,59592.0,0.1667]
["bitfinex","BTCUSD",1724179482398,0.01253984,59597.0,59592.0,0.1397]
["bitfinex","BTCUSD",1724179482791,0.01353984,59597.0,59592.0,0.1657]
["bitfinex","BTCUSD",1724179482921,0.01353984,59597.0,59592.0,0.1517]
["bitfinex","BTCUSD",1724179483123,0.00893618,59596.0,59592.0,0.1517]
["bitfinex","BTCUSD",1724179483329,0.00893618,59596.0,59592.0,0.1657]
["bitfinex","BTCUSD",1724179483943,0.00893618,59596.0,59592.0,0.1537]
["bitfinex","BTCUSD",1724179484566,0.00893618,59596.0,59592.0,0.1397]
["bitfinex","BTCUSD",1724179484798,0.00893618,59596.0,59592.0,0.1537]
["bitfinex","BTCUSD",1724179485423,0.00993618,59596.0,59592.0,0.1657]
["bitfinex","BTCUSD",1724179486371,0.00417872,59595.0,59592.0,0.1657]
["bitfinex","BTCUSD",1724179488252,0.00417872,59595.0,59592.0,0.1517]
["bitfinex","BTCUSD",1724179488467,0.00417872,59595.0,59592.0,0.014]
["bitfinex","BTCUSD",1724179488668,0.00587872,59595.0,59592.0,0.014]
["bitfinex","BTCUSD",1724179489483,0.02148149,59594.0,59592.0,0.026]
["bitfinex","BTCUSD",1724179489661,0.00417872,59593.0,59592.0,0.026]
["bitfinex","BTCUSD",1724179489798,0.0535854,59593.0,59592.0,0.026]
["bitfinex","BTCUSD",1724179490398,0.0535854,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724179490600,0.0535854,59593.0,59592.0,0.026]
["bitfinex","BTCUSD",1724179490804,0.08219904,59593.0,59592.0,0.026]
["bitfinex","BTCUSD",1724179491004,0.08219904,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1724179491254,0.07802032,59593.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724179491429,0.04940668,59592.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724179492463,0.00417872,59591.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724179492665,0.00417872,59591.0,59588.0,0.0139042]
["bitfinex","BTCUSD",1724179492894,0.00417872,59591.0,59588.0,0.0239042]
["bitfinex","BTCUSD",1724179493294,0.00637872,59591.0,59588.0,0.0239042]
["bitfinex","BTCUSD",1724179493497,0.00637872,59591.0,59588.0,0.0139042]
["bitfinex","BTCUSD",1724179493698,0.00737872,59591.0,59588.0,0.0239042]
["bitfinex","BTCUSD",1724179494324,0.00737872,59591.0,59588.0,0.0109042]
["bitfinex","BTCUSD",1724179494704,0.0032,59591.0,59588.0,0.0249042]
["bitfinex","BTCUSD",1724179495266,0.04941437,59590.0,59588.0,0.0249042]
["bitfinex","BTCUSD",1724179495531,0.00854067,59589.0,59588.0,0.0249042]
["bitfinex","BTCUSD",1724179495682,0.05795504,59589.0,59588.0,0.0249042]
["bitfinex","BTCUSD",1724179496095,0.05795504,59589.0,59588.0,0.0149042]
["bitfinex","BTCUSD",1724179496303,0.05795504,59589.0,59588.0,0.0249042]
["bitfinex","BTCUSD",1724179496968,0.05795504,59589.0,59588.0,0.0149042]
["bitfinex","BTCUSD",1724179497165,0.05895504,59589.0,59588.0,0.0249042]
["bitfinex","BTCUSD",1724179497394,0.05895504,59589.0,59588.0,0.0109042]
["bitfinex","BTCUSD",1724179497722,0.05041437,59589.0,59588.0,0.0249042]
["bitfinex","BTCUSD",1724179497916,0.001,59589.0,59588.0,0.0249042]
["bitfinex","BTCUSD",1724179500636,0.001,59589.0,59588.0,0.1695042]
["bitfinex","BTCUSD",1724179500836,0.001,59589.0,59588.0,0.3037592]
["bitfinex","BTCUSD",1724179501050,0.001,59589.0,59588.0,0.8407792]
["bitfinex","BTCUSD",1724179503685,0.001,59589.0,59588.0,1.1429492]
["bitfinex","BTCUSD",1724179503915,0.001,59589.0,59588.0,1.2429492]
["bitfinex","BTCUSD",1724179504491,0.001,59589.0,59588.0,0.9744392]
["bitfinex","BTCUSD",1724179504700,0.001,59589.0,59588.0,0.7059292]
["bitfinex","BTCUSD",1724179504943,0.001,59589.0,59588.0,0.6919292]
["bitfinex","BTCUSD",1724179505158,0.001,59589.0,59588.0,0.3897592]
["bitfinex","BTCUSD",1724179505373,0.05,59590.0,59588.0,0.1595042]
["bitfinex","BTCUSD",1724179505664,0.05,59590.0,59588.0,0.0149042]
["bitfinex","BTCUSD",1724179506435,0.05417872,59590.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724179506699,0.04940909,59589.0,59588.0,0.0149042]
["bitfinex","BTCUSD",1724179507203,0.06002007,59589.0,59588.0,0.0289042]
["bitfinex","BTCUSD",1724179507208,0.06002007,59589.0,59588.0,0.0149042]
["bitfinex","BTCUSD",1724179507476,0.06222007,59589.0,59588.0,0.0149042]
["bitfinex","BTCUSD",1724179508242,0.06222007,59589.0,59588.0,0.0289042]
["bitfinex","BTCUSD",1724179509207,0.06322007,59589.0,59588.0,0.0429042]
["bitfinex","BTCUSD",1724179510178,0.06102007,59589.0,59588.0,0.0429042]
["bitfinex","BTCUSD",1724179512771,0.06102007,59589.0,59588.0,0.04198796]
["bitfinex","BTCUSD",1724179514529,0.06202007,59589.0,59588.0,0.04198796]
["bitfinex","BTCUSD",1724179514784,0.06302007,59589.0,59588.0,0.04198796]
["bitfinex","BTCUSD",1724179515307,0.06472007,59589.0,59588.0,0.04198796]
["bitfinex","BTCUSD",1724179515600,0.19997207,59589.0,59588.0,0.04198796]
["bitfinex","BTCUSD",1724179515851,0.20217207,59589.0,59588.0,0.04198796]
["bitfinex","BTCUSD",1724179516110,0.20117207,59589.0,59588.0,0.02798796]
["bitfinex","BTCUSD",1724179516371,0.20117207,59589.0,59588.0,0.03398796]
["bitfinex","BTCUSD",1724179516885,0.03,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724179517185,0.07940909,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724179518370,0.07940909,59587.0,59586.0,0.0019042]
["bitfinex","BTCUSD",1724179518612,0.04940909,59587.0,59586.0,0.0649042]
["bitfinex","BTCUSD",1724179518825,0.05,59590.0,59586.0,0.0649042]
["bitfinex","BTCUSD",1724179518826,0.04940909,59589.0,59586.0,0.0649042]
["bitfinex","BTCUSD",1724179519034,0.05,59590.0,59587.0,0.0775]
["bitfinex","BTCUSD",1724179519450,0.05,59590.0,59587.0,0.0765]
["bitfinex","BTCUSD",1724179520383,0.051,59590.0,59587.0,0.0845]
["bitfinex","BTCUSD",1724179521095,0.051,59590.0,59587.0,0.0885]
["bitfinex","BTCUSD",1724179521331,0.051,59590.0,59587.0,0.0845]
["bitfinex","BTCUSD",1724179521579,0.051,59590.0,59587.0,0.0975]
["bitfinex","BTCUSD",1724179521826,0.051,59590.0,59587.0,0.0895]
["bitfinex","BTCUSD",1724179521827,0.05,59590.0,59587.0,0.0895]
["bitfinex","BTCUSD",1724179522077,0.07447718,59589.0,59587.0,0.1035]
["bitfinex","BTCUSD",1724179522389,0.04939498,59588.0,59587.0,0.1035]
["bitfinex","BTCUSD",1724179523020,0.0250822,59589.0,59587.0,0.0895]
["bitfinex","BTCUSD",1724179523227,0.07698977,59588.0,59587.0,0.0895]
["bitfinex","BTCUSD",1724179523460,0.07698977,59588.0,59587.0,0.0765]
["bitfinex","BTCUSD",1724179523671,0.07698977,59588.0,59587.0,0.1045]
["bitfinex","BTCUSD",1724179523873,0.07698977,59588.0,59587.0,0.0905]
["bitfinex","BTCUSD",1724179524341,0.07698977,59588.0,59587.0,0.028]
["bitfinex","BTCUSD",1724179524574,0.07698977,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724179524809,0.07698977,59588.0,59587.0,0.028]
["bitfinex","BTCUSD",1724179525026,0.04939935,59588.0,59587.0,0.028]
["bitfinex","BTCUSD",1724179525236,0.04939935,59589.0,59587.0,0.014]
["bitfinex","BTCUSD",1724179525438,0.04939935,59589.0,59587.0,0.028]
["bitfinex","BTCUSD",1724179525643,0.03002214,59588.0,59587.0,0.028]
["bitfinex","BTCUSD",1724179525868,0.07942149,59588.0,59587.0,0.028]
["bitfinex","BTCUSD",1724179526097,0.07942149,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724179526300,0.07942149,59588.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724179526505,0.03002214,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724179526709,0.04939518,59589.0,59588.0,0.0656]
["bitfinex","BTCUSD",1724179526907,0.04939493,59589.0,59588.0,0.0656]
["bitfinex","BTCUSD",1724179527514,0.05,59590.0,59588.0,0.0656]
["bitfinex","BTCUSD",1724179527954,0.05,59590.0,59589.0,0.0795]
["bitfinex","BTCUSD",1724179528391,0.05,59590.0,59589.0,0.1432]
["bitfinex","BTCUSD",1724179529442,0.05,59590.0,59589.0,0.1572]
["bitfinex","BTCUSD",1724179530525,0.05,59590.0,59589.0,0.828462]
["bitfinex","BTCUSD",1724179530779,0.05,59590.0,59589.0,0.841462]
["bitfinex","BTCUSD",1724179531509,0.05,59590.0,59589.0,0.828462]
["bitfinex","BTCUSD",1724179531749,0.05,59590.0,59589.0,0.814462]
["bitfinex","BTCUSD",1724179531983,0.05,59590.0,59589.0,0.1572]
["bitfinex","BTCUSD",1724179532230,0.05,59590.0,59589.0,0.1712]
["bitfinex","BTCUSD",1724179538257,0.05,59590.0,59589.0,0.305452]
["bitfinex","BTCUSD",1724179538877,0.05,59590.0,59589.0,0.1712]
["bitfinex","BTCUSD",1724179541760,0.05,59590.0,59589.0,0.028]
["bitfinex","BTCUSD",1724179542175,0.10020423,59590.0,59589.0,0.028]
["bitfinex","BTCUSD",1724179542385,0.11040685,59590.0,59589.0,0.028]
["bitfinex","BTCUSD",1724179543435,0.31458557,59590.0,59589.0,0.028]
["bitfinex","BTCUSD",1724179543670,0.31040685,59590.0,59589.0,0.028]
["bitfinex","BTCUSD",1724179544715,0.31458557,59590.0,59589.0,0.014]
["bitfinex","BTCUSD",1724179544920,0.31458557,59590.0,59589.0,0.027]
["bitfinex","BTCUSD",1724179545138,0.31458557,59590.0,59589.0,0.013]
["bitfinex","BTCUSD",1724179545341,0.31040685,59590.0,59589.0,0.013]
["bitfinex","BTCUSD",1724179545964,0.31040685,59590.0,59589.0,0.027]
["bitfinex","BTCUSD",1724179548489,0.26040685,59590.0,59589.0,0.027]
["bitfinex","BTCUSD",1724179549118,0.05020423,59590.0,59589.0,0.1662]
["bitfinex","BTCUSD",1724179549331,0.000822,59590.0,59589.0,0.1662]
["bitfinex","BTCUSD",1724179551450,0.000822,59590.0,59589.0,0.027]
["bitfinex","BTCUSD",1724179551857,0.05019991,59590.0,59589.0,0.027]
["bitfinex","BTCUSD",1724179556309,0.05019991,59590.0,59589.0,0.1033]
["bitfinex","BTCUSD",1724179556512,0.05019991,59590.0,59589.0,0.1673]
["bitfinex","BTCUSD",1724179559671,0.0753021,59590.0,59589.0,0.027]
["bitfinex","BTCUSD",1724179560959,0.05019991,59590.0,59589.0,0.104]
["bitfinex","BTCUSD",1724179561182,0.05019991,59590.0,59589.0,0.1685]
["bitfinex","BTCUSD",1724179564597,0.05019991,59590.0,59589.0,0.027]
["bitfinex","BTCUSD",1724179566018,0.05019991,59590.0,59589.0,0.1094]
["bitfinex","BTCUSD",1724179566469,0.05019991,59590.0,59589.0,0.1711]
["bitfinex","BTCUSD",1724179571748,0.05019991,59590.0,59589.0,0.439605]
["bitfinex","BTCUSD",1724179571960,0.000822,59590.0,59589.0,0.1711]
["bitfinex","BTCUSD",1724179572578,0.000822,59590.0,59589.0,0.1571]
["bitfinex","BTCUSD",1724179573021,0.000822,59590.0,59589.0,0.1711]
["bitfinex","BTCUSD",1724179573652,0.000822,59590.0,59589.0,0.1581]
["bitfinex","BTCUSD",1724179574294,0.000822,59590.0,59589.0,0.1721]
["bitfinex","BTCUSD",1724179574902,0.000822,59590.0,59589.0,0.306352]
["bitfinex","BTCUSD",1724179576949,0.000822,59590.0,59589.0,0.574857]
["bitfinex","BTCUSD",1724179578122,0.000822,59590.0,59589.0,0.843362]
["bitfinex","BTCUSD",1724179578677,0.000822,59590.0,59589.0,0.829362]
["bitfinex","BTCUSD",1724179579067,0.000822,59590.0,59589.0,0.843362]
["bitfinex","BTCUSD",1724179579633,0.000822,59590.0,59589.0,0.829362]
["bitfinex","BTCUSD",1724179579833,0.000822,59590.0,59589.0,0.843362]
["bitfinex","BTCUSD",1724179580414,0.000822,59590.0,59589.0,0.829362]
["bitfinex","BTCUSD",1724179581051,0.000822,59590.0,59589.0,0.843362]
["bitfinex","BTCUSD",1724179581251,0.000822,59590.0,59589.0,0.829362]
["bitfinex","BTCUSD",1724179581655,0.000822,59590.0,59589.0,0.843362]
["bitfinex","BTCUSD",1724179582075,0.000822,59590.0,59589.0,0.1721]
["bitfinex","BTCUSD",1724179582281,0.000822,59590.0,59589.0,0.306352]
["bitfinex","BTCUSD",1724179582477,0.000822,59590.0,59589.0,0.1721]
["bitfinex","BTCUSD",1724179589754,0.000822,59590.0,59589.0,1.111867]
["bitfinex","BTCUSD",1724179593796,0.000822,59592.0,59589.0,1.111867]
["bitfinex","BTCUSD",1724179593797,0.000822,59592.0,59591.0,1.272732]
["bitfinex","BTCUSD",1724179594011,0.0001381,59595.0,59591.0,1.272732]
["bitfinex","BTCUSD",1724179594012,0.00046358,59598.0,59597.0,0.269469]
["bitfinex","BTCUSD",1724179594227,0.00046358,59598.0,59597.0,1.31829683]
["bitfinex","BTCUSD",1724179594442,0.00046358,59598.0,59597.0,1.98398675]
["bitfinex","BTCUSD",1724179595060,0.00046358,59598.0,59597.0,1.97963174]
["bitfinex","BTCUSD",1724179595273,0.00046358,59598.0,59597.0,1.58131233]
["bitfinex","BTCUSD",1724179595720,0.00046358,59598.0,59597.0,1.55831233]
["bitfinex","BTCUSD",1724179595950,0.00053706,59601.0,59598.0,1.210092]
["bitfinex","BTCUSD",1724179596163,0.00053706,59601.0,59598.0,1.488052]
["bitfinex","BTCUSD",1724179596376,0.00053706,59601.0,59598.0,1.490052]
["bitfinex","BTCUSD",1724179596587,0.00252119,59618.0,59601.0,1.120538]
["bitfinex","BTCUSD",1724179596798,0.00252119,59618.0,59601.0,1.46352274]
["bitfinex","BTCUSD",1724179597002,0.00252119,59618.0,59601.0,1.58752274]
["bitfinex","BTCUSD",1724179597218,0.00252119,59618.0,59601.0,1.85497374]
["bitfinex","BTCUSD",1724179597842,0.00252119,59618.0,59601.0,1.86897374]
["bitfinex","BTCUSD",1724179598066,0.00252119,59618.0,59601.0,1.86797374]
["bitfinex","BTCUSD",1724179598334,0.00252119,59618.0,59601.0,1.85397374]
["bitfinex","BTCUSD",1724179598546,0.00252119,59618.0,59601.0,1.86697374]
["bitfinex","BTCUSD",1724179598732,0.00252119,59618.0,59601.0,1.86797374]
["bitfinex","BTCUSD",1724179598958,0.00252119,59618.0,59601.0,1.86897374]
["bitfinex","BTCUSD",1724179599198,0.00252119,59618.0,59601.0,1.88097374]
["bitfinex","BTCUSD",1724179599431,0.00252119,59618.0,59601.0,1.58952274]
["bitfinex","BTCUSD",1724179599617,0.00252119,59618.0,59601.0,1.58852274]
["bitfinex","BTCUSD",1724179599865,0.00252119,59618.0,59601.0,1.539238]
["bitfinex","BTCUSD",1724179600507,0.00252119,59618.0,59601.0,1.538238]
["bitfinex","BTCUSD",1724179600978,0.00173962,59602.0,59601.0,1.538238]
["bitfinex","BTCUSD",1724179601396,0.00173962,59602.0,59601.0,1.504578]
["bitfinex","BTCUSD",1724179602875,0.00173962,59602.0,59601.0,0.0917]
["bitfinex","BTCUSD",1724179603095,0.00173962,59602.0,59601.0,0.028]
["bitfinex","BTCUSD",1724179603942,0.00173962,59602.0,59598.0,0.196932]
["bitfinex","BTCUSD",1724179604146,0.00173962,59602.0,59601.0,0.014]
["bitfinex","BTCUSD",1724179604363,0.00173962,59602.0,59601.0,0.028]
["bitfinex","BTCUSD",1724179604579,0.00173962,59602.0,59601.0,0.014]
["bitfinex","BTCUSD",1724179605610,0.00173962,59602.0,59598.0,0.014]
["bitfinex","BTCUSD",1724179605857,0.00173962,59602.0,59601.0,0.014]
["bitfinex","BTCUSD",1724179606559,0.00173962,59602.0,59601.0,0.226425]
["bitfinex","BTCUSD",1724179607218,0.00173962,59602.0,59601.0,0.212425]
["bitfinex","BTCUSD",1724179607397,0.00173962,59602.0,59601.0,0.226425]
["bitfinex","BTCUSD",1724179607630,0.00173962,59602.0,59601.0,0.240425]
["bitfinex","BTCUSD",1724179607808,0.00173962,59602.0,59601.0,0.226425]
["bitfinex","BTCUSD",1724179608677,0.00173962,59602.0,59601.0,0.240425]
["bitfinex","BTCUSD",1724179609080,0.00173962,59602.0,59601.0,0.1062]
["bitfinex","BTCUSD",1724179616936,0.00173962,59602.0,59601.0,0.028]
["bitfinex","BTCUSD",1724179621016,0.05543962,59602.0,59601.0,0.028]
["bitfinex","BTCUSD",1724179621460,0.08178798,59602.0,59601.0,0.028]
["bitfinex","BTCUSD",1724179621664,0.13113555,59602.0,59601.0,0.028]
["bitfinex","BTCUSD",1724179621869,0.08178798,59602.0,59601.0,0.028]
["bitfinex","BTCUSD",1724179622094,0.08698798,59602.0,59601.0,0.014]
["bitfinex","BTCUSD",1724179622310,0.13335408,59602.0,59601.0,0.026]
["bitfinex","BTCUSD",1724179622517,0.13435408,59602.0,59601.0,0.012]
["bitfinex","BTCUSD",1724179622729,0.13435408,59602.0,59601.0,0.02]
["bitfinex","BTCUSD",1724179623145,0.10700572,59602.0,59601.0,0.02]
["bitfinex","BTCUSD",1724179623587,0.10480572,59602.0,59601.0,0.02]
["bitfinex","BTCUSD",1724179623801,0.00173962,59602.0,59601.0,0.0089042]
["bitfinex","BTCUSD",1724179624010,0.00173962,59602.0,59601.0,0.0129042]
["bitfinex","BTCUSD",1724179624211,0.00173962,59602.0,59601.0,0.0189042]
["bitfinex","BTCUSD",1724179624418,0.00173962,59602.0,59601.0,0.0069042]
["bitfinex","BTCUSD",1724179624640,0.00173962,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724179624859,0.00173962,59602.0,59601.0,0.0229042]
["bitfinex","BTCUSD",1724179625317,0.00173962,59602.0,59601.0,0.0129042]
["bitfinex","BTCUSD",1724179625527,0.00173962,59602.0,59601.0,0.0269042]
["bitfinex","BTCUSD",1724179629026,0.00173962,59602.0,59601.0,0.1021042]
["bitfinex","BTCUSD",1724179631609,0.00173962,59602.0,59601.0,0.0269042]
["bitfinex","BTCUSD",1724179634932,0.00173962,59602.0,59601.0,0.0914042]
["bitfinex","BTCUSD",1724179635150,0.00173962,59602.0,59601.0,1.40523786]
["bitfinex","BTCUSD",1724179635359,0.00173962,59602.0,59601.0,1.5018822]
["bitfinex","BTCUSD",1724179635585,0.00173962,59602.0,59601.0,1.2334312]
["bitfinex","BTCUSD",1724179636043,0.00173962,59602.0,59601.0,1.2194312]
["bitfinex","BTCUSD",1724179636503,0.00173962,59602.0,59601.0,1.2334312]
["bitfinex","BTCUSD",1724179636721,0.00173962,59602.0,59601.0,1.2214312]
["bitfinex","BTCUSD",1724179636937,0.00173962,59602.0,59601.0,1.4908822]
["bitfinex","BTCUSD",1724179637213,0.00173962,59602.0,59601.0,1.4768822]
["bitfinex","BTCUSD",1724179637482,0.00173962,59602.0,59601.0,1.4928822]
["bitfinex","BTCUSD",1724179637743,0.00173962,59602.0,59601.0,1.5068822]
["bitfinex","BTCUSD",1724179637987,0.00173962,59602.0,59601.0,1.4928822]
["bitfinex","BTCUSD",1724179638459,0.00173962,59602.0,59601.0,1.4898822]
["bitfinex","BTCUSD",1724179639674,0.00173962,59602.0,59601.0,1.92332431]
["bitfinex","BTCUSD",1724179640178,0.00074825,59604.0,59603.0,1.084847]
["bitfinex","BTCUSD",1724179640427,0.00074825,59604.0,59603.0,1.107847]
["bitfinex","BTCUSD",1724179640717,0.00074825,59604.0,59603.0,1.476289]
["bitfinex","BTCUSD",1724179640975,0.00074825,59604.0,59603.0,1.71444051]
["bitfinex","BTCUSD",1724179641237,0.00091705,59605.0,59604.0,0.940533]
["bitfinex","BTCUSD",1724179641472,0.00091705,59605.0,59604.0,1.25523697]
["bitfinex","BTCUSD",1724179641721,0.00091705,59605.0,59604.0,1.52567497]
["bitfinex","BTCUSD",1724179642467,0.00091705,59605.0,59604.0,1.478271]
["bitfinex","BTCUSD",1724179642713,0.00091705,59605.0,59604.0,1.51928046]
["bitfinex","BTCUSD",1724179642976,0.00091705,59605.0,59604.0,1.53328046]
["bitfinex","BTCUSD",1724179643507,0.00127499,59607.0,59606.0,1.21293]
["bitfinex","BTCUSD",1724179643762,0.00127499,59607.0,59606.0,1.50799]
["bitfinex","BTCUSD",1724179644525,0.00127499,59607.0,59606.0,1.55739397]
["bitfinex","BTCUSD",1724179644782,0.00127499,59607.0,59606.0,1.95068111]
["bitfinex","BTCUSD",1724179645062,0.00127499,59607.0,59606.0,1.80069]
["bitfinex","BTCUSD",1724179645301,0.00127499,59607.0,59606.0,1.86409397]
["bitfinex","BTCUSD",1724179645531,0.00127499,59607.0,59606.0,1.81469]
["bitfinex","BTCUSD",1724179646057,0.05,59610.0,59608.0,1.65827]
["bitfinex","BTCUSD",1724179646323,0.05,59610.0,59608.0,1.67682878]
["bitfinex","BTCUSD",1724179646539,0.05,59610.0,59608.0,1.72618823]
["bitfinex","BTCUSD",1724179647001,0.05,59610.0,59609.0,1.383927]
["bitfinex","BTCUSD",1724179647261,0.05,59610.0,59609.0,1.506927]
["bitfinex","BTCUSD",1724179647515,0.05,59610.0,59609.0,1.73096279]
["bitfinex","BTCUSD",1724179647745,0.05,59610.0,59609.0,1.70626663]
["bitfinex","BTCUSD",1724179647980,0.05,59610.0,59609.0,1.65691811]
["bitfinex","BTCUSD",1724179648440,0.05,59610.0,59609.0,1.65291811]
["bitfinex","BTCUSD",1724179648651,0.05,59610.0,59609.0,1.502927]
["bitfinex","BTCUSD",1724179649974,0.05,59610.0,59609.0,1.518927]
["bitfinex","BTCUSD",1724179650415,0.05,59610.0,59609.0,1.530927]
["bitfinex","BTCUSD",1724179651963,0.05,59610.0,59609.0,0.430622]
["bitfinex","BTCUSD",1724179652402,0.05,59610.0,59609.0,0.699037]
["bitfinex","BTCUSD",1724179652851,0.05,59610.0,59609.0,0.685037]
["bitfinex","BTCUSD",1724179653264,0.05,59610.0,59609.0,0.430622]
["bitfinex","BTCUSD",1724179653474,0.05,59610.0,59609.0,0.402622]
["bitfinex","BTCUSD",1724179653895,0.05,59610.0,59609.0,0.699037]
["bitfinex","BTCUSD",1724179654154,0.05,59610.0,59609.0,0.685037]
["bitfinex","BTCUSD",1724179654958,0.05,59610.0,59609.0,0.699037]
["bitfinex","BTCUSD",1724179655171,0.05,59610.0,59609.0,0.761837]
["bitfinex","BTCUSD",1724179655437,0.05,59610.0,59609.0,0.847837]
["bitfinex","BTCUSD",1724179655881,0.05,59610.0,59609.0,0.833837]
["bitfinex","BTCUSD",1724179656315,0.05,59610.0,59609.0,0.847837]
["bitfinex","BTCUSD",1724179656535,0.05,59610.0,59609.0,0.502622]
["bitfinex","BTCUSD",1724179656820,0.05,59610.0,59609.0,0.248207]
["bitfinex","BTCUSD",1724179657055,0.05,59610.0,59609.0,0.262207]
["bitfinex","BTCUSD",1724179657282,0.05,59610.0,59609.0,0.248207]
["bitfinex","BTCUSD",1724179657514,0.05,59610.0,59609.0,0.134207]
["bitfinex","BTCUSD",1724179657732,0.05,59610.0,59609.0,0.416622]
["bitfinex","BTCUSD",1724179657956,0.05,59610.0,59609.0,0.699037]
["bitfinex","BTCUSD",1724179658212,0.112,59610.0,59609.0,0.014]
["bitfinex","BTCUSD",1724179658461,0.12409303,59610.0,59609.0,0.028]
["bitfinex","BTCUSD",1724179658938,0.12409303,59610.0,59609.0,0.0289042]
["bitfinex","BTCUSD",1724179659183,0.12491503,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179659477,0.12491503,59610.0,59609.0,0.0289042]
["bitfinex","BTCUSD",1724179659711,0.12491503,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179659942,0.12491503,59610.0,59609.0,0.0199042]
["bitfinex","BTCUSD",1724179660417,0.26212003,59610.0,59609.0,0.0059042]
["bitfinex","BTCUSD",1724179660659,0.26212003,59610.0,59609.0,0.0199042]
["bitfinex","BTCUSD",1724179660660,0.53570975,59610.0,59609.0,0.0199042]
["bitfinex","BTCUSD",1724179660897,0.58606288,59610.0,59609.0,0.0199042]
["bitfinex","BTCUSD",1724179661151,0.58606288,59610.0,59609.0,0.0059042]
["bitfinex","BTCUSD",1724179661618,0.58606288,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179662076,0.31365188,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179662303,0.58206288,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179662990,0.31365188,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179664864,0.58606288,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179665475,0.85447388,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179665684,0.87347388,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179665891,0.87547388,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179666090,0.87347388,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179666658,0.86929516,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179667199,0.17526816,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179667401,0.29738013,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179667603,0.56996985,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179667814,0.59296985,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179668255,0.32455885,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179668454,0.16217513,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179668662,0.112822,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179669719,0.104522,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179670567,0.05500072,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179670805,0.050822,59610.0,59609.0,0.0149042]
["bitfinex","BTCUSD",1724179674867,0.050822,59610.0,59609.0,0.5600262]
["bitfinex","BTCUSD",1724179675073,0.050822,59610.0,59609.0,0.2574042]
["bitfinex","BTCUSD",1724179675656,0.050822,59610.0,59609.0,0.2434042]
["bitfinex","BTCUSD",1724179675911,0.050822,59610.0,59609.0,0.3776112]
["bitfinex","BTCUSD",1724179676105,0.050822,59610.0,59609.0,0.4056112]
["bitfinex","BTCUSD",1724179676397,0.050822,59610.0,59609.0,0.3916112]
["bitfinex","BTCUSD",1724179676757,0.050822,59610.0,59609.0,0.4056112]
["bitfinex","BTCUSD",1724179677678,0.050822,59610.0,59609.0,0.9424412]
["bitfinex","BTCUSD",1724179678101,0.050822,59610.0,59609.0,1.2108562]
["bitfinex","BTCUSD",1724179678775,0.050822,59610.0,59609.0,1.4792712]
["bitfinex","BTCUSD",1724179678985,0.050822,59610.0,59609.0,1.4512712]
["bitfinex","BTCUSD",1724179679399,0.050822,59610.0,59609.0,1.4792712]
["bitfinex","BTCUSD",1724179679617,0.050822,59610.0,59609.0,1.2108562]
["bitfinex","BTCUSD",1724179680041,0.050822,59610.0,59609.0,1.36121182]
["bitfinex","BTCUSD",1724179681095,0.050822,59610.0,59609.0,1.2108562]
["bitfinex","BTCUSD",1724179681935,0.00143523,59612.0,59611.0,1.002721]
["bitfinex","BTCUSD",1724179682161,0.00143523,59612.0,59611.0,1.476227]
["bitfinex","BTCUSD",1724179682780,0.00143523,59612.0,59611.0,1.472227]
["bitfinex","BTCUSD",1724179683208,0.00143523,59612.0,59611.0,1.474227]
["bitfinex","BTCUSD",1724179683414,0.00143523,59612.0,59611.0,1.63620578]
["bitfinex","BTCUSD",1724179683608,0.00143523,59612.0,59611.0,1.462227]
["bitfinex","BTCUSD",1724179683952,0.00143523,59612.0,59611.0,1.193821]
["bitfinex","BTCUSD",1724179684147,0.00225723,59612.0,59611.0,1.193821]
["bitfinex","BTCUSD",1724179685621,0.00225723,59612.0,59611.0,1.207821]
["bitfinex","BTCUSD",1724179687209,0.00225723,59612.0,59611.0,1.62448015]
["bitfinex","BTCUSD",1724179688313,0.00225723,59612.0,59611.0,1.62548015]
["bitfinex","BTCUSD",1724179688611,0.00225723,59612.0,59611.0,1.62448015]
["bitfinex","BTCUSD",1724179689015,0.00225723,59612.0,59611.0,1.499227]
["bitfinex","BTCUSD",1724179689454,0.00225723,59612.0,59611.0,1.476227]
["bitfinex","BTCUSD",1724179689635,0.00225723,59612.0,59611.0,1.477227]
["bitfinex","BTCUSD",1724179689891,0.00225723,59612.0,59611.0,1.479227]
["bitfinex","BTCUSD",1724179690507,0.00225723,59612.0,59611.0,1.210821]
["bitfinex","BTCUSD",1724179691151,0.00225723,59612.0,59611.0,1.207821]
["bitfinex","BTCUSD",1724179691561,0.00225723,59612.0,59611.0,1.208821]
["bitfinex","BTCUSD",1724179691772,0.00225723,59612.0,59611.0,1.477227]
["bitfinex","BTCUSD",1724179691981,0.00225723,59612.0,59611.0,1.476227]
["bitfinex","BTCUSD",1724179692391,1e-08,59612.0,59611.0,1.476227]
["bitfinex","BTCUSD",1724179692599,1e-08,59612.0,59611.0,1.207821]
["bitfinex","BTCUSD",1724179693453,1e-08,59612.0,59611.0,0.939415]
["bitfinex","BTCUSD",1724179693706,1e-08,59612.0,59611.0,0.610709]
["bitfinex","BTCUSD",1724179693915,1e-08,59612.0,59611.0,0.799015]
["bitfinex","BTCUSD",1724179694340,1e-08,59612.0,59611.0,0.530609]
["bitfinex","BTCUSD",1724179694550,1e-08,59612.0,59611.0,0.430609]
["bitfinex","BTCUSD",1724179694758,1e-08,59612.0,59611.0,0.416609]
["bitfinex","BTCUSD",1724179695231,1e-08,59612.0,59611.0,0.430609]
["bitfinex","BTCUSD",1724179695443,1e-08,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724179696070,1e-08,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724179696522,1e-08,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724179697155,1e-08,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724179697365,1e-08,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724179697836,1e-08,59612.0,59610.0,0.0009042]
["bitfinex","BTCUSD",1724179698255,1e-08,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724179699551,1e-08,59612.0,59611.0,0.496209]
["bitfinex","BTCUSD",1724179699765,1e-08,59612.0,59611.0,1.097921]
["bitfinex","BTCUSD",1724179699981,1e-08,59612.0,59611.0,0.829515]
["bitfinex","BTCUSD",1724179700212,1e-08,59612.0,59611.0,0.843515]
["bitfinex","BTCUSD",1724179701524,1e-08,59612.0,59611.0,0.162203]
["bitfinex","BTCUSD",1724179703022,1e-08,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724179703873,1e-08,59612.0,59611.0,0.779915]
["bitfinex","BTCUSD",1724179706430,1e-08,59612.0,59611.0,0.765915]
["bitfinex","BTCUSD",1724179706667,1e-08,59612.0,59611.0,0.779915]
["bitfinex","BTCUSD",1724179707502,1e-08,59612.0,59611.0,0.765915]
["bitfinex","BTCUSD",1724179707711,1e-08,59612.0,59611.0,0.779915]
["bitfinex","BTCUSD",1724179707945,1e-08,59612.0,59611.0,0.511509]
["bitfinex","BTCUSD",1724179708366,1e-08,59612.0,59611.0,0.5124132]
["bitfinex","BTCUSD",1724179708570,1e-08,59612.0,59611.0,0.7808192]
["bitfinex","BTCUSD",1724179708992,1e-08,59612.0,59611.0,0.5124132]
["bitfinex","BTCUSD",1724179710280,1e-08,59612.0,59611.0,0.59716606]
["bitfinex","BTCUSD",1724179710988,1e-08,59612.0,59611.0,0.5124132]
["bitfinex","BTCUSD",1724179711202,1e-08,59612.0,59611.0,0.8408192]
["bitfinex","BTCUSD",1724179711416,0.00170334,59614.0,59611.0,1.0780222]
["bitfinex","BTCUSD",1724179711632,0.00170334,59614.0,59613.0,1.079689]
["bitfinex","BTCUSD",1724179711846,0.00170334,59614.0,59613.0,1.179689]
["bitfinex","BTCUSD",1724179712049,0.00170334,59614.0,59613.0,1.34247796]
["bitfinex","BTCUSD",1724179712261,0.00170334,59614.0,59613.0,1.34147796]
["bitfinex","BTCUSD",1724179713548,0.00170334,59614.0,59613.0,1.179689]
["bitfinex","BTCUSD",1724179713771,0.00170334,59614.0,59613.0,0.911292]
["bitfinex","BTCUSD",1724179714557,0.00170334,59614.0,59613.0,0.925292]
["bitfinex","BTCUSD",1724179715202,0.00170334,59614.0,59613.0,0.865292]
["bitfinex","BTCUSD",1724179715634,0.00170334,59614.0,59613.0,0.416595]
["bitfinex","BTCUSD",1724179715840,0.00170334,59614.0,59613.0,0.430595]
["bitfinex","BTCUSD",1724179716869,0.00170334,59614.0,59613.0,0.162198]
["bitfinex","BTCUSD",1724179717083,0.00170334,59614.0,59613.0,0.430595]
["bitfinex","BTCUSD",1724179717619,0.00170334,59614.0,59613.0,0.493095]
["bitfinex","BTCUSD",1724179717824,0.00170334,59614.0,59613.0,0.507095]
["bitfinex","BTCUSD",1724179718283,0.00170334,59614.0,59613.0,0.493095]
["bitfinex","BTCUSD",1724179718495,0.00170334,59614.0,59613.0,0.507095]
["bitfinex","BTCUSD",1724179719241,0.00170334,59614.0,59613.0,0.838492]
["bitfinex","BTCUSD",1724179719645,0.00170334,59614.0,59613.0,0.92261246]
["bitfinex","BTCUSD",1724179719848,0.00252534,59614.0,59613.0,0.92261246]
["bitfinex","BTCUSD",1724179720295,0.00252534,59614.0,59613.0,0.838492]
["bitfinex","BTCUSD",1724179720538,0.00252534,59614.0,59613.0,1.106889]
["bitfinex","BTCUSD",1724179721506,0.00252534,59614.0,59613.0,0.430595]
["bitfinex","BTCUSD",1724179721737,0.00252534,59614.0,59613.0,0.134198]
["bitfinex","BTCUSD",1724179721939,0.00252534,59614.0,59613.0,0.148198]
["bitfinex","BTCUSD",1724179722145,0.00252534,59614.0,59613.0,0.430595]
["bitfinex","BTCUSD",1724179722355,0.00252534,59614.0,59613.0,0.148198]
["bitfinex","BTCUSD",1724179722765,0.00252534,59614.0,59613.0,0.162198]
["bitfinex","BTCUSD",1724179723163,0.00252534,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724179723518,0.00252534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179724147,0.00252534,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724179724551,0.00252534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179724987,0.00252534,59614.0,59613.0,0.134198]
["bitfinex","BTCUSD",1724179725196,0.00252534,59614.0,59613.0,0.416595]
["bitfinex","BTCUSD",1724179726296,0.00252534,59614.0,59613.0,0.684992]
["bitfinex","BTCUSD",1724179726501,0.00252534,59614.0,59613.0,0.775092]
["bitfinex","BTCUSD",1724179726914,0.00252534,59614.0,59613.0,0.761092]
["bitfinex","BTCUSD",1724179727337,0.00252534,59614.0,59613.0,1.143489]
["bitfinex","BTCUSD",1724179727543,0.00252534,59614.0,59613.0,1.129489]
["bitfinex","BTCUSD",1724179727747,0.00252534,59614.0,59613.0,1.143489]
["bitfinex","BTCUSD",1724179732714,0.00252534,59614.0,59613.0,0.875092]
["bitfinex","BTCUSD",1724179735337,0.00252534,59614.0,59613.0,0.798992]
["bitfinex","BTCUSD",1724179736892,0.00252534,59614.0,59613.0,0.262198]
["bitfinex","BTCUSD",1724179737133,0.00252534,59614.0,59613.0,0.128]
["bitfinex","BTCUSD",1724179737618,0.01990374,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179737863,0.00252534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179739062,0.05622534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179740071,0.05622534,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724179740578,0.05622534,59614.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179740841,0.05622534,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724179741115,0.05622534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179741593,0.00252534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179742079,0.00252534,59614.0,59613.0,0.014]
["bitfinex","BTCUSD",1724179742319,0.00252534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179742552,0.00252534,59614.0,59613.0,0.0914]
["bitfinex","BTCUSD",1724179743298,0.00252534,59614.0,59613.0,0.493995]
["bitfinex","BTCUSD",1724179745257,0.00252534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179747486,0.00252534,59614.0,59613.0,0.162198]
["bitfinex","BTCUSD",1724179747786,0.00252534,59614.0,59613.0,0.028]
["bitfinex","BTCUSD",1724179748231,0.00252534,59614.0,59613.0,0.162198]
["bitfinex","BTCUSD",1724179748465,0.00252534,59614.0,59613.0,0.112198]
["bitfinex","BTCUSD",1724179748698,0.00252534,59614.0,59612.0,0.1351042]
["bitfinex","BTCUSD",1724179750564,0.00252534,59614.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179751260,0.00252534,59614.0,59612.0,0.0149042]
["bitfinex","BTCUSD",1724179751722,0.00352534,59614.0,59612.0,0.0259042]
["bitfinex","BTCUSD",1724179761719,0.1144,59613.0,59612.0,0.0259042]
["bitfinex","BTCUSD",1724179761926,0.01222628,59613.0,59612.0,0.0259042]
["bitfinex","BTCUSD",1724179762133,0.00352534,59614.0,59612.0,0.0259042]
["bitfinex","BTCUSD",1724179762771,0.00252534,59614.0,59612.0,0.0149042]
["bitfinex","BTCUSD",1724179764268,0.001,59613.0,59612.0,0.0259042]
["bitfinex","BTCUSD",1724179764695,0.00252534,59614.0,59612.0,0.0149042]
["bitfinex","BTCUSD",1724179764912,0.01212628,59613.0,59612.0,0.0149042]
["bitfinex","BTCUSD",1724179765127,0.01212628,59613.0,59612.0,0.0259042]
["bitfinex","BTCUSD",1724179765790,0.01212628,59613.0,59612.0,0.0149042]
["bitfinex","BTCUSD",1724179766235,0.06582628,59613.0,59612.0,0.0149042]
["bitfinex","BTCUSD",1724179766454,0.17587905,59613.0,59612.0,0.0149042]
["bitfinex","BTCUSD",1724179766722,0.17587905,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179766936,0.17636871,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179767150,0.17536871,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179767360,0.17636871,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179767568,0.17636871,59613.0,59612.0,0.0109042]
["bitfinex","BTCUSD",1724179767569,0.17736871,59613.0,59612.0,0.0109042]
["bitfinex","BTCUSD",1724179768008,0.17736871,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179768228,0.17636871,59613.0,59612.0,0.0109042]
["bitfinex","BTCUSD",1724179768436,0.17736871,59613.0,59612.0,0.0159042]
["bitfinex","BTCUSD",1724179768651,0.17636871,59613.0,59612.0,0.0159042]
["bitfinex","BTCUSD",1724179768864,0.17636871,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179769069,0.17736871,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179770098,0.17636871,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179770742,0.16475277,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179771155,0.16575277,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179771369,0.16475277,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179775146,0.15575277,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179775726,0.15475277,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179777742,0.05035277,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179778589,0.07451433,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179781799,1.01491433,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179782050,2.61628702,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179782257,2.75975457,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179782473,2.63385047,59613.0,59612.0,0.0129042]
["bitfinex","BTCUSD",1724179782888,2.63385047,59613.0,59612.0,0.0089042]
["bitfinex","BTCUSD",1724179784380,2.63285047,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179784686,2.75853497,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179784883,2.75953497,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179785354,2.63385047,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179785600,2.75950371,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179787099,3.02790071,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179788342,3.02785082,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179788605,2.90224747,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179788849,3.24824747,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179789055,3.02785082,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179789972,3.02783066,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179790642,2.90224747,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179791985,2.63067247,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179792224,2.92537247,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179792442,2.92737247,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179794411,3.54176947,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179796805,3.54156757,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179800382,3.19556757,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179801436,3.46396457,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179801630,3.46596457,59613.0,59612.0,0.0059042]
["bitfinex","BTCUSD",1724179802036,3.46496457,59613.0,59612.0,0.0009042]
["bitfinex","BTCUSD",1724179802929,3.46496457,59613.0,59612.0,0.0039042]
["bitfinex","BTCUSD",1724179803477,3.59049922,59613.0,59612.0,0.0039042]
["bitfinex","BTCUSD",1724179804516,3.41489922,59613.0,59612.0,0.0039042]
["bitfinex","BTCUSD",1724179804931,3.29779922,59613.0,59612.0,0.0039042]
["bitfinex","BTCUSD",1724179805144,3.41489922,59613.0,59612.0,0.0039042]
["bitfinex","BTCUSD",1724179805395,3.28936457,59613.0,59612.0,0.0039042]
["bitfinex","BTCUSD",1724179806239,3.63536457,59613.0,59612.0,0.0039042]
["bitfinex","BTCUSD",1724179806448,3.28936457,59613.0,59612.0,0.0039042]
["bitfinex","BTCUSD",1724179807584,0.369223,59602.0,59590.0,0.0818]
["bitfinex","BTCUSD",1724179807809,0.231,59591.0,59590.0,0.0818]
["bitfinex","BTCUSD",1724179808020,0.39625087,59591.0,59590.0,0.0818]
["bitfinex","BTCUSD",1724179808229,0.40025087,59591.0,59590.0,0.0818]
["bitfinex","BTCUSD",1724179808435,0.82812106,59591.0,59590.0,0.0818]
["bitfinex","BTCUSD",1724179809519,0.68987306,59591.0,59590.0,0.0938]
["bitfinex","BTCUSD",1724179809726,0.69087306,59591.0,59590.0,0.0938]
["bitfinex","BTCUSD",1724179809947,0.82512106,59591.0,59590.0,0.0968]
["bitfinex","BTCUSD",1724179810586,0.82712106,59591.0,59590.0,0.0968]
["bitfinex","BTCUSD",1724179810833,1.09361706,59591.0,59590.0,0.0968]
["bitfinex","BTCUSD",1724179811036,1.09761706,59591.0,59590.0,0.0968]
["bitfinex","BTCUSD",1724179811246,1.09761706,59591.0,59590.0,0.015]
["bitfinex","BTCUSD",1724179811247,1.09361706,59591.0,59590.0,0.015]
["bitfinex","BTCUSD",1724179811442,1.09561706,59591.0,59590.0,0.015]
["bitfinex","BTCUSD",1724179811816,1.36611306,59591.0,59590.0,0.015]
["bitfinex","BTCUSD",1724179815656,1.36611306,59591.0,59590.0,0.0159042]
["bitfinex","BTCUSD",1724179815886,1.36311306,59591.0,59590.0,0.0159042]
["bitfinex","BTCUSD",1724179816084,1.36411306,59591.0,59590.0,0.1540042]
["bitfinex","BTCUSD",1724179816432,0.82512106,59591.0,59590.0,0.1540042]
["bitfinex","BTCUSD",1724179816690,0.53222106,59591.0,59590.0,0.1540042]
["bitfinex","BTCUSD",1724179817101,0.53122106,59591.0,59590.0,0.1540042]
["bitfinex","BTCUSD",1724179818321,0.39697306,59591.0,59590.0,0.1540042]
["bitfinex","BTCUSD",1724179818678,0.53422106,59591.0,59590.0,0.1540042]
["bitfinex","BTCUSD",1724179818883,0.80471706,59591.0,59590.0,0.0919042]
["bitfinex","BTCUSD",1724179819082,1.36611306,59591.0,59590.0,0.0159042]
["bitfinex","BTCUSD",1724179821231,1.63460906,59591.0,59590.0,0.0159042]
["bitfinex","BTCUSD",1724179821443,1.73460906,59591.0,59590.0,0.0159042]
["bitfinex","BTCUSD",1724179823517,1.75217994,59591.0,59590.0,0.0159042]
["bitfinex","BTCUSD",1724179823723,1.80217994,59591.0,59590.0,0.0159042]
["bitfinex","BTCUSD",1724179824763,2.07067594,59591.0,59590.0,0.00068624]
["bitfinex","BTCUSD",1724179824973,2.07067594,59591.0,59587.0,0.0009042]
["bitfinex","BTCUSD",1724179824974,0.676275,59588.0,59587.0,0.0009042]
["bitfinex","BTCUSD",1724179825184,1.22133587,59588.0,59587.0,0.0009042]
["bitfinex","BTCUSD",1724179825385,1.48984587,59588.0,59587.0,0.0009042]
["bitfinex","BTCUSD",1724179825598,1.6405589,59588.0,59587.0,0.0009042]
["bitfinex","BTCUSD",1724179825808,1.48984587,59588.0,59587.0,0.0009042]
["bitfinex","BTCUSD",1724179826021,1.66472046,59588.0,59587.0,0.0009042]
["bitfinex","BTCUSD",1724179826226,1.51400743,59588.0,59587.0,0.0009042]
["bitfinex","BTCUSD",1724179826410,1.66472046,59588.0,59587.0,0.0019042]
["bitfinex","BTCUSD",1724179826660,1.51500743,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179826869,1.24649743,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179827070,1.14209743,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179827276,1.26762717,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179829386,1.14209743,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179829622,1.26762717,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179830093,1.26761641,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179830337,1.46509743,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179831541,1.48809743,59588.0,59587.0,0.0109042]
["bitfinex","BTCUSD",1724179832231,1.48809743,59588.0,59566.0,0.0609]
["bitfinex","BTCUSD",1724179832232,0.967132,59574.0,59566.0,0.0609]
["bitfinex","BTCUSD",1724179832439,0.9065,59568.0,59567.0,0.0817]
["bitfinex","BTCUSD",1724179832649,1.34855087,59568.0,59567.0,0.0817]
["bitfinex","BTCUSD",1724179832883,1.46537306,59568.0,59567.0,0.0817]
["bitfinex","BTCUSD",1724179833306,1.73397306,59568.0,59567.0,0.0817]
["bitfinex","BTCUSD",1724179833518,0.23,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179833724,0.25717872,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179833927,0.27564162,59559.0,59558.0,0.15412]
["bitfinex","BTCUSD",1724179834142,0.5401039,59559.0,59558.0,0.15412]
["bitfinex","BTCUSD",1724179834360,0.4057829,59559.0,59558.0,0.15412]
["bitfinex","BTCUSD",1724179835218,0.45368079,59559.0,59558.0,0.15412]
["bitfinex","BTCUSD",1724179835512,0.45368079,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179835513,2.09830379,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179835744,2.00407837,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179835973,2.00507837,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179836395,2.00407837,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179837320,2.00307837,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179837539,2.00407837,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179838194,2.00307837,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179838814,2.28930016,59559.0,59558.0,0.00902]
["bitfinex","BTCUSD",1724179839703,1.199592,59551.0,59550.0,0.044962]
["bitfinex","BTCUSD",1724179839914,1.322592,59551.0,59550.0,0.044962]
["bitfinex","BTCUSD",1724179840126,1.591269,59551.0,59550.0,0.044962]
["bitfinex","BTCUSD",1724179840568,1.937269,59551.0,59550.0,0.044962]
["bitfinex","BTCUSD",1724179840978,0.468717,59542.0,59541.0,0.066]
["bitfinex","BTCUSD",1724179841188,0.223,59542.0,59541.0,0.066]
["bitfinex","BTCUSD",1724179841653,0.2,59542.0,59541.0,0.066]
["bitfinex","BTCUSD",1724179842678,0.19397878,59550.0,59530.0,0.009042]
["bitfinex","BTCUSD",1724179842679,0.2,59549.0,59545.0,0.1417]
["bitfinex","BTCUSD",1724179842939,0.2,59549.0,59546.0,0.1417]
["bitfinex","BTCUSD",1724179843112,0.2,59549.0,59534.0,0.268751]
["bitfinex","BTCUSD",1724179843113,0.02,59548.0,59547.0,0.0799]
["bitfinex","BTCUSD",1724179843746,0.02,59548.0,59547.0,0.1417]
["bitfinex","BTCUSD",1724179848709,0.2,59549.0,59547.0,0.1417]
["bitfinex","BTCUSD",1724179848961,0.2,59549.0,59548.0,0.1481]
["bitfinex","BTCUSD",1724179851482,0.223,59549.0,59548.0,0.1481]
["bitfinex","BTCUSD",1724179854638,0.626029,59549.0,59548.0,0.1481]
["bitfinex","BTCUSD",1724179854809,0.626029,59549.0,59547.0,0.0009053]
["bitfinex","BTCUSD",1724179854810,0.403035,59548.0,59547.0,0.0009053]
["bitfinex","BTCUSD",1724179855078,0.83821961,59548.0,59547.0,0.0009053]
["bitfinex","BTCUSD",1724179855866,0.84021961,59548.0,59547.0,0.0009053]
["bitfinex","BTCUSD",1724179856627,0.83621961,59548.0,59547.0,0.0009053]
["bitfinex","BTCUSD",1724179856896,0.83821961,59548.0,59547.0,0.0009053]
["bitfinex","BTCUSD",1724179857157,0.83621961,59548.0,59547.0,0.0009053]
["bitfinex","BTCUSD",1724179857402,0.93621961,59548.0,59547.0,0.0009053]
["bitfinex","BTCUSD",1724179857650,0.39783961,59548.0,59547.0,0.0826053]
["bitfinex","BTCUSD",1724179858401,0.26349461,59548.0,59547.0,0.0826053]
["bitfinex","BTCUSD",1724179858634,0.17092351,59548.0,59547.0,0.0826053]
["bitfinex","BTCUSD",1724179860569,0.17092351,59548.0,59547.0,0.1451053]
["bitfinex","BTCUSD",1724179861079,0.07092351,59548.0,59547.0,0.1451053]
["bitfinex","BTCUSD",1724179862609,0.023,59548.0,59547.0,0.1451053]
["bitfinex","BTCUSD",1724179862868,0.04705817,59548.0,59547.0,0.1451053]
["bitfinex","BTCUSD",1724179863344,0.09498496,59548.0,59547.0,0.1451053]
["bitfinex","BTCUSD",1724179863583,0.07092679,59548.0,59547.0,0.1423053]
["bitfinex","BTCUSD",1724179867122,0.47396179,59548.0,59547.0,0.1423053]
["bitfinex","BTCUSD",1724179867364,0.2,59541.0,59533.0,0.4771]
["bitfinex","BTCUSD",1724179867648,0.07092679,59540.0,59533.0,0.4771]
["bitfinex","BTCUSD",1724179867908,0.07501947,59539.0,59534.0,0.1391]
["bitfinex","BTCUSD",1724179868166,0.04792679,59538.0,59535.0,0.0607]
["bitfinex","BTCUSD",1724179868438,0.023,59537.0,59536.0,0.1424]
["bitfinex","BTCUSD",1724179868710,0.09842874,59537.0,59536.0,0.1424]
["bitfinex","BTCUSD",1724179872078,0.09842874,59537.0,59532.0,0.1398]
["bitfinex","BTCUSD",1724179872324,0.04792679,59536.0,59532.0,0.1398]
["bitfinex","BTCUSD",1724179872591,0.023,59535.0,59533.0,0.0795]
["bitfinex","BTCUSD",1724179872849,0.023,59535.0,59534.0,0.1398]
["bitfinex","BTCUSD",1724179873105,0.07096221,59540.0,59534.0,0.0659]
["bitfinex","BTCUSD",1724179873344,0.04796221,59539.0,59538.0,0.0755]
["bitfinex","BTCUSD",1724179873676,0.07096221,59539.0,59538.0,0.0755]
["bitfinex","BTCUSD",1724179875010,0.07096221,59539.0,59538.0,0.0708]
["bitfinex","BTCUSD",1724179875494,0.07096221,59539.0,59538.0,0.0695]
["bitfinex","BTCUSD",1724179875738,0.07096221,59539.0,59538.0,0.0704053]
["bitfinex","BTCUSD",1724179875979,0.10335843,59539.0,59538.0,0.0636053]
["bitfinex","BTCUSD",1724179876544,0.07096221,59539.0,59538.0,0.0576053]
["bitfinex","BTCUSD",1724179876775,0.07096221,59539.0,59538.0,0.0565053]
["bitfinex","BTCUSD",1724179877247,0.07096221,59539.0,59538.0,0.0525053]
["bitfinex","BTCUSD",1724179878412,0.07096221,59539.0,59538.0,0.0422053]
["bitfinex","BTCUSD",1724179878664,0.03,59543.0,59538.0,0.0422053]
["bitfinex","BTCUSD",1724179878931,0.04795543,59542.0,59538.0,0.0405053]
["bitfinex","BTCUSD",1724179879172,0.030823,59550.0,59539.0,0.0625]
["bitfinex","BTCUSD",1724179879399,0.04295079,59549.0,59539.0,0.0625]
["bitfinex","BTCUSD",1724179879890,0.04295079,59549.0,59539.0,0.0576]
["bitfinex","BTCUSD",1724179880163,0.04295079,59549.0,59539.0,0.0478]
["bitfinex","BTCUSD",1724179880435,0.03,59540.0,59539.0,0.0478]
["bitfinex","BTCUSD",1724179880669,0.053,59540.0,59539.0,0.0478]
["bitfinex","BTCUSD",1724179880918,0.076,59540.0,59539.0,0.0478]
["bitfinex","BTCUSD",1724179881137,0.076,59540.0,59539.0,0.0428]
["bitfinex","BTCUSD",1724179881367,0.08017872,59540.0,59539.0,0.0188]
["bitfinex","BTCUSD",1724179881606,0.076,59540.0,59539.0,0.0188]
["bitfinex","BTCUSD",1724179881842,0.076,59540.0,59539.0,0.0168]
["bitfinex","BTCUSD",1724179883552,0.11895063,59540.0,59539.0,0.0168]
["bitfinex","BTCUSD",1724179884881,0.09595063,59540.0,59539.0,0.0118]
["bitfinex","BTCUSD",1724179887646,0.09595063,59540.0,59539.0,0.0127053]
["bitfinex","BTCUSD",1724179888886,0.14595063,59540.0,59539.0,0.0127053]
["bitfinex","BTCUSD",1724179889095,0.14595063,59540.0,59539.0,0.0077053]
["bitfinex","BTCUSD",1724179890375,0.11595063,59540.0,59539.0,0.0077053]
["bitfinex","BTCUSD",1724179890584,0.11595063,59540.0,59527.0,0.143433]
["bitfinex","BTCUSD",1724179890585,0.17754569,59540.0,59535.0,0.0753]
["bitfinex","BTCUSD",1724179890792,0.04712935,59539.0,59535.0,0.0753]
["bitfinex","BTCUSD",1724179891001,0.04295063,59538.0,59535.0,0.0753]
["bitfinex","BTCUSD",1724179891207,0.00417872,59537.0,59535.0,0.0753]
["bitfinex","BTCUSD",1724179891414,0.04295063,59536.0,59535.0,0.0753]
["bitfinex","BTCUSD",1724179892048,0.04295063,59536.0,59535.0,0.137]
["bitfinex","BTCUSD",1724179892278,0.04295063,59539.0,59535.0,0.137]
["bitfinex","BTCUSD",1724179892465,0.04295063,59538.0,59535.0,0.137]
["bitfinex","BTCUSD",1724179892673,0.023,59537.0,59535.0,0.137]
["bitfinex","BTCUSD",1724179893094,0.04295063,59536.0,59535.0,0.137]
["bitfinex","BTCUSD",1724179893302,0.06595063,59536.0,59535.0,0.137]
["bitfinex","BTCUSD",1724179896490,0.023,59536.0,59535.0,0.137]
["bitfinex","BTCUSD",1724179896691,0.023,59539.0,59536.0,0.0784]
["bitfinex","BTCUSD",1724179896934,0.023,59539.0,59536.0,0.0766]
["bitfinex","BTCUSD",1724179897413,0.04294242,59538.0,59536.0,0.0766]
["bitfinex","BTCUSD",1724179897653,0.023,59537.0,59536.0,0.0766]
["bitfinex","BTCUSD",1724179897890,0.06594242,59537.0,59536.0,0.0766]
["bitfinex","BTCUSD",1724179898124,0.023,59537.0,59536.0,0.0766]
["bitfinex","BTCUSD",1724179898358,0.06594731,59539.0,59536.0,0.0766]
["bitfinex","BTCUSD",1724179898592,0.04294731,59538.0,59536.0,0.0752]
["bitfinex","BTCUSD",1724179898834,0.023,59537.0,59536.0,0.0752]
["bitfinex","BTCUSD",1724179899183,0.06594731,59537.0,59536.0,0.0752]
["bitfinex","BTCUSD",1724179899495,0.06594731,59537.0,59536.0,0.0735]
["bitfinex","BTCUSD",1724179900176,0.06594731,59537.0,59536.0,0.0574]
["bitfinex","BTCUSD",1724179900637,0.06594731,59537.0,59536.0,0.0523]
["bitfinex","BTCUSD",1724179902359,0.06594731,59537.0,59536.0,0.051]
["bitfinex","BTCUSD",1724179902871,0.06594731,59537.0,59536.0,0.0441]
["bitfinex","BTCUSD",1724179902872,0.08062434,59537.0,59536.0,0.0441]
["bitfinex","BTCUSD",1724179903607,0.08062434,59537.0,59531.0,0.0355053]
["bitfinex","BTCUSD",1724179903865,0.04712603,59536.0,59531.0,0.0355053]
["bitfinex","BTCUSD",1724179904112,0.04294731,59535.0,59531.0,0.0355053]
["bitfinex","BTCUSD",1724179904361,0.04294731,59535.0,59520.0,0.4771]
["bitfinex","BTCUSD",1724179904362,0.03,59532.0,59520.0,0.4771]
["bitfinex","BTCUSD",1724179904581,0.24712603,59531.0,59520.0,0.4771]
["bitfinex","BTCUSD",1724179905089,0.04294731,59530.0,59520.0,0.4771]
["bitfinex","BTCUSD",1724179905591,0.00417872,59529.0,59520.0,0.4771]
["bitfinex","BTCUSD",1724179905826,0.06594731,59528.0,59521.0,0.0793]
["bitfinex","BTCUSD",1724179906056,0.04294731,59527.0,59521.0,0.0758]
["bitfinex","BTCUSD",1724179906296,0.03236599,59526.0,59521.0,0.0758]
["bitfinex","BTCUSD",1724179906811,0.04298512,59525.0,59521.0,0.0758]
["bitfinex","BTCUSD",1724179907047,0.023,59524.0,59521.0,0.0758]
["bitfinex","BTCUSD",1724179907318,0.04298512,59523.0,59521.0,0.0518]
["bitfinex","BTCUSD",1724179907623,0.01053511,59522.0,59519.0,0.0613]
["bitfinex","BTCUSD",1724179907838,0.03,59520.0,59514.0,0.000857]
["bitfinex","BTCUSD",1724179908117,0.04716384,59519.0,59514.0,0.000857]
["bitfinex","BTCUSD",1724179908379,0.2,59517.0,59514.0,0.000857]
["bitfinex","BTCUSD",1724179909076,0.1445,59516.0,59514.0,0.000857]
["bitfinex","BTCUSD",1724179909337,0.1445,59516.0,59499.0,0.05014223]
["bitfinex","BTCUSD",1724179909338,0.23,59506.0,59499.0,0.0665]
["bitfinex","BTCUSD",1724179909587,0.023,59505.0,59499.0,0.0665]
["bitfinex","BTCUSD",1724179910082,0.023,59505.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724179910986,0.02717872,59505.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724179911248,0.03,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724179911501,0.05717872,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724179911736,0.08289659,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724179912962,0.12593847,59499.0,59498.0,0.009042]
["bitfinex","BTCUSD",1724179915425,0.12593847,59499.0,59498.0,0.004042]
["bitfinex","BTCUSD",1724179915898,0.03,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179916140,0.05717872,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179916405,0.03417872,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179916656,0.0772206,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179916900,0.1589206,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179917131,0.6653346,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179917349,0.39024085,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179917595,0.17306985,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179918068,0.19606985,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179918329,0.053,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724179919510,0.03,59492.0,59491.0,0.0662]
["bitfinex","BTCUSD",1724179919959,0.2,59494.0,59491.0,0.0662]
["bitfinex","BTCUSD",1724179920701,0.03,59498.0,59492.0,0.0783]
["bitfinex","BTCUSD",1724179921991,0.023,59497.0,59492.0,0.0783]
["bitfinex","BTCUSD",1724179922625,0.0175812,59507.0,59496.0,0.268925]
["bitfinex","BTCUSD",1724179922867,0.03,59507.0,59498.0,0.0831]
["bitfinex","BTCUSD",1724179923088,0.05175812,59507.0,59498.0,0.0831]
["bitfinex","BTCUSD",1724179923755,0.03,59501.0,59498.0,0.0831]
["bitfinex","BTCUSD",1724179923967,0.03,59501.0,59493.0,0.0815]
["bitfinex","BTCUSD",1724179923968,0.2,59499.0,59493.0,0.0815]
["bitfinex","BTCUSD",1724179924226,0.03352,59498.0,59493.0,0.0815]
["bitfinex","BTCUSD",1724179924468,0.023,59500.0,59493.0,0.0815]
["bitfinex","BTCUSD",1724179924469,0.023,59497.0,59493.0,0.0815]
["bitfinex","BTCUSD",1724179924741,0.023,59500.0,59493.0,0.0815]
["bitfinex","BTCUSD",1724179926997,0.023,59500.0,59494.0,0.217266]
["bitfinex","BTCUSD",1724179927228,0.05175812,59507.0,59496.0,0.0828]
["bitfinex","BTCUSD",1724179927229,0.023,59505.0,59496.0,0.0828]
["bitfinex","BTCUSD",1724179927440,0.023,59506.0,59496.0,0.0828]
["bitfinex","BTCUSD",1724179927650,0.023,59506.0,59495.0,0.134464]
["bitfinex","BTCUSD",1724179927651,0.06507581,59506.0,59498.0,0.0752]
["bitfinex","BTCUSD",1724179928533,0.023,59506.0,59498.0,0.0752]
["bitfinex","BTCUSD",1724179928983,0.023,59506.0,59499.0,0.0752]
["bitfinex","BTCUSD",1724179929198,0.023,59506.0,59500.0,0.0613]
["bitfinex","BTCUSD",1724179931898,0.223,59506.0,59500.0,0.0613]
["bitfinex","BTCUSD",1724179932369,0.00417872,59505.0,59500.0,0.0613]
["bitfinex","BTCUSD",1724179932582,0.00417872,59505.0,59499.0,0.0752]
["bitfinex","BTCUSD",1724179932583,0.023,59504.0,59499.0,0.0752]
["bitfinex","BTCUSD",1724179932796,0.023,59504.0,59496.0,0.0757]
["bitfinex","BTCUSD",1724179933268,0.03,59501.0,59496.0,0.0757]
["bitfinex","BTCUSD",1724179933500,0.023,59500.0,59496.0,0.0757]
["bitfinex","BTCUSD",1724179934626,0.023,59500.0,59495.0,0.0656]
["bitfinex","BTCUSD",1724179934851,0.023,59500.0,59493.0,0.0757]
["bitfinex","BTCUSD",1724179935105,0.00417872,59499.0,59493.0,0.0757]
["bitfinex","BTCUSD",1724179935317,0.1011,59498.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179935533,0.06511787,59497.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179935746,0.023,59496.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179935964,0.03,59492.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179936183,0.053,59492.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179938209,0.023,59492.0,59491.0,0.1438064]
["bitfinex","BTCUSD",1724179939324,0.023,59492.0,59491.0,0.0807064]
["bitfinex","BTCUSD",1724179939552,0.03,59492.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179939786,0.053,59492.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179941304,0.023,59492.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179941525,0.023,59497.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179941741,0.04305395,59496.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179941955,0.023,59495.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179942440,0.023,59497.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179942698,0.04306396,59496.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179942959,0.023,59495.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179943192,0.04306396,59494.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179943448,0.023,59493.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179943699,0.04306396,59492.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179943933,0.06606396,59492.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179953188,0.06606396,59492.0,59491.0,0.1415064]
["bitfinex","BTCUSD",1724179954089,0.07567036,59492.0,59491.0,0.1415064]
["bitfinex","BTCUSD",1724179954318,1.09262736,59492.0,59491.0,0.0011064]
["bitfinex","BTCUSD",1724179954587,1.09262736,59492.0,59488.0,0.009053]
["bitfinex","BTCUSD",1724179954588,0.134478,59489.0,59488.0,0.009053]
["bitfinex","BTCUSD",1724179954823,1.31698682,59489.0,59488.0,0.009053]
["bitfinex","BTCUSD",1724179955074,1.41694382,59489.0,59488.0,0.009053]
["bitfinex","BTCUSD",1724179955348,2.08410798,59489.0,59488.0,0.009053]
["bitfinex","BTCUSD",1724179955695,2.48074654,59489.0,59488.0,0.009053]
["bitfinex","BTCUSD",1724179956210,2.3547221,59489.0,59488.0,0.009053]
["bitfinex","BTCUSD",1724179956446,1.337892,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179956691,1.48095596,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179957487,1.47695596,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179957743,1.48095596,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179958485,1.50395596,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179958732,1.55258707,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179959456,1.54858707,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179959937,1.55258707,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179961393,1.55881072,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179961866,1.28881372,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179962107,1.01981672,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179962366,1.28981372,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179963096,1.29381372,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179963324,1.28981372,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179963532,1.63581372,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179963759,1.36581672,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179964190,1.63581372,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179965328,0.41906396,59480.0,59479.0,0.148537]
["bitfinex","BTCUSD",1724179965544,0.03,59480.0,59479.0,0.148537]
["bitfinex","BTCUSD",1724179967357,0.03,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179967993,0.053,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179968219,0.103,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179968461,0.1333,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179969977,0.103,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179972796,0.103,59480.0,59479.0,0.078737]
["bitfinex","BTCUSD",1724179974533,0.103822,59480.0,59479.0,0.078737]
["bitfinex","BTCUSD",1724179977587,0.303822,59480.0,59479.0,0.078737]
["bitfinex","BTCUSD",1724179979414,0.273822,59480.0,59479.0,0.142437]
["bitfinex","BTCUSD",1724179981161,0.3012042,59480.0,59479.0,0.142437]
["bitfinex","BTCUSD",1724179982373,0.273822,59480.0,59479.0,0.142437]
["bitfinex","BTCUSD",1724179989309,0.303822,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179990235,0.72758652,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179990452,0.7234078,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179990677,0.84365114,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179991114,0.7234078,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179991830,1.1924048,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179992063,0.9234078,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179992293,1.1924048,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179992766,0.9234078,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179993222,1.07240756,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179993460,0.93790956,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179993690,1.07240756,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724179993918,0.2939098,59480.0,59479.0,0.146837]
["bitfinex","BTCUSD",1724179996439,0.3169098,59480.0,59479.0,0.146837]
["bitfinex","BTCUSD",1724179997431,0.3169098,59480.0,59479.0,0.080537]
["bitfinex","BTCUSD",1724179997683,0.34901865,59480.0,59479.0,0.080537]
["bitfinex","BTCUSD",1724179997916,0.3169098,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180000259,0.3169098,59480.0,59479.0,0.084737]
["bitfinex","BTCUSD",1724180001951,0.3169098,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180006027,0.4514078,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180006242,0.3169098,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180006683,0.45096568,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180007167,0.58546368,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180007420,0.93056068,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180007884,1.65835768,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180008111,1.65635768,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180008366,1.65835768,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180008584,1.65635768,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180009228,1.66035768,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180010152,1.65635768,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180011055,1.2533048,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180011342,1.08656738,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180011560,0.5559098,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180011774,0.4169098,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180012920,0.41683421,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180015040,0.31683421,59480.0,59479.0,0.079837]
["bitfinex","BTCUSD",1724180015785,0.42993421,59480.0,59479.0,0.079837]
["bitfinex","BTCUSD",1724180016028,0.49292763,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180016272,0.55842763,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180016524,0.69292563,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180016759,0.55842763,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180017673,0.49292763,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180019627,0.99642263,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180019870,1.00622022,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180020395,1.13237799,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180020621,0.73722322,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180021572,1.27521722,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180021801,1.00622022,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180022275,1.13237799,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180022971,0.86338099,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180023642,0.73722322,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180024541,0.86338099,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180024733,0.86338271,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180025638,0.73722322,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180025861,0.86338271,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180026810,0.73722322,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180027033,0.60272522,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180027247,0.73722322,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180027476,0.86338271,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180027711,0.73722322,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180028805,0.52993421,59480.0,59479.0,0.003137]
["bitfinex","BTCUSD",1724180029041,0.52993421,59480.0,59479.0,0.063237]
["bitfinex","BTCUSD",1724180031252,0.42993421,59480.0,59479.0,0.140737]
["bitfinex","BTCUSD",1724180042417,0.36384641,59480.0,59479.0,0.275238]
["bitfinex","BTCUSD",1724180042875,0.36384641,59480.0,59479.0,0.896377]
["bitfinex","BTCUSD",1724180043335,0.36384641,59480.0,59479.0,0.813242]
["bitfinex","BTCUSD",1724180044706,0.36384641,59480.0,59479.0,1.082244]
["bitfinex","BTCUSD",1724180045398,0.36384641,59480.0,59479.0,1.083244]
["bitfinex","BTCUSD",1724180046058,0.36384641,59480.0,59479.0,1.085244]
["bitfinex","BTCUSD",1724180046272,0.36384641,59480.0,59479.0,1.082244]
["bitfinex","BTCUSD",1724180046739,0.36384641,59480.0,59479.0,1.19860487]
["bitfinex","BTCUSD",1724180047009,0.36384641,59480.0,59479.0,1.085244]
["bitfinex","BTCUSD",1724180049067,0.36384641,59480.0,59479.0,1.356246]
["bitfinex","BTCUSD",1724180049312,0.36384641,59480.0,59479.0,1.4065062]
["bitfinex","BTCUSD",1724180049542,0.36384641,59480.0,59479.0,1.40644201]
["bitfinex","BTCUSD",1724180049990,0.36384641,59480.0,59479.0,1.356246]
["bitfinex","BTCUSD",1724180050223,0.36384641,59480.0,59479.0,1.52022478]
["bitfinex","BTCUSD",1724180051585,0.36384641,59480.0,59479.0,1.62022478]
["bitfinex","BTCUSD",1724180052054,0.000822,59498.0,59497.0,0.27626]
["bitfinex","BTCUSD",1724180052288,0.000822,59498.0,59497.0,0.54854205]
["bitfinex","BTCUSD",1724180056381,0.000822,59498.0,59497.0,0.27962105]
["bitfinex","BTCUSD",1724180058799,0.000822,59498.0,59497.0,0.54854205]
["bitfinex","BTCUSD",1724180059288,0.000822,59498.0,59497.0,0.81746305]
["bitfinex","BTCUSD",1724180061858,0.000822,59498.0,59497.0,0.814102]
["bitfinex","BTCUSD",1724180068768,0.000822,59498.0,59497.0,0.21466]
["bitfinex","BTCUSD",1724180069419,0.000822,59498.0,59497.0,0.483581]
["bitfinex","BTCUSD",1724180074682,0.000822,59498.0,59497.0,0.752502]
["bitfinex","BTCUSD",1724180075109,0.000822,59498.0,59497.0,1.2935132]
["bitfinex","BTCUSD",1724180075780,0.000822,59498.0,59497.0,1.2945132]
["bitfinex","BTCUSD",1724180076253,0.000822,59498.0,59497.0,1.2935132]
["bitfinex","BTCUSD",1724180082301,0.000822,59498.0,59492.0,0.268939]
["bitfinex","BTCUSD",1724180082547,0.1174,59496.0,59487.0,0.4771]
["bitfinex","BTCUSD",1724180082768,0.023,59495.0,59487.0,0.4771]
["bitfinex","BTCUSD",1724180082992,0.06604605,59495.0,59487.0,0.4771]
["bitfinex","BTCUSD",1724180083240,0.04304605,59494.0,59487.0,0.4771]
["bitfinex","BTCUSD",1724180083458,0.023,59493.0,59487.0,0.611582]
["bitfinex","BTCUSD",1724180083678,0.023,59493.0,59488.0,0.13448]
["bitfinex","BTCUSD",1724180083928,0.023,59495.0,59488.0,0.13448]
["bitfinex","BTCUSD",1724180084177,0.04305461,59494.0,59487.0,0.4771]
["bitfinex","BTCUSD",1724180084416,0.06605461,59493.0,59487.0,0.611582]
["bitfinex","BTCUSD",1724180084647,0.023,59493.0,59487.0,0.611582]
["bitfinex","BTCUSD",1724180084888,0.04306184,59492.0,59487.0,0.611582]
["bitfinex","BTCUSD",1724180085127,0.023,59491.0,59487.0,0.611582]
["bitfinex","BTCUSD",1724180085351,0.023,59496.0,59487.0,0.611582]
["bitfinex","BTCUSD",1724180085573,0.04306068,59495.0,59487.0,0.611582]
["bitfinex","BTCUSD",1724180085820,0.023,59494.0,59487.0,0.611582]
["bitfinex","BTCUSD",1724180086070,0.023,59494.0,59487.0,0.134482]
["bitfinex","BTCUSD",1724180086291,0.1443,59497.0,59484.0,0.1396]
["bitfinex","BTCUSD",1724180086292,0.01673,59493.0,59484.0,0.1396]
["bitfinex","BTCUSD",1724180086543,0.023,59492.0,59484.0,0.1396]
["bitfinex","BTCUSD",1724180087063,0.023,59494.0,59485.0,0.0033617]
["bitfinex","BTCUSD",1724180088680,0.023,59494.0,59485.0,0.1378487]
["bitfinex","BTCUSD",1724180090053,0.023,59494.0,59492.0,0.13447]
["bitfinex","BTCUSD",1724180090290,0.023,59496.0,59491.0,0.134473]
["bitfinex","BTCUSD",1724180090540,0.023,59496.0,59491.0,0.13783442]
["bitfinex","BTCUSD",1724180090779,0.000822,59498.0,59494.0,0.134467]
["bitfinex","BTCUSD",1724180091001,0.000822,59498.0,59494.0,0.134466]
["bitfinex","BTCUSD",1724180091219,0.000822,59498.0,59493.0,0.134469]
["bitfinex","BTCUSD",1724180091439,0.04304306,59497.0,59490.0,0.0832]
["bitfinex","BTCUSD",1724180091658,0.081,59496.0,59491.0,0.134472]
["bitfinex","BTCUSD",1724180092178,0.023,59495.0,59492.0,0.134471]
["bitfinex","BTCUSD",1724180092396,0.0877,59495.0,59491.0,0.134473]
["bitfinex","BTCUSD",1724180092636,0.0877,59495.0,59489.0,0.134478]
["bitfinex","BTCUSD",1724180093586,0.0877,59495.0,59490.0,0.134476]
["bitfinex","BTCUSD",1724180093820,0.0877,59495.0,59488.0,0.329658]
["bitfinex","BTCUSD",1724180094039,0.0877,59495.0,59489.0,0.134477]
["bitfinex","BTCUSD",1724180099311,0.05,59490.0,59489.0,0.134477]
["bitfinex","BTCUSD",1724180099571,0.073,59490.0,59489.0,0.134477]
["bitfinex","BTCUSD",1724180102052,0.05,59490.0,59489.0,0.520834]
["bitfinex","BTCUSD",1724180102264,0.05,59490.0,59489.0,0.872191]
["bitfinex","BTCUSD",1724180102474,0.05,59490.0,59489.0,0.754791]
["bitfinex","BTCUSD",1724180102903,0.05,59490.0,59486.0,0.0824]
["bitfinex","BTCUSD",1724180103166,0.023,59489.0,59483.0,0.134491]
["bitfinex","BTCUSD",1724180103384,0.023,59489.0,59482.0,0.134493]
["bitfinex","BTCUSD",1724180103606,0.0827,59488.0,59482.0,0.134493]
["bitfinex","BTCUSD",1724180103833,0.05666,59487.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180104272,0.05666,59487.0,59480.0,0.1354012]
["bitfinex","BTCUSD",1724180104990,0.023,59487.0,59481.0,0.134496]
["bitfinex","BTCUSD",1724180106298,0.023,59487.0,59480.0,0.1354022]
["bitfinex","BTCUSD",1724180106739,0.023,59487.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180106996,0.2639,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180107198,0.32997868,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180108530,0.2869,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180109659,0.1695,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180112722,0.184476,59490.0,59480.0,0.0788042]
["bitfinex","BTCUSD",1724180112723,0.03,59489.0,59480.0,0.0788042]
["bitfinex","BTCUSD",1724180112961,0.03,59489.0,59481.0,0.198496]
["bitfinex","BTCUSD",1724180113172,0.03,59489.0,59480.0,0.2133022]
["bitfinex","BTCUSD",1724180113420,0.1174,59487.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180114057,0.023,59486.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180118355,0.0645,59485.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180118592,0.023,59484.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180119017,0.023,59487.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180121654,0.0789022,59487.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180122098,0.03,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180122317,0.1182,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180123637,0.318,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180123828,0.36107193,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180126259,0.09607193,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180126479,0.053,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180128923,0.1976,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180129150,0.24067435,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180134765,1.35764684,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180135006,1.75657811,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180135234,1.63063984,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180135917,1.62646112,59481.0,59480.0,0.0009042]
["bitfinex","BTCUSD",1724180136400,0.87554,59476.0,59475.0,0.009042]
["bitfinex","BTCUSD",1724180136680,1.42863035,59476.0,59475.0,0.009042]
["bitfinex","BTCUSD",1724180136911,1.43063035,59476.0,59475.0,0.009042]
["bitfinex","BTCUSD",1724180137604,1.55650878,59476.0,59475.0,0.009042]
["bitfinex","BTCUSD",1724180137844,0.976619,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180138070,2.42459335,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180138532,2.44759335,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180139021,2.44359335,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180139259,2.44559335,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180139504,2.49110512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180139722,2.49310512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180139954,2.49110512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180140192,2.48910512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180140468,2.49110512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180140689,2.48910512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180140913,2.49110512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180141140,2.49310512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180142802,2.48910512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180143576,2.49310512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180143817,2.89310512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180144058,3.23910512,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724180144950,0.23,59455.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180145175,1.2438,59455.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180145694,1.2668,59455.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180146404,1.1195,59455.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180149870,1.1195,59455.0,59454.0,0.153542]
["bitfinex","BTCUSD",1724180150735,0.9195,59455.0,59454.0,0.153542]
["bitfinex","BTCUSD",1724180150953,0.023,59455.0,59454.0,0.153542]
["bitfinex","BTCUSD",1724180151169,0.023,59460.0,59454.0,0.153542]
["bitfinex","BTCUSD",1724180154302,0.03,59467.0,59455.0,0.0609]
["bitfinex","BTCUSD",1724180154532,0.03,59467.0,59454.0,0.01240581]
["bitfinex","BTCUSD",1724180154533,0.03,59467.0,59459.0,0.0609]
["bitfinex","BTCUSD",1724180154749,0.03,59467.0,59460.0,0.0778]
["bitfinex","BTCUSD",1724180154980,0.03,59467.0,59461.0,0.0609]
["bitfinex","BTCUSD",1724180155190,0.03,59467.0,59462.0,0.0778]
["bitfinex","BTCUSD",1724180156058,0.03,59467.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180156459,0.023,59466.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180157577,0.03,59467.0,59463.0,0.0625]
["bitfinex","BTCUSD",1724180158882,0.023,59466.0,59463.0,0.0625]
["bitfinex","BTCUSD",1724180159767,0.023,59466.0,59455.0,0.1447]
["bitfinex","BTCUSD",1724180159986,0.01984,59465.0,59455.0,0.1447]
["bitfinex","BTCUSD",1724180160197,0.023,59464.0,59455.0,0.1447]
["bitfinex","BTCUSD",1724180160412,0.03,59461.0,59455.0,0.1447]
["bitfinex","BTCUSD",1724180160627,0.03,59461.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180160628,0.023,59460.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180160817,0.05101787,59460.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180161346,0.023,59460.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180162190,0.2,59457.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180162441,0.023,59456.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180162657,0.02717872,59456.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180163091,0.023,59456.0,59453.0,0.00173164]
["bitfinex","BTCUSD",1724180163309,0.03,59461.0,59455.0,0.214854]
["bitfinex","BTCUSD",1724180163536,0.03,59461.0,59455.0,0.0803]
["bitfinex","BTCUSD",1724180163964,0.03,59461.0,59455.0,0.0812042]
["bitfinex","BTCUSD",1724180164640,0.023,59460.0,59455.0,0.0812042]
["bitfinex","BTCUSD",1724180165086,0.023,59460.0,59456.0,0.0661]
["bitfinex","BTCUSD",1724180165773,0.1,59466.0,59457.0,0.21485]
["bitfinex","BTCUSD",1724180165999,0.04310572,59465.0,59457.0,0.21485]
["bitfinex","BTCUSD",1724180167078,0.023,59464.0,59457.0,0.21485]
["bitfinex","BTCUSD",1724180167287,0.04310572,59463.0,59457.0,0.21485]
["bitfinex","BTCUSD",1724180167516,0.023,59462.0,59457.0,0.21485]
["bitfinex","BTCUSD",1724180167731,0.04310572,59461.0,59457.0,0.21485]
["bitfinex","BTCUSD",1724180167945,0.023,59460.0,59457.0,0.0803]
["bitfinex","BTCUSD",1724180168400,0.023,59465.0,59457.0,0.0803]
["bitfinex","BTCUSD",1724180168597,0.04309566,59464.0,59457.0,0.0803]
["bitfinex","BTCUSD",1724180168886,0.023,59463.0,59459.0,0.276744]
["bitfinex","BTCUSD",1724180169104,0.023,59463.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180169318,0.13,59473.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180169532,0.0430887,59471.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180170648,0.023,59470.0,59462.0,0.211539]
["bitfinex","BTCUSD",1724180170876,0.0430887,59469.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180171101,0.023,59468.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180171318,0.0430887,59467.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180171558,0.023,59466.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180172014,0.023,59471.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180172253,0.043084,59470.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180172472,0.023,59469.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180172683,0.043084,59468.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180172910,0.023,59467.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180173339,0.04308875,59466.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180173557,0.023,59465.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180173765,0.023,59468.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180173981,0.04308919,59467.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180174192,0.023,59466.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180174659,0.023,59468.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180174884,0.03,59466.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180175093,0.023,59465.0,59462.0,0.077]
["bitfinex","BTCUSD",1724180176218,0.24309655,59464.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180176679,0.023,59463.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180176901,0.04310147,59463.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180177117,0.06610147,59463.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180182463,0.04310147,59463.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180182717,0.04310147,59463.0,59462.0,0.216838]
["bitfinex","BTCUSD",1724180182950,0.030822,59466.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180183229,0.04310371,59465.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180183458,0.04310371,59465.0,59462.0,0.216839]
["bitfinex","BTCUSD",1724180183926,0.023,59464.0,59462.0,0.216839]
["bitfinex","BTCUSD",1724180184413,0.023,59465.0,59462.0,0.216839]
["bitfinex","BTCUSD",1724180184680,0.04310578,59464.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180184909,0.023,59463.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180185396,0.023,59465.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180185643,0.04310878,59464.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180185885,0.017655,59463.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180186362,0.030822,59466.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180186602,0.04310875,59465.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180186884,0.030822,59466.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180187348,0.04311701,59465.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180188053,0.023,59464.0,59462.0,0.0823]
["bitfinex","BTCUSD",1724180188526,0.023,59465.0,59460.0,0.0652]
["bitfinex","BTCUSD",1724180188764,0.04311809,59464.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180189014,0.023,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180189253,0.06611809,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180189975,0.08434997,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180190220,0.06611809,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180194358,0.21739681,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180195741,0.21321809,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180196885,0.21321809,59463.0,59462.0,0.0654042]
["bitfinex","BTCUSD",1724180196886,0.04311809,59463.0,59462.0,0.0654042]
["bitfinex","BTCUSD",1724180197351,0.04311809,59465.0,59462.0,0.0654042]
["bitfinex","BTCUSD",1724180198218,0.023,59464.0,59462.0,0.0654042]
["bitfinex","BTCUSD",1724180198485,0.04311809,59463.0,59462.0,0.0654042]
["bitfinex","BTCUSD",1724180198699,0.06611809,59463.0,59462.0,0.0654042]
["bitfinex","BTCUSD",1724180199162,0.09611809,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180200330,0.38014869,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180200566,0.29611809,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180201069,0.29694009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180203023,0.44144009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180205105,0.45152458,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180205784,0.44144009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180206010,0.37954009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180206299,0.29694009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180209053,0.44650612,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180210633,0.37494009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180211120,0.29694009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180217099,0.35774009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180218060,0.29694009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180218284,0.29694009,59463.0,59462.0,0.0666042]
["bitfinex","BTCUSD",1724180219902,0.09694009,59463.0,59462.0,0.0666042]
["bitfinex","BTCUSD",1724180221835,0.09694009,59463.0,59462.0,0.1486042]
["bitfinex","BTCUSD",1724180227187,0.09694009,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180227461,0.30111881,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180228458,0.06694009,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180231543,0.023822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180231756,0.000822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180231944,0.023822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180232381,0.000822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180232610,0.023822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180232844,0.000822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180233149,0.023822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180234357,0.000822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180234568,0.023822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180234996,0.000822,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180243698,0.04386857,59463.0,59462.0,0.1372042]
["bitfinex","BTCUSD",1724180243927,0.37196857,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180244150,0.4348787,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180244388,0.37196857,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180244871,0.43516857,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180245524,0.56970557,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180246220,0.57270557,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180246439,0.70525032,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180247552,0.57071332,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180248201,0.58060454,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180248961,0.44505979,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180249625,0.44605979,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180250077,0.44505979,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180255854,0.37196857,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180262743,1.13167957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180262963,1.34613495,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180263189,1.35013495,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180263413,1.34613495,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180263860,1.05203495,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180264112,0.93657957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180264555,1.20565357,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180265627,1.20665357,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180266072,1.20565357,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180266291,1.37006957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180266505,1.48766957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180267332,1.48666957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180267573,1.48766957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180267821,1.49166957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180270569,1.48766957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180270774,1.48666957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180271183,1.48766957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180272692,1.48666957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180272904,1.48966957,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180273119,1.75874357,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180274232,1.88473042,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180274660,1.76074357,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180276879,2.42981757,59463.0,59462.0,0.0009042]
["bitfinex","BTCUSD",1724180277064,0.905765,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180277316,1.58111757,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180278428,1.99869877,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180279531,2.02169877,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180280364,2.01969877,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180280578,2.18111477,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180280796,1.51200877,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180281215,1.51400877,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180281631,1.52412611,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180281842,2.19123211,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180282054,1.79023211,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180282265,1.79123211,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180282475,1.79023211,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180282686,1.45552611,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180283571,1.33892611,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180283778,1.45652611,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180283992,1.72763211,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180284220,2.19393211,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180284694,2.19593211,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180286622,2.37263211,59456.0,59455.0,0.0009042]
["bitfinex","BTCUSD",1724180287087,2.37263211,59456.0,59455.0,0.00025998]
["bitfinex","BTCUSD",1724180295351,2.52352465,59456.0,59455.0,0.00025998]
["bitfinex","BTCUSD",1724180295564,2.52351821,59456.0,59455.0,0.00025998]
["bitfinex","BTCUSD",1724180296469,2.37263211,59456.0,59455.0,0.00025998]
["bitfinex","BTCUSD",1724180297079,2.37263211,59456.0,59454.0,0.009042]
["bitfinex","BTCUSD",1724180297080,0.946888,59455.0,59454.0,0.00146169]
["bitfinex","BTCUSD",1724180297303,1.249944,59455.0,59454.0,0.00146169]
["bitfinex","BTCUSD",1724180300306,1.519055,59455.0,59454.0,0.00146169]
["bitfinex","BTCUSD",1724180300517,1.594855,59455.0,59454.0,0.00146169]
["bitfinex","BTCUSD",1724180300736,1.656255,59455.0,59454.0,0.00146169]
["bitfinex","BTCUSD",1724180300954,1.8071411,59455.0,59454.0,0.00146169]
["bitfinex","BTCUSD",1724180301168,1.656255,59455.0,59454.0,0.00146169]
["bitfinex","BTCUSD",1724180302043,1.656255,59455.0,59423.0,0.134627]
["bitfinex","BTCUSD",1724180302044,0.7762,59449.0,59439.0,0.0647]
["bitfinex","BTCUSD",1724180302270,0.7762,59449.0,59433.0,0.0647]
["bitfinex","BTCUSD",1724180302271,0.777953,59442.0,59433.0,0.0647]
["bitfinex","BTCUSD",1724180302491,1.92280657,59442.0,59432.0,0.0755]
["bitfinex","BTCUSD",1724180302724,1.92280657,59442.0,59431.0,0.009253]
["bitfinex","BTCUSD",1724180302725,2.04038777,59442.0,59431.0,0.009253]
["bitfinex","BTCUSD",1724180302928,2.1773972,59442.0,59441.0,2.0615]
["bitfinex","BTCUSD",1724180304246,2.1793972,59442.0,59441.0,2.0615]
["bitfinex","BTCUSD",1724180304456,2.2023972,59442.0,59441.0,2.0615]
["bitfinex","BTCUSD",1724180304665,2.2023972,59442.0,59441.0,2.0624042]
["bitfinex","BTCUSD",1724180304876,2.2023972,59442.0,59441.0,2.0491042]
["bitfinex","BTCUSD",1724180305542,2.2023972,59442.0,59441.0,2.0251042]
["bitfinex","BTCUSD",1724180305751,2.21232034,59442.0,59441.0,2.0251042]
["bitfinex","BTCUSD",1724180307739,2.55832034,59442.0,59441.0,2.0251042]
["bitfinex","BTCUSD",1724180308595,2.38182034,59442.0,59441.0,2.0251042]
["bitfinex","BTCUSD",1724180309883,2.26402034,59442.0,59441.0,2.0251042]
["bitfinex","BTCUSD",1724180310100,2.38182034,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180310671,2.65098934,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180310978,2.26402034,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180311436,1.71264191,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180311662,1.68964191,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180311889,1.54027291,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180312313,1.80944191,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180312520,1.69164191,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180312736,1.85762069,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180313174,1.88062069,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180313610,1.95592069,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180315452,2.22508969,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180316840,2.14978969,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180317080,1.87662069,59442.0,59441.0,2.1371042]
["bitfinex","BTCUSD",1724180317292,1.87862069,59442.0,59441.0,2.1371042]
["bitfinex","BTCUSD",1724180317543,1.87862069,59442.0,59441.0,2.0011042]
["bitfinex","BTCUSD",1724180319444,1.88762069,59442.0,59441.0,2.0021042]
["bitfinex","BTCUSD",1724180319649,2.15678969,59442.0,59441.0,2.0021042]
["bitfinex","BTCUSD",1724180319857,1.88962069,59442.0,59441.0,2.0021042]
["bitfinex","BTCUSD",1724180320069,2.01516798,59442.0,59441.0,2.0021042]
["bitfinex","BTCUSD",1724180320478,1.88962069,59442.0,59441.0,2.0021042]
["bitfinex","BTCUSD",1724180320689,2.15878969,59442.0,59441.0,2.0021042]
["bitfinex","BTCUSD",1724180320908,1.88962069,59442.0,59441.0,2.0021042]
["bitfinex","BTCUSD",1724180321731,1.89762069,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180321942,1.89362069,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180322152,1.89562069,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180323001,1.81878969,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180323205,1.87998969,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180323416,1.88198969,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180323632,1.95938969,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180324899,2.22855869,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180325532,2.11004643,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180326153,2.37921543,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180326383,1.95938969,59442.0,59441.0,2.0031042]
["bitfinex","BTCUSD",1724180326594,1.95938969,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180327805,2.22855869,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180328219,2.57455869,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180328798,2.30538969,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180329329,2.30621169,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180329594,2.57538069,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180329797,2.30621169,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180330208,2.57538069,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180334576,2.69318069,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180334772,2.57538069,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180334980,2.69318069,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180336833,2.86283083,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180338486,2.69318069,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180341842,1.70363291,59442.0,59441.0,1.76547855]
["bitfinex","BTCUSD",1724180342058,1.65243291,59442.0,59441.0,1.83007855]
["bitfinex","BTCUSD",1724180342264,1.80354203,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180342477,1.81641169,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180342678,1.69861169,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180342885,1.81641169,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180343096,1.93941169,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180343304,2.10932176,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180343508,2.45889076,59442.0,59441.0,1.68667855]
["bitfinex","BTCUSD",1724180343713,2.52658069,59442.0,59441.0,1.66267855]
["bitfinex","BTCUSD",1724180343916,2.08441169,59442.0,59441.0,1.66267855]
["bitfinex","BTCUSD",1724180344122,2.35358069,59442.0,59441.0,1.66267855]
["bitfinex","BTCUSD",1724180345177,2.35358069,59442.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724180345178,1.750749,59403.0,59395.0,0.009042]
["bitfinex","BTCUSD",1724180345390,0.673236,59415.0,59366.0,0.10085897]
["bitfinex","BTCUSD",1724180345391,0.631,59374.0,59366.0,0.10085897]
["bitfinex","BTCUSD",1724180345609,0.365782,59355.0,59354.0,0.22768845]
["bitfinex","BTCUSD",1724180345834,0.365782,59355.0,59344.0,0.22349686]
["bitfinex","BTCUSD",1724180345835,0.673945,59352.0,59344.0,0.00011]
["bitfinex","BTCUSD",1724180346048,0.2,59352.0,59351.0,0.1384]
["bitfinex","BTCUSD",1724180346274,1.21228448,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180346486,0.76945375,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180346695,0.81085507,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180346908,0.77743021,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180347122,0.91085504,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180347335,0.89723021,59352.0,59351.0,0.0012]
["bitfinex","BTCUSD",1724180347548,0.86179257,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180347758,0.877418,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180347983,0.86179243,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180348200,1.54637043,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180348489,1.42457043,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180348699,1.02257043,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180348904,1.02957043,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180349113,0.75999243,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180349349,0.74299243,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180349567,0.75699243,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180349787,0.48741443,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180350004,0.48041443,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180350218,0.48341443,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180350437,0.47341443,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180351082,0.34562543,59352.0,59351.0,0.0779]
["bitfinex","BTCUSD",1724180351287,0.22262061,59352.0,59351.0,0.1427]
["bitfinex","BTCUSD",1724180351494,0.207,59352.0,59351.0,0.1427]
["bitfinex","BTCUSD",1724180351718,0.341789,59352.0,59351.0,0.1427]
["bitfinex","BTCUSD",1724180351908,0.89756648,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180352119,1.33714448,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180352328,1.60672248,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180352771,1.72972248,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724180353173,1.72972248,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724180353419,1.80732248,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724180353630,1.98032248,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724180354036,1.90272248,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724180355725,2.31410048,59352.0,59351.0,0.0011042]
["bitfinex","BTCUSD",1724180355941,1.334702,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724180356215,0.634605,59317.0,59313.0,1.255986]
["bitfinex","BTCUSD",1724180356417,1.86043748,59317.0,59313.0,0.010586]
["bitfinex","BTCUSD",1724180356625,1.98543748,59317.0,59313.0,0.010586]
["bitfinex","BTCUSD",1724180356853,1.31270048,59317.0,59316.0,0.00020791]
["bitfinex","BTCUSD",1724180358311,1.31270048,59317.0,59316.0,0.00015791]
["bitfinex","BTCUSD",1724180358312,1.71370048,59317.0,59316.0,0.00015791]
["bitfinex","BTCUSD",1724180358525,2.08730048,59317.0,59316.0,0.00015791]
["bitfinex","BTCUSD",1724180358942,2.35703748,59317.0,59316.0,0.00015791]
["bitfinex","BTCUSD",1724180359148,2.35703129,59317.0,59316.0,0.00015791]
["bitfinex","BTCUSD",1724180359355,2.341416,59317.0,59316.0,0.00015791]
["bitfinex","BTCUSD",1724180359586,2.08729365,59317.0,59316.0,0.00015791]
["bitfinex","BTCUSD",1724180359809,1.71369365,59317.0,59316.0,0.00015791]
["bitfinex","BTCUSD",1724180360024,0.947156,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724180360237,1.61552965,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724180360448,1.66277065,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724180360666,1.66077065,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724180360884,0.21561465,59312.0,59311.0,0.1466]
["bitfinex","BTCUSD",1724180361156,0.2,59312.0,59311.0,0.16126]
["bitfinex","BTCUSD",1724180361398,0.2,59312.0,59311.0,0.1466]
["bitfinex","BTCUSD",1724180365098,0.2,59312.0,59311.0,0.1475042]
["bitfinex","BTCUSD",1724180365852,0.223,59312.0,59311.0,0.1475042]
["bitfinex","BTCUSD",1724180366265,0.2,59312.0,59311.0,0.1475042]
["bitfinex","BTCUSD",1724180369003,0.03,59317.0,59312.0,0.0852]
["bitfinex","BTCUSD",1724180369210,0.13,59317.0,59312.0,0.0852]
["bitfinex","BTCUSD",1724180370957,0.023,59316.0,59312.0,0.0852]
["bitfinex","BTCUSD",1724180371175,0.13,59317.0,59312.0,0.0852]
["bitfinex","BTCUSD",1724180371404,0.03,59317.0,59312.0,0.0852]
["bitfinex","BTCUSD",1724180371605,0.03,59317.0,59314.0,0.0847]
["bitfinex","BTCUSD",1724180371810,0.03,59317.0,59315.0,0.068]
["bitfinex","BTCUSD",1724180371994,0.03,59317.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180372183,0.03,59323.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180372389,0.01562612,59322.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180372583,0.01562612,59321.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180372788,0.01562612,59320.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180373058,0.03,59323.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180373231,0.01562593,59322.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180373468,0.01562593,59321.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180373679,0.03,59323.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180373680,0.2,59318.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180373864,0.01562593,59317.0,59316.0,0.0847]
["bitfinex","BTCUSD",1724180376043,0.05887788,59324.0,59320.0,0.083]
["bitfinex","BTCUSD",1724180376246,0.08887788,59330.0,59320.0,0.083]
["bitfinex","BTCUSD",1724180376462,0.03,59330.0,59322.0,0.083]
["bitfinex","BTCUSD",1724180376668,0.030824,59330.0,59322.0,0.083]
["bitfinex","BTCUSD",1724180377954,0.030824,59330.0,59324.0,0.0903]
["bitfinex","BTCUSD",1724180378155,0.000824,59330.0,59326.0,0.0903]
["bitfinex","BTCUSD",1724180378314,0.000824,59330.0,59328.0,0.0903]
["bitfinex","BTCUSD",1724180384632,0.000824,59330.0,59329.0,0.134841]
["bitfinex","BTCUSD",1724180384832,0.000824,59330.0,59329.0,0.286741]
["bitfinex","BTCUSD",1724180385498,0.000824,59330.0,59329.0,0.556423]
["bitfinex","BTCUSD",1724180386674,0.000824,59330.0,59329.0,0.851623]
["bitfinex","BTCUSD",1724180387474,0.000824,59330.0,59329.0,1.121305]
["bitfinex","BTCUSD",1724180388678,0.01646521,59330.0,59329.0,1.24128346]
["bitfinex","BTCUSD",1724180389517,0.01646521,59330.0,59329.0,1.121305]
["bitfinex","BTCUSD",1724180389752,0.01646521,59330.0,59329.0,1.391987]
["bitfinex","BTCUSD",1724180389753,0.000824,59330.0,59329.0,1.391987]
["bitfinex","BTCUSD",1724180391808,0.000824,59330.0,59329.0,1.395987]
["bitfinex","BTCUSD",1724180392025,0.000824,59330.0,59329.0,1.661669]
["bitfinex","BTCUSD",1724180392243,0.000824,59330.0,59329.0,1.82764778]
["bitfinex","BTCUSD",1724180392464,0.03,59346.0,59345.0,0.210404]
["bitfinex","BTCUSD",1724180392668,0.04564144,59346.0,59345.0,0.775213]
["bitfinex","BTCUSD",1724180393124,0.04564301,59346.0,59345.0,0.775213]
["bitfinex","BTCUSD",1724180393342,0.04564301,59346.0,59345.0,0.879696]
["bitfinex","BTCUSD",1724180393765,0.04564301,59346.0,59345.0,0.775213]
["bitfinex","BTCUSD",1724180394425,0.06322421,59346.0,59345.0,0.775213]
["bitfinex","BTCUSD",1724180394627,0.06322444,59346.0,59345.0,0.775213]
["bitfinex","BTCUSD",1724180394828,0.03322444,59346.0,59345.0,0.775213]
["bitfinex","BTCUSD",1724180395270,0.03322444,59346.0,59345.0,0.840313]
["bitfinex","BTCUSD",1724180397365,0.03322444,59346.0,59345.0,0.4359]
["bitfinex","BTCUSD",1724180397574,0.03322444,59346.0,59345.0,0.570704]
["bitfinex","BTCUSD",1724180398194,0.03322091,59346.0,59345.0,0.570704]
["bitfinex","BTCUSD",1724180400271,0.03322091,59346.0,59339.0,0.0626]
["bitfinex","BTCUSD",1724180400487,0.03322091,59346.0,59333.0,0.0626]
["bitfinex","BTCUSD",1724180400488,0.23,59342.0,59333.0,0.0626]
["bitfinex","BTCUSD",1724180400698,0.01563971,59341.0,59333.0,0.0626]
["bitfinex","BTCUSD",1724180400908,0.23,59342.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180400909,0.01563971,59340.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180401134,0.23,59342.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180401135,0.01563991,59339.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180401573,0.01563991,59338.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180401823,0.01563991,59337.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180402050,0.01563991,59336.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180402257,0.01563991,59335.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180402468,0.23,59342.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180402469,0.01563991,59334.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180402671,0.01563991,59333.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180402896,0.23,59342.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180402897,0.01563991,59332.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180403737,0.01563991,59332.0,59331.0,0.751482]
["bitfinex","BTCUSD",1724180403944,0.01563991,59332.0,59331.0,0.212136]
["bitfinex","BTCUSD",1724180404772,0.23,59342.0,59332.0,0.134834]
["bitfinex","BTCUSD",1724180404994,0.01563667,59332.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180405208,0.03,59335.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180405436,0.01563682,59334.0,59332.0,0.134833]
["bitfinex","BTCUSD",1724180405645,0.01563682,59334.0,59331.0,0.0773]
["bitfinex","BTCUSD",1724180405877,0.01563682,59334.0,59329.0,0.134841]
["bitfinex","BTCUSD",1724180406082,0.03,59328.0,59321.0,0.0779]
["bitfinex","BTCUSD",1724180406297,0.03,59328.0,59321.0,0.212758]
["bitfinex","BTCUSD",1724180406298,0.01563682,59327.0,59321.0,0.212758]
["bitfinex","BTCUSD",1724180406505,0.03,59328.0,59321.0,0.212758]
["bitfinex","BTCUSD",1724180406506,0.01563682,59326.0,59321.0,0.212758]
["bitfinex","BTCUSD",1724180406725,0.01563682,59325.0,59321.0,0.212758]
["bitfinex","BTCUSD",1724180406950,0.01563682,59324.0,59321.0,0.212758]
["bitfinex","BTCUSD",1724180407178,0.03,59328.0,59321.0,0.212758]
["bitfinex","BTCUSD",1724180407179,0.01563682,59323.0,59322.0,0.134856]
["bitfinex","BTCUSD",1724180407391,0.01563682,59323.0,59322.0,0.40457]
["bitfinex","BTCUSD",1724180407854,0.03,59321.0,59317.0,0.0806064]
["bitfinex","BTCUSD",1724180408089,0.01563682,59320.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180408302,0.01563682,59319.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180408510,0.01563682,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180409153,0.03321802,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180412558,0.1092135,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180412772,0.1939135,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180412995,0.2939135,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180413205,0.29809222,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180413632,0.70269022,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180413834,0.9682435,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180414060,1.36427672,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180414289,1.26439089,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180414495,0.44567327,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180414718,0.2939135,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180414930,0.34406819,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180415138,0.2939135,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180415340,0.47893055,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180415554,0.0332135,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180416403,0.03321407,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180416622,0.0175812,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180416833,0.03321361,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180418990,0.0175812,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180419195,0.0175812,59318.0,59317.0,0.1357744]
["bitfinex","BTCUSD",1724180419411,0.0175812,59318.0,59317.0,0.4714114]
["bitfinex","BTCUSD",1724180419614,0.0175812,59318.0,59317.0,0.90290384]
["bitfinex","BTCUSD",1724180419834,0.0175812,59318.0,59317.0,1.17264084]
["bitfinex","BTCUSD",1724180420041,0.0175812,59318.0,59317.0,1.0903854]
["bitfinex","BTCUSD",1724180420252,0.0175812,59318.0,59317.0,1.0933854]
["bitfinex","BTCUSD",1724180420457,0.0175812,59318.0,59317.0,1.0953854]
["bitfinex","BTCUSD",1724180420693,0.0175812,59318.0,59317.0,1.0933854]
["bitfinex","BTCUSD",1724180420909,0.0175812,59318.0,59317.0,1.0913854]
["bitfinex","BTCUSD",1724180421538,0.0175812,59318.0,59317.0,1.14081203]
["bitfinex","BTCUSD",1724180421743,0.0175812,59318.0,59317.0,0.8206484]
["bitfinex","BTCUSD",1724180423020,0.0175812,59318.0,59317.0,0.2811744]
["bitfinex","BTCUSD",1724180423235,0.0175812,59318.0,59317.0,0.1463064]
["bitfinex","BTCUSD",1724180423684,0.0175812,59318.0,59317.0,0.2811744]
["bitfinex","BTCUSD",1724180423886,0.0175812,59318.0,59317.0,0.1463064]
["bitfinex","BTCUSD",1724180424723,0.0175812,59318.0,59317.0,0.2811744]
["bitfinex","BTCUSD",1724180425220,0.0175812,59318.0,59317.0,0.55428256]
["bitfinex","BTCUSD",1724180425696,0.0175812,59318.0,59317.0,0.82401956]
["bitfinex","BTCUSD",1724180426341,0.0175812,59318.0,59317.0,0.8206484]
["bitfinex","BTCUSD",1724180426577,0.0175812,59318.0,59317.0,0.4850114]
["bitfinex","BTCUSD",1724180426804,0.0175812,59318.0,59317.0,0.2152744]
["bitfinex","BTCUSD",1724180427246,0.03321755,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180428091,0.03321663,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180429996,0.03321663,59318.0,59317.0,0.1357744]
["bitfinex","BTCUSD",1724180430200,0.03321663,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180430609,0.03321663,59318.0,59317.0,0.2120744]
["bitfinex","BTCUSD",1724180430821,0.03321663,59318.0,59317.0,0.4818114]
["bitfinex","BTCUSD",1724180431223,0.03321663,59318.0,59317.0,0.7515484]
["bitfinex","BTCUSD",1724180431443,0.03321663,59318.0,59317.0,0.4818114]
["bitfinex","BTCUSD",1724180431670,0.03321663,59318.0,59317.0,0.7515484]
["bitfinex","BTCUSD",1724180432154,0.0175812,59318.0,59317.0,1.4551854]
["bitfinex","BTCUSD",1724180432382,0.03321515,59318.0,59317.0,0.2120744]
["bitfinex","BTCUSD",1724180432729,0.03321515,59318.0,59317.0,0.7515484]
["bitfinex","BTCUSD",1724180433536,0.03321515,59318.0,59317.0,1.3905854]
["bitfinex","BTCUSD",1724180433758,0.03321515,59318.0,59317.0,1.59534394]
["bitfinex","BTCUSD",1724180434004,0.0175812,59318.0,59317.0,1.86708094]
["bitfinex","BTCUSD",1724180434241,0.0175812,59318.0,59317.0,1.86508094]
["bitfinex","BTCUSD",1724180434510,0.0175812,59318.0,59317.0,1.7259224]
["bitfinex","BTCUSD",1724180434982,0.0175812,59318.0,59317.0,1.7299224]
["bitfinex","BTCUSD",1724180435187,0.0175812,59318.0,59317.0,1.7259224]
["bitfinex","BTCUSD",1724180436850,0.0175812,59318.0,59317.0,1.0858854]
["bitfinex","BTCUSD",1724180439010,0.03321965,59318.0,59317.0,1.0858854]
["bitfinex","BTCUSD",1724180439218,0.03321965,59318.0,59317.0,0.8161484]
["bitfinex","BTCUSD",1724180440061,0.03321984,59318.0,59317.0,0.8161484]
["bitfinex","BTCUSD",1724180443048,0.03321984,59318.0,59317.0,1.0858854]
["bitfinex","BTCUSD",1724180443470,0.03321984,59318.0,59317.0,0.8161484]
["bitfinex","BTCUSD",1724180444163,0.0332283,59318.0,59317.0,0.8161484]
["bitfinex","BTCUSD",1724180444374,0.0332283,59318.0,59317.0,0.1357744]
["bitfinex","BTCUSD",1724180444618,0.0332283,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180444847,0.0332283,59318.0,59317.0,0.1357744]
["bitfinex","BTCUSD",1724180445471,0.0332283,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180448009,0.03323322,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180448637,0.03323322,59318.0,59317.0,0.1357744]
["bitfinex","BTCUSD",1724180448848,0.03323322,59318.0,59317.0,0.7545484]
["bitfinex","BTCUSD",1724180449262,0.03323322,59318.0,59317.0,0.8194484]
["bitfinex","BTCUSD",1724180449468,0.03323322,59318.0,59317.0,1.0891854]
["bitfinex","BTCUSD",1724180449683,0.03323322,59318.0,59317.0,1.23074464]
["bitfinex","BTCUSD",1724180449896,0.03323322,59318.0,59317.0,1.0891854]
["bitfinex","BTCUSD",1724180450097,0.0175812,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180450303,0.0175812,59318.0,59317.0,1.0891854]
["bitfinex","BTCUSD",1724180450731,0.0175812,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180451362,0.03323835,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180451578,0.0175812,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180451784,0.03323901,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180451989,0.03324125,59318.0,59317.0,1.22914394]
["bitfinex","BTCUSD",1724180452198,0.03324328,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180452393,0.03324344,59318.0,59317.0,1.0891854]
["bitfinex","BTCUSD",1724180453425,0.03324574,59318.0,59317.0,1.0891854]
["bitfinex","BTCUSD",1724180457340,0.03324574,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180457510,0.03324574,59318.0,59317.0,1.0921854]
["bitfinex","BTCUSD",1724180457713,0.03324574,59318.0,59317.0,1.23114394]
["bitfinex","BTCUSD",1724180457920,0.03324574,59318.0,59317.0,1.0921854]
["bitfinex","BTCUSD",1724180458116,0.03324574,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180458447,0.03324574,59318.0,59317.0,1.0891854]
["bitfinex","BTCUSD",1724180458663,0.03324574,59318.0,59317.0,1.0901854]
["bitfinex","BTCUSD",1724180458866,0.03324574,59318.0,59317.0,1.0921854]
["bitfinex","BTCUSD",1724180459080,0.03324574,59318.0,59317.0,1.25616418]
["bitfinex","BTCUSD",1724180459267,0.03324574,59318.0,59317.0,1.52590118]
["bitfinex","BTCUSD",1724180459440,0.03324436,59318.0,59317.0,1.52790118]
["bitfinex","BTCUSD",1724180460228,0.0175812,59318.0,59317.0,1.3599224]
["bitfinex","BTCUSD",1724180460428,0.03324466,59318.0,59317.0,0.1357744]
["bitfinex","BTCUSD",1724180460608,0.03324466,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180461830,0.10888606,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180462027,0.03324466,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180462671,0.21835795,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180463162,0.24665879,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180465426,0.06154618,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180465631,0.04588204,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180465834,0.16220109,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180466265,0.16217813,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180467088,0.16212386,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180467508,0.22103762,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180467796,0.16214358,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180468617,0.06143572,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180468747,0.13695969,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180470353,0.0175812,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180470601,0.06145521,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180471517,0.13698836,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180472120,0.11181242,59318.0,59317.0,0.0009064]
["bitfinex","BTCUSD",1724180472368,0.06145521,59318.0,59317.0,0.4055114]
["bitfinex","BTCUSD",1724180472572,0.06145521,59318.0,59317.0,0.1357744]
["bitfinex","BTCUSD",1724180472815,0.03321136,59318.0,59317.0,0.1357744]
["bitfinex","BTCUSD",1724180473020,0.06145521,59318.0,59317.0,0.4055114]
["bitfinex","BTCUSD",1724180473220,0.03321136,59318.0,59317.0,0.4055114]
["bitfinex","BTCUSD",1724180473422,0.0175812,59318.0,59317.0,0.4055114]
["bitfinex","BTCUSD",1724180473626,0.06145521,59318.0,59317.0,0.4055114]
["bitfinex","BTCUSD",1724180474259,0.0175812,59318.0,59317.0,0.4055114]
["bitfinex","BTCUSD",1724180474474,0.01563035,59318.0,59317.0,0.4055114]
["bitfinex","BTCUSD",1724180474685,0.05035676,59321.0,59319.0,0.134863]
["bitfinex","BTCUSD",1724180474885,0.04387482,59320.0,59319.0,0.134863]
["bitfinex","BTCUSD",1724180475687,0.09423158,59320.0,59319.0,0.134863]
["bitfinex","BTCUSD",1724180475918,0.05035676,59320.0,59319.0,0.134863]
["bitfinex","BTCUSD",1724180476121,0.06598715,59320.0,59319.0,0.134863]
["bitfinex","BTCUSD",1724180476323,0.04387479,59320.0,59319.0,0.134863]
["bitfinex","BTCUSD",1724180476534,0.04387479,59320.0,59319.0,0.404591]
["bitfinex","BTCUSD",1724180476740,0.04387479,59320.0,59319.0,0.134863]
["bitfinex","BTCUSD",1724180478544,0.04387479,59320.0,59319.0,0.404591]
["bitfinex","BTCUSD",1724180478768,0.02824307,59321.0,59319.0,0.539456]
["bitfinex","BTCUSD",1724180478966,0.02824307,59322.0,59321.0,0.134859]
["bitfinex","BTCUSD",1724180479168,0.01562998,59322.0,59321.0,0.134859]
["bitfinex","BTCUSD",1724180479579,0.01562998,59322.0,59320.0,0.134861]
["bitfinex","BTCUSD",1724180479784,0.02824307,59322.0,59321.0,0.134859]
["bitfinex","BTCUSD",1724180479958,0.01563,59322.0,59321.0,0.134859]
["bitfinex","BTCUSD",1724180480170,0.01563,59322.0,59321.0,0.404577]
["bitfinex","BTCUSD",1724180480371,0.01563,59322.0,59321.0,0.79866665]
["bitfinex","BTCUSD",1724180481204,0.01563,59322.0,59321.0,0.944013]
["bitfinex","BTCUSD",1724180482422,0.01563,59322.0,59321.0,0.945013]
["bitfinex","BTCUSD",1724180482629,0.01563,59322.0,59321.0,0.947013]
["bitfinex","BTCUSD",1724180483288,0.01563,59322.0,59321.0,0.949013]
["bitfinex","BTCUSD",1724180483483,0.01563,59322.0,59321.0,0.945013]
["bitfinex","BTCUSD",1724180483676,0.01563,59322.0,59321.0,1.08338494]
["bitfinex","BTCUSD",1724180484419,0.01563,59322.0,59321.0,0.945013]
["bitfinex","BTCUSD",1724180484646,0.0332112,59322.0,59321.0,0.945013]
["bitfinex","BTCUSD",1724180486612,0.03320762,59322.0,59321.0,0.945013]
["bitfinex","BTCUSD",1724180486816,0.03320762,59322.0,59321.0,0.949013]
["bitfinex","BTCUSD",1724180487425,0.0175812,59322.0,59321.0,0.949013]
["bitfinex","BTCUSD",1724180488740,0.000822,59330.0,59329.0,0.946887]
["bitfinex","BTCUSD",1724180488940,0.000822,59330.0,59329.0,1.380787]
["bitfinex","BTCUSD",1724180489145,0.000822,59330.0,59329.0,0.943887]
["bitfinex","BTCUSD",1724180489347,0.000822,59330.0,59329.0,0.674205]
["bitfinex","BTCUSD",1724180489770,0.01644997,59330.0,59329.0,0.8057449]
["bitfinex","BTCUSD",1724180489991,0.01644965,59330.0,59329.0,0.8057449]
["bitfinex","BTCUSD",1724180490214,0.01644965,59330.0,59329.0,0.674205]
["bitfinex","BTCUSD",1724180490639,0.01644965,59330.0,59329.0,0.943887]
["bitfinex","BTCUSD",1724180492317,0.000822,59330.0,59329.0,0.943887]
["bitfinex","BTCUSD",1724180494391,0.00031035,59330.0,59329.0,0.943887]
["bitfinex","BTCUSD",1724180495965,0.00031035,59330.0,59329.0,1.028087]
["bitfinex","BTCUSD",1724180496172,0.00031035,59330.0,59329.0,1.1586357]
["bitfinex","BTCUSD",1724180499146,0.00031035,59330.0,59329.0,1.4283177]
["bitfinex","BTCUSD",1724180499274,0.00031035,59330.0,59329.0,1.4892177]
["bitfinex","BTCUSD",1724180499476,0.00031035,59330.0,59329.0,1.4912177]
["bitfinex","BTCUSD",1724180499702,0.00031035,59330.0,59329.0,1.4932177]
["bitfinex","BTCUSD",1724180501436,0.000822,59337.0,59336.0,1.020875]
["bitfinex","BTCUSD",1724180501674,0.000824,59346.0,59336.0,0.775303]
["bitfinex","BTCUSD",1724180501883,0.000824,59346.0,59345.0,0.943631]
["bitfinex","BTCUSD",1724180502025,0.01645509,59346.0,59345.0,0.943631]
["bitfinex","BTCUSD",1724180502232,0.01645509,59346.0,59345.0,0.944631]
["bitfinex","BTCUSD",1724180502233,0.000824,59346.0,59345.0,0.944631]
["bitfinex","BTCUSD",1724180502435,0.000824,59346.0,59345.0,1.2402063]
["bitfinex","BTCUSD",1724180502888,0.000824,59346.0,59345.0,1.5118153]
["bitfinex","BTCUSD",1724180503334,0.000824,59346.0,59345.0,1.5138153]
["bitfinex","BTCUSD",1724180503543,0.05893141,59353.0,59352.0,1.387823]
["bitfinex","BTCUSD",1724180503686,0.05893141,59353.0,59352.0,1.389823]
["bitfinex","BTCUSD",1724180503896,0.05893141,59353.0,59352.0,1.5288053]
["bitfinex","BTCUSD",1724180504553,0.05893141,59353.0,59352.0,1.7983833]
["bitfinex","BTCUSD",1724180504953,0.49229154,59369.0,59368.0,0.699657]
["bitfinex","BTCUSD",1724180505195,0.50792365,59369.0,59368.0,0.699657]
["bitfinex","BTCUSD",1724180505377,0.0826,59370.0,59368.0,0.564905]
["bitfinex","BTCUSD",1724180505579,0.03,59373.0,59371.0,0.134745]
["bitfinex","BTCUSD",1724180505876,0.01562167,59372.0,59371.0,0.134745]
["bitfinex","BTCUSD",1724180506025,0.01562167,59372.0,59369.0,0.4876895]
["bitfinex","BTCUSD",1724180506231,0.01562167,59371.0,59369.0,0.4876895]
["bitfinex","BTCUSD",1724180506432,0.03,59373.0,59369.0,0.4876895]
["bitfinex","BTCUSD",1724180506433,0.01562167,59370.0,59369.0,0.4876895]
["bitfinex","BTCUSD",1724180506656,0.01562212,59372.0,59369.0,0.40525]
["bitfinex","BTCUSD",1724180506860,0.1467,59380.0,59379.0,0.134727]
["bitfinex","BTCUSD",1724180507081,0.16232277,59380.0,59379.0,0.134727]
["bitfinex","BTCUSD",1724180507232,0.1467,59380.0,59379.0,0.134727]
["bitfinex","BTCUSD",1724180507861,0.03,59384.0,59379.0,0.134727]
["bitfinex","BTCUSD",1724180507862,0.0773,59383.0,59379.0,0.134726]
["bitfinex","BTCUSD",1724180509314,0.0773,59383.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180511827,0.0773,59383.0,59378.0,0.269459]
["bitfinex","BTCUSD",1724180512022,0.0092,59388.0,59371.0,0.2964]
["bitfinex","BTCUSD",1724180512023,0.0092,59388.0,59372.0,0.0792]
["bitfinex","BTCUSD",1724180512222,0.0156209,59387.0,59372.0,0.0792]
["bitfinex","BTCUSD",1724180512433,0.0773,59383.0,59371.0,0.2954]
["bitfinex","BTCUSD",1724180512632,0.0773,59383.0,59371.0,0.430144]
["bitfinex","BTCUSD",1724180512633,0.0625,59382.0,59371.0,0.430144]
["bitfinex","BTCUSD",1724180512832,0.0625,59382.0,59372.0,0.134743]
["bitfinex","BTCUSD",1724180513059,0.0625,59382.0,59372.0,0.00336793]
["bitfinex","BTCUSD",1724180513256,0.0625,59382.0,59375.0,0.269473]
["bitfinex","BTCUSD",1724180513523,0.0625,59382.0,59378.0,0.134729]
["bitfinex","BTCUSD",1724180513725,0.0625,59382.0,59376.0,0.134734]
["bitfinex","BTCUSD",1724180514065,0.0625,59382.0,59377.0,0.134731]
["bitfinex","BTCUSD",1724180514554,0.0625,59382.0,59374.0,0.269477]
["bitfinex","BTCUSD",1724180514756,0.03,59378.0,59374.0,0.134738]
["bitfinex","BTCUSD",1724180514955,0.0773,59377.0,59374.0,0.134738]
["bitfinex","BTCUSD",1724180515085,0.0773,59377.0,59371.0,0.2954]
["bitfinex","BTCUSD",1724180515298,0.0773,59377.0,59372.0,0.134742]
["bitfinex","BTCUSD",1724180515299,0.0723,59377.0,59372.0,0.134742]
["bitfinex","BTCUSD",1724180519056,0.0723,59377.0,59373.0,0.13474]
["bitfinex","BTCUSD",1724180520445,0.0723,59377.0,59374.0,0.134737]
["bitfinex","BTCUSD",1724180521012,0.0795,59381.0,59374.0,0.096911]
["bitfinex","BTCUSD",1724180521330,0.0795,59381.0,59372.0,0.00336787]
["bitfinex","BTCUSD",1724180521331,0.01561808,59380.0,59378.0,0.134729]
["bitfinex","BTCUSD",1724180521528,0.0795,59381.0,59378.0,0.134729]
["bitfinex","BTCUSD",1724180521734,0.01561836,59380.0,59378.0,0.134729]
["bitfinex","BTCUSD",1724180521978,0.01561823,59379.0,59378.0,0.134729]
["bitfinex","BTCUSD",1724180522185,0.01561823,59379.0,59376.0,0.134732]
["bitfinex","BTCUSD",1724180522388,0.01561823,59378.0,59377.0,0.134731]
["bitfinex","BTCUSD",1724180523603,0.0625,59382.0,59381.0,0.134723]
["bitfinex","BTCUSD",1724180523825,0.03,59384.0,59381.0,0.134722]
["bitfinex","BTCUSD",1724180524040,0.01561812,59383.0,59382.0,0.13472]
["bitfinex","BTCUSD",1724180524261,0.01561812,59383.0,59382.0,0.673602]
["bitfinex","BTCUSD",1724180524900,0.01561812,59383.0,59382.0,0.404161]
["bitfinex","BTCUSD",1724180525313,0.01561812,59383.0,59382.0,0.673602]
["bitfinex","BTCUSD",1724180525518,0.01561812,59383.0,59382.0,0.404161]
["bitfinex","BTCUSD",1724180526375,0.01561812,59383.0,59382.0,1.0094181]
["bitfinex","BTCUSD",1724180526555,0.0092,59388.0,59382.0,0.6052571]
["bitfinex","BTCUSD",1724180526797,0.0092,59388.0,59386.0,0.134711]
["bitfinex","BTCUSD",1724180526798,0.01561348,59387.0,59386.0,0.134711]
["bitfinex","BTCUSD",1724180527228,0.0092,59388.0,59386.0,0.134711]
["bitfinex","BTCUSD",1724180527433,0.01561368,59387.0,59386.0,0.404134]
["bitfinex","BTCUSD",1724180527654,0.0092,59388.0,59382.0,0.3358161]
["bitfinex","BTCUSD",1724180527883,0.0092,59388.0,59375.0,0.269473]
["bitfinex","BTCUSD",1724180527884,0.0635,59384.0,59375.0,0.269473]
["bitfinex","BTCUSD",1724180528090,0.01561366,59383.0,59376.0,0.269467]
["bitfinex","BTCUSD",1724180528294,0.01561366,59382.0,59376.0,0.00336779]
["bitfinex","BTCUSD",1724180528515,0.0635,59384.0,59378.0,0.269459]
["bitfinex","BTCUSD",1724180528723,0.0635,59384.0,59377.0,0.269463]
["bitfinex","BTCUSD",1724180528724,0.01561246,59383.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180528899,0.0635,59384.0,59379.0,0.134727]
["bitfinex","BTCUSD",1724180528900,0.01561246,59382.0,59379.0,0.134727]
["bitfinex","BTCUSD",1724180529125,0.01561246,59381.0,59379.0,0.134727]
["bitfinex","BTCUSD",1724180529275,0.0635,59384.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180529476,0.01560776,59383.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180529824,0.01560776,59382.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180530030,0.01560776,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180531497,0.0635,59384.0,59377.0,0.269463]
["bitfinex","BTCUSD",1724180531714,0.05887815,59382.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180531916,0.0635,59384.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180532126,0.05888492,59382.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180532322,0.01560392,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180532541,0.01642492,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180533096,0.07530984,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180533714,0.07530984,59381.0,59380.0,0.404175]
["bitfinex","BTCUSD",1724180533917,0.07530984,59381.0,59380.0,0.4661128]
["bitfinex","BTCUSD",1724180534119,0.01642492,59381.0,59380.0,0.4661128]
["bitfinex","BTCUSD",1724180534357,0.01642492,59381.0,59380.0,0.1966628]
["bitfinex","BTCUSD",1724180534569,0.01642492,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180534770,0.000821,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180534889,0.01642158,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180535086,0.01642158,59381.0,59380.0,0.404175]
["bitfinex","BTCUSD",1724180537312,0.07527939,59381.0,59380.0,0.943075]
["bitfinex","BTCUSD",1724180537530,0.01642158,59381.0,59380.0,1.0816425]
["bitfinex","BTCUSD",1724180537956,0.01642158,59381.0,59380.0,1.1638425]
["bitfinex","BTCUSD",1724180539510,0.01641745,59381.0,59380.0,1.1638425]
["bitfinex","BTCUSD",1724180539683,0.01641745,59381.0,59380.0,1.1648425]
["bitfinex","BTCUSD",1724180540089,0.01641745,59381.0,59380.0,1.1668425]
["bitfinex","BTCUSD",1724180540555,0.01641745,59381.0,59380.0,1.4362925]
["bitfinex","BTCUSD",1724180540759,0.01641745,59381.0,59380.0,1.5002925]
["bitfinex","BTCUSD",1724180541110,0.01641745,59381.0,59380.0,1.4982925]
["bitfinex","BTCUSD",1724180541287,0.01641745,59381.0,59380.0,1.5002925]
["bitfinex","BTCUSD",1724180541509,0.000821,59381.0,59380.0,1.5002925]
["bitfinex","BTCUSD",1724180542719,0.000821,59381.0,59380.0,1.55746702]
["bitfinex","BTCUSD",1724180542920,0.000821,59381.0,59380.0,1.55946702]
["bitfinex","BTCUSD",1724180543274,0.000821,59381.0,59380.0,1.5002925]
["bitfinex","BTCUSD",1724180543688,0.000821,59381.0,59380.0,1.5022925]
["bitfinex","BTCUSD",1724180544041,0.000821,59381.0,59380.0,1.4982925]
["bitfinex","BTCUSD",1724180544380,0.000821,59381.0,59380.0,1.089275]
["bitfinex","BTCUSD",1724180544777,0.000821,59381.0,59380.0,1.026275]
["bitfinex","BTCUSD",1724180545792,0.01640945,59381.0,59380.0,0.755825]
["bitfinex","BTCUSD",1724180547273,0.000821,59381.0,59380.0,0.755825]
["bitfinex","BTCUSD",1724180547877,0.01641513,59381.0,59380.0,0.755825]
["bitfinex","BTCUSD",1724180548492,0.01641513,59381.0,59380.0,1.1648738]
["bitfinex","BTCUSD",1724180549920,0.01641513,59381.0,59380.0,0.8944238]
["bitfinex","BTCUSD",1724180550129,0.01641513,59381.0,59380.0,0.8954238]
["bitfinex","BTCUSD",1724180550280,0.01641513,59381.0,59380.0,0.756825]
["bitfinex","BTCUSD",1724180550489,0.01641513,59381.0,59380.0,0.755825]
["bitfinex","BTCUSD",1724180550690,0.01641513,59381.0,59378.0,0.134728]
["bitfinex","BTCUSD",1724180550890,0.01559413,59380.0,59379.0,0.134727]
["bitfinex","BTCUSD",1724180551119,0.000821,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180551527,0.01641756,59381.0,59380.0,0.134725]
["bitfinex","BTCUSD",1724180553526,0.01641756,59381.0,59380.0,0.404175]
["bitfinex","BTCUSD",1724180554198,0.01641756,59381.0,59380.0,0.5280251]
["bitfinex","BTCUSD",1724180554773,0.01641756,59381.0,59380.0,0.7974751]
["bitfinex","BTCUSD",1724180555201,0.01641936,59381.0,59380.0,0.7974751]
["bitfinex","BTCUSD",1724180555400,0.01641936,59381.0,59380.0,1.0669251]
["bitfinex","BTCUSD",1724180555556,0.01641885,59381.0,59380.0,1.2093251]
["bitfinex","BTCUSD",1724180556994,0.01641885,59381.0,59380.0,1.085475]
["bitfinex","BTCUSD",1724180557208,0.01641885,59381.0,59380.0,1.086475]
["bitfinex","BTCUSD",1724180557576,0.01642095,59381.0,59380.0,1.32865]
["bitfinex","BTCUSD",1724180557770,0.000821,59381.0,59380.0,1.32865]
["bitfinex","BTCUSD",1724180557976,0.000821,59381.0,59380.0,1.49462878]
["bitfinex","BTCUSD",1724180558215,0.000821,59381.0,59380.0,1.49262878]
["bitfinex","BTCUSD",1724180558420,0.000821,59381.0,59380.0,1.0592]
["bitfinex","BTCUSD",1724180558625,0.01642087,59381.0,59380.0,1.0592]
["bitfinex","BTCUSD",1724180558813,0.01642087,59381.0,59380.0,0.64635]
["bitfinex","BTCUSD",1724180560769,0.01642087,59381.0,59380.0,0.9158]
["bitfinex","BTCUSD",1724180561389,0.01642087,59381.0,59380.0,1.14695661]
["bitfinex","BTCUSD",1724180561619,0.01642087,59381.0,59380.0,1.21035661]
["bitfinex","BTCUSD",1724180561929,0.01642087,59381.0,59380.0,1.0621]
["bitfinex","BTCUSD",1724180564808,0.01642087,59381.0,59380.0,0.9987]
["bitfinex","BTCUSD",1724180565033,0.01642087,59381.0,59380.0,0.9977]
["bitfinex","BTCUSD",1724180565245,0.01642087,59381.0,59380.0,0.9158]
["bitfinex","BTCUSD",1724180566581,0.000821,59381.0,59380.0,0.9158]
["bitfinex","BTCUSD",1724180566916,0.01642427,59381.0,59380.0,0.97567075]
["bitfinex","BTCUSD",1724180567135,0.01642427,59381.0,59380.0,0.9158]
["bitfinex","BTCUSD",1724180568117,0.01642427,59381.0,59380.0,0.9168]
["bitfinex","BTCUSD",1724180568594,0.01642427,59381.0,59380.0,0.9922]
["bitfinex","BTCUSD",1724180569717,0.01642427,59381.0,59380.0,1.26365]
["bitfinex","BTCUSD",1724180569924,0.01642427,59381.0,59380.0,1.32855]
["bitfinex","BTCUSD",1724180570065,0.000821,59381.0,59380.0,1.49252878]
["bitfinex","BTCUSD",1724180570745,0.000821,59381.0,59380.0,1.59252878]
["bitfinex","BTCUSD",1724180571043,0.000821,59381.0,59380.0,1.59452878]
["bitfinex","BTCUSD",1724180571959,0.000821,59381.0,59380.0,1.62833878]
["bitfinex","BTCUSD",1724180574343,0.0092,59388.0,59387.0,1.357685]
["bitfinex","BTCUSD",1724180574560,0.0092,59388.0,59387.0,1.8848535]
["bitfinex","BTCUSD",1724180574753,0.0092,59388.0,59387.0,1.749085]
["bitfinex","BTCUSD",1724180576016,0.0092,59388.0,59387.0,1.684185]
["bitfinex","BTCUSD",1724180581581,0.0092,59388.0,59387.0,1.686185]
["bitfinex","BTCUSD",1724180581786,0.0092,59388.0,59387.0,1.688185]
["bitfinex","BTCUSD",1724180583353,0.0092,59388.0,59387.0,2.019504]
["bitfinex","BTCUSD",1724180583555,0.0092,59388.0,59387.0,2.18348278]
["bitfinex","BTCUSD",1724180586360,0.17024,59390.0,59389.0,1.217345]
["bitfinex","BTCUSD",1724180586565,0.17024,59390.0,59389.0,1.399045]
["bitfinex","BTCUSD",1724180589096,0.00824,59390.0,59389.0,1.399045]
["bitfinex","BTCUSD",1724180589300,0.00824,59397.0,59396.0,1.025523]
["bitfinex","BTCUSD",1724180589510,0.00824,59397.0,59396.0,1.7551533]
["bitfinex","BTCUSD",1724180589925,0.00824,59397.0,59396.0,1.7591533]
["bitfinex","BTCUSD",1724180590955,0.00824,59397.0,59396.0,1.7551533]
["bitfinex","BTCUSD",1724180591157,0.00824,59397.0,59396.0,1.8551533]
["bitfinex","BTCUSD",1724180591728,0.00824,59397.0,59396.0,1.8571533]
["bitfinex","BTCUSD",1724180591931,0.00824,59397.0,59396.0,1.8591533]
["bitfinex","BTCUSD",1724180592132,0.00824,59397.0,59396.0,1.8551533]
["bitfinex","BTCUSD",1724180592344,0.00824,59397.0,59396.0,1.8591533]
["bitfinex","BTCUSD",1724180592494,0.00824,59397.0,59396.0,1.8693964]
["bitfinex","BTCUSD",1724180594429,0.00824,59397.0,59396.0,1.608601]
["bitfinex","BTCUSD",1724180594592,0.00824,59397.0,59396.0,1.339223]
["bitfinex","BTCUSD",1724180594798,0.00824,59397.0,59396.0,0.968845]
["bitfinex","BTCUSD",1724180595574,0.00824,59397.0,59396.0,0.969845]
["bitfinex","BTCUSD",1724180595783,0.00824,59397.0,59396.0,1.239223]
["bitfinex","BTCUSD",1724180595985,0.00824,59397.0,59396.0,1.3633453]
["bitfinex","BTCUSD",1724180596191,0.00824,59397.0,59396.0,1.4273453]
["bitfinex","BTCUSD",1724180597455,0.00824,59397.0,59396.0,1.239223]
["bitfinex","BTCUSD",1724180601111,0.00824,59397.0,59396.0,1.238223]
["bitfinex","BTCUSD",1724180601307,0.02385501,59397.0,59396.0,1.239223]
["bitfinex","BTCUSD",1724180602126,0.02385501,59397.0,59396.0,0.969845]
["bitfinex","BTCUSD",1724180602552,0.02385501,59397.0,59396.0,1.239223]
["bitfinex","BTCUSD",1724180604045,0.08925501,59397.0,59396.0,0.968845]
["bitfinex","BTCUSD",1724180604258,0.08925501,59397.0,59382.0,0.2964]
["bitfinex","BTCUSD",1724180604259,0.0756,59396.0,59382.0,0.2964]
["bitfinex","BTCUSD",1724180604483,0.0654,59394.0,59387.0,0.269418]
["bitfinex","BTCUSD",1724180604683,0.05892482,59392.0,59388.0,0.134706]
["bitfinex","BTCUSD",1724180604890,0.0756,59390.0,59389.0,0.134704]
["bitfinex","BTCUSD",1724180605104,0.09121551,59390.0,59389.0,0.134704]
["bitfinex","BTCUSD",1724180606202,0.15661551,59390.0,59389.0,0.134704]
["bitfinex","BTCUSD",1724180607500,0.15661211,59390.0,59389.0,0.134704]
["bitfinex","BTCUSD",1724180609021,0.15661211,59390.0,59389.0,0.404114]
["bitfinex","BTCUSD",1724180610109,0.15661211,59390.0,59389.0,0.673524]
["bitfinex","BTCUSD",1724180610560,0.01561211,59390.0,59389.0,0.673524]
["bitfinex","BTCUSD",1724180612282,0.1437,59392.0,59391.0,0.404101]
["bitfinex","BTCUSD",1724180612495,0.15931287,59392.0,59391.0,0.404101]
["bitfinex","BTCUSD",1724180613558,0.1437,59392.0,59391.0,0.404101]
["bitfinex","BTCUSD",1724180613780,0.15931284,59392.0,59391.0,0.404101]
["bitfinex","BTCUSD",1724180614638,0.01561284,59392.0,59391.0,1.0397941]
["bitfinex","BTCUSD",1724180614844,0.01561284,59392.0,59391.0,1.1161941]
["bitfinex","BTCUSD",1724180615066,0.00824,59397.0,59391.0,1.1161941]
["bitfinex","BTCUSD",1724180615067,0.00824,59397.0,59396.0,0.942823]
["bitfinex","BTCUSD",1724180615283,0.00824,59397.0,59396.0,0.673445]
["bitfinex","BTCUSD",1724180615499,0.02385455,59397.0,59396.0,0.673445]
["bitfinex","BTCUSD",1724180615928,0.00824,59397.0,59396.0,0.673445]
["bitfinex","BTCUSD",1724180616147,0.02385482,59397.0,59396.0,0.673445]
["bitfinex","BTCUSD",1724180619716,0.02385482,59397.0,59396.0,0.404067]
["bitfinex","BTCUSD",1724180619929,0.0771,59395.0,59389.0,0.2703142]
["bitfinex","BTCUSD",1724180620143,0.0771,59390.0,59389.0,0.1356072]
["bitfinex","BTCUSD",1724180620355,0.09271482,59390.0,59389.0,0.2703142]
["bitfinex","BTCUSD",1724180620573,0.09271482,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180621060,0.09271482,59390.0,59389.0,0.4050192]
["bitfinex","BTCUSD",1724180622140,0.09270685,59390.0,59389.0,0.4050192]
["bitfinex","BTCUSD",1724180623248,0.01560685,59390.0,59389.0,0.4050192]
["bitfinex","BTCUSD",1724180623463,0.01560685,59390.0,59389.0,0.74187232]
["bitfinex","BTCUSD",1724180623899,0.01560685,59390.0,59389.0,0.6744292]
["bitfinex","BTCUSD",1724180624117,0.14,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180624341,0.15560818,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180624790,0.21451102,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180625405,0.15560818,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180626040,0.21451102,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180626240,0.15560818,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180627098,0.21451102,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180627762,0.15561621,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180628411,0.15561618,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180628648,0.21454818,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180630199,0.21537018,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180631503,0.15643818,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180631929,0.140822,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180632111,0.1564368,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180634447,0.15643646,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180635765,0.140822,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180635937,0.1564369,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180636095,0.140822,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180636328,0.15643702,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180638530,0.18281495,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180639736,0.16719993,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180639887,0.18281458,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180641529,0.15643665,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180641778,0.01643665,59390.0,59389.0,0.0009042]
["bitfinex","BTCUSD",1724180642144,0.01643665,59390.0,59389.0,0.4050192]
["bitfinex","BTCUSD",1724180642358,0.0753697,59390.0,59389.0,0.4050192]
["bitfinex","BTCUSD",1724180642559,0.0753697,59390.0,59389.0,0.6744292]
["bitfinex","BTCUSD",1724180642757,0.01643665,59390.0,59389.0,0.8109292]
["bitfinex","BTCUSD",1724180642957,0.01643665,59390.0,59389.0,1.0803392]
["bitfinex","BTCUSD",1724180644485,0.01643665,59390.0,59389.0,1.3507492]
["bitfinex","BTCUSD",1724180644703,0.01643665,59390.0,59389.0,1.51472798]
["bitfinex","BTCUSD",1724180644903,0.000822,59390.0,59389.0,1.51472798]
["bitfinex","BTCUSD",1724180645555,0.000822,59390.0,59389.0,1.3507492]
["bitfinex","BTCUSD",1724180648655,0.000822,59390.0,59389.0,1.4507492]
["bitfinex","BTCUSD",1724180649079,0.000822,59390.0,59389.0,1.4527492]
["bitfinex","BTCUSD",1724180649282,0.000822,59390.0,59389.0,1.4507492]
["bitfinex","BTCUSD",1724180649660,0.000822,59390.0,59389.0,1.4527492]
["bitfinex","BTCUSD",1724180649813,0.000822,59390.0,59389.0,1.88413798]
["bitfinex","BTCUSD",1724180650012,0.000822,59390.0,59389.0,1.88613798]
["bitfinex","BTCUSD",1724180650216,0.000822,59390.0,59389.0,1.88413798]
["bitfinex","BTCUSD",1724180650596,0.000822,59390.0,59389.0,1.88613798]
["bitfinex","BTCUSD",1724180650797,0.000822,59390.0,59389.0,1.88813798]
["bitfinex","BTCUSD",1724180651859,0.000822,59390.0,59389.0,1.88413798]
["bitfinex","BTCUSD",1724180652063,0.000822,59390.0,59389.0,1.88613798]
["bitfinex","BTCUSD",1724180652605,0.000822,59390.0,59389.0,1.88813798]
["bitfinex","BTCUSD",1724180653412,0.000822,59390.0,59389.0,1.88413798]
["bitfinex","BTCUSD",1724180653618,0.000822,59390.0,59389.0,2.17953798]
["bitfinex","BTCUSD",1724180653831,0.000822,59390.0,59389.0,2.18153798]
["bitfinex","BTCUSD",1724180653969,0.000822,59390.0,59389.0,3.42693798]
["bitfinex","BTCUSD",1724180655102,0.000822,59390.0,59389.0,3.42893798]
["bitfinex","BTCUSD",1724180656597,0.00824,59397.0,59396.0,1.088323]
["bitfinex","BTCUSD",1724180656797,0.00824,59397.0,59396.0,1.7621333]
["bitfinex","BTCUSD",1724180657399,0.00824,59397.0,59396.0,1.382723]
["bitfinex","BTCUSD",1724180657606,0.00824,59397.0,59396.0,1.318223]
["bitfinex","BTCUSD",1724180657831,0.00824,59397.0,59396.0,0.968845]
["bitfinex","BTCUSD",1724180659930,0.02384818,59397.0,59396.0,0.968845]
["bitfinex","BTCUSD",1724180661398,0.02384818,59397.0,59396.0,1.238223]
["bitfinex","BTCUSD",1724180661601,0.02384818,59397.0,59396.0,1.5004453]
["bitfinex","BTCUSD",1724180661806,0.00824,59397.0,59396.0,1.5004453]
["bitfinex","BTCUSD",1724180664825,0.00824,59397.0,59396.0,1.7708233]
["bitfinex","BTCUSD",1724180665231,0.162,59400.0,59399.0,1.213138]
["bitfinex","BTCUSD",1724180665460,0.00824,59406.0,59405.0,0.775505]
["bitfinex","BTCUSD",1724180665662,0.00824,59406.0,59405.0,1.3928295]
["bitfinex","BTCUSD",1724180665897,0.00824,59406.0,59405.0,1.6621665]
["bitfinex","BTCUSD",1724180666701,0.00824,59406.0,59405.0,1.7238665]
["bitfinex","BTCUSD",1724180667654,0.1378,59424.0,59412.0,1.381067]
["bitfinex","BTCUSD",1724180668254,0.1378,59424.0,59412.0,1.382067]
["bitfinex","BTCUSD",1724180668387,0.1378,59424.0,59412.0,1.7897787]
["bitfinex","BTCUSD",1724180668597,0.1378,59427.0,59412.0,1.7897787]
["bitfinex","BTCUSD",1724180669004,0.1378,59427.0,59412.0,1.8897787]
["bitfinex","BTCUSD",1724180669824,0.1378,59427.0,59412.0,1.89983045]
["bitfinex","BTCUSD",1724180670456,0.1378,59427.0,59412.0,1.8897787]
["bitfinex","BTCUSD",1724180670825,0.1378,59427.0,59412.0,1.8887787]
["bitfinex","BTCUSD",1724180671110,0.2407,59420.0,59412.0,1.481067]
["bitfinex","BTCUSD",1724180671311,0.2407,59420.0,59412.0,1.419367]
["bitfinex","BTCUSD",1724180671511,0.2407,59420.0,59412.0,0.968662]
["bitfinex","BTCUSD",1724180671512,0.0601,59417.0,59412.0,0.968662]
["bitfinex","BTCUSD",1724180671746,0.08362,59413.0,59412.0,0.403957]
["bitfinex","BTCUSD",1724180672012,0.08362,59413.0,59409.0,0.134657]
["bitfinex","BTCUSD",1724180672013,0.09922685,59413.0,59409.0,0.134657]
["bitfinex","BTCUSD",1724180672225,0.01560685,59412.0,59409.0,0.134657]
["bitfinex","BTCUSD",1724180672365,0.01560685,59411.0,59409.0,0.134657]
["bitfinex","BTCUSD",1724180672578,0.01560528,59410.0,59409.0,0.134658]
["bitfinex","BTCUSD",1724180672961,0.01560525,59410.0,59408.0,0.134661]
["bitfinex","BTCUSD",1724180673165,0.01560525,59409.0,59408.0,0.134661]
["bitfinex","BTCUSD",1724180673370,0.08362,59413.0,59406.0,0.269331]
["bitfinex","BTCUSD",1724180673371,0.01560525,59412.0,59409.0,0.134659]
["bitfinex","BTCUSD",1724180673567,0.01560527,59409.0,59407.0,0.134662]
["bitfinex","BTCUSD",1724180673681,0.15110499,59408.0,59407.0,0.134662]
["bitfinex","BTCUSD",1724180673877,0.15110499,59408.0,59407.0,0.40399]
["bitfinex","BTCUSD",1724180674089,0.15110499,59408.0,59407.0,0.134662]
["bitfinex","BTCUSD",1724180674310,0.15110499,59408.0,59407.0,0.40399]
["bitfinex","BTCUSD",1724180677836,0.15110499,59408.0,59407.0,0.673318]
["bitfinex","BTCUSD",1724180678068,0.09100499,59408.0,59407.0,0.673318]
["bitfinex","BTCUSD",1724180678417,0.01560499,59408.0,59407.0,0.79721411]
["bitfinex","BTCUSD",1724180679212,0.01560499,59408.0,59407.0,0.673318]
["bitfinex","BTCUSD",1724180680884,0.01560499,59408.0,59407.0,0.40399]
["bitfinex","BTCUSD",1724180681094,0.1374,59412.0,59409.0,0.134658]
["bitfinex","BTCUSD",1724180681302,0.01561361,59411.0,59409.0,0.134658]
["bitfinex","BTCUSD",1724180681510,0.1374,59412.0,59409.0,0.134658]
["bitfinex","BTCUSD",1724180681511,0.01561361,59410.0,59409.0,0.134658]
["bitfinex","BTCUSD",1724180684291,0.01561361,59410.0,59409.0,0.403977]
["bitfinex","BTCUSD",1724180685878,0.01561361,59411.0,59409.0,0.87537781]
["bitfinex","BTCUSD",1724180686078,0.00822,59413.0,59412.0,0.269305]
["bitfinex","BTCUSD",1724180686380,0.02383604,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180688257,0.00822,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180688478,0.02383722,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180688689,0.02383722,59413.0,59412.0,1.04356678]
["bitfinex","BTCUSD",1724180688895,0.02383722,59413.0,59412.0,1.12596678]
["bitfinex","BTCUSD",1724180689310,0.02383722,59413.0,59412.0,1.19036678]
["bitfinex","BTCUSD",1724180689523,0.02383722,59413.0,59412.0,1.19136678]
["bitfinex","BTCUSD",1724180689524,0.00822,59413.0,59412.0,1.19136678]
["bitfinex","BTCUSD",1724180689755,0.00822,59413.0,59412.0,1.46267178]
["bitfinex","BTCUSD",1724180690380,0.00822,59413.0,59412.0,1.46467178]
["bitfinex","BTCUSD",1724180690585,0.00822,59413.0,59412.0,1.46267178]
["bitfinex","BTCUSD",1724180691273,0.00822,59413.0,59412.0,1.46067178]
["bitfinex","BTCUSD",1724180693151,0.00822,59413.0,59412.0,1.47090466]
["bitfinex","BTCUSD",1724180695268,0.00822,59413.0,59412.0,1.359672]
["bitfinex","BTCUSD",1724180695485,0.00822,59413.0,59412.0,1.089367]
["bitfinex","BTCUSD",1724180695732,0.00822,59413.0,59412.0,0.942567]
["bitfinex","BTCUSD",1724180695954,0.02383593,59413.0,59412.0,0.942567]
["bitfinex","BTCUSD",1724180697982,0.02383051,59413.0,59412.0,0.942567]
["bitfinex","BTCUSD",1724180698857,0.02383051,59413.0,59412.0,1.00337877]
["bitfinex","BTCUSD",1724180699057,0.02383051,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180700130,0.02383009,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180700365,0.10673009,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180700780,0.10672991,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180701839,0.02382991,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180702916,0.02382991,59413.0,59412.0,0.7339357]
["bitfinex","BTCUSD",1724180703144,0.02382991,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180703976,0.00822,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180704177,0.02382343,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180709086,0.02382343,59413.0,59412.0,0.756562]
["bitfinex","BTCUSD",1724180709883,0.02382343,59413.0,59412.0,1.005967]
["bitfinex","BTCUSD",1724180710121,0.02382343,59413.0,59412.0,1.1441937]
["bitfinex","BTCUSD",1724180710319,0.02382343,59413.0,59412.0,1.4931987]
["bitfinex","BTCUSD",1724180710560,0.02382343,59413.0,59412.0,1.4921987]
["bitfinex","BTCUSD",1724180711014,0.00822,59413.0,59412.0,1.4951987]
["bitfinex","BTCUSD",1724180711609,0.00822,59413.0,59412.0,1.4931987]
["bitfinex","BTCUSD",1724180711804,0.00822,59413.0,59412.0,1.4921987]
["bitfinex","BTCUSD",1724180712406,0.00822,59413.0,59412.0,1.2228937]
["bitfinex","BTCUSD",1724180712583,0.00822,59413.0,59412.0,1.084667]
["bitfinex","BTCUSD",1724180713213,0.02382963,59413.0,59412.0,1.084667]
["bitfinex","BTCUSD",1724180713422,0.02382963,59413.0,59412.0,0.942567]
["bitfinex","BTCUSD",1724180713618,0.02382963,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180714357,0.00822,59413.0,59412.0,0.673262]
["bitfinex","BTCUSD",1724180715201,0.00822,59413.0,59412.0,0.942567]
["bitfinex","BTCUSD",1724180715373,0.02382863,59413.0,59412.0,0.942567]
["bitfinex","BTCUSD",1724180716146,0.02382886,59413.0,59412.0,1.03839215]
["bitfinex","BTCUSD",1724180719487,0.00822,59413.0,59412.0,1.03839215]
["bitfinex","BTCUSD",1724180719716,0.02382956,59413.0,59412.0,1.03839215]
["bitfinex","BTCUSD",1724180720333,0.02382956,59413.0,59412.0,1.11629215]
["bitfinex","BTCUSD",1724180720963,0.02382956,59413.0,59412.0,1.44659715]
["bitfinex","BTCUSD",1724180721500,0.02382956,59413.0,59412.0,1.45159715]
["bitfinex","BTCUSD",1724180721711,0.02383827,59413.0,59412.0,1.45159715]
["bitfinex","BTCUSD",1724180721916,0.00822,59413.0,59412.0,1.45159715]
["bitfinex","BTCUSD",1724180722579,0.00822,59413.0,59412.0,1.44759715]
["bitfinex","BTCUSD",1724180723057,0.00822,59413.0,59412.0,1.44659715]
["bitfinex","BTCUSD",1724180724101,0.00822,59413.0,59412.0,1.44759715]
["bitfinex","BTCUSD",1724180724644,0.00822,59413.0,59412.0,1.44659715]
["bitfinex","BTCUSD",1724180725443,0.00822,59413.0,59412.0,1.351772]
["bitfinex","BTCUSD",1724180727414,0.00822,59413.0,59412.0,1.353772]
["bitfinex","BTCUSD",1724180728216,0.00822,59413.0,59412.0,1.355772]
["bitfinex","BTCUSD",1724180728479,0.00822,59413.0,59412.0,1.351772]
["bitfinex","BTCUSD",1724180730174,0.00822,59413.0,59412.0,1.353772]
["bitfinex","BTCUSD",1724180730377,0.00822,59413.0,59412.0,1.51775078]
["bitfinex","BTCUSD",1724180731796,0.00822,59413.0,59412.0,1.51575078]
["bitfinex","BTCUSD",1724180732426,0.00822,59413.0,59412.0,1.51775078]
["bitfinex","BTCUSD",1724180733801,0.00822,59413.0,59412.0,1.51975078]
["bitfinex","BTCUSD",1724180736666,0.0002,59419.0,59418.0,1.214751]
["bitfinex","BTCUSD",1724180736865,0.162,59420.0,59419.0,0.542211]
["bitfinex","BTCUSD",1724180737067,0.162,59420.0,59419.0,1.450033]
["bitfinex","BTCUSD",1724180738032,0.162,59420.0,59419.0,1.312733]
["bitfinex","BTCUSD",1724180739441,0.162,59420.0,59419.0,1.311733]
["bitfinex","BTCUSD",1724180740117,0.162,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180740321,0.32451181,59420.0,59419.0,0.673185]
["bitfinex","BTCUSD",1724180741179,0.32451018,59420.0,59419.0,0.673185]
["bitfinex","BTCUSD",1724180744132,0.32451249,59420.0,59419.0,0.673185]
["bitfinex","BTCUSD",1724180747093,0.32533449,59420.0,59419.0,0.673185]
["bitfinex","BTCUSD",1724180749599,0.32534079,59420.0,59419.0,0.673185]
["bitfinex","BTCUSD",1724180751025,0.32534079,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180751235,0.17844079,59420.0,59419.0,1.0097775]
["bitfinex","BTCUSD",1724180751865,0.17844079,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180752275,0.17844028,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180752704,0.162822,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180752920,0.1784399,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180754768,0.162822,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180754978,0.17843282,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180755183,0.162822,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180755392,0.17843281,59420.0,59419.0,0.942459]
["bitfinex","BTCUSD",1724180756007,0.17843281,59420.0,59419.0,0.97334524]
["bitfinex","BTCUSD",1724180756632,0.162822,59420.0,59419.0,0.97334524]
["bitfinex","BTCUSD",1724180756837,0.17843276,59420.0,59419.0,0.97334524]
["bitfinex","BTCUSD",1724180758488,0.17843276,59420.0,59419.0,1.09104524]
["bitfinex","BTCUSD",1724180759733,0.17843276,59420.0,59419.0,1.060159]
["bitfinex","BTCUSD",1724180760164,0.17843276,59420.0,59419.0,1.0610632]
["bitfinex","BTCUSD",1724180762891,0.25613276,59420.0,59419.0,0.6740892]
["bitfinex","BTCUSD",1724180763100,0.25613276,59420.0,59419.0,0.5225152]
["bitfinex","BTCUSD",1724180763717,0.26393894,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180763921,0.26393907,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180764350,0.24832818,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180764571,0.32593713,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180769679,0.18623713,59420.0,59419.0,1.16717012]
["bitfinex","BTCUSD",1724180770471,0.18623713,59420.0,59419.0,1.23177012]
["bitfinex","BTCUSD",1724180770870,0.17843095,59420.0,59419.0,1.23177012]
["bitfinex","BTCUSD",1724180771893,0.17843095,59420.0,59419.0,1.16717012]
["bitfinex","BTCUSD",1724180772111,0.17843095,59420.0,59419.0,1.0610632]
["bitfinex","BTCUSD",1724180772112,0.26033095,59420.0,59419.0,1.0610632]
["bitfinex","BTCUSD",1724180772304,0.26033095,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180772569,0.26884627,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180772820,0.26884627,59420.0,59419.0,1.0610632]
["bitfinex","BTCUSD",1724180773351,0.32914627,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180775354,0.32914627,59420.0,59419.0,0.5225152]
["bitfinex","BTCUSD",1724180776338,0.32914987,59420.0,59419.0,0.5225152]
["bitfinex","BTCUSD",1724180776765,0.32914987,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180777194,0.32914987,59420.0,59419.0,0.5225152]
["bitfinex","BTCUSD",1724180778674,0.32914987,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180779172,0.18694987,59420.0,59419.0,0.87096812]
["bitfinex","BTCUSD",1724180779806,0.18694987,59420.0,59419.0,1.0610632]
["bitfinex","BTCUSD",1724180780562,0.17133732,59420.0,59419.0,1.0610632]
["bitfinex","BTCUSD",1724180780724,0.18693869,59420.0,59419.0,1.0610632]
["bitfinex","BTCUSD",1724180783054,0.18693869,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180785231,0.18693427,59420.0,59419.0,0.7917892]
["bitfinex","BTCUSD",1724180786092,0.18693427,59420.0,59419.0,0.5225152]
["bitfinex","BTCUSD",1724180786315,0.35803427,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180786556,0.5103458,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180786732,0.38439667,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180788441,0.51034413,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180789277,0.51035672,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180789487,0.4944572,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180789695,0.50982441,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180789896,0.49422823,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180790126,0.38389242,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180790547,0.58389242,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180790817,1.47776442,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180791015,1.91718846,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180791220,1.74703342,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180791675,1.91878231,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180791876,1.64951331,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180792484,1.47976442,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180792694,1.47576442,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180794019,1.47575748,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180794662,1.35805748,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180797845,1.36005748,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180798105,1.34446827,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180798296,1.36005766,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180799221,1.62932666,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180799426,2.26759566,59420.0,59419.0,0.0009042]
["bitfinex","BTCUSD",1724180799633,0.1784,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180799834,1.20890989,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180799961,1.25014455,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180800165,1.45014455,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180800365,1.4337279,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180800572,1.48382524,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180800952,1.3707844,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180801157,1.42088174,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180801287,1.3707844,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180802216,1.37076573,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180802422,1.27269501,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180802624,1.28826616,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180804936,1.63426616,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180810346,1.61869501,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180810555,1.26837151,59407.0,59406.0,0.0347131]
["bitfinex","BTCUSD",1724180810811,0.05387151,59407.0,59406.0,0.0347131]
["bitfinex","BTCUSD",1724180811360,0.0455765,59407.0,59406.0,0.0347131]
["bitfinex","BTCUSD",1724180813753,0.05380643,59407.0,59406.0,0.0347131]
["bitfinex","BTCUSD",1724180814430,0.05380643,59407.0,59406.0,0.0009031]
["bitfinex","BTCUSD",1724180814632,0.05380511,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180815069,0.05380477,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180815453,0.03822993,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180815656,0.05380488,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180815823,0.04557495,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180816438,0.05380494,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180816802,0.04557495,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180819314,0.10435455,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180822041,0.03,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180822237,0.10433856,59407.0,59406.0,0.6751131]
["bitfinex","BTCUSD",1724180823402,0.10433856,59407.0,59406.0,0.9456791]
["bitfinex","BTCUSD",1724180823609,0.04557153,59407.0,59406.0,1.2150121]
["bitfinex","BTCUSD",1724180824026,0.04557153,59407.0,59406.0,1.4843451]
["bitfinex","BTCUSD",1724180824858,0.04557153,59407.0,59406.0,1.2150121]
["bitfinex","BTCUSD",1724180826304,0.03,59407.0,59406.0,1.2150121]
["bitfinex","BTCUSD",1724180826507,0.04557055,59407.0,59406.0,1.2150121]
["bitfinex","BTCUSD",1724180826714,0.03,59407.0,59406.0,1.2150121]
["bitfinex","BTCUSD",1724180826920,0.0455706,59407.0,59406.0,1.2150121]
["bitfinex","BTCUSD",1724180828791,0.0155706,59407.0,59406.0,1.4843451]
["bitfinex","BTCUSD",1724180829843,0.0155706,59407.0,59406.0,1.7536781]
["bitfinex","BTCUSD",1724180830474,0.000822,59408.0,59407.0,0.81412]
["bitfinex","BTCUSD",1724180830680,0.01639941,59408.0,59407.0,0.81412]
["bitfinex","BTCUSD",1724180830880,0.01639941,59408.0,59407.0,1.083448]
["bitfinex","BTCUSD",1724180831713,0.01639941,59408.0,59407.0,0.81412]
["bitfinex","BTCUSD",1724180832543,0.000822,59408.0,59407.0,0.81412]
["bitfinex","BTCUSD",1724180832760,0.01639963,59408.0,59407.0,0.81412]
["bitfinex","BTCUSD",1724180832986,0.01639963,59408.0,59407.0,0.81312]
["bitfinex","BTCUSD",1724180833628,0.01739963,59408.0,59407.0,0.82712]
["bitfinex","BTCUSD",1724180834007,0.01739963,59408.0,59407.0,0.96162485]
["bitfinex","BTCUSD",1724180834237,0.01739963,59408.0,59407.0,0.82712]
["bitfinex","BTCUSD",1724180834455,0.01740228,59408.0,59407.0,0.82612]
["bitfinex","BTCUSD",1724180835251,0.01840228,59408.0,59407.0,0.84012]
["bitfinex","BTCUSD",1724180837074,0.01840228,59408.0,59407.0,1.109448]
["bitfinex","BTCUSD",1724180838253,0.01840351,59408.0,59407.0,1.109448]
["bitfinex","BTCUSD",1724180838674,0.002822,59408.0,59407.0,1.109448]
["bitfinex","BTCUSD",1724180838877,0.01840352,59408.0,59407.0,1.109448]
["bitfinex","BTCUSD",1724180841547,0.002822,59408.0,59407.0,1.109448]
["bitfinex","BTCUSD",1724180841744,0.002822,59408.0,59407.0,1.54475478]
["bitfinex","BTCUSD",1724180841947,0.002822,59408.0,59407.0,1.56675478]
["bitfinex","BTCUSD",1724180842168,0.002822,59408.0,59407.0,1.406776]
["bitfinex","BTCUSD",1724180842620,0.002822,59408.0,59407.0,1.402776]
["bitfinex","BTCUSD",1724180844168,0.002822,59408.0,59407.0,1.41258806]
["bitfinex","BTCUSD",1724180844375,0.002822,59408.0,59407.0,1.41458806]
["bitfinex","BTCUSD",1724180844584,0.002822,59408.0,59407.0,1.41658806]
["bitfinex","BTCUSD",1724180844794,0.002822,59408.0,59407.0,1.84989484]
["bitfinex","BTCUSD",1724180845006,0.161496,59415.0,59414.0,1.211832]
["bitfinex","BTCUSD",1724180845206,0.161496,59415.0,59414.0,1.642232]
["bitfinex","BTCUSD",1724180845413,0.161496,59415.0,59414.0,1.666232]
["bitfinex","BTCUSD",1724180845606,0.161496,59415.0,59414.0,1.83021078]
["bitfinex","BTCUSD",1724180846764,0.161496,59415.0,59414.0,1.84421078]
["bitfinex","BTCUSD",1724180847170,0.161496,59415.0,59414.0,1.83021078]
["bitfinex","BTCUSD",1724180847404,0.161496,59415.0,59414.0,1.84421078]
["bitfinex","BTCUSD",1724180848251,0.161496,59415.0,59414.0,1.85821078]
["bitfinex","BTCUSD",1724180852875,0.162318,59415.0,59414.0,1.85821078]
["bitfinex","BTCUSD",1724180859588,0.162318,59415.0,59414.0,1.87017908]
["bitfinex","BTCUSD",1724180859999,0.162318,59415.0,59414.0,1.87217908]
["bitfinex","BTCUSD",1724180860587,0.000822,59420.0,59419.0,1.355233]
["bitfinex","BTCUSD",1724180860799,0.000822,59420.0,59419.0,1.414043]
["bitfinex","BTCUSD",1724180861167,0.000822,59420.0,59419.0,1.516043]
["bitfinex","BTCUSD",1724180861608,0.00821,59438.0,59436.0,0.672992]
["bitfinex","BTCUSD",1724180862023,0.02378941,59437.0,59436.0,0.672992]
["bitfinex","BTCUSD",1724180862205,0.02378911,59437.0,59436.0,0.8047421]
["bitfinex","BTCUSD",1724180862949,0.02378911,59437.0,59436.0,0.8187421]
["bitfinex","BTCUSD",1724180863533,0.02378911,59437.0,59436.0,0.8327421]
["bitfinex","BTCUSD",1724180863992,0.02378911,59437.0,59436.0,0.431795]
["bitfinex","BTCUSD",1724180866505,0.16708911,59437.0,59436.0,0.028]
["bitfinex","BTCUSD",1724180867829,0.16708911,59437.0,59436.0,0.162598]
["bitfinex","BTCUSD",1724180869265,0.16708911,59437.0,59436.0,0.431795]
["bitfinex","BTCUSD",1724180869466,0.02378911,59437.0,59436.0,0.431795]
["bitfinex","BTCUSD",1724180869667,0.00821,59437.0,59436.0,0.7710919]
["bitfinex","BTCUSD",1724180869910,0.02378948,59437.0,59436.0,0.7710919]
["bitfinex","BTCUSD",1724180870057,0.02378948,59437.0,59436.0,1.0402889]
["bitfinex","BTCUSD",1724180872915,0.02378948,59437.0,59436.0,1.0262889]
["bitfinex","BTCUSD",1724180873478,0.00821,59437.0,59436.0,1.0402889]
["bitfinex","BTCUSD",1724180873677,0.02379005,59437.0,59436.0,1.0402889]
["bitfinex","BTCUSD",1724180874010,0.00821,59437.0,59436.0,1.0262889]
["bitfinex","BTCUSD",1724180874211,0.02379027,59437.0,59436.0,1.0262889]
["bitfinex","BTCUSD",1724180875857,0.0237891,59437.0,59436.0,1.0402889]
["bitfinex","BTCUSD",1724180877660,0.00821,59437.0,59436.0,0.970189]
["bitfinex","BTCUSD",1724180877906,0.00821,59437.0,59436.0,1.031489]
["bitfinex","BTCUSD",1724180877907,0.02378985,59437.0,59436.0,1.031489]
["bitfinex","BTCUSD",1724180878887,0.02378985,59437.0,59436.0,1.111689]
["bitfinex","BTCUSD",1724180879143,0.02378985,59437.0,59436.0,1.27566778]
["bitfinex","BTCUSD",1724180881063,0.00821,59437.0,59436.0,1.27566778]
["bitfinex","BTCUSD",1724180881226,0.02378805,59437.0,59436.0,1.27566778]
["bitfinex","BTCUSD",1724180883237,0.02378805,59437.0,59436.0,0.970189]
["bitfinex","BTCUSD",1724180883785,0.02378805,59437.0,59436.0,0.700992]
["bitfinex","BTCUSD",1724180884365,0.00821,59437.0,59436.0,0.700992]
["bitfinex","BTCUSD",1724180884556,0.02378721,59437.0,59436.0,0.818692]
["bitfinex","BTCUSD",1724180885472,0.02378721,59437.0,59436.0,1.087889]
["bitfinex","BTCUSD",1724180885674,0.02378721,59437.0,59436.0,1.2929685]
["bitfinex","BTCUSD",1724180885886,0.02378721,59437.0,59436.0,1.3728685]
["bitfinex","BTCUSD",1724180886504,0.02378721,59437.0,59436.0,1.2551685]
["bitfinex","BTCUSD",1724180887975,0.02378721,59437.0,59436.0,1.111789]
["bitfinex","BTCUSD",1724180888355,0.02378976,59437.0,59436.0,1.111789]
["bitfinex","BTCUSD",1724180889090,0.02378976,59437.0,59436.0,1.097789]
["bitfinex","BTCUSD",1724180889496,0.02378976,59437.0,59436.0,1.111789]
["bitfinex","BTCUSD",1724180889828,0.02378976,59437.0,59436.0,1.083789]
["bitfinex","BTCUSD",1724180890042,0.02378976,59437.0,59436.0,1.097789]
["bitfinex","BTCUSD",1724180890244,0.02378976,59437.0,59436.0,1.366986]
["bitfinex","BTCUSD",1724180890453,0.00821,59437.0,59436.0,1.366986]
["bitfinex","BTCUSD",1724180890633,0.00821,59437.0,59436.0,1.41749064]
["bitfinex","BTCUSD",1724180890985,0.00821,59437.0,59436.0,1.41849064]
["bitfinex","BTCUSD",1724180891193,0.00821,59437.0,59436.0,1.60546942]
["bitfinex","BTCUSD",1724180891388,0.00821,59437.0,59436.0,1.61946942]
["bitfinex","BTCUSD",1724180891818,0.00821,59437.0,59436.0,1.62950468]
["bitfinex","BTCUSD",1724180892190,0.00821,59437.0,59436.0,1.61550468]
["bitfinex","BTCUSD",1724180892594,0.00821,59437.0,59436.0,1.62950468]
["bitfinex","BTCUSD",1724180893388,0.00821,59437.0,59436.0,1.57900004]
["bitfinex","BTCUSD",1724180897240,0.00821,59437.0,59436.0,1.85019704]
["bitfinex","BTCUSD",1724180897416,0.00821,59437.0,59436.0,2.39942689]
["bitfinex","BTCUSD",1724180897615,0.00821,59437.0,59436.0,2.32366992]
["bitfinex","BTCUSD",1724180898247,0.00821,59437.0,59436.0,2.48362935]
["bitfinex","BTCUSD",1724180898448,0.00821,59437.0,59436.0,2.48562935]
["bitfinex","BTCUSD",1724180898625,0.00821,59437.0,59436.0,2.35947992]
["bitfinex","BTCUSD",1724180899031,0.00821,59437.0,59436.0,2.35943499]
["bitfinex","BTCUSD",1724180899243,0.00821,59438.0,59437.0,1.577566]
["bitfinex","BTCUSD",1724180899443,0.00821,59438.0,59437.0,2.43995078]
["bitfinex","BTCUSD",1724180899668,0.00821,59438.0,59437.0,2.31587273]
["bitfinex","BTCUSD",1724180899878,0.00821,59438.0,59437.0,2.31787273]
["bitfinex","BTCUSD",1724180900923,0.00821,59438.0,59437.0,2.33187273]
["bitfinex","BTCUSD",1724180901337,0.00821,59438.0,59437.0,2.40750099]
["bitfinex","BTCUSD",1724180901548,0.00821,59438.0,59437.0,2.33187273]
["bitfinex","BTCUSD",1724180901760,0.00821,59438.0,59437.0,2.44673806]
["bitfinex","BTCUSD",1724180902775,0.00821,59438.0,59437.0,2.34587273]
["bitfinex","BTCUSD",1724180903007,0.00821,59438.0,59437.0,2.44673806]
["bitfinex","BTCUSD",1724180903216,0.00821,59441.0,59440.0,0.005]
["bitfinex","BTCUSD",1724180903424,0.00821,59457.0,59442.0,0.615594]
["bitfinex","BTCUSD",1724180903642,0.00821,59457.0,59442.0,1.546101]
["bitfinex","BTCUSD",1724180903854,0.00821,59457.0,59442.0,1.81527]
["bitfinex","BTCUSD",1724180904059,0.00821,59457.0,59442.0,2.084439]
["bitfinex","BTCUSD",1724180904260,0.00821,59457.0,59442.0,2.29880601]
["bitfinex","BTCUSD",1724180904669,0.00821,59457.0,59442.0,2.24841778]
["bitfinex","BTCUSD",1724180905078,0.00821,59457.0,59442.0,2.25841778]
["bitfinex","BTCUSD",1724180905280,0.00821,59457.0,59442.0,2.31080588]
["bitfinex","BTCUSD",1724180905904,0.0769,59454.0,59442.0,2.32280588]
["bitfinex","BTCUSD",1724180906338,0.0769,59454.0,59442.0,2.27241778]
["bitfinex","BTCUSD",1724180906544,0.1392,59454.0,59442.0,2.27241778]
["bitfinex","BTCUSD",1724180906760,0.1392,59454.0,59442.0,2.27441778]
["bitfinex","BTCUSD",1724180907179,0.1392,59454.0,59442.0,2.28654268]
["bitfinex","BTCUSD",1724180907815,0.065422,59456.0,59442.0,2.28654268]
["bitfinex","BTCUSD",1724180908233,0.065422,59456.0,59442.0,2.28454268]
["bitfinex","BTCUSD",1724180909830,0.08751,59450.0,59442.0,2.28254268]
["bitfinex","BTCUSD",1724180910441,0.00821,59450.0,59442.0,2.28254268]
["bitfinex","BTCUSD",1724180911320,0.00821,59450.0,59442.0,1.7836949]
["bitfinex","BTCUSD",1724180911433,0.00821,59450.0,59442.0,1.77357]
["bitfinex","BTCUSD",1724180912543,0.00821,59450.0,59442.0,1.37847]
["bitfinex","BTCUSD",1724180912747,0.1362,59445.0,59442.0,1.23926]
["bitfinex","BTCUSD",1724180912951,0.1362,59445.0,59442.0,1.27303]
["bitfinex","BTCUSD",1724180913371,0.14891,59443.0,59442.0,0.700922]
["bitfinex","BTCUSD",1724180913573,0.16449113,59443.0,59442.0,0.162584]
["bitfinex","BTCUSD",1724180913991,0.16449113,59443.0,59442.0,0.134584]
["bitfinex","BTCUSD",1724180914240,0.16449113,59443.0,59442.0,0.162584]
["bitfinex","BTCUSD",1724180914428,0.16449113,59443.0,59442.0,0.417753]
["bitfinex","BTCUSD",1724180914634,0.16449113,59443.0,59442.0,0.403753]
["bitfinex","BTCUSD",1724180914835,0.16449113,59443.0,59442.0,0.417753]
["bitfinex","BTCUSD",1724180915469,0.16449113,59443.0,59442.0,0.403753]
["bitfinex","BTCUSD",1724180915674,0.16449113,59443.0,59442.0,0.417753]
["bitfinex","BTCUSD",1724180916280,0.16449113,59443.0,59442.0,0.4326561]
["bitfinex","BTCUSD",1724180916477,0.16449113,59443.0,59442.0,0.4186561]
["bitfinex","BTCUSD",1724180916925,0.16449113,59443.0,59442.0,0.4326561]
["bitfinex","BTCUSD",1724180917909,0.16449113,59443.0,59442.0,0.7018251]
["bitfinex","BTCUSD",1724180918565,0.16449113,59443.0,59442.0,0.4326561]
["bitfinex","BTCUSD",1724180919204,0.14891,59443.0,59442.0,0.4326561]
["bitfinex","BTCUSD",1724180919376,0.16448794,59443.0,59442.0,0.4326561]
["bitfinex","BTCUSD",1724180920061,0.16448794,59443.0,59442.0,0.0289031]
["bitfinex","BTCUSD",1724180920178,0.16448794,59443.0,59442.0,0.1634871]
["bitfinex","BTCUSD",1724180920679,0.16448794,59443.0,59442.0,0.4326561]
["bitfinex","BTCUSD",1724180922085,0.16448794,59443.0,59442.0,0.1634871]
["bitfinex","BTCUSD",1724180922237,0.16448794,59443.0,59442.0,0.0289031]
["bitfinex","BTCUSD",1724180924579,0.22328676,59443.0,59442.0,0.0289031]
["bitfinex","BTCUSD",1724180924967,0.16448794,59443.0,59442.0,0.0289031]
["bitfinex","BTCUSD",1724180925368,0.30006994,59443.0,59442.0,0.0289031]
["bitfinex","BTCUSD",1724180925743,0.0761,59428.0,59420.0,0.1355372]
["bitfinex","BTCUSD",1724180925945,0.1461,59426.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180926149,0.09995666,59425.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180926353,0.01557794,59424.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180926584,0.0659,59422.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180926788,0.09995666,59421.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180927001,0.15027872,59421.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180927200,0.16585163,59421.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180927404,0.16585163,59421.0,59420.0,0.0289042]
["bitfinex","BTCUSD",1724180927602,0.16585163,59421.0,59420.0,0.0149042]
["bitfinex","BTCUSD",1724180927815,0.16585163,59421.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180928023,0.16585163,59421.0,59420.0,0.0149042]
["bitfinex","BTCUSD",1724180928242,0.16167291,59421.0,59420.0,0.0149042]
["bitfinex","BTCUSD",1724180929500,0.16167291,59421.0,59420.0,0.0119042]
["bitfinex","BTCUSD",1724180929701,0.16367291,59421.0,59420.0,0.1575382]
["bitfinex","BTCUSD",1724180929907,0.16367291,59421.0,59420.0,0.1465382]
["bitfinex","BTCUSD",1724180930135,0.16467291,59421.0,59420.0,0.1575382]
["bitfinex","BTCUSD",1724180930333,0.16367291,59421.0,59420.0,0.1465382]
["bitfinex","BTCUSD",1724180930505,0.16267291,59421.0,59420.0,0.1465382]
["bitfinex","BTCUSD",1724180930715,0.16367291,59421.0,59420.0,0.0229042]
["bitfinex","BTCUSD",1724180931012,0.16367291,59421.0,59420.0,0.4048072]
["bitfinex","BTCUSD",1724180931013,0.16166693,59421.0,59420.0,0.4048072]
["bitfinex","BTCUSD",1724180931211,0.03,59423.0,59422.0,0.13463]
["bitfinex","BTCUSD",1724180931443,0.04556715,59423.0,59422.0,0.13363]
["bitfinex","BTCUSD",1724180931639,0.03,59423.0,59422.0,0.13263]
["bitfinex","BTCUSD",1724180932673,0.03,59423.0,59421.0,0.134632]
["bitfinex","BTCUSD",1724180933293,0.031,59423.0,59421.0,0.134632]
["bitfinex","BTCUSD",1724180933492,0.031,59423.0,59420.0,0.1355382]
["bitfinex","BTCUSD",1724180933699,0.032,59423.0,59422.0,0.011]
["bitfinex","BTCUSD",1724180933874,0.04556723,59423.0,59420.0,0.1355382]
["bitfinex","BTCUSD",1724180934226,0.032,59423.0,59421.0,0.011]
["bitfinex","BTCUSD",1724180934361,0.1423,59422.0,59421.0,0.011]
["bitfinex","BTCUSD",1724180934569,0.15786716,59422.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180934770,0.01974588,59421.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180936024,0.01974588,59421.0,59420.0,0.0139042]
["bitfinex","BTCUSD",1724180936177,0.01556716,59421.0,59420.0,0.0139042]
["bitfinex","BTCUSD",1724180936507,0.01556716,59421.0,59420.0,0.0009042]
["bitfinex","BTCUSD",1724180936710,0.01556716,59421.0,59420.0,0.0139042]
["bitfinex","BTCUSD",1724180936951,0.01656716,59421.0,59420.0,0.0139042]
["bitfinex","BTCUSD",1724180937714,0.01756716,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180938834,0.01755633,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180939218,0.09825633,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180939476,0.15965633,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180940513,0.39428833,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180940725,0.66355333,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180940920,0.39428833,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180941703,0.25865931,59421.0,59420.0,0.0129042]
["bitfinex","BTCUSD",1724180942063,0.25966002,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180942267,0.15966002,59421.0,59420.0,0.0259042]
["bitfinex","BTCUSD",1724180942554,0.15866002,59421.0,59420.0,0.0139042]
["bitfinex","BTCUSD",1724180942756,0.09826002,59421.0,59420.0,0.0249042]
["bitfinex","BTCUSD",1724180942960,0.01756002,59421.0,59420.0,0.0249042]
["bitfinex","BTCUSD",1724180944596,0.01756002,59421.0,59420.0,0.4288072]
["bitfinex","BTCUSD",1724180946863,0.01756002,59421.0,59420.0,0.6980762]
["bitfinex","BTCUSD",1724180947111,0.01756002,59421.0,59420.0,0.4288072]
["bitfinex","BTCUSD",1724180948215,0.01756002,59421.0,59420.0,0.6980762]
["bitfinex","BTCUSD",1724180948333,0.01756002,59421.0,59420.0,0.4288072]
["bitfinex","BTCUSD",1724180949248,0.01756002,59421.0,59420.0,0.1595382]
["bitfinex","BTCUSD",1724180949460,0.01755617,59421.0,59420.0,0.1595382]
["bitfinex","BTCUSD",1724180949655,0.01755617,59421.0,59420.0,0.4288072]
["bitfinex","BTCUSD",1724180950170,0.01755617,59421.0,59420.0,0.6980762]
["bitfinex","BTCUSD",1724180953233,0.002,59421.0,59420.0,0.6980762]
["bitfinex","BTCUSD",1724180953651,0.01755715,59421.0,59420.0,0.6980762]
["bitfinex","BTCUSD",1724180956088,0.01755715,59421.0,59420.0,0.4288072]
["bitfinex","BTCUSD",1724180956667,0.09755715,59421.0,59420.0,0.4288072]
["bitfinex","BTCUSD",1724180959756,0.01755715,59421.0,59420.0,0.4288072]
["bitfinex","BTCUSD",1724180965096,0.01755715,59421.0,59420.0,0.6980762]
["bitfinex","BTCUSD",1724180965959,0.01755715,59421.0,59420.0,1.21038112]
["bitfinex","BTCUSD",1724180966513,0.01755715,59421.0,59420.0,1.77475012]
["bitfinex","BTCUSD",1724180966714,0.002,59421.0,59420.0,1.79975012]
["bitfinex","BTCUSD",1724180966917,0.002,59421.0,59420.0,1.83352012]
["bitfinex","BTCUSD",1724180967441,0.002,59421.0,59420.0,2.10478912]
["bitfinex","BTCUSD",1724180967995,0.002,59421.0,59420.0,2.1551809]
["bitfinex","BTCUSD",1724180968194,0.002,59421.0,59420.0,2.2441809]
["bitfinex","BTCUSD",1724180968195,0.001,59421.0,59420.0,2.2441809]
["bitfinex","BTCUSD",1724180968397,0.001,59421.0,59420.0,2.64293945]
["bitfinex","BTCUSD",1724180968583,0.000822,59422.0,59421.0,1.356292]
["bitfinex","BTCUSD",1724180968823,0.000822,59422.0,59421.0,1.6936963]
["bitfinex","BTCUSD",1724180968997,0.000822,59422.0,59421.0,2.01683342]
["bitfinex","BTCUSD",1724180969765,0.000822,59422.0,59421.0,2.03083342]
["bitfinex","BTCUSD",1724180970411,0.000822,59422.0,59421.0,2.10645035]
["bitfinex","BTCUSD",1724180971198,0.000822,59422.0,59421.0,2.03083342]
["bitfinex","BTCUSD",1724180971381,0.000822,59422.0,59421.0,1.73287339]
["bitfinex","BTCUSD",1724180971783,0.000822,59422.0,59421.0,1.74687339]
["bitfinex","BTCUSD",1724180972205,0.000822,59422.0,59421.0,1.74687341]
["bitfinex","BTCUSD",1724180972410,0.000822,59422.0,59421.0,1.72165832]
["bitfinex","BTCUSD",1724180974155,0.000822,59422.0,59421.0,1.72164733]
["bitfinex","BTCUSD",1724180974567,0.000822,59422.0,59421.0,1.67127078]
["bitfinex","BTCUSD",1724180976070,0.000822,59422.0,59421.0,1.507292]
["bitfinex","BTCUSD",1724180978290,0.000822,59422.0,59421.0,1.5081962]
["bitfinex","BTCUSD",1724180988365,0.000822,59422.0,59421.0,1.7774612]
["bitfinex","BTCUSD",1724180991439,0.000822,59422.0,59421.0,1.7794612]
["bitfinex","BTCUSD",1724180992260,0.000822,59422.0,59421.0,1.7814612]
["bitfinex","BTCUSD",1724180992479,0.000822,59422.0,59421.0,2.05903998]
["bitfinex","BTCUSD",1724180992682,0.000822,59422.0,59421.0,2.11140844]
["bitfinex","BTCUSD",1724180992882,0.000822,59422.0,59421.0,2.05903998]
["bitfinex","BTCUSD",1724180993821,0.000822,59422.0,59421.0,2.06103998]
["bitfinex","BTCUSD",1724180994602,0.000822,59422.0,59421.0,2.23953998]
["bitfinex","BTCUSD",1724180995875,0.000822,59422.0,59421.0,2.26930998]
["bitfinex","BTCUSD",1724180996084,0.000822,59422.0,59421.0,2.27330998]
["bitfinex","BTCUSD",1724180996715,0.000822,59422.0,59421.0,2.3236838]
["bitfinex","BTCUSD",1724180997037,0.000822,59422.0,59421.0,2.72240156]
["bitfinex","BTCUSD",1724180997240,0.000822,59422.0,59421.0,2.70840156]
["bitfinex","BTCUSD",1724180997442,0.000822,59422.0,59421.0,2.70840563]
["bitfinex","BTCUSD",1724180997652,0.000822,59422.0,59421.0,2.69440492]
["bitfinex","BTCUSD",1724180998630,0.0761,59440.0,59432.0,0.001]
["bitfinex","BTCUSD",1724180998846,0.0761,59440.0,59439.0,0.94214]
["bitfinex","BTCUSD",1724180998999,0.00821,59443.0,59442.0,0.672922]
["bitfinex","BTCUSD",1724180999000,0.14861,59443.0,59442.0,0.672922]
["bitfinex","BTCUSD",1724180999367,0.16417005,59443.0,59442.0,0.942091]
["bitfinex","BTCUSD",1724180999992,0.09987005,59443.0,59442.0,0.942091]
["bitfinex","BTCUSD",1724181000603,0.02377005,59443.0,59442.0,0.942091]
["bitfinex","BTCUSD",1724181001238,0.02377005,59443.0,59442.0,0.956091]
["bitfinex","BTCUSD",1724181001951,0.02377005,59443.0,59442.0,0.970091]
["bitfinex","BTCUSD",1724181003512,0.00821,59443.0,59442.0,0.970091]
["bitfinex","BTCUSD",1724181004088,0.02376951,59443.0,59442.0,0.970091]
["bitfinex","BTCUSD",1724181004290,0.16326951,59443.0,59442.0,0.970091]
["bitfinex","BTCUSD",1724181004733,0.16326951,59443.0,59442.0,0.700922]
["bitfinex","BTCUSD",1724181005325,0.16326951,59443.0,59442.0,0.028]
["bitfinex","BTCUSD",1724181005524,0.16326754,59443.0,59442.0,0.028]
["bitfinex","BTCUSD",1724181007332,0.22198889,59443.0,59442.0,0.028]
["bitfinex","BTCUSD",1724181007583,0.16326754,59443.0,59442.0,0.028]
["bitfinex","BTCUSD",1724181008188,0.16326754,59443.0,59442.0,0.162584]
["bitfinex","BTCUSD",1724181009116,0.16326754,59443.0,59442.0,0.700922]
["bitfinex","BTCUSD",1724181009862,0.16326754,59443.0,59442.0,0.970091]
["bitfinex","BTCUSD",1724181010068,0.02376754,59443.0,59442.0,0.970091]
["bitfinex","BTCUSD",1724181010472,0.02376754,59443.0,59442.0,1.30436]
["bitfinex","BTCUSD",1724181014384,0.00821,59443.0,59442.0,1.30436]
["bitfinex","BTCUSD",1724181020469,0.00821,59443.0,59442.0,1.42196]
["bitfinex","BTCUSD",1724181020715,0.00821,59443.0,59442.0,1.57296315]
["bitfinex","BTCUSD",1724181021501,0.02378212,59443.0,59442.0,1.57296315]
["bitfinex","BTCUSD",1724181021911,0.02378212,59443.0,59442.0,1.94503215]
["bitfinex","BTCUSD",1724181021912,0.00821,59443.0,59442.0,1.94503215]
["bitfinex","BTCUSD",1724181022152,0.00821,59443.0,59442.0,1.94303215]
["bitfinex","BTCUSD",1724181022289,0.00821,59443.0,59442.0,1.792029]
["bitfinex","BTCUSD",1724181023590,0.00821,59443.0,59442.0,1.766029]
["bitfinex","BTCUSD",1724181023798,0.00821,59443.0,59442.0,1.780029]
["bitfinex","BTCUSD",1724181024377,0.00821,59443.0,59442.0,1.794029]
["bitfinex","BTCUSD",1724181025629,0.00821,59443.0,59442.0,1.792029]
["bitfinex","BTCUSD",1724181025831,0.00821,59443.0,59442.0,1.95600778]
["bitfinex","BTCUSD",1724181025998,0.00821,59443.0,59442.0,1.95800778]
["bitfinex","BTCUSD",1724181026207,0.00821,59443.0,59442.0,1.96000778]
["bitfinex","BTCUSD",1724181027786,0.00821,59450.0,59449.0,0.135569]
["bitfinex","BTCUSD",1724181027993,0.00821,59450.0,59449.0,0.974515]
["bitfinex","BTCUSD",1724181028202,0.00821,59450.0,59449.0,1.46374293]
["bitfinex","BTCUSD",1724181028406,0.00821,59450.0,59449.0,1.73288093]
["bitfinex","BTCUSD",1724181029848,0.00821,59450.0,59449.0,1.74688093]
["bitfinex","BTCUSD",1724181030271,0.00821,59450.0,59449.0,1.258891]
["bitfinex","BTCUSD",1724181030507,0.00821,59450.0,59449.0,1.390491]
["bitfinex","BTCUSD",1724181031105,0.00821,59450.0,59449.0,1.376491]
["bitfinex","BTCUSD",1724181032936,0.00821,59450.0,59449.0,1.52849938]
["bitfinex","BTCUSD",1724181033138,0.00821,59450.0,59449.0,1.59389938]
["bitfinex","BTCUSD",1724181033340,0.00821,59450.0,59449.0,1.61689938]
["bitfinex","BTCUSD",1724181034566,0.00821,59450.0,59449.0,1.79319938]
["bitfinex","BTCUSD",1724181036348,0.00821,59450.0,59449.0,1.436191]
["bitfinex","BTCUSD",1724181036544,0.00821,59450.0,59449.0,1.295891]
["bitfinex","BTCUSD",1724181039361,0.00821,59450.0,59449.0,1.295881]
["bitfinex","BTCUSD",1724181041473,0.09081,59450.0,59449.0,1.272881]
["bitfinex","BTCUSD",1724181042107,0.00821,59450.0,59449.0,1.272881]
["bitfinex","BTCUSD",1724181042729,0.00821,59450.0,59449.0,1.4295591]
["bitfinex","BTCUSD",1724181042944,0.00831258,59450.0,59449.0,1.4295591]
["bitfinex","BTCUSD",1724181043145,0.00831258,59450.0,59449.0,1.5709591]
["bitfinex","BTCUSD",1724181043376,0.00831258,59450.0,59449.0,1.5949591]
["bitfinex","BTCUSD",1724181045424,0.00831258,59450.0,59449.0,1.8640971]
["bitfinex","BTCUSD",1724181045625,0.00831258,59450.0,59449.0,1.9640971]
["bitfinex","BTCUSD",1724181047698,0.00831258,59450.0,59449.0,1.6949591]
["bitfinex","BTCUSD",1724181048334,0.00831258,59450.0,59449.0,1.9640971]
["bitfinex","BTCUSD",1724181050140,0.00831258,59450.0,59449.0,1.9660971]
["bitfinex","BTCUSD",1724181050382,0.00831258,59450.0,59449.0,1.9680971]
["bitfinex","BTCUSD",1724181050885,0.00831258,59450.0,59449.0,2.46739904]
["bitfinex","BTCUSD",1724181050886,5.8e-07,59450.0,59449.0,2.46739904]
["bitfinex","BTCUSD",1724181051131,5.8e-07,59450.0,59449.0,2.3517416]
["bitfinex","BTCUSD",1724181051372,5.8e-07,59450.0,59449.0,2.47766449]
["bitfinex","BTCUSD",1724181051890,5.8e-07,59450.0,59449.0,2.44566449]
["bitfinex","BTCUSD",1724181052140,5.8e-07,59450.0,59449.0,2.3477416]
["bitfinex","BTCUSD",1724181052677,5.8e-07,59450.0,59449.0,2.3337416]
["bitfinex","BTCUSD",1724181053461,5.8e-07,59450.0,59449.0,2.3197416]
["bitfinex","BTCUSD",1724181053710,5.8e-07,59450.0,59449.0,2.40929838]
["bitfinex","BTCUSD",1724181053938,5.8e-07,59450.0,59449.0,2.04891933]
["bitfinex","BTCUSD",1724181054251,5.8e-07,59450.0,59449.0,2.04991933]
["bitfinex","BTCUSD",1724181054440,5.8e-07,59450.0,59449.0,2.42330044]
["bitfinex","BTCUSD",1724181054700,5.8e-07,59450.0,59449.0,2.54090044]
["bitfinex","BTCUSD",1724181055482,5.8e-07,59450.0,59449.0,2.46532159]
["bitfinex","BTCUSD",1724181056243,5.8e-07,59450.0,59449.0,2.56609339]
["bitfinex","BTCUSD",1724181056460,5.8e-07,59450.0,59449.0,2.55109339]
["bitfinex","BTCUSD",1724181056664,5.8e-07,59450.0,59449.0,2.56609339]
["bitfinex","BTCUSD",1724181056870,5.8e-07,59450.0,59449.0,2.55209339]
["bitfinex","BTCUSD",1724181057076,5.8e-07,59450.0,59449.0,2.53809339]
["bitfinex","BTCUSD",1724181057295,5.8e-07,59450.0,59449.0,2.56609339]
["bitfinex","BTCUSD",1724181057709,5.8e-07,59450.0,59449.0,2.55209339]
["bitfinex","BTCUSD",1724181058493,5.8e-07,59450.0,59449.0,2.56609339]
["bitfinex","BTCUSD",1724181059058,5.8e-07,59450.0,59449.0,2.09196255]
["bitfinex","BTCUSD",1724181059233,0.00082258,59450.0,59449.0,2.56612707]
["bitfinex","BTCUSD",1724181059441,0.00082258,59450.0,59449.0,2.56613115]
["bitfinex","BTCUSD",1724181059862,0.00082258,59450.0,59449.0,2.56813115]
["bitfinex","BTCUSD",1724181060755,0.00082258,59450.0,59449.0,2.57013115]
["bitfinex","BTCUSD",1724181060953,0.00082258,59450.0,59449.0,2.59533389]
["bitfinex","BTCUSD",1724181062243,0.00082258,59450.0,59449.0,2.46932018]
["bitfinex","BTCUSD",1724181062649,0.00082258,59450.0,59449.0,2.46931342]
["bitfinex","BTCUSD",1724181067335,0.00082258,59450.0,59449.0,2.46930985]
["bitfinex","BTCUSD",1724181067746,0.00082258,59450.0,59449.0,2.46530985]
["bitfinex","BTCUSD",1724181068389,1e-08,59450.0,59449.0,2.61664961]
["bitfinex","BTCUSD",1724181068795,1e-08,59450.0,59449.0,2.65373239]
["bitfinex","BTCUSD",1724181068999,1e-08,59450.0,59449.0,2.65773239]
["bitfinex","BTCUSD",1724181069204,1e-08,59450.0,59449.0,2.50639263]
["bitfinex","BTCUSD",1724181069471,1e-08,59450.0,59449.0,2.65773589]
["bitfinex","BTCUSD",1724181070079,1e-08,59450.0,59449.0,2.92687389]
["bitfinex","BTCUSD",1724181070284,3.3e-07,59452.0,59451.0,1.661969]
["bitfinex","BTCUSD",1724181070500,3.3e-07,59452.0,59451.0,2.32229508]
["bitfinex","BTCUSD",1724181070706,3.3e-07,59452.0,59451.0,2.47365128]
["bitfinex","BTCUSD",1724181070910,3.3e-07,59452.0,59451.0,2.74078028]
["bitfinex","BTCUSD",1724181071113,3.3e-07,59452.0,59451.0,2.73878028]
["bitfinex","BTCUSD",1724181071315,3.3e-07,59452.0,59451.0,2.75278028]
["bitfinex","BTCUSD",1724181071754,0.00210617,59477.0,59464.0,0.001]
["bitfinex","BTCUSD",1724181071960,0.00210617,59477.0,59464.0,0.83691811]
["bitfinex","BTCUSD",1724181071961,0.08000291,59469.0,59464.0,0.83691811]
["bitfinex","BTCUSD",1724181072170,0.08000291,59469.0,59464.0,1.88620254]
["bitfinex","BTCUSD",1724181072406,0.08000291,59469.0,59464.0,2.25393047]
["bitfinex","BTCUSD",1724181072647,0.08000291,59469.0,59464.0,2.24077254]
["bitfinex","BTCUSD",1724181072648,0.00140291,59469.0,59464.0,2.24077254]
["bitfinex","BTCUSD",1724181072880,0.00140291,59469.0,59464.0,2.45139301]
["bitfinex","BTCUSD",1724181073147,0.00140291,59469.0,59464.0,2.32527254]
["bitfinex","BTCUSD",1724181073390,0.00140291,59469.0,59464.0,2.32127254]
["bitfinex","BTCUSD",1724181073636,0.00140291,59469.0,59464.0,2.34927254]
["bitfinex","BTCUSD",1724181073870,0.00140291,59469.0,59464.0,2.33527254]
["bitfinex","BTCUSD",1724181074091,0.00140291,59469.0,59464.0,2.34927254]
["bitfinex","BTCUSD",1724181074302,0.00140291,59469.0,59464.0,2.47528631]
["bitfinex","BTCUSD",1724181074966,0.00140291,59469.0,59464.0,2.47728631]
["bitfinex","BTCUSD",1724181075370,0.00140291,59469.0,59464.0,2.47528631]
["bitfinex","BTCUSD",1724181075812,0.00140291,59469.0,59464.0,2.48517496]
["bitfinex","BTCUSD",1724181076065,0.00952459,59473.0,59470.0,0.171281]
["bitfinex","BTCUSD",1724181076261,0.00952459,59473.0,59470.0,1.69488124]
["bitfinex","BTCUSD",1724181076470,0.00952459,59473.0,59470.0,2.13224179]
["bitfinex","BTCUSD",1724181076689,0.00952459,59473.0,59470.0,2.10706395]
["bitfinex","BTCUSD",1724181076899,0.00952459,59473.0,59470.0,2.40128479]
["bitfinex","BTCUSD",1724181077108,0.00952459,59473.0,59470.0,2.43936089]
["bitfinex","BTCUSD",1724181077308,0.00952459,59473.0,59470.0,2.46736089]
["bitfinex","BTCUSD",1724181077515,0.00952459,59473.0,59470.0,1.99621789]
["bitfinex","BTCUSD",1724181077730,0.00952459,59473.0,59470.0,1.91907478]
["bitfinex","BTCUSD",1724181077935,0.00952459,59473.0,59470.0,1.98342416]
["bitfinex","BTCUSD",1724181078171,0.00952459,59473.0,59470.0,1.93307478]
["bitfinex","BTCUSD",1724181078595,0.00952459,59473.0,59470.0,2.10917478]
["bitfinex","BTCUSD",1724181079834,0.00952459,59473.0,59470.0,1.958196]
["bitfinex","BTCUSD",1724181080046,0.08009014,59471.0,59470.0,1.958196]
["bitfinex","BTCUSD",1724181080252,0.08009014,59471.0,59470.0,1.272453]
["bitfinex","BTCUSD",1724181081498,0.14239014,59471.0,59470.0,1.272453]
["bitfinex","BTCUSD",1724181083401,0.14321114,59471.0,59470.0,1.272453]
["bitfinex","BTCUSD",1724181094575,0.14321114,59471.0,59470.0,1.39978861]
["bitfinex","BTCUSD",1724181094576,0.08091114,59471.0,59470.0,1.39978861]
["bitfinex","BTCUSD",1724181095067,0.00231114,59471.0,59470.0,1.39978861]
["bitfinex","BTCUSD",1724181095712,0.00231114,59471.0,59470.0,1.272453]
["bitfinex","BTCUSD",1724181096346,0.00231114,59471.0,59470.0,1.566153]
["bitfinex","BTCUSD",1724181096555,0.00231114,59471.0,59470.0,1.644853]
["bitfinex","BTCUSD",1724181097174,0.00231114,59471.0,59470.0,1.566153]
["bitfinex","BTCUSD",1724181098659,0.00231114,59471.0,59470.0,2.004296]
["bitfinex","BTCUSD",1724181098861,0.00231114,59471.0,59470.0,2.71908722]
["bitfinex","BTCUSD",1724181099012,0.00231114,59471.0,59470.0,2.64351326]
["bitfinex","BTCUSD",1724181099222,0.00231114,59471.0,59470.0,2.27027478]
["bitfinex","BTCUSD",1724181099434,0.00231114,59471.0,59470.0,2.26827478]
["bitfinex","BTCUSD",1724181099643,0.00231114,59471.0,59470.0,2.26727478]
["bitfinex","BTCUSD",1724181099872,0.00231114,59471.0,59470.0,2.172557]
["bitfinex","BTCUSD",1724181100728,0.00231114,59471.0,59470.0,2.173557]
["bitfinex","BTCUSD",1724181104115,0.00231114,59471.0,59470.0,2.172557]
["bitfinex","BTCUSD",1724181104329,0.00231114,59471.0,59470.0,2.12217478]
["bitfinex","BTCUSD",1724181105786,0.00231114,59471.0,59470.0,1.85313178]
["bitfinex","BTCUSD",1724181106229,0.00231114,59471.0,59470.0,1.689153]
["bitfinex","BTCUSD",1724181106442,0.00231114,59471.0,59470.0,1.76572601]
["bitfinex","BTCUSD",1724181106659,0.00231114,59471.0,59470.0,1.512953]
["bitfinex","BTCUSD",1724181107285,0.00231114,59471.0,59470.0,1.58952601]
["bitfinex","BTCUSD",1724181107492,0.00231114,59471.0,59470.0,1.96177806]
["bitfinex","BTCUSD",1724181107706,0.00231114,59471.0,59470.0,2.54229984]
["bitfinex","BTCUSD",1724181107921,0.00231114,59471.0,59470.0,2.54429984]
["bitfinex","BTCUSD",1724181108598,0.00231114,59471.0,59470.0,2.56949212]
["bitfinex","BTCUSD",1724181109858,0.00231114,59471.0,59470.0,2.46872683]
["bitfinex","BTCUSD",1724181112910,0.00231114,59471.0,59470.0,2.46472683]
["bitfinex","BTCUSD",1724181113570,0.00231114,59471.0,59470.0,2.58977977]
["bitfinex","BTCUSD",1724181113823,0.00231114,59471.0,59470.0,1.89475799]
["bitfinex","BTCUSD",1724181114094,0.08341114,59471.0,59470.0,1.98707089]
["bitfinex","BTCUSD",1724181114313,0.00231114,59471.0,59470.0,1.98707089]
["bitfinex","BTCUSD",1724181115397,0.00231114,59471.0,59470.0,1.88620505]
["bitfinex","BTCUSD",1724181116904,0.00231114,59471.0,59470.0,2.01225799]
["bitfinex","BTCUSD",1724181118886,0.00231114,59471.0,59470.0,2.17623677]
["bitfinex","BTCUSD",1724181119481,0.00231114,59471.0,59470.0,2.44527977]
["bitfinex","BTCUSD",1724181119628,0.00231114,59471.0,59470.0,2.17623677]
["bitfinex","BTCUSD",1724181120535,0.00231114,59471.0,59470.0,2.44527977]
["bitfinex","BTCUSD",1724181120740,0.00231114,59471.0,59470.0,2.17623677]
["bitfinex","BTCUSD",1724181121177,0.00231114,59471.0,59470.0,2.58957977]
["bitfinex","BTCUSD",1724181121374,0.00231114,59471.0,59470.0,2.46552683]
["bitfinex","BTCUSD",1724181121595,1.4e-07,59471.0,59470.0,2.46352683]
["bitfinex","BTCUSD",1724181121801,1.4e-07,59471.0,59470.0,2.46552683]
["bitfinex","BTCUSD",1724181122007,1.4e-07,59471.0,59470.0,2.73256983]
["bitfinex","BTCUSD",1724181122210,0.00952459,59473.0,59472.0,1.514447]
["bitfinex","BTCUSD",1724181122364,0.00952459,59473.0,59472.0,2.32177783]
["bitfinex","BTCUSD",1724181122562,0.00952459,59473.0,59472.0,2.31977783]
["bitfinex","BTCUSD",1724181122974,0.00952459,59473.0,59472.0,2.32177783]
["bitfinex","BTCUSD",1724181123171,0.00952459,59473.0,59472.0,2.32377783]
["bitfinex","BTCUSD",1724181123572,0.00952459,59473.0,59472.0,2.47513199]
["bitfinex","BTCUSD",1724181123776,0.00952459,59473.0,59472.0,2.33777783]
["bitfinex","BTCUSD",1724181123976,0.00952459,59473.0,59472.0,2.48913199]
["bitfinex","BTCUSD",1724181124390,0.00952459,59473.0,59472.0,2.33777783]
["bitfinex","BTCUSD",1724181124583,0.00952459,59473.0,59472.0,2.35177783]
["bitfinex","BTCUSD",1724181124778,0.00952459,59473.0,59472.0,2.33777783]
["bitfinex","BTCUSD",1724181124984,0.00952459,59473.0,59472.0,2.34777783]
["bitfinex","BTCUSD",1724181125191,0.00952459,59473.0,59472.0,2.33377783]
["bitfinex","BTCUSD",1724181125391,0.00952459,59473.0,59472.0,2.33773671]
["bitfinex","BTCUSD",1724181125594,0.00952459,59473.0,59472.0,2.31973671]
["bitfinex","BTCUSD",1724181125796,0.00952459,59473.0,59472.0,2.32173671]
["bitfinex","BTCUSD",1724181126202,0.00952459,59473.0,59472.0,2.32373671]
["bitfinex","BTCUSD",1724181126404,0.00952459,59473.0,59472.0,2.34392502]
["bitfinex","BTCUSD",1724181127264,0.00952459,59473.0,59472.0,2.36192502]
["bitfinex","BTCUSD",1724181127680,0.00952459,59473.0,59472.0,2.32992502]
["bitfinex","BTCUSD",1724181127885,0.00987518,59475.0,59474.0,1.516397]
["bitfinex","BTCUSD",1724181127886,1.8e-07,59475.0,59474.0,1.516397]
["bitfinex","BTCUSD",1724181128097,1.8e-07,59475.0,59474.0,2.70531171]
["bitfinex","BTCUSD",1724181128297,0.00210617,59477.0,59476.0,0.980316]
["bitfinex","BTCUSD",1724181128509,0.00210617,59477.0,59476.0,1.88574293]
["bitfinex","BTCUSD",1724181128710,0.00210617,59477.0,59476.0,2.42177493]
["bitfinex","BTCUSD",1724181128942,0.00210617,59477.0,59476.0,2.58775371]
["bitfinex","BTCUSD",1724181129149,0.00210617,59477.0,59476.0,2.58975371]
["bitfinex","BTCUSD",1724181129790,0.00210617,59477.0,59476.0,2.58575371]
["bitfinex","BTCUSD",1724181129998,0.00210617,59477.0,59476.0,2.58775371]
["bitfinex","BTCUSD",1724181130215,0.00210617,59477.0,59476.0,2.58975371]
["bitfinex","BTCUSD",1724181130666,0.00247784,59488.0,59476.0,2.58975371]
["bitfinex","BTCUSD",1724181130667,0.00247784,59488.0,59485.0,0.0654]
["bitfinex","BTCUSD",1724181130884,0.00247784,59488.0,59485.0,1.49245098]
["bitfinex","BTCUSD",1724181131110,0.00247784,59488.0,59485.0,1.73543717]
["bitfinex","BTCUSD",1724181131321,0.00247784,59488.0,59485.0,2.00441217]
["bitfinex","BTCUSD",1724181131562,0.00247784,59488.0,59485.0,2.27338717]
["bitfinex","BTCUSD",1724181131783,0.00247784,59488.0,59485.0,2.45136595]
["bitfinex","BTCUSD",1724181132217,0.00247784,59488.0,59485.0,2.56324246]
["bitfinex","BTCUSD",1724181132427,0.00247784,59488.0,59485.0,2.59124246]
["bitfinex","BTCUSD",1724181132640,0.00247784,59488.0,59485.0,2.57724246]
["bitfinex","BTCUSD",1724181133297,0.00247784,59488.0,59485.0,2.45132767]
["bitfinex","BTCUSD",1724181133968,0.00247784,59488.0,59485.0,2.46532767]
["bitfinex","BTCUSD",1724181134367,0.00247784,59488.0,59485.0,2.56600257]
["bitfinex","BTCUSD",1724181134575,0.00247784,59488.0,59485.0,2.57591677]
["bitfinex","BTCUSD",1724181135021,0.00247784,59488.0,59485.0,2.10211498]
["bitfinex","BTCUSD",1724181135243,0.00247784,59488.0,59485.0,2.152464]
["bitfinex","BTCUSD",1724181135681,0.0815,59487.0,59485.0,1.5225612]
["bitfinex","BTCUSD",1724181140041,0.0815,59487.0,59485.0,1.4050612]
["bitfinex","BTCUSD",1724181140261,0.00247784,59488.0,59485.0,1.7915362]
["bitfinex","BTCUSD",1724181142600,0.00344986,59486.0,59485.0,1.7915362]
["bitfinex","BTCUSD",1724181144008,0.14524986,59486.0,59485.0,1.372147]
["bitfinex","BTCUSD",1724181144212,0.14524986,59486.0,59485.0,1.489647]
["bitfinex","BTCUSD",1724181144583,0.16086424,59486.0,59485.0,1.58128895]
["bitfinex","BTCUSD",1724181145820,0.00344986,59486.0,59485.0,1.489647]
["bitfinex","BTCUSD",1724181146024,0.00344986,59486.0,59485.0,1.512647]
["bitfinex","BTCUSD",1724181146673,0.00344986,59486.0,59485.0,1.781622]
["bitfinex","BTCUSD",1724181146908,0.00344986,59486.0,59485.0,2.31223285]
["bitfinex","BTCUSD",1724181147121,0.00344986,59486.0,59485.0,2.17194663]
["bitfinex","BTCUSD",1724181147322,0.00344986,59486.0,59485.0,2.5450957]
["bitfinex","BTCUSD",1724181147532,0.00344986,59486.0,59485.0,2.46954985]
["bitfinex","BTCUSD",1724181147739,0.00344986,59486.0,59485.0,2.46554118]
["bitfinex","BTCUSD",1724181148159,0.00344986,59486.0,59485.0,2.73651618]
["bitfinex","BTCUSD",1724181148362,0.00344986,59486.0,59485.0,2.83525472]
["bitfinex","BTCUSD",1724181148786,0.00344986,59486.0,59485.0,2.83524251]
["bitfinex","BTCUSD",1724181149000,0.00344986,59486.0,59485.0,2.84518588]
["bitfinex","BTCUSD",1724181151499,0.00344986,59486.0,59485.0,2.37131915]
["bitfinex","BTCUSD",1724181151703,0.00344986,59486.0,59485.0,2.15269808]
["bitfinex","BTCUSD",1724181151904,0.00344986,59486.0,59485.0,2.07079808]
["bitfinex","BTCUSD",1724181152111,0.00344986,59486.0,59485.0,2.02044415]
["bitfinex","BTCUSD",1724181152323,0.00344986,59486.0,59485.0,1.85746537]
["bitfinex","BTCUSD",1724181154447,0.00344986,59486.0,59485.0,1.67506537]
["bitfinex","BTCUSD",1724181154650,0.00344986,59486.0,59485.0,1.79256537]
["bitfinex","BTCUSD",1724181155421,0.00344986,59486.0,59485.0,1.85356537]
["bitfinex","BTCUSD",1724181155680,0.00344986,59486.0,59485.0,2.30225176]
["bitfinex","BTCUSD",1724181155931,0.00344986,59486.0,59485.0,2.46623054]
["bitfinex","BTCUSD",1724181156167,0.00344986,59486.0,59485.0,2.39069751]
["bitfinex","BTCUSD",1724181156414,0.00344986,59486.0,59485.0,2.4914389]
["bitfinex","BTCUSD",1724181156664,0.00344986,59486.0,59485.0,2.5718389]
["bitfinex","BTCUSD",1724181156905,0.00344986,59486.0,59485.0,2.47109751]
["bitfinex","BTCUSD",1724181157171,0.00344986,59486.0,59485.0,2.5989859]
["bitfinex","BTCUSD",1724181157413,0.00344986,59486.0,59485.0,2.46909751]
["bitfinex","BTCUSD",1724181157907,0.00344986,59486.0,59485.0,2.3012755]
["bitfinex","BTCUSD",1724181158652,0.07974986,59486.0,59485.0,1.52259037]
["bitfinex","BTCUSD",1724181158896,0.07974986,59486.0,59485.0,1.003172]
["bitfinex","BTCUSD",1724181158897,0.14244986,59486.0,59485.0,1.003172]
["bitfinex","BTCUSD",1724181159167,0.15807059,59486.0,59485.0,1.120672]
["bitfinex","BTCUSD",1724181159406,0.15807077,59486.0,59485.0,1.120672]
["bitfinex","BTCUSD",1724181162608,0.15807077,59486.0,59485.0,1.003172]
["bitfinex","BTCUSD",1724181162823,0.15807077,59486.0,59485.0,1.120672]
["bitfinex","BTCUSD",1724181163253,0.15806978,59486.0,59485.0,1.120672]
["bitfinex","BTCUSD",1724181163458,0.15806978,59486.0,59485.0,1.106672]
["bitfinex","BTCUSD",1724181163659,0.15806978,59486.0,59485.0,0.989172]
["bitfinex","BTCUSD",1724181164073,0.15806978,59486.0,59485.0,1.003172]
["bitfinex","BTCUSD",1724181164344,0.15806978,59486.0,59485.0,0.989172]
["bitfinex","BTCUSD",1724181164565,0.15806978,59486.0,59485.0,1.003172]
["bitfinex","BTCUSD",1724181165065,0.15806978,59486.0,59485.0,0.989172]
["bitfinex","BTCUSD",1724181165333,0.15806978,59486.0,59485.0,1.003172]
["bitfinex","BTCUSD",1724181167069,0.15807181,59486.0,59485.0,1.003172]
["bitfinex","BTCUSD",1724181167586,0.15807403,59486.0,59485.0,0.734197]
["bitfinex","BTCUSD",1724181171195,0.15807438,59486.0,59485.0,0.734197]
["bitfinex","BTCUSD",1724181174945,0.14244986,59486.0,59485.0,0.734197]
["bitfinex","BTCUSD",1724181175153,0.15807454,59486.0,59485.0,0.734197]
["bitfinex","BTCUSD",1724181178821,0.14244986,59486.0,59485.0,0.734197]
["bitfinex","BTCUSD",1724181179012,0.15806888,59486.0,59485.0,0.734197]
["bitfinex","BTCUSD",1724181179449,0.1580691,59486.0,59485.0,0.734197]
["bitfinex","BTCUSD",1724181179658,0.1580691,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181180360,0.14244986,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181180569,0.15806929,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181182080,0.15806909,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181185923,0.15807,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181188230,0.21703611,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181189266,0.14244986,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181189599,0.21705195,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181189966,0.15807331,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181190175,0.15807335,59486.0,59485.0,0.700437]
["bitfinex","BTCUSD",1724181193922,0.15807076,59486.0,59485.0,0.028]
["bitfinex","BTCUSD",1724181194128,0.18858357,59486.0,59485.0,0.028]
["bitfinex","BTCUSD",1724181194313,0.19158357,59486.0,59485.0,0.028]
["bitfinex","BTCUSD",1724181194557,1.06400857,59486.0,59485.0,0.028]
["bitfinex","BTCUSD",1724181194778,0.90264319,59486.0,59485.0,0.028]
["bitfinex","BTCUSD",1724181194986,0.90264319,59486.0,59485.0,0.014]
["bitfinex","BTCUSD",1724181194987,1.02852478,59486.0,59485.0,0.014]
["bitfinex","BTCUSD",1724181195200,1.30748234,59486.0,59485.0,0.014]
["bitfinex","BTCUSD",1724181195422,1.30748234,59486.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181195423,0.275117,59472.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181195629,0.50345071,59472.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181195851,0.61160751,59472.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181196057,1.44169016,59472.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181196261,1.31589334,59472.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181196472,1.14540084,59472.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181196679,0.50679134,59472.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181197586,0.5011118,59472.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181197796,0.51672127,59472.0,59471.0,0.0149031]
["bitfinex","BTCUSD",1724181198001,0.51372127,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181198418,0.78375527,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181198625,0.39722127,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181198826,0.39922127,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181199031,0.39622127,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181199240,0.39722127,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181199898,0.39922127,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181200822,0.25176291,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181201027,0.38627991,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181201237,0.35994582,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181201617,0.36094582,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181201733,0.36294582,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181202347,0.63197982,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181203157,0.90301382,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181203432,0.9293596,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181205510,0.91375013,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181205714,0.9293596,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181206672,1.1983936,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181208991,1.2213936,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181209429,1.22139203,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181211984,0.27977303,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181212177,0.62577303,59472.0,59471.0,0.0289031]
["bitfinex","BTCUSD",1724181213355,0.035,59470.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181213539,0.3495324,59470.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181213740,0.35696627,59470.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181213922,0.35696486,59470.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181214524,0.35696486,59470.0,59469.0,0.0029031]
["bitfinex","BTCUSD",1724181214943,0.35696486,59470.0,59469.0,0.0009031]
["bitfinex","BTCUSD",1724181215147,0.35696486,59470.0,59469.0,0.0019031]
["bitfinex","BTCUSD",1724181216342,0.03,59449.0,59448.0,0.05377856]
["bitfinex","BTCUSD",1724181216543,0.04560649,59449.0,59448.0,0.05377856]
["bitfinex","BTCUSD",1724181216743,0.05303582,59449.0,59448.0,0.05377856]
["bitfinex","BTCUSD",1724181217403,0.03742933,59449.0,59448.0,0.05377856]
["bitfinex","BTCUSD",1724181217542,0.05403586,59449.0,59448.0,0.06177856]
["bitfinex","BTCUSD",1724181217941,0.05503586,59449.0,59448.0,0.06277856]
["bitfinex","BTCUSD",1724181218534,0.04760653,59449.0,59448.0,0.06277856]
["bitfinex","BTCUSD",1724181218730,0.032,59449.0,59448.0,0.06277856]
["bitfinex","BTCUSD",1724181218959,0.04760682,59449.0,59448.0,0.06277856]
["bitfinex","BTCUSD",1724181220919,0.05538089,59449.0,59448.0,0.06277856]
["bitfinex","BTCUSD",1724181221332,0.05538092,59449.0,59448.0,0.06277856]
["bitfinex","BTCUSD",1724181223978,0.05538092,59449.0,59448.0,0.009]
["bitfinex","BTCUSD",1724181224210,0.3152886,59449.0,59448.0,0.009]
["bitfinex","BTCUSD",1724181224369,0.33985964,59449.0,59448.0,0.009]
["bitfinex","BTCUSD",1724181224700,0.25538092,59449.0,59448.0,0.009]
["bitfinex","BTCUSD",1724181224998,0.05538092,59449.0,59448.0,0.0851]
["bitfinex","BTCUSD",1724181225154,0.03977407,59449.0,59448.0,0.0851]
["bitfinex","BTCUSD",1724181225332,0.04760104,59449.0,59448.0,0.0851]
["bitfinex","BTCUSD",1724181225576,0.04760104,59449.0,59448.0,0.0771]
["bitfinex","BTCUSD",1724181225577,0.031,59449.0,59448.0,0.0771]
["bitfinex","BTCUSD",1724181225760,0.04760075,59449.0,59448.0,0.0851]
["bitfinex","BTCUSD",1724181226175,0.04660075,59449.0,59448.0,0.0771]
["bitfinex","BTCUSD",1724181226621,0.04760075,59449.0,59448.0,0.0851]
["bitfinex","BTCUSD",1724181226964,0.04660075,59449.0,59448.0,0.0841]
["bitfinex","BTCUSD",1724181227202,0.04760075,59449.0,59448.0,0.0851]
["bitfinex","BTCUSD",1724181227402,0.04760075,59449.0,59448.0,0.0860042]
["bitfinex","BTCUSD",1724181227604,0.04760075,59449.0,59448.0,0.0850042]
["bitfinex","BTCUSD",1724181227859,0.04860075,59449.0,59448.0,0.0860042]
["bitfinex","BTCUSD",1724181229219,0.05635764,59449.0,59448.0,0.0860042]
["bitfinex","BTCUSD",1724181230085,0.08271024,59449.0,59448.0,0.0860042]
["bitfinex","BTCUSD",1724181233082,0.06710949,59449.0,59448.0,0.0860042]
["bitfinex","BTCUSD",1724181233241,0.08271461,59449.0,59448.0,0.0860042]
["bitfinex","BTCUSD",1724181235020,0.08271461,59449.0,59448.0,0.1486042]
["bitfinex","BTCUSD",1724181236965,0.08271461,59449.0,59448.0,0.0725042]
["bitfinex","BTCUSD",1724181237199,0.08271996,59449.0,59448.0,0.0725042]
["bitfinex","BTCUSD",1724181237799,0.28371996,59449.0,59448.0,0.0099042]
["bitfinex","BTCUSD",1724181237998,0.28989868,59449.0,59448.0,0.0099042]
["bitfinex","BTCUSD",1724181238773,0.29072068,59449.0,59448.0,0.0099042]
["bitfinex","BTCUSD",1724181239217,0.28354196,59449.0,59448.0,0.0099042]
["bitfinex","BTCUSD",1724181241030,0.28354196,59449.0,59448.0,0.0737042]
["bitfinex","BTCUSD",1724181241447,0.27578507,59449.0,59448.0,0.0737042]
["bitfinex","BTCUSD",1724181242077,0.28348787,59449.0,59448.0,0.0737042]
["bitfinex","BTCUSD",1724181242543,0.08348787,59449.0,59448.0,0.0737042]
["bitfinex","BTCUSD",1724181242758,0.05348787,59449.0,59448.0,0.9473592]
["bitfinex","BTCUSD",1724181242962,0.01943247,59449.0,59448.0,0.9473592]
["bitfinex","BTCUSD",1724181244036,0.0194387,59449.0,59448.0,0.9473592]
["bitfinex","BTCUSD",1724181244465,0.07838584,59449.0,59448.0,0.9473592]
["bitfinex","BTCUSD",1724181248407,0.07838497,59449.0,59448.0,0.9473592]
["bitfinex","BTCUSD",1724181248607,0.01943874,59449.0,59448.0,0.9473592]
["bitfinex","BTCUSD",1724181248817,0.07838497,59449.0,59448.0,0.9473592]
["bitfinex","BTCUSD",1724181249249,0.01943874,59449.0,59448.0,0.9473592]
["bitfinex","BTCUSD",1724181249688,0.01943874,59449.0,59448.0,1.2165012]
["bitfinex","BTCUSD",1724181250553,0.01966214,59449.0,59448.0,1.2165012]
["bitfinex","BTCUSD",1724181250764,0.01766214,59449.0,59448.0,1.2075012]
["bitfinex","BTCUSD",1724181250970,0.01766214,59449.0,59448.0,1.6006432]
["bitfinex","BTCUSD",1724181251172,0.0030454,59449.0,59448.0,1.6414032]
["bitfinex","BTCUSD",1724181251389,0.0020454,59449.0,59448.0,2.0895107]
["bitfinex","BTCUSD",1724181251584,0.0030454,59449.0,59448.0,2.0905107]
["bitfinex","BTCUSD",1724181251823,0.0020454,59449.0,59448.0,2.0895107]
["bitfinex","BTCUSD",1724181252018,0.0020454,59449.0,59448.0,2.0825107]
["bitfinex","BTCUSD",1724181252222,0.0010454,59449.0,59448.0,1.6334032]
["bitfinex","BTCUSD",1724181252459,0.0010454,59449.0,59448.0,2.10773068]
["bitfinex","BTCUSD",1724181252660,0.0010454,59449.0,59448.0,2.25864215]
["bitfinex","BTCUSD",1724181252853,0.0020454,59449.0,59448.0,1.89225497]
["bitfinex","BTCUSD",1724181253255,0.0020454,59449.0,59448.0,1.88102387]
["bitfinex","BTCUSD",1724181253469,0.0020454,59449.0,59448.0,1.89081996]
["bitfinex","BTCUSD",1724181253711,0.0020454,59449.0,59448.0,1.87681996]
["bitfinex","BTCUSD",1724181254086,0.0010454,59449.0,59448.0,1.88381996]
["bitfinex","BTCUSD",1724181254285,0.0020454,59449.0,59448.0,1.89781996]
["bitfinex","BTCUSD",1724181255485,0.0020454,59449.0,59448.0,1.84739929]
["bitfinex","BTCUSD",1724181255686,0.0020454,59449.0,59448.0,1.89781996]
["bitfinex","BTCUSD",1724181256365,0.0020454,59449.0,59448.0,1.84739929]
["bitfinex","BTCUSD",1724181258250,0.0020454,59449.0,59448.0,1.97338726]
["bitfinex","BTCUSD",1724181258446,0.0020454,59449.0,59448.0,1.84739929]
["bitfinex","BTCUSD",1724181258800,0.0020454,59449.0,59448.0,1.89781996]
["bitfinex","BTCUSD",1724181259001,0.0020454,59449.0,59448.0,1.84739929]
["bitfinex","BTCUSD",1724181259404,0.0020454,59449.0,59448.0,2.11954129]
["bitfinex","BTCUSD",1724181259808,0.00077162,59456.0,59455.0,0.001]
["bitfinex","BTCUSD",1724181260024,0.00077162,59456.0,59455.0,1.14630017]
["bitfinex","BTCUSD",1724181260236,0.00077162,59456.0,59455.0,1.78652217]
["bitfinex","BTCUSD",1724181260442,0.00077162,59456.0,59455.0,1.80452217]
["bitfinex","BTCUSD",1724181261021,0.00077162,59456.0,59455.0,1.802159]
["bitfinex","BTCUSD",1724181261223,0.00077162,59456.0,59455.0,1.801159]
["bitfinex","BTCUSD",1724181261428,0.00177162,59456.0,59455.0,1.815159]
["bitfinex","BTCUSD",1724181261640,0.00277162,59456.0,59455.0,1.828159]
["bitfinex","BTCUSD",1724181262439,0.00277162,59456.0,59455.0,1.99213778]
["bitfinex","BTCUSD",1724181263421,0.00277162,59456.0,59455.0,2.00231972]
["bitfinex","BTCUSD",1724181263779,0.00359362,59456.0,59455.0,2.00231972]
["bitfinex","BTCUSD",1724181264425,0.00359362,59456.0,59455.0,2.00331972]
["bitfinex","BTCUSD",1724181264934,0.00359362,59456.0,59455.0,1.70841972]
["bitfinex","BTCUSD",1724181265161,0.00359362,59456.0,59455.0,2.00231972]
["bitfinex","BTCUSD",1724181265577,0.00359362,59456.0,59455.0,1.828159]
["bitfinex","BTCUSD",1724181268541,0.00359362,59456.0,59455.0,2.09727]
["bitfinex","BTCUSD",1724181269879,0.00359362,59456.0,59455.0,2.09827]
["bitfinex","BTCUSD",1724181270277,0.00359362,59456.0,59455.0,2.10027]
["bitfinex","BTCUSD",1724181271052,0.00359362,59456.0,59455.0,2.09727]
["bitfinex","BTCUSD",1724181271257,0.00359362,59456.0,59455.0,2.26124878]
["bitfinex","BTCUSD",1724181275063,0.00359362,59456.0,59455.0,2.09727]
["bitfinex","BTCUSD",1724181276283,0.0015155,59460.0,59459.0,1.275914]
["bitfinex","BTCUSD",1724181276492,0.0015155,59460.0,59459.0,1.494914]
["bitfinex","BTCUSD",1724181276829,0.0015155,59460.0,59459.0,1.866006]
["bitfinex","BTCUSD",1724181277216,1e-08,59460.0,59459.0,1.866006]
["bitfinex","BTCUSD",1724181277417,1e-08,59460.0,59459.0,2.02998478]
["bitfinex","BTCUSD",1724181277572,0.00100001,59460.0,59459.0,2.04398478]
["bitfinex","BTCUSD",1724181278775,0.00221297,59467.0,59466.0,0.28023]
["bitfinex","BTCUSD",1724181279013,0.00221297,59467.0,59466.0,1.058852]
["bitfinex","BTCUSD",1724181279213,0.00221297,59467.0,59466.0,1.73020336]
["bitfinex","BTCUSD",1724181279419,0.00221297,59467.0,59466.0,1.99926436]
["bitfinex","BTCUSD",1724181279619,0.00221297,59467.0,59466.0,1.310774]
["bitfinex","BTCUSD",1724181279833,0.00221297,59467.0,59466.0,1.492374]
["bitfinex","BTCUSD",1724181280041,0.00221297,59467.0,59466.0,1.761435]
["bitfinex","BTCUSD",1724181280251,0.00321297,59467.0,59466.0,1.876635]
["bitfinex","BTCUSD",1724181280485,0.00321297,59467.0,59466.0,1.783774]
["bitfinex","BTCUSD",1724181280740,0.00321297,59467.0,59466.0,1.94775278]
["bitfinex","BTCUSD",1724181280975,0.00221297,59467.0,59466.0,1.94775278]
["bitfinex","BTCUSD",1724181281210,0.00221297,59467.0,59466.0,1.96175278]
["bitfinex","BTCUSD",1724181281211,0.00321297,59467.0,59466.0,1.96175278]
["bitfinex","BTCUSD",1724181281696,0.00221297,59467.0,59466.0,1.94775278]
["bitfinex","BTCUSD",1724181282170,0.00221297,59467.0,59466.0,1.93375278]
["bitfinex","BTCUSD",1724181282410,0.00321297,59467.0,59466.0,1.96175278]
["bitfinex","BTCUSD",1724181282857,0.00321297,59467.0,59466.0,1.632474]
["bitfinex","BTCUSD",1724181283283,0.00321297,59467.0,59466.0,1.712774]
["bitfinex","BTCUSD",1724181287518,0.00403497,59467.0,59466.0,1.712774]
["bitfinex","BTCUSD",1724181288162,0.00403497,59467.0,59466.0,1.775874]
["bitfinex","BTCUSD",1724181289520,0.01966207,59467.0,59466.0,1.775874]
["bitfinex","BTCUSD",1724181290165,0.01966207,59467.0,59466.0,1.93985278]
["bitfinex","BTCUSD",1724181290410,0.00403497,59467.0,59466.0,1.93985278]
["bitfinex","BTCUSD",1724181292201,0.00403497,59467.0,59466.0,2.20891378]
["bitfinex","BTCUSD",1724181292402,0.00403497,59467.0,59466.0,2.23191378]
["bitfinex","BTCUSD",1724181292999,0.00403497,59467.0,59466.0,1.96285278]
["bitfinex","BTCUSD",1724181293852,0.00403497,59467.0,59466.0,2.23191378]
["bitfinex","BTCUSD",1724181294464,0.00403497,59467.0,59466.0,1.96285278]
["bitfinex","BTCUSD",1724181295474,0.00403497,59467.0,59466.0,1.798874]
["bitfinex","BTCUSD",1724181295877,0.00403497,59467.0,59466.0,1.695574]
["bitfinex","BTCUSD",1724181298810,0.01965584,59467.0,59466.0,1.695574]
["bitfinex","BTCUSD",1724181299211,0.01965584,59467.0,59466.0,1.74593924]
["bitfinex","BTCUSD",1724181299886,0.01965584,59467.0,59466.0,1.74599182]
["bitfinex","BTCUSD",1724181300747,0.01965613,59467.0,59466.0,1.68289182]
["bitfinex","BTCUSD",1724181301364,0.01965612,59467.0,59466.0,1.68289182]
["bitfinex","BTCUSD",1724181302519,0.01965612,59467.0,59466.0,1.50669182]
["bitfinex","BTCUSD",1724181303278,0.01965612,59467.0,59466.0,1.456274]
["bitfinex","BTCUSD",1724181303504,0.01965612,59467.0,59466.0,1.52791158]
["bitfinex","BTCUSD",1724181303745,0.01932058,59467.0,59466.0,1.52791158]
["bitfinex","BTCUSD",1724181304171,0.01932058,59467.0,59466.0,1.97683435]
["bitfinex","BTCUSD",1724181305018,0.00369943,59467.0,59466.0,1.97683435]
["bitfinex","BTCUSD",1724181305194,0.01932282,59467.0,59466.0,1.97683435]
["bitfinex","BTCUSD",1724181305391,0.01932282,59467.0,59466.0,2.04203435]
["bitfinex","BTCUSD",1724181306415,0.01932282,59467.0,59466.0,1.97039677]
["bitfinex","BTCUSD",1724181306828,0.01932282,59467.0,59466.0,1.89477003]
["bitfinex","BTCUSD",1724181308172,0.01932282,59467.0,59466.0,1.89476955]
["bitfinex","BTCUSD",1724181308347,0.01932282,59467.0,59466.0,1.9704648]
["bitfinex","BTCUSD",1724181308781,0.01932282,59467.0,59466.0,1.89476955]
["bitfinex","BTCUSD",1724181309236,0.01931539,59467.0,59466.0,1.89476955]
["bitfinex","BTCUSD",1724181309447,0.00369943,59467.0,59466.0,1.521474]
["bitfinex","BTCUSD",1724181309642,0.01931512,59467.0,59466.0,1.069713]
["bitfinex","BTCUSD",1724181309854,0.16441512,59467.0,59466.0,1.23768254]
["bitfinex","BTCUSD",1724181310230,0.10231512,59467.0,59466.0,1.187213]
["bitfinex","BTCUSD",1724181310432,0.01931512,59467.0,59466.0,1.187213]
["bitfinex","BTCUSD",1724181311013,0.01931512,59467.0,59466.0,1.588839]
["bitfinex","BTCUSD",1724181311433,0.01931512,59467.0,59466.0,1.62260007]
["bitfinex","BTCUSD",1724181311631,0.16181512,59467.0,59466.0,0.700652]
["bitfinex","BTCUSD",1724181311940,0.16997847,59467.0,59466.0,1.036978]
["bitfinex","BTCUSD",1724181312386,0.16181512,59467.0,59466.0,1.036978]
["bitfinex","BTCUSD",1724181312952,0.16181882,59467.0,59466.0,1.036978]
["bitfinex","BTCUSD",1724181314068,0.16181882,59467.0,59466.0,0.700652]
["bitfinex","BTCUSD",1724181315093,0.16181882,59467.0,59466.0,1.036978]
["bitfinex","BTCUSD",1724181315251,0.16181882,59467.0,59466.0,0.700652]
["bitfinex","BTCUSD",1724181315701,0.01931882,59467.0,59466.0,1.12393057]
["bitfinex","BTCUSD",1724181315908,0.01931882,59467.0,59466.0,1.18633057]
["bitfinex","BTCUSD",1724181316057,0.01931882,59467.0,59466.0,1.69835576]
["bitfinex","BTCUSD",1724181316262,0.01931882,59467.0,59466.0,2.19518554]
["bitfinex","BTCUSD",1724181316471,0.00369943,59467.0,59466.0,2.22041613]
["bitfinex","BTCUSD",1724181317099,0.00369943,59467.0,59466.0,2.23066588]
["bitfinex","BTCUSD",1724181317511,0.00369943,59467.0,59466.0,2.23166588]
["bitfinex","BTCUSD",1724181317731,0.00369943,59467.0,59466.0,2.23066588]
["bitfinex","BTCUSD",1724181319203,0.00369943,59467.0,59466.0,2.56799188]
["bitfinex","BTCUSD",1724181320794,0.00369943,59467.0,59466.0,2.01756034]
["bitfinex","BTCUSD",1724181320984,0.00369943,59467.0,59466.0,2.1437781]
["bitfinex","BTCUSD",1724181322006,0.00369943,59467.0,59466.0,2.1447781]
["bitfinex","BTCUSD",1724181322205,0.00369943,59467.0,59466.0,2.01756034]
["bitfinex","BTCUSD",1724181322410,0.01932551,59467.0,59466.0,1.51028459]
["bitfinex","BTCUSD",1724181322744,0.01932551,59467.0,59466.0,1.23022943]
["bitfinex","BTCUSD",1724181322745,0.09442551,59467.0,59466.0,1.23022943]
["bitfinex","BTCUSD",1724181322952,0.09442551,59467.0,59466.0,1.20497965]
["bitfinex","BTCUSD",1724181323357,0.09442551,59467.0,59466.0,0.48209265]
["bitfinex","BTCUSD",1724181323358,0.15722551,59467.0,59466.0,0.48209265]
["bitfinex","BTCUSD",1724181323559,0.15722551,59467.0,59466.0,0.431591]
["bitfinex","BTCUSD",1724181323782,0.15722551,59467.0,59466.0,0.767917]
["bitfinex","BTCUSD",1724181323983,0.15722551,59467.0,59466.0,0.7688212]
["bitfinex","BTCUSD",1724181324323,0.15622551,59467.0,59466.0,0.7408212]
["bitfinex","BTCUSD",1724181324527,0.15622551,59467.0,59466.0,0.7688212]
["bitfinex","BTCUSD",1724181324751,0.16543268,59467.0,59466.0,0.7688212]
["bitfinex","BTCUSD",1724181324964,0.1498066,59467.0,59466.0,0.7688212]
["bitfinex","BTCUSD",1724181325181,0.15722683,59467.0,59466.0,0.7688212]
["bitfinex","BTCUSD",1724181328932,0.14159943,59467.0,59466.0,0.7688212]
["bitfinex","BTCUSD",1724181329141,0.15722877,59467.0,59466.0,0.7688212]
["bitfinex","BTCUSD",1724181330173,0.15722877,59467.0,59466.0,0.4324952]
["bitfinex","BTCUSD",1724181330582,0.16543567,59467.0,59466.0,0.4324952]
["bitfinex","BTCUSD",1724181330782,0.16543567,59467.0,59466.0,0.7688212]
["bitfinex","BTCUSD",1724181331186,0.16543567,59467.0,59466.0,0.1970672]
["bitfinex","BTCUSD",1724181331591,0.19177734,59467.0,59466.0,0.0289042]
["bitfinex","BTCUSD",1724181332662,0.19277734,59467.0,59466.0,0.0289042]
["bitfinex","BTCUSD",1724181332866,0.19177734,59467.0,59466.0,0.0289042]
["bitfinex","BTCUSD",1724181333079,0.176148,59467.0,59466.0,0.0289042]
["bitfinex","BTCUSD",1724181333270,0.1917696,59467.0,59466.0,0.0289042]
["bitfinex","BTCUSD",1724181333478,0.1947696,59467.0,59466.0,0.0149042]
["bitfinex","BTCUSD",1724181333690,0.70242832,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724181333893,0.70242832,59467.0,59466.0,0.0149042]
["bitfinex","BTCUSD",1724181334095,0.70242832,59467.0,59466.0,0.0289042]
["bitfinex","BTCUSD",1724181334096,0.70342832,59467.0,59466.0,0.0289042]
["bitfinex","BTCUSD",1724181334309,0.70342832,59467.0,59466.0,0.0149042]
["bitfinex","BTCUSD",1724181334512,1.04074832,59467.0,59466.0,0.0149042]
["bitfinex","BTCUSD",1724181334712,1.04074832,59467.0,59466.0,0.0019042]
["bitfinex","BTCUSD",1724181335131,1.04674832,59467.0,59466.0,0.0019042]
["bitfinex","BTCUSD",1724181335335,0.71042832,59467.0,59466.0,0.0009042]
["bitfinex","BTCUSD",1724181335539,0.71042832,59467.0,59466.0,0.0019042]
["bitfinex","BTCUSD",1724181336383,1.04674832,59467.0,59466.0,0.0019042]
["bitfinex","BTCUSD",1724181336824,1.412179,59464.0,59463.0,0.0009042]
["bitfinex","BTCUSD",1724181337032,2.40983541,59464.0,59463.0,0.0009042]
["bitfinex","BTCUSD",1724181337237,2.64344507,59464.0,59463.0,0.0009042]
["bitfinex","BTCUSD",1724181337446,2.54073458,59464.0,59463.0,0.0009042]
["bitfinex","BTCUSD",1724181337850,0.23,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724181338056,0.36343513,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724181338263,0.37133377,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724181338475,0.87692477,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724181338894,1.31731877,59454.0,59453.0,0.0009042]
["bitfinex","BTCUSD",1724181340167,1.31831877,59454.0,59453.0,0.0059042]
["bitfinex","BTCUSD",1724181340390,1.31831877,59454.0,59453.0,0.0169042]
["bitfinex","BTCUSD",1724181341178,1.32815534,59454.0,59453.0,0.0169042]
["bitfinex","BTCUSD",1724181341476,1.32397662,59454.0,59453.0,0.0169042]
["bitfinex","BTCUSD",1724181342633,1.29763495,59454.0,59453.0,0.0169042]
["bitfinex","BTCUSD",1724181342837,2.85918405,59454.0,59453.0,0.0169042]
["bitfinex","BTCUSD",1724181344159,3.20518405,59454.0,59453.0,0.0169042]
["bitfinex","BTCUSD",1724181344459,0.856755,59449.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181344672,3.93723994,59449.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181344862,4.27366056,59449.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181345071,0.0781,59426.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181345252,0.0781,59426.0,59424.0,0.50132254]
["bitfinex","BTCUSD",1724181345253,0.01560646,59425.0,59424.0,0.50132254]
["bitfinex","BTCUSD",1724181345430,0.08530453,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181345630,0.08948325,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181347638,0.09048325,59425.0,59424.0,0.011031]
["bitfinex","BTCUSD",1724181348044,0.16958325,59425.0,59424.0,0.024031]
["bitfinex","BTCUSD",1724181348452,0.10777955,59425.0,59424.0,0.024031]
["bitfinex","BTCUSD",1724181349675,0.10360083,59425.0,59424.0,0.024031]
["bitfinex","BTCUSD",1724181352227,0.10359778,59425.0,59424.0,0.024031]
["bitfinex","BTCUSD",1724181352834,0.02549778,59425.0,59424.0,0.024031]
["bitfinex","BTCUSD",1724181353056,0.02549778,59425.0,59424.0,1.010741]
["bitfinex","BTCUSD",1724181353453,0.01759971,59425.0,59424.0,1.010741]
["bitfinex","BTCUSD",1724181354462,0.01759971,59425.0,59424.0,0.024031]
["bitfinex","BTCUSD",1724181354674,0.02521924,59425.0,59424.0,0.024031]
["bitfinex","BTCUSD",1724181356925,0.01760117,59425.0,59424.0,0.528877]
["bitfinex","BTCUSD",1724181358792,0.01760117,59425.0,59424.0,0.865441]
["bitfinex","BTCUSD",1724181359185,0.01760117,59425.0,59424.0,1.339105]
["bitfinex","BTCUSD",1724181360244,0.002,59425.0,59424.0,1.339105]
["bitfinex","BTCUSD",1724181360868,0.01760339,59425.0,59424.0,1.339105]
["bitfinex","BTCUSD",1724181361346,0.01760425,59425.0,59424.0,1.675669]
["bitfinex","BTCUSD",1724181361558,0.08889211,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724181361559,0.03,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1724181361762,0.05303898,59439.0,59438.0,0.167242]
["bitfinex","BTCUSD",1724181361964,0.05303898,59439.0,59435.0,0.168249]
["bitfinex","BTCUSD",1724181362151,0.05303898,59439.0,59437.0,0.168243]
["bitfinex","BTCUSD",1724181362152,0.01560612,59438.0,59437.0,0.168243]
["bitfinex","BTCUSD",1724181362351,0.02303897,59438.0,59437.0,0.503733]
["bitfinex","BTCUSD",1724181362552,0.02303897,59438.0,59437.0,0.578933]
["bitfinex","BTCUSD",1724181362681,0.01560612,59438.0,59437.0,0.915423]
["bitfinex","BTCUSD",1724181362875,0.01560612,59438.0,59437.0,0.167243]
["bitfinex","BTCUSD",1724181363109,0.09830612,59438.0,59433.0,0.0646]
["bitfinex","BTCUSD",1724181363326,0.09830612,59438.0,59429.0,0.1405]
["bitfinex","BTCUSD",1724181363327,0.03,59432.0,59429.0,0.1405]
["bitfinex","BTCUSD",1724181363542,0.03,59432.0,59425.0,0.336553]
["bitfinex","BTCUSD",1724181363543,0.02721785,59431.0,59425.0,0.336553]
["bitfinex","BTCUSD",1724181363739,0.01560612,59430.0,59427.0,0.336546]
["bitfinex","BTCUSD",1724181363981,0.00417872,59431.0,59427.0,0.336546]
["bitfinex","BTCUSD",1724181363982,0.01978484,59429.0,59427.0,0.336546]
["bitfinex","BTCUSD",1724181364181,0.00417872,59429.0,59428.0,0.168269]
["bitfinex","BTCUSD",1724181364530,0.07449751,59429.0,59428.0,0.50481]
["bitfinex","BTCUSD",1724181365130,0.21699751,59429.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181365264,0.02308198,59428.0,59426.0,0.168275]
["bitfinex","BTCUSD",1724181365469,0.02308198,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724181365470,0.00747658,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724181365672,0.01560618,59428.0,59427.0,0.50482]
["bitfinex","BTCUSD",1724181365876,0.07450788,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724181366076,0.02308258,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1724181366396,0.08198494,59428.0,59425.0,0.504834]
["bitfinex","BTCUSD",1724181366595,0.07450805,59427.0,59426.0,0.168273]
["bitfinex","BTCUSD",1724181366804,0.01560618,59427.0,59426.0,0.168273]
["bitfinex","BTCUSD",1724181366965,0.02308254,59427.0,59426.0,0.168273]
["bitfinex","BTCUSD",1724181367175,0.01560618,59427.0,59426.0,0.168273]
["bitfinex","BTCUSD",1724181368207,0.01560618,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1724181368614,0.01660618,59427.0,59426.0,0.182276]
["bitfinex","BTCUSD",1724181368987,0.15680618,59427.0,59426.0,0.196276]
["bitfinex","BTCUSD",1724181369201,0.15680618,59427.0,59426.0,0.028]
["bitfinex","BTCUSD",1724181369454,0.16846144,59427.0,59426.0,0.028]
["bitfinex","BTCUSD",1724181369668,0.16428272,59427.0,59426.0,0.028]
["bitfinex","BTCUSD",1724181369878,0.02408272,59427.0,59426.0,0.196276]
["bitfinex","BTCUSD",1724181370076,0.02408272,59427.0,59426.0,0.258276]
["bitfinex","BTCUSD",1724181370495,0.02408272,59427.0,59426.0,0.594829]
["bitfinex","BTCUSD",1724181370701,0.02408272,59427.0,59426.0,0.258276]
["bitfinex","BTCUSD",1724181370984,0.02408096,59427.0,59426.0,0.09]
["bitfinex","BTCUSD",1724181371188,0.02408096,59427.0,59426.0,0.258276]
["bitfinex","BTCUSD",1724181371518,0.02408096,59427.0,59426.0,0.028]
["bitfinex","BTCUSD",1724181371923,0.01660442,59427.0,59426.0,0.028]
["bitfinex","BTCUSD",1724181372125,0.01660442,59427.0,59426.0,0.196276]
["bitfinex","BTCUSD",1724181372549,0.01660442,59427.0,59426.0,0.1971802]
["bitfinex","BTCUSD",1724181373232,0.01660442,59427.0,59426.0,0.2772802]
["bitfinex","BTCUSD",1724181373488,0.01660442,59427.0,59426.0,0.9503862]
["bitfinex","BTCUSD",1724181373690,0.0240806,59427.0,59426.0,0.9503862]
["bitfinex","BTCUSD",1724181373888,0.01660442,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181375470,0.01660442,59427.0,59426.0,0.5337332]
["bitfinex","BTCUSD",1724181378643,0.001,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181378844,0.01660473,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181379056,0.001,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181379200,0.0166055,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181382717,0.01660383,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181386565,0.001,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181386787,0.01660323,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181390583,0.01660269,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181390933,0.01660271,59427.0,59426.0,1.3507392]
["bitfinex","BTCUSD",1724181393317,0.01660271,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181397277,0.01660271,59427.0,59426.0,0.5337332]
["bitfinex","BTCUSD",1724181397487,0.16257325,59427.0,59426.0,0.5337332]
["bitfinex","BTCUSD",1724181398376,0.14696363,59427.0,59426.0,0.5337332]
["bitfinex","BTCUSD",1724181398581,0.162565,59427.0,59426.0,0.5337332]
["bitfinex","BTCUSD",1724181400384,0.10368108,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181400595,0.16257196,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181400798,0.10368108,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181402016,0.08807971,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181402210,0.10368277,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181402419,0.08807971,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181402615,0.10368285,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181402821,0.16257444,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181403193,0.16257423,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181403562,0.10368285,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181404011,0.1625747,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181404568,0.0829747,59427.0,59426.0,0.8702862]
["bitfinex","BTCUSD",1724181405427,0.0829747,59427.0,59426.0,1.3472392]
["bitfinex","BTCUSD",1724181405634,0.02408285,59427.0,59426.0,1.3472392]
["bitfinex","BTCUSD",1724181405799,0.01660314,59427.0,59426.0,1.3472392]
["bitfinex","BTCUSD",1724181405956,0.01660314,59427.0,59426.0,1.6837922]
["bitfinex","BTCUSD",1724181405957,0.001,59427.0,59426.0,1.6837922]
["bitfinex","BTCUSD",1724181406364,0.01660694,59427.0,59426.0,1.6837922]
["bitfinex","BTCUSD",1724181406572,0.01660694,59427.0,59426.0,1.6697922]
["bitfinex","BTCUSD",1724181407072,0.01660694,59427.0,59426.0,1.6837922]
["bitfinex","BTCUSD",1724181407247,0.01560694,59427.0,59426.0,1.6697922]
["bitfinex","BTCUSD",1724181407453,0.05972861,59437.0,59436.0,0.0605]
["bitfinex","BTCUSD",1724181407684,0.05972861,59437.0,59436.0,0.90174]
["bitfinex","BTCUSD",1724181407685,0.0753359,59437.0,59436.0,0.90174]
["bitfinex","BTCUSD",1724181408439,0.01642929,59437.0,59436.0,0.90174]
["bitfinex","BTCUSD",1724181408734,0.01642929,59437.0,59436.0,0.91274]
["bitfinex","BTCUSD",1724181409159,0.01642929,59437.0,59436.0,0.92674]
["bitfinex","BTCUSD",1724181409591,0.01642929,59437.0,59436.0,1.263236]
["bitfinex","BTCUSD",1724181409804,0.000822,59437.0,59436.0,1.263236]
["bitfinex","BTCUSD",1724181410000,0.01642991,59437.0,59436.0,1.263236]
["bitfinex","BTCUSD",1724181412493,0.01642991,59437.0,59436.0,0.92674]
["bitfinex","BTCUSD",1724181414064,0.000822,59437.0,59436.0,0.529744]
["bitfinex","BTCUSD",1724181414265,0.12442925,59437.0,59436.0,0.193248]
["bitfinex","BTCUSD",1724181416436,0.12442925,59437.0,59436.0,0.529744]
["bitfinex","BTCUSD",1724181417537,0.108822,59437.0,59436.0,0.529744]
["bitfinex","BTCUSD",1724181417758,0.12443056,59437.0,59436.0,0.529744]
["bitfinex","BTCUSD",1724181418507,0.04643056,59437.0,59436.0,0.529744]
["bitfinex","BTCUSD",1724181420435,0.04643056,59437.0,59436.0,0.025]
["bitfinex","BTCUSD",1724181420646,0.18893056,59437.0,59436.0,0.0259042]
["bitfinex","BTCUSD",1724181420877,0.2152876,59437.0,59436.0,0.0259042]
["bitfinex","BTCUSD",1724181421067,0.2153059,59437.0,59436.0,0.0259042]
["bitfinex","BTCUSD",1724181421258,0.2153051,59437.0,59436.0,0.0259042]
["bitfinex","BTCUSD",1724181421647,0.2153051,59437.0,59436.0,0.0149042]
["bitfinex","BTCUSD",1724181421889,0.2153051,59437.0,59436.0,0.0169042]
["bitfinex","BTCUSD",1724181422975,0.21948382,59437.0,59436.0,0.0029042]
["bitfinex","BTCUSD",1724181423386,0.22048382,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181423873,0.21948382,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181424162,0.22048382,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181424361,0.22248602,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181424764,0.21948609,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181425004,0.22248609,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181425211,0.22048609,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181425621,0.22248609,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181426020,0.22448609,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181426552,0.39273109,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181426763,0.22448609,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181426963,0.39273109,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181427156,0.22448609,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181427787,0.39273109,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181427989,0.72922109,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181429307,0.85523104,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181430165,1.16571109,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181430418,1.52520109,59437.0,59436.0,0.0109042]
["bitfinex","BTCUSD",1724181430625,1.451967,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181430840,5.67704637,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181431064,6.77700717,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181431284,6.94984708,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181431484,6.77994637,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181431725,6.84314637,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181431925,6.83774734,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181432132,6.85337215,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181432756,6.51682515,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181432963,5.88647815,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181433163,5.11997815,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181433367,5.12397815,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724181433788,5.13397815,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181433998,5.12997815,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724181434246,5.12997815,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181434247,5.24565169,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181434461,5.25765169,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181434645,5.25765169,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724181434877,5.25765169,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181435098,5.60019869,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181435299,5.47452515,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181435628,5.13797815,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181436067,5.12235334,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181436262,5.13797986,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181437504,5.47452686,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181437959,4.14143286,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181438163,3.79543286,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181438313,4.13197986,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181438724,3.79543286,59427.0,59426.0,0.0029042]
["bitfinex","BTCUSD",1724181438933,3.78943286,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724181439089,4.23097986,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724181439305,3.49483286,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724181439525,3.48283286,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181439993,3.48683286,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724181441052,2.87701286,59427.0,59426.0,0.0019042]
["bitfinex","BTCUSD",1724181441264,2.87701286,59427.0,59426.0,0.0645042]
["bitfinex","BTCUSD",1724181441265,0.05462652,59427.0,59426.0,0.0645042]
["bitfinex","BTCUSD",1724181441466,0.05462652,59427.0,59426.0,0.1433042]
["bitfinex","BTCUSD",1724181441651,0.05462652,59427.0,59426.0,0.3115802]
["bitfinex","BTCUSD",1724181441869,0.05462652,59427.0,59426.0,0.1433042]
["bitfinex","BTCUSD",1724181442069,0.05462652,59427.0,59426.0,0.3115802]
["bitfinex","BTCUSD",1724181442272,0.04962652,59427.0,59426.0,0.3115802]
["bitfinex","BTCUSD",1724181442771,0.04662652,59427.0,59426.0,0.3195802]
["bitfinex","BTCUSD",1724181442937,0.04662652,59427.0,59426.0,0.3225802]
["bitfinex","BTCUSD",1724181443142,0.04562652,59427.0,59426.0,0.6471332]
["bitfinex","BTCUSD",1724181443346,0.03,59427.0,59426.0,0.3105802]
["bitfinex","BTCUSD",1724181443544,0.04662703,59427.0,59426.0,0.3265802]
["bitfinex","BTCUSD",1724181447203,0.031,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181447399,0.05080892,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181448231,0.05650121,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181448428,0.0828657,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181448904,0.05650121,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181449980,0.22577421,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181450198,0.25613876,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181450417,0.25213876,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181451042,0.25413876,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181451364,0.25413677,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181451766,0.25213677,59427.0,59426.0,0.0169042]
["bitfinex","BTCUSD",1724181451892,0.25113677,59427.0,59426.0,0.0059042]
["bitfinex","BTCUSD",1724181452084,0.25113677,59427.0,59426.0,0.0069042]
["bitfinex","BTCUSD",1724181452374,0.25513677,59427.0,59426.0,0.0069042]
["bitfinex","BTCUSD",1724181452504,0.08386377,59427.0,59426.0,0.0069042]
["bitfinex","BTCUSD",1724181452705,0.07399276,59427.0,59426.0,0.0069042]
["bitfinex","BTCUSD",1724181453706,0.04762821,59427.0,59426.0,0.0069042]
["bitfinex","BTCUSD",1724181453922,0.04762821,59427.0,59426.0,0.0674042]
["bitfinex","BTCUSD",1724181454862,0.04762821,59427.0,59426.0,0.5722332]
["bitfinex","BTCUSD",1724181455064,0.04762821,59427.0,59426.0,0.6475332]
["bitfinex","BTCUSD",1724181455281,0.10660011,59427.0,59426.0,0.0069042]
["bitfinex","BTCUSD",1724181455493,0.07399123,59427.0,59426.0,0.0069042]
["bitfinex","BTCUSD",1724181455718,0.04662821,59427.0,59426.0,0.0069042]
["bitfinex","BTCUSD",1724181455922,0.04562821,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181456129,0.04562821,59427.0,59426.0,0.0812042]
["bitfinex","BTCUSD",1724181456330,0.04562821,59427.0,59426.0,0.0762042]
["bitfinex","BTCUSD",1724181456713,0.04762821,59427.0,59426.0,0.0872042]
["bitfinex","BTCUSD",1724181456971,0.04762821,59427.0,59426.0,0.3159802]
["bitfinex","BTCUSD",1724181457181,0.04662821,59427.0,59426.0,0.6415332]
["bitfinex","BTCUSD",1724181457587,0.10460305,59427.0,59426.0,0.6415332]
["bitfinex","BTCUSD",1724181458198,0.04562821,59427.0,59426.0,0.6415332]
["bitfinex","BTCUSD",1724181458834,0.04562821,59427.0,59426.0,0.6445332]
["bitfinex","BTCUSD",1724181459035,0.04562821,59427.0,59426.0,0.6515332]
["bitfinex","BTCUSD",1724181459240,0.03,59427.0,59426.0,0.6485332]
["bitfinex","BTCUSD",1724181459448,0.04562503,59427.0,59426.0,0.6465332]
["bitfinex","BTCUSD",1724181459867,0.04562503,59427.0,59426.0,0.6565332]
["bitfinex","BTCUSD",1724181460273,0.04562503,59427.0,59426.0,0.6515332]
["bitfinex","BTCUSD",1724181460448,0.04562503,59427.0,59426.0,0.6415332]
["bitfinex","BTCUSD",1724181460651,0.04562503,59427.0,59426.0,0.6475332]
["bitfinex","BTCUSD",1724181460853,0.01562503,59427.0,59426.0,0.6585332]
["bitfinex","BTCUSD",1724181462696,0.2,59432.0,59426.0,0.6585332]
["bitfinex","BTCUSD",1724181462876,0.05897974,59429.0,59426.0,0.6585332]
["bitfinex","BTCUSD",1724181463071,0.01562681,59428.0,59426.0,0.6585332]
["bitfinex","BTCUSD",1724181463387,0.01562681,59427.0,59426.0,0.6585332]
["bitfinex","BTCUSD",1724181463590,0.01562681,59427.0,59426.0,0.6475332]
["bitfinex","BTCUSD",1724181463783,0.01562681,59427.0,59426.0,0.6535332]
["bitfinex","BTCUSD",1724181464988,0.01562681,59427.0,59426.0,0.6475332]
["bitfinex","BTCUSD",1724181465197,0.01562681,59427.0,59426.0,0.6465332]
["bitfinex","BTCUSD",1724181465415,0.01662681,59427.0,59426.0,0.6585332]
["bitfinex","BTCUSD",1724181465625,0.01662681,59427.0,59426.0,0.9900862]
["bitfinex","BTCUSD",1724181465780,0.01662681,59427.0,59426.0,0.9960862]
["bitfinex","BTCUSD",1724181466337,0.01562681,59427.0,59426.0,0.9780862]
["bitfinex","BTCUSD",1724181466550,0.01662681,59427.0,59426.0,0.9910862]
["bitfinex","BTCUSD",1724181466770,0.01662681,59427.0,59426.0,1.3276392]
["bitfinex","BTCUSD",1724181466959,0.01662681,59427.0,59426.0,1.3146392]
["bitfinex","BTCUSD",1724181466960,0.01562681,59427.0,59426.0,1.3146392]
["bitfinex","BTCUSD",1724181467168,0.01562681,59427.0,59426.0,1.3226392]
["bitfinex","BTCUSD",1724181467374,0.01562681,59427.0,59426.0,0.9860862]
["bitfinex","BTCUSD",1724181467781,0.01562681,59427.0,59426.0,1.3226392]
["bitfinex","BTCUSD",1724181468140,0.01562681,59427.0,59426.0,1.3146392]
["bitfinex","BTCUSD",1724181468335,0.01562681,59427.0,59426.0,1.3286392]
["bitfinex","BTCUSD",1724181468559,0.01562681,59427.0,59426.0,1.3396392]
["bitfinex","BTCUSD",1724181470601,0.03,59439.0,59426.0,0.0259042]
["bitfinex","BTCUSD",1724181470805,0.03,59439.0,59435.0,0.1465]
["bitfinex","BTCUSD",1724181471017,0.03,59439.0,59435.0,0.987755]
["bitfinex","BTCUSD",1724181471162,0.07542381,59436.0,59435.0,0.651253]
["bitfinex","BTCUSD",1724181471361,0.01644749,59436.0,59435.0,0.0652]
["bitfinex","BTCUSD",1724181472006,0.01644749,59436.0,59435.0,0.233451]
["bitfinex","BTCUSD",1724181472610,0.01644749,59436.0,59435.0,0.594953]
["bitfinex","BTCUSD",1724181473586,0.01644749,59436.0,59435.0,0.594678]
["bitfinex","BTCUSD",1724181475208,0.01644749,59436.0,59435.0,0.529753]
["bitfinex","BTCUSD",1724181475818,0.07542381,59436.0,59435.0,0.529753]
["bitfinex","BTCUSD",1724181475952,0.01644749,59436.0,59435.0,0.866255]
["bitfinex","BTCUSD",1724181476353,0.01644749,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181478519,0.000822,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181478708,0.07537952,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181478883,0.01643826,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181479087,0.07537952,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181479485,0.01643826,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181479710,0.075388,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181480314,0.01643826,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181480695,0.07538971,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181480897,0.01643826,59436.0,59435.0,0.931755]
["bitfinex","BTCUSD",1724181481768,0.01643826,59436.0,59435.0,1.348357]
["bitfinex","BTCUSD",1724181481769,0.000822,59436.0,59435.0,1.348357]
["bitfinex","BTCUSD",1724181481982,0.01644138,59436.0,59435.0,1.348357]
["bitfinex","BTCUSD",1724181485306,0.01644364,59436.0,59435.0,1.348357]
["bitfinex","BTCUSD",1724181491861,0.01644364,59436.0,59435.0,1.684859]
["bitfinex","BTCUSD",1724181492293,0.01644364,59436.0,59435.0,2.021361]
["bitfinex","BTCUSD",1724181492485,0.000822,59436.0,59435.0,2.110361]
["bitfinex","BTCUSD",1724181492870,0.000822,59436.0,59435.0,2.121361]
["bitfinex","BTCUSD",1724181493299,0.000822,59436.0,59435.0,2.27133978]
["bitfinex","BTCUSD",1724181493498,0.000822,59436.0,59435.0,2.28533978]
["bitfinex","BTCUSD",1724181493947,0.000822,59436.0,59435.0,2.144101]
["bitfinex","BTCUSD",1724181494149,0.000822,59436.0,59435.0,2.130101]
["bitfinex","BTCUSD",1724181494323,0.000822,59436.0,59435.0,2.144101]
["bitfinex","BTCUSD",1724181494525,0.000822,59436.0,59435.0,2.145101]
["bitfinex","BTCUSD",1724181494725,0.000822,59436.0,59435.0,2.167101]
["bitfinex","BTCUSD",1724181494948,0.000822,59436.0,59435.0,2.33107978]
["bitfinex","BTCUSD",1724181495402,0.000822,59436.0,59435.0,2.68458178]
["bitfinex","BTCUSD",1724181495562,0.000822,59437.0,59436.0,1.615672]
["bitfinex","BTCUSD",1724181495776,0.000822,59437.0,59436.0,2.347268]
["bitfinex","BTCUSD",1724181495982,0.000822,59437.0,59436.0,2.66164208]
["bitfinex","BTCUSD",1724181496448,0.000822,59437.0,59436.0,2.61124678]
["bitfinex","BTCUSD",1724181496937,0.000822,59437.0,59436.0,2.66055666]
["bitfinex","BTCUSD",1724181497141,0.000822,59437.0,59436.0,2.25075078]
["bitfinex","BTCUSD",1724181497684,0.000822,59437.0,59436.0,2.100772]
["bitfinex","BTCUSD",1724181498290,0.000822,59437.0,59436.0,2.086772]
["bitfinex","BTCUSD",1724181498516,0.000822,59437.0,59436.0,2.100772]
["bitfinex","BTCUSD",1724181498732,0.000822,59437.0,59436.0,2.114772]
["bitfinex","BTCUSD",1724181498948,0.000822,59437.0,59436.0,2.437268]
["bitfinex","BTCUSD",1724181499452,0.000822,59437.0,59436.0,2.451268]
["bitfinex","BTCUSD",1724181499889,0.000822,59437.0,59436.0,2.52673983]
["bitfinex","BTCUSD",1724181500263,0.000822,59437.0,59436.0,1.384076]
["bitfinex","BTCUSD",1724181500470,0.000822,59437.0,59436.0,1.370076]
["bitfinex","BTCUSD",1724181500634,0.000822,59437.0,59436.0,1.356076]
["bitfinex","BTCUSD",1724181500839,0.000822,59437.0,59436.0,1.370076]
["bitfinex","BTCUSD",1724181501036,0.000822,59437.0,59436.0,1.274176]
["bitfinex","BTCUSD",1724181501240,0.000822,59437.0,59436.0,1.288176]
["bitfinex","BTCUSD",1724181501520,0.01643999,59437.0,59436.0,1.302176]
["bitfinex","BTCUSD",1724181501721,0.000822,59437.0,59436.0,1.302176]
["bitfinex","BTCUSD",1724181502061,0.000822,59437.0,59436.0,1.274176]
["bitfinex","BTCUSD",1724181502436,0.000822,59437.0,59436.0,1.302176]
["bitfinex","BTCUSD",1724181502639,0.01644,59437.0,59436.0,1.302176]
["bitfinex","BTCUSD",1724181504653,0.01644,59437.0,59436.0,1.268436]
["bitfinex","BTCUSD",1724181504654,0.01644274,59437.0,59436.0,1.268436]
["bitfinex","BTCUSD",1724181505063,0.000822,59437.0,59436.0,1.268436]
["bitfinex","BTCUSD",1724181505285,0.01644327,59437.0,59436.0,1.268436]
["bitfinex","BTCUSD",1724181508556,0.01644304,59437.0,59436.0,0.532744]
["bitfinex","BTCUSD",1724181508760,0.16324304,59437.0,59436.0,0.86924]
["bitfinex","BTCUSD",1724181509890,0.16324304,59437.0,59436.0,0.85524]
["bitfinex","BTCUSD",1724181510131,0.16324304,59437.0,59436.0,0.84124]
["bitfinex","BTCUSD",1724181510630,0.16324304,59437.0,59436.0,0.85524]
["bitfinex","BTCUSD",1724181510843,0.16324304,59437.0,59436.0,0.86924]
["bitfinex","BTCUSD",1724181511067,0.16324304,59437.0,59436.0,0.85524]
["bitfinex","BTCUSD",1724181511492,0.16324304,59437.0,59436.0,0.86924]
["bitfinex","BTCUSD",1724181512272,0.16324194,59437.0,59436.0,0.86924]
["bitfinex","BTCUSD",1724181513144,0.16324194,59437.0,59436.0,0.532744]
["bitfinex","BTCUSD",1724181513492,0.16324194,59437.0,59436.0,0.86924]
["bitfinex","BTCUSD",1724181513694,0.16324194,59437.0,59436.0,0.532744]
["bitfinex","BTCUSD",1724181515799,0.16324194,59437.0,59436.0,0.196248]
["bitfinex","BTCUSD",1724181516246,0.147622,59437.0,59436.0,0.196248]
["bitfinex","BTCUSD",1724181516432,0.16324186,59437.0,59436.0,0.196248]
["bitfinex","BTCUSD",1724181516654,0.147622,59437.0,59436.0,0.196248]
["bitfinex","BTCUSD",1724181516958,0.16324186,59437.0,59436.0,0.532744]
["bitfinex","BTCUSD",1724181518117,0.16324186,59437.0,59436.0,0.196248]
["bitfinex","BTCUSD",1724181518320,0.39324186,59437.0,59436.0,0.028]
["bitfinex","BTCUSD",1724181519183,0.39324186,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1724181519404,0.39424186,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1724181519613,0.39324186,59437.0,59436.0,0.023]
["bitfinex","BTCUSD",1724181519844,0.39324186,59437.0,59436.0,0.014]
["bitfinex","BTCUSD",1724181520293,0.39324186,59437.0,59436.0,0.009]
["bitfinex","BTCUSD",1724181520492,0.39324186,59437.0,59436.0,0.023]
["bitfinex","BTCUSD",1724181521047,0.41959975,59437.0,59436.0,0.009]
["bitfinex","BTCUSD",1724181521454,0.41959975,59437.0,59436.0,0.023]
["bitfinex","BTCUSD",1724181522007,1.38882475,59437.0,59436.0,0.023]
["bitfinex","BTCUSD",1724181522214,2.06180475,59437.0,59436.0,0.023]
["bitfinex","BTCUSD",1724181522971,1.182736,59436.0,59435.0,0.0009042]
["bitfinex","BTCUSD",1724181523176,1.45855586,59436.0,59435.0,0.0009042]
["bitfinex","BTCUSD",1724181523576,1.48491375,59436.0,59435.0,0.0009042]
["bitfinex","BTCUSD",1724181524126,1.48491375,59436.0,59435.0,0.0029042]
["bitfinex","BTCUSD",1724181524277,1.48891375,59436.0,59435.0,0.0029042]
["bitfinex","BTCUSD",1724181525903,1.48491375,59436.0,59435.0,0.0029042]
["bitfinex","BTCUSD",1724181526470,1.48491375,59436.0,59435.0,0.0009042]
["bitfinex","BTCUSD",1724181526602,1.49491375,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181526801,1.51551448,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181527631,1.49989462,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181527828,1.51550778,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181528271,1.5155077,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181531227,1.66652671,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181531426,1.5155077,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181531647,1.51551075,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181533802,1.17901475,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181534012,0.94536409,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181534204,0.81551875,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181534387,1.15401475,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181534540,1.15601475,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181535369,1.15601593,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181538440,1.15683793,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181538621,1.15483793,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181538818,1.15683793,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181539229,1.14122062,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181539422,1.15683758,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181541788,1.14122062,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181541966,1.17245402,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181542194,1.85282933,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181542404,1.85282785,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181544726,1.97823875,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181545360,1.85282785,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181545554,2.15123875,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181545767,1.85282785,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181545975,1.85282688,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181546375,1.97818095,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181547326,1.85282688,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181547691,1.97818095,59436.0,59435.0,0.0019042]
["bitfinex","BTCUSD",1724181548323,1.85282688,59436.0,59435.0,0.00025613]
["bitfinex","BTCUSD",1724181550503,1.85282688,59436.0,59435.0,0.00116033]
["bitfinex","BTCUSD",1724181550918,2.53532288,59436.0,59435.0,0.00116033]
["bitfinex","BTCUSD",1724181551127,2.18932288,59436.0,59435.0,0.00116033]
["bitfinex","BTCUSD",1724181551928,2.18632288,59436.0,59435.0,0.00116033]
["bitfinex","BTCUSD",1724181552127,2.19232288,59436.0,59435.0,0.00216033]
["bitfinex","BTCUSD",1724181552331,2.285261,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181552558,2.74443315,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181553003,2.76203388,59427.0,59426.0,0.0009042]
["bitfinex","BTCUSD",1724181553180,1.655311,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181553383,1.72028315,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181553616,2.15684115,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181553812,2.15683765,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181555058,1.82027965,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181555504,1.82727965,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181556113,1.84127965,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181557592,1.81827965,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181558388,2.16427965,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181558995,2.18727965,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181560503,2.12697965,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181560711,1.78097965,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181561463,1.76536889,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181561665,1.78097251,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181561889,1.76536889,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181562206,1.78097258,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181563075,1.70547258,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181563275,1.26891458,59425.0,59424.0,0.009031]
["bitfinex","BTCUSD",1724181563490,1.58791458,59425.0,59424.0,0.072631]
["bitfinex","BTCUSD",1724181563708,1.58791458,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181563709,1.24191458,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181563901,0.90535658,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181564508,0.89835658,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181564714,0.88435658,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181564889,0.91135658,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181565098,1.02135658,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181565302,1.01135658,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181565662,1.02135658,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181565858,1.00735658,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181566151,0.31124278,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181566351,0.32524278,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181566557,0.31524278,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181567353,0.65180078,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181567560,0.31124278,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181567864,0.65480078,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181568063,0.66380078,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181568300,0.65180078,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181568727,0.04996378,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181568923,0.01560589,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181569134,0.02160589,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181569339,0.02360589,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181569565,0.01760589,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181569766,0.02360589,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181570775,0.006,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181570907,0.01561373,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181571113,0.01661373,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181571341,0.01661373,59425.0,59424.0,0.653777]
["bitfinex","BTCUSD",1724181571542,0.0755469,59425.0,59424.0,0.653777]
["bitfinex","BTCUSD",1724181571736,0.01861373,59425.0,59424.0,0.657777]
["bitfinex","BTCUSD",1724181572117,0.01861373,59425.0,59424.0,0.321213]
["bitfinex","BTCUSD",1724181572301,0.01761373,59425.0,59424.0,0.317213]
["bitfinex","BTCUSD",1724181572500,0.01661373,59425.0,59424.0,0.657777]
["bitfinex","BTCUSD",1724181572701,0.01761373,59425.0,59424.0,0.657777]
["bitfinex","BTCUSD",1724181573780,0.01761373,59425.0,59424.0,0.653777]
["bitfinex","BTCUSD",1724181573969,0.01661373,59425.0,59424.0,0.653777]
["bitfinex","BTCUSD",1724181574423,0.01661373,59425.0,59424.0,0.990341]
["bitfinex","BTCUSD",1724181574751,0.01761373,59425.0,59424.0,0.994341]
["bitfinex","BTCUSD",1724181575593,0.002,59425.0,59424.0,0.994341]
["bitfinex","BTCUSD",1724181576045,0.01761476,59425.0,59424.0,0.994341]
["bitfinex","BTCUSD",1724181579988,0.01761476,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181580346,0.002,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181580548,0.01761442,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181584422,0.01661442,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181584623,0.01561442,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181584863,0.001,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181585046,0.01761382,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181587153,0.07654439,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181588193,0.01761382,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181589571,0.01761383,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181589966,0.002,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181590190,0.01761383,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181593597,0.01661383,59425.0,59424.0,0.148931]
["bitfinex","BTCUSD",1724181593995,0.002,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181594129,0.01761335,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181594532,0.01661335,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181594953,0.01761335,59425.0,59424.0,0.152931]
["bitfinex","BTCUSD",1724181596107,0.01761335,59425.0,59424.0,0.321213]
["bitfinex","BTCUSD",1724181598341,0.01761335,59425.0,59424.0,0.994341]
["bitfinex","BTCUSD",1724181598342,0.01761434,59425.0,59424.0,0.994341]
["bitfinex","BTCUSD",1724181598519,0.01761434,59425.0,59424.0,1.330905]
["bitfinex","BTCUSD",1724181599117,0.01661434,59425.0,59424.0,1.330905]
["bitfinex","BTCUSD",1724181599488,0.01661434,59425.0,59424.0,1.326905]
["bitfinex","BTCUSD",1724181599693,0.01761434,59425.0,59424.0,1.339905]
["bitfinex","BTCUSD",1724181600090,0.07655325,59425.0,59424.0,1.50388378]
["bitfinex","BTCUSD",1724181600291,0.01761434,59425.0,59424.0,1.339905]
["bitfinex","BTCUSD",1724181600654,0.05976091,59436.0,59433.0,0.0828]
["bitfinex","BTCUSD",1724181600876,0.05976091,59436.0,59432.0,0.336519]
["bitfinex","BTCUSD",1724181600877,0.05976091,59436.0,59435.0,0.651553]
["bitfinex","BTCUSD",1724181601101,0.05976091,59436.0,59435.0,1.323557]
["bitfinex","BTCUSD",1724181601284,0.05976091,59436.0,59435.0,1.322557]
["bitfinex","BTCUSD",1724181601285,0.05976931,59436.0,59435.0,1.322557]
["bitfinex","BTCUSD",1724181601706,0.000822,59436.0,59435.0,1.321557]
["bitfinex","BTCUSD",1724181602108,0.0597693,59436.0,59435.0,1.321557]
["bitfinex","BTCUSD",1724181602306,0.0607693,59436.0,59435.0,1.326557]
["bitfinex","BTCUSD",1724181602658,0.001822,59436.0,59435.0,1.326557]
["bitfinex","BTCUSD",1724181602869,0.001822,59436.0,59435.0,1.340557]
["bitfinex","BTCUSD",1724181603097,0.001822,59436.0,59435.0,1.4746127]
["bitfinex","BTCUSD",1724181603297,0.001822,59436.0,59435.0,1.4606127]
["bitfinex","BTCUSD",1724181603497,0.001822,59436.0,59435.0,2.0912147]
["bitfinex","BTCUSD",1724181603694,0.001822,59436.0,59435.0,2.1052147]
["bitfinex","BTCUSD",1724181604224,0.001822,59436.0,59435.0,2.0912147]
["bitfinex","BTCUSD",1724181604651,0.000822,59436.0,59435.0,2.1002147]
["bitfinex","BTCUSD",1724181604859,0.000822,59436.0,59435.0,2.1142147]
["bitfinex","BTCUSD",1724181605137,0.000822,59436.0,59435.0,2.1002147]
["bitfinex","BTCUSD",1724181605564,0.000822,59436.0,59435.0,2.1142147]
["bitfinex","BTCUSD",1724181606259,0.000822,59436.0,59435.0,2.1152147]
["bitfinex","BTCUSD",1724181606461,0.000822,59436.0,59435.0,2.1032147]
["bitfinex","BTCUSD",1724181606665,0.000822,59436.0,59435.0,2.1172147]
["bitfinex","BTCUSD",1724181607070,0.000822,59436.0,59435.0,2.1152147]
["bitfinex","BTCUSD",1724181607275,0.000822,59448.0,59436.0,1.514232]
["bitfinex","BTCUSD",1724181607477,0.000822,59448.0,59436.0,1.82501078]
["bitfinex","BTCUSD",1724181607844,0.000822,59448.0,59436.0,1.82601078]
["bitfinex","BTCUSD",1724181608048,0.000822,59448.0,59436.0,1.82801078]
["bitfinex","BTCUSD",1724181608250,0.000822,59448.0,59436.0,2.16650678]
["bitfinex","BTCUSD",1724181608667,0.000822,59448.0,59447.0,1.324319]
["bitfinex","BTCUSD",1724181608889,0.000822,59448.0,59447.0,1.48829778]
["bitfinex","BTCUSD",1724181609144,0.000822,59448.0,59447.0,1.82473178]
["bitfinex","BTCUSD",1724181609511,0.000822,59448.0,59447.0,2.16216578]
["bitfinex","BTCUSD",1724181609711,0.49229154,59461.0,59460.0,1.32246]
["bitfinex","BTCUSD",1724181610113,0.00327476,59471.0,59466.0,0.983415]
["bitfinex","BTCUSD",1724181610715,0.00327476,59471.0,59466.0,1.02110882]
["bitfinex","BTCUSD",1724181610935,0.00327476,59471.0,59466.0,0.983415]
["bitfinex","BTCUSD",1724181612219,0.00327476,59471.0,59466.0,0.991415]
["bitfinex","BTCUSD",1724181613041,0.00327476,59471.0,59466.0,1.002415]
["bitfinex","BTCUSD",1724181613353,0.00327476,59471.0,59466.0,0.991415]
["bitfinex","BTCUSD",1724181613596,0.00327476,59471.0,59466.0,0.983415]
["bitfinex","BTCUSD",1724181613799,0.00327476,59471.0,59466.0,0.997415]
["bitfinex","BTCUSD",1724181613999,0.00327476,59471.0,59466.0,1.007415]
["bitfinex","BTCUSD",1724181615211,0.00327476,59471.0,59466.0,1.343741]
["bitfinex","BTCUSD",1724181615369,0.00327476,59471.0,59466.0,1.4781167]
["bitfinex","BTCUSD",1724181615573,0.00327476,59471.0,59466.0,1.343741]
["bitfinex","BTCUSD",1724181616199,0.00327476,59471.0,59466.0,1.680067]
["bitfinex","BTCUSD",1724181616953,0.00327476,59471.0,59466.0,1.666067]
["bitfinex","BTCUSD",1724181617310,0.00327476,59471.0,59466.0,1.670067]
["bitfinex","BTCUSD",1724181617517,0.00327476,59471.0,59466.0,1.83954889]
["bitfinex","BTCUSD",1724181617859,0.00327476,59471.0,59466.0,1.82554889]
["bitfinex","BTCUSD",1724181618398,0.00327476,59471.0,59466.0,1.83954889]
["bitfinex","BTCUSD",1724181618600,0.00327476,59471.0,59466.0,1.82554889]
["bitfinex","BTCUSD",1724181618802,0.00327476,59471.0,59466.0,1.684067]
["bitfinex","BTCUSD",1724181619007,0.00327476,59471.0,59466.0,1.347741]
["bitfinex","BTCUSD",1724181621324,0.00327476,59471.0,59466.0,1.684067]
["bitfinex","BTCUSD",1724181629358,0.00327476,59471.0,59466.0,1.347741]
["bitfinex","BTCUSD",1724181629970,0.00327476,59471.0,59466.0,0.868815]
["bitfinex","BTCUSD",1724181630170,0.01830931,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181631005,0.01830931,59467.0,59466.0,1.191141]
["bitfinex","BTCUSD",1724181631235,0.01830931,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1724181631415,0.01830931,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181632417,0.01830545,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181632963,0.01830552,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181633510,0.01830856,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181634337,0.01830856,59467.0,59466.0,0.868815]
["bitfinex","BTCUSD",1724181636647,0.00269943,59467.0,59466.0,0.868815]
["bitfinex","BTCUSD",1724181636839,0.01830636,59467.0,59466.0,0.868815]
["bitfinex","BTCUSD",1724181637198,0.07723093,59467.0,59466.0,0.868815]
["bitfinex","BTCUSD",1724181638562,0.01830636,59467.0,59466.0,0.868815]
["bitfinex","BTCUSD",1724181638975,0.01830636,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181641192,0.07724431,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181641357,0.01830636,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181641553,0.07724405,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181641759,0.01830636,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181642161,0.07727601,59467.0,59466.0,1.344941]
["bitfinex","BTCUSD",1724181642491,0.01830636,59467.0,59466.0,1.4794351]
["bitfinex","BTCUSD",1724181642691,0.01830636,59467.0,59466.0,1.344941]
["bitfinex","BTCUSD",1724181642873,0.07727951,59467.0,59466.0,1.344941]
["bitfinex","BTCUSD",1724181643074,0.01830636,59467.0,59466.0,1.344941]
["bitfinex","BTCUSD",1724181643274,0.07728105,59467.0,59466.0,1.344941]
["bitfinex","BTCUSD",1724181643942,0.01830636,59467.0,59466.0,1.344941]
["bitfinex","BTCUSD",1724181644903,0.01831838,59467.0,59466.0,1.344941]
["bitfinex","BTCUSD",1724181648564,0.01832609,59467.0,59466.0,1.344941]
["bitfinex","BTCUSD",1724181649061,0.01832609,59467.0,59466.0,1.267441]
["bitfinex","BTCUSD",1724181649628,0.01832609,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181650073,0.01832609,59467.0,59466.0,1.282241]
["bitfinex","BTCUSD",1724181650479,0.01832609,59467.0,59466.0,1.346341]
["bitfinex","BTCUSD",1724181652692,0.01832609,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181652897,0.01832623,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181657220,0.01832623,59467.0,59466.0,1.268841]
["bitfinex","BTCUSD",1724181660624,0.01832623,59467.0,59466.0,1.386341]
["bitfinex","BTCUSD",1724181660625,0.00269943,59467.0,59466.0,1.386341]
["bitfinex","BTCUSD",1724181660903,0.01832492,59467.0,59466.0,1.386341]
["bitfinex","BTCUSD",1724181661102,0.01832492,59467.0,59466.0,1.55031978]
["bitfinex","BTCUSD",1724181661475,0.01832492,59467.0,59466.0,1.96514578]
["bitfinex","BTCUSD",1724181661916,0.01832492,59467.0,59466.0,2.77578463]
["bitfinex","BTCUSD",1724181662124,0.01832254,59467.0,59466.0,2.77478463]
["bitfinex","BTCUSD",1724181662335,0.00269943,59467.0,59466.0,2.77478463]
["bitfinex","BTCUSD",1724181662547,0.00269943,59467.0,59466.0,2.76078463]
["bitfinex","BTCUSD",1724181662967,0.00269943,59467.0,59466.0,2.77578463]
["bitfinex","BTCUSD",1724181663397,0.00269943,59467.0,59466.0,2.74778463]
["bitfinex","BTCUSD",1724181663614,0.00269943,59467.0,59466.0,2.88761083]
["bitfinex","BTCUSD",1724181664078,0.00269943,59467.0,59466.0,2.90161083]
["bitfinex","BTCUSD",1724181664288,0.00269943,59467.0,59466.0,2.90061083]
["bitfinex","BTCUSD",1724181664492,0.00269943,59467.0,59466.0,3.07781083]
["bitfinex","BTCUSD",1724181664938,0.00269943,59467.0,59466.0,3.10481083]
["bitfinex","BTCUSD",1724181665174,0.00269943,59467.0,59466.0,3.10081083]
["bitfinex","BTCUSD",1724181665395,0.00269943,59467.0,59466.0,2.97498463]
["bitfinex","BTCUSD",1724181665848,0.00269943,59467.0,59466.0,2.97493634]
["bitfinex","BTCUSD",1724181666058,0.00269943,59467.0,59466.0,2.97393634]
["bitfinex","BTCUSD",1724181666265,0.00269943,59467.0,59466.0,2.97493634]
["bitfinex","BTCUSD",1724181666511,0.00269943,59467.0,59466.0,2.97393634]
["bitfinex","BTCUSD",1724181666759,0.00269943,59467.0,59466.0,2.97493634]
["bitfinex","BTCUSD",1724181667530,0.00269943,59467.0,59466.0,2.97893634]
["bitfinex","BTCUSD",1724181668290,0.00269943,59467.0,59466.0,2.97493634]
["bitfinex","BTCUSD",1724181668651,0.00269943,59467.0,59466.0,3.10065249]
["bitfinex","BTCUSD",1724181669277,0.00269943,59467.0,59466.0,3.09965249]
["bitfinex","BTCUSD",1724181670506,0.00269943,59467.0,59466.0,3.10065249]
["bitfinex","BTCUSD",1724181670706,0.00269943,59467.0,59466.0,2.97693634]
["bitfinex","BTCUSD",1724181671035,0.00269943,59467.0,59466.0,2.97493634]
["bitfinex","BTCUSD",1724181671670,0.00269943,59467.0,59466.0,2.97693634]
["bitfinex","BTCUSD",1724181672077,0.00269943,59467.0,59466.0,2.97893634]
["bitfinex","BTCUSD",1724181672816,0.00269943,59467.0,59466.0,3.07940936]
["bitfinex","BTCUSD",1724181672945,0.00269943,59467.0,59466.0,3.07540936]
["bitfinex","BTCUSD",1724181673150,0.00269943,59467.0,59466.0,3.07740936]
["bitfinex","BTCUSD",1724181673353,0.00269943,59467.0,59466.0,3.07440936]
["bitfinex","BTCUSD",1724181673588,0.00269943,59467.0,59466.0,2.95093634]
["bitfinex","BTCUSD",1724181673784,0.00269943,59467.0,59466.0,2.65302242]
["bitfinex","BTCUSD",1724181673958,0.00269943,59467.0,59466.0,2.413693]
["bitfinex","BTCUSD",1724181674387,0.00269943,59467.0,59466.0,2.414693]
["bitfinex","BTCUSD",1724181674731,0.00269943,59467.0,59466.0,2.416693]
["bitfinex","BTCUSD",1724181675158,0.00269943,59467.0,59466.0,2.413693]
["bitfinex","BTCUSD",1724181676314,0.00269943,59467.0,59466.0,2.414693]
["bitfinex","BTCUSD",1724181677743,0.00269943,59467.0,59466.0,2.413693]
["bitfinex","BTCUSD",1724181678102,0.00269943,59467.0,59466.0,2.46394651]
["bitfinex","BTCUSD",1724181679331,0.00269943,59467.0,59466.0,0.532489]
["bitfinex","BTCUSD",1724181679332,0.14259943,59467.0,59466.0,0.532489]
["bitfinex","BTCUSD",1724181679540,0.15822254,59467.0,59466.0,0.532489]
["bitfinex","BTCUSD",1724181679944,0.14259943,59467.0,59466.0,0.196163]
["bitfinex","BTCUSD",1724181680142,0.15822751,59467.0,59466.0,0.028]
["bitfinex","BTCUSD",1724181680502,0.15822751,59467.0,59466.0,0.014]
["bitfinex","BTCUSD",1724181680663,0.15822751,59467.0,59466.0,0.028]
["bitfinex","BTCUSD",1724181681251,0.15822751,59467.0,59466.0,0.014]
["bitfinex","BTCUSD",1724181681449,0.16212751,59467.0,59466.0,0.014]
["bitfinex","BTCUSD",1724181681679,0.16212751,59467.0,59466.0,0.028]
["bitfinex","BTCUSD",1724181681882,0.16212751,59467.0,59466.0,0.196163]
["bitfinex","BTCUSD",1724181682138,0.16212751,59467.0,59466.0,0.518489]
["bitfinex","BTCUSD",1724181682455,0.16212751,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181682863,0.09802751,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181683456,0.09802683,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181684042,0.01832683,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181684222,0.01832683,59467.0,59466.0,1.266641]
["bitfinex","BTCUSD",1724181684605,0.01832683,59467.0,59466.0,1.681467]
["bitfinex","BTCUSD",1724181684827,0.00269943,59467.0,59466.0,1.681467]
["bitfinex","BTCUSD",1724181685205,0.00269943,59467.0,59466.0,1.667467]
["bitfinex","BTCUSD",1724181685675,0.00269943,59467.0,59466.0,1.653467]
["bitfinex","BTCUSD",1724181685875,0.00269943,59467.0,59466.0,1.83144578]
["bitfinex","BTCUSD",1724181686237,0.00269943,59467.0,59466.0,1.81744578]
["bitfinex","BTCUSD",1724181686435,0.00269943,59467.0,59466.0,1.83144578]
["bitfinex","BTCUSD",1724181687214,0.00269943,59467.0,59466.0,1.681467]
["bitfinex","BTCUSD",1724181687215,0.01832415,59467.0,59466.0,1.681467]
["bitfinex","BTCUSD",1724181687425,0.01832408,59467.0,59466.0,1.681467]
["bitfinex","BTCUSD",1724181687634,0.01832408,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181687837,0.01832408,59467.0,59466.0,1.191141]
["bitfinex","BTCUSD",1724181688058,0.01832408,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181688466,0.15502408,59467.0,59466.0,0.868815]
["bitfinex","BTCUSD",1724181689010,0.09412408,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181689267,0.01832408,59467.0,59466.0,1.3116551]
["bitfinex","BTCUSD",1724181689459,0.01832408,59467.0,59466.0,1.2976551]
["bitfinex","BTCUSD",1724181689666,0.01832408,59467.0,59466.0,1.3116551]
["bitfinex","BTCUSD",1724181689867,0.01832408,59467.0,59466.0,1.3256551]
["bitfinex","BTCUSD",1724181690420,0.01832408,59467.0,59466.0,1.191141]
["bitfinex","BTCUSD",1724181690626,0.01832408,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181690819,0.09822408,59467.0,59466.0,1.191141]
["bitfinex","BTCUSD",1724181691223,0.09822408,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181691224,0.09822634,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181691549,0.08259943,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181691779,0.09822634,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181692791,0.01832634,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181692999,0.01832634,59467.0,59466.0,1.3675583]
["bitfinex","BTCUSD",1724181694372,0.01832634,59467.0,59466.0,1.205141]
["bitfinex","BTCUSD",1724181696839,0.01832634,59467.0,59466.0,1.541467]
["bitfinex","BTCUSD",1724181697625,0.01832634,59467.0,59466.0,1.623067]
["bitfinex","BTCUSD",1724181698023,0.00269943,59467.0,59466.0,1.689267]
["bitfinex","BTCUSD",1724181698196,0.00269943,59467.0,59466.0,2.19057178]
["bitfinex","BTCUSD",1724181698570,0.00269943,59467.0,59466.0,2.17557178]
["bitfinex","BTCUSD",1724181698777,0.00269943,59467.0,59466.0,2.18957178]
["bitfinex","BTCUSD",1724181699264,0.00269943,59467.0,59466.0,2.17557178]
["bitfinex","BTCUSD",1724181699514,0.00269943,59467.0,59466.0,2.6112772]
["bitfinex","BTCUSD",1724181699683,0.00269943,59467.0,59466.0,2.17657178]
["bitfinex","BTCUSD",1724181699885,0.00269943,59467.0,59466.0,2.26601152]
["bitfinex","BTCUSD",1724181700088,0.00269943,59467.0,59466.0,2.17657178]
["bitfinex","BTCUSD",1724181700535,0.00269943,59467.0,59466.0,2.19057178]
["bitfinex","BTCUSD",1724181700743,0.00327476,59471.0,59466.0,2.76843956]
["bitfinex","BTCUSD",1724181700942,0.00239393,59474.0,59466.0,2.76843956]
["bitfinex","BTCUSD",1724181700943,6.9e-07,59474.0,59473.0,0.498623]
["bitfinex","BTCUSD",1724181701118,6.9e-07,59474.0,59473.0,1.80696901]
["bitfinex","BTCUSD",1724181701351,6.9e-07,59474.0,59473.0,2.47954301]
["bitfinex","BTCUSD",1724181701555,6.9e-07,59474.0,59473.0,3.15211701]
["bitfinex","BTCUSD",1724181702364,6.9e-07,59474.0,59473.0,3.30301067]
["bitfinex","BTCUSD",1724181702558,6.9e-07,59474.0,59473.0,3.33009579]
["bitfinex","BTCUSD",1724181703140,6.9e-07,59474.0,59473.0,3.35389192]
["bitfinex","BTCUSD",1724181704153,6.9e-07,59474.0,59473.0,3.36789192]
["bitfinex","BTCUSD",1724181704388,0.0020162,59478.0,59477.0,1.854452]
["bitfinex","BTCUSD",1724181704583,0.0020162,59478.0,59477.0,2.6232139]
["bitfinex","BTCUSD",1724181704807,0.0020162,59478.0,59477.0,2.78719268]
["bitfinex","BTCUSD",1724181705044,0.00201304,59482.0,59481.0,1.654484]
["bitfinex","BTCUSD",1724181705235,0.00201304,59482.0,59481.0,2.1321599]
["bitfinex","BTCUSD",1724181705446,0.00201304,59482.0,59481.0,2.86667542]
["bitfinex","BTCUSD",1724181705573,0.00201304,59482.0,59481.0,2.79136288]
["bitfinex","BTCUSD",1724181705771,0.00201304,59482.0,59481.0,3.05573347]
["bitfinex","BTCUSD",1724181706338,0.00201304,59482.0,59481.0,3.05273347]
["bitfinex","BTCUSD",1724181706545,0.00201304,59482.0,59481.0,2.59318378]
["bitfinex","BTCUSD",1724181707371,0.00201304,59482.0,59481.0,2.60718378]
["bitfinex","BTCUSD",1724181707933,0.00201304,59482.0,59481.0,2.59318378]
["bitfinex","BTCUSD",1724181708609,0.00201304,59482.0,59481.0,2.57918378]
["bitfinex","BTCUSD",1724181708818,0.00201304,59482.0,59481.0,2.59318378]
["bitfinex","BTCUSD",1724181709028,0.00201304,59482.0,59481.0,2.60718378]
["bitfinex","BTCUSD",1724181709231,0.00201304,59482.0,59481.0,2.59618378]
["bitfinex","BTCUSD",1724181709437,0.00201304,59482.0,59481.0,2.60718378]
["bitfinex","BTCUSD",1724181709642,0.00201304,59482.0,59481.0,2.61018378]
["bitfinex","BTCUSD",1724181710074,0.00201304,59482.0,59481.0,2.59618378]
["bitfinex","BTCUSD",1724181710721,0.00201304,59482.0,59481.0,2.58218378]
["bitfinex","BTCUSD",1724181710930,0.00201304,59482.0,59481.0,2.59618378]
["bitfinex","BTCUSD",1724181711132,0.00201304,59482.0,59481.0,2.59318378]
["bitfinex","BTCUSD",1724181711573,0.00201304,59482.0,59481.0,2.60718378]
["bitfinex","BTCUSD",1724181712017,0.00201304,59482.0,59481.0,2.60818378]
["bitfinex","BTCUSD",1724181712394,0.00201304,59482.0,59481.0,2.59418378]
["bitfinex","BTCUSD",1724181712792,0.00201304,59482.0,59481.0,2.59618378]
["bitfinex","BTCUSD",1724181712972,0.00201304,59482.0,59481.0,2.61218378]
["bitfinex","BTCUSD",1724181713773,0.00201304,59482.0,59481.0,2.94842478]
["bitfinex","BTCUSD",1724181713975,0.00201304,59482.0,59481.0,2.93442478]
["bitfinex","BTCUSD",1724181714202,4e-08,59482.0,59481.0,3.34455485]
["bitfinex","BTCUSD",1724181714478,0.000822,59484.0,59483.0,1.888045]
["bitfinex","BTCUSD",1724181714694,0.000822,59484.0,59483.0,3.1249721]
["bitfinex","BTCUSD",1724181715060,0.000822,59484.0,59483.0,3.02488385]
["bitfinex","BTCUSD",1724181715284,0.00344986,59486.0,59484.0,1.948112]
["bitfinex","BTCUSD",1724181715285,9.3e-07,59485.0,59484.0,1.948112]
["bitfinex","BTCUSD",1724181715428,9.3e-07,59485.0,59484.0,2.93593]
["bitfinex","BTCUSD",1724181715633,9.3e-07,59485.0,59484.0,2.72677871]
["bitfinex","BTCUSD",1724181715842,0.00252307,59490.0,59484.0,2.72677871]
["bitfinex","BTCUSD",1724181715843,1e-08,59489.0,59488.0,1.850111]
["bitfinex","BTCUSD",1724181716034,1e-08,59489.0,59488.0,2.266811]
["bitfinex","BTCUSD",1724181716365,1e-08,59489.0,59488.0,2.268811]
["bitfinex","BTCUSD",1724181716687,1e-08,59489.0,59488.0,2.417311]
["bitfinex","BTCUSD",1724181716907,1e-08,59489.0,59488.0,2.58128978]
["bitfinex","BTCUSD",1724181717113,1e-08,59489.0,59488.0,2.91749178]
["bitfinex","BTCUSD",1724181717737,1e-08,59489.0,59488.0,2.93149178]
["bitfinex","BTCUSD",1724181718148,1e-08,59489.0,59488.0,2.94549178]
["bitfinex","BTCUSD",1724181718354,1e-08,59489.0,59488.0,2.97927178]
["bitfinex","BTCUSD",1724181718683,1e-08,59489.0,59488.0,2.97527178]
["bitfinex","BTCUSD",1724181718893,1e-08,59489.0,59488.0,2.96127178]
["bitfinex","BTCUSD",1724181719108,1e-08,59489.0,59488.0,2.97727178]
["bitfinex","BTCUSD",1724181719274,1e-08,59489.0,59488.0,2.96327178]
["bitfinex","BTCUSD",1724181719479,1e-08,59489.0,59488.0,2.97727178]
["bitfinex","BTCUSD",1724181719701,1e-08,59489.0,59488.0,2.97527178]
["bitfinex","BTCUSD",1724181719905,1e-08,59489.0,59488.0,2.97727178]
["bitfinex","BTCUSD",1724181720224,1e-08,59489.0,59488.0,2.80917078]
["bitfinex","BTCUSD",1724181720420,1e-08,59489.0,59488.0,2.81931901]
["bitfinex","BTCUSD",1724181720804,1e-08,59489.0,59488.0,2.98742001]
["bitfinex","BTCUSD",1724181721312,1e-08,59489.0,59488.0,2.54491801]
["bitfinex","BTCUSD",1724181721499,1e-08,59489.0,59488.0,2.47871801]
["bitfinex","BTCUSD",1724181722664,0.07700001,59489.0,59488.0,2.13236778]
["bitfinex","BTCUSD",1724181723241,0.07700001,59489.0,59488.0,1.968389]
["bitfinex","BTCUSD",1724181723882,0.07700001,59489.0,59488.0,1.940389]
["bitfinex","BTCUSD",1724181724110,0.07700001,59489.0,59488.0,1.546689]
["bitfinex","BTCUSD",1724181724310,0.15641972,59489.0,59488.0,1.190707]
["bitfinex","BTCUSD",1724181724711,0.15641972,59489.0,59488.0,1.204707]
["bitfinex","BTCUSD",1724181725042,0.15641972,59489.0,59488.0,1.190707]
["bitfinex","BTCUSD",1724181725299,0.15641972,59489.0,59488.0,1.204707]
["bitfinex","BTCUSD",1724181725595,0.15641972,59489.0,59488.0,1.190707]
["bitfinex","BTCUSD",1724181726090,0.15641993,59489.0,59488.0,1.190707]
["bitfinex","BTCUSD",1724181726313,0.15641993,59489.0,59488.0,0.196101]
["bitfinex","BTCUSD",1724181726492,0.15641993,59489.0,59488.0,0.532303]
["bitfinex","BTCUSD",1724181726725,0.14080001,59489.0,59488.0,0.518303]
["bitfinex","BTCUSD",1724181726892,0.15642145,59489.0,59488.0,0.518303]
["bitfinex","BTCUSD",1724181727133,0.15642145,59489.0,59488.0,0.868505]
["bitfinex","BTCUSD",1724181727349,0.15724245,59489.0,59488.0,0.854505]
["bitfinex","BTCUSD",1724181727930,0.15724245,59489.0,59488.0,0.518303]
["bitfinex","BTCUSD",1724181728291,0.15724245,59489.0,59488.0,0.532303]
["bitfinex","BTCUSD",1724181729356,0.15724245,59489.0,59488.0,0.854505]
["bitfinex","BTCUSD",1724181729598,0.15724245,59489.0,59488.0,0.868505]
["bitfinex","BTCUSD",1724181730066,0.15724245,59489.0,59488.0,0.9413555]
["bitfinex","BTCUSD",1724181730562,0.15724245,59489.0,59488.0,0.868505]
["bitfinex","BTCUSD",1724181731161,0.15724245,59489.0,59488.0,1.204707]
["bitfinex","BTCUSD",1724181732655,0.01644245,59489.0,59488.0,1.204707]
["bitfinex","BTCUSD",1724181733950,0.01643968,59489.0,59488.0,1.204707]
["bitfinex","BTCUSD",1724181734359,0.01643968,59489.0,59488.0,1.268807]
["bitfinex","BTCUSD",1724181734561,0.01643968,59489.0,59488.0,1.43278578]
["bitfinex","BTCUSD",1724181735106,0.01643968,59489.0,59488.0,1.204707]
["bitfinex","BTCUSD",1724181738293,0.01643976,59489.0,59488.0,1.204707]
["bitfinex","BTCUSD",1724181738694,0.01643976,59489.0,59488.0,1.540909]
["bitfinex","BTCUSD",1724181738900,0.00278679,59494.0,59493.0,1.470309]
["bitfinex","BTCUSD",1724181739040,0.00278679,59494.0,59493.0,1.886383]
["bitfinex","BTCUSD",1724181739245,0.00278679,59494.0,59493.0,2.15036178]
["bitfinex","BTCUSD",1724181741662,0.00278679,59494.0,59493.0,2.16436178]
["bitfinex","BTCUSD",1724181741866,0.00278679,59494.0,59493.0,2.58193578]
["bitfinex","BTCUSD",1724181742064,0.00278679,59494.0,59493.0,2.24476178]
["bitfinex","BTCUSD",1724181742271,0.00278679,59494.0,59493.0,2.294807]
["bitfinex","BTCUSD",1724181742480,0.00278679,59494.0,59493.0,2.24476178]
["bitfinex","BTCUSD",1724181742686,0.00278679,59494.0,59493.0,2.21676178]
["bitfinex","BTCUSD",1724181742889,0.00278679,59494.0,59493.0,2.26454178]
["bitfinex","BTCUSD",1724181743201,0.00278679,59494.0,59493.0,2.66480369]
["bitfinex","BTCUSD",1724181743402,0.00278679,59494.0,59493.0,2.31462969]
["bitfinex","BTCUSD",1724181743639,0.00278679,59494.0,59493.0,2.33960961]
["bitfinex","BTCUSD",1724181743787,0.00278679,59494.0,59493.0,2.27854178]
["bitfinex","BTCUSD",1724181744194,0.00278679,59494.0,59493.0,2.26454178]
["bitfinex","BTCUSD",1724181744694,0.00278679,59494.0,59493.0,2.35360961]
["bitfinex","BTCUSD",1724181744902,0.00278679,59494.0,59493.0,2.33960961]
["bitfinex","BTCUSD",1724181745327,0.00278679,59494.0,59493.0,2.35360961]
["bitfinex","BTCUSD",1724181745976,0.00278679,59494.0,59493.0,2.33960961]
["bitfinex","BTCUSD",1724181746185,0.00278679,59494.0,59493.0,2.35360961]
["bitfinex","BTCUSD",1724181746394,0.00278679,59494.0,59493.0,2.7267055]
["bitfinex","BTCUSD",1724181746602,0.00278679,59494.0,59493.0,3.0638795]
["bitfinex","BTCUSD",1724181746807,0.00278679,59494.0,59493.0,3.0628795]
["bitfinex","BTCUSD",1724181746983,0.00278679,59494.0,59493.0,3.0658795]
["bitfinex","BTCUSD",1724181747207,0.00278679,59494.0,59493.0,3.09090211]
["bitfinex","BTCUSD",1724181747444,0.00278679,59494.0,59493.0,3.09290211]
["bitfinex","BTCUSD",1724181747883,0.00278679,59494.0,59493.0,2.65163767]
["bitfinex","BTCUSD",1724181748289,0.00278679,59494.0,59493.0,2.41655871]
["bitfinex","BTCUSD",1724181748506,0.00278679,59494.0,59493.0,1.968263]
["bitfinex","BTCUSD",1724181749401,0.00278679,59494.0,59493.0,1.674563]
["bitfinex","BTCUSD",1724181749845,0.00278679,59494.0,59493.0,0.06178]
["bitfinex","BTCUSD",1724181749846,0.06768679,59494.0,59493.0,0.06178]
["bitfinex","BTCUSD",1724181750061,0.14448679,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181750490,0.14448679,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181750897,0.16010391,59494.0,59493.0,0.182087]
["bitfinex","BTCUSD",1724181751102,0.16010391,59494.0,59493.0,0.518261]
["bitfinex","BTCUSD",1724181751514,0.16010391,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181751720,0.16010391,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181751942,0.16092491,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181752146,0.16092491,59494.0,59493.0,0.9552802]
["bitfinex","BTCUSD",1724181752600,0.16092491,59494.0,59493.0,0.868435]
["bitfinex","BTCUSD",1724181754100,0.16092491,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181754101,0.01922491,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181757065,0.00360779,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181757490,0.01922309,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181760529,0.09912309,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181760791,0.16382309,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181761003,0.14820779,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181761201,0.16382414,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181761357,0.14820779,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181761554,0.16382422,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181763516,0.16382422,59494.0,59493.0,0.868435]
["bitfinex","BTCUSD",1724181764101,0.14820779,59494.0,59493.0,0.868435]
["bitfinex","BTCUSD",1724181764291,0.16382431,59494.0,59493.0,0.868435]
["bitfinex","BTCUSD",1724181765082,0.14820779,59494.0,59493.0,0.868435]
["bitfinex","BTCUSD",1724181765275,0.16382434,59494.0,59493.0,0.868435]
["bitfinex","BTCUSD",1724181768130,0.16382434,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181768466,0.1638248,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181769024,0.2111654,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181769218,0.42260499,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181769798,0.22260499,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181769997,0.25280668,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181770199,0.25280697,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181770494,0.1938261,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181770692,0.25280765,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181770866,0.25280765,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181771183,0.25280742,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181771753,0.1938261,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181772105,0.1938261,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181772485,0.25280608,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181772723,0.25280608,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181772926,0.25280608,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181772927,0.25280556,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181773179,0.19382544,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181773484,0.09912543,59494.0,59493.0,0.868435]
["bitfinex","BTCUSD",1724181773628,0.09912543,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181776409,0.09912543,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181776634,0.16412543,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181776860,0.39290381,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181777081,0.39290512,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181777293,0.39290512,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724181777493,0.39290512,59494.0,59492.0,0.0009042]
["bitfinex","BTCUSD",1724181777721,0.19257605,59493.0,59492.0,0.0009042]
["bitfinex","BTCUSD",1724181777925,0.21139733,59493.0,59492.0,0.0009042]
["bitfinex","BTCUSD",1724181778649,0.21139733,59493.0,59492.0,0.0289042]
["bitfinex","BTCUSD",1724181778878,0.21139733,59493.0,59492.0,0.0149042]
["bitfinex","BTCUSD",1724181779302,0.21139733,59493.0,59492.0,0.0289042]
["bitfinex","BTCUSD",1724181779913,0.21139733,59493.0,59492.0,0.0149042]
["bitfinex","BTCUSD",1724181780361,0.12299733,59493.0,59492.0,0.1969932]
["bitfinex","BTCUSD",1724181780564,0.12299733,59493.0,59492.0,0.5331722]
["bitfinex","BTCUSD",1724181780768,0.09421895,59493.0,59492.0,0.5331722]
["bitfinex","BTCUSD",1724181780942,0.09421895,59493.0,59492.0,0.1969932]
["bitfinex","BTCUSD",1724181781350,0.12301352,59493.0,59492.0,0.1969932]
["bitfinex","BTCUSD",1724181783741,0.12301352,59493.0,59492.0,0.0289042]
["bitfinex","BTCUSD",1724181783958,0.38561321,59493.0,59492.0,0.0289042]
["bitfinex","BTCUSD",1724181785269,0.18561321,59493.0,59492.0,0.0289042]
["bitfinex","BTCUSD",1724181785553,0.12301321,59493.0,59492.0,0.5331722]
["bitfinex","BTCUSD",1724181785947,0.04441321,59493.0,59492.0,0.5331722]
["bitfinex","BTCUSD",1724181786181,0.07459736,59493.0,59492.0,1.25893773]
["bitfinex","BTCUSD",1724181786389,0.01561864,59493.0,59492.0,1.25893773]
["bitfinex","BTCUSD",1724181786599,0.01561864,59493.0,59492.0,1.33963773]
["bitfinex","BTCUSD",1724181788155,0.00360779,59494.0,59493.0,1.176609]
["bitfinex","BTCUSD",1724181789282,0.00360779,59494.0,59493.0,1.190609]
["bitfinex","BTCUSD",1724181790352,0.00360779,59494.0,59493.0,1.33717107]
["bitfinex","BTCUSD",1724181790769,0.00360779,59494.0,59493.0,1.204609]
["bitfinex","BTCUSD",1724181791473,0.00360779,59494.0,59493.0,1.268609]
["bitfinex","BTCUSD",1724181794806,0.00360779,59494.0,59493.0,0.868435]
["bitfinex","BTCUSD",1724181795523,0.00360779,59494.0,59493.0,0.196087]
["bitfinex","BTCUSD",1724181795881,0.00360779,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181796203,0.01922448,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181797184,0.01922447,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181800686,0.10699818,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181801019,0.04802112,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181801217,0.03240444,59494.0,59493.0,0.532261]
["bitfinex","BTCUSD",1724181801472,0.13062171,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181801684,0.14623976,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181802262,0.13062249,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181802467,0.19352249,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181805520,0.19870121,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181805938,0.22170121,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181806089,0.21752249,59494.0,59493.0,0.028]
["bitfinex","BTCUSD",1724181811595,0.21752249,59494.0,59493.0,0.014]
["bitfinex","BTCUSD",1724181811762,0.21752249,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181812366,0.21752249,59494.0,59493.0,0.012]
["bitfinex","BTCUSD",1724181813025,0.21752249,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181813247,0.21752507,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181816692,0.20190444,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181816903,0.2175259,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181820652,0.3350259,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181820898,0.33502593,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181821369,0.84127793,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181821597,0.94127793,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181821851,1.27744593,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181822117,1.27944593,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181822628,1.61561393,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181823347,1.78861393,59494.0,59493.0,0.026]
["bitfinex","BTCUSD",1724181823591,1.61561393,59494.0,59493.0,0.012]
["bitfinex","BTCUSD",1724181823831,1.181609,59493.0,59492.0,0.0009042]
["bitfinex","BTCUSD",1724181824034,1.49162714,59493.0,59492.0,0.0009042]
["bitfinex","BTCUSD",1724181824915,1.47600565,59493.0,59492.0,0.0009042]
["bitfinex","BTCUSD",1724181825127,1.49563011,59493.0,59492.0,0.0019042]
["bitfinex","BTCUSD",1724181825338,1.83180411,59493.0,59492.0,0.00112507]
["bitfinex","BTCUSD",1724181825992,1.83180411,59493.0,59492.0,0.00015178]
["bitfinex","BTCUSD",1724181826208,2.00586626,59493.0,59492.0,0.00015178]
["bitfinex","BTCUSD",1724181826417,1.83580411,59493.0,59492.0,0.00015178]
["bitfinex","BTCUSD",1724181826619,2.12980411,59493.0,59492.0,0.00015178]
["bitfinex","BTCUSD",1724181827259,1.890482,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724181827455,5.19990311,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724181827677,5.29990311,59489.0,59488.0,0.0009031]
["bitfinex","BTCUSD",1724181827893,5.29990311,59489.0,59461.0,0.82864154]
["bitfinex","BTCUSD",1724181827894,1.848485,59479.0,59460.0,0.49229154]
["bitfinex","BTCUSD",1724181828103,2.32915911,59479.0,59460.0,0.55489154]
["bitfinex","BTCUSD",1724181828365,2.67515911,59479.0,59460.0,0.0626]
["bitfinex","BTCUSD",1724181828594,2.69815911,59479.0,59460.0,0.0626]
["bitfinex","BTCUSD",1724181830352,2.70835657,59479.0,59460.0,0.0626]
["bitfinex","BTCUSD",1724181830761,2.71135657,59479.0,59460.0,0.0626]
["bitfinex","BTCUSD",1724181830961,2.72035657,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181831481,2.37435657,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181832509,2.37436224,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181833685,2.03810924,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181833903,2.01510924,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181835172,2.03810924,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181835533,1.97790924,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181835970,1.89550924,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181836220,1.87987911,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181836378,1.89550719,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181836578,2.24150719,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181837439,1.17000119,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181837641,0.48774819,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181837850,0.48874819,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181838056,0.49074819,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181838254,0.31962219,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181838468,0.47574819,59479.0,59478.0,0.0639031]
["bitfinex","BTCUSD",1724181838669,0.45274819,59479.0,59478.0,0.0639031]
["bitfinex","BTCUSD",1724181838864,0.45674819,59479.0,59478.0,0.0639031]
["bitfinex","BTCUSD",1724181839460,0.55674819,59479.0,59478.0,0.0639031]
["bitfinex","BTCUSD",1724181839712,0.38862219,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181840140,0.53712011,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181840319,0.55674675,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181840519,0.55674677,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181840910,0.55374677,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181841081,0.55474677,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181841908,0.38662077,59479.0,59478.0,0.0649031]
["bitfinex","BTCUSD",1724181842109,0.55474677,59479.0,59478.0,0.0639031]
["bitfinex","BTCUSD",1724181842486,0.55474677,59479.0,59478.0,0.0659031]
["bitfinex","BTCUSD",1724181842884,0.53912011,59479.0,59478.0,0.0659031]
["bitfinex","BTCUSD",1724181843066,0.55474624,59479.0,59478.0,0.0659031]
["bitfinex","BTCUSD",1724181844692,0.54454878,59479.0,59478.0,0.0659031]
["bitfinex","BTCUSD",1724181844903,0.54454878,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181844904,0.27642278,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181845106,0.24762613,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181845935,0.24762613,59479.0,59478.0,0.1423031]
["bitfinex","BTCUSD",1724181846141,0.2763929,59479.0,59478.0,0.1423031]
["bitfinex","BTCUSD",1724181846343,0.2763929,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181846546,0.24762613,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181846755,0.24762613,59479.0,59478.0,0.1423031]
["bitfinex","BTCUSD",1724181846960,0.24562613,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181847404,0.232,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181847613,0.27639299,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181847823,0.27439299,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181848029,0.24562407,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181848239,0.24762407,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181848483,0.27639038,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181851161,0.2763902,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181852201,0.232,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181852412,0.24762328,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181852793,0.27638754,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181852998,0.24762328,59479.0,59478.0,0.1443031]
["bitfinex","BTCUSD",1724181853351,0.24762328,59479.0,59478.0,0.1423031]
["bitfinex","BTCUSD",1724181853606,0.24562328,59479.0,59478.0,0.1423031]
["bitfinex","BTCUSD",1724181853821,0.04562328,59479.0,59478.0,0.1433031]
["bitfinex","BTCUSD",1724181854443,0.07438455,59479.0,59478.0,0.1433031]
["bitfinex","BTCUSD",1724181854657,0.07438455,59479.0,59478.0,0.1483031]
["bitfinex","BTCUSD",1724181855510,0.05876127,59479.0,59478.0,0.1483031]
["bitfinex","BTCUSD",1724181855693,0.07438517,59479.0,59478.0,0.1483031]
["bitfinex","BTCUSD",1724181856165,0.44251117,59479.0,59478.0,0.0069031]
["bitfinex","BTCUSD",1724181856375,0.27438517,59479.0,59478.0,0.0069031]
["bitfinex","BTCUSD",1724181856795,0.44668989,59479.0,59478.0,0.0069031]
["bitfinex","BTCUSD",1724181857004,0.69478989,59479.0,59478.0,0.0069031]
["bitfinex","BTCUSD",1724181857210,1.03104289,59479.0,59478.0,0.0059031]
["bitfinex","BTCUSD",1724181857417,1.39229589,59479.0,59478.0,0.0059031]
["bitfinex","BTCUSD",1724181857622,1.39429589,59479.0,59478.0,0.0059031]
["bitfinex","BTCUSD",1724181857853,1.73054889,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724181858110,1.73054889,59479.0,59478.0,0.0029031]
["bitfinex","BTCUSD",1724181858337,1.72854889,59479.0,59478.0,0.0029031]
["bitfinex","BTCUSD",1724181858582,1.73654889,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181858836,1.73254889,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724181859083,1.73437017,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724181859336,1.74237017,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181859561,1.67967017,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181859803,1.68567017,59479.0,59478.0,0.0029031]
["bitfinex","BTCUSD",1724181860023,1.68567335,59479.0,59478.0,0.0029031]
["bitfinex","BTCUSD",1724181860234,1.68767335,59479.0,59478.0,0.0029031]
["bitfinex","BTCUSD",1724181860446,1.66767337,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181860651,1.67767337,59479.0,59478.0,0.0019031]
["bitfinex","BTCUSD",1724181861653,1.67167337,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724181861810,1.67767337,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724181862187,1.67367337,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724181863654,1.67767337,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724181866164,1.67367337,59479.0,59478.0,0.0009031]
["bitfinex","BTCUSD",1724181866793,0.39038837,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181867418,0.29038837,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181867633,0.28438837,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181867847,0.27938837,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181868265,0.28138602,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181868487,0.27438602,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181868689,0.27438602,59479.0,59478.0,0.1498031]
["bitfinex","BTCUSD",1724181870205,0.07438602,59479.0,59478.0,0.1498031]
["bitfinex","BTCUSD",1724181870421,0.04438602,59479.0,59478.0,0.6541901]
["bitfinex","BTCUSD",1724181870637,0.04438602,59479.0,59478.0,0.1498031]
["bitfinex","BTCUSD",1724181871281,0.04438602,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181871525,0.04438602,59479.0,59478.0,0.1508031]
["bitfinex","BTCUSD",1724181871734,0.04438602,59479.0,59478.0,0.1498031]
["bitfinex","BTCUSD",1724181871950,0.04438602,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181872162,0.04438602,59479.0,59478.0,0.1458031]
["bitfinex","BTCUSD",1724181872163,0.27538602,59479.0,59478.0,0.1458031]
["bitfinex","BTCUSD",1724181872374,0.27638602,59479.0,59478.0,0.1578031]
["bitfinex","BTCUSD",1724181873467,0.27538602,59479.0,59478.0,0.1568031]
["bitfinex","BTCUSD",1724181873877,0.27638602,59479.0,59478.0,0.1598031]
["bitfinex","BTCUSD",1724181874133,0.27538602,59479.0,59478.0,0.1568031]
["bitfinex","BTCUSD",1724181874337,0.27438602,59479.0,59478.0,0.1448031]
["bitfinex","BTCUSD",1724181874551,0.28440813,59479.0,59478.0,0.1558031]
["bitfinex","BTCUSD",1724181874758,0.28440813,59479.0,59478.0,0.1528031]
["bitfinex","BTCUSD",1724181874961,0.28540813,59479.0,59478.0,0.0039031]
["bitfinex","BTCUSD",1724181875169,1.13004013,59479.0,59478.0,0.0039031]
["bitfinex","BTCUSD",1724181875379,0.81478713,59479.0,59478.0,0.0069031]
["bitfinex","BTCUSD",1724181875813,0.81678713,59479.0,59478.0,0.0069031]
["bitfinex","BTCUSD",1724181876050,0.81478713,59479.0,59478.0,0.0069031]
["bitfinex","BTCUSD",1724181876238,0.81678958,59479.0,59478.0,0.0069031]
["bitfinex","BTCUSD",1724181876658,0.81178958,59479.0,59478.0,0.0089031]
["bitfinex","BTCUSD",1724181876874,0.47553658,59479.0,59478.0,0.0089031]
["bitfinex","BTCUSD",1724181877507,0.28441058,59479.0,59478.0,0.0722031]
["bitfinex","BTCUSD",1724181877837,0.27438847,59479.0,59478.0,0.0722031]
["bitfinex","BTCUSD",1724181878041,0.27438847,59479.0,59478.0,0.1549031]
["bitfinex","BTCUSD",1724181881822,0.27438847,59479.0,59478.0,0.0722031]
["bitfinex","BTCUSD",1724181882418,0.27438847,59479.0,59478.0,0.0089031]
["bitfinex","BTCUSD",1724181882419,0.44251447,59479.0,59478.0,0.0089031]
["bitfinex","BTCUSD",1724181885841,0.27438847,59479.0,59478.0,0.0089031]
["bitfinex","BTCUSD",1724181886915,0.27438847,59479.0,59478.0,0.1526031]
["bitfinex","BTCUSD",1724181888142,0.04438847,59479.0,59478.0,1.4471061]
["bitfinex","BTCUSD",1724181888546,0.04438847,59479.0,59478.0,1.59181671]
["bitfinex","BTCUSD",1724181888687,0.04438847,59479.0,59478.0,1.4471061]
["bitfinex","BTCUSD",1724181888890,0.0156272,59479.0,59478.0,1.4471061]
["bitfinex","BTCUSD",1724181889949,0.0156272,59479.0,59478.0,1.4451061]
["bitfinex","BTCUSD",1724181890150,0.0156272,59479.0,59478.0,1.4431061]
["bitfinex","BTCUSD",1724181890322,0.0166272,59479.0,59478.0,1.4431061]
["bitfinex","BTCUSD",1724181890666,0.0166272,59479.0,59478.0,1.3375061]
["bitfinex","BTCUSD",1724181891039,0.0166272,59479.0,59478.0,1.3255061]
["bitfinex","BTCUSD",1724181891372,0.0166272,59479.0,59478.0,1.3395061]
["bitfinex","BTCUSD",1724181891794,0.01661904,59479.0,59478.0,1.3395061]
["bitfinex","BTCUSD",1724181891997,0.000822,59488.0,59487.0,0.840517]
["bitfinex","BTCUSD",1724181892198,0.01644078,59488.0,59487.0,0.984217]
["bitfinex","BTCUSD",1724181893288,0.01744078,59488.0,59487.0,0.988217]
["bitfinex","BTCUSD",1724181893485,0.01744078,59488.0,59487.0,1.324424]
["bitfinex","BTCUSD",1724181893690,0.01744078,59488.0,59487.0,1.48840278]
["bitfinex","BTCUSD",1724181894620,0.000822,59493.0,59492.0,1.176626]
["bitfinex","BTCUSD",1724181894987,0.000822,59493.0,59492.0,1.314326]
["bitfinex","BTCUSD",1724181895141,0.01643236,59493.0,59492.0,1.650505]
["bitfinex","BTCUSD",1724181895318,0.01643236,59493.0,59492.0,1.649505]
["bitfinex","BTCUSD",1724181895527,0.000822,59493.0,59492.0,1.77574635]
["bitfinex","BTCUSD",1724181896533,0.01465804,59496.0,59493.0,1.513783]
["bitfinex","BTCUSD",1724181896866,0.01465804,59496.0,59493.0,1.653683]
["bitfinex","BTCUSD",1724181897077,0.01465804,59496.0,59493.0,1.753683]
["bitfinex","BTCUSD",1724181898218,0.01465804,59496.0,59493.0,1.767683]
["bitfinex","BTCUSD",1724181900101,0.01465804,59496.0,59493.0,1.781683]
["bitfinex","BTCUSD",1724181900938,0.01465804,59496.0,59495.0,1.990791]
["bitfinex","BTCUSD",1724181901163,0.01465804,59496.0,59495.0,2.149571]
["bitfinex","BTCUSD",1724181901369,0.01465804,59496.0,59495.0,2.124571]
["bitfinex","BTCUSD",1724181901784,0.01465804,59496.0,59495.0,1.753629]
["bitfinex","BTCUSD",1724181902018,0.01465804,59496.0,59495.0,1.91760778]
["bitfinex","BTCUSD",1724181902698,0.01465804,59496.0,59495.0,1.93160778]
["bitfinex","BTCUSD",1724181903388,0.01465804,59496.0,59495.0,1.94560778]
["bitfinex","BTCUSD",1724181903575,0.01465804,59496.0,59495.0,1.94660778]
["bitfinex","BTCUSD",1724181903786,0.01465804,59496.0,59495.0,1.95134778]
["bitfinex","BTCUSD",1724181904190,0.01465804,59496.0,59495.0,1.98034778]
["bitfinex","BTCUSD",1724181904465,0.01465804,59496.0,59495.0,1.98234778]
["bitfinex","BTCUSD",1724181904683,0.01465804,59496.0,59495.0,1.96834778]
["bitfinex","BTCUSD",1724181905314,0.01465804,59496.0,59495.0,2.34350978]
["bitfinex","BTCUSD",1724181905543,0.00822,59497.0,59496.0,1.578606]
["bitfinex","BTCUSD",1724181905749,0.00822,59497.0,59496.0,2.27302478]
["bitfinex","BTCUSD",1724181905965,0.00822,59497.0,59496.0,2.60918178]
["bitfinex","BTCUSD",1724181907009,0.00822,59497.0,59496.0,2.60518178]
["bitfinex","BTCUSD",1724181907228,0.00822,59497.0,59496.0,2.62318178]
["bitfinex","BTCUSD",1724181907759,0.00822,59497.0,59496.0,2.63718178]
["bitfinex","BTCUSD",1724181908001,0.00822,59497.0,59496.0,2.62318178]
["bitfinex","BTCUSD",1724181908222,0.00822,59497.0,59496.0,2.60918178]
["bitfinex","BTCUSD",1724181909010,0.00822,59497.0,59496.0,2.62318178]
["bitfinex","BTCUSD",1724181909226,0.00822,59497.0,59496.0,2.63718178]
["bitfinex","BTCUSD",1724181910091,0.00822,59497.0,59496.0,2.63318178]
["bitfinex","BTCUSD",1724181910724,0.00822,59497.0,59496.0,2.109046]
["bitfinex","BTCUSD",1724181910931,0.00822,59497.0,59496.0,2.112046]
["bitfinex","BTCUSD",1724181911132,0.00822,59497.0,59496.0,2.109046]
["bitfinex","BTCUSD",1724181911348,0.00822,59497.0,59496.0,2.095046]
["bitfinex","BTCUSD",1724181911552,0.00822,59497.0,59496.0,2.081046]
["bitfinex","BTCUSD",1724181911758,0.00822,59497.0,59496.0,2.095046]
["bitfinex","BTCUSD",1724181911961,0.00822,59497.0,59496.0,2.109046]
["bitfinex","BTCUSD",1724181912376,0.00822,59497.0,59496.0,2.075306]
["bitfinex","BTCUSD",1724181912788,0.00822,59497.0,59496.0,1.681606]
["bitfinex","BTCUSD",1724181912996,0.00822,59497.0,59496.0,1.204549]
["bitfinex","BTCUSD",1724181913415,0.00822,59497.0,59496.0,0.854392]
["bitfinex","BTCUSD",1724181913625,0.00822,59497.0,59496.0,0.840392]
["bitfinex","BTCUSD",1724181913829,0.00822,59497.0,59496.0,0.868392]
["bitfinex","BTCUSD",1724181914003,0.00822,59497.0,59496.0,0.854392]
["bitfinex","BTCUSD",1724181914234,0.00822,59497.0,59496.0,0.861392]
["bitfinex","BTCUSD",1724181914361,0.00822,59497.0,59496.0,0.847392]
["bitfinex","BTCUSD",1724181914560,0.00822,59497.0,59496.0,0.861392]
["bitfinex","BTCUSD",1724181914773,0.00822,59497.0,59496.0,1.197549]
["bitfinex","BTCUSD",1724181914968,0.00822,59497.0,59496.0,1.176549]
["bitfinex","BTCUSD",1724181915373,0.00822,59497.0,59496.0,1.204549]
["bitfinex","BTCUSD",1724181916005,0.00822,59497.0,59496.0,0.868392]
["bitfinex","BTCUSD",1724181916395,0.02382873,59497.0,59496.0,0.868392]
["bitfinex","BTCUSD",1724181916581,0.02382873,59497.0,59496.0,1.190549]
["bitfinex","BTCUSD",1724181916782,0.02382873,59497.0,59496.0,0.854392]
["bitfinex","BTCUSD",1724181917072,0.02382873,59497.0,59496.0,1.190549]
["bitfinex","BTCUSD",1724181917251,0.02382873,59497.0,59496.0,0.854392]
["bitfinex","BTCUSD",1724181917454,0.02382873,59497.0,59496.0,1.190549]
["bitfinex","BTCUSD",1724181917655,0.02382873,59497.0,59496.0,0.840392]
["bitfinex","BTCUSD",1724181917863,0.02382873,59497.0,59496.0,0.854392]
["bitfinex","BTCUSD",1724181917864,0.10152873,59497.0,59496.0,0.854392]
["bitfinex","BTCUSD",1724181918065,0.02382873,59497.0,59496.0,0.868392]
["bitfinex","BTCUSD",1724181918212,0.02382873,59497.0,59496.0,1.176549]
["bitfinex","BTCUSD",1724181918412,0.02382873,59497.0,59496.0,1.190549]
["bitfinex","BTCUSD",1724181918624,0.02382873,59497.0,59496.0,1.204549]
["bitfinex","BTCUSD",1724181919043,0.02382873,59497.0,59496.0,0.868392]
["bitfinex","BTCUSD",1724181919664,0.02382873,59497.0,59496.0,1.36139862]
["bitfinex","BTCUSD",1724181919888,0.02382873,59497.0,59496.0,1.44250282]
["bitfinex","BTCUSD",1724181919889,0.00822,59497.0,59496.0,1.44250282]
["bitfinex","BTCUSD",1724181920325,0.00822,59497.0,59496.0,1.77865982]
["bitfinex","BTCUSD",1724181920519,0.00822,59497.0,59496.0,1.3475532]
["bitfinex","BTCUSD",1724181920720,0.00822,59497.0,59496.0,1.6837102]
["bitfinex","BTCUSD",1724181920981,0.0238274,59497.0,59496.0,1.3475532]
["bitfinex","BTCUSD",1724181921414,0.0238274,59497.0,59496.0,1.6837102]
["bitfinex","BTCUSD",1724181922232,0.0238274,59497.0,59496.0,1.3475532]
["bitfinex","BTCUSD",1724181923937,0.00822,59497.0,59496.0,1.3475532]
["bitfinex","BTCUSD",1724181924418,0.02382683,59497.0,59496.0,1.3475532]
["bitfinex","BTCUSD",1724181924690,0.02382683,59497.0,59496.0,1.42223564]
["bitfinex","BTCUSD",1724181925698,0.02362453,59497.0,59496.0,1.42223564]
["bitfinex","BTCUSD",1724181926200,0.02362453,59497.0,59496.0,1.39423564]
["bitfinex","BTCUSD",1724181926401,0.02362453,59497.0,59496.0,1.3475532]
["bitfinex","BTCUSD",1724181927219,0.02362453,59497.0,59496.0,1.2054532]
["bitfinex","BTCUSD",1724181927824,0.02362555,59497.0,59496.0,1.2054532]
["bitfinex","BTCUSD",1724181929091,0.02362555,59497.0,59496.0,0.8692962]
["bitfinex","BTCUSD",1724181929777,0.02362555,59497.0,59496.0,0.9504962]
["bitfinex","BTCUSD",1724181929960,0.02362555,59497.0,59496.0,1.3466532]
["bitfinex","BTCUSD",1724181930158,0.02362555,59497.0,59496.0,1.48140894]
["bitfinex","BTCUSD",1724181930704,0.02362555,59497.0,59496.0,1.3466532]
["bitfinex","BTCUSD",1724181931723,0.0236259,59497.0,59496.0,1.3466532]
["bitfinex","BTCUSD",1724181932287,0.0236259,59497.0,59496.0,1.2866532]
["bitfinex","BTCUSD",1724181932511,0.0236259,59497.0,59496.0,1.2054532]
["bitfinex","BTCUSD",1724181933119,0.0236259,59497.0,59496.0,0.8692962]
["bitfinex","BTCUSD",1724181933120,0.1033259,59497.0,59496.0,0.8692962]
["bitfinex","BTCUSD",1724181933329,0.1666259,59497.0,59496.0,0.5331392]
["bitfinex","BTCUSD",1724181933531,0.1666259,59497.0,59496.0,0.1969822]
["bitfinex","BTCUSD",1724181933951,0.1666259,59497.0,59496.0,0.0289042]
["bitfinex","BTCUSD",1724181933952,0.19531955,59497.0,59496.0,0.0289042]
["bitfinex","BTCUSD",1724181934154,0.22531955,59497.0,59496.0,0.0289042]
["bitfinex","BTCUSD",1724181934565,0.42531955,59497.0,59496.0,0.0289042]
["bitfinex","BTCUSD",1724181935013,0.42531955,59497.0,59496.0,0.0149042]
["bitfinex","BTCUSD",1724181935447,0.42531955,59497.0,59496.0,0.0289042]
["bitfinex","BTCUSD",1724181935653,0.42531955,59497.0,59496.0,0.0149042]
["bitfinex","BTCUSD",1724181935867,0.42531955,59497.0,59496.0,0.0009042]
["bitfinex","BTCUSD",1724181936107,0.42531955,59497.0,59496.0,0.0259042]
["bitfinex","BTCUSD",1724181936350,0.42531955,59497.0,59496.0,0.0149042]
["bitfinex","BTCUSD",1724181936755,0.42531955,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181939579,0.42531144,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181943573,0.42531096,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181943963,0.42531093,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181947218,0.42531123,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181947658,0.40971135,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181947859,0.42531494,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181951710,0.42531116,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181956088,0.42531405,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181956255,0.42531405,59497.0,59496.0,0.0915042]
["bitfinex","BTCUSD",1724181956256,0.05231405,59497.0,59496.0,0.0915042]
["bitfinex","BTCUSD",1724181959091,0.05231405,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181962354,0.03671135,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181962569,0.05231687,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181966286,0.03671135,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181966474,0.05231523,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181966681,0.05231525,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181967192,0.05231525,59497.0,59496.0,0.1699042]
["bitfinex","BTCUSD",1724181972011,0.05231525,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181972181,0.55969025,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181972383,0.39161525,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181972608,0.25231525,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181972805,0.05231525,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181973891,0.03671135,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181974074,0.05231283,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181974490,0.05231351,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181974965,0.03671135,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181975187,0.05231364,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181975899,0.25231364,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181979059,0.25231376,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181979464,0.05231376,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181979841,0.03671135,59497.0,59496.0,0.0249042]
["bitfinex","BTCUSD",1724181980043,0.05231468,59497.0,59496.0,0.1673042]
["bitfinex","BTCUSD",1724181980504,0.05231468,59497.0,59496.0,0.6715392]
["bitfinex","BTCUSD",1724181982112,0.05231468,59497.0,59496.0,1.57396324]
["bitfinex","BTCUSD",1724181982583,0.05231546,59497.0,59496.0,1.57396324]
["bitfinex","BTCUSD",1724181983070,0.05231546,59497.0,59496.0,1.55996324]
["bitfinex","BTCUSD",1724181983306,0.05231546,59497.0,59496.0,1.4373532]
["bitfinex","BTCUSD",1724181983530,0.05231546,59497.0,59496.0,1.4513532]
["bitfinex","BTCUSD",1724181983765,0.05231546,59497.0,59496.0,1.4643532]
["bitfinex","BTCUSD",1724181984434,0.05231546,59497.0,59496.0,1.3468532]
["bitfinex","BTCUSD",1724181986366,0.05231546,59497.0,59496.0,1.47275187]
["bitfinex","BTCUSD",1724181986367,0.0080177,59497.0,59496.0,1.47275187]
["bitfinex","BTCUSD",1724181986557,0.0080177,59497.0,59496.0,2.18204465]
["bitfinex","BTCUSD",1724181986756,0.0236233,59497.0,59496.0,2.18304465]
["bitfinex","BTCUSD",1724181986974,0.0236233,59497.0,59496.0,2.18204465]
["bitfinex","BTCUSD",1724181987387,0.0236233,59497.0,59496.0,2.29412637]
["bitfinex","BTCUSD",1724181987972,0.0236233,59497.0,59496.0,2.51920165]
["bitfinex","BTCUSD",1724181988136,0.0080177,59497.0,59496.0,3.32675626]
["bitfinex","BTCUSD",1724181988322,0.00284035,59498.0,59496.0,3.32675626]
["bitfinex","BTCUSD",1724181988323,0.00284035,59498.0,59497.0,1.689919]
["bitfinex","BTCUSD",1724181988553,0.00284035,59498.0,59497.0,3.33662111]
["bitfinex","BTCUSD",1724181988778,0.00284035,59498.0,59497.0,3.33649695]
["bitfinex","BTCUSD",1724181989188,0.00284035,59498.0,59497.0,2.66510894]
["bitfinex","BTCUSD",1724181989336,0.00284035,59498.0,59497.0,2.67910894]
["bitfinex","BTCUSD",1724181990802,0.00284035,59498.0,59497.0,3.03825994]
["bitfinex","BTCUSD",1724181991003,8.00842,59499.0,59497.0,3.03825994]
["bitfinex","BTCUSD",1724181991004,5.74775568,59499.0,59498.0,2.15597078]
["bitfinex","BTCUSD",1724181991214,5.32434948,59499.0,59498.0,3.02384174]
["bitfinex","BTCUSD",1724181991416,4.9647713,59499.0,59498.0,2.87817577]
["bitfinex","BTCUSD",1724181991627,4.9647713,59499.0,59498.0,2.92072077]
["bitfinex","BTCUSD",1724181992063,4.8981713,59499.0,59498.0,2.92072077]
["bitfinex","BTCUSD",1724181992328,4.8645573,59499.0,59498.0,2.92072077]
["bitfinex","BTCUSD",1724181992534,4.7301013,59499.0,59498.0,2.88367212]
["bitfinex","BTCUSD",1724181992792,4.7301013,59499.0,59498.0,2.89767212]
["bitfinex","BTCUSD",1724181993275,4.6964873,59499.0,59498.0,2.88367212]
["bitfinex","BTCUSD",1724181993450,4.5956453,59499.0,59498.0,2.89767212]
["bitfinex","BTCUSD",1724181993659,4.5620313,59499.0,59498.0,3.02316733]
["bitfinex","BTCUSD",1724181993859,4.5620313,59499.0,59498.0,2.89767212]
["bitfinex","BTCUSD",1724181994096,4.5620313,59499.0,59498.0,3.02316734]
["bitfinex","BTCUSD",1724181994250,4.5284173,59499.0,59498.0,3.02316734]
["bitfinex","BTCUSD",1724181994455,4.5284173,59499.0,59498.0,2.88367212]
["bitfinex","BTCUSD",1724181994456,3.91258962,59499.0,59498.0,2.88367212]
["bitfinex","BTCUSD",1724181994636,3.91258962,59499.0,59498.0,3.02316734]
["bitfinex","BTCUSD",1724181994831,3.90482009,59499.0,59498.0,2.89767212]
["bitfinex","BTCUSD",1724181995063,3.90482009,59499.0,59498.0,2.88367212]
["bitfinex","BTCUSD",1724181995064,3.88229297,59499.0,59498.0,2.88367212]
["bitfinex","BTCUSD",1724181995275,3.81281894,59499.0,59498.0,2.88367212]
["bitfinex","BTCUSD",1724181995472,3.81281894,59499.0,59498.0,2.89767212]
["bitfinex","BTCUSD",1724181995473,3.71197694,59499.0,59498.0,2.89767212]
["bitfinex","BTCUSD",1724181995929,3.71197694,59499.0,59498.0,3.03701152]
["bitfinex","BTCUSD",1724181996066,3.71197694,59499.0,59498.0,2.89767212]
["bitfinex","BTCUSD",1724181996264,3.67836294,59499.0,59498.0,2.89767212]
["bitfinex","BTCUSD",1724181996474,3.54390694,59499.0,59498.0,2.91167212]
["bitfinex","BTCUSD",1724181996669,3.54390694,59499.0,59498.0,2.88367212]
["bitfinex","BTCUSD",1724181996882,2.58732199,59499.0,59498.0,2.92071545]
["bitfinex","BTCUSD",1724181997081,1.45154454,59499.0,59498.0,3.91870067]
["bitfinex","BTCUSD",1724181997281,1.41793054,59499.0,59498.0,3.91870067]
["bitfinex","BTCUSD",1724181997499,0.0033751,59525.0,59498.0,3.91870067]
["bitfinex","BTCUSD",1724181997500,0.00822,59542.0,59540.0,1.58458968]
["bitfinex","BTCUSD",1724181997711,0.00822,59554.0,59553.0,0.202657]
["bitfinex","BTCUSD",1724181997901,0.00822,59554.0,59553.0,0.621257]
["bitfinex","BTCUSD",1724181998112,0.00822,59554.0,59553.0,1.32974397]
["bitfinex","BTCUSD",1724181998351,0.00822,59557.0,59556.0,0.03874]
["bitfinex","BTCUSD",1724181998566,0.00822,59557.0,59556.0,0.70563109]
["bitfinex","BTCUSD",1724181998784,0.00822,59557.0,59556.0,1.71308509]
["bitfinex","BTCUSD",1724181999187,0.0002,59579.0,59577.0,0.001]
["bitfinex","BTCUSD",1724181999469,0.0002,59579.0,59578.0,0.537281]
["bitfinex","BTCUSD",1724182000059,0.0002,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1724182000890,0.0002,59579.0,59578.0,0.853235]
["bitfinex","BTCUSD",1724182001098,0.0002,59579.0,59578.0,0.867235]
["bitfinex","BTCUSD",1724182001832,0.0002,59579.0,59578.0,0.881235]
["bitfinex","BTCUSD",1724182002241,0.0002,59579.0,59578.0,0.545541]
["bitfinex","BTCUSD",1724182002666,0.0002,59579.0,59578.0,0.881235]
["bitfinex","BTCUSD",1724182003294,0.0002,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1724182003499,0.001022,59579.0,59578.0,0.867235]
["bitfinex","BTCUSD",1724182004507,0.083,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1724182005045,0.083,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1724182006404,0.083,59583.0,59582.0,0.867177]
["bitfinex","BTCUSD",1724182007648,0.083,59583.0,59582.0,0.531506]
["bitfinex","BTCUSD",1724182008049,0.00011,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724182008391,0.00011,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1724182008593,0.1364,59593.0,59590.0,0.167811]
["bitfinex","BTCUSD",1724182008786,0.1364,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1724182009283,0.3236,59592.0,59588.0,0.167816]
["bitfinex","BTCUSD",1724182009856,0.3236,59592.0,59589.0,0.011]
["bitfinex","BTCUSD",1724182010233,0.3236,59592.0,59585.0,0.181825]
["bitfinex","BTCUSD",1724182010434,0.3236,59592.0,59588.0,0.013]
["bitfinex","BTCUSD",1724182010709,0.3236,59592.0,59588.0,0.027]
["bitfinex","BTCUSD",1724182010835,0.3236,59592.0,59588.0,0.014]
["bitfinex","BTCUSD",1724182011444,0.065,59591.0,59588.0,0.014]
["bitfinex","BTCUSD",1724182011674,0.1265,59590.0,59588.0,0.014]
["bitfinex","BTCUSD",1724182012074,0.1265,59590.0,59589.0,0.013]
["bitfinex","BTCUSD",1724182012350,0.4201,59590.0,59585.0,0.014]
["bitfinex","BTCUSD",1724182012787,0.4201,59590.0,59588.0,0.014]
["bitfinex","BTCUSD",1724182013025,0.1376,59585.0,59581.0,0.4771]
["bitfinex","BTCUSD",1724182013231,0.4312,59582.0,59581.0,0.4771]
["bitfinex","BTCUSD",1724182013435,0.4312,59582.0,59581.0,0.644938]
["bitfinex","BTCUSD",1724182013648,0.4312,59582.0,59578.0,0.335693]
["bitfinex","BTCUSD",1724182013870,0.4312,59582.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724182014613,0.4312,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724182015158,0.43984751,59582.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724182015378,0.43984751,59582.0,59581.0,0.014]
["bitfinex","BTCUSD",1724182015577,0.14624751,59582.0,59579.0,0.335687]
["bitfinex","BTCUSD",1724182015850,0.14706951,59582.0,59579.0,0.335687]
["bitfinex","BTCUSD",1724182016008,0.14706951,59582.0,59581.0,0.180838]
["bitfinex","BTCUSD",1724182016210,0.14706951,59582.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724182016412,0.14706951,59582.0,59580.0,0.181841]
["bitfinex","BTCUSD",1724182016413,0.138422,59582.0,59580.0,0.181841]
["bitfinex","BTCUSD",1724182016701,0.2936,59585.0,59580.0,0.181841]
["bitfinex","BTCUSD",1724182016905,0.2936,59585.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724182017142,0.2936,59585.0,59581.0,0.014]
["bitfinex","BTCUSD",1724182018290,0.01558356,59584.0,59580.0,0.167839]
["bitfinex","BTCUSD",1724182018478,0.01558356,59583.0,59580.0,0.181839]
["bitfinex","BTCUSD",1724182018749,0.2936,59585.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724182019167,0.2936,59585.0,59581.0,0.013]
["bitfinex","BTCUSD",1724182019367,0.2936,59585.0,59580.0,0.014]
["bitfinex","BTCUSD",1724182019577,0.0333,59585.0,59580.0,0.014]
["bitfinex","BTCUSD",1724182019920,0.0333,59585.0,59579.0,0.181843]
["bitfinex","BTCUSD",1724182020123,0.0333,59585.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724182020326,0.0333,59585.0,59579.0,0.027]
["bitfinex","BTCUSD",1724182020525,0.0333,59585.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724182020950,0.0333,59585.0,59579.0,0.027]
["bitfinex","BTCUSD",1724182020951,0.03,59580.0,59579.0,0.027]
["bitfinex","BTCUSD",1724182021158,0.03,59580.0,59560.0,0.5771]
["bitfinex","BTCUSD",1724182021159,0.1112,59571.0,59549.0,0.1115]
["bitfinex","BTCUSD",1724182021357,0.1112,59571.0,59548.0,0.49229154]
["bitfinex","BTCUSD",1724182021358,0.2936,59550.0,59548.0,0.49229154]
["bitfinex","BTCUSD",1724182021533,0.2936,59549.0,59548.0,0.49229154]
["bitfinex","BTCUSD",1724182021732,0.30101526,59549.0,59548.0,0.503794]
["bitfinex","BTCUSD",1724182022181,0.00741526,59549.0,59548.0,0.839657]
["bitfinex","BTCUSD",1724182022496,0.03,59566.0,59548.0,1.007589]
["bitfinex","BTCUSD",1724182022497,0.1112,59560.0,59548.0,1.007589]
["bitfinex","BTCUSD",1724182022704,0.1112,59560.0,59551.0,0.335843]
["bitfinex","BTCUSD",1724182022907,0.1112,59560.0,59552.0,0.167919]
["bitfinex","BTCUSD",1724182023113,0.2936,59557.0,59550.0,0.167923]
["bitfinex","BTCUSD",1724182023327,0.2936,59557.0,59545.0,0.001]
["bitfinex","BTCUSD",1724182023328,0.03,59544.0,59528.0,0.0493832]
["bitfinex","BTCUSD",1724182023540,0.33585,59551.0,59525.0,0.21157481]
["bitfinex","BTCUSD",1724182023541,0.2936,59548.0,59535.0,0.335934]
["bitfinex","BTCUSD",1724182023754,0.2936,59548.0,59538.0,0.167959]
["bitfinex","BTCUSD",1724182023968,0.2936,59548.0,59530.0,0.33596]
["bitfinex","BTCUSD",1724182023969,0.33877,59548.0,59530.0,0.33596]
["bitfinex","BTCUSD",1724182024184,0.33877,59548.0,59525.0,0.1375]
["bitfinex","BTCUSD",1724182024185,0.2936,59536.0,59525.0,0.1375]
["bitfinex","BTCUSD",1724182024391,0.2936,59536.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724182024587,0.1112,59541.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724182024813,0.1112,59541.0,59528.0,0.167988]
["bitfinex","BTCUSD",1724182025653,0.1112,59541.0,59527.0,0.335979]
["bitfinex","BTCUSD",1724182025855,0.1122,59541.0,59529.0,0.172984]
["bitfinex","BTCUSD",1724182026245,0.1112,59541.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724182026457,0.1132,59541.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724182026864,0.1122,59541.0,59529.0,0.167984]
["bitfinex","BTCUSD",1724182027567,0.1112,59541.0,59530.0,0.167982]
["bitfinex","BTCUSD",1724182028154,0.1122,59541.0,59530.0,0.167982]
["bitfinex","BTCUSD",1724182028986,0.1112,59541.0,59530.0,0.335962]
["bitfinex","BTCUSD",1724182029193,0.001,59541.0,59531.0,0.00335907]
["bitfinex","BTCUSD",1724182029397,0.002,59541.0,59530.0,0.004]
["bitfinex","BTCUSD",1724182029596,0.1273,59536.0,59530.0,0.004]
["bitfinex","BTCUSD",1724182029800,0.4209,59536.0,59530.0,0.004]
["bitfinex","BTCUSD",1724182030152,0.4209,59536.0,59530.0,0.167982]
["bitfinex","BTCUSD",1724182030357,0.4209,59536.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182030564,0.403,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182030774,0.41859537,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182031905,0.41859504,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182032122,0.41959504,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182032332,0.41959504,59532.0,59529.0,0.0009031]
["bitfinex","BTCUSD",1724182032566,0.41959504,59532.0,59530.0,0.005]
["bitfinex","BTCUSD",1724182032567,0.001,59532.0,59530.0,0.005]
["bitfinex","BTCUSD",1724182033068,0.001,59532.0,59529.0,0.1688871]
["bitfinex","BTCUSD",1724182033335,0.001,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182034082,0.1273,59536.0,59529.0,0.0009031]
["bitfinex","BTCUSD",1724182034320,0.001,59532.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724182034792,0.1273,59536.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724182035031,0.01559246,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724182035232,0.1273,59536.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724182035410,0.01559272,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724182035611,0.1273,59536.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724182035827,0.01559262,59535.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724182036022,0.002,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182036251,0.2956,59532.0,59529.0,0.0009031]
["bitfinex","BTCUSD",1724182036669,0.2946,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182036878,0.2946,59532.0,59529.0,0.0009031]
["bitfinex","BTCUSD",1724182036879,0.2936,59532.0,59529.0,0.0009031]
["bitfinex","BTCUSD",1724182037284,0.2946,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182037972,0.002,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182039031,0.001,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182039460,0.30843,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182039702,0.3238167,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182039879,0.54400662,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182040093,0.55959464,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182040298,0.54676464,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182040710,0.54258592,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182043792,0.54258641,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182046988,0.57258641,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182047644,0.5569979,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182047772,0.5725638,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182048772,0.63570259,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182049295,0.69452664,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182049497,0.63570259,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182049935,0.80367859,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182050739,0.63570259,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182050943,0.5725638,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182051599,0.5733836,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182053009,0.57337625,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182054970,0.63216707,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182055183,0.57337625,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182056654,0.44647625,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182057808,0.01817625,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182058392,0.07692979,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182059486,0.0026189,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182059697,0.01816509,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182059909,0.31176509,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182060110,0.45046509,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182060512,0.31176509,59532.0,59531.0,0.005]
["bitfinex","BTCUSD",1724182063052,0.31176509,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182063258,0.31176616,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182064459,0.34032632,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182064868,0.38822895,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182065082,0.34032632,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182065227,0.37032632,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182067450,0.37033299,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182073775,0.04673299,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182073927,0.04673299,59532.0,59531.0,0.1738832]
["bitfinex","BTCUSD",1724182074128,0.10548209,59532.0,59531.0,0.1738832]
["bitfinex","BTCUSD",1724182074334,0.01817283,59532.0,59531.0,0.1738832]
["bitfinex","BTCUSD",1724182075254,0.0026189,59532.0,59531.0,0.1738832]
["bitfinex","BTCUSD",1724182075444,0.01816513,59532.0,59531.0,0.1738832]
["bitfinex","BTCUSD",1724182075819,0.01816513,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182076020,0.31176513,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182076297,0.34031034,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182077750,0.39398647,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182078320,0.42398647,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182078920,0.40844024,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182079123,0.42398675,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182080025,0.37031062,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182085337,0.48721062,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182085568,0.63031062,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182085766,0.63031599,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182086959,0.62931599,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182087389,0.66888365,59532.0,59531.0,0.0059042]
["bitfinex","BTCUSD",1724182087599,0.66908575,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182087848,0.62951809,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182088048,0.48741809,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182089788,0.07691809,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182091942,0.04691809,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182092635,0.01837464,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182093293,0.01837596,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182093518,0.04692922,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182093735,0.32497426,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182093954,0.43181093,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182094401,0.3993135,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182095483,0.39932412,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182097486,0.39932644,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182099664,0.65332644,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182100484,0.59453214,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182100708,0.65698535,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182101271,0.65697978,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182101838,0.59452657,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182104310,0.5943244,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182105155,0.57877209,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182105427,0.59431777,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182105664,0.59431778,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182107973,0.45681778,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182108894,0.34031778,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182109131,0.04672484,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182110578,0.19242484,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182112813,0.2150852,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182113027,0.2192657,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182114528,0.21508698,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182115079,0.21508451,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182115275,0.32718451,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182116228,0.33018451,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182116917,0.33018437,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182120269,0.32718437,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182120480,0.49516037,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182120913,0.49515743,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182121185,0.83111043,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182121436,1.16706343,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182122171,1.16806343,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182122176,0.03,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182122425,0.36770224,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182122685,0.19150224,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182123337,0.19250224,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182124213,0.25125876,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182124428,0.21762812,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182124849,0.21862812,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182126136,0.21962812,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182126357,0.27638742,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182126776,0.27738742,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182127200,0.21862812,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182127411,0.27738774,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182127836,0.25226186,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182128064,0.25126186,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182128298,0.19250224,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182128527,0.17795326,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182128739,0.25226339,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182128961,0.17795326,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182129173,0.19350288,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182129386,0.23605821,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182130248,0.19350288,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182131078,0.07610288,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182131504,0.19350288,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182131945,0.07610288,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182132259,0.16350288,59521.0,59520.0,0.248831]
["bitfinex","BTCUSD",1724182132351,0.16350288,59521.0,59520.0,0.752862]
["bitfinex","BTCUSD",1724182133607,0.16350288,59521.0,59520.0,0.416841]
["bitfinex","BTCUSD",1724182134054,0.13494962,59521.0,59520.0,0.416841]
["bitfinex","BTCUSD",1724182134682,0.01754962,59521.0,59520.0,0.416841]
["bitfinex","BTCUSD",1724182134883,0.01754962,59521.0,59520.0,0.248831]
["bitfinex","BTCUSD",1724182135110,0.07572604,59521.0,59520.0,0.248831]
["bitfinex","BTCUSD",1724182135342,0.07572604,59521.0,59520.0,0.42020104]
["bitfinex","BTCUSD",1724182135555,0.07572604,59521.0,59520.0,1.088883]
["bitfinex","BTCUSD",1724182135556,0.01754962,59521.0,59520.0,1.088883]
["bitfinex","BTCUSD",1724182136463,0.01754789,59521.0,59520.0,1.088883]
["bitfinex","BTCUSD",1724182136683,0.01754789,59521.0,59520.0,0.752862]
["bitfinex","BTCUSD",1724182136894,0.01754789,59521.0,59520.0,0.248831]
["bitfinex","BTCUSD",1724182137756,0.0175475,59521.0,59520.0,0.248831]
["bitfinex","BTCUSD",1724182139665,0.0175475,59521.0,59520.0,0.416841]
["bitfinex","BTCUSD",1724182140333,0.01754975,59521.0,59520.0,0.248831]
["bitfinex","BTCUSD",1724182140759,0.01755062,59521.0,59520.0,0.248831]
["bitfinex","BTCUSD",1724182141177,0.01755062,59521.0,59520.0,0.416841]
["bitfinex","BTCUSD",1724182142021,0.01755062,59521.0,59520.0,0.752862]
["bitfinex","BTCUSD",1724182142894,0.01755062,59521.0,59520.0,1.088883]
["bitfinex","BTCUSD",1724182143116,0.002,59521.0,59520.0,1.088883]
["bitfinex","BTCUSD",1724182143330,0.002,59521.0,59520.0,1.424904]
["bitfinex","BTCUSD",1724182143541,0.01755157,59521.0,59520.0,1.424904]
["bitfinex","BTCUSD",1724182144209,0.01755157,59521.0,59520.0,1.50049876]
["bitfinex","BTCUSD",1724182144210,0.002,59521.0,59520.0,1.50049876]
["bitfinex","BTCUSD",1724182144415,0.002,59521.0,59520.0,1.79786605]
["bitfinex","BTCUSD",1724182144622,0.001,59521.0,59520.0,1.79786605]
["bitfinex","BTCUSD",1724182144848,0.001,59521.0,59520.0,1.87345163]
["bitfinex","BTCUSD",1724182145558,0.000822,59529.0,59528.0,1.08014]
["bitfinex","BTCUSD",1724182145775,0.000822,59529.0,59528.0,1.07914]
["bitfinex","BTCUSD",1724182145982,0.01637588,59529.0,59528.0,1.07814]
["bitfinex","BTCUSD",1724182146677,0.01637588,59529.0,59528.0,1.07714]
["bitfinex","BTCUSD",1724182146910,0.01638374,59529.0,59528.0,1.07714]
["bitfinex","BTCUSD",1724182147351,0.01738374,59529.0,59528.0,1.08814]
["bitfinex","BTCUSD",1724182147547,0.01738374,59529.0,59528.0,1.10214]
["bitfinex","BTCUSD",1724182147548,0.01838374,59529.0,59528.0,1.10214]
["bitfinex","BTCUSD",1724182148422,0.01838374,59529.0,59528.0,0.766164]
["bitfinex","BTCUSD",1724182148660,0.01838374,59529.0,59528.0,1.10214]
["bitfinex","BTCUSD",1724182149737,0.01838374,59529.0,59528.0,0.766164]
["bitfinex","BTCUSD",1724182150561,0.01838374,59529.0,59528.0,0.1572]
["bitfinex","BTCUSD",1724182150787,0.01838374,59529.0,59528.0,0.025]
["bitfinex","BTCUSD",1724182150788,0.002822,59529.0,59528.0,0.025]
["bitfinex","BTCUSD",1724182151027,0.06163962,59529.0,59528.0,0.025]
["bitfinex","BTCUSD",1724182151224,0.12088448,59529.0,59528.0,0.025]
["bitfinex","BTCUSD",1724182151472,0.17908074,59529.0,59528.0,0.025]
["bitfinex","BTCUSD",1724182152108,0.17808074,59529.0,59528.0,0.011]
["bitfinex","BTCUSD",1724182152314,0.17808074,59529.0,59528.0,0.002]
["bitfinex","BTCUSD",1724182152525,0.17908074,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724182153187,0.24584178,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724182154741,0.24584142,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724182155241,1.24776642,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724182155495,1.18300538,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724182155745,0.84703356,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724182156252,0.84403356,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1724182156764,0.50706356,59529.0,59528.0,0.006]
["bitfinex","BTCUSD",1724182157009,0.2,59527.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182157249,0.05880131,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182157483,0.13255787,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182157725,0.07375656,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182158220,0.13255787,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182159443,0.07375656,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182159712,0.0155603,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182159988,0.0155603,59521.0,59520.0,0.011031]
["bitfinex","BTCUSD",1724182160208,0.0155603,59522.0,59520.0,0.011031]
["bitfinex","BTCUSD",1724182160410,0.0155603,59521.0,59520.0,0.011031]
["bitfinex","BTCUSD",1724182160614,0.0165603,59521.0,59520.0,0.011031]
["bitfinex","BTCUSD",1724182160824,0.0165603,59521.0,59520.0,0.179041]
["bitfinex","BTCUSD",1724182161028,0.0165603,59521.0,59520.0,0.515062]
["bitfinex","BTCUSD",1724182161232,0.0155603,59521.0,59520.0,0.948283]
["bitfinex","BTCUSD",1724182161475,0.000822,59529.0,59526.0,0.0972]
["bitfinex","BTCUSD",1724182161710,0.07379737,59528.0,59526.0,0.0972]
["bitfinex","BTCUSD",1724182161945,0.01556658,59527.0,59526.0,0.0972]
["bitfinex","BTCUSD",1724182162624,0.01556658,59527.0,59526.0,0.70788]
["bitfinex","BTCUSD",1724182162857,0.01556643,59527.0,59526.0,0.371893]
["bitfinex","BTCUSD",1724182163066,0.01556643,59527.0,59526.0,0.70788]
["bitfinex","BTCUSD",1724182163301,0.01656643,59527.0,59526.0,0.71688]
["bitfinex","BTCUSD",1724182163542,0.01556643,59527.0,59526.0,1.043867]
["bitfinex","BTCUSD",1724182163795,0.01556643,59527.0,59526.0,1.053867]
["bitfinex","BTCUSD",1724182164027,0.01656643,59527.0,59526.0,1.053867]
["bitfinex","BTCUSD",1724182164442,0.01756643,59527.0,59526.0,1.054867]
["bitfinex","BTCUSD",1724182164864,0.01756643,59527.0,59526.0,1.390854]
["bitfinex","BTCUSD",1724182165283,0.002,59527.0,59526.0,1.390854]
["bitfinex","BTCUSD",1724182167270,0.002,59527.0,59526.0,1.93684606]
["bitfinex","BTCUSD",1724182167524,0.002,59527.0,59526.0,2.33703096]
["bitfinex","BTCUSD",1724182167734,0.002,59527.0,59526.0,2.36223839]
["bitfinex","BTCUSD",1724182167989,0.001,59527.0,59526.0,2.36123839]
["bitfinex","BTCUSD",1724182168201,0.002,59527.0,59526.0,2.33886252]
["bitfinex","BTCUSD",1724182168407,0.002,59527.0,59526.0,2.27332369]
["bitfinex","BTCUSD",1724182168616,0.000822,59529.0,59526.0,2.59531069]
["bitfinex","BTCUSD",1724182168836,0.000822,59529.0,59528.0,1.31541901]
["bitfinex","BTCUSD",1724182169055,0.00061883,59532.0,59531.0,0.723648]
["bitfinex","BTCUSD",1724182169277,0.00061883,59532.0,59531.0,2.64084049]
["bitfinex","BTCUSD",1724182169493,0.00061883,59532.0,59531.0,2.22338846]
["bitfinex","BTCUSD",1724182170142,0.00061883,59532.0,59531.0,2.22438846]
["bitfinex","BTCUSD",1724182170462,0.00061883,59532.0,59531.0,2.32686392]
["bitfinex","BTCUSD",1724182170664,0.00061883,59532.0,59531.0,2.56232989]
["bitfinex","BTCUSD",1724182170795,0.00061883,59532.0,59531.0,2.57632989]
["bitfinex","BTCUSD",1724182170996,0.00061883,59532.0,59531.0,2.6767845]
["bitfinex","BTCUSD",1724182171203,0.00061883,59532.0,59531.0,2.57632989]
["bitfinex","BTCUSD",1724182171430,0.00061883,59532.0,59531.0,2.57631223]
["bitfinex","BTCUSD",1724182171835,0.00061883,59532.0,59531.0,2.32566799]
["bitfinex","BTCUSD",1724182172061,0.00061883,59532.0,59531.0,1.95284134]
["bitfinex","BTCUSD",1724182172284,0.00061883,59532.0,59531.0,0.06171]
["bitfinex","BTCUSD",1724182172285,0.19091883,59532.0,59531.0,0.06171]
["bitfinex","BTCUSD",1724182172433,0.25657368,59532.0,59531.0,0.028]
["bitfinex","BTCUSD",1724182172635,0.25657368,59532.0,59531.0,0.014]
["bitfinex","BTCUSD",1724182172844,0.2374818,59532.0,59531.0,0.028]
["bitfinex","BTCUSD",1724182173067,0.2374818,59532.0,59531.0,0.014]
["bitfinex","BTCUSD",1724182173273,0.2384818,59532.0,59531.0,0.014]
["bitfinex","BTCUSD",1724182173475,0.2424818,59532.0,59531.0,0.015]
["bitfinex","BTCUSD",1724182173676,0.2414818,59532.0,59531.0,0.001]
["bitfinex","BTCUSD",1724182174268,0.2414818,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182174475,0.22591883,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182174730,0.24147974,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182174911,0.22591883,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182175122,0.24147994,59532.0,59531.0,0.004]
["bitfinex","BTCUSD",1724182175326,0.24147994,59532.0,59531.0,0.003]
["bitfinex","BTCUSD",1724182175327,0.01617994,59532.0,59531.0,0.003]
["bitfinex","BTCUSD",1724182175517,0.01617994,59532.0,59531.0,0.00635908]
["bitfinex","BTCUSD",1724182175518,0.01717994,59532.0,59531.0,0.00635908]
["bitfinex","BTCUSD",1724182175754,0.00161883,59532.0,59531.0,0.17433808]
["bitfinex","BTCUSD",1724182176184,0.00161883,59532.0,59531.0,0.84625608]
["bitfinex","BTCUSD",1724182176368,0.00061883,59532.0,59531.0,0.84625608]
["bitfinex","BTCUSD",1724182176514,0.00161883,59532.0,59531.0,0.839897]
["bitfinex","BTCUSD",1724182176718,0.00161883,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1724182176920,0.00061883,59532.0,59531.0,0.506938]
["bitfinex","BTCUSD",1724182177327,0.00061883,59532.0,59531.0,0.508938]
["bitfinex","BTCUSD",1724182177527,0.00061883,59532.0,59531.0,0.844897]
["bitfinex","BTCUSD",1724182177728,0.00161883,59532.0,59531.0,0.858897]
["bitfinex","BTCUSD",1724182177965,0.00161883,59532.0,59531.0,0.186979]
["bitfinex","BTCUSD",1724182178165,0.00161883,59532.0,59531.0,0.172979]
["bitfinex","BTCUSD",1724182178166,0.00061883,59532.0,59531.0,0.172979]
["bitfinex","BTCUSD",1724182178442,0.00061883,59532.0,59531.0,0.508938]
["bitfinex","BTCUSD",1724182178613,0.00161883,59532.0,59531.0,0.522938]
["bitfinex","BTCUSD",1724182179020,0.00161883,59532.0,59531.0,0.517938]
["bitfinex","BTCUSD",1724182179436,0.00261883,59532.0,59531.0,0.528938]
["bitfinex","BTCUSD",1724182179641,0.00161883,59532.0,59531.0,0.517938]
["bitfinex","BTCUSD",1724182179983,0.00261883,59532.0,59531.0,0.530938]
["bitfinex","BTCUSD",1724182180339,0.00061883,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1724182180544,0.00161883,59532.0,59531.0,0.531938]
["bitfinex","BTCUSD",1724182180751,0.00261883,59532.0,59531.0,0.195979]
["bitfinex","BTCUSD",1724182181154,0.00161883,59532.0,59531.0,0.181979]
["bitfinex","BTCUSD",1724182181553,0.00261883,59532.0,59531.0,0.195979]
["bitfinex","BTCUSD",1724182182736,0.00261883,59532.0,59531.0,0.531938]
["bitfinex","BTCUSD",1724182183566,0.00261883,59532.0,59531.0,0.867897]
["bitfinex","BTCUSD",1724182185062,0.00261883,59532.0,59531.0,0.195979]
["bitfinex","BTCUSD",1724182185282,0.00261883,59532.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182185283,0.001,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182185484,0.16785168,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182186398,0.16885168,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182186577,0.16785168,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182186808,0.15529188,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182186989,0.17085074,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182187138,0.17085097,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182187484,0.17485097,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182187708,0.17085097,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182187911,0.17685097,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182188106,0.17664879,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182188533,0.12245691,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182189490,0.12645691,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182189689,0.01955909,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182189884,0.02355909,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182190111,0.01955909,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182190714,0.01555909,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182191122,0.29819782,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182191318,0.31076268,59529.0,59528.0,0.0049042]
["bitfinex","BTCUSD",1724182192567,0.40816268,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182192709,0.40916268,59529.0,59528.0,0.0059042]
["bitfinex","BTCUSD",1724182192904,0.40916268,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182193360,0.44914083,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182193570,0.45014083,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182193777,0.40916268,59529.0,59528.0,0.0039042]
["bitfinex","BTCUSD",1724182194899,0.40916268,59529.0,59528.0,0.9423442]
["bitfinex","BTCUSD",1724182194900,0.01656486,59529.0,59528.0,0.9423442]
["bitfinex","BTCUSD",1724182195105,0.01656486,59529.0,59528.0,0.6063682]
["bitfinex","BTCUSD",1724182195308,0.01656486,59529.0,59528.0,0.5078682]
["bitfinex","BTCUSD",1724182195970,0.01556486,59529.0,59528.0,0.5078682]
["bitfinex","BTCUSD",1724182196171,0.01656486,59529.0,59528.0,0.5088682]
["bitfinex","BTCUSD",1724182196483,0.01756486,59529.0,59528.0,0.5138682]
["bitfinex","BTCUSD",1724182196712,0.01836268,59529.0,59528.0,0.0099042]
["bitfinex","BTCUSD",1724182196912,0.01836268,59529.0,59528.0,0.1778922]
["bitfinex","BTCUSD",1724182197117,0.01756486,59529.0,59528.0,1.3739202]
["bitfinex","BTCUSD",1724182197686,0.01756486,59529.0,59528.0,0.6160682]
["bitfinex","BTCUSD",1724182197913,0.01756486,59529.0,59528.0,0.5138682]
["bitfinex","BTCUSD",1724182199877,0.37366295,59529.0,59528.0,0.0099042]
["bitfinex","BTCUSD",1724182200292,0.37366232,59529.0,59528.0,0.0099042]
["bitfinex","BTCUSD",1724182201362,0.50420044,59529.0,59528.0,0.0099042]
["bitfinex","BTCUSD",1724182201807,0.45666232,59529.0,59528.0,0.0099042]
["bitfinex","BTCUSD",1724182202183,0.45566232,59529.0,59528.0,0.0049042]
["bitfinex","BTCUSD",1724182202343,0.45466232,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182202521,0.45466232,59529.0,59528.0,0.0059042]
["bitfinex","BTCUSD",1724182202722,0.45566232,59529.0,59528.0,0.0139042]
["bitfinex","BTCUSD",1724182202962,0.45566232,59529.0,59528.0,0.0089042]
["bitfinex","BTCUSD",1724182203160,0.45566232,59529.0,59528.0,0.0129042]
["bitfinex","BTCUSD",1724182203371,0.45466232,59529.0,59528.0,0.0049042]
["bitfinex","BTCUSD",1724182203545,0.45466232,59529.0,59528.0,0.0009042]
["bitfinex","BTCUSD",1724182203743,0.45466232,59529.0,59528.0,0.0049042]
["bitfinex","BTCUSD",1724182207135,0.6212646,59529.0,59528.0,0.0049042]
["bitfinex","BTCUSD",1724182207339,0.84845332,59529.0,59528.0,0.0049042]
["bitfinex","BTCUSD",1724182207543,0.84845332,59529.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182207544,0.37329782,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182207757,0.49186212,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182207964,0.55206604,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182208172,0.61027264,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182209098,0.55206604,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182209543,0.55306604,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182209747,0.55006604,59521.0,59520.0,0.009031]
["bitfinex","BTCUSD",1724182210389,0.55106604,59521.0,59520.0,0.012031]
["bitfinex","BTCUSD",1724182210595,0.55006604,59521.0,59520.0,0.012031]
["bitfinex","BTCUSD",1724182211210,0.55006487,59521.0,59520.0,0.012031]
["bitfinex","BTCUSD",1724182211822,0.55306487,59521.0,59520.0,0.012031]
["bitfinex","BTCUSD",1724182212474,0.55306487,59521.0,59505.0,0.4771]
["bitfinex","BTCUSD",1724182212475,0.55306487,59521.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182212476,0.00079782,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182212688,0.07826095,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182213759,0.07926095,59499.0,59498.0,0.0029042]
["bitfinex","BTCUSD",1724182214640,0.08026095,59499.0,59498.0,0.0029042]
["bitfinex","BTCUSD",1724182214851,0.08026095,59499.0,59498.0,0.5071212]
["bitfinex","BTCUSD",1724182214852,0.07946313,59499.0,59498.0,0.5071212]
["bitfinex","BTCUSD",1724182215481,0.07846312,59499.0,59498.0,0.9409662]
["bitfinex","BTCUSD",1724182215724,0.07846312,59499.0,59498.0,1.2771112]
["bitfinex","BTCUSD",1724182215954,0.0639,59499.0,59498.0,1.2771112]
["bitfinex","BTCUSD",1724182217262,0.07946661,59499.0,59498.0,0.9409662]
["bitfinex","BTCUSD",1724182218501,0.07946661,59499.0,59498.0,0.1006042]
["bitfinex","BTCUSD",1724182218502,0.08026443,59499.0,59498.0,0.1006042]
["bitfinex","BTCUSD",1724182218724,0.08026443,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182219152,0.06469782,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182219360,0.08025718,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182222784,0.08025718,59499.0,59498.0,0.1689762]
["bitfinex","BTCUSD",1724182223198,0.06469782,59499.0,59498.0,0.1689762]
["bitfinex","BTCUSD",1724182223400,0.08025928,59499.0,59498.0,0.1689762]
["bitfinex","BTCUSD",1724182223605,0.08025942,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182223838,0.08025942,59499.0,59498.0,0.1689762]
["bitfinex","BTCUSD",1724182227026,0.08025942,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182227230,0.14459782,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182227461,0.20395717,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1724182229002,0.20395717,59499.0,59498.0,1.6962562]
["bitfinex","BTCUSD",1724182229003,0.0639,59499.0,59498.0,1.6962562]
["bitfinex","BTCUSD",1724182229201,0.0639,59499.0,59498.0,1.7962562]
["bitfinex","BTCUSD",1724182229431,0.0639,59499.0,59498.0,1.4601112]
["bitfinex","BTCUSD",1724182229648,0.0639,59499.0,59498.0,1.0239662]
["bitfinex","BTCUSD",1724182230050,0.0629,59499.0,59498.0,1.0239662]
["bitfinex","BTCUSD",1724182230199,0.0639,59499.0,59498.0,1.0239662]
["bitfinex","BTCUSD",1724182230599,0.0629,59499.0,59498.0,1.3601112]
["bitfinex","BTCUSD",1724182230976,0.0629,59499.0,59498.0,1.3721112]
["bitfinex","BTCUSD",1724182230977,0.0639,59499.0,59498.0,1.3721112]
["bitfinex","BTCUSD",1724182231412,0.0649,59499.0,59498.0,1.0359662]
["bitfinex","BTCUSD",1724182231742,0.0639,59499.0,59498.0,1.0239662]
["bitfinex","BTCUSD",1724182231943,0.0649,59499.0,59498.0,1.3741112]
["bitfinex","BTCUSD",1724182234542,0.0649,59499.0,59498.0,1.4741112]
["bitfinex","BTCUSD",1724182235006,0.0649,59499.0,59498.0,1.8102562]
["bitfinex","BTCUSD",1724182235177,0.0649,59499.0,59498.0,1.4741112]
["bitfinex","BTCUSD",1724182235414,1e-08,59499.0,59498.0,1.4741112]
["bitfinex","BTCUSD",1724182235783,1e-08,59499.0,59498.0,1.8372562]
["bitfinex","BTCUSD",1724182236186,1e-08,59499.0,59498.0,1.91275655]
["bitfinex","BTCUSD",1724182236409,1e-08,59499.0,59498.0,2.31948942]
["bitfinex","BTCUSD",1724182236613,1e-08,59499.0,59498.0,1.87116838]
["bitfinex","BTCUSD",1724182236813,0.00079782,59519.0,59518.0,0.504048]
["bitfinex","BTCUSD",1724182237183,0.00079782,59519.0,59518.0,0.503048]
["bitfinex","BTCUSD",1724182237386,0.01635898,59519.0,59518.0,0.503048]
["bitfinex","BTCUSD",1724182238149,0.01735898,59519.0,59518.0,0.514048]
["bitfinex","BTCUSD",1724182238684,0.01735898,59519.0,59518.0,0.525048]
["bitfinex","BTCUSD",1724182239132,0.01735889,59519.0,59518.0,0.525048]
["bitfinex","BTCUSD",1724182239365,0.01735889,59519.0,59518.0,0.86108]
["bitfinex","BTCUSD",1724182239598,0.01735889,59519.0,59518.0,0.694064]
["bitfinex","BTCUSD",1724182240108,0.01735889,59519.0,59518.0,0.022]
["bitfinex","BTCUSD",1724182240332,0.12095889,59519.0,59518.0,0.022]
["bitfinex","BTCUSD",1724182242085,0.12095889,59519.0,59518.0,0.190016]
["bitfinex","BTCUSD",1724182242086,0.01735889,59519.0,59518.0,0.190016]
["bitfinex","BTCUSD",1724182242385,0.01735889,59519.0,59518.0,0.526048]
["bitfinex","BTCUSD",1724182242871,0.00179782,59519.0,59518.0,0.526048]
["bitfinex","BTCUSD",1724182243120,0.01736272,59519.0,59518.0,0.526048]
["bitfinex","BTCUSD",1724182244569,0.01736272,59519.0,59518.0,0.022]
["bitfinex","BTCUSD",1724182245774,0.01736272,59519.0,59518.0,0.190016]
["bitfinex","BTCUSD",1724182245775,0.0165649,59519.0,59518.0,0.190016]
["bitfinex","BTCUSD",1724182246013,0.0165649,59519.0,59518.0,0.526048]
["bitfinex","BTCUSD",1724182246261,0.0165649,59519.0,59518.0,0.630948]
["bitfinex","BTCUSD",1724182246797,0.01656529,59519.0,59518.0,0.294916]
["bitfinex","BTCUSD",1724182247251,0.001,59519.0,59518.0,0.294916]
["bitfinex","BTCUSD",1724182247479,0.001,59519.0,59518.0,0.97034007]
["bitfinex","BTCUSD",1724182247895,0.001,59519.0,59518.0,1.38467207]
["bitfinex","BTCUSD",1724182248106,0.001,59519.0,59518.0,1.381312]
["bitfinex","BTCUSD",1724182248941,0.001,59519.0,59518.0,1.04528]
["bitfinex","BTCUSD",1724182250011,0.001,59519.0,59518.0,1.381312]
["bitfinex","BTCUSD",1724182251280,0.001,59519.0,59518.0,1.04528]
["bitfinex","BTCUSD",1724182251522,0.001,59519.0,59518.0,1.481312]
["bitfinex","BTCUSD",1724182252362,0.001,59519.0,59518.0,1.470312]
["bitfinex","BTCUSD",1724182252791,0.001,59519.0,59518.0,1.481312]
["bitfinex","BTCUSD",1724182253002,0.000822,59520.0,59519.0,1.176094]
["bitfinex","BTCUSD",1724182254473,0.000822,59520.0,59519.0,1.190094]
["bitfinex","BTCUSD",1724182255108,0.000822,59520.0,59519.0,1.631021]
["bitfinex","BTCUSD",1724182255315,0.000822,59520.0,59519.0,1.645021]
["bitfinex","BTCUSD",1724182255727,0.000822,59520.0,59519.0,2.21626018]
["bitfinex","BTCUSD",1724182256549,0.000822,59520.0,59519.0,2.20426018]
["bitfinex","BTCUSD",1724182256755,0.000822,59531.0,59528.0,1.280816]
["bitfinex","BTCUSD",1724182257569,0.000822,59531.0,59528.0,0.83994]
["bitfinex","BTCUSD",1724182258210,0.000822,59531.0,59528.0,0.85394]
["bitfinex","BTCUSD",1724182258421,0.000822,59531.0,59528.0,0.86794]
["bitfinex","BTCUSD",1724182258627,0.000822,59531.0,59528.0,1.308816]
["bitfinex","BTCUSD",1724182259045,0.000822,59531.0,59528.0,1.846092]
["bitfinex","BTCUSD",1724182259641,0.000822,59531.0,59528.0,1.832092]
["bitfinex","BTCUSD",1724182259846,0.000822,59531.0,59528.0,1.818092]
["bitfinex","BTCUSD",1724182260050,0.000822,59531.0,59528.0,1.832092]
["bitfinex","BTCUSD",1724182260255,0.000822,59531.0,59528.0,1.846092]
["bitfinex","BTCUSD",1724182263209,0.000822,59531.0,59528.0,1.639892]
["bitfinex","BTCUSD",1724182263623,0.000822,59531.0,59528.0,1.203916]
["bitfinex","BTCUSD",1724182264042,0.000822,59531.0,59528.0,1.641592]
["bitfinex","BTCUSD",1724182264250,0.000822,59531.0,59528.0,1.724192]
["bitfinex","BTCUSD",1724182265080,0.000822,59531.0,59528.0,1.847192]
["bitfinex","BTCUSD",1724182270830,0.00061979,59529.0,59528.0,1.847192]
["bitfinex","BTCUSD",1724182271764,1e-08,59529.0,59528.0,1.847192]
["bitfinex","BTCUSD",1724182274438,1e-08,59529.0,59528.0,1.764592]
["bitfinex","BTCUSD",1724182274638,1e-08,59529.0,59528.0,1.203916]
["bitfinex","BTCUSD",1724182274863,1e-08,59529.0,59528.0,0.86794]
["bitfinex","BTCUSD",1724182276527,1e-08,59529.0,59528.0,1.203916]
["bitfinex","BTCUSD",1724182276760,1e-08,59529.0,59528.0,1.289316]
["bitfinex","BTCUSD",1724182277000,1e-08,59529.0,59528.0,1.488916]
["bitfinex","BTCUSD",1724182277242,1e-08,59529.0,59528.0,1.84809418]
["bitfinex","BTCUSD",1724182277529,1e-08,59529.0,59528.0,1.85009418]
["bitfinex","BTCUSD",1724182277769,1e-08,59529.0,59528.0,1.85209418]
["bitfinex","BTCUSD",1724182277992,1e-08,59529.0,59528.0,1.85808181]
["bitfinex","BTCUSD",1724182278202,1e-08,59529.0,59528.0,1.86008181]
["bitfinex","BTCUSD",1724182278811,1e-08,59529.0,59528.0,1.86208181]
["bitfinex","BTCUSD",1724182279754,1e-08,59529.0,59528.0,1.85808181]
["bitfinex","BTCUSD",1724182285555,1e-08,59529.0,59528.0,1.52190363]
["bitfinex","BTCUSD",1724182285758,1e-08,59529.0,59528.0,1.426516]
["bitfinex","BTCUSD",1724182286141,1e-08,59529.0,59528.0,1.4274202]
["bitfinex","BTCUSD",1724182287981,1e-08,59529.0,59528.0,1.43760484]
["bitfinex","BTCUSD",1724182289389,1e-08,59529.0,59528.0,1.48777882]
["bitfinex","BTCUSD",1724182289588,1e-08,59529.0,59528.0,1.77358084]
["bitfinex","BTCUSD",1724182290010,1e-08,59529.0,59528.0,1.82375482]
["bitfinex","BTCUSD",1724182290562,1e-08,59529.0,59528.0,2.2257188]
["bitfinex","BTCUSD",1724182290748,1e-08,59529.0,59528.0,1.84884182]
["bitfinex","BTCUSD",1724182290964,1e-08,59529.0,59528.0,1.84898539]
["bitfinex","BTCUSD",1724182291490,1e-08,59529.0,59528.0,2.1464626]
["bitfinex","BTCUSD",1724182292297,1e-08,59529.0,59528.0,2.247002]
["bitfinex","BTCUSD",1724182293406,1e-08,59529.0,59528.0,2.27213685]
["bitfinex","BTCUSD",1724182293845,1e-08,59529.0,59528.0,1.80030196]
["bitfinex","BTCUSD",1724182294264,1e-08,59529.0,59528.0,2.23693632]
["bitfinex","BTCUSD",1724182295322,1e-08,59529.0,59528.0,1.77836032]
["bitfinex","BTCUSD",1724182295534,1e-08,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182296571,1e-08,59529.0,59528.0,1.80337621]
["bitfinex","BTCUSD",1724182297602,1e-08,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182302610,0.01555179,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182303602,1e-08,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182304778,0.01555179,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182304954,1e-08,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182305194,0.01555179,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182305603,0.01556,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182305820,1e-08,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182306226,0.01556011,59529.0,59528.0,1.67770196]
["bitfinex","BTCUSD",1724182307611,0.01556011,59529.0,59528.0,1.67772792]
["bitfinex","BTCUSD",1724182307810,1e-08,59529.0,59528.0,1.67772792]
["bitfinex","BTCUSD",1724182308892,0.20565907,59529.0,59528.0,1.67772792]
["bitfinex","BTCUSD",1724182310396,0.20565907,59529.0,59528.0,1.67772948]
["bitfinex","BTCUSD",1724182310813,0.09825907,59529.0,59528.0,1.67772948]
["bitfinex","BTCUSD",1724182311429,0.01555907,59529.0,59528.0,2.03670548]
["bitfinex","BTCUSD",1724182311950,0.01555907,59529.0,59528.0,2.03870548]
["bitfinex","BTCUSD",1724182312160,0.01555907,59529.0,59528.0,2.04070548]
["bitfinex","BTCUSD",1724182312363,0.01555868,59529.0,59528.0,2.5627622]
["bitfinex","BTCUSD",1724182312566,0.01555868,59529.0,59528.0,2.89894038]
["bitfinex","BTCUSD",1724182312778,0.00061883,59532.0,59531.0,0.31429118]
["bitfinex","BTCUSD",1724182312987,0.00061883,59532.0,59531.0,3.23758885]
["bitfinex","BTCUSD",1724182313195,0.00061883,59532.0,59531.0,4.34546585]
["bitfinex","BTCUSD",1724182313405,0.00061883,59532.0,59531.0,4.56884715]
["bitfinex","BTCUSD",1724182313604,0.00061883,59532.0,59531.0,4.34546585]
["bitfinex","BTCUSD",1724182313816,0.00061883,59532.0,59531.0,4.35946585]
["bitfinex","BTCUSD",1724182314464,0.00061883,59532.0,59531.0,4.58279328]
["bitfinex","BTCUSD",1724182315274,0.00061883,59532.0,59531.0,4.59679328]
["bitfinex","BTCUSD",1724182315640,0.00061883,59532.0,59531.0,4.38746585]
["bitfinex","BTCUSD",1724182316193,0.00061883,59532.0,59531.0,4.39727613]
["bitfinex","BTCUSD",1724182317628,0.00061883,59532.0,59531.0,4.05731713]
["bitfinex","BTCUSD",1724182317845,0.00061883,59532.0,59531.0,4.05931713]
["bitfinex","BTCUSD",1724182318053,0.00061883,59532.0,59531.0,4.39727613]
["bitfinex","BTCUSD",1724182318268,0.00061883,59532.0,59531.0,4.39712058]
["bitfinex","BTCUSD",1724182320203,0.00061883,59532.0,59531.0,4.3971123]
["bitfinex","BTCUSD",1724182321765,0.00061883,59532.0,59531.0,4.3931123]
["bitfinex","BTCUSD",1724182321981,0.00061883,59532.0,59531.0,4.3971123]
["bitfinex","BTCUSD",1724182322653,0.0853,59554.0,59545.0,0.00020218]
["bitfinex","BTCUSD",1724182322882,0.1892,59554.0,59551.0,0.57931345]
["bitfinex","BTCUSD",1724182323094,0.1892,59554.0,59551.0,1.395048]
["bitfinex","BTCUSD",1724182323333,0.1892,59554.0,59551.0,1.94083258]
["bitfinex","BTCUSD",1724182323569,0.1892,59554.0,59551.0,2.06666861]
["bitfinex","BTCUSD",1724182323810,0.1892,59554.0,59551.0,2.03976573]
["bitfinex","BTCUSD",1724182324068,0.1892,59554.0,59551.0,2.06498738]
["bitfinex","BTCUSD",1724182324308,0.1892,59554.0,59551.0,1.54333577]
["bitfinex","BTCUSD",1724182324548,0.1892,59554.0,59551.0,1.22412091]
["bitfinex","BTCUSD",1724182324783,0.1892,59554.0,59551.0,1.17377977]
["bitfinex","BTCUSD",1724182325518,0.1892,59554.0,59551.0,1.20177977]
["bitfinex","BTCUSD",1724182325755,0.1892,59554.0,59551.0,1.17377977]
["bitfinex","BTCUSD",1724182326016,0.1892,59554.0,59551.0,1.18777977]
["bitfinex","BTCUSD",1724182326255,0.1892,59554.0,59551.0,1.20177977]
["bitfinex","BTCUSD",1724182331027,0.1892,59554.0,59551.0,1.21185489]
["bitfinex","BTCUSD",1724182332670,0.1985,59557.0,59551.0,1.54770089]
["bitfinex","BTCUSD",1724182332671,0.2838,59557.0,59551.0,1.54770089]
["bitfinex","BTCUSD",1724182332885,0.2838,59557.0,59551.0,1.86277754]
["bitfinex","BTCUSD",1724182333098,0.2838,59557.0,59556.0,1.175363]
["bitfinex","BTCUSD",1724182334771,0.28518716,59557.0,59556.0,1.18749658]
["bitfinex","BTCUSD",1724182336321,0.28518716,59557.0,59556.0,0.85167858]
["bitfinex","BTCUSD",1724182336322,0.38908716,59557.0,59556.0,0.85167858]
["bitfinex","BTCUSD",1724182336950,0.38908716,59557.0,59556.0,0.86567858]
["bitfinex","BTCUSD",1724182338193,0.40543781,59557.0,59556.0,0.028]
["bitfinex","BTCUSD",1724182338629,0.40543781,59557.0,59556.0,0.195909]
["bitfinex","BTCUSD",1724182338836,0.40543781,59557.0,59556.0,0.028]
["bitfinex","BTCUSD",1724182339048,0.40543781,59557.0,59556.0,0.181909]
["bitfinex","BTCUSD",1724182339255,0.40543781,59557.0,59556.0,0.517727]
["bitfinex","BTCUSD",1724182339459,0.40463999,59557.0,59556.0,0.867545]
["bitfinex","BTCUSD",1724182339925,0.38908716,59557.0,59556.0,0.867545]
["bitfinex","BTCUSD",1724182340112,0.28518716,59557.0,59556.0,1.203363]
["bitfinex","BTCUSD",1724182340316,0.19988716,59557.0,59556.0,1.203363]
["bitfinex","BTCUSD",1724182341404,0.19988716,59557.0,59556.0,1.189363]
["bitfinex","BTCUSD",1724182341613,0.19988716,59557.0,59556.0,1.625181]
["bitfinex","BTCUSD",1724182341838,0.19988716,59557.0,59556.0,1.662181]
["bitfinex","BTCUSD",1724182342712,0.19988716,59557.0,59556.0,1.648181]
["bitfinex","BTCUSD",1724182343146,0.19988716,59557.0,59556.0,1.662181]
["bitfinex","BTCUSD",1724182343973,0.19988716,59557.0,59556.0,2.1102083]
["bitfinex","BTCUSD",1724182344378,0.19988716,59557.0,59556.0,2.1111125]
["bitfinex","BTCUSD",1724182344591,0.20070916,59557.0,59556.0,2.1131125]
["bitfinex","BTCUSD",1724182344800,0.20070916,59557.0,59556.0,2.1111125]
["bitfinex","BTCUSD",1724182345008,0.20070916,59557.0,59556.0,2.13622263]
["bitfinex","BTCUSD",1724182345247,0.20070916,59557.0,59556.0,2.03578211]
["bitfinex","BTCUSD",1724182345679,0.00088872,59559.0,59558.0,1.83814318]
["bitfinex","BTCUSD",1724182345885,0.00088872,59559.0,59558.0,4.10301148]
["bitfinex","BTCUSD",1724182346090,0.00088872,59559.0,59558.0,4.22848657]
["bitfinex","BTCUSD",1724182346508,0.00088872,59559.0,59558.0,4.10301148]
["bitfinex","BTCUSD",1724182346720,0.00088872,59559.0,59558.0,4.22848657]
["bitfinex","BTCUSD",1724182346930,0.15519185,59561.0,59560.0,1.98398418]
["bitfinex","BTCUSD",1724182347147,0.15519185,59561.0,59560.0,2.57796752]
["bitfinex","BTCUSD",1724182347360,0.15519185,59561.0,59560.0,2.56241558]
["bitfinex","BTCUSD",1724182347597,0.15519185,59561.0,59560.0,2.90021058]
["bitfinex","BTCUSD",1724182348025,0.15519185,59561.0,59560.0,2.89621058]
["bitfinex","BTCUSD",1724182348642,0.15519185,59561.0,59560.0,3.01051619]
["bitfinex","BTCUSD",1724182349529,0.15519185,59561.0,59560.0,2.91021058]
["bitfinex","BTCUSD",1724182349711,0.15519185,59561.0,59560.0,2.92821058]
["bitfinex","BTCUSD",1724182349910,0.15519185,59561.0,59560.0,4.17361058]
["bitfinex","BTCUSD",1724182350185,1e-08,59561.0,59560.0,4.17361058]
["bitfinex","BTCUSD",1724182350600,1e-08,59561.0,59560.0,4.16961058]
["bitfinex","BTCUSD",1724182351028,1e-08,59561.0,59560.0,3.87219142]
["bitfinex","BTCUSD",1724182351235,1e-08,59561.0,59560.0,2.99339924]
["bitfinex","BTCUSD",1724182351444,1e-08,59561.0,59560.0,2.884477]
["bitfinex","BTCUSD",1724182351650,1e-08,59561.0,59560.0,2.784477]
["bitfinex","BTCUSD",1724182352270,0.19120001,59561.0,59560.0,2.784477]
["bitfinex","BTCUSD",1724182352902,0.19120001,59561.0,59560.0,2.870477]
["bitfinex","BTCUSD",1724182353340,0.19120001,59561.0,59560.0,2.884477]
["bitfinex","BTCUSD",1724182353757,0.19120001,59561.0,59560.0,2.870477]
["bitfinex","BTCUSD",1724182353999,0.19120001,59561.0,59560.0,2.884477]
["bitfinex","BTCUSD",1724182354410,1e-08,59561.0,59560.0,2.884477]
["bitfinex","BTCUSD",1724182355876,1e-08,59561.0,59560.0,1.639077]
["bitfinex","BTCUSD",1724182357527,1e-08,59561.0,59560.0,1.6399812]
["bitfinex","BTCUSD",1724182358032,1e-08,59561.0,59560.0,1.3041862]
["bitfinex","BTCUSD",1724182358280,0.19805651,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182359485,0.19805651,59561.0,59560.0,0.8403912]
["bitfinex","BTCUSD",1724182359727,0.19806247,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182360755,0.19806247,59561.0,59560.0,1.1901862]
["bitfinex","BTCUSD",1724182360959,0.19806247,59561.0,59560.0,1.2041862]
["bitfinex","BTCUSD",1724182361171,0.09436247,59561.0,59560.0,1.2041862]
["bitfinex","BTCUSD",1724182361812,0.07880001,59561.0,59560.0,1.2041862]
["bitfinex","BTCUSD",1724182362632,1e-08,59561.0,59560.0,1.2041862]
["bitfinex","BTCUSD",1724182363254,1e-08,59561.0,59560.0,1.25443907]
["bitfinex","BTCUSD",1724182365204,1e-08,59561.0,59560.0,1.36213907]
["bitfinex","BTCUSD",1724182365498,1e-08,59561.0,59560.0,1.3118862]
["bitfinex","BTCUSD",1724182366214,1e-08,59561.0,59560.0,1.2041862]
["bitfinex","BTCUSD",1724182367403,1e-08,59561.0,59560.0,1.25446785]
["bitfinex","BTCUSD",1724182367637,1e-08,59561.0,59560.0,1.2041862]
["bitfinex","BTCUSD",1724182367880,0.10220001,59561.0,59560.0,1.25447611]
["bitfinex","BTCUSD",1724182368115,0.18550001,59561.0,59560.0,1.25447611]
["bitfinex","BTCUSD",1724182369626,0.20106315,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182370125,0.20106315,59561.0,59560.0,0.5325962]
["bitfinex","BTCUSD",1724182370825,0.20188515,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182371919,0.20188334,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182373159,0.20188334,59561.0,59560.0,0.5325962]
["bitfinex","BTCUSD",1724182373399,0.20188334,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182376057,0.20187685,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182378037,0.20187685,59561.0,59560.0,0.5325962]
["bitfinex","BTCUSD",1724182378247,0.20267467,59561.0,59560.0,0.5325962]
["bitfinex","BTCUSD",1724182378665,0.20267467,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182379551,0.20267467,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182379552,0.22338588,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182379787,0.20267041,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182380466,0.20684913,59561.0,59560.0,0.0149042]
["bitfinex","BTCUSD",1724182380709,0.2649831,59561.0,59560.0,0.0149042]
["bitfinex","BTCUSD",1724182381119,0.2649831,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182381338,0.32153515,59561.0,59560.0,0.0399042]
["bitfinex","BTCUSD",1724182381547,0.2959831,59561.0,59560.0,0.0259042]
["bitfinex","BTCUSD",1724182381760,0.4638781,59561.0,59560.0,0.0259042]
["bitfinex","BTCUSD",1724182381969,0.15860438,59561.0,59560.0,0.2068012]
["bitfinex","BTCUSD",1724182382188,0.09967259,59561.0,59560.0,0.5425962]
["bitfinex","BTCUSD",1724182382399,0.09967259,59561.0,59560.0,0.8653912]
["bitfinex","BTCUSD",1724182382400,0.01637259,59561.0,59560.0,0.8653912]
["bitfinex","BTCUSD",1724182382837,0.00082201,59561.0,59560.0,0.8493912]
["bitfinex","BTCUSD",1724182383278,0.01636931,59561.0,59560.0,0.8493912]
["bitfinex","BTCUSD",1724182383746,0.01636931,59561.0,59560.0,0.8593912]
["bitfinex","BTCUSD",1724182384004,0.01636931,59561.0,59560.0,0.8493912]
["bitfinex","BTCUSD",1724182384424,0.01636931,59561.0,59560.0,0.8543912]
["bitfinex","BTCUSD",1724182384672,0.01636931,59561.0,59560.0,0.8403912]
["bitfinex","BTCUSD",1724182384885,0.01636931,59561.0,59560.0,0.8523912]
["bitfinex","BTCUSD",1724182385091,0.01636931,59561.0,59560.0,1.1881862]
["bitfinex","BTCUSD",1724182385296,0.01636931,59561.0,59560.0,0.8403912]
["bitfinex","BTCUSD",1724182385504,0.01636931,59561.0,59560.0,0.8543912]
["bitfinex","BTCUSD",1724182385921,0.01636931,59561.0,59560.0,1.2041862]
["bitfinex","BTCUSD",1724182386762,0.00082201,59561.0,59560.0,1.2041862]
["bitfinex","BTCUSD",1724182386974,0.00082201,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182387191,0.09927176,59561.0,59560.0,0.5325962]
["bitfinex","BTCUSD",1724182387614,0.09927176,59561.0,59560.0,0.8683912]
["bitfinex","BTCUSD",1724182392884,0.12113028,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182393088,0.26390668,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182393720,0.20576958,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182394184,0.20577137,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182394816,0.20577137,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182395023,0.20577137,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182396334,0.26394066,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182396545,0.20577137,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182396759,0.24839222,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182396972,0.19021983,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182397179,0.20577407,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182397393,0.19021983,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182397604,0.20577412,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182397824,0.23267525,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182399327,0.29084072,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182399537,0.29084072,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182399748,0.20577354,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182400164,0.26394067,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182400559,0.20577354,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182400842,0.26393813,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182401256,0.26393813,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182401726,0.29665541,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182402448,0.29665541,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182402692,0.26393813,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182402936,0.26393693,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182403467,0.26393693,59561.0,59560.0,0.1968012]
["bitfinex","BTCUSD",1724182405646,0.26393693,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182405887,0.59075365,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182406118,0.76064865,59561.0,59560.0,0.0289042]
["bitfinex","BTCUSD",1724182406578,0.76064865,59561.0,59560.0,0.0149042]
["bitfinex","BTCUSD",1724182406579,0.59275365,59561.0,59560.0,0.0149042]
["bitfinex","BTCUSD",1724182406809,0.57720114,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724182407064,0.59274994,59561.0,59560.0,0.0109042]
["bitfinex","BTCUSD",1724182407312,0.60259676,59561.0,59560.0,0.0109042]
["bitfinex","BTCUSD",1724182407546,0.60259676,59561.0,59560.0,0.0089042]
["bitfinex","BTCUSD",1724182407792,0.60459676,59561.0,59560.0,0.0089042]
["bitfinex","BTCUSD",1724182408025,0.60259676,59561.0,59560.0,0.0089042]
["bitfinex","BTCUSD",1724182408261,0.60159676,59561.0,59560.0,0.0089042]
["bitfinex","BTCUSD",1724182408769,0.60159676,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724182409000,0.26593322,59561.0,59560.0,0.0019042]
["bitfinex","BTCUSD",1724182409261,0.21901944,59561.0,59560.0,0.1698012]
["bitfinex","BTCUSD",1724182409506,0.07733322,59561.0,59560.0,0.5055962]
["bitfinex","BTCUSD",1724182409771,0.07652215,59561.0,59560.0,0.5045962]
["bitfinex","BTCUSD",1724182409987,0.01716863,59561.0,59560.0,0.1688012]
["bitfinex","BTCUSD",1724182410706,0.07532181,59561.0,59560.0,0.1778012]
["bitfinex","BTCUSD",1724182410945,0.05977033,59561.0,59560.0,0.1778012]
["bitfinex","BTCUSD",1724182411229,0.07532172,59561.0,59560.0,0.1778012]
["bitfinex","BTCUSD",1724182411489,0.01696915,59561.0,59560.0,0.1768012]
["bitfinex","BTCUSD",1724182411723,0.01696915,59561.0,59560.0,0.1868012]
["bitfinex","BTCUSD",1724182412243,0.01617133,59561.0,59560.0,0.97504916]
["bitfinex","BTCUSD",1724182412482,0.01617133,59561.0,59560.0,1.3074862]
["bitfinex","BTCUSD",1724182412739,0.00061994,59561.0,59560.0,2.26476856]
["bitfinex","BTCUSD",1724182412982,0.00061994,59561.0,59560.0,1.8523812]
["bitfinex","BTCUSD",1724182413249,0.0016456,59562.0,59561.0,1.175265]
["bitfinex","BTCUSD",1724182413487,0.0016456,59562.0,59561.0,1.78423279]
["bitfinex","BTCUSD",1724182413722,0.0016456,59562.0,59561.0,2.20612279]
["bitfinex","BTCUSD",1724182414481,0.0016456,59562.0,59561.0,2.22012279]
["bitfinex","BTCUSD",1724182414994,0.0016456,59562.0,59561.0,2.20612279]
["bitfinex","BTCUSD",1724182415465,0.0016456,59562.0,59561.0,2.22012279]
["bitfinex","BTCUSD",1724182415687,0.0016456,59562.0,59561.0,2.32074965]
["bitfinex","BTCUSD",1724182415896,0.0016456,59562.0,59561.0,2.22012279]
["bitfinex","BTCUSD",1724182416087,0.0016456,59562.0,59561.0,2.29559888]
["bitfinex","BTCUSD",1724182416339,0.0016456,59562.0,59561.0,2.22012279]
["bitfinex","BTCUSD",1724182416550,0.0016456,59562.0,59561.0,2.2816368]
["bitfinex","BTCUSD",1724182416758,0.0016456,59562.0,59561.0,1.9089304]
["bitfinex","BTCUSD",1724182416968,0.0016456,59562.0,59561.0,1.55298023]
["bitfinex","BTCUSD",1724182417177,0.0016456,59562.0,59561.0,1.45288023]
["bitfinex","BTCUSD",1724182417426,0.0016456,59562.0,59561.0,1.416565]
["bitfinex","BTCUSD",1724182417846,0.0016456,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182418050,0.0024676,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182418927,0.0024676,59562.0,59561.0,0.853475]
["bitfinex","BTCUSD",1724182419541,0.0024676,59562.0,59561.0,0.839475]
["bitfinex","BTCUSD",1724182419760,0.0024676,59562.0,59561.0,0.853475]
["bitfinex","BTCUSD",1724182419965,0.0024676,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182421455,0.0024676,59562.0,59561.0,1.203265]
["bitfinex","BTCUSD",1724182422518,0.12922021,59562.0,59561.0,1.203265]
["bitfinex","BTCUSD",1724182422946,0.1292206,59562.0,59561.0,1.203265]
["bitfinex","BTCUSD",1724182423561,0.0180206,59562.0,59561.0,1.203265]
["bitfinex","BTCUSD",1724182423975,0.01881842,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182424356,0.10191842,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182424767,0.01881842,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182426424,0.00326542,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182426829,0.01881726,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182428513,0.00326542,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182429751,0.0188156,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182430050,0.01881604,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182434007,0.01801822,59562.0,59561.0,1.203265]
["bitfinex","BTCUSD",1724182434218,0.0024676,59562.0,59561.0,1.68556716]
["bitfinex","BTCUSD",1724182434422,0.0024676,59562.0,59561.0,1.78621011]
["bitfinex","BTCUSD",1724182434629,0.0024676,59562.0,59561.0,1.68556716]
["bitfinex","BTCUSD",1724182435252,0.0024676,59562.0,59561.0,2.02535716]
["bitfinex","BTCUSD",1724182435463,0.0024676,59562.0,59561.0,2.56369229]
["bitfinex","BTCUSD",1724182435677,1e-08,59562.0,59561.0,2.69080899]
["bitfinex","BTCUSD",1724182436103,1e-08,59562.0,59561.0,2.56704934]
["bitfinex","BTCUSD",1724182436578,1e-08,59562.0,59561.0,2.53904934]
["bitfinex","BTCUSD",1724182436788,1e-08,59562.0,59561.0,2.56704934]
["bitfinex","BTCUSD",1724182436991,1e-08,59562.0,59561.0,2.56504934]
["bitfinex","BTCUSD",1724182437205,1e-08,59562.0,59561.0,2.56501356]
["bitfinex","BTCUSD",1724182437617,1e-08,59562.0,59561.0,2.69074083]
["bitfinex","BTCUSD",1724182438033,1e-08,59562.0,59561.0,2.56501356]
["bitfinex","BTCUSD",1724182438661,1e-08,59562.0,59561.0,2.5650004]
["bitfinex","BTCUSD",1724182439702,1e-08,59562.0,59561.0,2.5670004]
["bitfinex","BTCUSD",1724182440577,1e-08,59562.0,59561.0,2.5630004]
["bitfinex","BTCUSD",1724182440778,1e-08,59562.0,59561.0,2.20400822]
["bitfinex","BTCUSD",1724182441212,1e-08,59562.0,59561.0,2.24696685]
["bitfinex","BTCUSD",1724182442108,1e-08,59562.0,59561.0,2.26996685]
["bitfinex","BTCUSD",1724182442305,1e-08,59562.0,59561.0,2.14521242]
["bitfinex","BTCUSD",1724182442709,1e-08,59562.0,59561.0,2.24573285]
["bitfinex","BTCUSD",1724182442947,1e-08,59562.0,59561.0,2.14521242]
["bitfinex","BTCUSD",1724182443146,1e-08,59562.0,59561.0,2.24573318]
["bitfinex","BTCUSD",1724182443964,1e-08,59562.0,59561.0,1.2041692]
["bitfinex","BTCUSD",1724182444204,0.18679783,59562.0,59561.0,0.1967992]
["bitfinex","BTCUSD",1724182444399,0.2509401,59562.0,59561.0,0.0289042]
["bitfinex","BTCUSD",1724182445074,0.20235092,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182445507,0.20235092,59562.0,59561.0,0.0239042]
["bitfinex","BTCUSD",1724182445508,0.18679783,59562.0,59561.0,0.0239042]
["bitfinex","BTCUSD",1724182445711,0.26049646,59562.0,59561.0,0.0009042]
["bitfinex","BTCUSD",1724182445914,0.26049646,59562.0,59561.0,0.0119042]
["bitfinex","BTCUSD",1724182446119,0.20235108,59562.0,59561.0,0.0159042]
["bitfinex","BTCUSD",1724182446323,0.20235108,59562.0,59561.0,0.0009042]
["bitfinex","BTCUSD",1724182446524,0.26049847,59562.0,59561.0,0.0009042]
["bitfinex","BTCUSD",1724182446727,0.26049847,59562.0,59561.0,0.0139042]
["bitfinex","BTCUSD",1724182447134,0.26049847,59562.0,59561.0,0.0059042]
["bitfinex","BTCUSD",1724182447536,0.26049847,59562.0,59561.0,0.0139042]
["bitfinex","BTCUSD",1724182447737,0.20235108,59562.0,59561.0,0.0139042]
["bitfinex","BTCUSD",1724182448150,0.20235108,59562.0,59561.0,0.0089042]
["bitfinex","BTCUSD",1724182448351,0.20235108,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182448913,0.2604959,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182449107,0.20235108,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182452197,0.09935108,59562.0,59561.0,0.5185892]
["bitfinex","BTCUSD",1724182452771,0.09935108,59562.0,59561.0,0.8543792]
["bitfinex","BTCUSD",1724182453692,0.09935108,59562.0,59561.0,0.5185892]
["bitfinex","BTCUSD",1724182454067,0.09935108,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182454672,0.09935108,59562.0,59561.0,0.1827992]
["bitfinex","BTCUSD",1724182455083,0.09935108,59562.0,59561.0,0.5185892]
["bitfinex","BTCUSD",1724182456048,0.01635108,59562.0,59561.0,0.5185892]
["bitfinex","BTCUSD",1724182457304,0.01635108,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182457486,0.01635108,59562.0,59561.0,0.1827992]
["bitfinex","BTCUSD",1724182457487,0.01635132,59562.0,59561.0,0.1827992]
["bitfinex","BTCUSD",1724182458256,0.20945132,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182458858,0.20945141,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182459618,0.23141382,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182459841,0.29373193,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182460116,0.29473193,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182460367,0.35552918,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182460609,0.35252918,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182461104,0.33696748,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182461351,0.3525193,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182462084,0.29373017,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182462327,0.35251973,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182462571,0.29373017,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182462805,0.35252089,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182463035,0.29373017,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182464894,0.27817835,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182465095,0.29373073,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182466384,0.2675896,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182466603,0.20945021,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182468808,0.20945691,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182469011,0.20945677,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182472770,0.19389783,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182472981,0.20945699,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182473803,0.10155699,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182474361,0.10135492,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182475522,0.16017281,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182475747,0.10135492,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182476208,0.21833496,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182476409,0.16033973,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182476627,0.21915696,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182476828,0.16033973,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182476999,0.2166531,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182477187,0.16033973,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182478851,0.27511845,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182480422,0.27093973,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182480617,0.27093818,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182481055,0.27093829,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182482543,0.3297816,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182482750,0.1339816,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182483932,0.1631659,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182484536,0.1631733,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182485284,0.10433064,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182486660,0.10433079,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182487730,0.07514649,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182488562,0.07514683,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182489960,0.13399361,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182490158,0.13399366,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182490921,0.07514683,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182491230,0.13399053,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182492276,0.07514683,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182492704,0.07514637,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182493135,0.07514684,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182494221,0.13399186,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182494644,0.07514684,59562.0,59561.0,0.1157042]
["bitfinex","BTCUSD",1724182496644,0.07514736,59562.0,59561.0,0.1157042]
["bitfinex","BTCUSD",1724182498966,0.07514736,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182499300,0.08914623,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182499507,0.07514736,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182500331,0.05958057,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182500499,0.07514761,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182500911,0.26974761,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182501113,0.34972266,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182501517,0.35072266,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182501718,0.34972266,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182502985,0.33415562,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182503187,0.34972192,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182504584,0.26974687,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182506859,0.27978943,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182507063,0.27978957,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182508916,0.25478957,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182510400,0.31366084,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182511617,0.37493632,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182511820,0.31606505,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182512678,0.82791977,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182512885,1.16470377,59562.0,59561.0,0.0149042]
["bitfinex","BTCUSD",1724182513091,1.16470377,59562.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724182513092,0.84507076,59561.0,59560.0,0.0009042]
["bitfinex","BTCUSD",1724182513295,0.84507076,59561.0,59540.0,0.6752]
["bitfinex","BTCUSD",1724182513296,0.71229576,59557.0,59540.0,0.6752]
["bitfinex","BTCUSD",1724182513507,1.70055501,59557.0,59540.0,0.6752]
["bitfinex","BTCUSD",1724182514363,1.70055501,59557.0,59540.0,0.843153]
["bitfinex","BTCUSD",1724182514785,1.70056218,59557.0,59540.0,0.843153]
["bitfinex","BTCUSD",1724182514996,1.36675018,59557.0,59556.0,0.0019042]
["bitfinex","BTCUSD",1724182515646,1.36775018,59557.0,59556.0,0.0029042]
["bitfinex","BTCUSD",1724182516057,1.86754096,59557.0,59556.0,0.0029042]
["bitfinex","BTCUSD",1724182516292,2.20335296,59557.0,59556.0,0.0029042]
["bitfinex","BTCUSD",1724182516510,2.18777935,59557.0,59556.0,0.0029042]
["bitfinex","BTCUSD",1724182516959,0.37839576,59541.0,59540.0,0.6752]
["bitfinex","BTCUSD",1724182517179,0.5949782,59541.0,59540.0,0.6752]
["bitfinex","BTCUSD",1724182517398,1.15006313,59541.0,59540.0,0.6752]
["bitfinex","BTCUSD",1724182517667,1.15006313,59541.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182517668,0.48339576,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182517888,0.49896315,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182518099,0.49996315,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182518307,0.56895637,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182518519,0.20586315,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182518730,0.01616315,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182520254,0.01616315,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182520667,0.01816315,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182521324,0.11986315,59532.0,59531.0,0.0029042]
["bitfinex","BTCUSD",1724182521550,0.4145518,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182521968,0.41455412,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182522183,0.24557812,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182522612,0.41355412,59532.0,59531.0,0.0069042]
["bitfinex","BTCUSD",1724182523262,0.24557812,59532.0,59531.0,0.0029042]
["bitfinex","BTCUSD",1724182523469,0.41255412,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182523675,0.24457812,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182523883,0.24657812,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182524307,0.2423994,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182525601,0.01916547,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182525813,0.01916547,59532.0,59531.0,0.1087042]
["bitfinex","BTCUSD",1724182526431,0.01816547,59532.0,59531.0,0.1087042]
["bitfinex","BTCUSD",1724182526635,0.01616547,59532.0,59531.0,0.1087042]
["bitfinex","BTCUSD",1724182526847,0.01616547,59532.0,59531.0,0.1127042]
["bitfinex","BTCUSD",1724182527680,0.01616547,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182530224,0.01617099,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182531060,0.01617099,59532.0,59531.0,0.1136042]
["bitfinex","BTCUSD",1724182534461,0.01617099,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182535342,0.04617099,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182535571,0.08631469,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182537293,0.01617099,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182537932,0.01618454,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182541694,0.12168454,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182541921,0.10609576,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182542124,0.12168486,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182542329,0.14834369,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182542535,0.15252241,59532.0,59531.0,0.0049042]
["bitfinex","BTCUSD",1724182542948,0.01618486,59532.0,59531.0,0.1092042]
["bitfinex","BTCUSD",1724182543421,0.0155891,59532.0,59531.0,0.9491012]
["bitfinex","BTCUSD",1724182543651,0.0155891,59532.0,59531.0,1.3697602]
["bitfinex","BTCUSD",1724182543855,0.00059576,59542.0,59541.0,0.503853]
["bitfinex","BTCUSD",1724182544063,0.00059576,59542.0,59541.0,1.028755]
["bitfinex","BTCUSD",1724182544677,0.01618358,59542.0,59541.0,1.028755]
["bitfinex","BTCUSD",1724182545089,0.01618358,59542.0,59541.0,1.027755]
["bitfinex","BTCUSD",1724182545263,0.01618358,59542.0,59541.0,1.026755]
["bitfinex","BTCUSD",1724182546342,0.01718358,59542.0,59541.0,1.038755]
["bitfinex","BTCUSD",1724182546756,0.01818358,59542.0,59541.0,1.047755]
["bitfinex","BTCUSD",1724182547178,0.01818358,59542.0,59541.0,0.711853]
["bitfinex","BTCUSD",1724182549128,0.01818358,59542.0,59541.0,1.047755]
["bitfinex","BTCUSD",1724182549327,0.01818358,59542.0,59541.0,0.711853]
["bitfinex","BTCUSD",1724182549966,0.01818341,59542.0,59541.0,0.711853]
["bitfinex","BTCUSD",1724182550175,0.01758765,59542.0,59541.0,1.047755]
["bitfinex","BTCUSD",1724182550869,0.01818341,59542.0,59541.0,0.711853]
["bitfinex","BTCUSD",1724182552645,0.01818341,59542.0,59541.0,0.021]
["bitfinex","BTCUSD",1724182552853,0.03928175,59542.0,59541.0,0.021]
["bitfinex","BTCUSD",1724182553081,0.01818341,59542.0,59541.0,0.021]
["bitfinex","BTCUSD",1724182553572,0.01818434,59542.0,59541.0,0.021]
["bitfinex","BTCUSD",1724182553987,0.01818434,59542.0,59541.0,0.012]
["bitfinex","BTCUSD",1724182553988,0.01718434,59542.0,59541.0,0.012]
["bitfinex","BTCUSD",1724182554193,0.01718434,59542.0,59541.0,0.019]
["bitfinex","BTCUSD",1724182554420,0.01818434,59542.0,59541.0,0.019]
["bitfinex","BTCUSD",1724182554630,0.01718434,59542.0,59541.0,0.007]
["bitfinex","BTCUSD",1724182554837,0.01818434,59542.0,59541.0,0.019]
["bitfinex","BTCUSD",1724182556253,0.0181846,59542.0,59541.0,0.019]
["bitfinex","BTCUSD",1724182558757,0.0181846,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182559142,0.0190066,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182559606,0.0190066,59542.0,59541.0,0.1335042]
["bitfinex","BTCUSD",1724182560653,0.01841084,59542.0,59541.0,1.0642592]
["bitfinex","BTCUSD",1724182560829,0.01841084,59542.0,59541.0,1.4001612]
["bitfinex","BTCUSD",1724182561275,0.002822,59542.0,59541.0,1.4001612]
["bitfinex","BTCUSD",1724182562125,0.01840967,59542.0,59541.0,1.4001612]
["bitfinex","BTCUSD",1724182562725,0.01900543,59542.0,59541.0,1.4001612]
["bitfinex","BTCUSD",1724182563340,0.01900543,59542.0,59541.0,1.0642592]
["bitfinex","BTCUSD",1724182563593,0.01900543,59542.0,59541.0,0.9732592]
["bitfinex","BTCUSD",1724182563809,0.01900543,59542.0,59541.0,0.1878552]
["bitfinex","BTCUSD",1724182564015,0.02984597,59542.0,59541.0,0.1878552]
["bitfinex","BTCUSD",1724182565068,0.02984597,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182565277,0.14562469,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182565685,0.02984597,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182565863,0.01900543,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182566455,0.01900543,59542.0,59541.0,0.1878552]
["bitfinex","BTCUSD",1724182568577,0.01900543,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182569256,0.12898415,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182569418,0.26892257,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182569842,0.32463463,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182570042,0.26892257,59542.0,59541.0,0.0199042]
["bitfinex","BTCUSD",1724182570545,0.26792257,59542.0,59541.0,0.0129042]
["bitfinex","BTCUSD",1724182570759,0.26792257,59542.0,59541.0,0.0169042]
["bitfinex","BTCUSD",1724182570961,0.26792257,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724182570962,0.26692257,59542.0,59541.0,0.0049042]
["bitfinex","BTCUSD",1724182571228,0.27799664,59542.0,59541.0,0.0089042]
["bitfinex","BTCUSD",1724182571342,0.33371297,59542.0,59541.0,0.0119042]
["bitfinex","BTCUSD",1724182571542,0.39163625,59542.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724182571844,0.3171253,59542.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724182572048,0.33271761,59542.0,59541.0,0.0089042]
["bitfinex","BTCUSD",1724182572257,0.3171253,59542.0,59541.0,0.0089042]
["bitfinex","BTCUSD",1724182572461,0.33271759,59542.0,59541.0,0.0039042]
["bitfinex","BTCUSD",1724182572878,0.33271759,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182575403,0.93956259,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182575611,1.27545959,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182575811,1.2598673,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182576056,1.27545747,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182576486,1.27745747,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182576688,1.27945747,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182577118,1.61535447,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182577341,1.97725147,59542.0,59541.0,0.0019042]
["bitfinex","BTCUSD",1724182577589,1.97725147,59542.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182577590,1.03812476,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182577800,1.97155957,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182578026,1.98714778,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182579295,1.64719478,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182579500,1.64719478,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182579501,0.7115003,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182579718,0.71149853,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182579975,0.87947453,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182580175,1.04345331,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182580627,1.05445331,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182580838,0.88647731,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182581058,0.60363773,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182581277,0.66255917,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182581483,0.38348039,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182581697,0.22455895,59532.0,59531.0,0.0019042]
["bitfinex","BTCUSD",1724182582341,0.20455895,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182582581,0.20955895,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182582787,0.21255895,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182582991,0.26775379,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182583640,0.26775678,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182583850,0.21256194,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182584052,0.05418519,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182584898,0.05418561,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182585128,0.43648561,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182585352,0.52496571,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182587447,0.58067872,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182588689,1.53206072,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182589148,1.97201372,59532.0,59531.0,0.0009042]
["bitfinex","BTCUSD",1724182589363,0.84552076,59529.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182589575,1.55349362,59529.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182589986,1.57649362,59529.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182590402,1.56090377,59529.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182590607,1.57649052,59529.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182590806,1.7404693,59529.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182591821,1.21252052,59529.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182591932,1.21752052,59529.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182592150,1.56449052,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182592392,1.58849052,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182592579,1.7514693,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182593002,1.7644693,59529.0,59528.0,0.0019042]
["bitfinex","BTCUSD",1724182593648,1.28443276,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182593865,1.74983252,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182594088,2.2498263,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182594901,2.2588263,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182595452,2.25882515,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182595629,1.92281015,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182595830,1.94089357,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182596050,1.94289357,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182596251,1.94489357,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182596887,1.94089357,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182597900,1.94289357,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182598123,1.94089357,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182598553,1.94489357,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182599403,1.92930775,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182599815,1.94489211,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182601032,1.94089211,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182601795,1.96389211,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182602772,1.96589211,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182603498,1.96389211,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182603929,1.96589211,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182604921,1.76589211,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182606317,1.76789211,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182607316,1.76790069,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182608590,1.76390069,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182608828,0.23298491,59521.0,59520.0,0.1099042]
["bitfinex","BTCUSD",1724182609028,0.09290171,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182609232,0.0371887,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182609908,0.0281887,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182610105,0.0171887,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182611095,0.0181887,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182611307,0.00259576,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182611913,0.002,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182612055,0.00259576,59521.0,59520.0,0.3693142]
["bitfinex","BTCUSD",1724182612455,0.01819233,59521.0,59520.0,0.3693142]
["bitfinex","BTCUSD",1724182613787,0.01819233,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182614296,0.01819233,59521.0,59520.0,0.3693142]
["bitfinex","BTCUSD",1724182615129,0.01819233,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182617843,0.01819233,59521.0,59520.0,0.3693142]
["bitfinex","BTCUSD",1724182618434,0.01819233,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182618817,0.01819147,59521.0,59520.0,0.3693142]
["bitfinex","BTCUSD",1724182619012,0.00259576,59521.0,59520.0,0.3693142]
["bitfinex","BTCUSD",1724182619219,0.00259576,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182619422,0.0181915,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182619624,0.00259576,59521.0,59520.0,0.3693142]
["bitfinex","BTCUSD",1724182619944,0.0181915,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182620185,0.0181915,59521.0,59520.0,0.3693142]
["bitfinex","BTCUSD",1724182620561,0.0181915,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182620929,0.0190145,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182621960,0.0190141,59521.0,59520.0,0.2013042]
["bitfinex","BTCUSD",1724182622591,0.0190141,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182622803,0.05407393,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182623226,0.02319282,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182623889,0.02219282,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182624097,0.0170141,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182624301,0.0190141,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182624708,0.0180141,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182625582,0.0170141,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182625809,0.0180141,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182626024,0.01801592,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182626230,0.06641257,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182626464,0.12217074,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182626866,0.18112423,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182629016,0.12217074,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182629905,0.12217255,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182630391,0.1221726,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182631083,0.10657358,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182631310,0.12217257,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182632694,0.29017957,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182633373,0.12117257,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182633599,0.07277592,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182634079,0.26767592,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182634304,0.43986164,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182634551,0.73296164,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182634771,0.73396164,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182635216,0.73296164,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182635419,0.89994042,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182635620,1.35895542,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182635831,1.69697042,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182636662,1.69897042,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182637008,1.70397042,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182637560,1.69897042,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182637808,1.70597042,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182638021,1.68837143,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182638234,1.70897357,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182638791,1.70279485,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182638992,1.69979485,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182639287,0.26917907,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182639490,0.18477907,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182639700,0.08477907,59521.0,59520.0,0.0009042]
["bitfinex","BTCUSD",1724182640027,0.08477907,59521.0,59520.0,0.1138042]
["bitfinex","BTCUSD",1724182640236,0.0290209,59521.0,59520.0,0.1138042]
["bitfinex","BTCUSD",1724182640840,0.0170209,59521.0,59520.0,0.1138042]
["bitfinex","BTCUSD",1724182641288,0.0180209,59521.0,59520.0,0.2818142]
["bitfinex","BTCUSD",1724182641939,0.0190209,59521.0,59520.0,0.2818142]
["bitfinex","BTCUSD",1724182642143,0.01801424,59521.0,59520.0,0.2818142]
["bitfinex","BTCUSD",1724182642550,0.01901424,59521.0,59520.0,0.2818142]
["bitfinex","BTCUSD",1724182643379,0.01801424,59521.0,59520.0,0.2818142]
["bitfinex","BTCUSD",1724182643584,0.01901424,59521.0,59520.0,0.1158042]
["bitfinex","BTCUSD",1724182649468,0.01901461,59521.0,59520.0,0.1158042]
["bitfinex","BTCUSD",1724182653789,0.01901486,59521.0,59520.0,0.1158042]
["bitfinex","BTCUSD",1724182654892,0.01901486,59521.0,59520.0,0.2838142]
["bitfinex","BTCUSD",1724182655092,0.0184191,59521.0,59520.0,1.0456562]
["bitfinex","BTCUSD",1724182655303,0.0184191,59521.0,59520.0,1.3816772]
["bitfinex","BTCUSD",1724182655506,0.002823,59521.0,59520.0,2.09066904]
["bitfinex","BTCUSD",1724182655923,0.000823,59521.0,59520.0,2.08866904]
["bitfinex","BTCUSD",1724182656126,0.000823,59521.0,59520.0,2.19107328]
["bitfinex","BTCUSD",1724182656333,0.000823,59521.0,59520.0,2.19207328]
["bitfinex","BTCUSD",1724182656334,0.00200001,59521.0,59520.0,2.19207328]
["bitfinex","BTCUSD",1724182656541,0.00100001,59521.0,59520.0,2.19107328]
["bitfinex","BTCUSD",1724182656978,0.00200001,59521.0,59520.0,1.81910244]
["bitfinex","BTCUSD",1724182657192,0.00200001,59521.0,59520.0,2.19300274]
["bitfinex","BTCUSD",1724182657401,0.00200001,59521.0,59520.0,2.19400274]
["bitfinex","BTCUSD",1724182657817,0.00200001,59521.0,59520.0,2.20100274]
["bitfinex","BTCUSD",1724182658261,0.00200001,59521.0,59520.0,2.19300274]
["bitfinex","BTCUSD",1724182658262,0.00100001,59521.0,59520.0,2.19300274]
["bitfinex","BTCUSD",1724182658680,0.00200001,59521.0,59520.0,2.20700274]
["bitfinex","BTCUSD",1724182658896,0.00200001,59521.0,59520.0,2.54302374]
["bitfinex","BTCUSD",1724182659120,0.00300001,59521.0,59520.0,2.58002374]
["bitfinex","BTCUSD",1724182659355,0.000822,59531.0,59528.0,0.002]
["bitfinex","BTCUSD",1724182659564,0.000822,59531.0,59530.0,1.71234624]
["bitfinex","BTCUSD",1724182660212,0.000822,59531.0,59530.0,1.76243415]
["bitfinex","BTCUSD",1724182660641,0.001822,59531.0,59530.0,1.76243415]
["bitfinex","BTCUSD",1724182660831,0.000822,59531.0,59530.0,1.76243415]
["bitfinex","BTCUSD",1724182661292,0.000822,59531.0,59530.0,1.71234624]
["bitfinex","BTCUSD",1724182661510,0.000822,59531.0,59530.0,1.71434624]
["bitfinex","BTCUSD",1724182661725,0.000822,59531.0,59530.0,2.18931124]
["bitfinex","BTCUSD",1724182661954,0.000822,59531.0,59530.0,2.65824744]
["bitfinex","BTCUSD",1724182662381,0.000822,59531.0,59530.0,2.60582166]
["bitfinex","BTCUSD",1724182662588,0.000822,59531.0,59530.0,2.68085678]
["bitfinex","BTCUSD",1724182663033,0.000822,59531.0,59530.0,2.66685678]
["bitfinex","BTCUSD",1724182663240,0.000822,59531.0,59530.0,2.21899124]
["bitfinex","BTCUSD",1724182663449,0.000822,59531.0,59530.0,2.23299124]
["bitfinex","BTCUSD",1724182663654,0.000822,59531.0,59530.0,2.28299558]
["bitfinex","BTCUSD",1724182663867,0.000822,59531.0,59530.0,2.22099124]
["bitfinex","BTCUSD",1724182664075,0.000822,59531.0,59530.0,2.23699124]
["bitfinex","BTCUSD",1724182664973,0.000822,59531.0,59530.0,2.23499124]
["bitfinex","BTCUSD",1724182665399,0.000822,59531.0,59530.0,2.23699124]
["bitfinex","BTCUSD",1724182665827,0.000822,59531.0,59530.0,2.28699558]
["bitfinex","BTCUSD",1724182666698,0.000822,59531.0,59530.0,2.28695527]
["bitfinex","BTCUSD",1724182666911,0.000822,59531.0,59530.0,2.23699124]
["bitfinex","BTCUSD",1724182669244,0.000822,59531.0,59530.0,2.24372424]
["bitfinex","BTCUSD",1724182671392,0.000822,59542.0,59541.0,1.719059]
["bitfinex","BTCUSD",1724182672010,0.000822,59542.0,59541.0,1.716059]
["bitfinex","BTCUSD",1724182672906,0.000822,59542.0,59541.0,1.730059]
["bitfinex","BTCUSD",1724182673115,0.000822,59542.0,59541.0,1.744059]
["bitfinex","BTCUSD",1724182675227,0.000822,59542.0,59541.0,1.745059]
["bitfinex","BTCUSD",1724182675442,0.000822,59542.0,59541.0,1.744059]
["bitfinex","BTCUSD",1724182676932,0.000822,59542.0,59541.0,1.745059]
["bitfinex","BTCUSD",1724182677137,0.000822,59542.0,59541.0,1.747059]
["bitfinex","BTCUSD",1724182677994,0.000822,59542.0,59541.0,1.744059]
["bitfinex","BTCUSD",1724182680277,0.000822,59542.0,59541.0,2.08136524]
["bitfinex","BTCUSD",1724182680479,0.000822,59557.0,59556.0,1.175363]
["bitfinex","BTCUSD",1724182681117,0.091622,59557.0,59556.0,0.503727]
["bitfinex","BTCUSD",1724182681491,0.00059576,59554.0,59546.0,0.4771]
["bitfinex","BTCUSD",1724182681691,0.00059576,59550.0,59543.0,0.335889]
["bitfinex","BTCUSD",1724182681918,0.20399576,59550.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724182682071,0.21958092,59550.0,59549.0,0.503785]
["bitfinex","BTCUSD",1724182682287,0.22724092,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1724182682486,0.21958092,59550.0,59549.0,0.839642]
["bitfinex","BTCUSD",1724182682691,0.01558516,59550.0,59549.0,1.286799]
["bitfinex","BTCUSD",1724182682890,0.000822,59557.0,59556.0,1.175363]
["bitfinex","BTCUSD",1724182683459,0.000822,59557.0,59556.0,1.300663]
["bitfinex","BTCUSD",1724182683592,0.000822,59557.0,59556.0,1.290163]
["bitfinex","BTCUSD",1724182683830,0.000822,59557.0,59556.0,1.265863]
["bitfinex","BTCUSD",1724182684084,0.000822,59557.0,59556.0,1.278863]
["bitfinex","BTCUSD",1724182684583,0.000822,59557.0,59556.0,1.254463]
["bitfinex","BTCUSD",1724182684755,0.000822,59557.0,59556.0,1.268463]
["bitfinex","BTCUSD",1724182685987,0.000822,59557.0,59556.0,1.171163]
["bitfinex","BTCUSD",1724182686138,0.01640321,59557.0,59556.0,1.171163]
["bitfinex","BTCUSD",1724182686344,0.000822,59557.0,59556.0,1.171163]
["bitfinex","BTCUSD",1724182687198,0.000822,59557.0,59556.0,1.276063]
["bitfinex","BTCUSD",1724182687554,0.000822,59557.0,59556.0,1.363963]
["bitfinex","BTCUSD",1724182691334,0.000822,59557.0,59556.0,1.276063]
["bitfinex","BTCUSD",1724182691561,0.000822,59557.0,59556.0,1.171163]
["bitfinex","BTCUSD",1724182692964,0.089522,59562.0,59561.0,0.839475]
["bitfinex","BTCUSD",1724182693177,0.10510203,59562.0,59561.0,0.839475]
["bitfinex","BTCUSD",1724182694367,0.10510203,59562.0,59561.0,0.853475]
["bitfinex","BTCUSD",1724182695365,0.10510203,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182695788,0.10510203,59562.0,59561.0,0.531685]
["bitfinex","BTCUSD",1724182695991,0.10510203,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182696425,0.10510203,59562.0,59561.0,0.531685]
["bitfinex","BTCUSD",1724182698590,0.089522,59562.0,59561.0,0.531685]
["bitfinex","BTCUSD",1724182698809,0.10510215,59562.0,59561.0,0.531685]
["bitfinex","BTCUSD",1724182700254,0.10569791,59562.0,59561.0,0.028]
["bitfinex","BTCUSD",1724182700505,0.10510215,59562.0,59561.0,0.028]
["bitfinex","BTCUSD",1724182700920,0.11290381,59562.0,59561.0,0.195895]
["bitfinex","BTCUSD",1724182701126,0.10510215,59562.0,59561.0,0.195895]
["bitfinex","BTCUSD",1724182701338,0.01640215,59562.0,59561.0,0.195895]
["bitfinex","BTCUSD",1724182702574,0.01640215,59562.0,59561.0,0.531685]
["bitfinex","BTCUSD",1724182702754,0.01640215,59562.0,59561.0,0.867475]
["bitfinex","BTCUSD",1724182702998,0.01640215,59562.0,59561.0,1.203265]
["bitfinex","BTCUSD",1724182703222,0.000822,59562.0,59561.0,1.36856191]
["bitfinex","BTCUSD",1724182706257,0.000822,59562.0,59561.0,1.318465]
["bitfinex","BTCUSD",1724182706815,0.0164017,59562.0,59561.0,1.318465]
["bitfinex","BTCUSD",1724182707011,0.000822,59562.0,59561.0,1.318465]
["bitfinex","BTCUSD",1724182707220,0.01640156,59562.0,59561.0,1.318465]
["bitfinex","BTCUSD",1724182707876,0.00272449,59564.0,59561.0,1.318465]
["bitfinex","BTCUSD",1724182707877,0.00272449,59564.0,59563.0,1.37412724]
["bitfinex","BTCUSD",1724182708098,0.00272449,59564.0,59563.0,2.34148318]
["bitfinex","BTCUSD",1724182708301,0.00272449,59564.0,59563.0,1.88047874]
["bitfinex","BTCUSD",1724182708450,0.00272449,59564.0,59563.0,2.21625674]
["bitfinex","BTCUSD",1724182708653,0.00272449,59564.0,59563.0,2.21825674]
["bitfinex","BTCUSD",1724182708859,0.00272449,59564.0,59563.0,2.22025674]
["bitfinex","BTCUSD",1724182709427,0.00272449,59564.0,59563.0,2.23425674]
["bitfinex","BTCUSD",1724182709634,0.00272449,59564.0,59563.0,2.24825674]
["bitfinex","BTCUSD",1724182709801,0.00272449,59564.0,59563.0,2.23425674]
["bitfinex","BTCUSD",1724182710007,0.00272449,59564.0,59563.0,2.22025674]
["bitfinex","BTCUSD",1724182710227,0.00272449,59564.0,59563.0,2.37054748]
["bitfinex","BTCUSD",1724182710429,0.00272449,59564.0,59563.0,2.38454748]
["bitfinex","BTCUSD",1724182710768,0.00272449,59564.0,59563.0,2.72032548]
["bitfinex","BTCUSD",1724182710984,0.0021343,59567.0,59565.0,1.74233524]
["bitfinex","BTCUSD",1724182711188,0.0021343,59567.0,59565.0,2.21500674]
["bitfinex","BTCUSD",1724182711390,0.0021343,59567.0,59565.0,2.21100674]
["bitfinex","BTCUSD",1724182711801,0.0021343,59567.0,59565.0,2.21300674]
["bitfinex","BTCUSD",1724182712218,0.0021343,59567.0,59565.0,2.22700674]
["bitfinex","BTCUSD",1724182712410,0.0021343,59567.0,59565.0,2.22500674]
["bitfinex","BTCUSD",1724182712616,0.0021343,59567.0,59565.0,2.13594796]
["bitfinex","BTCUSD",1724182712824,0.0021343,59567.0,59565.0,2.13666332]
["bitfinex","BTCUSD",1724182712979,0.0021343,59567.0,59565.0,2.01156796]
["bitfinex","BTCUSD",1724182713372,0.0021343,59567.0,59565.0,2.11166012]
["bitfinex","BTCUSD",1724182714127,0.0021343,59567.0,59565.0,1.68899666]
["bitfinex","BTCUSD",1724182715079,0.0021343,59567.0,59565.0,1.638951]
["bitfinex","BTCUSD",1724182715343,0.00409046,59566.0,59565.0,1.71401949]
["bitfinex","BTCUSD",1724182715544,0.00409046,59566.0,59565.0,1.672631]
["bitfinex","BTCUSD",1724182715796,0.00409046,59566.0,59565.0,1.72269111]
["bitfinex","BTCUSD",1724182717800,0.00409046,59566.0,59565.0,1.672631]
["bitfinex","BTCUSD",1724182718223,0.00409046,59566.0,59565.0,1.74769949]
["bitfinex","BTCUSD",1724182718429,0.00409046,59566.0,59565.0,1.672631]
["bitfinex","BTCUSD",1724182719249,0.00409046,59566.0,59565.0,1.74769949]
["bitfinex","BTCUSD",1724182720077,0.00409046,59566.0,59565.0,1.672631]
["bitfinex","BTCUSD",1724182720306,0.00409046,59566.0,59565.0,0.867417]
["bitfinex","BTCUSD",1724182720307,0.08819046,59566.0,59565.0,0.867417]
["bitfinex","BTCUSD",1724182720929,0.08819046,59566.0,59565.0,0.853417]
["bitfinex","BTCUSD",1724182721141,0.00409046,59566.0,59565.0,1.293884]
["bitfinex","BTCUSD",1724182721348,0.00409046,59566.0,59565.0,1.3579577]
["bitfinex","BTCUSD",1724182721577,0.00409046,59566.0,59565.0,1.3439577]
["bitfinex","BTCUSD",1724182721785,0.00409046,59566.0,59565.0,1.293884]
["bitfinex","BTCUSD",1724182722003,0.00409046,59566.0,59565.0,1.34396667]
["bitfinex","BTCUSD",1724182722215,0.00409046,59566.0,59565.0,1.203184]
["bitfinex","BTCUSD",1724182722845,0.09599046,59566.0,59565.0,1.203184]
["bitfinex","BTCUSD",1724182723690,0.09599046,59566.0,59565.0,1.25328169]
["bitfinex","BTCUSD",1724182725148,0.09599046,59566.0,59565.0,1.27825249]
["bitfinex","BTCUSD",1724182725608,0.09599046,59566.0,59565.0,1.65092815]
["bitfinex","BTCUSD",1724182727049,0.09599046,59566.0,59565.0,1.65103248]
["bitfinex","BTCUSD",1724182727450,0.09599046,59566.0,59565.0,1.65103369]
["bitfinex","BTCUSD",1724182728467,0.09599046,59566.0,59565.0,1.67609176]
["bitfinex","BTCUSD",1724182728735,0.09599046,59566.0,59565.0,1.203184]
["bitfinex","BTCUSD",1724182728897,0.09599046,59566.0,59565.0,1.57587604]
["bitfinex","BTCUSD",1724182729106,0.09599046,59566.0,59565.0,1.65109606]
["bitfinex","BTCUSD",1724182729307,0.09599046,59566.0,59565.0,1.25333531]
["bitfinex","BTCUSD",1724182729484,0.11156639,59566.0,59565.0,1.65109141]
["bitfinex","BTCUSD",1724182729692,0.09599046,59566.0,59565.0,1.65109141]
["bitfinex","BTCUSD",1724182729888,0.09599046,59566.0,59565.0,1.31532441]
["bitfinex","BTCUSD",1724182730231,0.09599046,59566.0,59565.0,0.53165]
["bitfinex","BTCUSD",1724182730232,0.24043572,59566.0,59565.0,0.53165]
["bitfinex","BTCUSD",1724182730401,0.24043572,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724182730402,0.24103148,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724182730605,0.3196618,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724182731287,0.30408561,59566.0,59565.0,0.028]
["bitfinex","BTCUSD",1724182731491,0.31966641,59566.0,59565.0,0.014]
["bitfinex","BTCUSD",1724182731939,0.19509576,59564.0,59563.0,0.0009031]
["bitfinex","BTCUSD",1724182732149,0.32560354,59564.0,59563.0,0.0009031]
["bitfinex","BTCUSD",1724182732358,0.38451405,59564.0,59563.0,0.0009031]
["bitfinex","BTCUSD",1724182732528,0.34821739,59564.0,59563.0,0.0009031]
["bitfinex","BTCUSD",1724182732737,0.32521739,59564.0,59563.0,0.0009031]
["bitfinex","BTCUSD",1724182732930,0.26630688,59564.0,59563.0,0.0009031]
["bitfinex","BTCUSD",1724182733131,0.21067656,59564.0,59563.0,0.0009031]
["bitfinex","BTCUSD",1724182733370,0.21067656,59564.0,59563.0,0.0039031]
["bitfinex","BTCUSD",1724182733591,0.21067597,59564.0,59563.0,0.0039031]
["bitfinex","BTCUSD",1724182734449,0.21067597,59564.0,59563.0,0.0079031]
["bitfinex","BTCUSD",1724182734862,0.21008021,59564.0,59563.0,0.0079031]
["bitfinex","BTCUSD",1724182735307,0.1945,59564.0,59563.0,0.0079031]
["bitfinex","BTCUSD",1724182735513,0.21007929,59564.0,59563.0,0.0079031]
["bitfinex","BTCUSD",1724182735939,0.21007929,59564.0,59563.0,0.1757921]
["bitfinex","BTCUSD",1724182736380,0.10267929,59564.0,59563.0,1.1831261]
["bitfinex","BTCUSD",1724182736609,0.00409046,59566.0,59565.0,0.839417]
["bitfinex","BTCUSD",1724182736817,0.20039046,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724182737017,0.21596721,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724182737216,0.00059576,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1724182737442,0.01617251,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1724182739010,0.01617251,59565.0,59564.0,0.175886]
["bitfinex","BTCUSD",1724182739212,0.00059576,59565.0,59564.0,0.175886]
["bitfinex","BTCUSD",1724182739436,0.01617367,59565.0,59564.0,0.175886]
["bitfinex","BTCUSD",1724182740040,0.01617367,59565.0,59564.0,0.182886]
["bitfinex","BTCUSD",1724182740237,0.01617367,59565.0,59564.0,0.1837891]
["bitfinex","BTCUSD",1724182741736,0.23454053,59565.0,59564.0,0.0159031]
["bitfinex","BTCUSD",1724182741951,0.257542,59565.0,59564.0,0.0159031]
["bitfinex","BTCUSD",1724182742337,0.31317325,59565.0,59564.0,0.0159031]
["bitfinex","BTCUSD",1724182742539,0.37625795,59565.0,59564.0,0.0159031]
["bitfinex","BTCUSD",1724182742949,0.37207923,59565.0,59564.0,0.0159031]
["bitfinex","BTCUSD",1724182743464,0.37207923,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182743465,0.41141524,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182743784,0.58030112,59565.0,59564.0,0.0069031]
["bitfinex","BTCUSD",1724182744006,0.91606812,59565.0,59564.0,0.0069031]
["bitfinex","BTCUSD",1724182744212,0.91606812,59565.0,59564.0,0.0019031]
["bitfinex","BTCUSD",1724182744818,0.57930112,59565.0,59564.0,0.0019031]
["bitfinex","BTCUSD",1724182745021,0.39051351,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182745217,0.39251351,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182745466,0.45142531,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182745918,0.45142425,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182746253,0.32842425,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182746491,0.2138812,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182747290,0.2138812,59565.0,59564.0,0.0039031]
["bitfinex","BTCUSD",1724182747892,0.2368812,59565.0,59564.0,0.0039031]
["bitfinex","BTCUSD",1724182748101,0.2348812,59565.0,59564.0,0.0039031]
["bitfinex","BTCUSD",1724182748308,0.23905992,59565.0,59564.0,0.0059031]
["bitfinex","BTCUSD",1724182748511,0.29469951,59565.0,59564.0,0.0059031]
["bitfinex","BTCUSD",1724182748843,0.35790737,59565.0,59564.0,0.0059031]
["bitfinex","BTCUSD",1724182749045,0.35790737,59565.0,59564.0,0.0039031]
["bitfinex","BTCUSD",1724182749251,0.30226778,59565.0,59564.0,0.0039031]
["bitfinex","BTCUSD",1724182749506,0.30326778,59565.0,59564.0,0.0039031]
["bitfinex","BTCUSD",1724182749631,0.35791312,59565.0,59564.0,0.0039031]
["bitfinex","BTCUSD",1724182749838,0.35791266,59565.0,59564.0,0.0039031]
["bitfinex","BTCUSD",1724182750041,0.35791266,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182750243,0.30226732,59565.0,59564.0,0.0019031]
["bitfinex","BTCUSD",1724182750679,0.35790635,59565.0,59564.0,0.0019031]
["bitfinex","BTCUSD",1724182750880,0.35790635,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182751086,0.35990635,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182751299,0.30426732,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182751740,0.23688074,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182752775,0.23488074,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182753334,0.21188074,59565.0,59564.0,0.0079031]
["bitfinex","BTCUSD",1724182753741,0.1963,59565.0,59564.0,0.0079031]
["bitfinex","BTCUSD",1724182753946,0.21187993,59565.0,59564.0,0.0079031]
["bitfinex","BTCUSD",1724182754153,0.21187993,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182754765,0.01557993,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182754971,0.01557993,59565.0,59564.0,0.1817891]
["bitfinex","BTCUSD",1724182755382,0.01557993,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182756003,0.01557993,59565.0,59564.0,0.1817891]
["bitfinex","BTCUSD",1724182756208,0.01557993,59565.0,59564.0,0.5175621]
["bitfinex","BTCUSD",1724182757400,0.01557993,59565.0,59564.0,0.1817891]
["bitfinex","BTCUSD",1724182757829,0.01557798,59565.0,59564.0,0.1817891]
["bitfinex","BTCUSD",1724182758239,0.01557798,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182759543,0.01557803,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182764562,0.01639903,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182764764,0.21359903,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182764966,0.23659903,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182765173,0.25877843,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182765789,0.31442355,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182766606,0.29224415,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182767382,0.35114587,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182768208,0.82589415,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182768472,0.92689415,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182768667,0.92889415,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182768873,1.08660717,59565.0,59564.0,0.0139031]
["bitfinex","BTCUSD",1724182769279,1.08360717,59565.0,59564.0,0.0069031]
["bitfinex","BTCUSD",1724182769477,1.08361155,59565.0,59564.0,0.0069031]
["bitfinex","BTCUSD",1724182769678,1.08461155,59565.0,59564.0,0.0069031]
["bitfinex","BTCUSD",1724182770361,1.08461155,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182770803,1.08761155,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182771224,1.08761247,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182771624,1.08661247,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182772253,0.43547816,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182773411,0.4354771,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182776132,0.6033601,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182776342,0.6043601,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182776573,0.6033601,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182777089,0.75316731,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182777344,0.73758504,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182777591,0.75516737,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182777819,1.42670137,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182778484,1.76446837,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182779976,1.76046837,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182780177,0.43547716,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182780384,0.41347716,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182780590,0.58036016,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182780800,0.40224845,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182781455,0.38666612,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182781671,0.56877363,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182782827,0.42524892,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182784111,0.76101592,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182784519,1.26466592,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182784931,1.26566592,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182785341,1.25008312,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182785537,1.43164532,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182785744,1.42864532,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182786158,1.09287832,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182786371,0.92889954,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182786980,0.42524954,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182788798,0.92889954,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182790488,0.59313254,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182791367,1.26466654,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182791577,1.42864532,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182793642,1.428645,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182794070,1.42864503,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182796156,1.09287803,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182797716,1.0772949,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182797930,1.428645,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182798374,1.092878,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182800974,1.0928777,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182801426,1.4286447,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182801827,1.0928777,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182804425,1.09287789,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182805885,1.0772949,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182806117,1.09287784,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182807773,0.75711084,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182807982,1.09287784,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182808193,0.98037784,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182808406,0.98037764,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182810358,0.98137764,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182810786,0.98337764,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182811007,0.98037764,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182812291,0.9647949,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182812499,0.98037792,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182813178,1.32595382,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182813384,1.43655382,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182814049,1.09978682,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182815097,0.93580804,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182815308,0.74150804,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182816347,0.72592502,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182816615,0.74150789,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182816837,0.74150805,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182817044,0.90548683,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182817871,1.43595383,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182818282,1.43495383,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182819127,0.74150805,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182819555,0.40574105,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182819966,0.74150805,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182820377,0.74150781,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182821874,0.23785781,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182823140,0.29925069,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182823352,1.33656769,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182823569,1.33756769,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182824598,1.45376806,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182825211,1.45476806,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182825428,0.93940818,59565.0,59564.0,0.0009031]
["bitfinex","BTCUSD",1724182825638,0.33193864,59565.0,59564.0,0.1116031]
["bitfinex","BTCUSD",1724182825861,0.32212974,59565.0,59564.0,0.1116031]
["bitfinex","BTCUSD",1724182826907,0.34512974,59565.0,59564.0,0.1116031]
["bitfinex","BTCUSD",1724182827115,0.34512974,59565.0,59564.0,0.1941031]
["bitfinex","BTCUSD",1724182827116,0.07492974,59565.0,59564.0,0.1941031]
["bitfinex","BTCUSD",1724182828449,0.09492974,59565.0,59564.0,0.2021031]
["bitfinex","BTCUSD",1724182828672,0.09492511,59565.0,59564.0,0.2021031]
["bitfinex","BTCUSD",1724182828890,0.09492511,59565.0,59564.0,0.2101031]
["bitfinex","BTCUSD",1724182829098,0.09492515,59565.0,59564.0,0.1276031]
["bitfinex","BTCUSD",1724182829350,0.09492515,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182829563,0.18012515,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182830602,0.34800815,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182830811,0.18012515,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182832239,0.31274056,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182834292,0.32270765,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182835547,0.19009224,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182836187,0.09492515,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182837847,0.09492782,59565.0,59564.0,0.0169031]
["bitfinex","BTCUSD",1724182838297,0.09492782,59565.0,59564.0,0.2174031]
["bitfinex","BTCUSD",1724182838519,0.07192782,59565.0,59564.0,0.2174031]
["bitfinex","BTCUSD",1724182839989,0.09492782,59565.0,59564.0,0.2174031]
["bitfinex","BTCUSD",1724182841466,0.07192782,59565.0,59564.0,0.2174031]
["bitfinex","BTCUSD",1724182842377,0.00070146,59565.0,59564.0,0.2174031]
["bitfinex","BTCUSD",1724182842599,0.01628033,59565.0,59564.0,0.5531761]
["bitfinex","BTCUSD",1724182842812,0.01627928,59565.0,59564.0,1.0568351]
["bitfinex","BTCUSD",1724182843027,0.01627928,59565.0,59564.0,1.42952659]
["bitfinex","BTCUSD",1724182843028,0.00070146,59565.0,59564.0,1.42952659]
["bitfinex","BTCUSD",1724182843506,0.00070146,59565.0,59564.0,1.52981566]
["bitfinex","BTCUSD",1724182843710,0.00331609,59571.0,59565.0,0.1946]
["bitfinex","BTCUSD",1724182843924,0.00331609,59571.0,59570.0,0.362469]
["bitfinex","BTCUSD",1724182844140,0.01889091,59571.0,59570.0,0.362469]
["bitfinex","BTCUSD",1724182845003,0.01889091,59571.0,59570.0,0.1946]
["bitfinex","BTCUSD",1724182845593,0.01889091,59571.0,59570.0,0.2086]
["bitfinex","BTCUSD",1724182845743,0.01889091,59571.0,59570.0,0.2226]
["bitfinex","BTCUSD",1724182846834,0.01889163,59571.0,59570.0,0.2226]
["bitfinex","BTCUSD",1724182847284,0.01889163,59571.0,59570.0,0.390469]
["bitfinex","BTCUSD",1724182847643,0.01889163,59571.0,59570.0,0.2226]
["bitfinex","BTCUSD",1724182848049,0.00331609,59571.0,59570.0,0.390469]
["bitfinex","BTCUSD",1724182848647,0.0188915,59571.0,59570.0,0.390469]
["bitfinex","BTCUSD",1724182849690,0.0088915,59571.0,59570.0,0.390469]
["bitfinex","BTCUSD",1724182849913,0.01557412,59575.0,59572.0,0.1068]
["bitfinex","BTCUSD",1724182850104,0.01848556,59573.0,59572.0,0.1068]
["bitfinex","BTCUSD",1724182851130,0.01848556,59573.0,59572.0,0.1208]
["bitfinex","BTCUSD",1724182851380,0.01848556,59573.0,59572.0,0.372764]
["bitfinex","BTCUSD",1724182851578,0.01848556,59573.0,59572.0,1.05822]
["bitfinex","BTCUSD",1724182851778,0.00291162,59573.0,59572.0,1.393948]
["bitfinex","BTCUSD",1724182853302,0.00291162,59573.0,59572.0,1.05822]
["bitfinex","BTCUSD",1724182856714,0.00291162,59573.0,59572.0,1.05810046]
["bitfinex","BTCUSD",1724182859916,0.00291162,59573.0,59572.0,0.72237246]
["bitfinex","BTCUSD",1724182860372,0.00291162,59573.0,59572.0,0.21878046]
["bitfinex","BTCUSD",1724182860571,0.01848505,59573.0,59572.0,0.38664446]
["bitfinex","BTCUSD",1724182860777,0.00291162,59573.0,59572.0,0.72237246]
["bitfinex","BTCUSD",1724182862108,0.00291162,59573.0,59572.0,0.13468046]
["bitfinex","BTCUSD",1724182862318,0.00291162,59573.0,59572.0,0.028]
["bitfinex","BTCUSD",1724182862589,0.01848577,59573.0,59572.0,0.028]
["bitfinex","BTCUSD",1724182863247,0.0184866,59573.0,59572.0,0.028]
["bitfinex","BTCUSD",1724182863461,0.0184866,59573.0,59572.0,0.73354917]
["bitfinex","BTCUSD",1724182863674,0.01848535,59573.0,59572.0,0.730192]
["bitfinex","BTCUSD",1724182864103,0.00291162,59573.0,59572.0,0.730192]
["bitfinex","BTCUSD",1724182864304,0.00291162,59573.0,59572.0,0.394464]
["bitfinex","BTCUSD",1724182864514,0.01848528,59573.0,59572.0,0.394464]
["bitfinex","BTCUSD",1724182866364,0.01848528,59573.0,59572.0,0.1397]
["bitfinex","BTCUSD",1724182868105,0.01828359,59573.0,59572.0,0.1397]
["bitfinex","BTCUSD",1724182869113,0.01828359,59573.0,59572.0,0.028]
["bitfinex","BTCUSD",1724182871221,0.01828359,59573.0,59572.0,0.0289042]
["bitfinex","BTCUSD",1724182871431,0.01910559,59573.0,59572.0,0.0289042]
["bitfinex","BTCUSD",1724182872254,0.01910612,59573.0,59572.0,0.0289042]
["bitfinex","BTCUSD",1724182874907,0.01910612,59573.0,59572.0,0.1184042]
["bitfinex","BTCUSD",1724182876678,0.01910571,59573.0,59572.0,0.1184042]
["bitfinex","BTCUSD",1724182877235,0.01910571,59573.0,59572.0,0.7298962]
["bitfinex","BTCUSD",1724182877687,0.01910571,59573.0,59572.0,1.0656242]
["bitfinex","BTCUSD",1724182878100,0.01910571,59573.0,59572.0,0.7298962]
["bitfinex","BTCUSD",1724182878907,0.00353158,59573.0,59572.0,0.7298962]
["bitfinex","BTCUSD",1724182879325,0.01910543,59573.0,59572.0,0.7298962]
["bitfinex","BTCUSD",1724182879529,0.01910543,59573.0,59572.0,0.6403962]
["bitfinex","BTCUSD",1724182880988,0.01910531,59573.0,59572.0,0.6403962]
["bitfinex","BTCUSD",1724182881426,0.01910518,59573.0,59572.0,0.6403962]
["bitfinex","BTCUSD",1724182882911,0.01910518,59573.0,59572.0,0.9761242]
["bitfinex","BTCUSD",1724182883118,0.01910518,59573.0,59572.0,1.64948464]
["bitfinex","BTCUSD",1724182883119,0.00353158,59573.0,59572.0,1.64948464]
["bitfinex","BTCUSD",1724182883323,0.00353158,59573.0,59572.0,1.88499514]
["bitfinex","BTCUSD",1724182883532,0.00353158,59573.0,59572.0,2.01026701]
["bitfinex","BTCUSD",1724182883918,0.00353158,59573.0,59572.0,1.99626701]
["bitfinex","BTCUSD",1724182884132,0.00353158,59573.0,59572.0,1.95720835]
["bitfinex","BTCUSD",1724182884347,0.00353158,59573.0,59572.0,2.01026701]
["bitfinex","BTCUSD",1724182885291,0.00353158,59573.0,59572.0,1.88499514]
["bitfinex","BTCUSD",1724182886555,0.00353158,59573.0,59572.0,1.76789514]
["bitfinex","BTCUSD",1724182889259,0.00353158,59573.0,59572.0,1.43216714]
["bitfinex","BTCUSD",1724182889709,0.00353158,59573.0,59572.0,1.76789514]
["bitfinex","BTCUSD",1724182890149,0.00353158,59573.0,59572.0,2.46386345]
["bitfinex","BTCUSD",1724182890150,1e-08,59573.0,59572.0,2.46386345]
["bitfinex","BTCUSD",1724182890377,1e-08,59573.0,59572.0,1.86789514]
["bitfinex","BTCUSD",1724182891842,1e-08,59573.0,59572.0,1.86787034]
["bitfinex","BTCUSD",1724182896566,1e-08,59573.0,59572.0,1.68447034]
["bitfinex","BTCUSD",1724182897050,0.01557241,59573.0,59572.0,1.75967687]
["bitfinex","BTCUSD",1724182897263,0.01557241,59573.0,59572.0,1.38705873]
["bitfinex","BTCUSD",1724182897470,0.01557241,59573.0,59572.0,1.75971255]
["bitfinex","BTCUSD",1724182897910,0.01557241,59573.0,59572.0,1.38705873]
["bitfinex","BTCUSD",1724182898734,0.01557264,59573.0,59572.0,1.38705873]
["bitfinex","BTCUSD",1724182900045,0.01557264,59573.0,59572.0,1.3118522]
["bitfinex","BTCUSD",1724182900945,1e-08,59573.0,59572.0,1.3118522]
["bitfinex","BTCUSD",1724182901154,1e-08,59573.0,59572.0,1.38705873]
["bitfinex","BTCUSD",1724182901351,1e-08,59573.0,59572.0,1.3118522]
["bitfinex","BTCUSD",1724182901557,0.01557273,59573.0,59572.0,1.3118522]
["bitfinex","BTCUSD",1724182901762,0.09697273,59573.0,59572.0,0.8682242]
["bitfinex","BTCUSD",1724182901960,0.01557273,59573.0,59572.0,0.94344081]
["bitfinex","BTCUSD",1724182902169,0.01557273,59573.0,59572.0,1.24087587]
["bitfinex","BTCUSD",1724182902376,0.01557273,59573.0,59572.0,1.316085]
["bitfinex","BTCUSD",1724182902521,0.01557227,59573.0,59572.0,1.24087587]
["bitfinex","BTCUSD",1724182902729,0.01557227,59573.0,59572.0,1.31608842]
["bitfinex","BTCUSD",1724182903125,0.01557227,59573.0,59572.0,1.34113508]
["bitfinex","BTCUSD",1724182903481,1e-08,59573.0,59572.0,1.68780387]
["bitfinex","BTCUSD",1724182903702,1e-08,59573.0,59572.0,1.77130387]
["bitfinex","BTCUSD",1724182904995,1e-08,59573.0,59572.0,1.79530387]
["bitfinex","BTCUSD",1724182905468,0.00297744,59574.0,59573.0,0.840305]
["bitfinex","BTCUSD",1724182905670,0.00297744,59574.0,59573.0,1.43365667]
["bitfinex","BTCUSD",1724182905878,0.00297744,59574.0,59573.0,1.76937867]
["bitfinex","BTCUSD",1724182906087,0.00297744,59574.0,59573.0,2.10510067]
["bitfinex","BTCUSD",1724182906533,0.00297744,59574.0,59573.0,2.22220067]
["bitfinex","BTCUSD",1724182906754,0.00297744,59574.0,59573.0,1.88347867]
["bitfinex","BTCUSD",1724182906955,0.00297744,59574.0,59573.0,1.89847867]
["bitfinex","BTCUSD",1724182907154,0.00297744,59574.0,59573.0,1.89747867]
["bitfinex","BTCUSD",1724182907935,0.00297744,59574.0,59573.0,1.89847867]
["bitfinex","BTCUSD",1724182908161,0.00297744,59574.0,59573.0,1.91247867]
["bitfinex","BTCUSD",1724182909336,0.00297744,59574.0,59573.0,1.77137867]
["bitfinex","BTCUSD",1724182909587,0.00297744,59574.0,59573.0,1.88847867]
["bitfinex","BTCUSD",1724182910386,0.00297744,59574.0,59573.0,2.01375935]
["bitfinex","BTCUSD",1724182911227,0.00297744,59574.0,59573.0,1.02951535]
["bitfinex","BTCUSD",1724182911430,0.00297744,59574.0,59573.0,0.50089126]
["bitfinex","BTCUSD",1724182911431,0.10874889,59574.0,59573.0,0.50089126]
["bitfinex","BTCUSD",1724182911635,0.10874889,59574.0,59573.0,0.64370021]
["bitfinex","BTCUSD",1724182911870,0.10874889,59574.0,59573.0,0.97942221]
["bitfinex","BTCUSD",1724182912785,0.01854889,59574.0,59573.0,0.90423467]
["bitfinex","BTCUSD",1724182912999,0.01854919,59574.0,59573.0,1.23995667]
["bitfinex","BTCUSD",1724182913235,0.01854919,59574.0,59573.0,1.76467867]
["bitfinex","BTCUSD",1724182913236,0.00297744,59574.0,59573.0,1.76467867]
["bitfinex","BTCUSD",1724182913371,0.00297744,59574.0,59573.0,1.8899896]
["bitfinex","BTCUSD",1724182913574,0.00297744,59574.0,59573.0,1.76467867]
["bitfinex","BTCUSD",1724182914296,0.00297744,59574.0,59573.0,1.76667867]
["bitfinex","BTCUSD",1724182914496,0.00297744,59574.0,59573.0,1.79067867]
["bitfinex","BTCUSD",1724182915301,0.00297744,59574.0,59573.0,1.79267867]
["bitfinex","BTCUSD",1724182916275,0.00297744,59574.0,59573.0,1.79261637]
["bitfinex","BTCUSD",1724182916489,0.00297744,59574.0,59573.0,2.9003208]
["bitfinex","BTCUSD",1724182916896,0.00297744,59574.0,59573.0,2.74996348]
["bitfinex","BTCUSD",1724182917710,0.00297744,59574.0,59573.0,2.74596348]
["bitfinex","BTCUSD",1724182918873,0.00297744,59574.0,59573.0,2.89632161]
["bitfinex","BTCUSD",1724182919542,0.00379944,59574.0,59573.0,2.74596348]
["bitfinex","BTCUSD",1724182920237,0.00379944,59574.0,59573.0,2.74595457]
["bitfinex","BTCUSD",1724182920407,1e-08,59576.0,59575.0,1.174988]
["bitfinex","BTCUSD",1724182920567,1e-08,59576.0,59575.0,1.66467365]
["bitfinex","BTCUSD",1724182920771,1e-08,59576.0,59575.0,1.66467567]
["bitfinex","BTCUSD",1724182921375,1e-08,59576.0,59575.0,1.67867567]
["bitfinex","BTCUSD",1724182921778,1e-08,59576.0,59575.0,1.67967567]
["bitfinex","BTCUSD",1724182921978,1e-08,59576.0,59575.0,1.67867567]
["bitfinex","BTCUSD",1724182922580,1e-08,59576.0,59575.0,1.69267567]
["bitfinex","BTCUSD",1724182923057,1e-08,59576.0,59575.0,2.36468539]
["bitfinex","BTCUSD",1724182924489,1e-08,59576.0,59575.0,2.36768539]
["bitfinex","BTCUSD",1724182924693,1e-08,59576.0,59575.0,2.46888539]
["bitfinex","BTCUSD",1724182925592,0.00146737,59578.0,59577.0,1.17495]
["bitfinex","BTCUSD",1724182925593,0.00135221,59578.0,59577.0,1.17495]
["bitfinex","BTCUSD",1724182925794,0.00135221,59578.0,59577.0,1.54753767]
["bitfinex","BTCUSD",1724182927095,0.00135221,59578.0,59577.0,1.56153767]
["bitfinex","BTCUSD",1724182928337,0.00135221,59578.0,59577.0,1.57553767]
["bitfinex","BTCUSD",1724182929276,0.00135221,59578.0,59577.0,2.09714848]
["bitfinex","BTCUSD",1724182929584,0.00135221,59578.0,59577.0,2.33589259]
["bitfinex","BTCUSD",1724182929768,0.00135221,59578.0,59577.0,2.33489259]
["bitfinex","BTCUSD",1724182929970,0.00553444,59586.0,59577.0,1.76952447]
["bitfinex","BTCUSD",1724182930175,0.00553444,59586.0,59580.0,1.715973]
["bitfinex","BTCUSD",1724182930328,0.00553444,59586.0,59580.0,2.7754927]
["bitfinex","BTCUSD",1724182930532,0.00553444,59586.0,59580.0,2.8774927]
["bitfinex","BTCUSD",1724182931002,0.00553444,59586.0,59580.0,3.099662]
["bitfinex","BTCUSD",1724182931113,0.00553444,59586.0,59580.0,3.095662]
["bitfinex","BTCUSD",1724182931341,0.00553444,59586.0,59580.0,2.8734927]
["bitfinex","BTCUSD",1724182931862,0.00553444,59586.0,59580.0,2.8754927]
["bitfinex","BTCUSD",1724182932022,0.00553444,59586.0,59582.0,1.213528]
["bitfinex","BTCUSD",1724182932226,0.00468658,59583.0,59582.0,2.6548387]
["bitfinex","BTCUSD",1724182932423,0.00468658,59583.0,59582.0,2.6778387]
["bitfinex","BTCUSD",1724182933242,0.00468658,59583.0,59582.0,2.6738387]
["bitfinex","BTCUSD",1724182933450,0.00468658,59583.0,59582.0,2.82411401]
["bitfinex","BTCUSD",1724182933675,0.00468658,59583.0,59582.0,2.82311401]
["bitfinex","BTCUSD",1724182933876,0.00468658,59583.0,59582.0,2.83811401]
["bitfinex","BTCUSD",1724182934305,0.00468658,59583.0,59582.0,2.16527347]
["bitfinex","BTCUSD",1724182934505,0.00468658,59583.0,59582.0,2.16627347]
["bitfinex","BTCUSD",1724182934677,0.00468658,59583.0,59582.0,2.17927347]
["bitfinex","BTCUSD",1724182935341,0.00468658,59583.0,59582.0,2.15627347]
["bitfinex","BTCUSD",1724182935494,1e-08,59585.0,59584.0,1.29191]
["bitfinex","BTCUSD",1724182935704,1e-08,59585.0,59584.0,1.76448447]
["bitfinex","BTCUSD",1724182936938,1e-08,59585.0,59584.0,1.77848447]
["bitfinex","BTCUSD",1724182937628,1e-08,59585.0,59584.0,1.79248447]
["bitfinex","BTCUSD",1724182938966,1e-08,59585.0,59584.0,2.12814447]
["bitfinex","BTCUSD",1724182943765,1e-08,59585.0,59584.0,2.25448323]
["bitfinex","BTCUSD",1724182944581,0.00082201,59585.0,59584.0,2.25448323]
["bitfinex","BTCUSD",1724182946497,0.00082201,59585.0,59584.0,2.13738323]
["bitfinex","BTCUSD",1724182946707,0.00082201,59585.0,59584.0,2.25448323]
["bitfinex","BTCUSD",1724182947946,0.00082201,59585.0,59584.0,2.33738323]
["bitfinex","BTCUSD",1724182949572,0.00082201,59585.0,59584.0,2.48744686]
["bitfinex","BTCUSD",1724182949790,0.00082201,59585.0,59584.0,3.00896538]
["bitfinex","BTCUSD",1724182949993,0.00082201,59585.0,59584.0,2.85890175]
["bitfinex","BTCUSD",1724182950373,0.00082201,59585.0,59584.0,3.00896483]
["bitfinex","BTCUSD",1724182950577,0.00822,59589.0,59588.0,1.291833]
["bitfinex","BTCUSD",1724182950578,1e-08,59589.0,59588.0,1.291833]
["bitfinex","BTCUSD",1724182950778,1e-08,59589.0,59588.0,1.76440156]
["bitfinex","BTCUSD",1724182950980,1e-08,59589.0,59588.0,1.78941539]
["bitfinex","BTCUSD",1724182951203,1e-08,59589.0,59588.0,1.66434623]
["bitfinex","BTCUSD",1724182951400,1e-08,59589.0,59588.0,1.76440344]
["bitfinex","BTCUSD",1724182951750,1e-08,59589.0,59588.0,1.77840344]
["bitfinex","BTCUSD",1724182952504,1e-08,59589.0,59588.0,1.67834623]
["bitfinex","BTCUSD",1724182952707,1e-08,59589.0,59588.0,1.77840344]
["bitfinex","BTCUSD",1724182952884,1e-08,59589.0,59588.0,1.67834623]
["bitfinex","BTCUSD",1724182953492,1e-08,59589.0,59588.0,1.77840344]
["bitfinex","BTCUSD",1724182953677,1e-08,59589.0,59588.0,1.67834623]
["bitfinex","BTCUSD",1724182953888,0.08630001,59589.0,59588.0,1.75340484]
["bitfinex","BTCUSD",1724182954115,0.08630001,59589.0,59588.0,1.76740484]
["bitfinex","BTCUSD",1724182955262,0.08630001,59589.0,59588.0,1.69234623]
["bitfinex","BTCUSD",1724182955488,0.08630001,59589.0,59588.0,1.76741251]
["bitfinex","BTCUSD",1724182956073,0.08630001,59589.0,59588.0,1.69234623]
["bitfinex","BTCUSD",1724182958451,0.08630001,59589.0,59588.0,1.81741539]
["bitfinex","BTCUSD",1724182958698,0.08630001,59589.0,59588.0,1.69234623]
["bitfinex","BTCUSD",1724182959104,0.08630001,59589.0,59588.0,1.81741539]
["bitfinex","BTCUSD",1724182959308,0.10186615,59589.0,59588.0,1.69234623]
["bitfinex","BTCUSD",1724182959492,0.10186615,59589.0,59588.0,1.81741539]
["bitfinex","BTCUSD",1724182959672,0.10186615,59589.0,59588.0,1.69234623]
["bitfinex","BTCUSD",1724182959873,0.10186615,59589.0,59588.0,1.79250286]
["bitfinex","BTCUSD",1724182960501,0.10186615,59589.0,59588.0,1.81741539]
["bitfinex","BTCUSD",1724182961110,0.01556615,59589.0,59588.0,1.69234623]
["bitfinex","BTCUSD",1724182961310,1e-08,59589.0,59588.0,1.69334623]
["bitfinex","BTCUSD",1724182961568,1e-08,59589.0,59588.0,1.69234623]
["bitfinex","BTCUSD",1724182961976,1e-08,59589.0,59588.0,2.99581585]
["bitfinex","BTCUSD",1724182962190,1e-08,59589.0,59588.0,2.78317785]
["bitfinex","BTCUSD",1724182963020,1e-08,59589.0,59588.0,2.778991]
["bitfinex","BTCUSD",1724182963200,1e-08,59589.0,59588.0,2.792991]
["bitfinex","BTCUSD",1724182963379,1e-08,59589.0,59588.0,2.778991]
["bitfinex","BTCUSD",1724182963576,1e-08,59589.0,59588.0,2.792991]
["bitfinex","BTCUSD",1724182964634,1e-08,59589.0,59588.0,2.794991]
["bitfinex","BTCUSD",1724182965395,0.0825,59598.0,59597.0,1.174554]
["bitfinex","BTCUSD",1724182965565,0.0825,59598.0,59597.0,1.76427345]
["bitfinex","BTCUSD",1724182965566,0.09806406,59598.0,59597.0,1.76427345]
["bitfinex","BTCUSD",1724182965764,0.20426406,59598.0,59597.0,0.47261945]
["bitfinex","BTCUSD",1724182965969,0.20426406,59598.0,59597.0,0.167793]
["bitfinex","BTCUSD",1724182966575,0.20426406,59598.0,59597.0,0.51738]
["bitfinex","BTCUSD",1724182966778,0.20426406,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182966927,0.20426406,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1724182967334,0.20426406,59598.0,59597.0,0.51738]
["bitfinex","BTCUSD",1724182967883,0.20426406,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182968921,0.20426406,59598.0,59597.0,0.51738]
["bitfinex","BTCUSD",1724182969125,0.20426406,59598.0,59597.0,0.195793]
["bitfinex","BTCUSD",1724182969333,0.20426406,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182969737,0.20426406,59598.0,59597.0,0.195793]
["bitfinex","BTCUSD",1724182970982,0.20426406,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182971705,0.20426406,59598.0,59597.0,0.195793]
["bitfinex","BTCUSD",1724182971889,0.20426406,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182972605,0.1887,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182972834,0.20426661,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182973461,0.20426661,59598.0,59597.0,0.866967]
["bitfinex","BTCUSD",1724182973696,0.20426661,59598.0,59597.0,0.91702991]
["bitfinex","BTCUSD",1724182974506,0.20426661,59598.0,59597.0,0.866967]
["bitfinex","BTCUSD",1724182974714,0.20426661,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182975536,0.20426661,59598.0,59597.0,0.97898819]
["bitfinex","BTCUSD",1724182976575,0.20426597,59598.0,59597.0,0.97898819]
["bitfinex","BTCUSD",1724182976985,0.20426598,59598.0,59597.0,0.97898819]
["bitfinex","BTCUSD",1724182980484,0.20426598,59598.0,59597.0,0.60646888]
["bitfinex","BTCUSD",1724182981333,0.20426598,59598.0,59597.0,0.60656357]
["bitfinex","BTCUSD",1724182981510,0.20426598,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182981917,0.20426598,59598.0,59597.0,0.195793]
["bitfinex","BTCUSD",1724182982123,0.20508798,59598.0,59597.0,0.58150336]
["bitfinex","BTCUSD",1724182982328,0.20508798,59598.0,59597.0,0.58150369]
["bitfinex","BTCUSD",1724182983132,0.2050882,59598.0,59597.0,0.58150369]
["bitfinex","BTCUSD",1724182986981,0.189522,59598.0,59597.0,0.58150369]
["bitfinex","BTCUSD",1724182987199,0.2050882,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182987505,0.20508813,59598.0,59597.0,0.53138]
["bitfinex","BTCUSD",1724182987773,0.20508813,59598.0,59597.0,0.866967]
["bitfinex","BTCUSD",1724182987774,0.01638813,59598.0,59597.0,0.866967]
["bitfinex","BTCUSD",1724182987994,0.01638813,59598.0,59597.0,1.3397335]
["bitfinex","BTCUSD",1724182988381,0.01638813,59598.0,59597.0,1.33970038]
["bitfinex","BTCUSD",1724182988583,0.000822,59598.0,59597.0,1.23948874]
["bitfinex","BTCUSD",1724182988779,0.000822,59598.0,59597.0,1.70038169]
["bitfinex","BTCUSD",1724182988983,0.01638699,59598.0,59597.0,1.70038169]
["bitfinex","BTCUSD",1724182989494,0.01638699,59598.0,59597.0,1.57507574]
["bitfinex","BTCUSD",1724182990445,0.01638699,59598.0,59597.0,1.70038169]
["bitfinex","BTCUSD",1724182990676,0.01638699,59598.0,59597.0,1.70030127]
["bitfinex","BTCUSD",1724182990889,0.000822,59598.0,59597.0,1.70030127]
["bitfinex","BTCUSD",1724182991033,0.01638669,59598.0,59597.0,1.70030127]
["bitfinex","BTCUSD",1724182991240,0.01638669,59598.0,59597.0,1.57504569]
["bitfinex","BTCUSD",1724182991435,0.01638669,59598.0,59597.0,1.67984569]
["bitfinex","BTCUSD",1724182993688,0.000822,59598.0,59597.0,1.67984569]
["bitfinex","BTCUSD",1724182993887,0.000822,59598.0,59597.0,2.35159586]
["bitfinex","BTCUSD",1724182994335,0.002462,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724182994543,0.01802466,59602.0,59601.0,1.3365814]
["bitfinex","BTCUSD",1724182994764,0.002462,59602.0,59601.0,1.3365814]
["bitfinex","BTCUSD",1724182994978,0.01802516,59602.0,59601.0,1.21140169]
["bitfinex","BTCUSD",1724182995391,0.01802516,59602.0,59601.0,1.3365404]
["bitfinex","BTCUSD",1724182995618,0.01802516,59602.0,59601.0,1.34250169]
["bitfinex","BTCUSD",1724182995809,0.01802516,59602.0,59601.0,1.87056569]
["bitfinex","BTCUSD",1724182995810,0.002462,59602.0,59601.0,1.87056569]
["bitfinex","BTCUSD",1724182996018,0.0854,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1724182996230,0.01556064,59613.0,59612.0,0.69537255]
["bitfinex","BTCUSD",1724182996434,0.01556064,59613.0,59612.0,0.99274327]
["bitfinex","BTCUSD",1724182996835,0.01556064,59613.0,59612.0,0.95065892]
["bitfinex","BTCUSD",1724182997036,0.01556064,59613.0,59612.0,1.32824527]
["bitfinex","BTCUSD",1724182997240,0.0059371,59614.0,59613.0,0.167748]
["bitfinex","BTCUSD",1724182997447,0.0059371,59614.0,59613.0,1.41857964]
["bitfinex","BTCUSD",1724182997658,0.0059371,59614.0,59613.0,1.31863227]
["bitfinex","BTCUSD",1724182997863,0.0059371,59614.0,59613.0,1.65412927]
["bitfinex","BTCUSD",1724182998285,0.0059371,59614.0,59613.0,1.98962627]
["bitfinex","BTCUSD",1724182998499,0.0059371,59614.0,59613.0,2.8982124]
["bitfinex","BTCUSD",1724182998715,0.0059371,59614.0,59613.0,2.40284388]
["bitfinex","BTCUSD",1724182998938,0.0059371,59614.0,59613.0,1.99866206]
["bitfinex","BTCUSD",1724182999202,0.0059371,59614.0,59613.0,2.34815906]
["bitfinex","BTCUSD",1724182999453,0.0059371,59614.0,59613.0,2.38183906]
["bitfinex","BTCUSD",1724182999700,0.0059371,59614.0,59613.0,2.50560416]
["bitfinex","BTCUSD",1724182999937,0.0059371,59614.0,59613.0,2.52140801]
["bitfinex","BTCUSD",1724183000179,0.00822,59617.0,59616.0,1.66344]
["bitfinex","BTCUSD",1724183000407,0.00822,59617.0,59616.0,2.25024562]
["bitfinex","BTCUSD",1724183000643,0.00822,59617.0,59616.0,2.25224562]
["bitfinex","BTCUSD",1724183000898,0.00822,59617.0,59616.0,2.25024562]
["bitfinex","BTCUSD",1724183001145,0.00822,59617.0,59616.0,2.37486304]
["bitfinex","BTCUSD",1724183001411,0.00822,59617.0,59616.0,2.34989544]
["bitfinex","BTCUSD",1724183001865,0.00822,59617.0,59616.0,2.25024562]
["bitfinex","BTCUSD",1724183002073,0.00822,59617.0,59616.0,2.34989014]
["bitfinex","BTCUSD",1724183002284,0.00822,59617.0,59616.0,2.14714562]
["bitfinex","BTCUSD",1724183002498,0.00822,59617.0,59616.0,2.22182426]
["bitfinex","BTCUSD",1724183002917,0.00822,59617.0,59616.0,1.78884]
["bitfinex","BTCUSD",1724183003323,0.00822,59617.0,59616.0,1.8386079]
["bitfinex","BTCUSD",1724183004196,0.00822,59617.0,59616.0,1.5031279]
["bitfinex","BTCUSD",1724183004400,0.00822,59617.0,59616.0,1.36646]
["bitfinex","BTCUSD",1724183004817,0.00822,59617.0,59616.0,1.33278]
["bitfinex","BTCUSD",1724183005223,0.00822,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1724183005224,0.20052,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1724183006077,0.20052,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724183006532,0.20052,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1724183007170,0.20052,59617.0,59616.0,0.19574]
["bitfinex","BTCUSD",1724183007577,0.20052,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1724183007578,0.09182,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1724183007783,0.09182,59617.0,59616.0,0.53122]
["bitfinex","BTCUSD",1724183008209,0.09182,59617.0,59616.0,1.20318]
["bitfinex","BTCUSD",1724183008405,0.00822,59617.0,59616.0,1.20218]
["bitfinex","BTCUSD",1724183008612,0.00822,59617.0,59616.0,1.64536]
["bitfinex","BTCUSD",1724183008819,0.00822,59617.0,59616.0,1.66636]
["bitfinex","BTCUSD",1724183009020,0.00822,59617.0,59616.0,1.33088]
["bitfinex","BTCUSD",1724183009431,0.00822,59617.0,59616.0,1.30688]
["bitfinex","BTCUSD",1724183010248,0.00822,59617.0,59616.0,1.33088]
["bitfinex","BTCUSD",1724183011009,1e-08,59618.0,59617.0,1.174159]
["bitfinex","BTCUSD",1724183011210,1e-08,59618.0,59617.0,1.197159]
["bitfinex","BTCUSD",1724183011849,0.10320001,59618.0,59617.0,0.503211]
["bitfinex","BTCUSD",1724183012068,0.10320001,59618.0,59617.0,0.014]
["bitfinex","BTCUSD",1724183012207,0.10320001,59618.0,59617.0,0.181737]
["bitfinex","BTCUSD",1724183013214,0.10320001,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1724183013765,0.10320001,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1724183014168,0.10320001,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1724183014954,0.10320001,59618.0,59617.0,0.531211]
["bitfinex","BTCUSD",1724183015151,0.18850001,59618.0,59617.0,0.531211]
["bitfinex","BTCUSD",1724183015357,0.18850001,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1724183016662,0.18850001,59618.0,59617.0,0.531211]
["bitfinex","BTCUSD",1724183018709,0.18850001,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1724183018958,0.18850001,59618.0,59617.0,0.531211]
["bitfinex","BTCUSD",1724183022019,0.08530001,59618.0,59617.0,1.202159]
["bitfinex","BTCUSD",1724183023656,0.08530001,59618.0,59617.0,0.531211]
["bitfinex","BTCUSD",1724183024387,0.10085821,59618.0,59617.0,0.531211]
["bitfinex","BTCUSD",1724183025210,0.10085821,59618.0,59617.0,0.866685]
["bitfinex","BTCUSD",1724183025864,0.08530001,59618.0,59617.0,1.202159]
["bitfinex","BTCUSD",1724183027770,0.08530001,59618.0,59617.0,0.866685]
["bitfinex","BTCUSD",1724183027989,0.08530001,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1724183028193,0.08530001,59618.0,59617.0,0.531211]
["bitfinex","BTCUSD",1724183029667,0.08530001,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1724183029873,0.20000001,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1724183030081,0.20000001,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1724183030288,0.20000001,59618.0,59617.0,0.195737]
["bitfinex","BTCUSD",1724183030699,0.20000001,59618.0,59617.0,0.531211]
["bitfinex","BTCUSD",1724183030876,0.08530001,59618.0,59617.0,0.866685]
["bitfinex","BTCUSD",1724183031109,0.08530001,59618.0,59617.0,1.202159]
["bitfinex","BTCUSD",1724183031315,0.08530001,59618.0,59617.0,0.866685]
["bitfinex","BTCUSD",1724183031941,0.10085776,59618.0,59617.0,0.866685]
["bitfinex","BTCUSD",1724183032562,0.10085776,59618.0,59617.0,1.202159]
["bitfinex","BTCUSD",1724183032767,0.10085776,59618.0,59617.0,1.2030632]
["bitfinex","BTCUSD",1724183032946,0.08612201,59618.0,59617.0,1.2030632]
["bitfinex","BTCUSD",1724183033356,0.08612201,59618.0,59617.0,0.8675892]
["bitfinex","BTCUSD",1724183035033,0.00082201,59618.0,59617.0,0.8675892]
["bitfinex","BTCUSD",1724183036723,0.00082201,59618.0,59617.0,0.5321152]
["bitfinex","BTCUSD",1724183038296,0.00082201,59618.0,59617.0,0.1966412]
["bitfinex","BTCUSD",1724183038741,0.00082201,59618.0,59617.0,0.0289042]
["bitfinex","BTCUSD",1724183039542,0.00082201,59618.0,59617.0,0.1966412]
["bitfinex","BTCUSD",1724183039747,0.00082201,59618.0,59617.0,0.24656164]
["bitfinex","BTCUSD",1724183039923,0.00082201,59618.0,59617.0,0.58203564]
["bitfinex","BTCUSD",1724183040125,0.00082201,59618.0,59617.0,0.91750964]
["bitfinex","BTCUSD",1724183040320,0.00082201,59618.0,59617.0,1.31483147]
["bitfinex","BTCUSD",1724183040751,0.00082201,59618.0,59617.0,1.65030547]
["bitfinex","BTCUSD",1724183041216,0.00082201,59618.0,59617.0,1.67526569]
["bitfinex","BTCUSD",1724183041997,0.00082201,59618.0,59617.0,1.67537052]
["bitfinex","BTCUSD",1724183043558,0.00082201,59618.0,59617.0,1.33989652]
["bitfinex","BTCUSD",1724183044270,0.00082201,59618.0,59617.0,1.67537052]
["bitfinex","BTCUSD",1724183045968,0.00082201,59618.0,59617.0,1.76467052]
["bitfinex","BTCUSD",1724183046173,0.00082201,59618.0,59617.0,1.87377052]
["bitfinex","BTCUSD",1724183047348,0.00082201,59618.0,59617.0,1.77382329]
["bitfinex","BTCUSD",1724183048984,1e-08,59618.0,59617.0,1.77382329]
["bitfinex","BTCUSD",1724183049685,1e-08,59618.0,59617.0,2.29608071]
["bitfinex","BTCUSD",1724183050299,1e-08,59618.0,59617.0,2.29508071]
["bitfinex","BTCUSD",1724183050718,1e-08,59618.0,59617.0,2.44464209]
["bitfinex","BTCUSD",1724183051353,1e-08,59618.0,59617.0,2.4446734]
["bitfinex","BTCUSD",1724183051767,1e-08,59618.0,59617.0,2.44464841]
["bitfinex","BTCUSD",1724183052110,1e-08,59618.0,59617.0,2.78304583]
["bitfinex","BTCUSD",1724183052345,1e-08,59618.0,59617.0,2.65655471]
["bitfinex","BTCUSD",1724183052559,1e-08,59618.0,59617.0,2.77345471]
["bitfinex","BTCUSD",1724183053461,1e-08,59618.0,59617.0,2.77145471]
["bitfinex","BTCUSD",1724183053637,1e-08,59618.0,59617.0,2.77345471]
["bitfinex","BTCUSD",1724183054005,1e-08,59618.0,59617.0,2.77545471]
["bitfinex","BTCUSD",1724183054124,1e-08,59618.0,59617.0,2.77145471]
["bitfinex","BTCUSD",1724183056382,1e-08,59618.0,59617.0,2.7713345]
["bitfinex","BTCUSD",1724183057259,1e-08,59618.0,59617.0,2.7733345]
["bitfinex","BTCUSD",1724183057464,1e-08,59618.0,59617.0,2.7713345]
["bitfinex","BTCUSD",1724183057675,1e-08,59618.0,59617.0,2.92054311]
["bitfinex","BTCUSD",1724183057882,1e-08,59618.0,59617.0,2.92254311]
["bitfinex","BTCUSD",1724183058494,1e-08,59618.0,59617.0,2.92054311]
["bitfinex","BTCUSD",1724183059114,1e-08,59618.0,59617.0,2.90854311]
["bitfinex","BTCUSD",1724183059398,1e-08,59618.0,59617.0,2.90654311]
["bitfinex","BTCUSD",1724183059640,1e-08,59618.0,59617.0,2.92054311]
["bitfinex","BTCUSD",1724183060019,1e-08,59618.0,59617.0,2.90854311]
["bitfinex","BTCUSD",1724183060230,1e-08,59618.0,59617.0,2.23812774]
["bitfinex","BTCUSD",1724183060444,1e-08,59618.0,59617.0,2.25212774]
["bitfinex","BTCUSD",1724183060766,1e-08,59618.0,59617.0,2.25012774]
["bitfinex","BTCUSD",1724183060961,1e-08,59618.0,59617.0,2.25412774]
["bitfinex","BTCUSD",1724183061198,1e-08,59618.0,59617.0,2.25014255]
["bitfinex","BTCUSD",1724183062539,1e-08,59618.0,59617.0,2.25214255]
["bitfinex","BTCUSD",1724183062777,1e-08,59618.0,59617.0,2.25414255]
["bitfinex","BTCUSD",1724183063200,1e-08,59618.0,59617.0,2.92259959]
["bitfinex","BTCUSD",1724183063352,1e-08,59618.0,59617.0,2.77535939]
["bitfinex","BTCUSD",1724183063963,0.00822,59625.0,59624.0,1.174022]
["bitfinex","BTCUSD",1724183064151,0.00822,59625.0,59624.0,1.64580169]
["bitfinex","BTCUSD",1724183064348,0.00822,59625.0,59624.0,1.64580052]
["bitfinex","BTCUSD",1724183064792,0.00822,59625.0,59624.0,1.54632735]
["bitfinex","BTCUSD",1724183064988,0.00822,59625.0,59624.0,1.5561553]
["bitfinex","BTCUSD",1724183065437,0.00822,59625.0,59624.0,1.66962299]
["bitfinex","BTCUSD",1724183065660,0.00822,59625.0,59624.0,1.67722735]
["bitfinex","BTCUSD",1724183065830,0.00822,59625.0,59624.0,1.77669262]
["bitfinex","BTCUSD",1724183066032,0.00822,59625.0,59624.0,1.77667698]
["bitfinex","BTCUSD",1724183067105,0.00822,59625.0,59624.0,1.79067698]
["bitfinex","BTCUSD",1724183069180,0.00822,59625.0,59624.0,1.76581801]
["bitfinex","BTCUSD",1724183069411,0.00822,59625.0,59624.0,1.79068158]
["bitfinex","BTCUSD",1724183069867,0.00822,59625.0,59624.0,1.69121356]
["bitfinex","BTCUSD",1724183070282,0.00822,59625.0,59624.0,1.7906795]
["bitfinex","BTCUSD",1724183070888,0.00822,59625.0,59624.0,1.81551869]
["bitfinex","BTCUSD",1724183071113,0.00822,59625.0,59624.0,1.69119781]
["bitfinex","BTCUSD",1724183071536,0.00822,59625.0,59624.0,1.81550353]
["bitfinex","BTCUSD",1724183071747,0.00822,59625.0,59624.0,1.80340353]
["bitfinex","BTCUSD",1724183071955,0.00822,59625.0,59624.0,2.13443281]
["bitfinex","BTCUSD",1724183072211,0.00822,59625.0,59624.0,2.23643281]
["bitfinex","BTCUSD",1724183072629,0.00822,59625.0,59624.0,2.27011281]
["bitfinex","BTCUSD",1724183072841,0.00822,59625.0,59624.0,2.35421281]
["bitfinex","BTCUSD",1724183073247,0.00822,59625.0,59624.0,2.34021281]
["bitfinex","BTCUSD",1724183073456,0.00822,59625.0,59624.0,2.35421281]
["bitfinex","BTCUSD",1724183073457,0.00801812,59625.0,59624.0,2.35421281]
["bitfinex","BTCUSD",1724183073663,0.00801812,59625.0,59624.0,2.46251953]
["bitfinex","BTCUSD",1724183074091,0.00801812,59625.0,59624.0,2.44851953]
["bitfinex","BTCUSD",1724183074272,0.00801812,59625.0,59624.0,2.46251953]
["bitfinex","BTCUSD",1724183074505,0.00801812,59625.0,59624.0,2.47851953]
["bitfinex","BTCUSD",1724183074718,0.00801812,59625.0,59624.0,2.35221281]
["bitfinex","BTCUSD",1724183074892,0.00801812,59625.0,59624.0,2.4765113]
["bitfinex","BTCUSD",1724183075093,0.00801812,59625.0,59624.0,2.33821281]
["bitfinex","BTCUSD",1724183075331,0.00801812,59625.0,59624.0,2.35221281]
["bitfinex","BTCUSD",1724183075534,0.00801812,59625.0,59624.0,2.47650788]
["bitfinex","BTCUSD",1724183075741,0.00801812,59625.0,59624.0,2.47649918]
["bitfinex","BTCUSD",1724183077920,0.00801812,59625.0,59624.0,2.47849918]
["bitfinex","BTCUSD",1724183078124,0.00801812,59625.0,59624.0,2.47649918]
["bitfinex","BTCUSD",1724183078329,0.00801812,59625.0,59624.0,1.80576418]
["bitfinex","BTCUSD",1724183078541,0.00801812,59625.0,59624.0,1.79836929]
["bitfinex","BTCUSD",1724183079463,0.20961812,59625.0,59624.0,1.79787066]
["bitfinex","BTCUSD",1724183079689,0.23057993,59625.0,59624.0,0.504652]
["bitfinex","BTCUSD",1724183080289,0.22517403,59625.0,59624.0,0.504652]
["bitfinex","BTCUSD",1724183080492,0.22517403,59625.0,59624.0,0.490652]
["bitfinex","BTCUSD",1724183080890,0.22517403,59625.0,59624.0,0.504652]
["bitfinex","BTCUSD",1724183081090,0.22517403,59625.0,59624.0,0.490652]
["bitfinex","BTCUSD",1724183081295,0.22517403,59625.0,59624.0,0.840087]
["bitfinex","BTCUSD",1724183081623,0.22517403,59625.0,59624.0,0.490652]
["bitfinex","BTCUSD",1724183081752,0.22517403,59625.0,59624.0,0.86275719]
["bitfinex","BTCUSD",1724183081954,0.22517403,59625.0,59624.0,0.87675719]
["bitfinex","BTCUSD",1724183082162,0.22517403,59625.0,59624.0,0.8269912]
["bitfinex","BTCUSD",1724183082404,0.22517403,59625.0,59624.0,0.4915562]
["bitfinex","BTCUSD",1724183082405,0.20961812,59625.0,59624.0,0.4915562]
["bitfinex","BTCUSD",1724183082716,0.20961812,59625.0,59624.0,0.8269912]
["bitfinex","BTCUSD",1724183083139,0.20961812,59625.0,59624.0,0.8409912]
["bitfinex","BTCUSD",1724183084280,0.20961812,59625.0,59624.0,0.84087603]
["bitfinex","BTCUSD",1724183084480,0.22517445,59625.0,59624.0,0.84087603]
["bitfinex","BTCUSD",1724183085458,0.22517445,59625.0,59624.0,0.89067007]
["bitfinex","BTCUSD",1724183086523,0.09861812,59625.0,59624.0,1.64822416]
["bitfinex","BTCUSD",1724183086935,0.09861812,59625.0,59624.0,1.54863608]
["bitfinex","BTCUSD",1724183087137,0.09861812,59625.0,59624.0,1.64822467]
["bitfinex","BTCUSD",1724183087816,0.09861812,59625.0,59624.0,1.54863608]
["bitfinex","BTCUSD",1724183088221,0.09861812,59625.0,59624.0,1.64822467]
["bitfinex","BTCUSD",1724183088427,0.09861812,59625.0,59624.0,1.31278967]
["bitfinex","BTCUSD",1724183088660,0.22847366,59625.0,59624.0,0.50544103]
["bitfinex","BTCUSD",1724183088863,0.23833547,59625.0,59624.0,0.50544103]
["bitfinex","BTCUSD",1724183089075,0.23833547,59625.0,59624.0,0.55525604]
["bitfinex","BTCUSD",1724183089276,0.22847366,59625.0,59624.0,0.55525604]
["bitfinex","BTCUSD",1724183089476,0.22847366,59625.0,59624.0,0.58015675]
["bitfinex","BTCUSD",1724183089610,0.22847366,59625.0,59624.0,0.91559175]
["bitfinex","BTCUSD",1724183089811,0.22847366,59625.0,59624.0,1.28790693]
["bitfinex","BTCUSD",1724183090047,0.22847366,59625.0,59624.0,1.28790855]
["bitfinex","BTCUSD",1724183090262,0.11391995,59625.0,59624.0,1.62334355]
["bitfinex","BTCUSD",1724183090463,0.11391995,59625.0,59624.0,1.64821642]
["bitfinex","BTCUSD",1724183091455,0.11392002,59625.0,59624.0,1.31278142]
["bitfinex","BTCUSD",1724183091704,0.11392002,59625.0,59624.0,1.21319283]
["bitfinex","BTCUSD",1724183091925,0.22822002,59625.0,59624.0,1.21319283]
["bitfinex","BTCUSD",1724183092069,0.22822028,59625.0,59624.0,1.21319283]
["bitfinex","BTCUSD",1724183092416,0.22822028,59625.0,59624.0,1.31278142]
["bitfinex","BTCUSD",1724183092740,0.22822028,59625.0,59624.0,1.54862783]
["bitfinex","BTCUSD",1724183093128,0.22822028,59625.0,59624.0,1.64821642]
["bitfinex","BTCUSD",1724183093329,0.22822028,59625.0,59624.0,1.31278142]
["bitfinex","BTCUSD",1724183093632,0.22822028,59625.0,59624.0,0.87775783]
["bitfinex","BTCUSD",1724183093842,0.22822028,59625.0,59624.0,0.95256611]
["bitfinex","BTCUSD",1724183095280,0.22822028,59625.0,59624.0,1.28800111]
["bitfinex","BTCUSD",1724183095495,0.22822061,59625.0,59624.0,1.28800111]
["bitfinex","BTCUSD",1724183095900,0.11392061,59625.0,59624.0,1.21319283]
["bitfinex","BTCUSD",1724183096272,0.02332061,59625.0,59624.0,1.21319283]
["bitfinex","BTCUSD",1724183099503,0.02332061,59625.0,59624.0,1.31278142]
["bitfinex","BTCUSD",1724183100589,0.02331996,59625.0,59624.0,1.21319283]
["bitfinex","BTCUSD",1724183100798,0.02331996,59625.0,59624.0,1.54862042]
["bitfinex","BTCUSD",1724183101015,0.02331996,59625.0,59624.0,1.31286234]
["bitfinex","BTCUSD",1724183101232,0.21691996,59625.0,59624.0,1.31286234]
["bitfinex","BTCUSD",1724183101495,0.21691996,59625.0,59624.0,1.21318542]
["bitfinex","BTCUSD",1724183101719,0.21691996,59625.0,59624.0,1.28795027]
["bitfinex","BTCUSD",1724183102561,0.20136441,59625.0,59624.0,1.28795027]
["bitfinex","BTCUSD",1724183102816,0.21692054,59625.0,59624.0,1.28795027]
["bitfinex","BTCUSD",1724183103031,0.00776441,59625.0,59624.0,1.28795027]
["bitfinex","BTCUSD",1724183103239,0.00776441,59625.0,59624.0,1.64829734]
["bitfinex","BTCUSD",1724183103423,0.00776441,59625.0,59624.0,1.54862042]
["bitfinex","BTCUSD",1724183103655,0.02332001,59625.0,59624.0,1.54862042]
["bitfinex","BTCUSD",1724183104907,0.00776441,59625.0,59624.0,2.01495542]
["bitfinex","BTCUSD",1724183105120,0.00776441,59625.0,59624.0,1.77952042]
["bitfinex","BTCUSD",1724183105386,0.00776441,59625.0,59624.0,1.86472042]
["bitfinex","BTCUSD",1724183105603,0.00048107,59632.0,59631.0,0.83849]
["bitfinex","BTCUSD",1724183105810,0.00048107,59632.0,59631.0,1.54619539]
["bitfinex","BTCUSD",1724183106013,0.01603471,59632.0,59631.0,1.54619539]
["bitfinex","BTCUSD",1724183106228,0.00048107,59632.0,59631.0,1.54619539]
["bitfinex","BTCUSD",1724183106649,0.01603464,59632.0,59631.0,1.62090902]
["bitfinex","BTCUSD",1724183106861,0.01603464,59632.0,59631.0,1.63490902]
["bitfinex","BTCUSD",1724183107069,0.01603464,59632.0,59631.0,1.56019539]
["bitfinex","BTCUSD",1724183107278,0.01603464,59632.0,59631.0,1.64890766]
["bitfinex","BTCUSD",1724183107703,0.01603464,59632.0,59631.0,1.63490766]
["bitfinex","BTCUSD",1724183107936,0.01603464,59632.0,59631.0,1.64886687]
["bitfinex","BTCUSD",1724183108152,0.01603464,59632.0,59631.0,1.65977067]
["bitfinex","BTCUSD",1724183108358,0.01603464,59632.0,59631.0,1.56015545]
["bitfinex","BTCUSD",1724183108559,0.01603464,59632.0,59631.0,1.67377067]
["bitfinex","BTCUSD",1724183108978,0.00048107,59632.0,59631.0,1.67377067]
["bitfinex","BTCUSD",1724183109646,0.11388107,59632.0,59631.0,1.33837467]
["bitfinex","BTCUSD",1724183109853,0.12943396,59632.0,59631.0,0.91627785]
["bitfinex","BTCUSD",1724183110062,0.20218107,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1724183110273,0.21773518,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1724183110783,0.21773518,59632.0,59631.0,0.195698]
["bitfinex","BTCUSD",1724183112295,0.21773518,59632.0,59631.0,0.58088128]
["bitfinex","BTCUSD",1724183112498,0.21773518,59632.0,59631.0,0.531094]
["bitfinex","BTCUSD",1724183114139,0.21773549,59632.0,59631.0,0.531094]
["bitfinex","BTCUSD",1724183114562,0.20218107,59632.0,59631.0,0.531094]
["bitfinex","BTCUSD",1724183114775,0.21773549,59632.0,59631.0,0.531094]
["bitfinex","BTCUSD",1724183115533,0.21773549,59632.0,59631.0,0.86649]
["bitfinex","BTCUSD",1724183115732,0.21773549,59632.0,59631.0,0.91627743]
["bitfinex","BTCUSD",1724183116351,0.10433549,59632.0,59631.0,0.91627743]
["bitfinex","BTCUSD",1724183116555,0.01603549,59632.0,59631.0,1.27656715]
["bitfinex","BTCUSD",1724183116754,0.01603549,59632.0,59631.0,1.64883956]
["bitfinex","BTCUSD",1724183116951,0.01603549,59632.0,59631.0,1.67373328]
["bitfinex","BTCUSD",1724183117201,0.00048107,59632.0,59631.0,1.57415841]
["bitfinex","BTCUSD",1724183117543,0.00130307,59632.0,59631.0,1.57414081]
["bitfinex","BTCUSD",1724183117950,0.00130307,59632.0,59631.0,1.67367788]
["bitfinex","BTCUSD",1724183118156,0.01685618,59632.0,59631.0,1.57414081]
["bitfinex","BTCUSD",1724183118360,0.01685618,59632.0,59631.0,1.6488036]
["bitfinex","BTCUSD",1724183118771,0.00130307,59632.0,59631.0,1.67367788]
["bitfinex","BTCUSD",1724183118987,0.00130307,59632.0,59631.0,1.87147788]
["bitfinex","BTCUSD",1724183119191,0.00130307,59632.0,59631.0,1.89635804]
["bitfinex","BTCUSD",1724183120327,0.09512,59638.0,59631.0,1.89635804]
["bitfinex","BTCUSD",1724183120328,0.00567778,59652.0,59636.0,0.1044]
["bitfinex","BTCUSD",1724183120590,0.00567778,59652.0,59631.0,0.86206804]
["bitfinex","BTCUSD",1724183120591,0.00567778,59652.0,59647.0,0.55273546]
["bitfinex","BTCUSD",1724183120797,0.00567778,59652.0,59647.0,1.38950409]
["bitfinex","BTCUSD",1724183120970,0.00567778,59652.0,59649.0,0.838235]
["bitfinex","BTCUSD",1724183121571,0.00567778,59652.0,59649.0,0.88795516]
["bitfinex","BTCUSD",1724183121781,0.00567778,59652.0,59649.0,0.838235]
["bitfinex","BTCUSD",1724183122193,0.1084,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724183122398,0.1084,59650.0,59649.0,0.516941]
["bitfinex","BTCUSD",1724183122847,0.12394855,59650.0,59647.0,0.167651]
["bitfinex","BTCUSD",1724183123036,0.01554881,59649.0,59646.0,0.167655]
["bitfinex","BTCUSD",1724183123235,0.01554881,59648.0,59647.0,0.167652]
["bitfinex","BTCUSD",1724183123644,0.01554881,59648.0,59645.0,0.335314]
["bitfinex","BTCUSD",1724183124004,0.01554881,59648.0,59643.0,0.335326]
["bitfinex","BTCUSD",1724183124005,0.01554881,59647.0,59643.0,0.335326]
["bitfinex","BTCUSD",1724183124122,0.01554881,59647.0,59646.0,0.167655]
["bitfinex","BTCUSD",1724183124960,0.01554881,59647.0,59644.0,0.167658]
["bitfinex","BTCUSD",1724183125344,0.01554881,59647.0,59643.0,0.335326]
["bitfinex","BTCUSD",1724183125345,0.01554881,59647.0,59646.0,0.028]
["bitfinex","BTCUSD",1724183126061,0.01554881,59647.0,59646.0,0.195655]
["bitfinex","BTCUSD",1724183126263,0.01555065,59647.0,59646.0,0.014]
["bitfinex","BTCUSD",1724183126466,0.01555065,59647.0,59646.0,0.607866]
["bitfinex","BTCUSD",1724183126673,0.0008,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1724183126905,0.0008,59650.0,59649.0,1.173529]
["bitfinex","BTCUSD",1724183127967,0.0008,59650.0,59649.0,1.532823]
["bitfinex","BTCUSD",1724183128176,0.0008,59650.0,59649.0,2.0177368]
["bitfinex","BTCUSD",1724183128382,0.0008,59650.0,59649.0,2.05136284]
["bitfinex","BTCUSD",1724183128606,0.0008,59650.0,59649.0,2.06536284]
["bitfinex","BTCUSD",1724183128811,0.0008,59650.0,59649.0,2.27216284]
["bitfinex","BTCUSD",1724183129015,0.0008,59650.0,59649.0,2.36948245]
["bitfinex","BTCUSD",1724183129225,0.0008,59650.0,59649.0,2.27016284]
["bitfinex","BTCUSD",1724183129434,0.0008,59650.0,59649.0,2.35548245]
["bitfinex","BTCUSD",1724183129624,0.0008,59650.0,59649.0,2.24216284]
["bitfinex","BTCUSD",1724183130065,0.0008,59650.0,59649.0,2.380046]
["bitfinex","BTCUSD",1724183130276,0.0008,59650.0,59649.0,2.37997781]
["bitfinex","BTCUSD",1724183130486,0.00567778,59652.0,59651.0,1.657413]
["bitfinex","BTCUSD",1724183130710,0.00567778,59652.0,59651.0,2.54386931]
["bitfinex","BTCUSD",1724183130913,0.00567778,59652.0,59651.0,1.85370968]
["bitfinex","BTCUSD",1724183131122,0.00567778,59652.0,59651.0,1.44413]
["bitfinex","BTCUSD",1724183131330,0.00567778,59652.0,59651.0,1.50186805]
["bitfinex","BTCUSD",1724183131551,0.00567778,59652.0,59651.0,1.45235]
["bitfinex","BTCUSD",1724183131757,0.00567778,59652.0,59651.0,1.788633]
["bitfinex","BTCUSD",1724183131974,0.00567778,59652.0,59651.0,1.787633]
["bitfinex","BTCUSD",1724183132179,0.00567778,59652.0,59651.0,1.767993]
["bitfinex","BTCUSD",1724183132404,0.00567778,59652.0,59651.0,1.754993]
["bitfinex","BTCUSD",1724183132611,0.00567778,59652.0,59651.0,2.8023008]
["bitfinex","BTCUSD",1724183132814,0.00567778,59652.0,59651.0,2.90335727]
["bitfinex","BTCUSD",1724183133020,0.00567778,59652.0,59651.0,2.92812069]
["bitfinex","BTCUSD",1724183133279,0.00567778,59652.0,59651.0,2.9192496]
["bitfinex","BTCUSD",1724183133480,0.00567778,59652.0,59651.0,2.91924524]
["bitfinex","BTCUSD",1724183133892,0.00567778,59652.0,59651.0,2.91524524]
["bitfinex","BTCUSD",1724183134102,0.00567778,59652.0,59651.0,2.57996224]
["bitfinex","BTCUSD",1724183134432,0.00567778,59652.0,59651.0,2.56596224]
["bitfinex","BTCUSD",1724183134636,0.00567778,59652.0,59651.0,2.4830178]
["bitfinex","BTCUSD",1724183134838,0.00567778,59652.0,59651.0,2.58194893]
["bitfinex","BTCUSD",1724183135249,0.00567778,59652.0,59651.0,2.56511282]
["bitfinex","BTCUSD",1724183135650,0.00567778,59652.0,59651.0,2.16830682]
["bitfinex","BTCUSD",1724183135870,0.00822,59662.0,59661.0,0.838067]
["bitfinex","BTCUSD",1724183137251,0.00822,59662.0,59661.0,0.852067]
["bitfinex","BTCUSD",1724183137484,0.20902,59662.0,59661.0,0.51684]
["bitfinex","BTCUSD",1724183137902,0.20902,59662.0,59661.0,0.53084]
["bitfinex","BTCUSD",1724183138111,0.20902,59662.0,59661.0,0.195613]
["bitfinex","BTCUSD",1724183139356,0.20902,59662.0,59661.0,0.53084]
["bitfinex","BTCUSD",1724183139600,0.20902,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1724183140038,0.23098534,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1724183140247,0.22456723,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1724183140669,0.22456723,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1724183140921,0.22456723,59662.0,59661.0,0.028]
["bitfinex","BTCUSD",1724183141129,0.22456723,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1724183141346,0.22456723,59662.0,59650.0,0.4771]
["bitfinex","BTCUSD",1724183141563,0.23254006,59662.0,59661.0,0.014]
["bitfinex","BTCUSD",1724183141771,0.22456751,59662.0,59656.0,0.33525]
["bitfinex","BTCUSD",1724183141971,0.01554751,59661.0,59658.0,0.167621]
["bitfinex","BTCUSD",1724183142172,0.20902,59662.0,59658.0,0.167621]
["bitfinex","BTCUSD",1724183142381,0.1948,59660.0,59654.0,0.167631]
["bitfinex","BTCUSD",1724183142591,0.1948,59660.0,59650.0,0.4780042]
["bitfinex","BTCUSD",1724183142592,0.1117,59659.0,59653.0,0.167635]
["bitfinex","BTCUSD",1724183143012,0.13525087,59659.0,59652.0,0.167637]
["bitfinex","BTCUSD",1724183143222,0.13525087,59659.0,59658.0,0.014]
["bitfinex","BTCUSD",1724183143438,0.00011,59666.0,59658.0,0.014]
["bitfinex","BTCUSD",1724183143439,0.49229154,59673.0,59661.0,0.001]
["bitfinex","BTCUSD",1724183143624,0.335183,59669.0,59661.0,0.001]
["bitfinex","BTCUSD",1724183143827,0.18314358,59668.0,59661.0,0.003]
["bitfinex","BTCUSD",1724183144033,0.167592,59669.0,59662.0,0.001]
["bitfinex","BTCUSD",1724183144650,0.167586,59671.0,59663.0,0.003]
["bitfinex","BTCUSD",1724183144853,0.33514,59677.0,59666.0,0.003]
["bitfinex","BTCUSD",1724183145062,0.167575,59675.0,59667.0,0.001]
["bitfinex","BTCUSD",1724183145267,0.002,59669.0,59667.0,0.002]
["bitfinex","BTCUSD",1724183145473,0.167572,59676.0,59667.0,0.003]
["bitfinex","BTCUSD",1724183145679,0.167575,59675.0,59667.0,0.001]
["bitfinex","BTCUSD",1724183145881,0.003,59671.0,59667.0,0.001]
["bitfinex","BTCUSD",1724183146299,0.1934,59670.0,59667.0,0.003]
["bitfinex","BTCUSD",1724183146922,0.1934,59670.0,59669.0,0.003]
["bitfinex","BTCUSD",1724183147344,0.1934,59670.0,59669.0,0.001]
["bitfinex","BTCUSD",1724183147552,0.1934,59670.0,59669.0,0.003]
["bitfinex","BTCUSD",1724183147754,0.1934,59670.0,59669.0,0.001]
["bitfinex","BTCUSD",1724183147961,0.1934,59670.0,59669.0,0.005]
["bitfinex","BTCUSD",1724183148370,0.1934,59670.0,59667.0,0.007]
["bitfinex","BTCUSD",1724183148777,0.1934,59670.0,59669.0,0.011]
["bitfinex","BTCUSD",1724183149119,0.1934,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183149573,0.1934,59670.0,59669.0,0.013]
["bitfinex","BTCUSD",1724183149741,0.1934,59670.0,59669.0,0.011]
["bitfinex","BTCUSD",1724183150774,0.1934,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183151005,0.21274,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183151593,0.380328,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183151745,0.186928,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183151950,0.15414,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183152426,0.23874,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183152632,0.406328,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183152990,0.23874,59670.0,59669.0,0.023]
["bitfinex","BTCUSD",1724183153413,0.24291872,59670.0,59669.0,0.0239031]
["bitfinex","BTCUSD",1724183154266,0.2194,59670.0,59669.0,0.0239031]
["bitfinex","BTCUSD",1724183161693,0.2194,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183162099,0.2194,59670.0,59669.0,0.0089031]
["bitfinex","BTCUSD",1724183162529,0.1403,59673.0,59669.0,0.0149031]
["bitfinex","BTCUSD",1724183163117,0.1403,59673.0,59671.0,0.002]
["bitfinex","BTCUSD",1724183163558,0.1403,59673.0,59669.0,0.0169031]
["bitfinex","BTCUSD",1724183163771,0.1403,59673.0,59671.0,0.002]
["bitfinex","BTCUSD",1724183163993,0.1037,59674.0,59673.0,0.004]
["bitfinex","BTCUSD",1724183164210,0.1396,59677.0,59673.0,0.004]
["bitfinex","BTCUSD",1724183164418,0.2481,59677.0,59676.0,0.001]
["bitfinex","BTCUSD",1724183164645,0.1085,59677.0,59676.0,0.001]
["bitfinex","BTCUSD",1724183164877,0.000821,59678.0,59677.0,0.001]
["bitfinex","BTCUSD",1724183165304,0.000821,59678.0,59677.0,0.003]
["bitfinex","BTCUSD",1724183165510,0.000821,59678.0,59673.0,0.004]
["bitfinex","BTCUSD",1724183165727,0.000821,59678.0,59676.0,0.004]
["bitfinex","BTCUSD",1724183165932,0.000821,59678.0,59677.0,0.004]
["bitfinex","BTCUSD",1724183166170,0.000821,59678.0,59677.0,0.1409]
["bitfinex","BTCUSD",1724183166387,0.000821,59678.0,59677.0,0.308468]
["bitfinex","BTCUSD",1724183166613,0.000821,59678.0,59677.0,0.1359]
["bitfinex","BTCUSD",1724183166789,0.000821,59678.0,59677.0,0.303468]
["bitfinex","BTCUSD",1724183167492,0.000821,59678.0,59677.0,0.305468]
["bitfinex","BTCUSD",1724183167699,0.000821,59678.0,59677.0,0.303468]
["bitfinex","BTCUSD",1724183168132,0.000821,59678.0,59677.0,0.317468]
["bitfinex","BTCUSD",1724183169209,0.000821,59678.0,59677.0,1.434579]
["bitfinex","BTCUSD",1724183169410,0.000821,59678.0,59677.0,1.448579]
["bitfinex","BTCUSD",1724183169820,0.000821,59678.0,59677.0,1.434579]
["bitfinex","BTCUSD",1724183170046,0.000821,59678.0,59677.0,1.769716]
["bitfinex","BTCUSD",1724183170272,0.60229154,59695.0,59677.0,1.769716]
["bitfinex","BTCUSD",1724183170273,0.00644,59712.0,59693.0,0.001]
["bitfinex","BTCUSD",1724183170501,0.00644,59712.0,59699.0,0.1037]
["bitfinex","BTCUSD",1724183170502,0.49229154,59710.0,59699.0,0.1037]
["bitfinex","BTCUSD",1724183170711,0.00644,59712.0,59700.0,0.002]
["bitfinex","BTCUSD",1724183170919,0.00644,59712.0,59707.0,0.167482]
["bitfinex","BTCUSD",1724183171128,0.00644,59712.0,59699.0,0.1037]
["bitfinex","BTCUSD",1724183171129,0.00644,59712.0,59711.0,0.504419]
["bitfinex","BTCUSD",1724183171335,0.00644,59712.0,59711.0,1.44072412]
["bitfinex","BTCUSD",1724183171544,0.00644,59712.0,59711.0,1.083065]
["bitfinex","BTCUSD",1724183171748,0.00644,59712.0,59711.0,1.418011]
["bitfinex","BTCUSD",1724183172368,0.00644,59712.0,59711.0,2.201897]
["bitfinex","BTCUSD",1724183172989,0.00644,59712.0,59711.0,1.866951]
["bitfinex","BTCUSD",1724183173197,0.00644,59712.0,59711.0,1.565651]
["bitfinex","BTCUSD",1724183173806,0.00644,59712.0,59711.0,1.518011]
["bitfinex","BTCUSD",1724183174012,0.00644,59712.0,59708.0,0.334961]
["bitfinex","BTCUSD",1724183174216,0.00644,59712.0,59707.0,0.002]
["bitfinex","BTCUSD",1724183174423,0.00644,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724183174835,0.11774,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724183175044,0.1299522,59712.0,59711.0,0.014]
["bitfinex","BTCUSD",1724183175460,0.1299522,59712.0,59694.0,0.335041]
["bitfinex","BTCUSD",1724183175461,0.33496,59709.0,59691.0,0.002]
["bitfinex","BTCUSD",1724183175664,0.167486,59707.0,59694.0,0.49229154]
["bitfinex","BTCUSD",1724183175869,0.167486,59707.0,59687.0,0.1293]
["bitfinex","BTCUSD",1724183175870,0.297088,59706.0,59691.0,0.004]
["bitfinex","BTCUSD",1724183176070,0.297088,59706.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724183176071,0.03046532,59705.0,59689.0,0.167534]
["bitfinex","BTCUSD",1724183176281,0.275393,59704.0,59686.0,0.335085]
["bitfinex","BTCUSD",1724183176486,0.275393,59704.0,59682.0,0.474003]
["bitfinex","BTCUSD",1724183176487,0.1306,59702.0,59687.0,0.002]
["bitfinex","BTCUSD",1724183176697,0.167502,59701.0,59682.0,0.470003]
["bitfinex","BTCUSD",1724183176903,0.1306,59702.0,59682.0,0.470003]
["bitfinex","BTCUSD",1724183176904,0.2981,59702.0,59686.0,0.002]
["bitfinex","BTCUSD",1724183177116,0.1119,59699.0,59679.0,0.00020171]
["bitfinex","BTCUSD",1724183177323,0.30548972,59698.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183177502,0.28637631,59697.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183177750,0.00417872,59696.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183177957,0.18020509,59696.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183178161,0.1338,59695.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183178374,0.00417872,59694.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183178583,0.04328693,59693.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183178791,0.00851028,59694.0,59687.0,0.001]
["bitfinex","BTCUSD",1724183178996,0.0085103,59692.0,59687.0,0.001]
["bitfinex","BTCUSD",1724183179203,0.1338,59695.0,59683.0,0.002]
["bitfinex","BTCUSD",1724183179204,0.00851021,59693.0,59683.0,0.002]
["bitfinex","BTCUSD",1724183179406,0.1338,59695.0,59681.0,0.167554]
["bitfinex","BTCUSD",1724183179407,0.0134622,59694.0,59681.0,0.169554]
["bitfinex","BTCUSD",1724183179557,0.0085102,59692.0,59683.0,0.16955]
["bitfinex","BTCUSD",1724183179770,0.1338,59695.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183179939,0.00850957,59691.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183180142,0.1338,59695.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183180343,0.1338,59695.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183180549,0.1338,59695.0,59692.0,0.002]
["bitfinex","BTCUSD",1724183180747,0.1338,59695.0,59690.0,0.004]
["bitfinex","BTCUSD",1724183181180,0.1338,59695.0,59692.0,0.002]
["bitfinex","BTCUSD",1724183181351,0.1338,59695.0,59691.0,0.002]
["bitfinex","BTCUSD",1724183181573,0.1584522,59695.0,59686.0,0.004]
["bitfinex","BTCUSD",1724183181779,0.1584522,59695.0,59687.0,0.004]
["bitfinex","BTCUSD",1724183182033,0.1584522,59695.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183182236,0.1584522,59695.0,59690.0,0.003]
["bitfinex","BTCUSD",1724183182495,0.01592742,59694.0,59690.0,0.003]
["bitfinex","BTCUSD",1724183182690,0.01592742,59694.0,59690.0,0.005]
["bitfinex","BTCUSD",1724183183043,0.00850984,59693.0,59687.0,0.007]
["bitfinex","BTCUSD",1724183183590,0.00850984,59693.0,59686.0,0.004]
["bitfinex","BTCUSD",1724183183772,0.00850984,59693.0,59690.0,0.009]
["bitfinex","BTCUSD",1724183183968,0.01828895,59692.0,59690.0,0.009]
["bitfinex","BTCUSD",1724183184176,0.02689177,59692.0,59690.0,0.009]
["bitfinex","BTCUSD",1724183184699,0.00860282,59692.0,59690.0,0.009]
["bitfinex","BTCUSD",1724183185103,0.1338,59695.0,59690.0,0.009]
["bitfinex","BTCUSD",1724183185428,0.1338,59695.0,59690.0,0.017]
["bitfinex","BTCUSD",1724183185429,0.0086027,59691.0,59690.0,0.017]
["bitfinex","BTCUSD",1724183185661,0.1338,59695.0,59690.0,0.017]
["bitfinex","BTCUSD",1724183185855,0.00860247,59691.0,59690.0,0.017]
["bitfinex","BTCUSD",1724183186050,0.1584522,59695.0,59690.0,0.017]
["bitfinex","BTCUSD",1724183186361,0.33014892,59695.0,59687.0,0.01]
["bitfinex","BTCUSD",1724183186529,0.167523,59693.0,59679.0,0.00420171]
["bitfinex","BTCUSD",1724183186734,0.07520227,59694.0,59679.0,0.17176371]
["bitfinex","BTCUSD",1724183186938,0.167529,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1724183187168,0.346,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1724183187304,0.25452651,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1724183187504,0.25452651,59691.0,59690.0,0.013]
["bitfinex","BTCUSD",1724183187706,0.25452651,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1724183188192,0.25452651,59691.0,59690.0,0.001]
["bitfinex","BTCUSD",1724183188838,0.25452651,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1724183189055,0.28910433,59691.0,59690.0,0.007]
["bitfinex","BTCUSD",1724183189485,0.28910433,59691.0,59690.0,0.015]
["bitfinex","BTCUSD",1724183189686,0.25452651,59691.0,59690.0,0.015]
["bitfinex","BTCUSD",1724183190268,0.00852651,59691.0,59690.0,0.015]
["bitfinex","BTCUSD",1724183190677,0.2526,59696.0,59690.0,0.015]
["bitfinex","BTCUSD",1724183190965,0.00850055,59691.0,59690.0,0.015]
["bitfinex","BTCUSD",1724183191204,0.420115,59696.0,59690.0,0.015]
["bitfinex","BTCUSD",1724183191521,0.420115,59696.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183191522,0.00850075,59691.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183191729,0.167518,59695.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183191891,0.167521,59694.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183192088,0.167527,59692.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183192294,0.167527,59692.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183192649,0.09284578,59693.0,59689.0,0.0089031]
["bitfinex","BTCUSD",1724183192775,0.3647,59707.0,59689.0,0.0089031]
["bitfinex","BTCUSD",1724183192776,0.4585,59703.0,59691.0,0.004]
["bitfinex","BTCUSD",1724183192977,0.4585,59703.0,59690.0,0.1292]
["bitfinex","BTCUSD",1724183192978,0.4585,59703.0,59690.0,0.1332]
["bitfinex","BTCUSD",1724183193177,0.4585,59703.0,59692.0,0.002]
["bitfinex","BTCUSD",1724183193178,0.625995,59703.0,59692.0,0.002]
["bitfinex","BTCUSD",1724183193413,0.00417872,59702.0,59690.0,0.1292]
["bitfinex","BTCUSD",1724183193612,0.167501,59701.0,59689.0,0.0069031]
["bitfinex","BTCUSD",1724183193823,0.0176543,59697.0,59689.0,0.0069031]
["bitfinex","BTCUSD",1724183194037,0.000822,59697.0,59689.0,0.0079031]
["bitfinex","BTCUSD",1724183194447,0.000822,59697.0,59689.0,0.0069031]
["bitfinex","BTCUSD",1724183194592,0.1285,59696.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183194790,0.05061252,59695.0,59690.0,0.006]
["bitfinex","BTCUSD",1724183194997,0.1036,59694.0,59690.0,0.001]
["bitfinex","BTCUSD",1724183195457,0.1036,59694.0,59689.0,0.0069031]
["bitfinex","BTCUSD",1724183196335,0.1036,59694.0,59689.0,0.0129031]
["bitfinex","BTCUSD",1724183196563,0.10777872,59694.0,59689.0,0.0129031]
["bitfinex","BTCUSD",1724183196762,0.09535955,59693.0,59689.0,0.0129031]
["bitfinex","BTCUSD",1724183196967,0.26288355,59693.0,59689.0,0.0069031]
["bitfinex","BTCUSD",1724183197167,0.26288355,59693.0,59690.0,0.005]
["bitfinex","BTCUSD",1724183197367,0.26288355,59693.0,59689.0,0.0069031]
["bitfinex","BTCUSD",1724183197638,0.08764573,59692.0,59689.0,0.0069031]
["bitfinex","BTCUSD",1724183197813,0.1036,59694.0,59689.0,0.0029031]
["bitfinex","BTCUSD",1724183198027,0.00848104,59691.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183198244,0.1036,59694.0,59689.0,0.0049031]
["bitfinex","BTCUSD",1724183198447,0.1036,59694.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183198928,0.03177315,59693.0,59689.0,0.0069031]
["bitfinex","BTCUSD",1724183199435,0.03177315,59693.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183199578,0.00848095,59693.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183199784,0.00848095,59693.0,59690.0,0.003]
["bitfinex","BTCUSD",1724183200618,0.00848095,59693.0,59690.0,0.004]
["bitfinex","BTCUSD",1724183201050,0.00848095,59693.0,59690.0,0.001]
["bitfinex","BTCUSD",1724183201388,0.00848095,59693.0,59690.0,0.003]
["bitfinex","BTCUSD",1724183201587,0.1285,59696.0,59690.0,0.003]
["bitfinex","BTCUSD",1724183201793,0.00848108,59692.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183201989,0.1285,59696.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183202167,0.00848106,59691.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183202371,0.1285,59696.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183202577,0.00848106,59691.0,59690.0,0.006]
["bitfinex","BTCUSD",1724183202787,0.1285,59696.0,59690.0,0.006]
["bitfinex","BTCUSD",1724183202989,0.00848106,59691.0,59690.0,0.006]
["bitfinex","BTCUSD",1724183203196,0.15927436,59696.0,59690.0,0.006]
["bitfinex","BTCUSD",1724183203368,0.00848092,59691.0,59690.0,0.006]
["bitfinex","BTCUSD",1724183203569,0.15927436,59696.0,59690.0,0.004]
["bitfinex","BTCUSD",1724183203775,0.00848092,59691.0,59690.0,0.004]
["bitfinex","BTCUSD",1724183203992,0.15927436,59696.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183204251,0.00848095,59691.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183204455,0.04382034,59695.0,59690.0,0.007]
["bitfinex","BTCUSD",1724183204862,0.04382034,59695.0,59690.0,0.005]
["bitfinex","BTCUSD",1724183204863,0.01753607,59694.0,59690.0,0.005]
["bitfinex","BTCUSD",1724183205896,0.01753607,59694.0,59690.0,0.007]
["bitfinex","BTCUSD",1724183206104,0.01753607,59694.0,59690.0,0.1344]
["bitfinex","BTCUSD",1724183206283,0.01753607,59694.0,59690.0,0.1364]
["bitfinex","BTCUSD",1724183206695,0.01753607,59694.0,59693.0,0.001]
["bitfinex","BTCUSD",1724183207099,0.01753607,59694.0,59693.0,0.002]
["bitfinex","BTCUSD",1724183207308,0.01753607,59694.0,59693.0,0.004]
["bitfinex","BTCUSD",1724183208320,0.01753607,59694.0,59693.0,0.007]
["bitfinex","BTCUSD",1724183208518,0.01753607,59694.0,59693.0,0.003]
["bitfinex","BTCUSD",1724183208679,0.01753607,59694.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183208886,0.01497581,59693.0,59689.0,0.0009031]
["bitfinex","BTCUSD",1724183209531,0.01497581,59693.0,59685.0,0.1609491]
["bitfinex","BTCUSD",1724183209685,0.01497581,59693.0,59689.0,0.009]
["bitfinex","BTCUSD",1724183210661,0.01497581,59693.0,59686.0,0.002]
["bitfinex","BTCUSD",1724183210869,0.01639119,59692.0,59685.0,0.1609491]
["bitfinex","BTCUSD",1724183211056,0.01639119,59692.0,59687.0,0.004]
["bitfinex","BTCUSD",1724183211357,0.01639119,59692.0,59689.0,0.013]
["bitfinex","BTCUSD",1724183211559,0.01653273,59691.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183211920,0.02507385,59691.0,59689.0,0.01]
["bitfinex","BTCUSD",1724183212693,0.02487229,59691.0,59689.0,0.01]
["bitfinex","BTCUSD",1724183212897,0.02487229,59691.0,59685.0,0.001]
["bitfinex","BTCUSD",1724183212898,0.02487229,59691.0,59690.0,0.014]
["bitfinex","BTCUSD",1724183213304,0.19220166,59691.0,59690.0,0.0149031]
["bitfinex","BTCUSD",1724183213919,0.19220166,59691.0,59690.0,0.0009031]
["bitfinex","BTCUSD",1724183214857,0.32590166,59691.0,59690.0,0.0009031]
["bitfinex","BTCUSD",1724183215058,0.32590166,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183215494,0.32590166,59691.0,59690.0,0.0009031]
["bitfinex","BTCUSD",1724183215904,0.32590166,59691.0,59690.0,0.0149031]
["bitfinex","BTCUSD",1724183216308,0.32590166,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183216544,0.32590166,59691.0,59690.0,0.0099031]
["bitfinex","BTCUSD",1724183217193,0.32590166,59691.0,59690.0,0.0029031]
["bitfinex","BTCUSD",1724183217372,0.32590166,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183217583,0.32172294,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183217829,0.30539177,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183220594,0.06389177,59691.0,59690.0,0.0089031]
["bitfinex","BTCUSD",1724183220796,0.06389177,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183222131,0.06389177,59691.0,59690.0,0.0089031]
["bitfinex","BTCUSD",1724183222329,0.06389177,59691.0,59690.0,0.0099031]
["bitfinex","BTCUSD",1724183222876,0.05535065,59691.0,59690.0,0.0099031]
["bitfinex","BTCUSD",1724183223184,0.05535065,59693.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183223318,0.05535065,59692.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183223524,0.01753607,59694.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183223525,0.05535065,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183223738,0.05535065,59693.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183224132,0.00853076,59692.0,59690.0,0.0029031]
["bitfinex","BTCUSD",1724183224342,0.01753607,59694.0,59690.0,0.0009031]
["bitfinex","BTCUSD",1724183224343,0.05535065,59691.0,59690.0,0.0009031]
["bitfinex","BTCUSD",1724183224665,0.05535065,59693.0,59690.0,0.0049031]
["bitfinex","BTCUSD",1724183224831,0.00417872,59692.0,59690.0,0.0049031]
["bitfinex","BTCUSD",1724183225061,0.01753607,59694.0,59690.0,0.0019031]
["bitfinex","BTCUSD",1724183225062,0.18405065,59691.0,59690.0,0.0019031]
["bitfinex","BTCUSD",1724183225487,0.21273982,59691.0,59690.0,0.0059031]
["bitfinex","BTCUSD",1724183225696,0.21691854,59691.0,59690.0,0.0059031]
["bitfinex","BTCUSD",1724183225883,0.21691854,59691.0,59690.0,0.0049031]
["bitfinex","BTCUSD",1724183226109,0.32003982,59691.0,59690.0,0.0119031]
["bitfinex","BTCUSD",1724183226895,0.32003982,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183227097,0.49174754,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183227322,0.49174754,59691.0,59690.0,0.0169031]
["bitfinex","BTCUSD",1724183227323,0.82780554,59691.0,59690.0,0.0169031]
["bitfinex","BTCUSD",1724183228516,1.16286354,59691.0,59690.0,0.0169031]
["bitfinex","BTCUSD",1724183228920,1.49792154,59691.0,59690.0,0.0169031]
["bitfinex","BTCUSD",1724183229375,1.49792154,59691.0,59690.0,0.0099031]
["bitfinex","BTCUSD",1724183229745,1.49374282,59691.0,59690.0,0.0139031]
["bitfinex","BTCUSD",1724183229905,1.49274282,59691.0,59690.0,0.0009031]
["bitfinex","BTCUSD",1724183230112,1.49274282,59691.0,59690.0,0.0069031]
["bitfinex","BTCUSD",1724183230319,1.49274282,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183230320,1.49374282,59691.0,59690.0,0.0079031]
["bitfinex","BTCUSD",1724183230727,1.49274282,59691.0,59690.0,0.0019031]
["bitfinex","BTCUSD",1724183231153,1.52274282,59691.0,59690.0,0.0019031]
["bitfinex","BTCUSD",1724183231589,1.52274282,59691.0,59690.0,0.0059031]
["bitfinex","BTCUSD",1724183231590,1.62274282,59691.0,59690.0,0.0059031]
["bitfinex","BTCUSD",1724183231793,1.64574282,59691.0,59690.0,0.0059031]
["bitfinex","BTCUSD",1724183232532,1.64574282,59691.0,59690.0,0.0049031]
["bitfinex","BTCUSD",1724183232742,1.64574282,59691.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183232743,0.2434,59677.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183232952,0.2917,59675.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183233129,0.167583,59672.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183233362,0.97134,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183233572,1.13669065,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183233774,1.14502648,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183233980,1.48020248,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183234191,1.48020248,59670.0,59669.0,0.0059031]
["bitfinex","BTCUSD",1724183234192,1.60320248,59670.0,59669.0,0.0059031]
["bitfinex","BTCUSD",1724183234447,1.76245825,59670.0,59669.0,0.0089031]
["bitfinex","BTCUSD",1724183234626,1.79345825,59670.0,59669.0,0.0039031]
["bitfinex","BTCUSD",1724183235201,1.79445825,59670.0,59669.0,0.0129031]
["bitfinex","BTCUSD",1724183235405,1.79445825,59670.0,59669.0,0.0099031]
["bitfinex","BTCUSD",1724183235605,2.12963425,59670.0,59669.0,0.0099031]
["bitfinex","BTCUSD",1724183235805,2.13063425,59670.0,59669.0,0.0149031]
["bitfinex","BTCUSD",1724183236266,2.12963425,59670.0,59669.0,0.0059031]
["bitfinex","BTCUSD",1724183236471,2.12863425,59670.0,59669.0,0.0009031]
["bitfinex","BTCUSD",1724183236664,2.12863425,59670.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183236665,0.2434,59652.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183236914,0.00417872,59651.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183237132,0.01251329,59651.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183238130,0.18015429,59651.0,59650.0,0.0029042]
["bitfinex","BTCUSD",1724183238336,0.31873302,59651.0,59650.0,0.0029042]
["bitfinex","BTCUSD",1724183238542,0.00833457,59651.0,59650.0,0.0029042]
["bitfinex","BTCUSD",1724183238936,0.167633,59654.0,59650.0,0.0069042]
["bitfinex","BTCUSD",1724183239139,0.00812946,59651.0,59650.0,0.0069042]
["bitfinex","BTCUSD",1724183239363,0.167633,59654.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183239693,0.167633,59654.0,59650.0,0.0059042]
["bitfinex","BTCUSD",1724183239694,0.002,59651.0,59650.0,0.0059042]
["bitfinex","BTCUSD",1724183239889,0.001,59651.0,59650.0,0.0059042]
["bitfinex","BTCUSD",1724183240092,0.00912973,59651.0,59650.0,0.0059042]
["bitfinex","BTCUSD",1724183240394,0.0663389,59653.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183240395,0.2339759,59653.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183240573,0.00912973,59651.0,59650.0,0.0059042]
["bitfinex","BTCUSD",1724183240793,0.001,59651.0,59650.0,0.0059042]
["bitfinex","BTCUSD",1724183240950,0.00912978,59651.0,59650.0,0.0059042]
["bitfinex","BTCUSD",1724183241152,0.00812978,59651.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183241350,0.03400073,59651.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183241552,0.3107495,59651.0,59650.0,0.0009042]
["bitfinex","BTCUSD",1724183241966,0.3107495,59651.0,59650.0,0.0049042]
["bitfinex","BTCUSD",1724183242167,0.1431085,59651.0,59650.0,0.0049042]
["bitfinex","BTCUSD",1724183242372,0.00812978,59651.0,59650.0,0.0049042]
["bitfinex","BTCUSD",1724183242666,0.05889171,59651.0,59650.0,0.0079042]
["bitfinex","BTCUSD",1724183242993,0.00812978,59651.0,59650.0,0.0079042]
["bitfinex","BTCUSD",1724183243171,0.00812978,59651.0,59650.0,0.0049042]
["bitfinex","BTCUSD",1724183243528,0.00912978,59651.0,59650.0,0.0099042]
["bitfinex","BTCUSD",1724183246216,0.00912978,59651.0,59650.0,0.1217042]
["bitfinex","BTCUSD",1724183246361,0.001,59651.0,59650.0,0.1197042]
["bitfinex","BTCUSD",1724183247689,0.001,59651.0,59650.0,0.0099042]
["bitfinex","BTCUSD",1724183248337,0.00895342,59651.0,59650.0,0.0099042]
["bitfinex","BTCUSD",1724183248550,0.001,59651.0,59650.0,0.0099042]
["bitfinex","BTCUSD",1724183248753,0.02650132,59651.0,59650.0,0.0099042]
["bitfinex","BTCUSD",1724183248953,0.01854787,59651.0,59650.0,0.0099042]
["bitfinex","BTCUSD",1724183249102,0.02650132,59651.0,59650.0,0.0099042]
["bitfinex","BTCUSD",1724183250968,0.01854787,59651.0,59650.0,0.2586042]
["bitfinex","BTCUSD",1724183251812,0.01854787,59651.0,59650.0,0.2546042]
["bitfinex","BTCUSD",1724183251987,0.01854787,59651.0,59650.0,0.2576042]
["bitfinex","BTCUSD",1724183252202,0.01954787,59651.0,59650.0,0.2676042]
["bitfinex","BTCUSD",1724183252583,0.01954787,59651.0,59650.0,0.2686042]
["bitfinex","BTCUSD",1724183253274,0.01954787,59651.0,59650.0,0.2676042]
["bitfinex","BTCUSD",1724183253842,0.01954787,59651.0,59650.0,0.1619042]
["bitfinex","BTCUSD",1724183255216,0.01954787,59651.0,59650.0,0.0189042]
["bitfinex","BTCUSD",1724183255550,0.02750072,59651.0,59650.0,0.0189042]
["bitfinex","BTCUSD",1724183256427,0.02750072,59651.0,59650.0,0.0199042]
["bitfinex","BTCUSD",1724183256851,0.01954787,59651.0,59650.0,0.0199042]
["bitfinex","BTCUSD",1724183258287,0.01954787,59651.0,59650.0,0.1905482]
["bitfinex","BTCUSD",1724183258492,0.01954787,59651.0,59650.0,0.4365482]
["bitfinex","BTCUSD",1724183258665,0.01954787,59651.0,59650.0,0.2689042]
["bitfinex","BTCUSD",1724183258867,0.01954787,59651.0,59650.0,0.7718372]
["bitfinex","BTCUSD",1724183259315,0.01954787,59651.0,59650.0,0.4365482]
["bitfinex","BTCUSD",1724183259729,0.01954787,59651.0,59650.0,0.2689042]
["bitfinex","BTCUSD",1724183260556,0.01954787,59651.0,59650.0,0.4365482]
["bitfinex","BTCUSD",1724183260773,0.01954787,59651.0,59650.0,0.7718372]
["bitfinex","BTCUSD",1724183262089,0.01954787,59651.0,59650.0,1.1071262]
["bitfinex","BTCUSD",1724183262284,1e-08,59651.0,59650.0,1.4424152]
["bitfinex","BTCUSD",1724183263240,0.000822,59669.0,59668.0,0.001]
["bitfinex","BTCUSD",1724183263440,0.000822,59669.0,59668.0,0.338188]
["bitfinex","BTCUSD",1724183263666,0.000822,59669.0,59668.0,1.08917]
["bitfinex","BTCUSD",1724183264732,0.000822,59669.0,59668.0,1.08817]
["bitfinex","BTCUSD",1724183264946,0.000822,59669.0,59668.0,0.752982]
["bitfinex","BTCUSD",1724183265145,0.000822,59669.0,59668.0,0.762982]
["bitfinex","BTCUSD",1724183265354,0.001822,59669.0,59668.0,0.762982]
["bitfinex","BTCUSD",1724183265567,0.001822,59669.0,59668.0,0.773982]
["bitfinex","BTCUSD",1724183267491,0.001822,59669.0,59668.0,0.770982]
["bitfinex","BTCUSD",1724183267991,0.001822,59669.0,59668.0,0.773982]
["bitfinex","BTCUSD",1724183268213,0.001822,59669.0,59668.0,0.770982]
["bitfinex","BTCUSD",1724183268526,0.001822,59669.0,59668.0,0.759982]
["bitfinex","BTCUSD",1724183268747,0.001822,59669.0,59668.0,0.774982]
["bitfinex","BTCUSD",1724183268948,0.000822,59669.0,59668.0,1.10017]
["bitfinex","BTCUSD",1724183269153,0.000822,59669.0,59668.0,1.11617]
["bitfinex","BTCUSD",1724183269374,0.000822,59669.0,59668.0,0.780982]
["bitfinex","BTCUSD",1724183269639,0.000822,59669.0,59668.0,0.777982]
["bitfinex","BTCUSD",1724183270019,0.000822,59669.0,59668.0,0.778982]
["bitfinex","BTCUSD",1724183270221,0.000822,59669.0,59668.0,0.777982]
["bitfinex","BTCUSD",1724183270463,0.000822,59669.0,59668.0,0.530782]
["bitfinex","BTCUSD",1724183270790,0.000822,59669.0,59668.0,0.195594]
["bitfinex","BTCUSD",1724183271016,0.000822,59669.0,59668.0,0.197594]
["bitfinex","BTCUSD",1724183272507,0.000822,59669.0,59668.0,0.8698742]
["bitfinex","BTCUSD",1724183272686,0.000822,59669.0,59668.0,1.0123742]
["bitfinex","BTCUSD",1724183273430,0.000822,59669.0,59668.0,1.4617622]
["bitfinex","BTCUSD",1724183274929,0.000822,59669.0,59668.0,1.5617622]
["bitfinex","BTCUSD",1724183275465,0.000822,59669.0,59668.0,1.61134937]
["bitfinex","BTCUSD",1724183275844,0.000822,59669.0,59668.0,1.5617622]
["bitfinex","BTCUSD",1724183276057,0.00062029,59669.0,59668.0,1.5617622]
["bitfinex","BTCUSD",1724183276855,0.00062029,59669.0,59668.0,1.5477622]
["bitfinex","BTCUSD",1724183277057,0.00062029,59669.0,59668.0,1.5617622]
["bitfinex","BTCUSD",1724183277257,1e-08,59670.0,59669.0,1.176137]
["bitfinex","BTCUSD",1724183277772,1e-08,59670.0,59669.0,1.308437]
["bitfinex","BTCUSD",1724183278177,1e-08,59670.0,59669.0,1.412637]
["bitfinex","BTCUSD",1724183278493,1e-08,59670.0,59669.0,1.426637]
["bitfinex","BTCUSD",1724183278851,1e-08,59670.0,59669.0,1.761819]
["bitfinex","BTCUSD",1724183279049,0.01754007,59685.0,59684.0,0.502647]
["bitfinex","BTCUSD",1724183279199,0.01754007,59685.0,59684.0,0.504647]
["bitfinex","BTCUSD",1724183279408,0.1306,59692.0,59688.0,0.002]
["bitfinex","BTCUSD",1724183279606,0.1306,59692.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724183279816,0.0244131,59691.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724183280242,0.000821,59691.0,59688.0,0.002]
["bitfinex","BTCUSD",1724183280443,0.000821,59691.0,59689.0,0.001]
["bitfinex","BTCUSD",1724183280645,0.000821,59691.0,59689.0,0.335068]
["bitfinex","BTCUSD",1724183280869,0.000821,59691.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724183281089,0.000821,59691.0,59686.0,0.168543]
["bitfinex","BTCUSD",1724183281236,0.02716688,59691.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724183281440,0.02716688,59691.0,59688.0,0.002]
["bitfinex","BTCUSD",1724183281649,0.02616688,59691.0,59688.0,0.002]
["bitfinex","BTCUSD",1724183281859,0.000821,59691.0,59688.0,0.002]
["bitfinex","BTCUSD",1724183282563,0.000821,59691.0,59686.0,0.176543]
["bitfinex","BTCUSD",1724183282765,0.000821,59691.0,59686.0,0.009]
["bitfinex","BTCUSD",1724183283372,0.000821,59691.0,59685.0,0.167544]
["bitfinex","BTCUSD",1724183283571,0.000821,59691.0,59684.0,0.335095]
["bitfinex","BTCUSD",1724183283572,0.000821,59691.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724183283794,0.02616688,59691.0,59688.0,0.017]
["bitfinex","BTCUSD",1724183284376,0.02616688,59691.0,59688.0,0.008]
["bitfinex","BTCUSD",1724183284629,0.02616688,59691.0,59685.0,0.179546]
["bitfinex","BTCUSD",1724183284986,0.02616688,59691.0,59688.0,0.008]
["bitfinex","BTCUSD",1724183284987,0.13727872,59690.0,59688.0,0.008]
["bitfinex","BTCUSD",1724183285187,0.1136,59689.0,59688.0,0.008]
["bitfinex","BTCUSD",1724183285389,0.1136,59689.0,59688.0,0.017]
["bitfinex","BTCUSD",1724183285573,0.1136,59689.0,59688.0,0.009]
["bitfinex","BTCUSD",1724183286999,0.1136,59689.0,59688.0,0.01]
["bitfinex","BTCUSD",1724183287275,0.1136,59689.0,59681.0,0.003]
["bitfinex","BTCUSD",1724183287276,0.15653039,59689.0,59685.0,0.009]
["bitfinex","BTCUSD",1724183287518,0.15653039,59689.0,59681.0,0.001]
["bitfinex","BTCUSD",1724183287748,0.1136,59689.0,59688.0,0.013]
["bitfinex","BTCUSD",1724183287988,0.1331,59690.0,59688.0,0.013]
["bitfinex","BTCUSD",1724183288222,0.1331,59690.0,59688.0,0.006]
["bitfinex","BTCUSD",1724183288461,0.1331,59690.0,59686.0,0.002]
["bitfinex","BTCUSD",1724183289430,0.1331,59690.0,59685.0,0.007]
["bitfinex","BTCUSD",1724183289431,0.0244721,59689.0,59685.0,0.007]
["bitfinex","BTCUSD",1724183290178,0.1331,59690.0,59684.0,0.168548]
["bitfinex","BTCUSD",1724183290462,0.000821,59691.0,59688.0,0.1508]
["bitfinex","BTCUSD",1724183290715,0.000821,59691.0,59689.0,0.167533]
["bitfinex","BTCUSD",1724183291011,0.000821,59691.0,59690.0,0.83866]
["bitfinex","BTCUSD",1724183291194,0.000821,59691.0,59690.0,1.282324]
["bitfinex","BTCUSD",1724183291926,0.000821,59691.0,59690.0,1.425224]
["bitfinex","BTCUSD",1724183292663,0.000821,59691.0,59690.0,1.09416]
["bitfinex","BTCUSD",1724183293921,0.000821,59691.0,59690.0,1.10816]
["bitfinex","BTCUSD",1724183294174,0.000821,59691.0,59690.0,1.10416]
["bitfinex","BTCUSD",1724183294904,0.000822,59697.0,59696.0,0.001]
["bitfinex","BTCUSD",1724183295169,0.000822,59697.0,59696.0,0.313415]
["bitfinex","BTCUSD",1724183295425,0.000822,59697.0,59696.0,0.648445]
["bitfinex","BTCUSD",1724183295683,0.000822,59697.0,59696.0,0.310415]
["bitfinex","BTCUSD",1724183295919,0.000822,59697.0,59696.0,0.648445]
["bitfinex","BTCUSD",1724183296415,0.000822,59697.0,59696.0,0.656445]
["bitfinex","BTCUSD",1724183297120,0.000822,59697.0,59696.0,0.328415]
["bitfinex","BTCUSD",1724183297691,0.250222,59697.0,59696.0,0.015]
["bitfinex","BTCUSD",1724183297918,0.4785576,59697.0,59696.0,0.015]
["bitfinex","BTCUSD",1724183298163,0.76054913,59697.0,59696.0,0.015]
["bitfinex","BTCUSD",1724183298627,0.42552413,59697.0,59696.0,0.015]
["bitfinex","BTCUSD",1724183298877,0.25801213,59697.0,59696.0,0.015]
["bitfinex","BTCUSD",1724183299132,0.42552413,59697.0,59696.0,0.015]
["bitfinex","BTCUSD",1724183299642,0.25801213,59697.0,59696.0,0.015]
["bitfinex","BTCUSD",1724183300134,0.25801213,59697.0,59696.0,0.0134]
["bitfinex","BTCUSD",1724183300629,0.25801213,59697.0,59696.0,0.011]
["bitfinex","BTCUSD",1724183300864,0.14761213,59697.0,59696.0,0.011]
["bitfinex","BTCUSD",1724183301105,0.00861213,59697.0,59696.0,0.011]
["bitfinex","BTCUSD",1724183303779,0.00861213,59697.0,59696.0,0.0093]
["bitfinex","BTCUSD",1724183304031,0.00861213,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183306208,0.05682334,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183306711,0.05682334,59697.0,59696.0,0.0088]
["bitfinex","BTCUSD",1724183306712,0.00861213,59697.0,59696.0,0.0088]
["bitfinex","BTCUSD",1724183306948,0.00861213,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183307179,0.00861213,59697.0,59696.0,0.1209]
["bitfinex","BTCUSD",1724183307483,0.000822,59697.0,59696.0,0.1209]
["bitfinex","BTCUSD",1724183309103,0.000822,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183309523,0.07171193,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183309728,0.21384641,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183310554,0.21802513,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183312661,0.21384641,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183312791,0.21802513,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183313407,0.21802513,59697.0,59696.0,0.1209]
["bitfinex","BTCUSD",1724183313408,0.06381067,59697.0,59696.0,0.1209]
["bitfinex","BTCUSD",1724183313607,0.00851294,59697.0,59696.0,0.2585]
["bitfinex","BTCUSD",1724183313844,0.00077846,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183314067,0.30732345,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183314289,0.36377367,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183314711,0.86631067,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183314929,1.20133567,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183315348,1.30133567,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183315553,1.30233567,59697.0,59696.0,0.0078]
["bitfinex","BTCUSD",1724183315763,1.30233567,59697.0,59696.0,0.007]
["bitfinex","BTCUSD",1724183315972,1.30233567,59697.0,59677.0,0.335134]
["bitfinex","BTCUSD",1724183315973,0.1321,59691.0,59679.0,0.167561]
["bitfinex","BTCUSD",1724183316179,0.1321,59691.0,59678.0,0.001]
["bitfinex","BTCUSD",1724183316180,0.15291756,59690.0,59678.0,0.001]
["bitfinex","BTCUSD",1724183316384,0.19158918,59689.0,59678.0,0.003]
["bitfinex","BTCUSD",1724183316595,0.07831046,59688.0,59678.0,0.003]
["bitfinex","BTCUSD",1724183316802,0.05948918,59687.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724183317012,0.06304448,59686.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724183317213,0.05531046,59685.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724183317429,0.02563764,59687.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724183317628,0.02563764,59687.0,59678.0,0.003]
["bitfinex","BTCUSD",1724183317629,0.06306679,59686.0,59678.0,0.336129]
["bitfinex","BTCUSD",1724183317837,0.01807376,59686.0,59682.0,0.001]
["bitfinex","BTCUSD",1724183318057,0.00773401,59685.0,59682.0,0.001]
["bitfinex","BTCUSD",1724183318272,0.023,59684.0,59679.0,0.176562]
["bitfinex","BTCUSD",1724183318485,0.02717872,59684.0,59680.0,0.014]
["bitfinex","BTCUSD",1724183318703,0.02717872,59684.0,59680.0,0.16756]
["bitfinex","BTCUSD",1724183318910,0.02717872,59684.0,59682.0,0.001]
["bitfinex","BTCUSD",1724183319125,0.023,59684.0,59682.0,0.0057]
["bitfinex","BTCUSD",1724183319338,0.00767531,59683.0,59682.0,0.0023]
["bitfinex","BTCUSD",1724183319557,0.03067531,59683.0,59682.0,0.0014]
["bitfinex","BTCUSD",1724183319756,0.023,59683.0,59682.0,0.0014]
["bitfinex","BTCUSD",1724183319957,0.14207549,59683.0,59682.0,0.0014]
["bitfinex","BTCUSD",1724183320166,0.27835421,59683.0,59682.0,0.0014]
["bitfinex","BTCUSD",1724183320382,0.81034537,59683.0,59682.0,0.0014]
["bitfinex","BTCUSD",1724183320588,0.81034537,59683.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724183320589,0.502672,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724183320790,0.37799309,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724183321041,0.37799309,59681.0,59680.0,0.0149042]
["bitfinex","BTCUSD",1724183321042,0.38586618,59681.0,59680.0,0.0149042]
["bitfinex","BTCUSD",1724183321260,0.50932829,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724183321908,0.84444329,59681.0,59680.0,0.0009042]
["bitfinex","BTCUSD",1724183322314,0.95604329,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183322552,0.62092829,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183322781,0.91262829,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183322991,1.24774329,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183323609,0.91262829,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183323973,0.45337129,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183324386,0.62092829,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183324827,0.45337129,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183325056,0.32990918,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183330055,0.27457309,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183331762,0.03087309,59681.0,59680.0,0.0039042]
["bitfinex","BTCUSD",1724183332173,0.03087309,59681.0,59679.0,0.1140042]
["bitfinex","BTCUSD",1724183332376,0.023,59680.0,59679.0,0.1140042]
["bitfinex","BTCUSD",1724183332788,0.023,59680.0,59679.0,0.1160042]
["bitfinex","BTCUSD",1724183333026,0.024,59683.0,59682.0,0.002]
["bitfinex","BTCUSD",1724183333443,0.0317647,59683.0,59682.0,0.002]
["bitfinex","BTCUSD",1724183334268,0.0317647,59683.0,59679.0,0.1160042]
["bitfinex","BTCUSD",1724183334682,0.0307647,59683.0,59679.0,0.1140042]
["bitfinex","BTCUSD",1724183335096,0.0307647,59683.0,59679.0,0.1150042]
["bitfinex","BTCUSD",1724183335309,0.0307647,59683.0,59679.0,0.1140042]
["bitfinex","BTCUSD",1724183335737,0.0307647,59683.0,59675.0,0.002]
["bitfinex","BTCUSD",1724183335943,0.0307647,59683.0,59674.0,0.297376]
["bitfinex","BTCUSD",1724183335944,0.0327647,59683.0,59674.0,0.1318]
["bitfinex","BTCUSD",1724183336175,0.03178507,59682.0,59674.0,0.1298]
["bitfinex","BTCUSD",1724183336386,0.023,59681.0,59674.0,0.1318]
["bitfinex","BTCUSD",1724183336620,0.03077508,59681.0,59674.0,0.1298]
["bitfinex","BTCUSD",1724183336860,0.1344,59680.0,59673.0,0.282679]
["bitfinex","BTCUSD",1724183337042,0.14651751,59679.0,59670.0,0.0009042]
["bitfinex","BTCUSD",1724183337244,0.03077542,59679.0,59673.0,0.2564]
["bitfinex","BTCUSD",1724183337449,0.03077542,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724183337650,0.023,59679.0,59678.0,0.310865]
["bitfinex","BTCUSD",1724183337896,0.023,59683.0,59681.0,0.002]
["bitfinex","BTCUSD",1724183338101,0.025,59683.0,59681.0,0.002]
["bitfinex","BTCUSD",1724183338312,0.025,59683.0,59682.0,0.002]
["bitfinex","BTCUSD",1724183338523,0.1344,59694.0,59685.0,0.002]
["bitfinex","BTCUSD",1724183338727,0.1344,59694.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724183338728,0.00777001,59693.0,59683.0,0.167551]
["bitfinex","BTCUSD",1724183338937,0.06308905,59693.0,59683.0,0.166551]
["bitfinex","BTCUSD",1724183339146,0.06308905,59693.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724183339147,0.00777001,59693.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724183339760,0.023,59692.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724183339973,0.02279838,59692.0,59681.0,0.004]
["bitfinex","BTCUSD",1724183340177,0.00777826,59691.0,59681.0,0.004]
["bitfinex","BTCUSD",1724183340422,0.408933,59690.0,59681.0,0.004]
["bitfinex","BTCUSD",1724183340618,0.001,59683.0,59682.0,0.014]
["bitfinex","BTCUSD",1724183341015,0.07787464,59689.0,59682.0,0.1413]
["bitfinex","BTCUSD",1724183341230,0.02279838,59692.0,59682.0,0.1413]
["bitfinex","BTCUSD",1724183341443,0.00781111,59688.0,59685.0,0.1413]
["bitfinex","BTCUSD",1724183341683,0.01753896,59694.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724183341864,0.023,59693.0,59686.0,0.167542]
["bitfinex","BTCUSD",1724183342075,0.03088339,59693.0,59686.0,0.165542]
["bitfinex","BTCUSD",1724183342289,0.03088339,59693.0,59687.0,0.1392]
["bitfinex","BTCUSD",1724183342290,0.00788339,59693.0,59687.0,0.1392]
["bitfinex","BTCUSD",1724183342498,0.00788339,59693.0,59692.0,0.502579]
["bitfinex","BTCUSD",1724183342710,0.01753896,59694.0,59693.0,0.166523]
["bitfinex","BTCUSD",1724183342945,0.01753896,59694.0,59692.0,0.167526]
["bitfinex","BTCUSD",1724183343790,0.01753896,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724183343991,0.04053896,59694.0,59693.0,0.167523]
["bitfinex","BTCUSD",1724183344200,0.04053896,59694.0,59692.0,0.167526]
["bitfinex","BTCUSD",1724183344440,0.023,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1724183344647,0.023,59693.0,59692.0,0.169526]
["bitfinex","BTCUSD",1724183344852,0.023,59693.0,59692.0,0.013]
["bitfinex","BTCUSD",1724183345060,0.05219174,59693.0,59692.0,0.013]
["bitfinex","BTCUSD",1724183345268,0.03092705,59693.0,59692.0,0.013]
["bitfinex","BTCUSD",1724183345709,0.023,59693.0,59689.0,0.002]
["bitfinex","BTCUSD",1724183345920,0.024,59693.0,59692.0,0.014]
["bitfinex","BTCUSD",1724183346339,0.024,59693.0,59690.0,0.167531]
["bitfinex","BTCUSD",1724183346556,0.024,59693.0,59690.0,0.002]
["bitfinex","BTCUSD",1724183346779,0.025,59693.0,59692.0,0.014]
["bitfinex","BTCUSD",1724183347202,0.024,59693.0,59690.0,0.169531]
["bitfinex","BTCUSD",1724183347560,0.024,59693.0,59690.0,0.180531]
["bitfinex","BTCUSD",1724183347561,0.025,59693.0,59690.0,0.180531]
["bitfinex","BTCUSD",1724183347769,0.026,59693.0,59692.0,0.007]
["bitfinex","BTCUSD",1724183347951,0.024,59693.0,59690.0,0.011]
["bitfinex","BTCUSD",1724183348209,0.024,59693.0,59690.0,0.021]
["bitfinex","BTCUSD",1724183348210,0.025,59693.0,59690.0,0.021]
["bitfinex","BTCUSD",1724183348415,0.025,59693.0,59690.0,0.011]
["bitfinex","BTCUSD",1724183348812,0.026,59693.0,59692.0,0.01]
["bitfinex","BTCUSD",1724183349007,0.025,59693.0,59692.0,0.01]
["bitfinex","BTCUSD",1724183349214,0.025,59693.0,59692.0,0.612579]
["bitfinex","BTCUSD",1724183349215,0.024,59693.0,59692.0,0.612579]
["bitfinex","BTCUSD",1724183349418,0.024,59693.0,59692.0,0.614579]
["bitfinex","BTCUSD",1724183349618,0.001,59693.0,59692.0,0.949632]
["bitfinex","BTCUSD",1724183349848,0.001,59693.0,59692.0,1.426185]
["bitfinex","BTCUSD",1724183349849,0.002,59693.0,59692.0,1.426185]
["bitfinex","BTCUSD",1724183350688,0.001,59693.0,59692.0,1.47583486]
["bitfinex","BTCUSD",1724183350885,0.001,59693.0,59692.0,1.436185]
["bitfinex","BTCUSD",1724183351086,0.002,59693.0,59692.0,1.436185]
["bitfinex","BTCUSD",1724183351326,0.002,59693.0,59692.0,1.101132]
["bitfinex","BTCUSD",1724183352684,0.002,59693.0,59692.0,0.766079]
["bitfinex","BTCUSD",1724183352930,0.002,59693.0,59692.0,1.101132]
["bitfinex","BTCUSD",1724183356731,0.002,59693.0,59692.0,1.436185]
["bitfinex","BTCUSD",1724183356947,0.00077846,59697.0,59696.0,0.169515]
["bitfinex","BTCUSD",1724183357189,0.00077846,59697.0,59696.0,0.504545]
["bitfinex","BTCUSD",1724183357856,0.24007846,59697.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724183358091,0.04752572,59696.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724183358353,0.023,59696.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724183358564,0.00077846,59697.0,59695.0,0.167517]
["bitfinex","BTCUSD",1724183358788,0.00077846,59697.0,59696.0,0.007]
["bitfinex","BTCUSD",1724183358789,0.00177846,59697.0,59696.0,0.007]
["bitfinex","BTCUSD",1724183359016,0.00177846,59697.0,59696.0,0.174515]
["bitfinex","BTCUSD",1724183359246,0.00077846,59697.0,59696.0,0.502545]
["bitfinex","BTCUSD",1724183359744,0.00077846,59697.0,59696.0,0.501545]
["bitfinex","BTCUSD",1724183360396,0.00177846,59697.0,59696.0,0.510545]
["bitfinex","BTCUSD",1724183360937,0.00177846,59697.0,59696.0,0.845575]
["bitfinex","BTCUSD",1724183361365,0.00177846,59697.0,59696.0,0.850575]
["bitfinex","BTCUSD",1724183361587,0.00177846,59697.0,59696.0,0.515545]
["bitfinex","BTCUSD",1724183362038,0.00177846,59697.0,59696.0,0.850575]
["bitfinex","BTCUSD",1724183364156,0.00177846,59697.0,59696.0,1.185605]
["bitfinex","BTCUSD",1724183364398,0.00177846,59697.0,59696.0,0.989475]
["bitfinex","BTCUSD",1724183366751,0.00077846,59697.0,59696.0,0.982475]
["bitfinex","BTCUSD",1724183366946,0.00077846,59697.0,59696.0,0.977475]
["bitfinex","BTCUSD",1724183367153,0.00077846,59697.0,59696.0,0.503545]
["bitfinex","BTCUSD",1724183367389,0.00077846,59697.0,59696.0,0.517545]
["bitfinex","BTCUSD",1724183367591,0.01574418,59697.0,59696.0,0.517545]
["bitfinex","BTCUSD",1724183367792,0.03874418,59697.0,59696.0,0.182515]
["bitfinex","BTCUSD",1724183367998,0.03874418,59697.0,59696.0,0.196515]
["bitfinex","BTCUSD",1724183369376,0.03874418,59697.0,59696.0,0.531545]
["bitfinex","BTCUSD",1724183369755,0.02377846,59697.0,59696.0,0.531545]
["bitfinex","BTCUSD",1724183369975,0.00077846,59697.0,59696.0,0.531545]
["bitfinex","BTCUSD",1724183371269,0.00077846,59697.0,59696.0,0.866575]
["bitfinex","BTCUSD",1724183372710,0.00077846,59697.0,59696.0,0.531545]
["bitfinex","BTCUSD",1724183380305,0.00077846,59697.0,59696.0,0.36303]
["bitfinex","BTCUSD",1724183380554,0.00077846,59697.0,59696.0,0.530545]
["bitfinex","BTCUSD",1724183381381,0.00077846,59697.0,59696.0,0.532545]
["bitfinex","BTCUSD",1724183382567,0.00077846,59697.0,59696.0,0.530545]
["bitfinex","BTCUSD",1724183382777,0.00077846,59697.0,59696.0,0.58225182]
["bitfinex","BTCUSD",1724183383180,0.00077846,59697.0,59696.0,0.83085182]
["bitfinex","BTCUSD",1724183383376,1e-08,59700.0,59699.0,0.504519]
["bitfinex","BTCUSD",1724183383748,1e-08,59700.0,59699.0,2.60724588]
["bitfinex","BTCUSD",1724183383929,1e-08,59700.0,59699.0,3.29599596]
["bitfinex","BTCUSD",1724183384128,0.00644,59712.0,59711.0,1.087965]
["bitfinex","BTCUSD",1724183384304,0.00644,59712.0,59711.0,1.79478755]
["bitfinex","BTCUSD",1724183384504,0.00644,59712.0,59711.0,2.46415607]
["bitfinex","BTCUSD",1724183384894,0.00644,59712.0,59711.0,2.68380071]
["bitfinex","BTCUSD",1724183385305,0.00644,59712.0,59711.0,2.83269527]
["bitfinex","BTCUSD",1724183385531,0.00644,59712.0,59711.0,2.83265527]
["bitfinex","BTCUSD",1724183386173,0.00644,59712.0,59711.0,2.16333355]
["bitfinex","BTCUSD",1724183386392,0.00644,59712.0,59711.0,2.69773206]
["bitfinex","BTCUSD",1724183386598,0.00644,59712.0,59711.0,2.71173206]
["bitfinex","BTCUSD",1724183386808,0.00644,59712.0,59711.0,2.68373206]
["bitfinex","BTCUSD",1724183387027,0.00644,59712.0,59711.0,2.79773206]
["bitfinex","BTCUSD",1724183387268,0.00644,59712.0,59711.0,2.96051948]
["bitfinex","BTCUSD",1724183387481,0.0002,59719.0,59718.0,1.799281]
["bitfinex","BTCUSD",1724183387701,0.0002,59719.0,59718.0,2.98325606]
["bitfinex","BTCUSD",1724183387907,0.0002,59719.0,59718.0,3.08325606]
["bitfinex","BTCUSD",1724183388118,0.0002,59719.0,59718.0,2.56285755]
["bitfinex","BTCUSD",1724183388337,0.0002,59719.0,59718.0,3.08325606]
["bitfinex","BTCUSD",1724183388554,0.0002,59719.0,59718.0,2.98325606]
["bitfinex","BTCUSD",1724183388779,0.0002,59719.0,59718.0,2.46285755]
["bitfinex","BTCUSD",1724183389208,0.0002,59719.0,59718.0,2.12795055]
["bitfinex","BTCUSD",1724183389433,0.0002,59719.0,59718.0,1.83625055]
["bitfinex","BTCUSD",1724183389636,0.0002,59719.0,59718.0,2.14195055]
["bitfinex","BTCUSD",1724183389847,0.0002,59719.0,59718.0,2.47685755]
["bitfinex","BTCUSD",1724183390068,0.0002,59719.0,59718.0,2.14195055]
["bitfinex","BTCUSD",1724183390338,0.0002,59719.0,59718.0,2.46285755]
["bitfinex","BTCUSD",1724183390594,0.0002,59719.0,59718.0,2.47685755]
["bitfinex","BTCUSD",1724183391229,0.0002,59719.0,59718.0,2.60061719]
["bitfinex","BTCUSD",1724183391441,0.0002,59719.0,59718.0,2.49085755]
["bitfinex","BTCUSD",1724183391647,0.0002,59719.0,59718.0,2.2797158]
["bitfinex","BTCUSD",1724183391864,0.00822,59730.0,59728.0,1.173978]
["bitfinex","BTCUSD",1724183393738,0.00822,59730.0,59728.0,1.187978]
["bitfinex","BTCUSD",1724183394164,0.00822,59730.0,59728.0,1.201978]
["bitfinex","BTCUSD",1724183394395,0.00822,59730.0,59728.0,0.518276]
["bitfinex","BTCUSD",1724183394599,0.00822,59730.0,59728.0,0.504276]
["bitfinex","BTCUSD",1724183395017,0.00822,59730.0,59728.0,0.839127]
["bitfinex","BTCUSD",1724183395440,0.00822,59730.0,59728.0,0.504276]
["bitfinex","BTCUSD",1724183395863,0.00822,59730.0,59728.0,0.518276]
["bitfinex","BTCUSD",1724183396272,0.00822,59730.0,59728.0,0.532276]
["bitfinex","BTCUSD",1724183397102,0.00822,59730.0,59728.0,0.867127]
["bitfinex","BTCUSD",1724183397310,0.00822,59730.0,59728.0,0.197425]
["bitfinex","BTCUSD",1724183397545,0.00822,59730.0,59728.0,0.028]
["bitfinex","BTCUSD",1724183397546,0.04917671,59729.0,59728.0,0.028]
["bitfinex","BTCUSD",1724183397742,0.21337671,59729.0,59728.0,0.028]
["bitfinex","BTCUSD",1724183398589,0.17889671,59731.0,59728.0,0.028]
["bitfinex","BTCUSD",1724183398869,0.17889671,59731.0,59728.0,0.014]
["bitfinex","BTCUSD",1724183399086,0.17889671,59731.0,59728.0,0.017]
["bitfinex","BTCUSD",1724183399293,0.17889671,59731.0,59728.0,0.003]
["bitfinex","BTCUSD",1724183399491,0.0006972,59730.0,59728.0,0.008]
["bitfinex","BTCUSD",1724183399700,0.0006972,59730.0,59728.0,0.011]
["bitfinex","BTCUSD",1724183399909,0.0006972,59730.0,59729.0,0.002]
["bitfinex","BTCUSD",1724183400123,0.0006972,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1724183400347,0.0006972,59730.0,59729.0,0.967812]
["bitfinex","BTCUSD",1724183400537,0.0006972,59730.0,59729.0,1.302657]
["bitfinex","BTCUSD",1724183402478,0.0006972,59730.0,59729.0,1.306657]
["bitfinex","BTCUSD",1724183402684,0.0006972,59730.0,59729.0,1.302657]
["bitfinex","BTCUSD",1724183402883,0.0006972,59730.0,59729.0,1.752502]
["bitfinex","BTCUSD",1724183403129,0.0006972,59730.0,59729.0,1.772502]
["bitfinex","BTCUSD",1724183403365,0.0006972,59730.0,59729.0,1.806102]
["bitfinex","BTCUSD",1724183403567,0.0006972,59730.0,59729.0,1.800102]
["bitfinex","BTCUSD",1724183403782,0.0006972,59730.0,59729.0,1.786102]
["bitfinex","BTCUSD",1724183403999,0.0006972,59730.0,59729.0,1.800102]
["bitfinex","BTCUSD",1724183404210,0.0006972,59730.0,59729.0,1.445657]
["bitfinex","BTCUSD",1724183404417,0.0006972,59730.0,59729.0,1.185957]
["bitfinex","BTCUSD",1724183404837,0.0006972,59730.0,59729.0,0.530267]
["bitfinex","BTCUSD",1724183405046,0.0006972,59730.0,59729.0,0.865112]
["bitfinex","BTCUSD",1724183405309,0.0006972,59730.0,59729.0,1.433957]
["bitfinex","BTCUSD",1724183405750,0.0015182,59730.0,59729.0,0.865112]
["bitfinex","BTCUSD",1724183405964,0.0015182,59730.0,59729.0,0.851112]
["bitfinex","BTCUSD",1724183406180,0.0015182,59730.0,59729.0,1.312657]
["bitfinex","BTCUSD",1724183406381,0.0015182,59730.0,59729.0,1.005812]
["bitfinex","BTCUSD",1724183406649,0.0015182,59730.0,59729.0,1.340657]
["bitfinex","BTCUSD",1724183406900,0.0015182,59730.0,59729.0,1.326657]
["bitfinex","BTCUSD",1724183407315,0.0025182,59730.0,59729.0,1.326657]
["bitfinex","BTCUSD",1724183407716,0.0015182,59730.0,59729.0,0.837112]
["bitfinex","BTCUSD",1724183408125,0.0025182,59730.0,59729.0,0.516267]
["bitfinex","BTCUSD",1724183408536,0.0059371,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1724183408939,0.01376495,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724183409177,0.0059371,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1724183409595,0.0059371,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1724183409996,0.0059371,59733.0,59732.0,0.516242]
["bitfinex","BTCUSD",1724183410205,0.0059371,59733.0,59732.0,0.181414]
["bitfinex","BTCUSD",1724183410406,0.0059371,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1724183410830,0.1494371,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1724183411241,0.2567371,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1724183411448,0.26455748,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1724183411860,0.26455748,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1724183412263,0.26455748,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1724183412473,0.12105748,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1724183412672,0.12105748,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1724183413116,0.12105748,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1724183413327,0.12105748,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1724183413747,0.12105748,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1724183414423,0.12105748,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1724183415075,0.12105748,59733.0,59732.0,1.442298]
["bitfinex","BTCUSD",1724183415076,0.01375748,59733.0,59732.0,1.442298]
["bitfinex","BTCUSD",1724183415316,0.01375748,59733.0,59732.0,1.335698]
["bitfinex","BTCUSD",1724183415526,0.0059371,59733.0,59732.0,1.335698]
["bitfinex","BTCUSD",1724183416163,0.0059371,59733.0,59732.0,1.307698]
["bitfinex","BTCUSD",1724183416374,0.0059371,59733.0,59732.0,0.85107]
["bitfinex","BTCUSD",1724183416587,0.0059371,59733.0,59732.0,0.86507]
["bitfinex","BTCUSD",1724183416822,0.0059371,59733.0,59732.0,0.96977]
["bitfinex","BTCUSD",1724183417008,0.0059371,59733.0,59732.0,0.98377]
["bitfinex","BTCUSD",1724183417212,0.0059371,59733.0,59732.0,1.332598]
["bitfinex","BTCUSD",1724183417436,0.0059371,59733.0,59732.0,1.318598]
["bitfinex","BTCUSD",1724183417646,0.0059371,59733.0,59732.0,1.332598]
["bitfinex","BTCUSD",1724183418339,0.0059371,59733.0,59732.0,1.318598]
["bitfinex","BTCUSD",1724183418584,0.0059371,59733.0,59732.0,0.98377]
["bitfinex","BTCUSD",1724183418792,0.0059371,59733.0,59732.0,0.99777]
["bitfinex","BTCUSD",1724183418996,0.0067591,59733.0,59732.0,0.85107]
["bitfinex","BTCUSD",1724183419200,0.0067591,59733.0,59732.0,0.86507]
["bitfinex","BTCUSD",1724183419445,0.1186591,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1724183419649,0.0067591,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1724183419863,0.01455668,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1724183420080,0.0067591,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1724183420295,0.01455668,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1724183420959,0.01455668,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1724183421181,0.01435517,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1724183421393,0.01435517,59733.0,59732.0,0.530242]
["bitfinex","BTCUSD",1724183421855,0.01435517,59733.0,59732.0,0.195414]
["bitfinex","BTCUSD",1724183423173,0.01435517,59733.0,59732.0,0.028]
["bitfinex","BTCUSD",1724183423638,0.00822,59742.0,59737.0,0.5022]
["bitfinex","BTCUSD",1724183424837,0.00822,59742.0,59737.0,0.5162]
["bitfinex","BTCUSD",1724183425284,0.00822,59742.0,59737.0,0.851]
["bitfinex","BTCUSD",1724183425508,0.00822,59742.0,59737.0,0.1954]
["bitfinex","BTCUSD",1724183425734,0.15272,59738.0,59737.0,0.1954]
["bitfinex","BTCUSD",1724183426883,0.15272,59738.0,59737.0,0.028]
["bitfinex","BTCUSD",1724183427127,0.281134,59738.0,59737.0,0.028]
["bitfinex","BTCUSD",1724183427361,0.304134,59738.0,59737.0,0.028]
["bitfinex","BTCUSD",1724183427822,0.35933581,59738.0,59737.0,0.028]
["bitfinex","BTCUSD",1724183428056,0.52673281,59738.0,59737.0,0.014]
["bitfinex","BTCUSD",1724183428309,0.45933581,59738.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183428551,0.2447,59736.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183428779,0.05520181,59735.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183429008,0.05938053,59734.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183429255,0.30500181,59733.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183429481,0.2498,59731.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183429711,0.134,59730.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183429942,0.167403,59736.0,59728.0,0.0039042]
["bitfinex","BTCUSD",1724183429943,0.27697872,59729.0,59728.0,0.0039042]
["bitfinex","BTCUSD",1724183430177,0.2728,59729.0,59728.0,0.0039042]
["bitfinex","BTCUSD",1724183430664,0.93446947,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183430950,1.34329119,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183431388,1.33911247,59729.0,59728.0,0.0059042]
["bitfinex","BTCUSD",1724183431636,1.70495747,59729.0,59728.0,0.0059042]
["bitfinex","BTCUSD",1724183431869,1.70495747,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183432346,1.70895747,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724183432763,1.70795747,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724183432984,1.71295747,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724183433231,1.71495747,59729.0,59728.0,0.0019042]
["bitfinex","BTCUSD",1724183433465,0.2498,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183433878,0.44027,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183434084,0.2728,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183434294,0.44027,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183434716,0.44127,59712.0,59711.0,0.0099031]
["bitfinex","BTCUSD",1724183434915,0.5523827,59712.0,59711.0,0.0099031]
["bitfinex","BTCUSD",1724183435119,0.8863237,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183435325,1.2212647,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183435532,1.2212647,59712.0,59711.0,0.0089031]
["bitfinex","BTCUSD",1724183435533,1.37752245,59712.0,59711.0,0.0089031]
["bitfinex","BTCUSD",1724183435944,1.37752245,59712.0,59711.0,0.0079031]
["bitfinex","BTCUSD",1724183436361,1.37752245,59712.0,59711.0,0.0099031]
["bitfinex","BTCUSD",1724183436564,1.38352245,59712.0,59711.0,0.0099031]
["bitfinex","BTCUSD",1724183436776,1.3282647,59712.0,59711.0,0.0099031]
["bitfinex","BTCUSD",1724183436982,1.3222647,59712.0,59711.0,0.0099031]
["bitfinex","BTCUSD",1724183437233,1.3282647,59712.0,59711.0,0.0099031]
["bitfinex","BTCUSD",1724183437444,1.3282647,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183437445,1.3272647,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183437869,1.3312647,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183438298,0.9923237,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183438513,0.878211,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183438715,0.3758,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183438920,0.3568,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183439337,0.3538,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183439545,0.3578,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183439771,0.39358,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183439965,0.004,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183440577,0.005,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183440780,0.001,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183441185,0.001,59712.0,59711.0,0.0039031]
["bitfinex","BTCUSD",1724183442212,0.123,59717.0,59711.0,0.0039031]
["bitfinex","BTCUSD",1724183442420,0.123,59717.0,59711.0,0.0059031]
["bitfinex","BTCUSD",1724183442622,0.15345653,59717.0,59711.0,0.0059031]
["bitfinex","BTCUSD",1724183443707,0.123,59717.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183443902,0.127,59717.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183444287,0.13,59717.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183446395,0.0175305,59716.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183446599,0.07911855,59715.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183447560,0.2529,59714.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183447769,0.190468,59713.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183448620,0.023,59713.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183449258,0.023,59713.0,59711.0,0.0029031]
["bitfinex","BTCUSD",1724183450536,0.142,59712.0,59711.0,0.0029031]
["bitfinex","BTCUSD",1724183450745,0.27817435,59712.0,59711.0,0.0029031]
["bitfinex","BTCUSD",1724183450968,0.78576407,59712.0,59711.0,0.0029031]
["bitfinex","BTCUSD",1724183451202,0.78158535,59712.0,59711.0,0.0029031]
["bitfinex","BTCUSD",1724183451425,0.88158535,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183451876,0.88158535,59712.0,59711.0,0.0039031]
["bitfinex","BTCUSD",1724183452113,0.88158535,59712.0,59711.0,0.0059031]
["bitfinex","BTCUSD",1724183452402,0.43247,59712.0,59711.0,0.0059031]
["bitfinex","BTCUSD",1724183452638,0.43247,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183453396,0.267,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183453618,0.125,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183453841,0.025,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183454071,0.002,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183454340,0.2616,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183454604,0.42907,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183454874,0.764011,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183455094,0.862011,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183455318,0.64751795,59712.0,59711.0,0.0059031]
["bitfinex","BTCUSD",1724183455593,1.00645895,59712.0,59711.0,0.0059031]
["bitfinex","BTCUSD",1724183456286,0.0175305,59716.0,59711.0,0.0039031]
["bitfinex","BTCUSD",1724183456287,0.1314305,59716.0,59711.0,0.0039031]
["bitfinex","BTCUSD",1724183456508,0.001,59712.0,59711.0,0.0039031]
["bitfinex","BTCUSD",1724183456732,0.001,59712.0,59711.0,0.0009031]
["bitfinex","BTCUSD",1724183457509,0.45117,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183457735,0.3837,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183457966,0.2139,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183458196,0.2369,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183458852,0.0175305,59716.0,59712.0,0.1338]
["bitfinex","BTCUSD",1724183459269,0.06479579,59716.0,59712.0,0.1338]
["bitfinex","BTCUSD",1724183459474,0.0175305,59716.0,59712.0,0.1338]
["bitfinex","BTCUSD",1724183460138,0.0225305,59716.0,59712.0,0.1338]
["bitfinex","BTCUSD",1724183462993,0.0205305,59716.0,59713.0,0.1077]
["bitfinex","BTCUSD",1724183463417,0.0175305,59716.0,59713.0,0.1077]
["bitfinex","BTCUSD",1724183464055,0.0175305,59716.0,59714.0,0.1432]
["bitfinex","BTCUSD",1724183465148,0.000822,59728.0,59716.0,0.1432]
["bitfinex","BTCUSD",1724183465357,0.01752791,59725.0,59717.0,0.1077]
["bitfinex","BTCUSD",1724183465584,0.05525725,59724.0,59717.0,0.1077]
["bitfinex","BTCUSD",1724183466040,0.05525725,59724.0,59717.0,0.1079]
["bitfinex","BTCUSD",1724183466245,0.01752791,59725.0,59719.0,0.1354]
["bitfinex","BTCUSD",1724183466720,0.01752791,59725.0,59719.0,0.1344]
["bitfinex","BTCUSD",1724183467553,0.167437,59724.0,59719.0,0.1364]
["bitfinex","BTCUSD",1724183467762,0.09287519,59724.0,59719.0,0.1364]
["bitfinex","BTCUSD",1724183467971,0.26031219,59724.0,59719.0,0.002]
["bitfinex","BTCUSD",1724183468184,0.1371,59723.0,59719.0,0.002]
["bitfinex","BTCUSD",1724183468843,0.1371,59723.0,59719.0,0.004]
["bitfinex","BTCUSD",1724183469083,0.07498021,59722.0,59719.0,0.002]
["bitfinex","BTCUSD",1724183469300,0.07498021,59722.0,59719.0,0.005]
["bitfinex","BTCUSD",1724183469515,0.09287519,59724.0,59719.0,0.005]
["bitfinex","BTCUSD",1724183469730,0.023,59723.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183469953,0.023,59723.0,59718.0,0.1354]
["bitfinex","BTCUSD",1724183470159,0.06357021,59722.0,59719.0,0.004]
["bitfinex","BTCUSD",1724183470845,0.06357021,59722.0,59714.0,0.1382]
["bitfinex","BTCUSD",1724183470846,0.23101321,59722.0,59714.0,0.1382]
["bitfinex","BTCUSD",1724183471053,0.23101321,59722.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183471054,0.023,59721.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183471258,0.05143214,59720.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183471463,0.05143214,59720.0,59714.0,0.1382]
["bitfinex","BTCUSD",1724183471464,0.07443214,59720.0,59714.0,0.1382]
["bitfinex","BTCUSD",1724183471669,0.05143214,59720.0,59719.0,0.004]
["bitfinex","BTCUSD",1724183471870,0.07443214,59720.0,59719.0,0.004]
["bitfinex","BTCUSD",1724183472106,0.07443214,59720.0,59714.0,0.1382]
["bitfinex","BTCUSD",1724183472277,0.03054423,59719.0,59714.0,0.1382]
["bitfinex","BTCUSD",1724183472695,0.07443214,59720.0,59718.0,0.004]
["bitfinex","BTCUSD",1724183472696,0.023,59720.0,59718.0,0.004]
["bitfinex","BTCUSD",1724183472834,0.023,59723.0,59719.0,0.004]
["bitfinex","BTCUSD",1724183473055,0.05526167,59722.0,59719.0,0.004]
["bitfinex","BTCUSD",1724183473250,0.023,59721.0,59719.0,0.004]
["bitfinex","BTCUSD",1724183473499,0.023,59721.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183473703,0.023,59723.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183473852,0.0552616,59722.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183474056,0.0552616,59721.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183474292,0.1095,59722.0,59719.0,0.006]
["bitfinex","BTCUSD",1724183474481,0.190448,59720.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183474799,0.34571005,59720.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183474956,1.13000205,59720.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183475160,1.60499805,59720.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183475372,1.76897683,59720.0,59719.0,0.006]
["bitfinex","BTCUSD",1724183475608,1.76897683,59720.0,59719.0,0.003]
["bitfinex","BTCUSD",1724183475813,0.752011,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183476092,1.22197305,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183476296,1.38595183,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183476652,1.38895183,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183477261,1.38595183,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183477462,1.05101083,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183477870,1.05101083,59712.0,59711.0,19.0059031]
["bitfinex","BTCUSD",1724183478457,1.38595183,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183478862,1.05101083,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183479713,1.38695183,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183480395,1.38895183,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183480642,1.38695183,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183481193,1.72389283,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183481402,1.39095183,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183481812,1.38695183,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183482834,1.38895183,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183483244,1.38695183,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183484045,1.05201083,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183484250,1.23304947,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183484583,1.23504947,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183484786,1.57199047,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183485187,1.90693147,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183486003,1.56799047,59712.0,59711.0,19.0099031]
["bitfinex","BTCUSD",1724183486202,1.73196925,59712.0,59711.0,19.0059031]
["bitfinex","BTCUSD",1724183486403,1.73196925,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183486769,1.73496925,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183486922,1.73476774,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183487122,1.57478896,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183488211,1.57178896,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183488418,1.57378896,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183491153,1.90872996,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183491384,1.73776774,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183491890,0.98824796,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183492158,0.65330696,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183492683,0.19433847,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183492924,0.06126205,59712.0,59711.0,19.1405031]
["bitfinex","BTCUSD",1724183493159,0.006,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183493454,0.17347,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183493696,0.73339552,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183493948,0.86649552,59712.0,59711.0,19.0009031]
["bitfinex","BTCUSD",1724183494199,1.20243652,59712.0,59711.0,19.0029031]
["bitfinex","BTCUSD",1724183494525,0.99249552,59712.0,59711.0,19.0029031]
["bitfinex","BTCUSD",1724183494733,1.35543652,59712.0,59711.0,19.0029031]
["bitfinex","BTCUSD",1724183495198,0.79759756,59712.0,59711.0,19.0029031]
["bitfinex","BTCUSD",1724183495432,0.34575656,59712.0,59711.0,19.0029031]
["bitfinex","BTCUSD",1724183496664,0.68069756,59712.0,59711.0,18.9929031]
["bitfinex","BTCUSD",1724183496916,0.68069756,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183497418,0.68269756,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183499436,0.73192265,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183499676,0.73492265,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183499915,1.06986365,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183500151,1.07186365,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183500848,1.06786365,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183501071,1.40280465,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183501285,1.40480465,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183501704,1.54340465,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183501926,1.99084565,59712.0,59711.0,18.9909031]
["bitfinex","BTCUSD",1724183502567,1.99084565,59712.0,59711.0,18.0485031]
["bitfinex","BTCUSD",1724183503189,1.99884565,59712.0,59711.0,18.0495031]
["bitfinex","BTCUSD",1724183503638,1.99084565,59712.0,59711.0,18.0485031]
["bitfinex","BTCUSD",1724183503846,1.98884565,59712.0,59711.0,18.0485031]
["bitfinex","BTCUSD",1724183504260,1.98884565,59712.0,59711.0,18.0494084]
["bitfinex","BTCUSD",1724183504468,1.99966865,59712.0,59711.0,18.0504084]
["bitfinex","BTCUSD",1724183504925,2.00766865,59712.0,59711.0,18.0514084]
["bitfinex","BTCUSD",1724183506222,1.67272765,59712.0,59711.0,18.0514084]
["bitfinex","BTCUSD",1724183508202,1.37906156,59712.0,59711.0,18.0514084]
["bitfinex","BTCUSD",1724183508421,1.24246156,59712.0,59711.0,18.0514084]
["bitfinex","BTCUSD",1724183508645,1.187175,59712.0,59711.0,18.0514084]
["bitfinex","BTCUSD",1724183509091,1.186175,59712.0,59711.0,18.0514084]
["bitfinex","BTCUSD",1724183509299,0.621234,59712.0,59711.0,18.1935084]
["bitfinex","BTCUSD",1724183509512,0.018823,59712.0,59711.0,18.1935084]
["bitfinex","BTCUSD",1724183511035,0.010823,59712.0,59711.0,18.3094084]
["bitfinex","BTCUSD",1724183511268,0.007823,59712.0,59711.0,18.3094084]
["bitfinex","BTCUSD",1724183511693,0.000823,59712.0,59711.0,18.3104084]
["bitfinex","BTCUSD",1724183512105,0.000823,59712.0,59711.0,18.3134084]
["bitfinex","BTCUSD",1724183512588,0.000823,59712.0,59711.0,18.3104084]
["bitfinex","BTCUSD",1724183512833,0.001823,59712.0,59711.0,18.3214084]
["bitfinex","BTCUSD",1724183513301,0.001823,59712.0,59711.0,18.3194084]
["bitfinex","BTCUSD",1724183513540,0.001823,59712.0,59711.0,18.3294084]
["bitfinex","BTCUSD",1724183513541,0.002823,59712.0,59711.0,18.3294084]
["bitfinex","BTCUSD",1724183513775,0.001823,59712.0,59711.0,18.3194084]
["bitfinex","BTCUSD",1724183514007,0.000823,59712.0,59711.0,18.3084084]
["bitfinex","BTCUSD",1724183514260,0.44989679,59721.0,59712.0,0.1098]
["bitfinex","BTCUSD",1724183514261,0.04639617,59721.0,59712.0,0.1098]
["bitfinex","BTCUSD",1724183514513,0.0002,59739.0,59727.0,1.171996]
["bitfinex","BTCUSD",1724183514764,0.0002,59739.0,59727.0,1.328096]
["bitfinex","BTCUSD",1724183515282,0.0002,59739.0,59727.0,1.326096]
["bitfinex","BTCUSD",1724183515998,0.0002,59739.0,59727.0,1.38340279]
["bitfinex","BTCUSD",1724183516237,0.001822,59728.0,59727.0,1.39740279]
["bitfinex","BTCUSD",1724183516502,0.001822,59728.0,59727.0,1.00524]
["bitfinex","BTCUSD",1724183516975,0.001822,59728.0,59727.0,1.01924]
["bitfinex","BTCUSD",1724183517231,0.001822,59728.0,59727.0,1.00524]
["bitfinex","BTCUSD",1724183517454,0.000822,59728.0,59727.0,1.12164]
["bitfinex","BTCUSD",1724183517688,0.000822,59728.0,59727.0,0.800784]
["bitfinex","BTCUSD",1724183517911,0.000822,59728.0,59727.0,1.13564]
["bitfinex","BTCUSD",1724183518137,0.000822,59728.0,59727.0,1.12164]
["bitfinex","BTCUSD",1724183518603,0.000822,59728.0,59727.0,0.1841]
["bitfinex","BTCUSD",1724183519672,0.000822,59728.0,59727.0,0.1701]
["bitfinex","BTCUSD",1724183519882,0.000822,59728.0,59727.0,0.1561]
["bitfinex","BTCUSD",1724183520119,0.000822,59728.0,59727.0,0.1701]
["bitfinex","BTCUSD",1724183520321,0.000822,59728.0,59727.0,0.1561]
["bitfinex","BTCUSD",1724183520742,0.000822,59728.0,59727.0,0.332528]
["bitfinex","BTCUSD",1724183521379,0.000822,59728.0,59727.0,0.1651]
["bitfinex","BTCUSD",1724183521585,0.000822,59728.0,59727.0,0.1701]
["bitfinex","BTCUSD",1724183522003,0.000822,59728.0,59727.0,0.1561]
["bitfinex","BTCUSD",1724183522467,0.000822,59728.0,59727.0,0.1681]
["bitfinex","BTCUSD",1724183522936,0.000822,59728.0,59727.0,0.1811]
["bitfinex","BTCUSD",1724183525359,0.000822,59728.0,59727.0,0.348528]
["bitfinex","BTCUSD",1724183525564,0.000822,59728.0,59727.0,0.1811]
["bitfinex","BTCUSD",1724183527027,0.000822,59728.0,59727.0,0.025]
["bitfinex","BTCUSD",1724183527245,0.0128042,59728.0,59727.0,0.025]
["bitfinex","BTCUSD",1724183527726,0.000822,59728.0,59727.0,0.025]
["bitfinex","BTCUSD",1724183529088,0.658998,59728.0,59727.0,0.012]
["bitfinex","BTCUSD",1724183529287,0.167429,59727.0,59717.0,0.4771]
["bitfinex","BTCUSD",1724183529491,0.023822,59728.0,59727.0,0.006]
["bitfinex","BTCUSD",1724183529695,0.000822,59728.0,59727.0,0.006]
["bitfinex","BTCUSD",1724183530222,0.000822,59728.0,59725.0,0.1497]
["bitfinex","BTCUSD",1724183530843,0.0109042,59728.0,59725.0,0.1497]
["bitfinex","BTCUSD",1724183531071,0.0109042,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724183531276,0.000822,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724183532480,0.000822,59728.0,59725.0,0.1497]
["bitfinex","BTCUSD",1724183532680,0.000822,59728.0,59725.0,0.1547]
["bitfinex","BTCUSD",1724183532925,0.000822,59728.0,59727.0,0.006]
["bitfinex","BTCUSD",1724183533460,0.000822,59728.0,59727.0,0.005]
["bitfinex","BTCUSD",1724183533756,0.000822,59728.0,59725.0,0.1497]
["bitfinex","BTCUSD",1724183533757,0.000822,59728.0,59721.0,0.1606]
["bitfinex","BTCUSD",1724183533991,0.0168239,59727.0,59725.0,0.005]
["bitfinex","BTCUSD",1724183534202,0.0168239,59727.0,59725.0,0.006]
["bitfinex","BTCUSD",1724183535479,0.167438,59724.0,59717.0,0.4771]
["bitfinex","BTCUSD",1724183535680,0.1193,59726.0,59721.0,0.006]
["bitfinex","BTCUSD",1724183535891,0.01369459,59725.0,59721.0,0.006]
["bitfinex","BTCUSD",1724183536118,0.01369459,59725.0,59717.0,0.4771]
["bitfinex","BTCUSD",1724183536815,0.18112859,59725.0,59717.0,0.4871]
["bitfinex","BTCUSD",1724183537022,0.18112859,59725.0,59717.0,0.4771]
["bitfinex","BTCUSD",1724183537203,0.06529305,59724.0,59717.0,0.4771]
["bitfinex","BTCUSD",1724183537402,0.06529305,59724.0,59717.0,0.4941]
["bitfinex","BTCUSD",1724183538111,0.06529305,59724.0,59717.0,0.017]
["bitfinex","BTCUSD",1724183538360,0.1556,59723.0,59717.0,0.017]
["bitfinex","BTCUSD",1724183538612,0.334893,59721.0,59717.0,0.008]
["bitfinex","BTCUSD",1724183538851,0.167454,59718.0,59711.0,18.0494084]
["bitfinex","BTCUSD",1724183539071,0.170453,59718.0,59717.0,0.019]
["bitfinex","BTCUSD",1724183539341,0.448253,59718.0,59717.0,0.019]
["bitfinex","BTCUSD",1724183539591,0.445253,59718.0,59717.0,0.01]
["bitfinex","BTCUSD",1724183539823,0.54132646,59718.0,59717.0,0.01]
["bitfinex","BTCUSD",1724183540060,0.70878046,59718.0,59711.0,18.0494084]
["bitfinex","BTCUSD",1724183540294,0.78116,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724183540532,1.541767,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724183540766,1.95615452,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724183540973,2.1201333,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724183541904,2.1201333,59718.0,59717.0,0.0029042]
["bitfinex","BTCUSD",1724183542322,2.1201333,59718.0,59717.0,0.0039042]
["bitfinex","BTCUSD",1724183542528,2.1201333,59718.0,59717.0,0.0019042]
["bitfinex","BTCUSD",1724183542741,2.1251333,59718.0,59717.0,0.0019042]
["bitfinex","BTCUSD",1724183542975,2.1351333,59718.0,59717.0,0.0029042]
["bitfinex","BTCUSD",1724183544338,2.4700403,59718.0,59717.0,0.0029042]
["bitfinex","BTCUSD",1724183544979,2.4700403,59718.0,59711.0,17.9182084]
["bitfinex","BTCUSD",1724183544980,2.648075,59712.0,59711.0,17.9182084]
["bitfinex","BTCUSD",1724183545186,7.402075,59712.0,59711.0,16.9758084]
["bitfinex","BTCUSD",1724183545398,7.55855552,59712.0,59711.0,16.9758084]
["bitfinex","BTCUSD",1724183545603,7.58155552,59712.0,59711.0,16.9758084]
["bitfinex","BTCUSD",1724183545813,7.7455343,59712.0,59711.0,16.9758084]
["bitfinex","BTCUSD",1724183547387,7.70305378,59712.0,59711.0,16.9768084]
["bitfinex","BTCUSD",1724183547629,7.68905378,59712.0,59711.0,16.9758084]
["bitfinex","BTCUSD",1724183547890,7.70305378,59712.0,59711.0,16.9768084]
["bitfinex","BTCUSD",1724183548139,7.72058081,59712.0,59711.0,16.9768084]
["bitfinex","BTCUSD",1724183548402,7.73458081,59712.0,59711.0,16.9768084]
["bitfinex","BTCUSD",1724183548665,7.72058081,59712.0,59711.0,16.9768084]
["bitfinex","BTCUSD",1724183548908,7.72058081,59712.0,59711.0,16.9759084]
["bitfinex","BTCUSD",1724183549164,7.73458081,59712.0,59711.0,16.9759084]
["bitfinex","BTCUSD",1724183549397,7.26263981,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183549644,4.95102003,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183549880,4.650293,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183550112,2.23979392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183550375,2.3897727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183550627,2.4057727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183550866,2.3917727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183551104,2.22479392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183551342,2.32479392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183551583,2.31079392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183551992,2.12479392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183552206,2.2747727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183552419,2.2887727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183552628,2.2817727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183553058,2.2837727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183553503,2.2887727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183553716,2.2917727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183554582,2.6710727,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183555222,3.48002222,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183555433,3.47502222,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183555671,3.18132222,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183555881,3.18885409,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183556086,3.19185409,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183556297,3.19585409,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183556713,2.60693431,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183556939,2.58293431,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183557576,2.54042579,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183557998,2.59694352,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183558249,3.03188452,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183558458,3.1958633,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183558677,3.15334557,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183558887,2.37032579,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183559307,2.37132579,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183559513,2.37032579,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183559720,2.35532579,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183559942,2.34132579,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183560152,2.35932579,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183560363,2.5033621,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183560777,1.56082579,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183561191,1.55329392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183561602,1.53029392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183562476,1.53329392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183562892,1.55829392,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183563106,1.71312331,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183563342,1.71012331,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183563553,1.76763247,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183563970,1.76945447,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183564186,2.25709547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183565694,2.38719547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183566342,2.37919547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183566756,2.36919547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183567403,2.70413647,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183567610,2.36919547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183567816,2.37677616,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183568021,2.36919547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183568430,2.37819547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183568640,2.39219547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183568844,2.38319547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183569673,2.36919547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183569882,2.38319547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183570093,2.39719547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183570301,2.38319547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183570506,2.39719547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183573273,2.40476068,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183580960,2.39719547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183581604,2.73213647,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183582010,2.39719547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183583693,2.73213647,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183586061,2.39719547,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183586278,2.24136608,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183586483,2.11126608,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183588909,1.95656608,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183589132,1.96056608,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183591018,2.41606608,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183591224,2.71714486,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183591636,2.72465465,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183596857,2.43295465,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183597067,2.29585465,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183597275,2.28834486,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183601176,2.12454486,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183601399,2.09754486,59712.0,59711.0,17.1398084]
["bitfinex","BTCUSD",1724183601618,0.46280208,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183601831,0.79774308,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183602252,0.78774216,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183602463,0.77374216,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183602673,0.80380917,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183603112,0.79380917,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183603323,0.79680917,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183603740,0.89680917,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183603957,0.88280917,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183604162,0.88980917,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183604598,0.88280917,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183606029,1.21775017,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183606266,1.21875017,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183606478,1.57669117,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183607123,1.57369117,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183607339,1.57769117,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183607562,1.57869117,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183610240,1.55862416,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183611539,1.55762416,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183611773,1.19968316,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183611981,0.86474216,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183613235,0.36233116,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183613447,0.005822,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183613885,0.005822,59712.0,59711.0,17.4379814]
["bitfinex","BTCUSD",1724183614093,0.005822,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183614303,0.004822,59712.0,59711.0,17.4379814]
["bitfinex","BTCUSD",1724183614734,0.004822,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183615140,0.001822,59712.0,59711.0,17.4379814]
["bitfinex","BTCUSD",1724183615576,0.001822,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183615577,0.002822,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183615794,0.001822,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183616036,0.002822,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183616497,0.001822,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183616699,0.002822,59712.0,59711.0,17.2705084]
["bitfinex","BTCUSD",1724183619457,0.002822,59712.0,59711.0,17.4379814]
["bitfinex","BTCUSD",1724183619664,0.002822,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183620097,0.002822,59712.0,59711.0,18.1078734]
["bitfinex","BTCUSD",1724183620312,0.002822,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183620531,0.002822,59712.0,59711.0,18.1078734]
["bitfinex","BTCUSD",1724183620734,0.002822,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183629358,0.002822,59712.0,59711.0,18.1078734]
["bitfinex","BTCUSD",1724183629766,0.002822,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183630171,0.002822,59712.0,59711.0,18.1078734]
["bitfinex","BTCUSD",1724183630349,0.002822,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183631016,0.002822,59712.0,59711.0,17.4379814]
["bitfinex","BTCUSD",1724183632038,0.002822,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183632648,0.002822,59712.0,59711.0,18.1078734]
["bitfinex","BTCUSD",1724183632771,0.002822,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183634171,0.00262044,59712.0,59711.0,17.7729274]
["bitfinex","BTCUSD",1724183638667,0.00262044,59712.0,59711.0,18.4438194]
["bitfinex","BTCUSD",1724183638873,0.00262044,59712.0,59711.0,18.7807654]
["bitfinex","BTCUSD",1724183639588,0.00262044,59712.0,59711.0,18.8807654]
["bitfinex","BTCUSD",1724183639860,0.01,59720.0,59719.0,1.146052]
["bitfinex","BTCUSD",1724183640285,0.01,59720.0,59719.0,1.437752]
["bitfinex","BTCUSD",1724183640691,0.01,59720.0,59719.0,1.770653]
["bitfinex","BTCUSD",1724183640890,0.01,59720.0,59719.0,1.435752]
["bitfinex","BTCUSD",1724183641129,0.01,59720.0,59719.0,1.773653]
["bitfinex","BTCUSD",1724183642083,0.01,59720.0,59719.0,1.787653]
["bitfinex","BTCUSD",1724183642305,0.011,59720.0,59719.0,1.801653]
["bitfinex","BTCUSD",1724183642916,0.011,59720.0,59719.0,1.85895979]
["bitfinex","BTCUSD",1724183643677,0.011,59720.0,59719.0,1.463752]
["bitfinex","BTCUSD",1724183644025,0.011,59720.0,59719.0,1.798653]
["bitfinex","BTCUSD",1724183645795,0.011,59720.0,59719.0,1.463752]
["bitfinex","BTCUSD",1724183646296,0.011,59720.0,59719.0,1.4646562]
["bitfinex","BTCUSD",1724183646493,0.011822,59720.0,59719.0,1.4646562]
["bitfinex","BTCUSD",1724183648564,0.011822,59720.0,59719.0,2.1354582]
["bitfinex","BTCUSD",1724183648767,0.011822,59720.0,59719.0,2.27131739]
["bitfinex","BTCUSD",1724183648990,0.011822,59720.0,59719.0,2.17221918]
["bitfinex","BTCUSD",1724183649194,0.011822,59720.0,59719.0,2.17121918]
["bitfinex","BTCUSD",1724183649397,0.011822,59720.0,59719.0,2.27026744]
["bitfinex","BTCUSD",1724183649595,0.010822,59720.0,59719.0,2.15721918]
["bitfinex","BTCUSD",1724183649998,0.010822,59720.0,59719.0,1.82108367]
["bitfinex","BTCUSD",1724183650173,0.011822,59720.0,59719.0,1.83508367]
["bitfinex","BTCUSD",1724183650375,0.011822,59720.0,59719.0,1.4506562]
["bitfinex","BTCUSD",1724183650573,0.012822,59720.0,59719.0,1.4566562]
["bitfinex","BTCUSD",1724183651776,0.012822,59720.0,59719.0,0.4951542]
["bitfinex","BTCUSD",1724183652024,0.012822,59720.0,59719.0,1.1649562]
["bitfinex","BTCUSD",1724183653141,0.348322,59720.0,59719.0,0.0069042]
["bitfinex","BTCUSD",1724183653361,0.96210571,59720.0,59719.0,0.0069042]
["bitfinex","BTCUSD",1724183653559,1.39700171,59720.0,59719.0,0.0149042]
["bitfinex","BTCUSD",1724183653841,1.06210571,59720.0,59719.0,0.0289042]
["bitfinex","BTCUSD",1724183654243,1.39700171,59720.0,59719.0,0.0289042]
["bitfinex","BTCUSD",1724183655059,1.39700171,59720.0,59719.0,0.0149042]
["bitfinex","BTCUSD",1724183655257,1.34806951,59720.0,59719.0,0.0159042]
["bitfinex","BTCUSD",1724183655880,1.34806951,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183655881,0.97617351,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183656137,0.99117351,59720.0,59719.0,0.0029042]
["bitfinex","BTCUSD",1724183656333,0.99117351,59720.0,59719.0,0.0019042]
["bitfinex","BTCUSD",1724183656540,1.13778961,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183656755,1.13778961,59720.0,59719.0,0.0019042]
["bitfinex","BTCUSD",1724183656756,1.14578961,59720.0,59719.0,0.0019042]
["bitfinex","BTCUSD",1724183656953,1.15178961,59720.0,59719.0,0.0029042]
["bitfinex","BTCUSD",1724183657158,1.48668561,59720.0,59719.0,0.0029042]
["bitfinex","BTCUSD",1724183657591,1.47068561,59720.0,59719.0,0.0019042]
["bitfinex","BTCUSD",1724183657797,1.47568561,59720.0,59719.0,0.0019042]
["bitfinex","BTCUSD",1724183658007,1.84358161,59720.0,59719.0,0.0019042]
["bitfinex","BTCUSD",1724183658210,1.83958161,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183658415,2.17747761,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183658622,2.20047761,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183658839,2.19747761,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183659266,2.04486151,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183659384,2.04686151,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183659587,2.04386151,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183659788,2.03886151,59720.0,59719.0,0.0009042]
["bitfinex","BTCUSD",1724183660012,2.04586151,59720.0,59719.0,0.0019042]
["bitfinex","BTCUSD",1724183660358,2.21784029,59720.0,59719.0,0.0029042]
["bitfinex","BTCUSD",1724183660560,2.20984029,59720.0,59719.0,0.0019042]
["bitfinex","BTCUSD",1724183660773,2.21884029,59720.0,59719.0,0.0029042]
["bitfinex","BTCUSD",1724183661457,2.55373629,59720.0,59719.0,0.0029042]
["bitfinex","BTCUSD",1724183664124,2.38975751,59720.0,59719.0,0.0029042]
["bitfinex","BTCUSD",1724183665961,2.077175,59712.0,59711.0,16.9749084]
["bitfinex","BTCUSD",1724183666166,2.077175,59712.0,59711.0,16.9672084]
["bitfinex","BTCUSD",1724183666167,2.86268251,59712.0,59711.0,16.9672084]
["bitfinex","BTCUSD",1724183666370,3.02666129,59712.0,59711.0,16.9672084]
["bitfinex","BTCUSD",1724183668430,3.03066129,59712.0,59711.0,16.9646084]
["bitfinex","BTCUSD",1724183669180,3.03266129,59712.0,59711.0,16.9646084]
["bitfinex","BTCUSD",1724183669369,2.86868251,59712.0,59711.0,16.9646084]
["bitfinex","BTCUSD",1724183669806,2.87894169,59712.0,59711.0,16.9646084]
["bitfinex","BTCUSD",1724183671084,2.54400069,59712.0,59711.0,16.9646084]
["bitfinex","BTCUSD",1724183671292,2.48749318,59712.0,59711.0,16.9587084]
["bitfinex","BTCUSD",1724183673146,2.48349318,59712.0,59711.0,16.9587084]
["bitfinex","BTCUSD",1724183673353,2.19179318,59712.0,59711.0,16.9587084]
["bitfinex","BTCUSD",1724183673561,2.35777196,59712.0,59711.0,16.9587084]
["bitfinex","BTCUSD",1724183673972,2.35577196,59712.0,59711.0,16.9587084]
["bitfinex","BTCUSD",1724183674530,2.35777196,59712.0,59711.0,16.9587084]
["bitfinex","BTCUSD",1724183675283,2.35977196,59712.0,59711.0,16.9587084]
["bitfinex","BTCUSD",1724183675963,2.35977196,59712.0,59711.0,16.9534084]
["bitfinex","BTCUSD",1724183676776,2.35777196,59712.0,59711.0,16.9534084]
["bitfinex","BTCUSD",1724183676976,2.35577196,59712.0,59711.0,16.9534084]
["bitfinex","BTCUSD",1724183677582,2.35977196,59712.0,59711.0,16.9534084]
["bitfinex","BTCUSD",1724183678541,2.35577196,59712.0,59711.0,16.74348584]
["bitfinex","BTCUSD",1724183679150,2.35777196,59712.0,59711.0,16.74348584]
["bitfinex","BTCUSD",1724183680287,2.35477196,59712.0,59711.0,16.74348584]
["bitfinex","BTCUSD",1724183680485,1.51855218,59712.0,59711.0,16.74348584]
["bitfinex","BTCUSD",1724183681445,1.51855218,59712.0,59711.0,16.74278584]
["bitfinex","BTCUSD",1724183683642,1.51937418,59712.0,59711.0,16.74278584]
["bitfinex","BTCUSD",1724183685043,1.51937418,59712.0,59711.0,16.73808584]
["bitfinex","BTCUSD",1724183686625,1.58356703,59712.0,59711.0,16.73808584]
["bitfinex","BTCUSD",1724183688273,1.62642385,59712.0,59711.0,16.73748584]
["bitfinex","BTCUSD",1724183690231,1.62642385,59712.0,59711.0,16.73678584]
["bitfinex","BTCUSD",1724183690455,1.58356703,59712.0,59711.0,16.73678584]
["bitfinex","BTCUSD",1724183691917,1.24862603,59712.0,59711.0,16.73678584]
["bitfinex","BTCUSD",1724183692368,1.58356703,59712.0,59711.0,16.73678584]
["bitfinex","BTCUSD",1724183692537,1.58356703,59712.0,59711.0,16.72538584]
["bitfinex","BTCUSD",1724183693396,1.58356703,59712.0,59711.0,16.72348584]
["bitfinex","BTCUSD",1724183693595,1.24862603,59712.0,59711.0,16.72348584]
["bitfinex","BTCUSD",1724183693849,1.04862603,59712.0,59711.0,17.03198584]
["bitfinex","BTCUSD",1724183696512,1.04862603,59712.0,59711.0,17.03118584]
["bitfinex","BTCUSD",1724183697394,1.58356703,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183697756,1.24862603,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183699304,1.58356703,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183699527,1.74754581,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183699928,1.74854581,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183700135,2.24198681,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183700367,1.90704581,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183701741,0.68368503,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183701921,0.58368503,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183702120,0.07101485,59712.0,59711.0,16.89278584]
["bitfinex","BTCUSD",1724183702604,0.07101485,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183702822,0.23848485,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183702998,0.07101485,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183703227,0.06701485,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183703384,0.002822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183703585,0.003822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183703787,0.002822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183704301,0.003822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183704511,0.002822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183704723,0.001822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183705760,0.002822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183706382,0.001822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183706861,0.002822,59712.0,59711.0,17.03588584]
["bitfinex","BTCUSD",1724183707073,0.001822,59712.0,59711.0,17.53830484]
["bitfinex","BTCUSD",1724183707281,0.010822,59720.0,59719.0,0.30845]
["bitfinex","BTCUSD",1724183707491,0.010822,59720.0,59719.0,0.6163]
["bitfinex","BTCUSD",1724183708141,0.010822,59720.0,59719.0,0.6143]
["bitfinex","BTCUSD",1724183708346,0.010822,59720.0,59719.0,0.3226]
["bitfinex","BTCUSD",1724183708561,0.011822,59720.0,59719.0,0.3226]
["bitfinex","BTCUSD",1724183708772,0.012822,59720.0,59719.0,0.37495446]
["bitfinex","BTCUSD",1724183708988,0.012822,59720.0,59719.0,0.32594836]
["bitfinex","BTCUSD",1724183709228,0.011822,59720.0,59719.0,0.32594836]
["bitfinex","BTCUSD",1724183709644,0.012822,59720.0,59719.0,0.32594836]
["bitfinex","BTCUSD",1724183709847,0.011822,59720.0,59719.0,0.32594836]
["bitfinex","BTCUSD",1724183710058,0.011822,59720.0,59719.0,0.33094836]
["bitfinex","BTCUSD",1724183710059,0.012822,59720.0,59719.0,0.33094836]
["bitfinex","BTCUSD",1724183710520,0.011822,59720.0,59719.0,0.66084936]
["bitfinex","BTCUSD",1724183710748,0.011822,59720.0,59719.0,0.3366]
["bitfinex","BTCUSD",1724183710749,0.012822,59720.0,59719.0,0.3366]
["bitfinex","BTCUSD",1724183710948,0.012822,59720.0,59719.0,0.50405]
["bitfinex","BTCUSD",1724183711062,0.012822,59720.0,59719.0,0.3366]
["bitfinex","BTCUSD",1724183711267,0.1,59733.0,59719.0,0.3366]
["bitfinex","BTCUSD",1724183711268,0.00822,59738.0,59720.0,0.3062]
["bitfinex","BTCUSD",1724183711658,0.00822,59738.0,59733.0,0.346611]
["bitfinex","BTCUSD",1724183711871,0.00822,59738.0,59733.0,0.492311]
["bitfinex","BTCUSD",1724183712284,0.00822,59738.0,59733.0,0.827134]
["bitfinex","BTCUSD",1724183712901,0.00822,59738.0,59733.0,1.161957]
["bitfinex","BTCUSD",1724183714409,0.00822,59738.0,59733.0,1.175957]
["bitfinex","BTCUSD",1724183714410,0.001822,59734.0,59733.0,1.175957]
["bitfinex","BTCUSD",1724183714754,0.001822,59734.0,59733.0,1.168957]
["bitfinex","BTCUSD",1724183714959,0.000822,59734.0,59733.0,1.161957]
["bitfinex","BTCUSD",1724183715157,0.001822,59734.0,59733.0,1.175957]
["bitfinex","BTCUSD",1724183716168,0.002822,59734.0,59733.0,1.182957]
["bitfinex","BTCUSD",1724183718409,0.002822,59734.0,59733.0,0.848134]
["bitfinex","BTCUSD",1724183719312,0.002822,59734.0,59733.0,0.3459]
["bitfinex","BTCUSD",1724183719546,0.001822,59734.0,59733.0,0.3389]
["bitfinex","BTCUSD",1724183719952,0.002822,59734.0,59733.0,0.3329]
["bitfinex","BTCUSD",1724183720149,0.001822,59734.0,59733.0,0.3249]
["bitfinex","BTCUSD",1724183720353,0.002822,59734.0,59733.0,0.3389]
["bitfinex","BTCUSD",1724183720564,0.003822,59734.0,59733.0,0.2002]
["bitfinex","BTCUSD",1724183720775,0.001822,59734.0,59733.0,0.014]
["bitfinex","BTCUSD",1724183721187,0.002822,59734.0,59733.0,0.022]
["bitfinex","BTCUSD",1724183721404,0.001822,59734.0,59733.0,0.008]
["bitfinex","BTCUSD",1724183721619,0.002822,59734.0,59733.0,0.022]
["bitfinex","BTCUSD",1724183722634,0.001822,59734.0,59733.0,0.014]
["bitfinex","BTCUSD",1724183722830,0.002822,59734.0,59733.0,0.018]
["bitfinex","BTCUSD",1724183723033,0.16923,59734.0,59733.0,0.004]
["bitfinex","BTCUSD",1724183723250,0.821047,59734.0,59733.0,0.014]
["bitfinex","BTCUSD",1724183723661,1.155864,59734.0,59733.0,0.014]
["bitfinex","BTCUSD",1724183724010,1.154864,59734.0,59733.0,0.004]
["bitfinex","BTCUSD",1724183724334,0.334827,59733.0,59723.0,0.6461]
["bitfinex","BTCUSD",1724183724747,0.08175469,59733.0,59723.0,0.6461]
["bitfinex","BTCUSD",1724183724951,0.08175469,59733.0,59721.0,0.00020157]
["bitfinex","BTCUSD",1724183724952,0.18167872,59732.0,59721.0,0.00020157]
["bitfinex","BTCUSD",1724183725155,0.2399,59731.0,59721.0,0.00020157]
["bitfinex","BTCUSD",1724183725371,0.16744,59723.0,59721.0,0.00020157]
["bitfinex","BTCUSD",1724183726197,0.344936,59725.0,59721.0,0.00020157]
["bitfinex","BTCUSD",1724183726402,0.167437,59724.0,59721.0,0.00020157]
["bitfinex","BTCUSD",1724183726811,0.167437,59724.0,59723.0,0.002]
["bitfinex","BTCUSD",1724183727013,0.167441,59723.0,59721.0,0.00020157]
["bitfinex","BTCUSD",1724183727214,0.101468,59722.0,59721.0,0.00220157]
["bitfinex","BTCUSD",1724183727639,0.101468,59722.0,59721.0,0.00620157]
["bitfinex","BTCUSD",1724183727842,0.101468,59722.0,59721.0,0.00820157]
["bitfinex","BTCUSD",1724183728042,0.101468,59722.0,59721.0,0.00220157]
["bitfinex","BTCUSD",1724183728376,0.102468,59722.0,59721.0,0.01020157]
["bitfinex","BTCUSD",1724183729202,0.001,59722.0,59721.0,0.01020157]
["bitfinex","BTCUSD",1724183729701,0.001,59722.0,59721.0,0.31760157]
["bitfinex","BTCUSD",1724183731217,0.001,59722.0,59721.0,0.01020157]
["bitfinex","BTCUSD",1724183731427,0.001,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183731623,0.168442,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183731817,0.503326,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183732044,0.60468227,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183732765,0.503326,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183734467,0.301842,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183734642,0.636726,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183735626,1.3136336,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183735827,1.3366336,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183736078,1.80848096,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183736228,1.80948096,59722.0,59721.0,0.01110577]
["bitfinex","BTCUSD",1724183736440,1.80848096,59722.0,59721.0,0.00310577]
["bitfinex","BTCUSD",1724183736634,1.80848096,59722.0,59721.0,0.00110577]
["bitfinex","BTCUSD",1724183736843,1.80848096,59722.0,59721.0,0.00410577]
["bitfinex","BTCUSD",1724183737079,1.81858223,59722.0,59721.0,0.00710577]
["bitfinex","BTCUSD",1724183737263,1.81858223,59722.0,59721.0,0.00410577]
["bitfinex","BTCUSD",1724183737758,1.83258223,59722.0,59721.0,0.00410577]
["bitfinex","BTCUSD",1724183737974,1.83258223,59722.0,59721.0,0.00110577]
["bitfinex","BTCUSD",1724183738386,1.84658223,59722.0,59721.0,0.00110577]
["bitfinex","BTCUSD",1724183738593,1.84858223,59722.0,59721.0,0.00110577]
["bitfinex","BTCUSD",1724183738797,1.84658223,59722.0,59721.0,0.00110577]
["bitfinex","BTCUSD",1724183738988,1.85058223,59722.0,59721.0,0.00110577]
["bitfinex","BTCUSD",1724183739201,1.86258223,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183739376,1.85858223,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183739708,2.18146623,59722.0,59721.0,0.00110577]
["bitfinex","BTCUSD",1724183740113,2.16046623,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183740325,1.82558223,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183740528,1.83458223,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183740957,2.03250287,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183741358,1.70161887,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183741557,1.69761887,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183741760,2.03450287,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183741874,2.03250287,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183742095,1.86159765,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183743056,2.20048165,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183743397,1.86159765,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183743608,1.86059765,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183743814,1.86159765,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183744603,2.20048165,59722.0,59721.0,0.00210577]
["bitfinex","BTCUSD",1724183744859,1.731093,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183745065,2.1301576,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183745272,2.2301576,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183745473,2.2531576,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183745988,2.2591576,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183746194,2.42313638,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183746817,2.43113638,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183747022,2.42913638,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183747420,2.43113638,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183747808,2.76607738,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183748188,2.77612518,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183748843,2.76612518,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183749060,2.79412518,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183749746,2.76612518,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183749938,2.78012518,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183750163,2.79412518,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183750346,2.78012518,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183750494,2.79412518,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183750903,2.2792054,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183751230,2.2772054,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183751791,2.1402054,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183752195,2.1542054,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183752617,2.1722054,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183752822,2.33218418,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183753016,2.45518418,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183753621,2.45718418,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183753823,2.44318418,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183754029,2.45718418,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183754436,2.45918418,59712.0,59711.0,16.72268584]
["bitfinex","BTCUSD",1724183754877,2.45918418,59712.0,59711.0,16.71868584]
["bitfinex","BTCUSD",1724183755282,2.25518418,59712.0,59711.0,16.71868584]
["bitfinex","BTCUSD",1724183755488,2.25918418,59712.0,59711.0,16.71868584]
["bitfinex","BTCUSD",1724183755969,2.25918418,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183756803,2.19506058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183756935,2.19106058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183757351,2.39106058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183758515,2.39306058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183758930,2.39106058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183760247,2.24556058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183760455,2.24756058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183760662,2.24456058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183760886,2.06226058,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183761510,1.5423408,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183761735,1.8802818,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183761950,2.2102818,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183762156,2.24148439,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183762378,2.56242539,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183762581,2.37746317,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183762789,2.42846317,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183762997,2.41446317,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183763207,2.40046317,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183763422,2.42746317,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183763668,2.41346317,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183763944,1.91548439,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183764189,1.91748439,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183764435,1.91948439,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183764712,1.91548439,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183764935,2.0657379,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183765185,2.06253531,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183765422,1.8982818,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183766182,1.91549562,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183766418,1.90149562,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183766665,1.92249562,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183768902,2.24499562,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183769151,2.4089744,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183769372,2.7439154,59712.0,59711.0,16.4037778]
["bitfinex","BTCUSD",1724183769586,2.7439154,59712.0,59711.0,16.08885455]
["bitfinex","BTCUSD",1724183769811,2.7439154,59712.0,59711.0,16.08304409]
["bitfinex","BTCUSD",1724183769812,2.7229154,59712.0,59711.0,16.08304409]
["bitfinex","BTCUSD",1724183770231,2.70652358,59712.0,59711.0,16.08304409]
["bitfinex","BTCUSD",1724183771283,2.69252358,59712.0,59711.0,16.08304409]
["bitfinex","BTCUSD",1724183771694,2.72052358,59712.0,59711.0,16.08304409]
["bitfinex","BTCUSD",1724183771904,2.70652358,59712.0,59711.0,16.07416993]
["bitfinex","BTCUSD",1724183772113,2.69252358,59712.0,59711.0,16.07416993]
["bitfinex","BTCUSD",1724183772325,2.70652358,59712.0,59711.0,16.07416993]
["bitfinex","BTCUSD",1724183772540,2.72052358,59712.0,59711.0,16.07416993]
["bitfinex","BTCUSD",1724183773184,2.73805061,59712.0,59711.0,16.07416993]
["bitfinex","BTCUSD",1724183774255,3.07299161,59712.0,59711.0,16.07416993]
["bitfinex","BTCUSD",1724183774461,2.73805061,59712.0,59711.0,16.07416993]
["bitfinex","BTCUSD",1724183774668,2.73805061,59712.0,59711.0,15.76591957]
["bitfinex","BTCUSD",1724183775148,2.73805061,59712.0,59711.0,15.74471957]
["bitfinex","BTCUSD",1724183775149,3.05899161,59712.0,59711.0,15.74471957]
["bitfinex","BTCUSD",1724183775351,3.05899161,59712.0,59711.0,15.68648457]
["bitfinex","BTCUSD",1724183775560,3.07299161,59712.0,59711.0,15.61949457]
["bitfinex","BTCUSD",1724183775770,3.07299161,59712.0,59711.0,15.55250457]
["bitfinex","BTCUSD",1724183775771,3.05899161,59712.0,59711.0,15.55250457]
["bitfinex","BTCUSD",1724183776181,3.05899161,59712.0,59711.0,15.52791457]
["bitfinex","BTCUSD",1724183776390,3.07299161,59712.0,59711.0,15.49441957]
["bitfinex","BTCUSD",1724183776597,3.07299161,59712.0,59711.0,15.40236957]
["bitfinex","BTCUSD",1724183776798,3.07299161,59712.0,59711.0,15.28510957]
["bitfinex","BTCUSD",1724183777215,2.90901283,59712.0,59711.0,12.60118331]
["bitfinex","BTCUSD",1724183777435,2.90901283,59712.0,59711.0,11.9936441]
["bitfinex","BTCUSD",1724183777436,4.82227383,59712.0,59711.0,11.9936441]
["bitfinex","BTCUSD",1724183777660,3.74636483,59712.0,59711.0,11.97125247]
["bitfinex","BTCUSD",1724183777866,3.74636483,59712.0,59711.0,11.92943247]
["bitfinex","BTCUSD",1724183778287,3.71836483,59712.0,59711.0,11.78143748]
["bitfinex","BTCUSD",1724183778515,3.71836483,59712.0,59711.0,11.68095248]
["bitfinex","BTCUSD",1724183778708,3.74636483,59712.0,59711.0,11.63845747]
["bitfinex","BTCUSD",1724183778926,3.73236483,59712.0,59711.0,11.63845747]
["bitfinex","BTCUSD",1724183779340,3.74636483,59712.0,59711.0,11.51247247]
["bitfinex","BTCUSD",1724183779556,3.76596483,59712.0,59711.0,11.39484247]
["bitfinex","BTCUSD",1724183779814,3.73236483,59712.0,59711.0,11.39484247]
["bitfinex","BTCUSD",1724183780022,4.55481703,59712.0,59711.0,10.45244247]
["bitfinex","BTCUSD",1724183780234,5.88031703,59712.0,59711.0,10.45244247]
["bitfinex","BTCUSD",1724183780437,5.88031703,59712.0,59711.0,10.35195747]
["bitfinex","BTCUSD",1724183780647,5.88031703,59712.0,59711.0,10.28496747]
["bitfinex","BTCUSD",1724183782792,3.73631703,59712.0,59711.0,9.95001747]
["bitfinex","BTCUSD",1724183784076,3.72231703,59712.0,59711.0,9.88302747]
["bitfinex","BTCUSD",1724183784315,3.73631703,59712.0,59711.0,9.81603747]
["bitfinex","BTCUSD",1724183784519,3.70831703,59712.0,59711.0,9.74904747]
["bitfinex","BTCUSD",1724183784730,3.72231703,59712.0,59711.0,9.64856247]
["bitfinex","BTCUSD",1724183784954,3.73631703,59712.0,59711.0,9.64856247]
["bitfinex","BTCUSD",1724183785164,3.72231703,59712.0,59711.0,9.64856247]
["bitfinex","BTCUSD",1724183785806,3.73631703,59712.0,59711.0,9.58157247]
["bitfinex","BTCUSD",1724183786016,2.91002403,59712.0,59711.0,9.58157247]
["bitfinex","BTCUSD",1724183786699,3.24496503,59712.0,59711.0,9.44759247]
["bitfinex","BTCUSD",1724183786909,3.24496503,59712.0,59711.0,9.41409747]
["bitfinex","BTCUSD",1724183787328,3.24496503,59712.0,59711.0,9.38060247]
["bitfinex","BTCUSD",1724183787750,3.24496503,59712.0,59711.0,9.31361247]
["bitfinex","BTCUSD",1724183790329,2.91002403,59712.0,59711.0,9.31361247]
["bitfinex","BTCUSD",1724183791687,2.91002403,59712.0,59711.0,9.28011747]
["bitfinex","BTCUSD",1724183791897,2.56402403,59712.0,59711.0,9.28011747]
["bitfinex","BTCUSD",1724183792305,2.89896503,59712.0,59711.0,9.28011747]
["bitfinex","BTCUSD",1724183792728,2.89896503,59712.0,59711.0,9.17963247]
["bitfinex","BTCUSD",1724183792933,2.89896503,59712.0,59711.0,9.14613747]
["bitfinex","BTCUSD",1724183793155,2.89896503,59712.0,59711.0,9.11264247]
["bitfinex","BTCUSD",1724183793368,4.92846503,59712.0,59711.0,8.94516747]
["bitfinex","BTCUSD",1724183793581,2.89896503,59712.0,59711.0,8.94516747]
["bitfinex","BTCUSD",1724183793991,4.06010103,59712.0,59711.0,8.94516747]
["bitfinex","BTCUSD",1724183794206,4.04610103,59712.0,59711.0,8.91167247]
["bitfinex","BTCUSD",1724183794429,4.04610103,59712.0,59711.0,8.87817747]
["bitfinex","BTCUSD",1724183794657,4.04610103,59712.0,59711.0,8.75369247]
["bitfinex","BTCUSD",1724183795052,4.03210103,59712.0,59711.0,8.75369247]
["bitfinex","BTCUSD",1724183795277,4.04610103,59712.0,59711.0,8.68670247]
["bitfinex","BTCUSD",1724183795455,4.06010103,59712.0,59711.0,8.61971247]
["bitfinex","BTCUSD",1724183795675,4.04610103,59712.0,59711.0,8.58621747]
["bitfinex","BTCUSD",1724183795875,4.03210103,59712.0,59711.0,8.58621747]
["bitfinex","BTCUSD",1724183796135,4.05598062,59712.0,59711.0,8.58621747]
["bitfinex","BTCUSD",1724183796334,4.05598062,59712.0,59711.0,8.55272247]
["bitfinex","BTCUSD",1724183796538,4.05598062,59712.0,59711.0,8.49522747]
["bitfinex","BTCUSD",1724183796770,4.05598062,59712.0,59711.0,8.46173247]
["bitfinex","BTCUSD",1724183797009,4.05598062,59712.0,59711.0,8.42823747]
["bitfinex","BTCUSD",1724183797220,3.96914662,59712.0,59711.0,8.36124747]
["bitfinex","BTCUSD",1724183797435,3.95514662,59712.0,59711.0,8.29425747]
["bitfinex","BTCUSD",1724183797666,3.95514662,59712.0,59711.0,8.22726747]
["bitfinex","BTCUSD",1724183797869,3.96914662,59712.0,59711.0,8.22726747]
["bitfinex","BTCUSD",1724183798340,3.96914662,59712.0,59711.0,8.19377247]
["bitfinex","BTCUSD",1724183798741,7.21664662,59712.0,59711.0,8.05979247]
["bitfinex","BTCUSD",1724183799178,7.21664662,59712.0,59711.0,8.02629747]
["bitfinex","BTCUSD",1724183799598,7.21644505,59712.0,59711.0,7.95930747]
["bitfinex","BTCUSD",1724183800003,7.21644505,59712.0,59711.0,7.92581247]
["bitfinex","BTCUSD",1724183800223,7.21644505,59712.0,59711.0,7.89231747]
["bitfinex","BTCUSD",1724183800427,7.21644505,59712.0,59711.0,7.54158835]
["bitfinex","BTCUSD",1724183800632,5.76394505,59712.0,59711.0,7.54158835]
["bitfinex","BTCUSD",1724183800856,4.38744505,59712.0,59711.0,7.54158835]
["bitfinex","BTCUSD",1724183801692,4.38744505,59712.0,59711.0,7.50809335]
["bitfinex","BTCUSD",1724183801937,4.38744505,59712.0,59711.0,7.47459835]
["bitfinex","BTCUSD",1724183802756,3.89863605,59712.0,59711.0,7.30712335]
["bitfinex","BTCUSD",1724183802933,3.74599505,59712.0,59711.0,7.30712335]
["bitfinex","BTCUSD",1724183803328,3.90389505,59712.0,59711.0,7.27362835]
["bitfinex","BTCUSD",1724183803632,3.90389505,59712.0,59711.0,7.24013335]
["bitfinex","BTCUSD",1724183803980,3.90389505,59712.0,59711.0,7.20663835]
["bitfinex","BTCUSD",1724183804536,3.90389505,59712.0,59711.0,7.07265835]
["bitfinex","BTCUSD",1724183804768,3.90389505,59712.0,59711.0,7.03916335]
["bitfinex","BTCUSD",1724183805402,3.90389505,59712.0,59711.0,7.00566835]
["bitfinex","BTCUSD",1724183805614,3.90389505,59712.0,59711.0,6.93867835]
["bitfinex","BTCUSD",1724183805809,5.16889505,59712.0,59711.0,6.81737571]
["bitfinex","BTCUSD",1724183806039,6.73289505,59712.0,59711.0,6.81737571]
["bitfinex","BTCUSD",1724183806594,6.764251,59712.0,59711.0,4.94806139]
["bitfinex","BTCUSD",1724183806798,3.93749505,59712.0,59711.0,4.94806139]
["bitfinex","BTCUSD",1724183807001,5.24049505,59712.0,59711.0,4.94806139]
["bitfinex","BTCUSD",1724183807215,5.24049505,59712.0,59711.0,4.91456639]
["bitfinex","BTCUSD",1724183807418,5.24049505,59712.0,59711.0,4.69664639]
["bitfinex","BTCUSD",1724183807662,5.31027839,59712.0,59711.0,4.54224639]
["bitfinex","BTCUSD",1724183808065,5.32427839,59712.0,59711.0,4.54224639]
["bitfinex","BTCUSD",1724183808389,5.31027839,59712.0,59711.0,4.54224639]
["bitfinex","BTCUSD",1724183808536,5.31027839,59712.0,59711.0,4.47525639]
["bitfinex","BTCUSD",1724183808537,5.24049505,59712.0,59711.0,4.47525639]
["bitfinex","BTCUSD",1724183808752,5.32427839,59712.0,59711.0,4.40826639]
["bitfinex","BTCUSD",1724183809175,5.32427839,59712.0,59711.0,4.17118954]
["bitfinex","BTCUSD",1724183809379,5.31027839,59712.0,59711.0,4.07070454]
["bitfinex","BTCUSD",1724183809577,5.31027839,59712.0,59711.0,4.00371454]
["bitfinex","BTCUSD",1724183809807,5.36536157,59712.0,59711.0,4.00371454]
["bitfinex","BTCUSD",1724183810007,5.32427839,59712.0,59711.0,4.00371454]
["bitfinex","BTCUSD",1724183810227,5.36536157,59712.0,59711.0,4.00371454]
["bitfinex","BTCUSD",1724183810400,5.35136157,59712.0,59711.0,4.00371454]
["bitfinex","BTCUSD",1724183810573,5.36536157,59712.0,59711.0,3.97021954]
["bitfinex","BTCUSD",1724183810846,5.36536157,59712.0,59711.0,3.93672454]
["bitfinex","BTCUSD",1724183811460,5.36536157,59712.0,59711.0,3.88774205]
["bitfinex","BTCUSD",1724183811713,5.39672098,59712.0,59711.0,3.75376205]
["bitfinex","BTCUSD",1724183811885,9.5176378,59712.0,59711.0,3.75376205]
["bitfinex","BTCUSD",1724183812088,9.43385446,59712.0,59711.0,3.75376205]
["bitfinex","BTCUSD",1724183813159,9.43385446,59712.0,59711.0,3.68677205]
["bitfinex","BTCUSD",1724183813574,9.43385446,59712.0,59711.0,3.51883412]
["bitfinex","BTCUSD",1724183813782,9.40249505,59712.0,59711.0,3.38485412]
["bitfinex","BTCUSD",1724183813990,9.24459505,59712.0,59711.0,3.38485412]
["bitfinex","BTCUSD",1724183814196,11.25593544,59712.0,59711.0,3.38485412]
["bitfinex","BTCUSD",1724183814400,11.25593544,59712.0,59711.0,3.35135912]
["bitfinex","BTCUSD",1724183814614,11.25593544,59712.0,59711.0,2.41590777]
["bitfinex","BTCUSD",1724183814825,11.26410849,59712.0,59711.0,1.47350777]
["bitfinex","BTCUSD",1724183815040,7.08458146,59712.0,59711.0,1.47350777]
["bitfinex","BTCUSD",1724183815248,7.1683648,59712.0,59711.0,1.47350777]
["bitfinex","BTCUSD",1724183815479,7.1683648,59712.0,59711.0,1.44001277]
["bitfinex","BTCUSD",1724183815687,7.08458146,59712.0,59711.0,1.30603277]
["bitfinex","BTCUSD",1724183816324,7.04505002,59712.0,59711.0,1.17205277]
["bitfinex","BTCUSD",1724183816533,7.04505002,59712.0,59711.0,1.13855777]
["bitfinex","BTCUSD",1724183817387,7.04505002,59712.0,59711.0,1.10506277]
["bitfinex","BTCUSD",1724183817594,6.60508802,59712.0,59711.0,1.03807277]
["bitfinex","BTCUSD",1724183817797,6.60508802,59712.0,59711.0,0.97108277]
["bitfinex","BTCUSD",1724183818055,6.98297302,59712.0,59711.0,0.96968277]
["bitfinex","BTCUSD",1724183818273,6.03997302,59712.0,59711.0,0.96968277]
["bitfinex","BTCUSD",1724183819534,9.1454601,59712.0,59711.0,0.80220777]
["bitfinex","BTCUSD",1724183819775,9.4711831,59712.0,59711.0,0.80220777]
["bitfinex","BTCUSD",1724183819999,7.53752502,59712.0,59711.0,0.80220777]
["bitfinex","BTCUSD",1724183820420,7.53752502,59712.0,59711.0,0.73521777]
["bitfinex","BTCUSD",1724183820685,7.11902502,59712.0,59711.0,0.66822777]
["bitfinex","BTCUSD",1724183821130,7.14202502,59712.0,59711.0,0.63473277]
["bitfinex","BTCUSD",1724183821340,7.14202502,59712.0,59711.0,0.60123777]
["bitfinex","BTCUSD",1724183821758,7.14202502,59712.0,59711.0,0.53424777]
["bitfinex","BTCUSD",1724183821969,7.14202502,59712.0,59711.0,0.46725377]
["bitfinex","BTCUSD",1724183822173,7.10842502,59712.0,59711.0,0.46725377]
["bitfinex","BTCUSD",1724183822380,7.10842502,59712.0,59711.0,0.43375477]
["bitfinex","BTCUSD",1724183822583,7.10842502,59712.0,59711.0,0.29975877]
["bitfinex","BTCUSD",1724183822989,7.08042502,59712.0,59711.0,0.29975877]
["bitfinex","BTCUSD",1724183823162,7.10842502,59712.0,59711.0,0.29975877]
["bitfinex","BTCUSD",1724183823495,7.10842502,59712.0,59711.0,0.23275977]
["bitfinex","BTCUSD",1724183823697,4.76728011,59712.0,59711.0,0.13225277]
["bitfinex","BTCUSD",1724183823906,4.00928011,59712.0,59711.0,0.13225277]
["bitfinex","BTCUSD",1724183824763,4.00928011,59712.0,59711.0,0.06524477]
["bitfinex","BTCUSD",1724183824974,0.402557,59681.0,59680.0,0.47747712]
["bitfinex","BTCUSD",1724183825177,1.072787,59681.0,59680.0,0.47747712]
["bitfinex","BTCUSD",1724183825384,1.072912,59672.0,59657.0,0.300742]
["bitfinex","BTCUSD",1724183825594,1.072912,59672.0,59671.0,0.205542]
["bitfinex","BTCUSD",1724183825595,1.843242,59672.0,59671.0,0.205542]
["bitfinex","BTCUSD",1724183826222,1.85676903,59672.0,59671.0,0.205542]
["bitfinex","BTCUSD",1724183827251,1.86676903,59672.0,59671.0,0.205542]
["bitfinex","BTCUSD",1724183828101,1.86676903,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183828348,1.66676903,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183828970,1.67976903,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183830208,1.68176903,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183831257,1.70802875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183831885,1.70602875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183832349,1.90802875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183832554,1.91002875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183833380,1.90602875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183833585,1.90802875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183833790,1.90602875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183834203,1.91002875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183835331,1.90802875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183835532,1.91002875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183835740,1.90502875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183836006,1.56986375,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183838705,1.57086375,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183839470,1.57286375,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183840865,1.56986375,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183841076,1.90802875,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183841282,2.24319375,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183841465,2.24519375,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183844827,2.24119375,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183845030,1.88850172,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183846078,1.88750172,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183846291,1.55233672,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183848034,1.11717172,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183848247,1.08717172,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183849067,1.07717172,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183849268,1.17199472,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183849469,1.17899472,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183850682,1.17199472,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183850886,1.17699472,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183851317,1.51215972,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183851731,1.17699472,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183853933,1.51215972,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183854564,1.84732472,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183854786,2.18548972,59672.0,59671.0,0.365942]
["bitfinex","BTCUSD",1724183854965,2.18548972,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183854966,2.20501675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183855209,2.19801675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183855617,1.87085175,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183855822,1.86185175,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183856475,1.85585175,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183857097,1.86385175,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183857302,2.19901675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183857504,1.85785175,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183857708,1.86985175,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183857913,2.21501675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183858120,1.86785175,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183858324,1.88085175,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183858804,2.21601675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183859617,2.20301675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183860037,2.19301675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183860451,2.20701675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183860869,2.19301675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183861070,2.22101675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183861278,2.20701675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183861476,2.22101675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183864767,2.21901675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183865873,2.22101675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183866985,2.21901675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183867815,2.22101675,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183868444,2.2207562,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183869975,2.5124562,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183870198,2.7684562,59672.0,59671.0,0.009042]
["bitfinex","BTCUSD",1724183870620,2.7684562,59672.0,59671.0,1e-06]
["bitfinex","BTCUSD",1724183870621,2.9632562,59672.0,59671.0,1e-06]
["bitfinex","BTCUSD",1724183871031,3.2844212,59672.0,59671.0,1e-06]
["bitfinex","BTCUSD",1724183871874,3.2984212,59672.0,59671.0,1e-06]
["bitfinex","BTCUSD",1724183872738,3.3214212,59672.0,59671.0,1e-06]
["bitfinex","BTCUSD",1724183873563,0.532421,59662.0,59661.0,4e-07]
["bitfinex","BTCUSD",1724183873771,1.06151172,59662.0,59661.0,4e-07]
["bitfinex","BTCUSD",1724183874049,2.16717472,59662.0,59661.0,4e-07]
["bitfinex","BTCUSD",1724183874252,2.51992275,59662.0,59661.0,4e-07]
["bitfinex","BTCUSD",1724183874869,2.53392275,59662.0,59661.0,4e-07]
["bitfinex","BTCUSD",1724183875306,2.53392275,59662.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183875307,0.233,59647.0,59639.0,0.1811]
["bitfinex","BTCUSD",1724183875520,0.367689,59634.0,59633.0,0.49229154]
["bitfinex","BTCUSD",1724183875738,0.367689,59634.0,59633.0,0.2494]
["bitfinex","BTCUSD",1724183875739,1.43308572,59634.0,59633.0,0.2494]
["bitfinex","BTCUSD",1724183875949,1.86546472,59634.0,59633.0,0.2494]
["bitfinex","BTCUSD",1724183876146,1.86546472,59634.0,59633.0,0.4411]
["bitfinex","BTCUSD",1724183876653,0.503068,59634.0,59633.0,0.4411]
["bitfinex","BTCUSD",1724183876865,1.203826,59634.0,59633.0,0.4411]
["bitfinex","BTCUSD",1724183877487,1.23009897,59634.0,59633.0,0.4411]
["bitfinex","BTCUSD",1724183877703,1.203826,59634.0,59633.0,0.4411]
["bitfinex","BTCUSD",1724183878337,1.210826,59634.0,59633.0,0.4411]
["bitfinex","BTCUSD",1724183878549,1.210826,59634.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183878550,1.509255,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183878755,1.53553039,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183878960,1.63553039,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183879385,1.63653039,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183879594,1.97192039,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183879804,1.97592039,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183880010,1.97192039,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183880434,2.22132039,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183880643,1.97192039,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1724183880877,2.76721039,59632.0,59631.0,1e-06]
["bitfinex","BTCUSD",1724183881088,2.18592039,59632.0,59631.0,1e-06]
["bitfinex","BTCUSD",1724183881296,1.83653039,59632.0,59631.0,1e-06]
["bitfinex","BTCUSD",1724183881589,1.83653039,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183881590,1.86453039,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183881811,1.85053039,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183882018,1.85032869,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183882641,1.86432869,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183882849,1.85032869,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183883055,1.86432869,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183883683,1.85032869,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183884110,1.84932869,59632.0,59631.0,0.260601]
["bitfinex","BTCUSD",1724183884325,1.84932869,59632.0,59631.0,0.458501]
["bitfinex","BTCUSD",1724183884326,1.51393869,59632.0,59631.0,0.458501]
["bitfinex","BTCUSD",1724183884541,1.4876633,59632.0,59631.0,0.458501]
["bitfinex","BTCUSD",1724183884754,1.5016633,59632.0,59631.0,0.458501]
["bitfinex","BTCUSD",1724183885181,1.1662733,59632.0,59631.0,0.458501]
["bitfinex","BTCUSD",1724183885387,1.1662733,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183885594,1.1522733,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183885775,1.1662733,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183886004,1.0522733,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183886211,1.0662733,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183886842,1.3876633,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183887044,1.3856633,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183887247,1.0502733,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183887457,1.0642733,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183887662,1.1642733,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183888932,0.226,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183889358,0.393695,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183889564,0.74661203,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183889770,0.73461203,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183890182,1.05600203,59632.0,59631.0,0.4594052]
["bitfinex","BTCUSD",1724183890397,1.39139203,59632.0,59631.0,0.0009052]
["bitfinex","BTCUSD",1724183890604,1.86305679,59632.0,59631.0,0.0009052]
["bitfinex","BTCUSD",1724183890812,1.87605679,59632.0,59631.0,0.0009052]
["bitfinex","BTCUSD",1724183891232,1.54066679,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183891852,1.51439203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183892063,1.50439203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183892468,1.50839203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183892879,1.50439203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183893086,1.49139203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183893714,1.49739203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183894542,1.50339203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183894955,1.49739203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183896191,1.50539203,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183896644,1.50621503,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183899952,1.53248944,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183900602,1.50621503,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183901436,1.84160503,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183901643,1.86787882,59632.0,59631.0,0.4336052]
["bitfinex","BTCUSD",1724183901850,1.86787882,59632.0,59631.0,0.0009052]
["bitfinex","BTCUSD",1724183902693,1.404159,59617.0,59616.0,0.16737818]
["bitfinex","BTCUSD",1724183902899,1.43043279,59617.0,59616.0,0.16737818]
["bitfinex","BTCUSD",1724183903110,1.53043279,59617.0,59616.0,0.16737818]
["bitfinex","BTCUSD",1724183903753,1.19495879,59617.0,59616.0,0.16737818]
["bitfinex","BTCUSD",1724183904603,1.168685,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183904810,1.21249157,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183905027,0.22426403,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183906084,0.56673803,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183906293,0.22226403,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183906474,0.21826403,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183906748,0.21926403,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183907809,0.04780493,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183908017,0.18926403,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183908245,0.02152703,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183908457,0.004,59617.0,59616.0,0.42167818]
["bitfinex","BTCUSD",1724183909279,0.167717,59624.0,59620.0,0.4342]
["bitfinex","BTCUSD",1724183909496,0.02627366,59623.0,59619.0,0.2433]
["bitfinex","BTCUSD",1724183909707,0.167714,59626.0,59620.0,0.2433]
["bitfinex","BTCUSD",1724183909708,0.0262733,59625.0,59620.0,0.2433]
["bitfinex","BTCUSD",1724183909915,0.167714,59626.0,59620.0,0.2433]
["bitfinex","BTCUSD",1724183910096,0.02627338,59625.0,59620.0,0.2433]
["bitfinex","BTCUSD",1724183910947,0.02627338,59626.0,59620.0,0.24665389]
["bitfinex","BTCUSD",1724183911148,0.02627338,59625.0,59620.0,0.24665389]
["bitfinex","BTCUSD",1724183911566,0.02627338,59625.0,59620.0,0.24565389]
["bitfinex","BTCUSD",1724183911845,0.02627338,59624.0,59620.0,0.24565389]
["bitfinex","BTCUSD",1724183912054,0.02627338,59624.0,59621.0,0.00335389]
["bitfinex","BTCUSD",1724183912462,0.02627338,59624.0,59622.0,0.1897]
["bitfinex","BTCUSD",1724183914139,0.02627338,59626.0,59622.0,0.1897]
["bitfinex","BTCUSD",1724183914344,0.02627338,59625.0,59622.0,0.1897]
["bitfinex","BTCUSD",1724183914550,0.167709,59627.0,59622.0,0.1897]
["bitfinex","BTCUSD",1724183914551,0.02627338,59626.0,59622.0,0.1897]
["bitfinex","BTCUSD",1724183914759,0.02627338,59625.0,59624.0,0.1822]
["bitfinex","BTCUSD",1724183914988,0.02627338,59626.0,59625.0,0.2692]
["bitfinex","BTCUSD",1724183915192,0.02627338,59626.0,59625.0,0.4514]
["bitfinex","BTCUSD",1724183915193,0.02627337,59626.0,59625.0,0.4514]
["bitfinex","BTCUSD",1724183915410,0.002,59626.0,59625.0,0.4514]
["bitfinex","BTCUSD",1724183915618,0.02827337,59626.0,59625.0,0.4514]
["bitfinex","BTCUSD",1724183915839,0.02627337,59626.0,59625.0,0.4514]
["bitfinex","BTCUSD",1724183916046,0.02627337,59627.0,59625.0,0.4514]
["bitfinex","BTCUSD",1724183916472,0.02627337,59627.0,59626.0,0.4637]
["bitfinex","BTCUSD",1724183916736,0.02627337,59627.0,59626.0,0.4867]
["bitfinex","BTCUSD",1724183916947,0.000823,59632.0,59626.0,0.023]
["bitfinex","BTCUSD",1724183917163,0.000823,59632.0,59627.0,0.2677]
["bitfinex","BTCUSD",1724183917377,0.167702,59630.0,59627.0,0.2677]
["bitfinex","BTCUSD",1724183917584,0.000823,59632.0,59627.0,0.2677]
["bitfinex","BTCUSD",1724183917791,0.503118,59628.0,59627.0,0.2677]
["bitfinex","BTCUSD",1724183917996,0.02627164,59628.0,59627.0,0.2677]
["bitfinex","BTCUSD",1724183918221,0.02627164,59628.0,59627.0,0.2667]
["bitfinex","BTCUSD",1724183918427,0.19397764,59628.0,59627.0,0.2667]
["bitfinex","BTCUSD",1724183919045,0.02627164,59628.0,59627.0,0.2667]
["bitfinex","BTCUSD",1724183919741,0.02727164,59628.0,59627.0,0.2667]
["bitfinex","BTCUSD",1724183920146,0.02727164,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183920571,0.19497764,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183920995,0.86580164,59628.0,59627.0,0.4545]
["bitfinex","BTCUSD",1724183921836,0.86562464,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183922052,0.02709464,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183922254,0.02809464,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183922674,0.001823,59628.0,59627.0,0.4765]
["bitfinex","BTCUSD",1724183923731,0.001823,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183924310,0.000823,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183924541,0.001823,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183924746,0.002823,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183924948,0.000823,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183925358,0.002823,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183925561,0.001823,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183925766,0.000823,59628.0,59627.0,0.4535]
["bitfinex","BTCUSD",1724183925969,0.002823,59628.0,59627.0,0.4545]
["bitfinex","BTCUSD",1724183933151,0.002823,59628.0,59627.0,0.4775]
["bitfinex","BTCUSD",1724183934925,0.002823,59628.0,59627.0,0.4545]
["bitfinex","BTCUSD",1724183936233,0.002823,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1724183936391,0.170529,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1724183936794,0.169529,59628.0,59624.0,0.1913]
["bitfinex","BTCUSD",1724183937005,0.001823,59628.0,59624.0,0.1913]
["bitfinex","BTCUSD",1724183937205,0.002823,59628.0,59624.0,0.1913]
["bitfinex","BTCUSD",1724183937936,0.167709,59627.0,59624.0,0.1913]
["bitfinex","BTCUSD",1724183938137,0.001823,59628.0,59624.0,0.1913]
["bitfinex","BTCUSD",1724183938597,0.169529,59628.0,59624.0,0.1913]
["bitfinex","BTCUSD",1724183938770,0.000823,59628.0,59624.0,0.1913]
["bitfinex","BTCUSD",1724183940385,0.000823,59628.0,59626.0,0.1874]
["bitfinex","BTCUSD",1724183940614,0.000823,59628.0,59627.0,0.282]
["bitfinex","BTCUSD",1724183941439,0.000823,59628.0,59627.0,0.47375334]
["bitfinex","BTCUSD",1724183941841,0.001823,59628.0,59627.0,0.47375334]
["bitfinex","BTCUSD",1724183942315,0.002823,59628.0,59627.0,0.64146234]
["bitfinex","BTCUSD",1724183942516,0.002823,59628.0,59627.0,1.10360718]
["bitfinex","BTCUSD",1724183942693,0.002823,59628.0,59627.0,0.77118918]
["bitfinex","BTCUSD",1724183943341,0.002823,59628.0,59627.0,1.10660718]
["bitfinex","BTCUSD",1724183943470,0.001823,59628.0,59627.0,1.44202518]
["bitfinex","BTCUSD",1724183943650,0.000823,59628.0,59627.0,1.10660718]
["bitfinex","BTCUSD",1724183943855,0.001823,59628.0,59627.0,1.16455023]
["bitfinex","BTCUSD",1724183944086,0.001823,59628.0,59627.0,1.17455023]
["bitfinex","BTCUSD",1724183944087,0.002823,59628.0,59627.0,1.17455023]
["bitfinex","BTCUSD",1724183944445,1e-08,59628.0,59627.0,2.16972655]
["bitfinex","BTCUSD",1724183944696,0.01752703,59645.0,59644.0,0.167661]
["bitfinex","BTCUSD",1724183944867,0.01752703,59645.0,59644.0,0.92081312]
["bitfinex","BTCUSD",1724183945117,0.49229154,59658.0,59646.0,0.2467]
["bitfinex","BTCUSD",1724183945325,0.01752703,59656.0,59647.0,0.023]
["bitfinex","BTCUSD",1724183945533,0.01752703,59656.0,59648.0,0.43945205]
["bitfinex","BTCUSD",1724183945773,0.01752703,59656.0,59649.0,0.46145182]
["bitfinex","BTCUSD",1724183945997,0.01752703,59656.0,59650.0,0.4351]
["bitfinex","BTCUSD",1724183946200,0.01752703,59656.0,59651.0,0.33290988]
["bitfinex","BTCUSD",1724183946405,0.01752703,59656.0,59652.0,0.2467]
["bitfinex","BTCUSD",1724183946538,0.01752703,59656.0,59653.0,0.023]
["bitfinex","BTCUSD",1724183947373,0.01752703,59656.0,59653.0,0.022]
["bitfinex","BTCUSD",1724183947576,0.01752703,59656.0,59654.0,0.4532]
["bitfinex","BTCUSD",1724183947831,0.01752703,59656.0,59655.0,0.00335164]
["bitfinex","BTCUSD",1724183948255,0.01752703,59656.0,59655.0,0.27135164]
["bitfinex","BTCUSD",1724183948256,0.001,59656.0,59655.0,0.27135164]
["bitfinex","BTCUSD",1724183948704,0.01752703,59666.0,59655.0,0.27135164]
["bitfinex","BTCUSD",1724183948852,0.01752703,59666.0,59657.0,0.2494]
["bitfinex","BTCUSD",1724183949058,0.01752703,59666.0,59658.0,0.00335157]
["bitfinex","BTCUSD",1724183949459,0.01752703,59666.0,59659.0,0.023]
["bitfinex","BTCUSD",1724183949705,0.01752703,59666.0,59660.0,0.00335136]
["bitfinex","BTCUSD",1724183950086,0.01752703,59666.0,59659.0,0.023]
["bitfinex","BTCUSD",1724183950457,0.01752703,59666.0,59657.0,0.023]
["bitfinex","BTCUSD",1724183950666,0.01752703,59666.0,59660.0,0.1932]
["bitfinex","BTCUSD",1724183950885,0.01752703,59666.0,59661.0,0.0033512]
["bitfinex","BTCUSD",1724183951086,0.01752703,59666.0,59660.0,0.1942]
["bitfinex","BTCUSD",1724183951476,0.01852703,59666.0,59660.0,0.1942]
["bitfinex","BTCUSD",1724183951683,0.01852703,59666.0,59660.0,0.1932]
["bitfinex","BTCUSD",1724183951868,0.01752703,59666.0,59660.0,0.1932]
["bitfinex","BTCUSD",1724183952110,0.01752703,59666.0,59661.0,0.006]
["bitfinex","BTCUSD",1724183952318,0.01852703,59666.0,59661.0,0.006]
["bitfinex","BTCUSD",1724183953436,0.01752703,59666.0,59660.0,0.1932]
["bitfinex","BTCUSD",1724183953657,0.01852703,59666.0,59660.0,0.2012]
["bitfinex","BTCUSD",1724183953859,0.01852703,59666.0,59660.0,0.1992]
["bitfinex","BTCUSD",1724183954137,0.01752703,59666.0,59660.0,0.1932]
["bitfinex","BTCUSD",1724183954349,0.01752703,59666.0,59661.0,0.002]
["bitfinex","BTCUSD",1724183954554,0.01852703,59666.0,59661.0,0.006]
["bitfinex","BTCUSD",1724183954982,0.01752703,59666.0,59660.0,0.1952]
["bitfinex","BTCUSD",1724183955097,0.01752703,59666.0,59660.0,0.2012]
["bitfinex","BTCUSD",1724183955294,0.01852703,59666.0,59660.0,0.2012]
["bitfinex","BTCUSD",1724183955710,0.01852703,59666.0,59661.0,0.00335142]
["bitfinex","BTCUSD",1724183955923,0.01852703,59666.0,59660.0,0.2012]
["bitfinex","BTCUSD",1724183956183,0.01852703,59666.0,59661.0,0.00335144]
["bitfinex","BTCUSD",1724183956537,0.01752703,59666.0,59662.0,0.2685]
["bitfinex","BTCUSD",1724183956765,0.01852703,59666.0,59663.0,0.00335129]
["bitfinex","BTCUSD",1724183957239,0.01852703,59666.0,59662.0,0.2685]
["bitfinex","BTCUSD",1724183957396,0.000823,59672.0,59664.0,0.0033513]
["bitfinex","BTCUSD",1724183957606,0.001,59666.0,59664.0,0.0033513]
["bitfinex","BTCUSD",1724183958253,0.000823,59666.0,59664.0,0.0033513]
["bitfinex","BTCUSD",1724183959135,0.000823,59666.0,59665.0,0.28796467]
["bitfinex","BTCUSD",1724183959337,0.000823,59666.0,59665.0,0.4847]
["bitfinex","BTCUSD",1724183959510,0.000823,59666.0,59665.0,0.652302]
["bitfinex","BTCUSD",1724183959719,1e-08,59666.0,59665.0,0.652302]
["bitfinex","BTCUSD",1724183960213,1e-08,59666.0,59665.0,1.32371]
["bitfinex","BTCUSD",1724183960348,1e-08,59666.0,59665.0,1.660914]
["bitfinex","BTCUSD",1724183960549,0.000823,59672.0,59671.0,0.900485]
["bitfinex","BTCUSD",1724183960753,0.000823,59672.0,59671.0,0.4652]
["bitfinex","BTCUSD",1724183961532,0.000823,59672.0,59671.0,0.4642]
["bitfinex","BTCUSD",1724183961722,0.000823,59672.0,59671.0,0.7559]
["bitfinex","BTCUSD",1724183962324,0.000823,59672.0,59671.0,0.923485]
["bitfinex","BTCUSD",1724183962562,0.000823,59672.0,59671.0,1.06502858]
["bitfinex","BTCUSD",1724183962709,0.000823,59672.0,59671.0,1.74937058]
["bitfinex","BTCUSD",1724183962909,0.001823,59672.0,59671.0,1.76437058]
["bitfinex","BTCUSD",1724183963116,0.001823,59672.0,59671.0,1.42819958]
["bitfinex","BTCUSD",1724183963313,0.001823,59672.0,59671.0,1.286656]
["bitfinex","BTCUSD",1724183965008,0.001823,59672.0,59671.0,1.621827]
["bitfinex","BTCUSD",1724183965188,0.00822,59686.0,59676.0,0.167569]
["bitfinex","BTCUSD",1724183965385,0.00822,59686.0,59677.0,0.190568]
["bitfinex","BTCUSD",1724183966445,0.00922,59686.0,59677.0,0.190568]
["bitfinex","BTCUSD",1724183966648,0.00922,59686.0,59678.0,0.0995815]
["bitfinex","BTCUSD",1724183966871,0.00822,59686.0,59679.0,0.02635031]
["bitfinex","BTCUSD",1724183967193,0.00922,59686.0,59679.0,0.02635031]
["bitfinex","BTCUSD",1724183967611,0.00822,59686.0,59679.0,0.02635031]
["bitfinex","BTCUSD",1724183968154,0.00822,59686.0,59684.0,0.1968]
["bitfinex","BTCUSD",1724183968353,0.00822,59686.0,59685.0,0.48117613]
["bitfinex","BTCUSD",1724183968554,0.00822,59686.0,59685.0,1.15436013]
["bitfinex","BTCUSD",1724183968772,0.00822,59686.0,59685.0,0.2906]
["bitfinex","BTCUSD",1724183968983,0.00822,59686.0,59685.0,0.458146]
["bitfinex","BTCUSD",1724183969427,0.00822,59686.0,59685.0,1.12833]
["bitfinex","BTCUSD",1724183969749,0.00822,59688.0,59687.0,0.43194]
["bitfinex","BTCUSD",1724183969970,0.00822,59688.0,59687.0,0.790021]
["bitfinex","BTCUSD",1724183970705,0.1986,59695.0,59685.0,0.028]
["bitfinex","BTCUSD",1724183970906,0.167524,59693.0,59685.0,0.028]
["bitfinex","BTCUSD",1724183971111,0.1986,59695.0,59685.0,0.028]
["bitfinex","BTCUSD",1724183971304,0.335048,59693.0,59685.0,0.028]
["bitfinex","BTCUSD",1724183971499,0.167543,59686.0,59685.0,0.028]
["bitfinex","BTCUSD",1724183971701,0.768029,59686.0,59685.0,0.014]
["bitfinex","BTCUSD",1724183972104,1.723601,59686.0,59685.0,0.014]
["bitfinex","BTCUSD",1724183972658,0.2526,59670.0,59663.0,0.49229154]
["bitfinex","BTCUSD",1724183972863,0.2526,59670.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724183973067,0.755466,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724183973266,0.4496,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724183973465,0.617222,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724183973693,0.4496,59658.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724183974955,0.4376,59664.0,59663.0,0.013]
["bitfinex","BTCUSD",1724183975156,0.2558,59669.0,59663.0,0.013]
["bitfinex","BTCUSD",1724183975363,0.335188,59668.0,59657.0,0.0009053]
["bitfinex","BTCUSD",1724183975569,0.335188,59668.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183975570,0.367678,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183975772,1.30079,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183976098,1.40074729,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183976368,1.73710329,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183976721,1.40074729,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183976937,0.74303529,59638.0,59637.0,0.00120185]
["bitfinex","BTCUSD",1724183977132,0.74303529,59638.0,59637.0,0.00220185]
["bitfinex","BTCUSD",1724183977365,1.07839129,59638.0,59637.0,0.00220185]
["bitfinex","BTCUSD",1724183977987,1.06539129,59638.0,59637.0,0.00120185]
["bitfinex","BTCUSD",1724183978200,0.03,59643.0,59637.0,0.00120185]
["bitfinex","BTCUSD",1724183978407,0.517034,59638.0,59637.0,0.00220185]
["bitfinex","BTCUSD",1724183978569,0.181678,59638.0,59637.0,0.00220185]
["bitfinex","BTCUSD",1724183979027,0.181678,59638.0,59637.0,0.00120185]
["bitfinex","BTCUSD",1724183979157,0.167678,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183979357,0.167678,59638.0,59637.0,0.00120185]
["bitfinex","BTCUSD",1724183979562,0.013,59638.0,59637.0,0.00220185]
["bitfinex","BTCUSD",1724183979760,0.013,59638.0,59637.0,0.00120185]
["bitfinex","BTCUSD",1724183980088,0.180678,59638.0,59637.0,0.00120185]
["bitfinex","BTCUSD",1724183980281,0.167673,59640.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183980482,0.335336,59642.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183980768,0.167678,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183980947,0.335336,59642.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183980948,0.167673,59640.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183981148,0.1,59643.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183981149,0.167678,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183981648,0.168678,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183981851,0.167678,59638.0,59637.0,0.00020185]
["bitfinex","BTCUSD",1724183982192,0.167678,59638.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183982426,0.505034,59638.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183982686,0.503034,59638.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183982863,0.504034,59638.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183983104,0.503034,59638.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183983439,0.505034,59638.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183983840,0.002,59638.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183984040,0.002,59638.0,59637.0,0.22194961]
["bitfinex","BTCUSD",1724183984243,0.167672,59641.0,59637.0,0.22194961]
["bitfinex","BTCUSD",1724183984244,0.167671,59641.0,59637.0,0.22194961]
["bitfinex","BTCUSD",1724183984445,0.16767,59641.0,59637.0,0.21859666]
["bitfinex","BTCUSD",1724183985059,0.002,59638.0,59637.0,0.19210605]
["bitfinex","BTCUSD",1724183985254,0.16767,59641.0,59637.0,0.19210605]
["bitfinex","BTCUSD",1724183985661,0.16767,59641.0,59637.0,0.19310605]
["bitfinex","BTCUSD",1724183985864,0.335325,59644.0,59637.0,0.19310605]
["bitfinex","BTCUSD",1724183986066,0.335321,59645.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183986355,1.10099,59638.0,59637.0,0.00410605]
["bitfinex","BTCUSD",1724183986561,1.10099,59638.0,59637.0,0.00510605]
["bitfinex","BTCUSD",1724183986952,1.10099,59638.0,59637.0,0.00410605]
["bitfinex","BTCUSD",1724183987313,0.503011,59641.0,59637.0,0.00410605]
["bitfinex","BTCUSD",1724183987460,0.33534,59641.0,59637.0,0.00410605]
["bitfinex","BTCUSD",1724183987719,0.2683,59644.0,59637.0,0.00410605]
["bitfinex","BTCUSD",1724183987881,0.167675,59640.0,59637.0,0.00410605]
["bitfinex","BTCUSD",1724183988075,0.167675,59639.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183988278,0.2683,59644.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183988477,0.004,59641.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183988678,0.167662,59644.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183988884,0.167656,59646.0,59638.0,0.00335293]
["bitfinex","BTCUSD",1724183989291,0.21752703,59647.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183989493,0.335331,59643.0,59637.0,0.00710605]
["bitfinex","BTCUSD",1724183989925,0.167676,59639.0,59637.0,0.00710605]
["bitfinex","BTCUSD",1724183990093,0.167676,59639.0,59637.0,0.00310605]
["bitfinex","BTCUSD",1724183990306,0.335342,59641.0,59637.0,0.00310605]
["bitfinex","BTCUSD",1724183990485,0.167671,59641.0,59637.0,0.00310605]
["bitfinex","BTCUSD",1724183991003,0.335331,59643.0,59637.0,0.00310605]
["bitfinex","BTCUSD",1724183991204,0.171656,59646.0,59638.0,0.00335306]
["bitfinex","BTCUSD",1724183991451,0.16766,59645.0,59638.0,0.00335306]
["bitfinex","BTCUSD",1724183991874,0.16766,59645.0,59638.0,0.00435306]
["bitfinex","BTCUSD",1724183992086,0.167663,59644.0,59637.0,0.00610605]
["bitfinex","BTCUSD",1724183992216,0.335315,59646.0,59637.0,0.00610605]
["bitfinex","BTCUSD",1724183992426,0.337315,59646.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183992608,0.16766,59645.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183992814,0.16766,59645.0,59638.0,0.003]
["bitfinex","BTCUSD",1724183993016,0.335315,59646.0,59638.0,0.003]
["bitfinex","BTCUSD",1724183993220,0.167662,59644.0,59639.0,0.023]
["bitfinex","BTCUSD",1724183993521,0.01752703,59647.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724183993522,0.167664,59643.0,59637.0,0.00310605]
["bitfinex","BTCUSD",1724183993723,0.167661,59644.0,59638.0,0.023]
["bitfinex","BTCUSD",1724183993927,0.167665,59643.0,59638.0,0.023]
["bitfinex","BTCUSD",1724183994154,0.167665,59643.0,59638.0,0.024]
["bitfinex","BTCUSD",1724183994395,0.167667,59642.0,59638.0,0.023]
["bitfinex","BTCUSD",1724183994631,0.167664,59643.0,59638.0,0.023]
["bitfinex","BTCUSD",1724183995062,0.167667,59642.0,59638.0,0.023]
["bitfinex","BTCUSD",1724183995323,0.000823,59645.0,59639.0,0.00335295]
["bitfinex","BTCUSD",1724183995524,0.167662,59644.0,59640.0,0.023]
["bitfinex","BTCUSD",1724183995750,0.168482,59645.0,59640.0,0.023]
["bitfinex","BTCUSD",1724183995981,0.000823,59645.0,59641.0,0.00335287]
["bitfinex","BTCUSD",1724183996182,0.000823,59645.0,59643.0,0.2511]
["bitfinex","BTCUSD",1724183996428,0.000823,59645.0,59644.0,0.023]
["bitfinex","BTCUSD",1724183997004,0.000823,59645.0,59644.0,0.05510006]
["bitfinex","BTCUSD",1724183997421,0.000823,59645.0,59644.0,0.05845231]
["bitfinex","BTCUSD",1724183997628,0.000823,59645.0,59644.0,0.02635225]
["bitfinex","BTCUSD",1724183997993,0.001823,59645.0,59644.0,0.04035225]
["bitfinex","BTCUSD",1724183998467,0.000823,59645.0,59644.0,0.45561325]
["bitfinex","BTCUSD",1724183998636,0.000823,59645.0,59644.0,0.4825]
["bitfinex","BTCUSD",1724183998637,0.001823,59645.0,59644.0,0.4825]
["bitfinex","BTCUSD",1724183998844,0.001823,59645.0,59644.0,1.11266926]
["bitfinex","BTCUSD",1724183999005,0.000823,59645.0,59644.0,1.09866926]
["bitfinex","BTCUSD",1724183999214,0.00100001,59645.0,59644.0,1.12666926]
["bitfinex","BTCUSD",1724183999407,0.167613,59661.0,59646.0,0.167653]
["bitfinex","BTCUSD",1724183999626,0.50981857,59662.0,59648.0,0.2463]
["bitfinex","BTCUSD",1724183999838,0.50981857,59662.0,59649.0,0.023]
["bitfinex","BTCUSD",1724184000063,0.167568,59678.0,59661.0,0.167612]
["bitfinex","BTCUSD",1724184000265,0.49229154,59673.0,59662.0,0.0397612]
["bitfinex","BTCUSD",1724184000416,0.03,59680.0,59662.0,0.023]
["bitfinex","BTCUSD",1724184000638,0.03,59680.0,59661.0,0.023]
["bitfinex","BTCUSD",1724184001064,0.167568,59677.0,59661.0,0.022]
["bitfinex","BTCUSD",1724184001266,0.2,59681.0,59664.0,0.2653]
["bitfinex","BTCUSD",1724184001511,0.335122,59680.0,59665.0,0.00335094]
["bitfinex","BTCUSD",1724184001750,0.340122,59680.0,59664.0,0.26865097]
["bitfinex","BTCUSD",1724184001920,0.005,59680.0,59665.0,0.0384871]
["bitfinex","BTCUSD",1724184002152,0.167565,59679.0,59665.0,0.0384871]
["bitfinex","BTCUSD",1724184002357,0.167566,59678.0,59665.0,0.0384871]
["bitfinex","BTCUSD",1724184002583,0.335126,59679.0,59664.0,0.2653]
["bitfinex","BTCUSD",1724184002781,0.335126,59679.0,59659.0,0.4771]
["bitfinex","BTCUSD",1724184002782,0.167599,59666.0,59665.0,0.002]
["bitfinex","BTCUSD",1724184003086,0.745898,59666.0,59665.0,0.002]
["bitfinex","BTCUSD",1724184003341,0.745898,59666.0,59659.0,0.4771]
["bitfinex","BTCUSD",1724184003342,0.502848,59660.0,59659.0,0.4771]
["bitfinex","BTCUSD",1724184003548,0.83808,59660.0,59659.0,0.4771]
["bitfinex","BTCUSD",1724184003963,0.335232,59660.0,59649.0,0.4771]
["bitfinex","BTCUSD",1724184004232,0.335232,59660.0,59642.0,0.7822]
["bitfinex","BTCUSD",1724184004233,0.167658,59645.0,59644.0,0.4771]
["bitfinex","BTCUSD",1724184004430,0.167658,59645.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724184004431,0.600917,59645.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724184004642,0.167673,59640.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724184004858,0.33533,59643.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724184004859,0.335336,59642.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724184005062,0.167678,59638.0,59637.0,0.00110605]
["bitfinex","BTCUSD",1724184005722,0.335346,59640.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184005975,0.167678,59638.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184006506,0.167674,59640.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184006999,0.167676,59639.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184007250,0.03,59641.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184007514,0.335347,59640.0,59637.0,0.00720605]
["bitfinex","BTCUSD",1724184007754,0.167675,59639.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184008000,0.167675,59639.0,59637.0,0.00520605]
["bitfinex","BTCUSD",1724184008245,0.167675,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1724184009530,0.503026,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1724184009775,0.503034,59638.0,59637.0,0.00620605]
["bitfinex","BTCUSD",1724184010290,0.167678,59638.0,59637.0,0.01020605]
["bitfinex","BTCUSD",1724184010537,0.167678,59638.0,59637.0,0.00620605]
["bitfinex","BTCUSD",1724184011047,0.002,59639.0,59637.0,0.02920605]
["bitfinex","BTCUSD",1724184011302,0.002,59639.0,59638.0,0.780287]
["bitfinex","BTCUSD",1724184011558,0.002,59639.0,59638.0,0.5803367]
["bitfinex","BTCUSD",1724184011807,0.000823,59644.0,59638.0,0.4126587]
["bitfinex","BTCUSD",1724184012047,0.000823,59644.0,59638.0,0.2729]
["bitfinex","BTCUSD",1724184012283,0.2499,59643.0,59638.0,0.022]
["bitfinex","BTCUSD",1724184012858,0.503026,59639.0,59638.0,0.022]
["bitfinex","BTCUSD",1724184013100,0.2,59640.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184013101,0.83839,59638.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184013364,0.2,59640.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184013666,0.001,59639.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184013903,0.167676,59639.0,59637.0,0.00220605]
["bitfinex","BTCUSD",1724184014233,0.367674,59640.0,59638.0,0.01]
["bitfinex","BTCUSD",1724184014481,0.167675,59639.0,59638.0,0.01]
["bitfinex","BTCUSD",1724184014691,0.000823,59644.0,59639.0,0.191]
["bitfinex","BTCUSD",1724184014890,0.000823,59644.0,59640.0,0.02587919]
["bitfinex","BTCUSD",1724184015096,0.503008,59641.0,59640.0,0.023]
["bitfinex","BTCUSD",1724184015303,0.503008,59641.0,59637.0,0.0060042]
["bitfinex","BTCUSD",1724184015304,0.167677,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1724184015510,0.335339,59641.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184015511,1.373746,59638.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184015716,1.30029,59638.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184016141,1.825246,59638.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184016341,1.85151676,59638.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184016670,1.95151676,59638.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184017677,1.95151676,59638.0,59637.0,0.0030042]
["bitfinex","BTCUSD",1724184017878,1.95151676,59638.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184018314,1.95851676,59638.0,59637.0,0.0030042]
["bitfinex","BTCUSD",1724184018718,0.03327076,59638.0,59637.0,0.0030042]
["bitfinex","BTCUSD",1724184018920,0.174678,59638.0,59637.0,0.0260042]
["bitfinex","BTCUSD",1724184019748,0.007,59638.0,59637.0,0.0260042]
["bitfinex","BTCUSD",1724184019955,0.16767,59641.0,59637.0,0.0250042]
["bitfinex","BTCUSD",1724184020152,0.16767,59641.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184020356,0.001,59638.0,59637.0,0.0020042]
["bitfinex","BTCUSD",1724184020578,0.001,59638.0,59637.0,0.1918042]
["bitfinex","BTCUSD",1724184020800,0.001,59638.0,59637.0,0.21768412]
["bitfinex","BTCUSD",1724184021339,0.168485,59644.0,59637.0,0.21768412]
["bitfinex","BTCUSD",1724184021545,0.16828319,59644.0,59638.0,0.023]
["bitfinex","BTCUSD",1724184022253,0.16767,59641.0,59638.0,0.023]
["bitfinex","BTCUSD",1724184022462,0.00062119,59644.0,59639.0,0.05219883]
["bitfinex","BTCUSD",1724184022635,0.00062119,59644.0,59640.0,0.023]
["bitfinex","BTCUSD",1724184022836,0.167665,59643.0,59638.0,0.023]
["bitfinex","BTCUSD",1724184023376,0.16828519,59644.0,59638.0,0.022]
["bitfinex","BTCUSD",1724184023634,0.167667,59642.0,59638.0,0.022]
["bitfinex","BTCUSD",1724184023881,0.167671,59641.0,59638.0,0.022]
["bitfinex","BTCUSD",1724184024089,0.33594819,59644.0,59638.0,0.022]
["bitfinex","BTCUSD",1724184024296,0.335329,59643.0,59640.0,0.002]
["bitfinex","BTCUSD",1724184024507,0.335329,59643.0,59637.0,0.0009042]
["bitfinex","BTCUSD",1724184024508,0.167668,59642.0,59638.0,0.003]
["bitfinex","BTCUSD",1724184024912,0.167668,59642.0,59638.0,0.005]
["bitfinex","BTCUSD",1724184025153,0.167665,59643.0,59638.0,0.005]
["bitfinex","BTCUSD",1724184025357,0.167667,59642.0,59639.0,0.023]
["bitfinex","BTCUSD",1724184025532,0.33594719,59644.0,59639.0,0.023]
["bitfinex","BTCUSD",1724184025533,0.16828219,59644.0,59639.0,0.023]
["bitfinex","BTCUSD",1724184025786,0.00062119,59644.0,59639.0,0.023]
["bitfinex","BTCUSD",1724184026003,0.16828419,59644.0,59639.0,0.023]
["bitfinex","BTCUSD",1724184026215,0.00062119,59644.0,59640.0,0.00288002]
["bitfinex","BTCUSD",1724184026420,0.00062119,59644.0,59641.0,0.268]
["bitfinex","BTCUSD",1724184026602,0.00062119,59644.0,59642.0,0.02587932]
["bitfinex","BTCUSD",1724184027276,0.00062119,59644.0,59643.0,0.1894]
["bitfinex","BTCUSD",1724184027455,0.00062119,59644.0,59643.0,0.4589]
["bitfinex","BTCUSD",1724184027671,0.00062119,59644.0,59643.0,0.624564]
["bitfinex","BTCUSD",1724184028301,0.00062119,59644.0,59643.0,0.959892]
["bitfinex","BTCUSD",1724184028500,0.00162119,59644.0,59643.0,0.960892]
["bitfinex","BTCUSD",1724184028675,0.00162119,59644.0,59643.0,1.46019878]
["bitfinex","BTCUSD",1724184028873,0.00162119,59644.0,59643.0,1.46219878]
["bitfinex","BTCUSD",1724184029083,0.00162119,59644.0,59643.0,1.46419878]
["bitfinex","BTCUSD",1724184029240,0.00162119,59644.0,59643.0,0.624564]
["bitfinex","BTCUSD",1724184029457,0.00162119,59644.0,59643.0,0.4569]
["bitfinex","BTCUSD",1724184029681,0.00062119,59644.0,59643.0,0.625564]
["bitfinex","BTCUSD",1724184029881,0.00062119,59644.0,59643.0,0.960892]
["bitfinex","BTCUSD",1724184030078,0.00162119,59644.0,59643.0,0.973892]
["bitfinex","BTCUSD",1724184030278,0.00062119,59644.0,59643.0,1.1001156]
["bitfinex","BTCUSD",1724184030503,0.00062119,59644.0,59643.0,1.4354436]
["bitfinex","BTCUSD",1724184030752,0.00062119,59644.0,59643.0,1.4444436]
["bitfinex","BTCUSD",1724184030959,0.00062119,59644.0,59643.0,1.4314436]
["bitfinex","BTCUSD",1724184031167,0.00062119,59644.0,59643.0,1.7807716]
["bitfinex","BTCUSD",1724184031337,0.2587,59671.0,59656.0,0.4422]
["bitfinex","BTCUSD",1724184031504,0.49229154,59658.0,59657.0,0.00287583]
["bitfinex","BTCUSD",1724184031708,0.167591,59669.0,59657.0,0.00287583]
["bitfinex","BTCUSD",1724184031962,0.335182,59669.0,59657.0,0.00287583]
["bitfinex","BTCUSD",1724184032155,0.23,59669.0,59652.0,0.4472]
["bitfinex","BTCUSD",1724184032287,0.335216,59663.0,59652.0,0.4472]
["bitfinex","BTCUSD",1724184032485,0.167613,59661.0,59652.0,0.4472]
["bitfinex","BTCUSD",1724184032696,0.167613,59661.0,59657.0,0.0011]
["bitfinex","BTCUSD",1724184032888,0.167613,59661.0,59657.0,0.0001]
["bitfinex","BTCUSD",1724184033291,0.167613,59661.0,59657.0,0.0081]
["bitfinex","BTCUSD",1724184033522,0.167613,59661.0,59658.0,0.023]
["bitfinex","BTCUSD",1724184033921,0.424711,59662.0,59658.0,0.023]
["bitfinex","BTCUSD",1724184034171,0.424711,59662.0,59657.0,0.0051]
["bitfinex","BTCUSD",1724184034462,0.424711,59662.0,59658.0,0.023]
["bitfinex","BTCUSD",1724184034768,0.167607,59664.0,59658.0,0.028]
["bitfinex","BTCUSD",1724184034914,0.596102,59666.0,59658.0,0.028]
["bitfinex","BTCUSD",1724184034915,0.167602,59665.0,59658.0,0.028]
["bitfinex","BTCUSD",1724184035122,0.596102,59666.0,59658.0,0.028]
["bitfinex","BTCUSD",1724184035344,0.167606,59664.0,59658.0,0.028]
["bitfinex","BTCUSD",1724184035779,0.167608,59663.0,59658.0,0.028]
["bitfinex","BTCUSD",1724184035938,0.167606,59664.0,59658.0,0.023]
["bitfinex","BTCUSD",1724184036135,0.167606,59664.0,59657.0,0.0001]
["bitfinex","BTCUSD",1724184036357,0.167606,59664.0,59658.0,0.006]
["bitfinex","BTCUSD",1724184036617,0.167606,59664.0,59659.0,0.023]
["bitfinex","BTCUSD",1724184037860,0.167606,59664.0,59659.0,0.024]
["bitfinex","BTCUSD",1724184038391,0.428501,59666.0,59659.0,0.024]
["bitfinex","BTCUSD",1724184038590,0.167605,59664.0,59659.0,0.024]
["bitfinex","BTCUSD",1724184039225,0.167613,59662.0,59659.0,0.025]
["bitfinex","BTCUSD",1724184039451,0.167613,59661.0,59659.0,0.025]
["bitfinex","BTCUSD",1724184039658,0.16761,59663.0,59659.0,0.024]
["bitfinex","BTCUSD",1724184040022,0.5961,59666.0,59659.0,0.024]
["bitfinex","BTCUSD",1724184040023,0.335232,59660.0,59659.0,0.001]
["bitfinex","BTCUSD",1724184040247,0.76335,59648.0,59647.0,0.4771]
["bitfinex","BTCUSD",1724184040447,1.29065,59648.0,59647.0,0.4771]
["bitfinex","BTCUSD",1724184040686,1.31691586,59648.0,59647.0,0.4771]
["bitfinex","BTCUSD",1724184042419,1.31791586,59648.0,59647.0,0.4771]
["bitfinex","BTCUSD",1724184042624,1.31691586,59648.0,59647.0,0.5001]
["bitfinex","BTCUSD",1724184042868,1.31691586,59648.0,59647.0,0.5011]
["bitfinex","BTCUSD",1724184043087,1.32191586,59648.0,59647.0,0.5011]
["bitfinex","BTCUSD",1724184043442,1.32191586,59648.0,59647.0,0.5001]
["bitfinex","BTCUSD",1724184043642,1.32291586,59648.0,59647.0,0.5001]
["bitfinex","BTCUSD",1724184043873,1.65821586,59648.0,59647.0,0.5001]
["bitfinex","BTCUSD",1724184044477,1.32291586,59648.0,59647.0,0.5001]
["bitfinex","BTCUSD",1724184044923,1.65821586,59648.0,59647.0,0.5001]
["bitfinex","BTCUSD",1724184045131,1.32291586,59648.0,59647.0,0.5001]
["bitfinex","BTCUSD",1724184045333,1.65821586,59648.0,59647.0,0.5001]
["bitfinex","BTCUSD",1724184045724,1.65821586,59648.0,59647.0,0.023]
["bitfinex","BTCUSD",1724184048336,1.32291586,59648.0,59647.0,0.023]
["bitfinex","BTCUSD",1724184049694,1.65821586,59648.0,59647.0,0.023]
["bitfinex","BTCUSD",1724184049911,1.64301586,59648.0,59647.0,0.023]
["bitfinex","BTCUSD",1724184050104,1.30771586,59648.0,59647.0,0.023]
["bitfinex","BTCUSD",1724184050587,1.64301586,59648.0,59647.0,0.023]
["bitfinex","BTCUSD",1724184051680,1.45101586,59648.0,59647.0,0.023]
["bitfinex","BTCUSD",1724184055076,1.45101586,59648.0,59647.0,0.0231]
["bitfinex","BTCUSD",1724184055889,1.78631586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184056041,2.08421586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184056854,2.08121586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184057054,1.74591586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184057641,2.08121586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184059508,1.74591586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184059709,1.55101586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184060419,1.29061586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184060983,1.54111586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184061284,1.73311586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184061685,2.06841586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184061915,2.77111586,59648.0,59647.0,0.0001]
["bitfinex","BTCUSD",1724184062118,2.78864289,59648.0,59647.0,1e-06]
["bitfinex","BTCUSD",1724184062316,2.197649,59644.0,59643.0,0.0009042]
["bitfinex","BTCUSD",1724184062543,6.02341486,59644.0,59643.0,0.0009042]
["bitfinex","BTCUSD",1724184062776,6.69393686,59644.0,59643.0,0.0009042]
["bitfinex","BTCUSD",1724184063217,6.8702605,59644.0,59643.0,0.0009042]
["bitfinex","BTCUSD",1724184063646,6.8822605,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184063976,6.8702605,59644.0,59643.0,0.0009042]
["bitfinex","BTCUSD",1724184064108,6.8822605,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184064509,6.69393686,59644.0,59643.0,0.0009042]
["bitfinex","BTCUSD",1724184065542,6.70793686,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184065944,6.89811958,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184066271,6.89811889,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184066678,6.72193686,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184067292,6.89894301,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184067640,7.23426501,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184067839,7.05725886,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184068139,7.23417233,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184068480,7.23417238,59644.0,59643.0,0.0019042]
["bitfinex","BTCUSD",1724184069159,7.23417238,59644.0,59643.0,2e-07]
["bitfinex","BTCUSD",1724184069365,2.634381,59639.0,59638.0,0.0009053]
["bitfinex","BTCUSD",1724184069567,3.90614686,59639.0,59638.0,0.0009053]
["bitfinex","BTCUSD",1724184069771,4.31814686,59639.0,59638.0,0.0009053]
["bitfinex","BTCUSD",1724184069944,4.49506038,59639.0,59638.0,0.0009053]
["bitfinex","BTCUSD",1724184070749,2.854614,59638.0,59637.0,5e-07]
["bitfinex","BTCUSD",1724184071119,3.15779338,59638.0,59637.0,5e-07]
["bitfinex","BTCUSD",1724184072641,2.896266,59628.0,59625.0,0.009042]
["bitfinex","BTCUSD",1724184072905,3.02253186,59628.0,59625.0,0.009042]
["bitfinex","BTCUSD",1724184074136,3.03753186,59628.0,59627.0,0.0019053]
["bitfinex","BTCUSD",1724184074619,2.96473186,59628.0,59627.0,0.0019053]
["bitfinex","BTCUSD",1724184076862,2.43811986,59628.0,59627.0,0.0019053]
["bitfinex","BTCUSD",1724184077466,2.45564689,59628.0,59627.0,0.0019053]
["bitfinex","BTCUSD",1724184080380,2.79505889,59628.0,59627.0,0.0019053]
["bitfinex","BTCUSD",1724184084253,3.13047089,59628.0,59627.0,0.0019053]
["bitfinex","BTCUSD",1724184088317,3.47647089,59628.0,59627.0,0.0019053]
["bitfinex","BTCUSD",1724184089395,3.47647089,59628.0,59627.0,0.00026001]
["bitfinex","BTCUSD",1724184089840,3.18387089,59628.0,59627.0,0.00026001]
["bitfinex","BTCUSD",1724184091169,2.83787089,59628.0,59627.0,0.00026001]
["bitfinex","BTCUSD",1724184092397,2.83787089,59628.0,59627.0,0.00116531]
["bitfinex","BTCUSD",1724184093706,2.83787089,59628.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724184093707,0.2,59621.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724184093925,0.172737,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724184094146,1.30542486,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724184094364,1.99189989,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724184094594,1.99389989,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724184095215,1.99589989,59617.0,59616.0,0.0009053]
["bitfinex","BTCUSD",1724184095416,1.99589989,59617.0,59600.0,0.187798]
["bitfinex","BTCUSD",1724184095417,0.167779,59602.0,59600.0,0.187798]
["bitfinex","BTCUSD",1724184095628,1.25776286,59602.0,59600.0,0.187798]
["bitfinex","BTCUSD",1724184095832,1.92888086,59602.0,59600.0,0.187798]
["bitfinex","BTCUSD",1724184096870,1.93088086,59602.0,59600.0,0.187798]
["bitfinex","BTCUSD",1724184101323,1.93088086,59602.0,59600.0,0.000698]
["bitfinex","BTCUSD",1724184101324,2.60499886,59602.0,59600.0,0.000698]
["bitfinex","BTCUSD",1724184101538,2.60699886,59602.0,59600.0,0.000698]
["bitfinex","BTCUSD",1724184102781,2.27143986,59602.0,59600.0,0.000698]
["bitfinex","BTCUSD",1724184102981,2.27843986,59602.0,59600.0,0.000698]
["bitfinex","BTCUSD",1724184105163,2.27843986,59602.0,59601.0,0.203853]
["bitfinex","BTCUSD",1724184106515,2.27743986,59602.0,59601.0,0.203853]
["bitfinex","BTCUSD",1724184106915,2.27843986,59602.0,59601.0,0.203853]
["bitfinex","BTCUSD",1724184107289,2.27843986,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184108313,2.28143986,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184108512,2.27843986,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184109605,2.29596689,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184113545,2.29996689,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184113749,2.29796689,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184114175,2.29996689,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184114400,2.29596689,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184115486,2.29796689,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184116099,2.29596689,59602.0,59601.0,0.009053]
["bitfinex","BTCUSD",1724184118216,1.26124889,59602.0,59601.0,0.434953]
["bitfinex","BTCUSD",1724184118412,0.92568989,59602.0,59601.0,0.457953]
["bitfinex","BTCUSD",1724184118620,0.23704486,59602.0,59601.0,0.457953]
["bitfinex","BTCUSD",1724184118835,0.57260386,59602.0,59601.0,0.457953]
["bitfinex","BTCUSD",1724184119034,0.90816286,59602.0,59601.0,0.457953]
["bitfinex","BTCUSD",1724184119194,1.217456,59602.0,59601.0,0.457953]
["bitfinex","BTCUSD",1724184119416,1.23074223,59602.0,59601.0,0.434953]
["bitfinex","BTCUSD",1724184119613,1.85890123,59602.0,59601.0,0.434953]
["bitfinex","BTCUSD",1724184119862,1.85890123,59602.0,59601.0,0.43495276]
["bitfinex","BTCUSD",1724184120188,1.95890123,59602.0,59601.0,0.43495276]
["bitfinex","BTCUSD",1724184120530,1.95990123,59602.0,59601.0,0.43495276]
["bitfinex","BTCUSD",1724184120734,1.96190123,59602.0,59601.0,0.43495276]
["bitfinex","BTCUSD",1724184120936,1.96090123,59602.0,59601.0,0.43495276]
["bitfinex","BTCUSD",1724184121348,1.96190123,59602.0,59601.0,0.00905276]
["bitfinex","BTCUSD",1724184121899,1.96090123,59602.0,59601.0,0.00905276]
["bitfinex","BTCUSD",1724184122425,1.95890123,59602.0,59601.0,0.00905276]
["bitfinex","BTCUSD",1724184122794,1.96490123,59602.0,59601.0,0.00905276]
["bitfinex","BTCUSD",1724184122927,1.96390123,59602.0,59601.0,0.00905276]
["bitfinex","BTCUSD",1724184123127,1.97190123,59602.0,59601.0,0.00905276]
["bitfinex","BTCUSD",1724184123328,1.96690123,59602.0,59601.0,0.00905276]
["bitfinex","BTCUSD",1724184124151,1.97290123,59602.0,59601.0,0.00905276]
["bitfinex","BTCUSD",1724184124763,1.97290123,59602.0,59601.0,0.25555276]
["bitfinex","BTCUSD",1724184129694,1.58030123,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184131135,1.68030123,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184131335,1.97290123,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184131567,1.96690123,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184131974,1.97290123,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184133465,1.97290123,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184134105,1.99046006,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184134459,1.65490106,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184134686,1.02674206,59602.0,59601.0,0.44275276]
["bitfinex","BTCUSD",1724184134963,0.90918323,59602.0,59601.0,0.46575276]
["bitfinex","BTCUSD",1724184135574,0.90118323,59602.0,59601.0,0.46575276]
["bitfinex","BTCUSD",1724184135774,0.57362423,59602.0,59601.0,0.46575276]
["bitfinex","BTCUSD",1724184136133,0.22406523,59602.0,59601.0,0.46575276]
["bitfinex","BTCUSD",1724184136313,0.02628623,59602.0,59601.0,0.51330204]
["bitfinex","BTCUSD",1724184136513,0.02728623,59602.0,59601.0,0.51330204]
["bitfinex","BTCUSD",1724184136741,0.000823,59611.0,59602.0,0.1858]
["bitfinex","BTCUSD",1724184136951,0.02627986,59610.0,59604.0,0.4346]
["bitfinex","BTCUSD",1724184137154,0.02627986,59610.0,59603.0,0.02588493]
["bitfinex","BTCUSD",1724184137155,0.02627986,59610.0,59606.0,0.2548]
["bitfinex","BTCUSD",1724184137332,0.000823,59611.0,59608.0,0.2548]
["bitfinex","BTCUSD",1724184137557,0.000823,59611.0,59610.0,0.2509]
["bitfinex","BTCUSD",1724184137743,0.000823,59611.0,59610.0,0.2739]
["bitfinex","BTCUSD",1724184138088,0.01755883,59617.0,59610.0,0.30157849]
["bitfinex","BTCUSD",1724184138313,0.02627843,59616.0,59612.0,0.2464]
["bitfinex","BTCUSD",1724184138528,0.02627843,59616.0,59613.0,0.022]
["bitfinex","BTCUSD",1724184138529,0.167741,59616.0,59613.0,0.022]
["bitfinex","BTCUSD",1724184138764,0.167741,59616.0,59614.0,0.2464]
["bitfinex","BTCUSD",1724184139232,0.03,59621.0,59614.0,0.2414]
["bitfinex","BTCUSD",1724184139233,0.365457,59621.0,59614.0,0.2414]
["bitfinex","BTCUSD",1724184139402,0.001,59617.0,59614.0,0.2414]
["bitfinex","BTCUSD",1724184140006,0.167733,59619.0,59615.0,0.1947]
["bitfinex","BTCUSD",1724184140208,0.335443,59623.0,59615.0,0.1947]
["bitfinex","BTCUSD",1724184140209,0.001,59616.0,59615.0,0.1947]
["bitfinex","BTCUSD",1724184140639,0.001,59616.0,59615.0,0.2187]
["bitfinex","BTCUSD",1724184140640,0.002,59616.0,59615.0,0.2187]
["bitfinex","BTCUSD",1724184140844,0.000823,59618.0,59615.0,0.2187]
["bitfinex","BTCUSD",1724184141046,0.000823,59618.0,59616.0,0.061945]
["bitfinex","BTCUSD",1724184141248,0.000823,59618.0,59617.0,0.1881]
["bitfinex","BTCUSD",1724184141454,0.000823,59618.0,59617.0,0.2111]
["bitfinex","BTCUSD",1724184141858,0.000823,59618.0,59617.0,0.2101]
["bitfinex","BTCUSD",1724184142214,0.000823,59618.0,59617.0,0.4777]
["bitfinex","BTCUSD",1724184142647,0.001823,59618.0,59617.0,0.4917]
["bitfinex","BTCUSD",1724184143060,0.002823,59618.0,59617.0,0.4997]
["bitfinex","BTCUSD",1724184143272,0.001823,59618.0,59617.0,0.4857]
["bitfinex","BTCUSD",1724184143485,0.002823,59618.0,59617.0,0.4997]
["bitfinex","BTCUSD",1724184144723,0.001823,59618.0,59617.0,0.4857]
["bitfinex","BTCUSD",1724184145126,0.002823,59618.0,59617.0,0.4997]
["bitfinex","BTCUSD",1724184145740,0.002823,59618.0,59617.0,0.045]
["bitfinex","BTCUSD",1724184145947,0.536026,59618.0,59617.0,0.4665]
["bitfinex","BTCUSD",1724184146152,0.871495,59618.0,59617.0,0.4665]
["bitfinex","BTCUSD",1724184146355,1.206964,59618.0,59617.0,0.4665]
["bitfinex","BTCUSD",1724184146625,1.206964,59618.0,59617.0,0.022]
["bitfinex","BTCUSD",1724184146804,1.205964,59618.0,59617.0,0.014]
["bitfinex","BTCUSD",1724184147243,1.206964,59618.0,59617.0,0.026]
["bitfinex","BTCUSD",1724184147667,1.206964,59618.0,59617.0,0.014]
["bitfinex","BTCUSD",1724184147668,1.205964,59618.0,59617.0,0.014]
["bitfinex","BTCUSD",1724184147873,0.838727,59614.0,59613.0,0.2648]
["bitfinex","BTCUSD",1724184149093,0.838727,59614.0,59613.0,0.2878]
["bitfinex","BTCUSD",1724184150947,1.174218,59614.0,59613.0,0.2878]
["bitfinex","BTCUSD",1724184151571,1.174218,59614.0,59613.0,0.2888]
["bitfinex","BTCUSD",1724184151985,1.175041,59614.0,59613.0,0.2888]
["bitfinex","BTCUSD",1724184155062,0.83955,59614.0,59613.0,0.2888]
["bitfinex","BTCUSD",1724184156385,1.175041,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724184157459,1.175041,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724184158689,0.83955,59614.0,59613.0,0.001]
["bitfinex","BTCUSD",1724184159027,0.000823,59614.0,59613.0,0.449]
["bitfinex","BTCUSD",1724184159267,0.000823,59614.0,59613.0,0.472]
["bitfinex","BTCUSD",1724184160943,0.001823,59614.0,59613.0,0.476]
["bitfinex","BTCUSD",1724184161291,0.002823,59614.0,59613.0,0.486]
["bitfinex","BTCUSD",1724184163090,0.002823,59614.0,59613.0,0.47052941]
["bitfinex","BTCUSD",1724184163960,0.002823,59614.0,59613.0,0.47143361]
["bitfinex","BTCUSD",1724184165362,0.170568,59614.0,59613.0,0.47143361]
["bitfinex","BTCUSD",1724184166060,0.84155,59614.0,59613.0,0.47143361]
["bitfinex","BTCUSD",1724184166635,0.84155,59614.0,59613.0,0.2336042]
["bitfinex","BTCUSD",1724184170576,0.002823,59614.0,59613.0,1.12995634]
["bitfinex","BTCUSD",1724184170818,0.001823,59614.0,59613.0,1.0988492]
["bitfinex","BTCUSD",1724184171316,0.000823,59614.0,59613.0,1.0888492]
["bitfinex","BTCUSD",1724184171565,0.000823,59614.0,59613.0,1.0978492]
["bitfinex","BTCUSD",1724184171804,0.001823,59614.0,59613.0,1.1008492]
["bitfinex","BTCUSD",1724184172008,0.001823,59614.0,59613.0,1.0918492]
["bitfinex","BTCUSD",1724184172201,0.001823,59614.0,59613.0,1.0938492]
["bitfinex","BTCUSD",1724184172382,0.001823,59614.0,59613.0,1.1068492]
["bitfinex","BTCUSD",1724184172592,0.001823,59614.0,59613.0,1.1078492]
["bitfinex","BTCUSD",1724184172788,0.000823,59614.0,59613.0,1.1028492]
["bitfinex","BTCUSD",1724184173238,0.000823,59614.0,59613.0,1.4523462]
["bitfinex","BTCUSD",1724184173763,0.000823,59614.0,59613.0,1.1168492]
["bitfinex","BTCUSD",1724184174768,0.000823,59614.0,59613.0,1.4523462]
["bitfinex","BTCUSD",1724184175438,0.000823,59614.0,59613.0,1.1128492]
["bitfinex","BTCUSD",1724184175603,0.000823,59614.0,59613.0,1.4503462]
["bitfinex","BTCUSD",1724184175806,0.000823,59614.0,59613.0,1.1148492]
["bitfinex","BTCUSD",1724184176012,0.000823,59614.0,59613.0,1.4503462]
["bitfinex","BTCUSD",1724184176789,0.000823,59614.0,59613.0,1.4523462]
["bitfinex","BTCUSD",1724184177016,0.000823,59614.0,59613.0,1.1128492]
["bitfinex","BTCUSD",1724184177199,0.000823,59614.0,59613.0,1.1148492]
["bitfinex","BTCUSD",1724184177406,0.000823,59614.0,59613.0,1.4503462]
["bitfinex","BTCUSD",1724184177883,0.000823,59614.0,59613.0,1.4523462]
["bitfinex","BTCUSD",1724184178722,0.000823,59614.0,59613.0,1.1168492]
["bitfinex","BTCUSD",1724184179137,0.000823,59614.0,59613.0,1.4523462]
["bitfinex","BTCUSD",1724184179563,0.000823,59614.0,59613.0,1.1168492]
["bitfinex","BTCUSD",1724184180199,0.000823,59614.0,59613.0,1.4523462]
["bitfinex","BTCUSD",1724184180607,0.000823,59614.0,59613.0,1.56225556]
["bitfinex","BTCUSD",1724184180796,0.000823,59614.0,59613.0,1.4523462]
["bitfinex","BTCUSD",1724184181273,0.000823,59614.0,59613.0,1.50216467]
["bitfinex","BTCUSD",1724184182085,0.000823,59614.0,59613.0,1.4523462]
["bitfinex","BTCUSD",1724184182443,0.000823,59614.0,59613.0,1.50226916]
["bitfinex","BTCUSD",1724184182667,0.000823,59614.0,59613.0,1.66624794]
["bitfinex","BTCUSD",1724184184241,0.000823,59614.0,59613.0,1.70100517]
["bitfinex","BTCUSD",1724184184379,1e-08,59614.0,59613.0,2.43378137]
["bitfinex","BTCUSD",1724184184617,1e-08,59614.0,59613.0,2.33414443]
["bitfinex","BTCUSD",1724184185251,1e-08,59614.0,59613.0,2.49231061]
["bitfinex","BTCUSD",1724184185477,1e-08,59614.0,59613.0,3.61316443]
["bitfinex","BTCUSD",1724184186280,1e-08,59614.0,59613.0,3.59916443]
["bitfinex","BTCUSD",1724184186483,1e-08,59614.0,59613.0,3.58516443]
["bitfinex","BTCUSD",1724184186634,0.00100001,59614.0,59613.0,3.61316443]
["bitfinex","BTCUSD",1724184188030,0.00100001,59614.0,59613.0,3.59916443]
["bitfinex","BTCUSD",1724184188171,0.00100001,59614.0,59613.0,3.61316443]
["bitfinex","BTCUSD",1724184188819,0.00100001,59614.0,59613.0,3.71289986]
["bitfinex","BTCUSD",1724184188984,0.00100001,59614.0,59613.0,3.61316443]
["bitfinex","BTCUSD",1724184189336,0.00100001,59614.0,59613.0,3.71290075]
["bitfinex","BTCUSD",1724184189533,0.00100001,59614.0,59613.0,3.68795846]
["bitfinex","BTCUSD",1724184190090,0.00100001,59614.0,59613.0,3.68795499]
["bitfinex","BTCUSD",1724184191124,0.00100001,59614.0,59613.0,3.61315825]
["bitfinex","BTCUSD",1724184191528,0.00100001,59614.0,59613.0,3.53891895]
["bitfinex","BTCUSD",1724184191723,0.00100001,59614.0,59613.0,3.14164714]
["bitfinex","BTCUSD",1724184191927,0.00100001,59614.0,59613.0,3.0668632]
["bitfinex","BTCUSD",1724184192144,0.00100001,59614.0,59613.0,2.7313662]
["bitfinex","BTCUSD",1724184192757,0.00100001,59614.0,59613.0,2.78124157]
["bitfinex","BTCUSD",1724184193184,0.00100001,59614.0,59613.0,2.78124199]
["bitfinex","BTCUSD",1724184193944,0.00100001,59614.0,59613.0,1.93849999]
["bitfinex","BTCUSD",1724184194146,0.00100001,59614.0,59613.0,1.9563722]
["bitfinex","BTCUSD",1724184195383,0.00100001,59614.0,59613.0,2.2918692]
["bitfinex","BTCUSD",1724184196201,0.00100001,59614.0,59613.0,1.9563722]
["bitfinex","BTCUSD",1724184196792,0.00100001,59614.0,59613.0,2.2918692]
["bitfinex","BTCUSD",1724184196997,0.00100001,59614.0,59613.0,2.2582492]
["bitfinex","BTCUSD",1724184197332,0.00100001,59614.0,59613.0,1.0128492]
["bitfinex","BTCUSD",1724184197540,0.00100001,59614.0,59613.0,1.48558172]
["bitfinex","BTCUSD",1724184197741,0.00100001,59614.0,59613.0,1.6429462]
["bitfinex","BTCUSD",1724184198341,0.000822,59617.0,59616.0,0.8417]
["bitfinex","BTCUSD",1724184199284,0.000822,59617.0,59616.0,2.19284741]
["bitfinex","BTCUSD",1724184199517,1e-08,59618.0,59617.0,1.620659]
["bitfinex","BTCUSD",1724184199698,1e-08,59618.0,59617.0,2.33382067]
["bitfinex","BTCUSD",1724184199980,1e-08,59618.0,59617.0,2.33282067]
["bitfinex","BTCUSD",1724184200213,1e-08,59618.0,59617.0,2.25798767]
["bitfinex","BTCUSD",1724184200455,1e-08,59618.0,59617.0,2.33280553]
["bitfinex","BTCUSD",1724184200690,1e-08,59618.0,59617.0,2.35580553]
["bitfinex","BTCUSD",1724184200943,1e-08,59618.0,59617.0,1.95551781]
["bitfinex","BTCUSD",1724184201174,0.00100001,59618.0,59617.0,1.97051781]
["bitfinex","BTCUSD",1724184201376,0.00100001,59618.0,59617.0,1.083711]
["bitfinex","BTCUSD",1724184201581,0.00100001,59618.0,59617.0,0.4575]
["bitfinex","BTCUSD",1724184201786,0.00100001,59618.0,59617.0,0.2139]
["bitfinex","BTCUSD",1724184201989,0.00100001,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1724184202403,0.25500001,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1724184202826,0.43990001,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1724184203044,0.94410301,59618.0,59617.0,0.028]
["bitfinex","BTCUSD",1724184203257,0.03,59615.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724184203464,0.95991169,59614.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724184203667,1.29540269,59614.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724184203868,0.95991169,59614.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724184204247,0.95891169,59614.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724184205075,0.45567569,59614.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724184205310,0.62442069,59614.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724184205744,0.95991169,59614.0,59613.0,0.0009042]
["bitfinex","BTCUSD",1724184205875,0.96091169,59614.0,59613.0,0.0139042]
["bitfinex","BTCUSD",1724184206083,0.96091169,59614.0,59613.0,0.0489042]
["bitfinex","BTCUSD",1724184206968,1.29640269,59614.0,59613.0,0.0489042]
["bitfinex","BTCUSD",1724184207810,0.96091169,59614.0,59613.0,0.0489042]
["bitfinex","BTCUSD",1724184208031,0.95991169,59614.0,59613.0,0.0489042]
["bitfinex","BTCUSD",1724184208695,0.2457,59614.0,59613.0,0.0489042]
["bitfinex","BTCUSD",1724184209234,0.001,59614.0,59613.0,0.0489042]
["bitfinex","BTCUSD",1724184211365,0.001,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184211543,0.001822,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184214926,0.170567,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184215313,0.002822,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184215537,0.001822,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184215743,0.002822,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184216362,0.001822,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184216917,0.001822,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184218069,0.184622,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184219780,0.001822,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184222182,0.243422,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184222398,0.244422,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184222609,0.935458,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184222827,1.270949,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184223498,0.935458,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184223719,0.96173909,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184225375,1.83272109,59614.0,59613.0,0.0496022]
["bitfinex","BTCUSD",1724184225584,1.83272109,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184225585,1.49723009,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184225794,1.83272109,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184226005,1.49723009,59614.0,59613.0,0.0266022]
["bitfinex","BTCUSD",1724184226224,1.49623009,59614.0,59613.0,0.0136022]
["bitfinex","BTCUSD",1724184226650,1.49723009,59614.0,59613.0,0.0206022]
["bitfinex","BTCUSD",1724184227087,1.49723009,59614.0,59613.0,0.0086022]
["bitfinex","BTCUSD",1724184227295,1.49723009,59614.0,59613.0,0.0156022]
["bitfinex","BTCUSD",1724184230334,0.96173909,59614.0,59613.0,0.0156022]
["bitfinex","BTCUSD",1724184230549,0.96173909,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184242625,1.29723009,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184242832,0.96173909,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184243669,0.77393909,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184243886,0.19584809,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184244098,0.53133909,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184244306,0.53233909,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184244721,0.02810309,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184245638,0.02810309,59614.0,59613.0,0.4676022]
["bitfinex","BTCUSD",1724184246718,0.02810309,59614.0,59613.0,0.4606022]
["bitfinex","BTCUSD",1724184246919,0.02810309,59614.0,59613.0,0.2119022]
["bitfinex","BTCUSD",1724184247123,0.02810309,59614.0,59613.0,0.2249022]
["bitfinex","BTCUSD",1724184247333,0.02810309,59614.0,59613.0,0.0446022]
["bitfinex","BTCUSD",1724184247467,0.02710309,59614.0,59613.0,0.0376022]
["bitfinex","BTCUSD",1724184247877,0.02810309,59614.0,59613.0,0.0386022]
["bitfinex","BTCUSD",1724184248887,0.02810309,59614.0,59613.0,0.0506022]
["bitfinex","BTCUSD",1724184249085,0.02710309,59614.0,59613.0,0.0366022]
["bitfinex","BTCUSD",1724184249290,0.02710309,59614.0,59613.0,0.0476022]
["bitfinex","BTCUSD",1724184249698,0.02710309,59614.0,59613.0,0.0366022]
["bitfinex","BTCUSD",1724184250003,0.02710309,59614.0,59613.0,0.0466022]
["bitfinex","BTCUSD",1724184250208,0.02710309,59614.0,59613.0,0.0346022]
["bitfinex","BTCUSD",1724184250633,0.02710309,59614.0,59613.0,0.0456022]
["bitfinex","BTCUSD",1724184255898,0.02710309,59614.0,59613.0,0.3051022]
["bitfinex","BTCUSD",1724184257095,0.02710309,59614.0,59613.0,0.6679352]
["bitfinex","BTCUSD",1724184257096,0.000822,59614.0,59613.0,0.6679352]
["bitfinex","BTCUSD",1724184257293,0.000822,59614.0,59613.0,1.3409292]
["bitfinex","BTCUSD",1724184258175,0.000822,59614.0,59613.0,1.70233456]
["bitfinex","BTCUSD",1724184258372,0.000822,59614.0,59613.0,1.94120423]
["bitfinex","BTCUSD",1724184258573,0.000822,59614.0,59613.0,2.20381034]
["bitfinex","BTCUSD",1724184259541,0.000822,59614.0,59613.0,2.30781034]
["bitfinex","BTCUSD",1724184259701,0.000822,59617.0,59616.0,1.2118]
["bitfinex","BTCUSD",1724184259910,0.000822,59617.0,59616.0,2.29718414]
["bitfinex","BTCUSD",1724184260115,0.000822,59617.0,59616.0,3.15292889]
["bitfinex","BTCUSD",1724184260385,1e-08,59618.0,59617.0,2.464953]
["bitfinex","BTCUSD",1724184260588,1e-08,59618.0,59617.0,3.45858796]
["bitfinex","BTCUSD",1724184261143,1e-08,59618.0,59617.0,3.79406196]
["bitfinex","BTCUSD",1724184261347,1e-08,59618.0,59617.0,3.95804074]
["bitfinex","BTCUSD",1724184261557,1e-08,59618.0,59617.0,3.62256674]
["bitfinex","BTCUSD",1724184261751,1e-08,59618.0,59617.0,3.46846674]
["bitfinex","BTCUSD",1724184261955,1e-08,59618.0,59617.0,3.61783131]
["bitfinex","BTCUSD",1724184262168,1e-08,59618.0,59617.0,3.09660171]
["bitfinex","BTCUSD",1724184262374,1e-08,59618.0,59617.0,2.94723714]
["bitfinex","BTCUSD",1724184262979,1e-08,59618.0,59617.0,2.96123714]
["bitfinex","BTCUSD",1724184263488,0.00100001,59618.0,59617.0,2.96123714]
["bitfinex","BTCUSD",1724184263689,1e-08,59618.0,59617.0,2.94723714]
["bitfinex","BTCUSD",1724184263902,1e-08,59618.0,59617.0,2.96123714]
["bitfinex","BTCUSD",1724184264312,1e-08,59618.0,59617.0,3.09953401]
["bitfinex","BTCUSD",1724184265357,1e-08,59618.0,59617.0,3.07463183]
["bitfinex","BTCUSD",1724184266383,1e-08,59618.0,59617.0,2.97523714]
["bitfinex","BTCUSD",1724184267446,1e-08,59618.0,59617.0,2.67733484]
["bitfinex","BTCUSD",1724184267688,1e-08,59618.0,59617.0,2.60283178]
["bitfinex","BTCUSD",1724184267884,1e-08,59618.0,59617.0,2.65249888]
["bitfinex","BTCUSD",1724184268121,1e-08,59618.0,59617.0,2.60283178]
["bitfinex","BTCUSD",1724184268996,1e-08,59618.0,59617.0,2.65249888]
["bitfinex","BTCUSD",1724184269202,1e-08,59618.0,59617.0,2.60283178]
["bitfinex","BTCUSD",1724184271490,0.000823,59628.0,59627.0,1.267645]
["bitfinex","BTCUSD",1724184271717,0.000823,59628.0,59627.0,1.5509522]
["bitfinex","BTCUSD",1724184272136,0.000823,59628.0,59627.0,1.8863702]
["bitfinex","BTCUSD",1724184272807,0.000823,59628.0,59627.0,1.9003702]
["bitfinex","BTCUSD",1724184273016,0.000823,59628.0,59627.0,1.9143702]
["bitfinex","BTCUSD",1724184273223,0.001823,59628.0,59627.0,1.9143702]
["bitfinex","BTCUSD",1724184273459,0.001823,59628.0,59627.0,1.9479902]
["bitfinex","BTCUSD",1724184274726,0.001823,59628.0,59627.0,3.1933902]
["bitfinex","BTCUSD",1724184277586,0.001823,59628.0,59627.0,3.1933902]
["bitfinex","BTCUSD",1724184278640,0.001823,59628.0,59627.0,3.3102902]
["bitfinex","BTCUSD",1724184283421,1e-08,59628.0,59627.0,3.3102902]
["bitfinex","BTCUSD",1724184286938,1e-08,59628.0,59627.0,3.6457082]
["bitfinex","BTCUSD",1724184287140,0.000823,59637.0,59636.0,1.391617]
["bitfinex","BTCUSD",1724184287342,0.000823,59637.0,59636.0,1.6307787]
["bitfinex","BTCUSD",1724184287629,0.239223,59637.0,59636.0,0.168683]
["bitfinex","BTCUSD",1724184287840,0.239223,59637.0,59636.0,0.839417]
["bitfinex","BTCUSD",1724184288377,0.239223,59637.0,59636.0,0.853417]
["bitfinex","BTCUSD",1724184289078,0.000823,59637.0,59636.0,0.839417]
["bitfinex","BTCUSD",1724184289425,0.000823,59637.0,59636.0,0.9722487]
["bitfinex","BTCUSD",1724184289742,0.000823,59637.0,59636.0,0.9862487]
["bitfinex","BTCUSD",1724184290151,0.000823,59637.0,59636.0,0.9722487]
["bitfinex","BTCUSD",1724184290359,0.000823,59637.0,59636.0,0.9862487]
["bitfinex","BTCUSD",1724184293024,0.000823,59637.0,59636.0,0.9872487]
["bitfinex","BTCUSD",1724184293201,0.000823,59637.0,59636.0,1.5652157]
["bitfinex","BTCUSD",1724184294116,0.000823,59637.0,59636.0,1.5662157]
["bitfinex","BTCUSD",1724184294758,0.000823,59637.0,59636.0,0.051]
["bitfinex","BTCUSD",1724184294954,0.000823,59637.0,59636.0,0.03088067]
["bitfinex","BTCUSD",1724184294955,0.4401,59637.0,59636.0,0.03088067]
["bitfinex","BTCUSD",1724184295157,0.4401,59637.0,59636.0,0.06164]
["bitfinex","BTCUSD",1724184296203,0.4401,59637.0,59636.0,0.08464]
["bitfinex","BTCUSD",1724184296373,0.4401,59637.0,59636.0,0.051]
["bitfinex","BTCUSD",1724184296752,0.4401,59637.0,59636.0,0.1679]
["bitfinex","BTCUSD",1724184296753,0.4361,59637.0,59636.0,0.1679]
["bitfinex","BTCUSD",1724184297094,0.168474,59648.0,59636.0,0.1679]
["bitfinex","BTCUSD",1724184297095,0.2452,59647.0,59640.0,0.16767]
["bitfinex","BTCUSD",1724184297271,0.02626387,59646.0,59644.0,0.1169]
["bitfinex","BTCUSD",1724184297690,0.02626387,59646.0,59645.0,0.023]
["bitfinex","BTCUSD",1724184297902,0.02626387,59646.0,59645.0,0.039578]
["bitfinex","BTCUSD",1724184298377,0.2452,59647.0,59645.0,0.039578]
["bitfinex","BTCUSD",1724184298558,0.2452,59647.0,59645.0,0.023]
["bitfinex","BTCUSD",1724184298982,0.02626146,59646.0,59645.0,0.023]
["bitfinex","BTCUSD",1724184299202,0.02626146,59646.0,59645.0,0.036]
["bitfinex","BTCUSD",1724184299403,0.2452,59647.0,59645.0,0.036]
["bitfinex","BTCUSD",1724184300890,0.2452,59647.0,59645.0,0.035]
["bitfinex","BTCUSD",1724184301037,0.2452,59647.0,59646.0,0.04911115]
["bitfinex","BTCUSD",1724184301253,0.2452,59647.0,59646.0,0.07211115]
["bitfinex","BTCUSD",1724184302182,0.2452,59647.0,59646.0,0.08611115]
["bitfinex","BTCUSD",1724184302707,0.2452,59647.0,59646.0,0.10011115]
["bitfinex","BTCUSD",1724184303134,0.2452,59647.0,59646.0,0.051]
["bitfinex","BTCUSD",1724184303799,0.000823,59648.0,59646.0,0.05387953]
["bitfinex","BTCUSD",1724184303960,0.000823,59648.0,59647.0,0.69475224]
["bitfinex","BTCUSD",1724184304158,0.000823,59648.0,59647.0,0.96509886]
["bitfinex","BTCUSD",1724184304359,0.000823,59648.0,59647.0,1.38718911]
["bitfinex","BTCUSD",1724184304521,0.000823,59648.0,59647.0,1.55116789]
["bitfinex","BTCUSD",1724184304721,0.000823,59648.0,59647.0,1.42643478]
["bitfinex","BTCUSD",1724184304962,0.000823,59648.0,59647.0,1.55116789]
["bitfinex","BTCUSD",1724184305164,0.000823,59648.0,59647.0,1.55216789]
["bitfinex","BTCUSD",1724184305497,0.000823,59648.0,59647.0,1.42643478]
["bitfinex","BTCUSD",1724184305830,0.000823,59648.0,59647.0,1.56628641]
["bitfinex","BTCUSD",1724184306033,0.000823,59648.0,59647.0,1.87662536]
["bitfinex","BTCUSD",1724184306184,0.000823,59648.0,59647.0,1.8766172]
["bitfinex","BTCUSD",1724184306600,0.000823,59648.0,59647.0,2.0517172]
["bitfinex","BTCUSD",1724184307024,0.000823,59648.0,59647.0,2.09068971]
["bitfinex","BTCUSD",1724184307245,0.000823,59648.0,59647.0,2.42699571]
["bitfinex","BTCUSD",1724184307462,0.000823,59648.0,59647.0,3.73913318]
["bitfinex","BTCUSD",1724184307664,1e-08,59648.0,59647.0,3.83913318]
["bitfinex","BTCUSD",1724184308078,1e-08,59648.0,59647.0,3.82513318]
["bitfinex","BTCUSD",1724184308902,0.21462201,59657.0,59656.0,0.168627]
["bitfinex","BTCUSD",1724184309103,0.21462201,59657.0,59656.0,0.5772708]
["bitfinex","BTCUSD",1724184309737,0.21462201,59657.0,59656.0,0.5782708]
["bitfinex","BTCUSD",1724184310158,0.21462201,59657.0,59656.0,0.5912708]
["bitfinex","BTCUSD",1724184311056,0.21462201,59657.0,59656.0,0.6052708]
["bitfinex","BTCUSD",1724184311257,0.21462201,59657.0,59656.0,1.0455708]
["bitfinex","BTCUSD",1724184311871,0.21462201,59657.0,59656.0,0.8050708]
["bitfinex","BTCUSD",1724184312114,0.21462201,59657.0,59656.0,0.6052708]
["bitfinex","BTCUSD",1724184312748,0.21462201,59657.0,59656.0,0.554882]
["bitfinex","BTCUSD",1724184313953,0.21462201,59657.0,59656.0,0.891137]
["bitfinex","BTCUSD",1724184315935,0.21462201,59657.0,59656.0,0.890137]
["bitfinex","BTCUSD",1724184316246,0.21462201,59657.0,59656.0,0.891137]
["bitfinex","BTCUSD",1724184317336,0.00823,59662.0,59656.0,0.891137]
["bitfinex","BTCUSD",1724184317337,0.00823,59662.0,59661.0,0.50484]
["bitfinex","BTCUSD",1724184317543,0.00823,59662.0,59661.0,0.81884]
["bitfinex","BTCUSD",1724184317766,0.00823,59662.0,59661.0,1.154067]
["bitfinex","BTCUSD",1724184317979,0.00823,59662.0,59661.0,0.81884]
["bitfinex","BTCUSD",1724184319237,0.00823,59662.0,59661.0,1.168067]
["bitfinex","BTCUSD",1724184320009,0.00823,59662.0,59661.0,1.182067]
["bitfinex","BTCUSD",1724184320621,0.00823,59662.0,59661.0,1.168067]
["bitfinex","BTCUSD",1724184320879,0.00823,59662.0,59661.0,1.182067]
["bitfinex","BTCUSD",1724184321506,0.00823,59662.0,59661.0,1.184067]
["bitfinex","BTCUSD",1724184321949,0.00823,59662.0,59661.0,1.182067]
["bitfinex","BTCUSD",1724184322961,0.00823,59662.0,59661.0,1.34704578]
["bitfinex","BTCUSD",1724184323389,0.00823,59662.0,59661.0,2.11557278]
["bitfinex","BTCUSD",1724184323594,0.00823,59662.0,59661.0,3.46097278]
["bitfinex","BTCUSD",1724184323817,0.00823,59662.0,59661.0,3.45997278]
["bitfinex","BTCUSD",1724184324219,0.00823,59662.0,59661.0,3.46097278]
["bitfinex","BTCUSD",1724184324549,0.00823,59662.0,59661.0,3.43297278]
["bitfinex","BTCUSD",1724184324792,0.00823,59662.0,59661.0,3.44697278]
["bitfinex","BTCUSD",1724184325551,0.00823,59662.0,59661.0,3.44797278]
["bitfinex","BTCUSD",1724184325916,0.00823,59662.0,59661.0,3.46097278]
["bitfinex","BTCUSD",1724184327388,1e-08,59662.0,59661.0,3.46097278]
["bitfinex","BTCUSD",1724184328537,1e-08,59662.0,59661.0,3.28567278]
["bitfinex","BTCUSD",1724184329446,1e-08,59662.0,59661.0,3.28667278]
["bitfinex","BTCUSD",1724184330621,1e-08,59662.0,59661.0,3.28567278]
["bitfinex","BTCUSD",1724184331815,1e-08,59662.0,59661.0,2.234467]
["bitfinex","BTCUSD",1724184332034,1e-08,59662.0,59661.0,2.351167]
["bitfinex","BTCUSD",1724184332232,1e-08,59662.0,59661.0,2.328167]
["bitfinex","BTCUSD",1724184332426,1e-08,59662.0,59661.0,2.329167]
["bitfinex","BTCUSD",1724184334026,1e-08,59662.0,59661.0,2.353167]
["bitfinex","BTCUSD",1724184334230,1e-08,59662.0,59661.0,2.51614578]
["bitfinex","BTCUSD",1724184334433,1e-08,59662.0,59661.0,2.85137278]
["bitfinex","BTCUSD",1724184334842,1e-08,59662.0,59661.0,2.85237278]
["bitfinex","BTCUSD",1724184335258,1e-08,59662.0,59661.0,2.85137278]
["bitfinex","BTCUSD",1724184336560,1e-08,59662.0,59661.0,2.85337278]
["bitfinex","BTCUSD",1724184336761,1e-08,59662.0,59661.0,2.85137278]
["bitfinex","BTCUSD",1724184337090,1e-08,59662.0,59661.0,3.10137278]
["bitfinex","BTCUSD",1724184337726,1e-08,59662.0,59661.0,3.10237278]
["bitfinex","BTCUSD",1724184337900,1e-08,59662.0,59661.0,3.10337278]
["bitfinex","BTCUSD",1724184338532,1e-08,59662.0,59661.0,3.28757278]
["bitfinex","BTCUSD",1724184339320,1e-08,59662.0,59661.0,3.28957278]
["bitfinex","BTCUSD",1724184340150,1e-08,59662.0,59661.0,3.29057278]
["bitfinex","BTCUSD",1724184340985,0.00823,59671.0,59670.0,0.001]
["bitfinex","BTCUSD",1724184341216,0.00823,59671.0,59670.0,0.95564]
["bitfinex","BTCUSD",1724184341403,0.00823,59671.0,59670.0,0.97864]
["bitfinex","BTCUSD",1724184341723,0.00823,59671.0,59670.0,0.97964]
["bitfinex","BTCUSD",1724184341947,0.00823,59671.0,59670.0,0.97864]
["bitfinex","BTCUSD",1724184342079,0.00823,59671.0,59670.0,1.09456756]
["bitfinex","BTCUSD",1724184342282,0.00823,59671.0,59670.0,1.10856756]
["bitfinex","BTCUSD",1724184342948,0.00823,59671.0,59670.0,1.12256756]
["bitfinex","BTCUSD",1724184343267,0.00823,59671.0,59670.0,1.12456756]
["bitfinex","BTCUSD",1724184343467,0.00823,59671.0,59670.0,1.12256756]
["bitfinex","BTCUSD",1724184344265,0.00823,59671.0,59670.0,1.00664]
["bitfinex","BTCUSD",1724184349324,0.00823,59671.0,59670.0,1.00764]
["bitfinex","BTCUSD",1724184349584,0.00823,59671.0,59670.0,1.78945971]
["bitfinex","BTCUSD",1724184350338,0.00823,59671.0,59670.0,1.71485374]
["bitfinex","BTCUSD",1724184350565,0.00823,59671.0,59670.0,1.77464575]
["bitfinex","BTCUSD",1724184350762,0.00823,59671.0,59670.0,1.69985374]
["bitfinex","BTCUSD",1724184350987,0.00823,59671.0,59670.0,1.71385374]
["bitfinex","BTCUSD",1724184351622,0.25333,59671.0,59670.0,0.69432574]
["bitfinex","BTCUSD",1724184351821,0.25333,59671.0,59670.0,0.70832574]
["bitfinex","BTCUSD",1724184352235,0.25333,59671.0,59670.0,0.69432574]
["bitfinex","BTCUSD",1724184352581,0.25333,59671.0,59670.0,0.79380037]
["bitfinex","BTCUSD",1724184352785,0.25333,59671.0,59670.0,1.14297637]
["bitfinex","BTCUSD",1724184354306,0.25333,59671.0,59670.0,1.47845982]
["bitfinex","BTCUSD",1724184354307,0.00823,59671.0,59670.0,1.47845982]
["bitfinex","BTCUSD",1724184354627,0.00823,59671.0,59670.0,1.14328382]
["bitfinex","BTCUSD",1724184357667,0.00823,59671.0,59670.0,1.04350108]
["bitfinex","BTCUSD",1724184357893,0.00823,59671.0,59670.0,1.46243664]
["bitfinex","BTCUSD",1724184358368,0.00823,59671.0,59670.0,1.12726064]
["bitfinex","BTCUSD",1724184358589,0.00823,59671.0,59670.0,1.58716506]
["bitfinex","BTCUSD",1724184358830,0.00823,59671.0,59670.0,1.58816506]
["bitfinex","BTCUSD",1724184359240,0.00823,59671.0,59670.0,1.58723166]
["bitfinex","BTCUSD",1724184359852,0.00823,59671.0,59670.0,1.4624375]
["bitfinex","BTCUSD",1724184360106,0.00823,59671.0,59670.0,1.37867794]
["bitfinex","BTCUSD",1724184360522,0.00823,59671.0,59670.0,1.5034721]
["bitfinex","BTCUSD",1724184362639,0.00823,59671.0,59670.0,1.37868565]
["bitfinex","BTCUSD",1724184364101,0.00823,59671.0,59670.0,1.04350965]
["bitfinex","BTCUSD",1724184367513,0.00823,59671.0,59670.0,1.04350966]
["bitfinex","BTCUSD",1724184371979,0.00823,59671.0,59670.0,1.37868566]
["bitfinex","BTCUSD",1724184372229,0.00823,59671.0,59670.0,1.20748844]
["bitfinex","BTCUSD",1724184372363,0.00823,59671.0,59670.0,1.54266444]
["bitfinex","BTCUSD",1724184372558,0.00823,59671.0,59670.0,1.37868566]
["bitfinex","BTCUSD",1724184373540,0.00823,59671.0,59670.0,1.04350966]
["bitfinex","BTCUSD",1724184373944,0.00823,59671.0,59670.0,1.37868566]
["bitfinex","BTCUSD",1724184374127,0.00823,59671.0,59670.0,1.37867254]
["bitfinex","BTCUSD",1724184374352,0.00823,59671.0,59670.0,1.37967254]
["bitfinex","BTCUSD",1724184374503,0.00823,59671.0,59670.0,1.52815899]
["bitfinex","BTCUSD",1724184374921,0.00823,59671.0,59670.0,2.5341754]
["bitfinex","BTCUSD",1724184375117,0.00823,59671.0,59670.0,2.1989994]
["bitfinex","BTCUSD",1724184375289,0.00823,59671.0,59670.0,2.5341754]
["bitfinex","BTCUSD",1724184375663,1e-08,59671.0,59670.0,2.48418231]
["bitfinex","BTCUSD",1724184375867,1e-08,59671.0,59670.0,3.88054304]
["bitfinex","BTCUSD",1724184376905,1e-08,59671.0,59670.0,3.87954304]
["bitfinex","BTCUSD",1724184377390,1e-08,59671.0,59670.0,3.88054304]
["bitfinex","BTCUSD",1724184377839,1e-08,59671.0,59670.0,3.89062357]
["bitfinex","BTCUSD",1724184378047,1e-08,59671.0,59670.0,4.07882357]
["bitfinex","BTCUSD",1724184378520,0.00823,59674.0,59673.0,1.292756]
["bitfinex","BTCUSD",1724184378708,0.00823,59674.0,59673.0,3.9594219]
["bitfinex","BTCUSD",1724184378928,0.00823,59674.0,59673.0,3.99773586]
["bitfinex","BTCUSD",1724184379435,0.00823,59677.0,59676.0,1.20964]
["bitfinex","BTCUSD",1724184379612,0.00823,59677.0,59676.0,1.72137254]
["bitfinex","BTCUSD",1724184379823,0.00823,59677.0,59676.0,1.88535132]
["bitfinex","BTCUSD",1724184380681,0.00823,59677.0,59676.0,1.89935132]
["bitfinex","BTCUSD",1724184381689,0.00823,59677.0,59676.0,3.15875132]
["bitfinex","BTCUSD",1724184382029,0.00823,59677.0,59676.0,3.57445132]
["bitfinex","BTCUSD",1724184382259,0.00823,59677.0,59676.0,3.60245132]
["bitfinex","BTCUSD",1724184383040,0.00823,59677.0,59676.0,3.60045132]
["bitfinex","BTCUSD",1724184383442,0.00823,59677.0,59676.0,3.60145132]
["bitfinex","BTCUSD",1724184385754,0.244,59687.0,59676.0,3.60145132]
["bitfinex","BTCUSD",1724184385959,0.244,59687.0,59686.0,0.167543]
["bitfinex","BTCUSD",1724184386163,0.000822,59688.0,59687.0,0.16754]
["bitfinex","BTCUSD",1724184386392,0.000822,59688.0,59687.0,0.52849268]
["bitfinex","BTCUSD",1724184386617,0.000822,59688.0,59687.0,0.98026909]
["bitfinex","BTCUSD",1724184386815,0.000822,59688.0,59687.0,1.35221145]
["bitfinex","BTCUSD",1724184387286,0.000822,59688.0,59687.0,1.45202595]
["bitfinex","BTCUSD",1724184387636,0.000822,59688.0,59687.0,1.35221145]
["bitfinex","BTCUSD",1724184388441,0.000822,59688.0,59687.0,1.36621145]
["bitfinex","BTCUSD",1724184388677,0.000822,59688.0,59687.0,1.35221145]
["bitfinex","BTCUSD",1724184389096,0.000822,59688.0,59687.0,1.38021145]
["bitfinex","BTCUSD",1724184389499,0.000822,59688.0,59687.0,1.36621145]
["bitfinex","BTCUSD",1724184389702,0.000822,59688.0,59687.0,3.35435798]
["bitfinex","BTCUSD",1724184390022,0.000822,59688.0,59687.0,3.26854348]
["bitfinex","BTCUSD",1724184390269,0.000822,59688.0,59687.0,3.36854348]
["bitfinex","BTCUSD",1724184391079,0.000822,59688.0,59687.0,3.34054348]
["bitfinex","BTCUSD",1724184391207,0.000822,59688.0,59687.0,3.32546077]
["bitfinex","BTCUSD",1724184392006,0.000822,59688.0,59687.0,3.07746077]
["bitfinex","BTCUSD",1724184392616,0.000822,59688.0,59687.0,3.09146077]
["bitfinex","BTCUSD",1724184393257,0.000822,59688.0,59687.0,3.17706702]
["bitfinex","BTCUSD",1724184393456,0.000822,59688.0,59687.0,3.19106702]
["bitfinex","BTCUSD",1724184394487,0.000822,59688.0,59687.0,3.09146077]
["bitfinex","BTCUSD",1724184395862,0.00822,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1724184396051,0.00822,59697.0,59696.0,0.284215]
["bitfinex","BTCUSD",1724184396490,0.00822,59697.0,59696.0,0.307215]
["bitfinex","BTCUSD",1724184396881,0.00822,59697.0,59696.0,0.321215]
["bitfinex","BTCUSD",1724184397521,0.00822,59697.0,59696.0,0.4204446]
["bitfinex","BTCUSD",1724184397709,0.00822,59697.0,59696.0,0.4344446]
["bitfinex","BTCUSD",1724184399063,0.00822,59697.0,59696.0,0.335215]
["bitfinex","BTCUSD",1724184399534,0.44652,59697.0,59696.0,0.1677]
["bitfinex","BTCUSD",1724184401939,0.44652,59697.0,59696.0,0.1447]
["bitfinex","BTCUSD",1724184402278,0.44752,59697.0,59696.0,0.1447]
["bitfinex","BTCUSD",1724184402875,0.44652,59697.0,59696.0,0.1447]
["bitfinex","BTCUSD",1724184404493,0.44652,59697.0,59696.0,0.312215]
["bitfinex","BTCUSD",1724184404786,0.44652,59697.0,59696.0,0.3803051]
["bitfinex","BTCUSD",1724184406221,0.44652,59697.0,59696.0,0.312215]
["bitfinex","BTCUSD",1724184410761,0.00822,59697.0,59696.0,1.005275]
["bitfinex","BTCUSD",1724184413779,0.00822,59697.0,59696.0,1.201475]
["bitfinex","BTCUSD",1724184415559,0.00822,59697.0,59696.0,1.536505]
["bitfinex","BTCUSD",1724184416617,0.00822,59697.0,59696.0,1.70048378]
["bitfinex","BTCUSD",1724184417026,0.00822,59697.0,59696.0,2.14711985]
["bitfinex","BTCUSD",1724184417227,0.00822,59697.0,59696.0,1.98314107]
["bitfinex","BTCUSD",1724184417427,0.00822,59697.0,59696.0,1.90837356]
["bitfinex","BTCUSD",1724184418087,1e-08,59697.0,59696.0,1.90937356]
["bitfinex","BTCUSD",1724184418216,1e-08,59697.0,59696.0,2.03398608]
["bitfinex","BTCUSD",1724184418901,1e-08,59697.0,59696.0,1.91037356]
["bitfinex","BTCUSD",1724184419104,1e-08,59697.0,59696.0,2.32825234]
["bitfinex","BTCUSD",1724184419326,1e-08,59697.0,59696.0,2.32925234]
["bitfinex","BTCUSD",1724184422981,1e-08,59697.0,59696.0,2.46389234]
["bitfinex","BTCUSD",1724184423180,1e-08,59697.0,59696.0,2.44889234]
["bitfinex","BTCUSD",1724184424162,1e-08,59697.0,59696.0,2.46289234]
["bitfinex","BTCUSD",1724184424495,1e-08,59697.0,59696.0,2.44889234]
["bitfinex","BTCUSD",1724184424700,1e-08,59697.0,59696.0,2.46379654]
["bitfinex","BTCUSD",1724184424842,1e-08,59697.0,59696.0,2.46374839]
["bitfinex","BTCUSD",1724184425041,1e-08,59697.0,59696.0,2.79877839]
["bitfinex","BTCUSD",1724184426229,0.49229154,59718.0,59705.0,0.60009]
["bitfinex","BTCUSD",1724184426503,0.49229154,59718.0,59705.0,2.07592483]
["bitfinex","BTCUSD",1724184426760,0.49229154,59718.0,59705.0,2.64627941]
["bitfinex","BTCUSD",1724184426958,0.49229154,59718.0,59706.0,0.875075]
["bitfinex","BTCUSD",1724184427161,0.49229154,59718.0,59706.0,2.58184363]
["bitfinex","BTCUSD",1724184427368,0.0002,59719.0,59706.0,2.48224341]
["bitfinex","BTCUSD",1724184427569,0.0002,59719.0,59706.0,2.64522219]
["bitfinex","BTCUSD",1724184427984,0.0002,59719.0,59706.0,2.64622219]
["bitfinex","BTCUSD",1724184428185,0.0002,59719.0,59706.0,2.66022219]
["bitfinex","BTCUSD",1724184428528,0.0002,59719.0,59706.0,2.67422219]
["bitfinex","BTCUSD",1724184428925,0.0002,59719.0,59707.0,0.004]
["bitfinex","BTCUSD",1724184429154,0.0002,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1724184429354,0.0002,59719.0,59718.0,0.64206]
["bitfinex","BTCUSD",1724184429554,0.0002,59719.0,59718.0,0.976967]
["bitfinex","BTCUSD",1724184430918,0.0002,59719.0,59718.0,1.325874]
["bitfinex","BTCUSD",1724184431321,0.0002,59719.0,59718.0,1.37561071]
["bitfinex","BTCUSD",1724184431517,0.0002,59719.0,59718.0,1.339874]
["bitfinex","BTCUSD",1724184432140,0.0002,59719.0,59718.0,2.03046661]
["bitfinex","BTCUSD",1724184432485,0.00822,59722.0,59721.0,1.325455]
["bitfinex","BTCUSD",1724184432617,0.00822,59722.0,59721.0,1.81818795]
["bitfinex","BTCUSD",1724184433391,0.19622,59722.0,59721.0,0.97158665]
["bitfinex","BTCUSD",1724184433575,0.19622,59722.0,59721.0,0.69169739]
["bitfinex","BTCUSD",1724184433788,0.19622,59722.0,59721.0,1.02658739]
["bitfinex","BTCUSD",1724184433987,0.19622,59722.0,59721.0,1.09847042]
["bitfinex","BTCUSD",1724184433988,0.00822,59722.0,59721.0,1.09847042]
["bitfinex","BTCUSD",1724184434637,0.00822,59722.0,59721.0,1.11247042]
["bitfinex","BTCUSD",1724184434822,0.00822,59722.0,59721.0,1.004925]
["bitfinex","BTCUSD",1724184434980,0.00822,59722.0,59721.0,0.990925]
["bitfinex","BTCUSD",1724184435175,0.00822,59722.0,59721.0,0.976925]
["bitfinex","BTCUSD",1724184436308,0.00822,59722.0,59721.0,1.512615]
["bitfinex","BTCUSD",1724184436510,0.00822,59722.0,59721.0,1.68959378]
["bitfinex","BTCUSD",1724184436695,0.00822,59722.0,59721.0,1.340815]
["bitfinex","BTCUSD",1724184437514,0.00822,59722.0,59721.0,1.339815]
["bitfinex","BTCUSD",1724184438306,0.00822,59722.0,59721.0,1.340815]
["bitfinex","BTCUSD",1724184439166,1e-08,59722.0,59721.0,1.340815]
["bitfinex","BTCUSD",1724184440682,1e-08,59722.0,59721.0,1.326815]
["bitfinex","BTCUSD",1724184440918,1e-08,59722.0,59721.0,1.49079378]
["bitfinex","BTCUSD",1724184441335,0.44190001,59722.0,59721.0,0.525335]
["bitfinex","BTCUSD",1724184441547,0.44190001,59722.0,59721.0,0.642035]
["bitfinex","BTCUSD",1724184441753,0.44190001,59722.0,59721.0,0.656035]
["bitfinex","BTCUSD",1724184441981,0.44190001,59722.0,59721.0,0.990925]
["bitfinex","BTCUSD",1724184442195,0.44190001,59722.0,59721.0,1.1235083]
["bitfinex","BTCUSD",1724184442613,0.44190001,59722.0,59721.0,1.1375083]
["bitfinex","BTCUSD",1724184442827,0.25560001,59722.0,59721.0,1.004925]
["bitfinex","BTCUSD",1724184443040,1e-08,59722.0,59721.0,1.004925]
["bitfinex","BTCUSD",1724184443190,1e-08,59722.0,59721.0,0.990925]
["bitfinex","BTCUSD",1724184443596,1e-08,59722.0,59721.0,1.004925]
["bitfinex","BTCUSD",1724184443799,1e-08,59722.0,59721.0,1.5039975]
["bitfinex","BTCUSD",1724184443976,1e-08,59722.0,59721.0,1.1711075]
["bitfinex","BTCUSD",1724184444176,1e-08,59722.0,59721.0,1.6059975]
["bitfinex","BTCUSD",1724184444376,1e-08,59722.0,59721.0,1.6049975]
["bitfinex","BTCUSD",1724184445632,1e-08,59722.0,59721.0,1.6059975]
["bitfinex","BTCUSD",1724184446018,1e-08,59722.0,59721.0,1.4509842]
["bitfinex","BTCUSD",1724184446633,1e-08,59722.0,59721.0,1.440815]
["bitfinex","BTCUSD",1724184447462,1e-08,59722.0,59721.0,1.442815]
["bitfinex","BTCUSD",1724184449050,1e-08,59722.0,59721.0,1.702315]
["bitfinex","BTCUSD",1724184449250,1e-08,59722.0,59721.0,1.700315]
["bitfinex","BTCUSD",1724184449511,1e-08,59722.0,59721.0,1.440815]
["bitfinex","BTCUSD",1724184449714,0.1919,59730.0,59723.0,0.002]
["bitfinex","BTCUSD",1724184449884,0.1919,59730.0,59729.0,0.502267]
["bitfinex","BTCUSD",1724184450064,0.1919,59730.0,59729.0,0.860112]
["bitfinex","BTCUSD",1724184450512,0.1919,59730.0,59729.0,1.151312]
["bitfinex","BTCUSD",1724184452463,0.1919,59730.0,59721.0,0.63350878]
["bitfinex","BTCUSD",1724184452464,0.001,59730.0,59719.0,0.0009031]
["bitfinex","BTCUSD",1724184452590,0.1939,59729.0,59721.0,0.2912]
["bitfinex","BTCUSD",1724184452794,0.1939,59729.0,59726.0,0.167428]
["bitfinex","BTCUSD",1724184452795,0.2516,59728.0,59726.0,0.167428]
["bitfinex","BTCUSD",1724184453689,0.2516,59728.0,59725.0,0.167433]
["bitfinex","BTCUSD",1724184454004,0.2516,59728.0,59726.0,0.18143]
["bitfinex","BTCUSD",1724184454219,0.2516,59728.0,59727.0,0.190428]
["bitfinex","BTCUSD",1724184454419,0.2516,59728.0,59727.0,0.481628]
["bitfinex","BTCUSD",1724184454852,0.2516,59728.0,59727.0,0.3142]
["bitfinex","BTCUSD",1724184455255,0.2516,59728.0,59727.0,0.481628]
["bitfinex","BTCUSD",1724184455670,0.2516,59728.0,59727.0,0.190428]
["bitfinex","BTCUSD",1724184456298,0.2516,59728.0,59727.0,0.204428]
["bitfinex","BTCUSD",1724184456783,0.2516,59728.0,59727.0,0.190428]
["bitfinex","BTCUSD",1724184457039,0.2516,59728.0,59727.0,0.051]
["bitfinex","BTCUSD",1724184457242,0.2526,59728.0,59727.0,0.051]
["bitfinex","BTCUSD",1724184457742,0.4326,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1724184458734,0.4316,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1724184458948,0.4316,59728.0,59727.0,0.051]
["bitfinex","BTCUSD",1724184459829,0.4316,59728.0,59727.0,0.218428]
["bitfinex","BTCUSD",1724184461150,0.000821,59728.0,59727.0,0.88814]
["bitfinex","BTCUSD",1724184461387,0.000821,59728.0,59727.0,0.976954]
["bitfinex","BTCUSD",1724184461614,0.000821,59728.0,59727.0,0.88814]
["bitfinex","BTCUSD",1724184462578,0.000821,59728.0,59727.0,0.553284]
["bitfinex","BTCUSD",1724184462837,0.427621,59728.0,59727.0,0.553284]
["bitfinex","BTCUSD",1724184465017,0.000821,59728.0,59727.0,1.12378784]
["bitfinex","BTCUSD",1724184465266,0.000821,59728.0,59727.0,1.28776662]
["bitfinex","BTCUSD",1724184465512,0.000821,59728.0,59727.0,1.23801878]
["bitfinex","BTCUSD",1724184466028,0.000821,59728.0,59727.0,1.57287478]
["bitfinex","BTCUSD",1724184467287,0.000821,59728.0,59727.0,1.23801878]
["bitfinex","BTCUSD",1724184467701,0.000821,59728.0,59727.0,2.01919458]
["bitfinex","BTCUSD",1724184467907,0.000821,59728.0,59727.0,1.7092125]
["bitfinex","BTCUSD",1724184468522,0.000821,59728.0,59727.0,1.944571]
["bitfinex","BTCUSD",1724184469095,0.000821,59728.0,59727.0,2.06905692]
["bitfinex","BTCUSD",1724184469307,0.00822,59731.0,59730.0,0.8371]
["bitfinex","BTCUSD",1724184469516,0.00822,59731.0,59730.0,1.49532906]
["bitfinex","BTCUSD",1724184469722,0.00822,59731.0,59730.0,1.395775]
["bitfinex","BTCUSD",1724184469926,0.00822,59731.0,59730.0,1.49532906]
["bitfinex","BTCUSD",1724184470552,0.00822,59731.0,59730.0,1.50932906]
["bitfinex","BTCUSD",1724184470768,0.00822,59731.0,59730.0,1.53421757]
["bitfinex","BTCUSD",1724184470979,0.00822,59731.0,59730.0,1.54821757]
["bitfinex","BTCUSD",1724184471108,0.00822,59731.0,59730.0,1.88305757]
["bitfinex","BTCUSD",1724184471516,0.00822,59731.0,59730.0,1.758615]
["bitfinex","BTCUSD",1724184471720,0.00822,59731.0,59730.0,2.019615]
["bitfinex","BTCUSD",1724184471988,0.00822,59731.0,59730.0,2.214615]
["bitfinex","BTCUSD",1724184472259,0.00822,59731.0,59730.0,3.07277012]
["bitfinex","BTCUSD",1724184472458,0.00822,59731.0,59730.0,3.20541012]
["bitfinex","BTCUSD",1724184472868,0.00822,59731.0,59730.0,3.20341012]
["bitfinex","BTCUSD",1724184473074,0.00822,59731.0,59730.0,3.02543134]
["bitfinex","BTCUSD",1724184473254,0.00822,59731.0,59730.0,3.03943134]
["bitfinex","BTCUSD",1724184473698,0.00822,59731.0,59730.0,3.02543134]
["bitfinex","BTCUSD",1724184474116,0.00822,59731.0,59730.0,3.04043134]
["bitfinex","BTCUSD",1724184474477,0.00822,59731.0,59730.0,3.04143134]
["bitfinex","BTCUSD",1724184474679,0.00822,59731.0,59730.0,3.19041012]
["bitfinex","BTCUSD",1724184474877,0.00822,59731.0,59730.0,3.02743134]
["bitfinex","BTCUSD",1724184475080,0.00822,59737.0,59736.0,1.171821]
["bitfinex","BTCUSD",1724184475281,0.00822,59737.0,59736.0,1.95771722]
["bitfinex","BTCUSD",1724184475458,0.00822,59737.0,59736.0,2.21091722]
["bitfinex","BTCUSD",1724184476501,0.00822,59737.0,59736.0,1.97171722]
["bitfinex","BTCUSD",1724184477225,0.00822,59737.0,59736.0,2.149696]
["bitfinex","BTCUSD",1724184478317,0.00822,59737.0,59736.0,1.98571722]
["bitfinex","BTCUSD",1724184478854,0.45922,59737.0,59736.0,0.39969622]
["bitfinex","BTCUSD",1724184479135,0.26902,59737.0,59736.0,1.00136665]
["bitfinex","BTCUSD",1724184479359,0.00822,59737.0,59736.0,0.90184768]
["bitfinex","BTCUSD",1724184479541,0.00822,59737.0,59736.0,1.23665368]
["bitfinex","BTCUSD",1724184479748,0.00822,59737.0,59736.0,1.40063246]
["bitfinex","BTCUSD",1724184479969,0.00822,59737.0,59736.0,1.73543846]
["bitfinex","BTCUSD",1724184480171,0.00822,59737.0,59736.0,1.8828087]
["bitfinex","BTCUSD",1724184480308,0.00822,59737.0,59736.0,2.3306087]
["bitfinex","BTCUSD",1724184480506,0.00822,59737.0,59736.0,2.20623846]
["bitfinex","BTCUSD",1724184480953,0.00822,59737.0,59736.0,2.20723846]
["bitfinex","BTCUSD",1724184481171,0.00822,59737.0,59736.0,2.20623846]
["bitfinex","BTCUSD",1724184481378,0.00822,59737.0,59736.0,2.02825968]
["bitfinex","BTCUSD",1724184481577,0.00822,59737.0,59736.0,2.04225968]
["bitfinex","BTCUSD",1724184481825,0.00822,59737.0,59736.0,2.02825968]
["bitfinex","BTCUSD",1724184482135,0.00822,59737.0,59736.0,2.04225968]
["bitfinex","BTCUSD",1724184482468,0.00822,59737.0,59736.0,2.16659849]
["bitfinex","BTCUSD",1724184482693,0.00822,59737.0,59736.0,2.30623846]
["bitfinex","BTCUSD",1724184482867,0.00822,59737.0,59736.0,2.34087846]
["bitfinex","BTCUSD",1724184483077,0.00822,59737.0,59736.0,2.34187846]
["bitfinex","BTCUSD",1724184483476,0.00822,59737.0,59736.0,2.34287846]
["bitfinex","BTCUSD",1724184483692,0.00822,59737.0,59736.0,2.49970568]
["bitfinex","BTCUSD",1724184483897,0.00822,59737.0,59736.0,3.16934014]
["bitfinex","BTCUSD",1724184484121,0.00822,59737.0,59736.0,3.03295639]
["bitfinex","BTCUSD",1724184484322,1e-08,59739.0,59738.0,1.405722]
["bitfinex","BTCUSD",1724184484482,1e-08,59739.0,59738.0,2.32293946]
["bitfinex","BTCUSD",1724184485125,1e-08,59739.0,59738.0,2.32193946]
["bitfinex","BTCUSD",1724184485500,1e-08,59739.0,59738.0,2.65773446]
["bitfinex","BTCUSD",1724184485754,1e-08,59739.0,59738.0,2.67173446]
["bitfinex","BTCUSD",1724184486101,1e-08,59739.0,59738.0,2.65773446]
["bitfinex","BTCUSD",1724184486311,1e-08,59739.0,59738.0,2.67173446]
["bitfinex","BTCUSD",1724184486529,1e-08,59739.0,59738.0,2.65673446]
["bitfinex","BTCUSD",1724184486732,1e-08,59739.0,59738.0,2.67073446]
["bitfinex","BTCUSD",1724184487115,1e-08,59739.0,59738.0,2.67173446]
["bitfinex","BTCUSD",1724184487407,1e-08,59739.0,59738.0,2.67073446]
["bitfinex","BTCUSD",1724184487588,1e-08,59739.0,59738.0,2.52075568]
["bitfinex","BTCUSD",1724184487967,0.00660836,59745.0,59744.0,2.304625]
["bitfinex","BTCUSD",1724184488172,0.00660836,59745.0,59744.0,3.61165176]
["bitfinex","BTCUSD",1724184488395,0.225,59754.0,59753.0,1.924128]
["bitfinex","BTCUSD",1724184488603,0.225,59754.0,59753.0,2.87955417]
["bitfinex","BTCUSD",1724184488812,0.225,59754.0,59753.0,2.75547768]
["bitfinex","BTCUSD",1724184489012,0.225,59754.0,59753.0,3.42455755]
["bitfinex","BTCUSD",1724184489503,0.225,59754.0,59753.0,2.76947768]
["bitfinex","BTCUSD",1724184489665,0.225,59754.0,59753.0,2.93345646]
["bitfinex","BTCUSD",1724184489868,0.225,59754.0,59753.0,2.91945646]
["bitfinex","BTCUSD",1724184490070,0.225,59754.0,59753.0,2.94845646]
["bitfinex","BTCUSD",1724184490270,0.225,59754.0,59753.0,2.94545646]
["bitfinex","BTCUSD",1724184490476,0.225,59754.0,59753.0,2.93245646]
["bitfinex","BTCUSD",1724184490651,0.225,59754.0,59753.0,2.95665474]
["bitfinex","BTCUSD",1724184491021,0.225,59754.0,59753.0,2.94265474]
["bitfinex","BTCUSD",1724184491174,0.225,59754.0,59753.0,2.94247392]
["bitfinex","BTCUSD",1724184491376,0.225,59754.0,59753.0,2.90135959]
["bitfinex","BTCUSD",1724184491533,0.225,59754.0,59753.0,2.77849775]
["bitfinex","BTCUSD",1724184491738,0.225,59754.0,59753.0,2.77749775]
["bitfinex","BTCUSD",1724184491940,0.225,59754.0,59753.0,2.77849775]
["bitfinex","BTCUSD",1724184492145,0.225,59754.0,59753.0,2.79249775]
["bitfinex","BTCUSD",1724184492364,0.225,59754.0,59753.0,3.07927455]
["bitfinex","BTCUSD",1724184492571,0.225,59754.0,59753.0,2.86254342]
["bitfinex","BTCUSD",1724184492790,0.225,59754.0,59753.0,2.77749775]
["bitfinex","BTCUSD",1724184492990,0.225,59754.0,59753.0,2.77849775]
["bitfinex","BTCUSD",1724184493217,0.225,59754.0,59753.0,2.76449775]
["bitfinex","BTCUSD",1724184493415,0.225,59754.0,59753.0,2.77749775]
["bitfinex","BTCUSD",1724184493746,0.225,59754.0,59753.0,2.86778476]
["bitfinex","BTCUSD",1724184494211,0.225,59754.0,59753.0,2.86578476]
["bitfinex","BTCUSD",1724184494413,0.225,59754.0,59753.0,2.95647653]
["bitfinex","BTCUSD",1724184494593,0.225,59754.0,59753.0,2.95747653]
["bitfinex","BTCUSD",1724184494792,0.225,59754.0,59753.0,2.95547653]
["bitfinex","BTCUSD",1724184495421,0.225,59754.0,59753.0,3.03071488]
["bitfinex","BTCUSD",1724184495646,0.225,59754.0,59753.0,3.02971488]
["bitfinex","BTCUSD",1724184495874,0.225,59754.0,59753.0,2.8657361]
["bitfinex","BTCUSD",1724184496242,0.225,59754.0,59753.0,1.289617]
["bitfinex","BTCUSD",1724184496715,0.225,59754.0,59753.0,0.530066]
["bitfinex","BTCUSD",1724184497203,0.225,59754.0,59753.0,0.516066]
["bitfinex","BTCUSD",1724184497453,0.6671,59754.0,59753.0,0.516066]
["bitfinex","BTCUSD",1724184497666,0.6671,59754.0,59753.0,0.530066]
["bitfinex","BTCUSD",1724184498707,0.667922,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1724184498913,0.667922,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724184499117,0.667922,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1724184499323,0.667922,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724184499747,0.667922,59754.0,59753.0,0.5690741]
["bitfinex","BTCUSD",1724184499977,0.667922,59754.0,59753.0,1.1809851]
["bitfinex","BTCUSD",1724184500181,0.667922,59754.0,59753.0,1.2089851]
["bitfinex","BTCUSD",1724184500387,0.667922,59754.0,59753.0,1.1949851]
["bitfinex","BTCUSD",1724184500797,0.667922,59754.0,59753.0,1.1809851]
["bitfinex","BTCUSD",1724184501007,0.667922,59754.0,59753.0,1.127977]
["bitfinex","BTCUSD",1724184501793,0.667922,59754.0,59753.0,0.850777]
["bitfinex","BTCUSD",1724184502009,0.667922,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1724184502340,0.667922,59754.0,59753.0,0.850777]
["bitfinex","BTCUSD",1724184502695,0.667922,59754.0,59753.0,0.864777]
["bitfinex","BTCUSD",1724184504639,0.667922,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724184504640,0.668922,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724184505411,0.866274,59754.0,59753.0,0.028]
["bitfinex","BTCUSD",1724184506117,0.866274,59754.0,59753.0,0.014]
["bitfinex","BTCUSD",1724184506648,1.535684,59754.0,59753.0,0.027]
["bitfinex","BTCUSD",1724184506890,1.535684,59754.0,59753.0,0.013]
["bitfinex","BTCUSD",1724184507087,1.535684,59754.0,59753.0,0.026]
["bitfinex","BTCUSD",1724184508239,1.535684,59754.0,59753.0,0.013]
["bitfinex","BTCUSD",1724184508461,1.535684,59754.0,59753.0,0.021]
["bitfinex","BTCUSD",1724184508992,1.535684,59754.0,59753.0,0.008]
["bitfinex","BTCUSD",1724184509198,1.535684,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184510425,0.698922,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184510936,0.667922,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184511576,0.668922,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184511951,0.471422,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184512544,0.470422,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184513177,0.225822,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184514352,0.226822,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184514757,0.225822,59754.0,59753.0,0.016]
["bitfinex","BTCUSD",1724184514982,0.225822,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1724184515181,0.225822,59754.0,59753.0,0.180355]
["bitfinex","BTCUSD",1724184515427,0.225822,59754.0,59753.0,0.193355]
["bitfinex","BTCUSD",1724184515633,0.225822,59754.0,59753.0,0.528066]
["bitfinex","BTCUSD",1724184515847,0.225822,59754.0,59753.0,0.862777]
["bitfinex","BTCUSD",1724184516253,0.225822,59754.0,59753.0,1.0116466]
["bitfinex","BTCUSD",1724184516451,0.225822,59754.0,59753.0,0.862777]
["bitfinex","BTCUSD",1724184516655,1e-08,59754.0,59753.0,1.310877]
["bitfinex","BTCUSD",1724184517668,1e-08,59754.0,59753.0,1.645588]
["bitfinex","BTCUSD",1724184517873,1e-08,59754.0,59753.0,1.668588]
["bitfinex","BTCUSD",1724184518082,1e-08,59754.0,59753.0,1.81956678]
["bitfinex","BTCUSD",1724184518284,1e-08,59754.0,59753.0,1.83356678]
["bitfinex","BTCUSD",1724184518509,1e-08,59754.0,59753.0,1.88413912]
["bitfinex","BTCUSD",1724184518713,1e-08,59754.0,59753.0,1.93356678]
["bitfinex","BTCUSD",1724184518882,1e-08,59754.0,59753.0,2.0089253]
["bitfinex","BTCUSD",1724184519090,1e-08,59754.0,59753.0,2.37941516]
["bitfinex","BTCUSD",1724184519392,1e-08,59754.0,59753.0,2.67353851]
["bitfinex","BTCUSD",1724184519595,1e-08,59754.0,59753.0,2.67453851]
["bitfinex","BTCUSD",1724184519795,0.00040347,59759.0,59758.0,1.991813]
["bitfinex","BTCUSD",1724184520096,0.00040347,59759.0,59758.0,2.77750286]
["bitfinex","BTCUSD",1724184520299,0.00040347,59759.0,59758.0,2.14761986]
["bitfinex","BTCUSD",1724184520539,0.00040347,59759.0,59758.0,2.53797024]
["bitfinex","BTCUSD",1724184520929,0.00040347,59759.0,59758.0,2.44281986]
["bitfinex","BTCUSD",1724184521131,0.00040347,59759.0,59758.0,3.04063202]
["bitfinex","BTCUSD",1724184521369,0.00040347,59759.0,59758.0,2.94148164]
["bitfinex","BTCUSD",1724184521555,0.00040347,59759.0,59758.0,3.0405998]
["bitfinex","BTCUSD",1724184521756,0.00040347,59759.0,59758.0,2.94148164]
["bitfinex","BTCUSD",1724184522161,0.00040347,59759.0,59758.0,3.0545933]
["bitfinex","BTCUSD",1724184522379,0.00040347,59759.0,59758.0,3.0685933]
["bitfinex","BTCUSD",1724184524183,0.00040347,59759.0,59758.0,3.0655933]
["bitfinex","BTCUSD",1724184524387,0.00040347,59759.0,59758.0,2.96848164]
["bitfinex","BTCUSD",1724184524590,0.00040347,59759.0,59758.0,2.96948164]
["bitfinex","BTCUSD",1724184525253,0.00040347,59759.0,59758.0,2.59799178]
["bitfinex","BTCUSD",1724184525456,0.00040347,59759.0,59758.0,3.06844112]
["bitfinex","BTCUSD",1724184525658,0.00122547,59759.0,59758.0,2.96941758]
["bitfinex","BTCUSD",1724184526648,0.258,59777.0,59765.0,1.416754]
["bitfinex","BTCUSD",1724184526849,0.258,59777.0,59765.0,1.9708294]
["bitfinex","BTCUSD",1724184527050,0.001,59775.0,59765.0,1.9708294]
["bitfinex","BTCUSD",1724184527671,0.258,59777.0,59765.0,1.9708294]
["bitfinex","BTCUSD",1724184527850,0.001,59775.0,59765.0,1.9848294]
["bitfinex","BTCUSD",1724184528055,0.258,59777.0,59765.0,1.9848294]
["bitfinex","BTCUSD",1724184528262,0.258,59777.0,59765.0,2.1746294]
["bitfinex","BTCUSD",1724184528472,0.0172134,59782.0,59775.0,0.001]
["bitfinex","BTCUSD",1724184528682,0.00762759,59792.0,59791.0,0.501747]
["bitfinex","BTCUSD",1724184528683,0.00662759,59792.0,59791.0,0.501747]
["bitfinex","BTCUSD",1724184528854,0.00662759,59792.0,59791.0,1.5885177]
["bitfinex","BTCUSD",1724184529264,0.49229154,59813.0,59791.0,1.5885177]
["bitfinex","BTCUSD",1724184529265,0.00843,59819.0,59799.0,0.002]
["bitfinex","BTCUSD",1724184529464,0.00111,59828.0,59827.0,0.365948]
["bitfinex","BTCUSD",1724184529465,0.00011,59828.0,59827.0,0.365948]
["bitfinex","BTCUSD",1724184529668,0.00011,59828.0,59827.0,1.608782]
["bitfinex","BTCUSD",1724184529856,0.00011,59828.0,59827.0,2.10903357]
["bitfinex","BTCUSD",1724184530088,0.00011,59828.0,59827.0,2.15878946]
["bitfinex","BTCUSD",1724184530283,0.00011,59828.0,59827.0,1.95138647]
["bitfinex","BTCUSD",1724184530409,0.00011,59828.0,59827.0,2.71905585]
["bitfinex","BTCUSD",1724184530618,0.0002021,59845.0,59844.0,1.406147]
["bitfinex","BTCUSD",1724184530818,0.0002021,59845.0,59844.0,2.11734611]
["bitfinex","BTCUSD",1724184531021,0.0002021,59845.0,59844.0,2.10344132]
["bitfinex","BTCUSD",1724184531227,0.0002021,59845.0,59844.0,1.76923932]
["bitfinex","BTCUSD",1724184531652,0.167042,59865.0,59844.0,0.61884]
["bitfinex","BTCUSD",1724184531857,0.4501,59867.0,59845.0,0.05664]
["bitfinex","BTCUSD",1724184532302,0.4501,59867.0,59844.0,0.028]
["bitfinex","BTCUSD",1724184532303,0.2,59854.0,59844.0,0.028]
["bitfinex","BTCUSD",1724184532439,0.2,59854.0,59844.0,0.014]
["bitfinex","BTCUSD",1724184532440,0.03,59851.0,59844.0,0.014]
["bitfinex","BTCUSD",1724184532704,0.334177,59849.0,59844.0,0.028]
["bitfinex","BTCUSD",1724184532915,0.501294,59845.0,59844.0,0.028]
["bitfinex","BTCUSD",1724184533109,1.40119,59845.0,59844.0,0.028]
["bitfinex","BTCUSD",1724184533318,1.410745,59845.0,59844.0,0.042]
["bitfinex","BTCUSD",1724184534002,0.009555,59845.0,59844.0,0.042]
["bitfinex","BTCUSD",1724184534231,0.009555,59845.0,59844.0,0.028]
["bitfinex","BTCUSD",1724184534350,0.03,59851.0,59844.0,0.032]
["bitfinex","BTCUSD",1724184534551,0.41855859,59845.0,59844.0,0.032]
["bitfinex","BTCUSD",1724184534754,0.41855859,59845.0,59844.0,0.028]
["bitfinex","BTCUSD",1724184534755,0.409098,59845.0,59844.0,0.028]
["bitfinex","BTCUSD",1724184535066,0.193,59843.0,59827.0,0.03364]
["bitfinex","BTCUSD",1724184535268,0.01363967,59842.0,59832.0,0.49229154]
["bitfinex","BTCUSD",1724184535468,0.01363967,59842.0,59827.0,0.03364]
["bitfinex","BTCUSD",1724184535469,0.167117,59839.0,59827.0,0.03364]
["bitfinex","BTCUSD",1724184535670,0.18080629,59838.0,59821.0,0.03364]
["bitfinex","BTCUSD",1724184536029,0.01368929,59838.0,59823.0,0.03364]
["bitfinex","BTCUSD",1724184536248,0.2527,59837.0,59822.0,0.023]
["bitfinex","BTCUSD",1724184536429,0.2527,59837.0,59823.0,0.03364]
["bitfinex","BTCUSD",1724184536614,0.01368922,59836.0,59832.0,0.01]
["bitfinex","BTCUSD",1724184537019,0.00417923,59835.0,59832.0,0.01]
["bitfinex","BTCUSD",1724184537199,0.167129,59834.0,59832.0,0.01]
["bitfinex","BTCUSD",1724184537398,0.00417924,59833.0,59832.0,0.01]
["bitfinex","BTCUSD",1724184537596,0.17658611,59834.0,59832.0,0.01]
["bitfinex","BTCUSD",1724184537835,0.01245418,59833.0,59832.0,0.01]
["bitfinex","BTCUSD",1724184538038,0.0094547,59833.0,59832.0,0.01]
["bitfinex","BTCUSD",1724184538244,0.000822,59836.0,59832.0,0.024]
["bitfinex","BTCUSD",1724184538562,0.34669319,59835.0,59832.0,0.014]
["bitfinex","BTCUSD",1724184538914,0.334269,59832.0,59819.0,0.49229154]
["bitfinex","BTCUSD",1724184539140,0.34369371,59835.0,59832.0,0.014]
["bitfinex","BTCUSD",1724184539345,0.501394,59833.0,59832.0,0.014]
["bitfinex","BTCUSD",1724184539553,0.835657,59833.0,59832.0,0.014]
["bitfinex","BTCUSD",1724184539764,1.035657,59833.0,59832.0,0.014]
["bitfinex","BTCUSD",1724184539973,1.035657,59833.0,59832.0,0.028]
["bitfinex","BTCUSD",1724184540178,1.035657,59833.0,59832.0,0.014]
["bitfinex","BTCUSD",1724184540454,1.035657,59833.0,59832.0,0.027]
["bitfinex","BTCUSD",1724184540455,1.80292,59833.0,59832.0,0.027]
["bitfinex","BTCUSD",1724184540657,1.80292,59833.0,59832.0,0.013]
["bitfinex","BTCUSD",1724184540658,1.90292,59833.0,59832.0,0.013]
["bitfinex","BTCUSD",1724184541063,1.90292,59833.0,59832.0,0.027]
["bitfinex","BTCUSD",1724184541308,1.90492,59833.0,59832.0,0.027]
["bitfinex","BTCUSD",1724184541737,0.167174,59818.0,59801.0,0.49229154]
["bitfinex","BTCUSD",1724184541944,0.59585548,59817.0,59801.0,0.49229154]
["bitfinex","BTCUSD",1724184542214,0.1921,59813.0,59801.0,0.49229154]
["bitfinex","BTCUSD",1724184542456,0.359287,59813.0,59801.0,0.49229154]
["bitfinex","BTCUSD",1724184542696,0.359287,59813.0,59794.0,0.03364]
["bitfinex","BTCUSD",1724184542942,0.00299948,59812.0,59801.0,0.014]
["bitfinex","BTCUSD",1724184543200,0.00299948,59812.0,59794.0,0.03364]
["bitfinex","BTCUSD",1724184543201,0.2585,59829.0,59804.0,0.001]
["bitfinex","BTCUSD",1724184543424,0.2585,59829.0,59804.0,0.002]
["bitfinex","BTCUSD",1724184543425,0.167149,59827.0,59804.0,0.002]
["bitfinex","BTCUSD",1724184543657,0.167149,59827.0,59804.0,0.303851]
["bitfinex","BTCUSD",1724184543904,0.03,59823.0,59804.0,0.1]
["bitfinex","BTCUSD",1724184544132,0.167169,59820.0,59803.0,0.1]
["bitfinex","BTCUSD",1724184544341,0.00299948,59819.0,59801.0,0.04764]
["bitfinex","BTCUSD",1724184544567,0.167191,59812.0,59801.0,0.026]
["bitfinex","BTCUSD",1724184544805,0.167183,59815.0,59801.0,0.026]
["bitfinex","BTCUSD",1724184545019,0.002,59827.0,59796.0,0.248]
["bitfinex","BTCUSD",1724184545020,0.334331,59821.0,59797.0,0.03464]
["bitfinex","BTCUSD",1724184545226,0.167176,59817.0,59801.0,0.014]
["bitfinex","BTCUSD",1724184545431,0.167176,59817.0,59803.0,0.011]
["bitfinex","BTCUSD",1724184545638,0.001,59820.0,59803.0,0.011]
["bitfinex","BTCUSD",1724184545851,0.534295,59828.0,59806.0,0.167205]
["bitfinex","BTCUSD",1724184545852,0.167149,59827.0,59806.0,0.167205]
["bitfinex","BTCUSD",1724184546084,0.2,59828.0,59808.0,0.1913]
["bitfinex","BTCUSD",1724184546298,0.001,59815.0,59809.0,0.101]
["bitfinex","BTCUSD",1724184546507,0.001,59815.0,59809.0,0.123]
["bitfinex","BTCUSD",1724184546916,0.001,59815.0,59809.0,0.19053043]
["bitfinex","BTCUSD",1724184547122,0.001,59815.0,59810.0,0.03364]
["bitfinex","BTCUSD",1724184547332,0.001,59815.0,59811.0,0.023]
["bitfinex","BTCUSD",1724184547546,0.167152,59826.0,59811.0,0.023]
["bitfinex","BTCUSD",1724184547836,0.334272,59832.0,59810.0,0.03364]
["bitfinex","BTCUSD",1724184547837,0.2583,59818.0,59810.0,0.03364]
["bitfinex","BTCUSD",1724184547976,0.16721801,59810.0,59801.0,0.025]
["bitfinex","BTCUSD",1724184548183,0.03,59804.0,59791.0,0.49229154]
["bitfinex","BTCUSD",1724184548398,0.1967,59802.0,59791.0,0.49229154]
["bitfinex","BTCUSD",1724184548602,0.00299948,59803.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724184548603,0.1967,59786.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724184548814,0.334537,59784.0,59783.0,0.49229154]
["bitfinex","BTCUSD",1724184549031,0.1,59784.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724184549235,0.167302,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724184549438,0.501906,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724184549642,0.50924512,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1724184549859,0.50924512,59772.0,59758.0,0.2586]
["bitfinex","BTCUSD",1724184549860,0.167338,59759.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184550285,0.502015,59759.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184550487,0.334651,59764.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184550725,0.03,59769.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184550926,0.167338,59759.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184551549,0.255,59762.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184551995,0.004,59769.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184552202,0.590607,59772.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184552203,0.001,59772.0,59768.0,0.3628]
["bitfinex","BTCUSD",1724184552455,0.03,59797.0,59768.0,0.3628]
["bitfinex","BTCUSD",1724184552456,0.334466,59797.0,59772.0,0.001]
["bitfinex","BTCUSD",1724184552689,0.1833,59799.0,59787.0,0.3628]
["bitfinex","BTCUSD",1724184552924,0.49229154,59802.0,59787.0,0.3628]
["bitfinex","BTCUSD",1724184553140,0.49229154,59802.0,59781.0,0.3628]
["bitfinex","BTCUSD",1724184553347,0.334467,59797.0,59782.0,0.023]
["bitfinex","BTCUSD",1724184553526,0.167248,59792.0,59782.0,0.023]
["bitfinex","BTCUSD",1724184553936,0.00299948,59791.0,59774.0,0.3628]
["bitfinex","BTCUSD",1724184554136,0.334497,59792.0,59774.0,0.3848]
["bitfinex","BTCUSD",1724184554339,0.334504,59790.0,59774.0,0.3848]
["bitfinex","BTCUSD",1724184554548,0.334497,59792.0,59775.0,0.08258]
["bitfinex","BTCUSD",1724184554759,0.167253,59790.0,59776.0,0.023]
["bitfinex","BTCUSD",1724184554968,0.03,59801.0,59776.0,0.19029]
["bitfinex","BTCUSD",1724184555177,0.00299948,59800.0,59777.0,0.055401]
["bitfinex","BTCUSD",1724184555385,0.001,59792.0,59778.0,0.023]
["bitfinex","BTCUSD",1724184555615,0.1,59803.0,59778.0,0.023]
["bitfinex","BTCUSD",1724184555825,0.1,59803.0,59783.0,0.16727]
["bitfinex","BTCUSD",1724184556033,0.1,59803.0,59784.0,0.039827]
["bitfinex","BTCUSD",1724184556034,0.001,59790.0,59784.0,0.039827]
["bitfinex","BTCUSD",1724184556230,0.167233,59797.0,59784.0,0.039827]
["bitfinex","BTCUSD",1724184556433,0.334442,59802.0,59784.0,0.04317185]
["bitfinex","BTCUSD",1724184556638,0.167232,59797.0,59784.0,0.04317185]
["bitfinex","BTCUSD",1724184556840,0.33447,59796.0,59785.0,0.02104449]
["bitfinex","BTCUSD",1724184557042,0.33446,59798.0,59786.0,0.023]
["bitfinex","BTCUSD",1724184557270,0.1,59803.0,59784.0,0.023]
["bitfinex","BTCUSD",1724184557482,0.167248,59792.0,59784.0,0.023]
["bitfinex","BTCUSD",1724184557702,0.001,59792.0,59778.0,0.009]
["bitfinex","BTCUSD",1724184557945,0.167257,59788.0,59779.0,0.0394401]
["bitfinex","BTCUSD",1724184558152,0.167257,59788.0,59786.0,0.003]
["bitfinex","BTCUSD",1724184558571,0.334462,59798.0,59779.0,0.023]
["bitfinex","BTCUSD",1724184558572,0.167267,59785.0,59779.0,0.023]
["bitfinex","BTCUSD",1724184558778,0.167266,59785.0,59784.0,0.009]
["bitfinex","BTCUSD",1724184559278,0.167266,59785.0,59778.0,0.023]
["bitfinex","BTCUSD",1724184559479,0.167266,59785.0,59778.0,0.0123]
["bitfinex","BTCUSD",1724184559684,0.167264,59786.0,59779.0,0.023]
["bitfinex","BTCUSD",1724184559895,0.001,59788.0,59779.0,0.023]
["bitfinex","BTCUSD",1724184559896,0.167266,59785.0,59779.0,0.023]
["bitfinex","BTCUSD",1724184560113,0.167264,59786.0,59779.0,0.023]
["bitfinex","BTCUSD",1724184560331,0.167264,59786.0,59784.0,0.013]
["bitfinex","BTCUSD",1724184560540,0.168258,59788.0,59784.0,0.013]
["bitfinex","BTCUSD",1724184560746,0.167262,59787.0,59784.0,0.013]
["bitfinex","BTCUSD",1724184560959,0.167263,59786.0,59784.0,0.013]
["bitfinex","BTCUSD",1724184561171,0.83932948,59785.0,59784.0,0.013]
["bitfinex","BTCUSD",1724184561381,0.83633,59785.0,59784.0,0.013]
["bitfinex","BTCUSD",1724184561590,0.83633,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724184561591,0.502798,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724184561811,0.334532,59785.0,59779.0,0.013]
["bitfinex","BTCUSD",1724184562027,0.16728,59780.0,59779.0,0.013]
["bitfinex","BTCUSD",1724184562239,0.334542,59784.0,59779.0,0.013]
["bitfinex","BTCUSD",1724184562454,0.167261,59787.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184562674,0.001,59785.0,59784.0,0.027]
["bitfinex","BTCUSD",1724184562926,0.001,59785.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184562927,1.170977,59779.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184563443,0.501847,59779.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184563449,0.4701,59785.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184563717,0.1,59790.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184563718,1.925277,59779.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184563923,2.160842,59779.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184564126,2.262842,59779.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184565072,2.279842,59779.0,59778.0,0.0019031]
["bitfinex","BTCUSD",1724184565496,2.280842,59779.0,59778.0,0.0019031]
["bitfinex","BTCUSD",1724184565698,2.280842,59779.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184565699,2.288842,59779.0,59778.0,0.0009031]
["bitfinex","BTCUSD",1724184566307,0.502015,59759.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184566507,0.836692,59759.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184566704,0.502015,59759.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184566911,0.167338,59759.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184567121,0.167334,59761.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184567322,0.334647,59765.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184567723,0.604734,59767.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184568005,0.04,59779.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184568006,0.4543,59780.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184568212,0.334604,59773.0,59759.0,0.05207952]
["bitfinex","BTCUSD",1724184568418,0.167317,59767.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184568825,0.167319,59766.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184569027,0.334604,59773.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184569028,0.001,59767.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184569199,0.167316,59767.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184569374,0.167312,59769.0,59758.0,0.0009042]
["bitfinex","BTCUSD",1724184569577,0.002,59773.0,59759.0,0.2557]
["bitfinex","BTCUSD",1724184569847,0.334571,59778.0,59763.0,0.167326]
["bitfinex","BTCUSD",1724184569848,0.001,59767.0,59763.0,0.167326]
["bitfinex","BTCUSD",1724184570049,0.001,59767.0,59764.0,0.023]
["bitfinex","BTCUSD",1724184570050,0.001,59766.0,59764.0,0.023]
["bitfinex","BTCUSD",1724184570590,0.001,59766.0,59763.0,0.023]
["bitfinex","BTCUSD",1724184570837,0.001,59766.0,59762.0,0.16733]
["bitfinex","BTCUSD",1724184571040,0.001,59766.0,59763.0,0.023]
["bitfinex","BTCUSD",1724184571204,0.001,59767.0,59763.0,0.357654]
["bitfinex","BTCUSD",1724184571409,0.001,59767.0,59763.0,0.524979]
["bitfinex","BTCUSD",1724184571610,0.001,59769.0,59766.0,0.334638]
["bitfinex","BTCUSD",1724184571836,0.334544,59783.0,59768.0,0.167313]
["bitfinex","BTCUSD",1724184572042,0.167295,59775.0,59767.0,0.023]
["bitfinex","BTCUSD",1724184572212,0.00299948,59782.0,59763.0,0.001]
["bitfinex","BTCUSD",1724184572421,0.334572,59778.0,59760.0,0.1]
["bitfinex","BTCUSD",1724184572623,0.167306,59771.0,59760.0,0.1]
["bitfinex","BTCUSD",1724184572834,0.002,59769.0,59766.0,0.005]
["bitfinex","BTCUSD",1724184573033,0.002,59769.0,59766.0,0.004]
["bitfinex","BTCUSD",1724184573323,0.001,59769.0,59761.0,0.167331]
["bitfinex","BTCUSD",1724184573529,0.001,59769.0,59760.0,0.43667]
["bitfinex","BTCUSD",1724184573732,0.001,59769.0,59760.0,0.50976197]
["bitfinex","BTCUSD",1724184573937,0.001,59769.0,59761.0,0.334665]
["bitfinex","BTCUSD",1724184574137,0.001,59769.0,59763.0,0.334654]
["bitfinex","BTCUSD",1724184574323,0.001,59769.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724184574724,0.16728,59780.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724184574956,0.16728,59780.0,59767.0,0.21433448]
["bitfinex","BTCUSD",1724184575172,0.002,59769.0,59767.0,0.21433448]
["bitfinex","BTCUSD",1724184575384,0.001,59769.0,59767.0,0.167315]
["bitfinex","BTCUSD",1724184575585,0.001,59769.0,59765.0,0.334642]
["bitfinex","BTCUSD",1724184575586,0.167285,59778.0,59765.0,0.16732]
["bitfinex","BTCUSD",1724184575795,0.001,59769.0,59766.0,0.023]
["bitfinex","BTCUSD",1724184576002,0.167282,59780.0,59767.0,0.004]
["bitfinex","BTCUSD",1724184576240,0.167284,59779.0,59767.0,0.004]
["bitfinex","BTCUSD",1724184576459,0.14163247,59779.0,59766.0,0.190317]
["bitfinex","BTCUSD",1724184576668,0.001,59769.0,59767.0,0.0564971]
["bitfinex","BTCUSD",1724184576893,0.001,59769.0,59768.0,1.662267]
["bitfinex","BTCUSD",1724184577121,0.334496,59792.0,59768.0,1.662267]
["bitfinex","BTCUSD",1724184577122,0.49229154,59792.0,59781.0,0.167277]
["bitfinex","BTCUSD",1724184577344,0.49229154,59792.0,59782.0,0.0167277]
["bitfinex","BTCUSD",1724184577569,0.167244,59793.0,59782.0,0.2749277]
["bitfinex","BTCUSD",1724184577777,0.167238,59795.0,59782.0,0.425472]
["bitfinex","BTCUSD",1724184577983,0.00299948,59794.0,59782.0,0.2582]
["bitfinex","BTCUSD",1724184578210,0.16725,59791.0,59779.0,0.167281]
["bitfinex","BTCUSD",1724184578575,0.00299948,59790.0,59778.0,0.03355]
["bitfinex","BTCUSD",1724184578579,0.00299948,59790.0,59778.0,0.200834]
["bitfinex","BTCUSD",1724184578580,0.17025148,59790.0,59778.0,0.200834]
["bitfinex","BTCUSD",1724184578750,0.334476,59796.0,59777.0,0.603172]
["bitfinex","BTCUSD",1724184578953,0.334476,59796.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724184579179,0.002,59795.0,59783.0,0.167271]
["bitfinex","BTCUSD",1724184579358,0.169239,59795.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724184579721,0.167247,59792.0,59779.0,0.171281]
["bitfinex","BTCUSD",1724184579911,0.167243,59794.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724184580117,0.167242,59794.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724184580232,0.167244,59793.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724184580432,0.16724,59795.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724184580753,0.167242,59794.0,59782.0,0.167273]
["bitfinex","BTCUSD",1724184581339,0.167243,59793.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724184582062,0.167244,59793.0,59782.0,0.002]
["bitfinex","BTCUSD",1724184582305,0.167244,59793.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724184582509,0.00299948,59792.0,59781.0,0.004]
["bitfinex","BTCUSD",1724184582686,0.3345,59791.0,59781.0,0.004]
["bitfinex","BTCUSD",1724184582936,0.33449,59793.0,59781.0,0.004]
["bitfinex","BTCUSD",1724184582937,0.167259,59788.0,59781.0,0.004]
["bitfinex","BTCUSD",1724184583136,0.167264,59786.0,59782.0,0.001]
["bitfinex","BTCUSD",1724184583315,0.17026548,59785.0,59782.0,0.001]
["bitfinex","BTCUSD",1724184583531,0.167271,59783.0,59782.0,0.001]
["bitfinex","BTCUSD",1724184583762,0.83935648,59783.0,59782.0,0.001]
["bitfinex","BTCUSD",1724184583983,1.02725648,59783.0,59782.0,0.001]
["bitfinex","BTCUSD",1724184584924,1.02725648,59783.0,59769.0,0.03355]
["bitfinex","BTCUSD",1724184584925,0.167283,59779.0,59769.0,0.03355]
["bitfinex","BTCUSD",1724184585163,0.52544248,59783.0,59769.0,0.03355]
["bitfinex","BTCUSD",1724184585164,0.522443,59783.0,59769.0,0.03355]
["bitfinex","BTCUSD",1724184585388,0.33455,59782.0,59769.0,0.03355]
["bitfinex","BTCUSD",1724184585617,0.16728,59780.0,59769.0,0.03355]
["bitfinex","BTCUSD",1724184586132,0.167283,59779.0,59769.0,0.03355]
["bitfinex","BTCUSD",1724184586342,0.167283,59779.0,59769.0,0.04755]
["bitfinex","BTCUSD",1724184586817,0.16728,59780.0,59769.0,0.04755]
["bitfinex","BTCUSD",1724184587997,0.33452,59788.0,59769.0,0.15442781]
["bitfinex","BTCUSD",1724184588173,0.001,59780.0,59776.0,0.167291]
["bitfinex","BTCUSD",1724184588534,0.334516,59788.0,59775.0,0.03355]
["bitfinex","BTCUSD",1724184588789,0.167266,59785.0,59775.0,0.03355]
["bitfinex","BTCUSD",1724184589231,0.167269,59784.0,59775.0,0.03355]
["bitfinex","BTCUSD",1724184589492,0.001,59780.0,59776.0,0.014]
["bitfinex","BTCUSD",1724184589749,0.001,59780.0,59772.0,0.20085]
["bitfinex","BTCUSD",1724184589999,0.001,59780.0,59775.0,0.012]
["bitfinex","BTCUSD",1724184591224,0.001,59785.0,59775.0,0.008]
["bitfinex","BTCUSD",1724184591466,0.167263,59786.0,59774.0,0.167295]
["bitfinex","BTCUSD",1724184591709,0.167263,59786.0,59775.0,0.04455]
["bitfinex","BTCUSD",1724184591942,0.167263,59786.0,59776.0,0.013]
["bitfinex","BTCUSD",1724184592421,0.167263,59786.0,59775.0,0.03355]
["bitfinex","BTCUSD",1724184592928,0.167266,59785.0,59774.0,0.014]
["bitfinex","BTCUSD",1724184593436,0.167266,59785.0,59774.0,0.006]
["bitfinex","BTCUSD",1724184593936,0.167263,59786.0,59774.0,0.173296]
["bitfinex","BTCUSD",1724184594179,0.1,59783.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724184594429,0.1,59783.0,59775.0,0.172293]
["bitfinex","BTCUSD",1724184594683,0.1,59783.0,59776.0,0.008]
["bitfinex","BTCUSD",1724184594927,0.1,59783.0,59774.0,0.200845]
["bitfinex","BTCUSD",1724184595182,0.1,59783.0,59774.0,0.208845]
["bitfinex","BTCUSD",1724184595432,0.1,59783.0,59774.0,0.005]
["bitfinex","BTCUSD",1724184595682,0.1,59783.0,59772.0,0.200851]
["bitfinex","BTCUSD",1724184595921,0.1,59783.0,59775.0,0.012]
["bitfinex","BTCUSD",1724184596170,0.101,59783.0,59776.0,0.008]
["bitfinex","BTCUSD",1724184596678,0.167275,59782.0,59776.0,0.008]
["bitfinex","BTCUSD",1724184597166,0.101,59783.0,59776.0,0.008]
["bitfinex","BTCUSD",1724184597413,0.1,59783.0,59774.0,0.179295]
["bitfinex","BTCUSD",1724184597685,0.1,59783.0,59774.0,0.189295]
["bitfinex","BTCUSD",1724184597932,0.1,59783.0,59774.0,0.177295]
["bitfinex","BTCUSD",1724184598206,0.1,59783.0,59774.0,0.167295]
["bitfinex","BTCUSD",1724184598442,1.171016,59777.0,59776.0,0.01]
["bitfinex","BTCUSD",1724184598732,1.468516,59777.0,59776.0,0.01]
["bitfinex","BTCUSD",1724184598958,0.501982,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184599197,0.836637,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184599667,1.592892,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184600183,1.61910946,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184601186,0.02621746,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184601439,0.02621746,59763.0,59762.0,0.0019031]
["bitfinex","BTCUSD",1724184601657,0.005,59763.0,59762.0,0.0019031]
["bitfinex","BTCUSD",1724184601927,0.334643,59766.0,59762.0,0.0019031]
["bitfinex","BTCUSD",1724184602196,0.334633,59767.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184602382,0.167327,59763.0,59762.0,0.0019031]
["bitfinex","BTCUSD",1724184602585,0.334644,59765.0,59762.0,0.0019031]
["bitfinex","BTCUSD",1724184602759,0.167327,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184603340,0.170327,59763.0,59762.0,0.0019031]
["bitfinex","BTCUSD",1724184603968,1.37429148,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184604254,2.07884648,59763.0,59762.0,0.0039031]
["bitfinex","BTCUSD",1724184604496,1.740192,59763.0,59762.0,0.0039031]
["bitfinex","BTCUSD",1724184604742,0.56244404,59763.0,59762.0,0.0039031]
["bitfinex","BTCUSD",1724184605043,0.167327,59763.0,59762.0,0.0039031]
["bitfinex","BTCUSD",1724184605272,0.167326,59764.0,59762.0,0.0059031]
["bitfinex","BTCUSD",1724184605530,0.504982,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184605997,0.504982,59763.0,59762.0,0.0039031]
["bitfinex","BTCUSD",1724184606467,0.839637,59763.0,59762.0,0.0009031]
["bitfinex","BTCUSD",1724184606737,0.836637,59763.0,59762.0,0.0029031]
["bitfinex","BTCUSD",1724184606971,0.836637,59763.0,59762.0,0.0039031]
["bitfinex","BTCUSD",1724184607203,0.839637,59763.0,59762.0,0.0039031]
["bitfinex","BTCUSD",1724184607679,0.836637,59763.0,59762.0,0.0029031]
["bitfinex","BTCUSD",1724184607909,0.836637,59763.0,59762.0,0.0049031]
["bitfinex","BTCUSD",1724184608165,0.836637,59763.0,59762.0,0.0029031]
["bitfinex","BTCUSD",1724184608411,0.836637,59763.0,59762.0,0.0039031]
["bitfinex","BTCUSD",1724184608640,0.836637,59763.0,59762.0,0.0019031]
["bitfinex","BTCUSD",1724184609101,0.836637,59763.0,59762.0,0.0049031]
["bitfinex","BTCUSD",1724184609358,0.167295,59775.0,59763.0,0.2638]
["bitfinex","BTCUSD",1724184609601,0.2,59781.0,59763.0,0.2638]
["bitfinex","BTCUSD",1724184609602,0.167303,59772.0,59763.0,0.2638]
["bitfinex","BTCUSD",1724184609896,0.501982,59763.0,59762.0,0.0049031]
["bitfinex","BTCUSD",1724184610170,1.171292,59763.0,59762.0,0.0049031]
["bitfinex","BTCUSD",1724184610428,1.171292,59763.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184610429,1.036692,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184610667,1.471369,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184610905,1.472369,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184611163,1.4975878,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184611399,1.471369,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184611890,0.602015,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184612133,0.168338,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184612383,0.001,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184612869,0.334642,59766.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184612870,0.33464,59766.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184613106,0.001,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184613568,0.00079863,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184613827,0.00379863,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184614393,0.334634,59767.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184614394,0.167325,59764.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184614656,0.2631,59769.0,59758.0,0.0068073]
["bitfinex","BTCUSD",1724184614657,0.2661,59769.0,59758.0,0.0068073]
["bitfinex","BTCUSD",1724184614901,0.334667,59761.0,59758.0,0.0028073]
["bitfinex","BTCUSD",1724184615159,0.502015,59759.0,59758.0,0.0078073]
["bitfinex","BTCUSD",1724184615425,0.502015,59759.0,59758.0,0.0058073]
["bitfinex","BTCUSD",1724184615669,0.836692,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184616401,1.171369,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184616642,1.634769,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184616890,1.735769,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184617128,1.734769,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184617367,1.76198767,59759.0,59758.0,0.0028073]
["bitfinex","BTCUSD",1724184617622,1.736769,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184618103,1.400092,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184618583,0.942692,59759.0,59758.0,0.0028073]
["bitfinex","BTCUSD",1724184619358,0.936692,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184619615,1.271369,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184619893,1.271369,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184620164,1.273369,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184620683,1.271369,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184620901,1.279369,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184621104,1.278369,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184621534,1.276369,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184621735,1.31058755,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184621937,1.30758755,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184622368,1.30358755,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184622835,1.89316455,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184623051,2.51724559,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184623260,2.51124559,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184623476,2.54124559,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184623881,2.54124559,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184623882,2.53924559,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184624082,2.53424559,59759.0,59758.0,0.0008073]
["bitfinex","BTCUSD",1724184624320,2.54324559,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184624528,2.61128547,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184624948,2.62880963,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184625789,2.56776975,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184627219,2.62880963,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184627829,2.62854899,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184628444,2.56750911,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184628859,2.17052807,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184629942,2.23283211,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184630146,2.56750911,59759.0,59758.0,0.0018073]
["bitfinex","BTCUSD",1724184630635,2.96322599,59759.0,59758.0,3e-07]
["bitfinex","BTCUSD",1724184630832,2.96322599,59759.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724184630833,2.524638,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724184631154,4.80930047,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724184631365,4.80930047,59752.0,59747.0,2e-07]
["bitfinex","BTCUSD",1724184631366,2.18050642,59748.0,59747.0,2e-07]
["bitfinex","BTCUSD",1724184631565,2.62082497,59748.0,59747.0,2e-07]
["bitfinex","BTCUSD",1724184634487,1.95331655,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184634838,1.95631655,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184635480,1.96331655,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184635679,1.96231655,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184635877,1.95931655,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184636313,1.95331655,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184636523,1.927098,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184636724,1.934098,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184636930,1.937098,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184637134,1.935098,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184637344,2.596754,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184637548,2.71029077,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184637753,2.65398673,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184637962,2.72492127,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184638165,2.71673003,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184638372,2.69373003,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184638583,2.62669015,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184638786,2.69973003,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184639195,2.70673003,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184639611,2.69973003,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184639805,2.71273003,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184640215,2.73026115,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184641265,2.73697815,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184641440,2.67593827,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184641918,2.75997815,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184643492,2.69893827,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184644297,2.75997815,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184646681,2.69823485,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184646859,1.87648985,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184647295,1.87848985,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184647723,1.88019327,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184648665,1.87648985,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184650357,1.44066185,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184650573,1.06207,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184651205,1.396898,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184651413,1.383898,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184651617,1.371898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184651784,1.383898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184652198,1.371898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184652397,1.372898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184652605,1.472898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184652810,1.473898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184653011,1.472898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184653587,1.473898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184653815,1.49912976,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184654014,1.472898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184654257,1.13807,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184654699,1.13707,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184654910,1.14407,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184655113,1.14907,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184655315,1.13707,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184655725,1.475898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184655931,1.14107,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184656131,1.475898,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184656558,1.49912804,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184656763,1.16430004,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184657552,1.16330004,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184657785,1.16630004,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184658165,1.49812804,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184658609,1.50012804,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184660554,1.50112804,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184660763,1.50312804,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184660960,1.50512804,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184661187,1.83795604,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184661395,2.02405604,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184661604,2.02475946,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184661819,2.02775946,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184662404,2.02475946,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184662838,2.02975946,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184663042,2.05275946,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184663240,2.06276711,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184663594,2.06359011,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184664155,1.83777904,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184664298,1.85677904,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184664729,1.85048246,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184665330,1.87348246,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184665528,1.88648246,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184666160,1.90330979,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184666357,1.88101321,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184667735,1.88030979,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184669715,1.54148179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184669920,1.54448179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184670538,1.87930979,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184670950,1.54248179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184671363,1.54148179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184673319,1.52848179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184673539,1.53548179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184674319,1.52448179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184674522,1.52548179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184674724,1.53148179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184675693,1.52948179,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184677141,1.51195104,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184678181,1.17712304,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184679243,1.17012304,59732.0,59731.0,0.2689042]
["bitfinex","BTCUSD",1724184679647,1.16612304,59732.0,59731.0,0.2689042]
["bitfinex","BTCUSD",1724184680447,1.50095104,59732.0,59731.0,0.2689042]
["bitfinex","BTCUSD",1724184680635,1.16612304,59732.0,59731.0,0.2689042]
["bitfinex","BTCUSD",1724184680843,1.50095104,59732.0,59731.0,0.2689042]
["bitfinex","BTCUSD",1724184681044,1.16612304,59732.0,59731.0,0.2689042]
["bitfinex","BTCUSD",1724184685678,1.16612304,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184685883,1.50565446,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184686091,1.78345446,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184686291,2.14128246,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184686494,2.47411046,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184686903,2.47911046,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184687314,2.48434706,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184687700,2.49634706,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184688911,2.50834706,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184689267,2.49634706,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184689467,2.50834706,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184690483,2.17351906,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184691542,2.17281564,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184691716,2.17351906,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184692537,2.19105033,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184692756,2.19034691,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184693186,2.19105033,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184694922,1.91254691,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184695123,1.91325033,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184696610,2.24737491,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184697232,2.24807833,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184699077,1.90954691,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184699281,1.89401564,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184699488,1.90073164,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184699670,1.91926293,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184700128,1.91996635,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184701346,2.25479435,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184701762,2.18256293,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184702554,1.91826293,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184703357,1.88954693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184703587,1.88654693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184704638,1.88854693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184706285,1.88954693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184706490,1.88654693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184707094,1.88854693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184708070,1.88654693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184709514,1.88854693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184710092,1.88654693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184710328,1.88554693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184710776,1.88654693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184711275,1.88554693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184711648,1.55071893,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184713802,1.88554693,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184714476,1.55071893,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184716218,0.05105304,59732.0,59731.0,0.50064504]
["bitfinex","BTCUSD",1724184716428,0.00291184,59750.0,59733.0,0.1968]
["bitfinex","BTCUSD",1724184716429,0.200823,59748.0,59733.0,0.1968]
["bitfinex","BTCUSD",1724184716619,0.02622274,59747.0,59736.0,0.2564]
["bitfinex","BTCUSD",1724184716831,0.02622274,59747.0,59739.0,0.2564]
["bitfinex","BTCUSD",1724184717036,0.02622274,59747.0,59740.0,0.1968]
["bitfinex","BTCUSD",1724184717245,0.02622274,59747.0,59741.0,0.2564]
["bitfinex","BTCUSD",1724184717447,0.167375,59746.0,59741.0,0.2564]
["bitfinex","BTCUSD",1724184717649,0.167372,59747.0,59741.0,0.2444]
["bitfinex","BTCUSD",1724184718068,0.002,59747.0,59741.0,0.2444]
["bitfinex","BTCUSD",1724184718273,0.702158,59742.0,59741.0,0.2444]
["bitfinex","BTCUSD",1724184718881,0.702158,59742.0,59741.0,0.2454]
["bitfinex","BTCUSD",1724184719080,0.702158,59742.0,59741.0,0.2444]
["bitfinex","BTCUSD",1724184719434,0.367386,59742.0,59741.0,0.2444]
["bitfinex","BTCUSD",1724184719792,0.702158,59742.0,59741.0,0.2444]
["bitfinex","BTCUSD",1724184719999,1.03693,59742.0,59741.0,0.2444]
["bitfinex","BTCUSD",1724184720211,0.167397,59739.0,59736.0,0.1911]
["bitfinex","BTCUSD",1724184720424,0.167397,59739.0,59737.0,0.2773]
["bitfinex","BTCUSD",1724184720620,0.267397,59738.0,59737.0,0.2773]
["bitfinex","BTCUSD",1724184721737,0.267397,59738.0,59737.0,0.2913]
["bitfinex","BTCUSD",1724184721887,0.267397,59738.0,59737.0,0.2903]
["bitfinex","BTCUSD",1724184722319,0.267397,59738.0,59737.0,0.3043]
["bitfinex","BTCUSD",1724184722823,0.936987,59738.0,59737.0,0.027]
["bitfinex","BTCUSD",1724184723043,1.63280553,59738.0,59737.0,0.027]
["bitfinex","BTCUSD",1724184723452,1.64294189,59738.0,59737.0,0.014]
["bitfinex","BTCUSD",1724184723659,1.03707,59732.0,59731.0,0.2731042]
["bitfinex","BTCUSD",1724184723861,1.16329853,59732.0,59731.0,0.2731042]
["bitfinex","BTCUSD",1724184724063,1.49812653,59732.0,59731.0,0.2731042]
["bitfinex","BTCUSD",1724184725088,1.49812653,59732.0,59731.0,0.2741042]
["bitfinex","BTCUSD",1724184725532,1.49812653,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184727162,1.49812653,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184727571,1.49812653,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184727730,1.83595453,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184727938,2.09695795,59732.0,59731.0,0.0021042]
["bitfinex","BTCUSD",1724184728256,2.09895795,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184728476,2.09325453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184728687,2.09725453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184728886,2.09825453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184729040,2.09325453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184729256,1.49812653,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184729656,1.83395453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184729835,1.83695453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184730038,1.83895453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184730237,2.11825795,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184730489,2.13955453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184730738,2.14055453,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184731192,2.15081073,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184732305,2.17134118,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184733111,2.36104118,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184733896,2.3617446,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184735095,2.6965726,59732.0,59731.0,0.0011042]
["bitfinex","BTCUSD",1724184735267,2.6965726,59732.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724184735268,1.72428142,59728.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724184735499,2.20836095,59728.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724184735692,2.54321195,59728.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724184736433,2.54321195,59728.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724184736434,2.03318142,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724184736550,2.63040995,59722.0,59721.0,0.0009031]
["bitfinex","BTCUSD",1724184736954,2.63040995,59722.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184736955,1.403293,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184737160,2.08082495,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184737359,2.63066595,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184737560,2.96560695,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184738408,2.96860695,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184738852,2.96560695,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184739058,2.97560695,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1724184739228,2.98562654,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1724184739874,2.99962654,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1724184740388,2.97562654,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184740528,2.98892312,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1724184740730,3.00362654,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1724184740929,3.00362654,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184741782,3.01762654,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184741977,3.00362654,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184742927,3.01692312,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184743128,2.56892312,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184743260,2.55492312,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184743469,2.19298212,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184743667,2.20698212,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184743868,2.19696253,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184744069,2.18296253,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184744272,1.87746253,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184744646,1.89146253,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1724184744855,1.89146253,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1724184745028,1.87746253,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1724184745263,1.89046253,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1724184745471,2.23646253,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184745729,2.24446253,59712.0,59711.0,0.0021053]
["bitfinex","BTCUSD",1724184745935,2.13046253,59712.0,59711.0,0.0021053]
["bitfinex","BTCUSD",1724184746109,2.13846253,59712.0,59711.0,0.0021053]
["bitfinex","BTCUSD",1724184746337,2.112234,59712.0,59711.0,0.0021053]
["bitfinex","BTCUSD",1724184746822,2.082234,59712.0,59711.0,0.0021053]
["bitfinex","BTCUSD",1724184747021,2.112234,59712.0,59711.0,0.0021053]
["bitfinex","BTCUSD",1724184748044,1.747293,59712.0,59711.0,0.4424053]
["bitfinex","BTCUSD",1724184748251,1.847293,59712.0,59711.0,0.4424053]
["bitfinex","BTCUSD",1724184748869,1.839293,59712.0,59711.0,0.4424053]
["bitfinex","BTCUSD",1724184749070,1.846293,59712.0,59711.0,0.4424053]
["bitfinex","BTCUSD",1724184749482,1.825293,59712.0,59711.0,0.4414053]
["bitfinex","BTCUSD",1724184749631,1.818293,59712.0,59711.0,0.4414053]
["bitfinex","BTCUSD",1724184749841,1.819293,59712.0,59711.0,0.4414053]
["bitfinex","BTCUSD",1724184750846,1.828293,59712.0,59711.0,0.4424053]
["bitfinex","BTCUSD",1724184751209,1.819293,59712.0,59711.0,0.4414053]
["bitfinex","BTCUSD",1724184751426,1.819293,59712.0,59711.0,0.4434053]
["bitfinex","BTCUSD",1724184753462,1.84553253,59712.0,59711.0,0.4434053]
["bitfinex","BTCUSD",1724184754073,1.84553253,59712.0,59711.0,0.2560053]
["bitfinex","BTCUSD",1724184754282,1.84553253,59712.0,59711.0,0.0031053]
["bitfinex","BTCUSD",1724184754887,1.87553253,59712.0,59711.0,0.0031053]
["bitfinex","BTCUSD",1724184755353,2.20947353,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184755790,1.86347353,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184755993,1.86617695,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184756197,1.86717695,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184756405,1.86617695,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184756618,2.14477695,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184757705,2.14107353,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184758357,2.14507353,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184758560,2.15207353,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184759259,2.15107353,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184759672,2.15277695,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184759879,2.15207353,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184760060,2.17507353,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184760477,2.51001453,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184760958,2.51071795,59712.0,59711.0,0.0011053]
["bitfinex","BTCUSD",1724184761798,0.46368442,59708.0,59707.0,0.009042]
["bitfinex","BTCUSD",1724184762006,0.61292395,59708.0,59707.0,0.009042]
["bitfinex","BTCUSD",1724184762215,1.07218042,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184762427,1.53270753,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184762632,1.86469853,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184762834,1.86369853,59703.0,59702.0,0.275342]
["bitfinex","BTCUSD",1724184764838,1.86869853,59703.0,59702.0,0.475142]
["bitfinex","BTCUSD",1724184765041,1.87469853,59703.0,59702.0,0.475142]
["bitfinex","BTCUSD",1724184765807,1.88279546,59703.0,59702.0,0.475142]
["bitfinex","BTCUSD",1724184767347,1.88379546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184767764,1.88279546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184767986,1.88379546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184768465,1.88679546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184769169,1.88279546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184769392,1.88479546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184770091,1.88749888,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184771682,1.88379546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184772144,1.88579546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184773566,1.88749888,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184773966,2.07839888,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184774199,2.10139888,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184774401,2.09769546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184774600,1.88279546,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184774804,1.54780446,59703.0,59702.0,0.460242]
["bitfinex","BTCUSD",1724184774973,1.53970753,59703.0,59702.0,0.460242]
["bitfinex","BTCUSD",1724184778334,1.53970753,59703.0,59702.0,0.277142]
["bitfinex","BTCUSD",1724184781617,0.73972553,59703.0,59702.0,0.277142]
["bitfinex","BTCUSD",1724184782044,1.07471653,59703.0,59702.0,0.277142]
["bitfinex","BTCUSD",1724184782217,1.40970753,59703.0,59702.0,0.277142]
["bitfinex","BTCUSD",1724184782984,1.40370753,59703.0,59702.0,0.277142]
["bitfinex","BTCUSD",1724184783385,1.50370753,59703.0,59702.0,0.277142]
["bitfinex","BTCUSD",1724184783627,1.49870753,59703.0,59702.0,0.277142]
["bitfinex","BTCUSD",1724184783856,1.49870753,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184784510,1.83469853,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184784719,1.85769853,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184785742,1.85869853,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184786211,1.86069853,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184786504,1.86269853,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184786760,1.5128292,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184787014,1.5098292,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184787251,1.5348292,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184787541,1.8818202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184788104,1.8788202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184788356,1.5428292,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184789130,1.5198292,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184789404,1.5208292,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184789654,1.8788202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184790215,1.8808202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184791663,1.8788202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184791889,1.8808202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184792123,1.8778202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184792543,1.8788202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184792983,1.8818202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184793336,1.88252362,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184793965,2.21751462,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184794165,2.15902362,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184794589,2.1583202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184794917,2.3383202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184795118,2.33902362,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184795572,2.3383202,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184795780,2.33902362,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184795983,2.66801462,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184796572,2.66301462,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184796816,2.67301462,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184797016,2.68301462,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184797193,2.6823112,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184797395,2.68984181,59703.0,59702.0,0.009042]
["bitfinex","BTCUSD",1724184797595,2.68984181,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184798283,2.69054523,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184798915,2.69984181,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184799341,2.70054523,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184799998,2.69984181,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184800633,2.70054523,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184802430,3.03553623,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184802625,3.10054523,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184803224,3.43553623,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184803881,3.43635923,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184804883,3.10136823,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184805288,3.09966481,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184805608,3.10136823,59703.0,59702.0,0.00123563]
["bitfinex","BTCUSD",1724184807599,3.10136823,59703.0,59702.0,0.00016894]
["bitfinex","BTCUSD",1724184809466,2.19767381,59703.0,59702.0,0.00016894]
["bitfinex","BTCUSD",1724184809682,1.43706114,59703.0,59702.0,0.25736894]
["bitfinex","BTCUSD",1724184810948,1.77305214,59703.0,59702.0,0.25736894]
["bitfinex","BTCUSD",1724184811173,1.77305214,59703.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184811174,2.65284314,59703.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184811396,0.870532,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184811601,1.66850095,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184811824,2.00351395,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184812051,2.02651395,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184812899,2.03651395,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184813535,2.04651395,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184813953,2.38152695,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184814592,2.65602695,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184815191,2.66626494,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184817094,2.39176494,59699.0,59698.0,0.009042]
["bitfinex","BTCUSD",1724184817715,2.39176494,59699.0,59698.0,0.0004555]
["bitfinex","BTCUSD",1724184821696,2.45897794,59699.0,59698.0,0.0004555]
["bitfinex","BTCUSD",1724184822528,2.45897794,59699.0,59698.0,5e-07]
["bitfinex","BTCUSD",1724184827458,2.43527452,59699.0,59698.0,0.1856005]
["bitfinex","BTCUSD",1724184827658,2.43527452,59699.0,59698.0,0.14527387]
["bitfinex","BTCUSD",1724184827659,2.36506152,59699.0,59698.0,0.14527387]
["bitfinex","BTCUSD",1724184827855,2.36706152,59699.0,59698.0,0.14527387]
["bitfinex","BTCUSD",1724184828505,2.36406152,59699.0,59698.0,0.14617917]
["bitfinex","BTCUSD",1724184828964,2.38706152,59699.0,59698.0,0.14617917]
["bitfinex","BTCUSD",1724184829400,1.91881053,59699.0,59698.0,0.14617917]
["bitfinex","BTCUSD",1724184829643,1.91881053,59699.0,59698.0,0.41327917]
["bitfinex","BTCUSD",1724184830582,2.01881053,59699.0,59698.0,0.41327917]
["bitfinex","BTCUSD",1724184831376,2.01981053,59699.0,59698.0,0.41327917]
["bitfinex","BTCUSD",1724184831604,2.04281053,59699.0,59698.0,0.41327917]
["bitfinex","BTCUSD",1724184831805,2.04581053,59699.0,59698.0,0.41327917]
["bitfinex","BTCUSD",1724184832689,2.04481053,59699.0,59698.0,0.41327917]
["bitfinex","BTCUSD",1724184834283,2.04481053,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184834587,2.38152695,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184836071,2.37982353,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184836303,2.37782353,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184836586,2.37982353,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184836986,2.38152695,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184837865,2.38082353,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184838462,2.38152695,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184839082,2.38082353,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184839285,2.01881053,59699.0,59698.0,0.2696053]
["bitfinex","BTCUSD",1724184839601,2.01881053,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184840242,2.01963353,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184840460,2.02063353,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184840665,2.02233695,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184841324,2.01963353,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184842548,2.01063353,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184842752,2.00063353,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184842961,2.01863353,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184843978,2.01763353,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184846784,1.68262053,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184846953,1.65262053,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184848803,1.63462053,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184848971,1.63762053,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184849251,1.64162053,59699.0,59698.0,0.4549053]
["bitfinex","BTCUSD",1724184855591,2.03433695,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184856429,2.22193695,59699.0,59698.0,0.0009053]
["bitfinex","BTCUSD",1724184856633,2.22193695,59699.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184856634,2.00381542,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184856868,2.15305495,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184857115,2.48807995,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184857373,2.50561056,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184858493,2.51061056,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184858706,2.50561056,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184858907,2.16988214,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184859121,2.51290714,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184859695,1.90131364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184859905,2.19581364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184860115,2.19651706,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184860522,2.53154206,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184861673,2.19281364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184862095,2.16881364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184864078,2.17151706,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184864560,2.16881364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184868658,2.16881364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184870339,2.16981364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184870586,2.16881364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184870834,2.16981364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184871086,2.16881364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184871349,2.16981364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184871593,2.17081364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184872614,2.50583864,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184873312,2.50654206,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184873547,2.17151706,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184874045,2.19451706,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184874276,2.19181364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184875227,2.52683864,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184875698,2.19181364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184876705,2.16881364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184877178,2.16881364,59697.0,59696.0,0.2545042]
["bitfinex","BTCUSD",1724184879825,2.16881364,59697.0,59696.0,0.4386042]
["bitfinex","BTCUSD",1724184880817,2.16881364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184886564,1.99411364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184888751,2.32913864,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184888978,2.33013864,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184889202,1.99611364,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184889436,2.35413864,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184890368,2.01981706,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184891089,2.35484206,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184891782,1.90131364,59697.0,59696.0,0.2710042]
["bitfinex","BTCUSD",1724184892021,2.01711364,59697.0,59696.0,0.2710042]
["bitfinex","BTCUSD",1724184892495,1.99411364,59697.0,59696.0,0.4627042]
["bitfinex","BTCUSD",1724184893590,1.98611364,59697.0,59696.0,0.4627042]
["bitfinex","BTCUSD",1724184893996,1.99011364,59697.0,59696.0,0.4627042]
["bitfinex","BTCUSD",1724184894460,1.86338214,59697.0,59696.0,0.4627042]
["bitfinex","BTCUSD",1724184894687,1.85538214,59697.0,59696.0,0.4627042]
["bitfinex","BTCUSD",1724184895273,1.08833214,59697.0,59696.0,0.46300078]
["bitfinex","BTCUSD",1724184895416,1.07080153,59697.0,59696.0,0.46300078]
["bitfinex","BTCUSD",1724184896029,1.06380153,59697.0,59696.0,0.46300078]
["bitfinex","BTCUSD",1724184896513,1.06780153,59697.0,59696.0,0.46300078]
["bitfinex","BTCUSD",1724184896968,1.06680153,59697.0,59696.0,0.46300078]
["bitfinex","BTCUSD",1724184897397,1.06480153,59697.0,59696.0,0.4647042]
["bitfinex","BTCUSD",1724184898456,1.39982653,59697.0,59696.0,0.4647042]
["bitfinex","BTCUSD",1724184898787,1.40082653,59697.0,59696.0,0.4657042]
["bitfinex","BTCUSD",1724184899001,1.06580153,59697.0,59696.0,0.4657042]
["bitfinex","BTCUSD",1724184899784,1.06580153,59697.0,59696.0,0.46600078]
["bitfinex","BTCUSD",1724184900194,1.06580153,59697.0,59696.0,0.46600078]
["bitfinex","BTCUSD",1724184900650,1.06580153,59697.0,59696.0,0.4657042]
["bitfinex","BTCUSD",1724184900847,1.40082653,59697.0,59696.0,0.4657042]
["bitfinex","BTCUSD",1724184901062,1.06580153,59697.0,59696.0,0.4657042]
["bitfinex","BTCUSD",1724184901787,1.40082653,59697.0,59696.0,0.4657042]
["bitfinex","BTCUSD",1724184902239,1.06580153,59697.0,59696.0,0.4657042]
["bitfinex","BTCUSD",1724184902477,1.06580153,59697.0,59696.0,0.51230428]
["bitfinex","BTCUSD",1724184902478,0.02823953,59697.0,59696.0,0.51230428]
["bitfinex","BTCUSD",1724184902731,0.02823953,59697.0,59696.0,0.51260086]
["bitfinex","BTCUSD",1724184902961,0.02823953,59697.0,59696.0,0.46600078]
["bitfinex","BTCUSD",1724184903583,0.02623953,59697.0,59696.0,0.46300078]
["bitfinex","BTCUSD",1724184903992,0.02723953,59697.0,59696.0,0.46400078]
["bitfinex","BTCUSD",1724184904626,0.02823953,59697.0,59696.0,0.46500078]
["bitfinex","BTCUSD",1724184905234,0.19475153,59697.0,59696.0,0.46400078]
["bitfinex","BTCUSD",1724184905439,0.86480153,59697.0,59696.0,0.46400078]
["bitfinex","BTCUSD",1724184905711,0.52977653,59697.0,59696.0,0.46400078]
["bitfinex","BTCUSD",1724184906182,0.52977653,59697.0,59696.0,0.47500078]
["bitfinex","BTCUSD",1724184906358,0.52977653,59697.0,59696.0,0.47300078]
["bitfinex","BTCUSD",1724184906584,0.86480153,59697.0,59696.0,0.47300078]
["bitfinex","BTCUSD",1724184906786,0.86580153,59697.0,59696.0,0.48200078]
["bitfinex","BTCUSD",1724184906939,1.06480153,59697.0,59696.0,0.4717042]
["bitfinex","BTCUSD",1724184907146,1.06580153,59697.0,59696.0,0.4787042]
["bitfinex","BTCUSD",1724184907339,1.40082653,59697.0,59696.0,0.4787042]
["bitfinex","BTCUSD",1724184907890,1.06580153,59697.0,59696.0,0.4787042]
["bitfinex","BTCUSD",1724184908803,0.73077653,59697.0,59696.0,0.4787042]
["bitfinex","BTCUSD",1724184909287,0.73077653,59697.0,59696.0,0.47900078]
["bitfinex","BTCUSD",1724184909638,1.06580153,59697.0,59696.0,0.4787042]
["bitfinex","BTCUSD",1724184910012,1.40082653,59697.0,59696.0,0.4787042]
["bitfinex","BTCUSD",1724184910522,1.40082653,59697.0,59696.0,0.0169042]
["bitfinex","BTCUSD",1724184911552,1.39982653,59697.0,59696.0,0.0079042]
["bitfinex","BTCUSD",1724184912128,1.39882653,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184912333,1.40082653,59697.0,59696.0,0.0109042]
["bitfinex","BTCUSD",1724184912771,1.73385153,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184912951,1.49882653,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184913175,2.39569645,59697.0,59696.0,0.0019042]
["bitfinex","BTCUSD",1724184913363,2.39669645,59697.0,59696.0,0.0019042]
["bitfinex","BTCUSD",1724184913923,2.39769645,59697.0,59696.0,0.0019042]
["bitfinex","BTCUSD",1724184914126,2.39569645,59697.0,59696.0,0.0019042]
["bitfinex","BTCUSD",1724184914737,2.39569645,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184914964,2.40169645,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184915336,2.14879645,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184915761,1.85699645,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184915974,1.84685153,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184923581,2.18187653,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184923881,1.84685153,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184928742,1.84785153,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184929776,1.84685153,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184932424,2.18187653,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184932627,2.45287653,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184932835,2.30495153,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184933042,2.66397653,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184933250,2.66567995,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184933486,3.00170495,59697.0,59696.0,0.0009042]
["bitfinex","BTCUSD",1724184933698,3.00270495,59697.0,59696.0,2e-07]
["bitfinex","BTCUSD",1724184933910,3.00270495,59697.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184933911,1.87749442,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184934122,2.77663395,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184934335,3.11168695,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184934773,3.92821756,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184935825,3.93921756,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184936046,3.93551414,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184936286,3.12836114,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184936708,3.11836114,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184936922,3.13236114,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184937130,3.13236114,59692.0,59691.0,0.4637]
["bitfinex","BTCUSD",1724184937131,1.70235857,59692.0,59691.0,0.4637]
["bitfinex","BTCUSD",1724184937366,1.69135857,59692.0,59691.0,0.4637]
["bitfinex","BTCUSD",1724184937582,1.70135857,59692.0,59691.0,0.4637]
["bitfinex","BTCUSD",1724184937800,1.71535857,59692.0,59691.0,0.4637]
["bitfinex","BTCUSD",1724184938212,1.70135857,59692.0,59691.0,0.4637]
["bitfinex","BTCUSD",1724184938420,1.71135857,59692.0,59691.0,0.4637]
["bitfinex","BTCUSD",1724184939104,1.71135857,59692.0,59691.0,0.2734]
["bitfinex","BTCUSD",1724184939304,1.69135857,59692.0,59691.0,0.2734]
["bitfinex","BTCUSD",1724184939509,1.69135857,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184939712,1.69835857,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184939930,1.68850814,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184940577,1.68150814,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724184940778,1.68150814,59692.0,59688.0,0.4635]
["bitfinex","BTCUSD",1724184940779,1.372745,59689.0,59688.0,0.4587]
["bitfinex","BTCUSD",1724184940987,1.49898453,59689.0,59688.0,0.4587]
["bitfinex","BTCUSD",1724184942037,1.29898453,59689.0,59688.0,0.4587]
["bitfinex","BTCUSD",1724184942252,1.30198453,59689.0,59688.0,0.5054742]
["bitfinex","BTCUSD",1724184942490,1.30198453,59689.0,59688.0,0.4587]
["bitfinex","BTCUSD",1724184943121,1.20498453,59689.0,59688.0,0.4587]
["bitfinex","BTCUSD",1724184943532,1.20198453,59689.0,59688.0,0.4587]
["bitfinex","BTCUSD",1724184943800,1.19898453,59689.0,59688.0,0.4607]
["bitfinex","BTCUSD",1724184945498,1.19898453,59689.0,59688.0,0.46099658]
["bitfinex","BTCUSD",1724184946131,1.19898453,59689.0,59688.0,0.4607]
["bitfinex","BTCUSD",1724184946336,1.39898453,59689.0,59688.0,0.46099658]
["bitfinex","BTCUSD",1724184947798,1.39898453,59689.0,59688.0,0.4607]
["bitfinex","BTCUSD",1724184948444,1.39898453,59689.0,59688.0,0.4616042]
["bitfinex","BTCUSD",1724184951969,1.19898453,59689.0,59688.0,0.4616042]
["bitfinex","BTCUSD",1724184952169,1.19898453,59689.0,59688.0,0.46190078]
["bitfinex","BTCUSD",1724184952951,1.19898453,59689.0,59688.0,0.4616042]
["bitfinex","BTCUSD",1724184953161,1.39898453,59689.0,59688.0,0.4616042]
["bitfinex","BTCUSD",1724184954856,1.39898453,59689.0,59688.0,0.2761042]
["bitfinex","BTCUSD",1724184955056,1.73405453,59689.0,59688.0,0.0029042]
["bitfinex","BTCUSD",1724184956594,1.73405453,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724184956808,1.73405453,59689.0,59688.0,0.0029042]
["bitfinex","BTCUSD",1724184957014,1.73405453,59689.0,59688.0,0.24540078]
["bitfinex","BTCUSD",1724184957237,1.73405453,59689.0,59688.0,0.2451042]
["bitfinex","BTCUSD",1724184957466,1.73405453,59689.0,59688.0,0.2431042]
["bitfinex","BTCUSD",1724184957687,1.73505453,59689.0,59688.0,0.2431042]
["bitfinex","BTCUSD",1724184958726,1.73605453,59689.0,59688.0,0.2431042]
["bitfinex","BTCUSD",1724184959163,1.40098453,59689.0,59688.0,0.2431042]
["bitfinex","BTCUSD",1724184959575,1.40098453,59689.0,59688.0,0.24340078]
["bitfinex","BTCUSD",1724184960393,1.40180653,59689.0,59688.0,0.24340078]
["bitfinex","BTCUSD",1724184960799,0.86673653,59689.0,59688.0,0.42800078]
["bitfinex","BTCUSD",1724184961008,0.53166653,59689.0,59688.0,0.42800078]
["bitfinex","BTCUSD",1724184961216,1.20180653,59689.0,59688.0,0.4277042]
["bitfinex","BTCUSD",1724184962038,1.20080653,59689.0,59688.0,0.4277042]
["bitfinex","BTCUSD",1724184962529,1.20180653,59689.0,59688.0,0.4297042]
["bitfinex","BTCUSD",1724184962747,1.20080653,59689.0,59688.0,0.4277042]
["bitfinex","BTCUSD",1724184962950,1.19980653,59689.0,59688.0,0.4277042]
["bitfinex","BTCUSD",1724184963151,1.20080653,59689.0,59688.0,0.4297042]
["bitfinex","BTCUSD",1724184963350,1.20180653,59689.0,59688.0,0.4277042]
["bitfinex","BTCUSD",1724184963506,1.20180653,59689.0,59688.0,0.4297042]
["bitfinex","BTCUSD",1724184963708,1.20080653,59689.0,59688.0,0.4297042]
["bitfinex","BTCUSD",1724184965597,1.73587653,59689.0,59688.0,0.2451042]
["bitfinex","BTCUSD",1724184965718,1.73587653,59689.0,59688.0,0.0029042]
["bitfinex","BTCUSD",1724184966952,1.73480673,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724184967152,1.73480673,59689.0,59688.0,0.0019042]
["bitfinex","BTCUSD",1724184968357,1.73480673,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724184968761,1.74566909,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724184969980,1.74666909,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724184971915,1.73680673,59689.0,59688.0,0.0009042]
["bitfinex","BTCUSD",1724184972561,1.73680673,59689.0,59688.0,0.00120078]
["bitfinex","BTCUSD",1724184972801,0.53159673,59689.0,59688.0,0.43310078]
["bitfinex","BTCUSD",1724184972997,0.53159673,59689.0,59688.0,0.47731506]
["bitfinex","BTCUSD",1724184972998,0.19652673,59689.0,59688.0,0.47731506]
["bitfinex","BTCUSD",1724184973149,0.02899173,59689.0,59688.0,0.47731506]
["bitfinex","BTCUSD",1724184973351,0.19652673,59689.0,59688.0,0.47731506]
["bitfinex","BTCUSD",1724184973585,0.02899173,59689.0,59688.0,0.47731506]
["bitfinex","BTCUSD",1724184973789,0.001822,59689.0,59688.0,0.47831506]
["bitfinex","BTCUSD",1724184973988,0.001822,59689.0,59688.0,0.48031506]
["bitfinex","BTCUSD",1724184974237,0.002822,59689.0,59688.0,0.48031506]
["bitfinex","BTCUSD",1724184974631,0.001822,59689.0,59688.0,0.47731506]
["bitfinex","BTCUSD",1724184974841,0.001822,59689.0,59688.0,0.47831506]
["bitfinex","BTCUSD",1724184975009,0.002822,59689.0,59688.0,0.64785206]
["bitfinex","BTCUSD",1724184975217,0.001822,59689.0,59688.0,0.64585206]
["bitfinex","BTCUSD",1724184975711,0.001822,59689.0,59688.0,0.64985206]
["bitfinex","BTCUSD",1724184975928,0.000822,59689.0,59688.0,0.98292706]
["bitfinex","BTCUSD",1724184976133,0.001822,59689.0,59688.0,0.98292706]
["bitfinex","BTCUSD",1724184976351,0.002822,59689.0,59688.0,0.98492706]
["bitfinex","BTCUSD",1724184976552,0.001822,59689.0,59688.0,0.98492706]
["bitfinex","BTCUSD",1724184976978,0.001822,59689.0,59688.0,0.64585206]
["bitfinex","BTCUSD",1724184977156,0.001822,59689.0,59688.0,0.64785206]
["bitfinex","BTCUSD",1724184977335,0.001822,59689.0,59688.0,1.00592706]
["bitfinex","BTCUSD",1724184977742,0.001822,59689.0,59688.0,1.00392706]
["bitfinex","BTCUSD",1724184977948,0.002822,59689.0,59688.0,0.50231506]
["bitfinex","BTCUSD",1724184978123,0.002822,59689.0,59688.0,0.45810078]
["bitfinex","BTCUSD",1724184978528,0.002822,59689.0,59688.0,0.43510078]
["bitfinex","BTCUSD",1724184979282,0.002822,59689.0,59688.0,0.43410078]
["bitfinex","BTCUSD",1724184985034,0.002822,59689.0,59688.0,0.43500498]
["bitfinex","BTCUSD",1724184987192,0.002822,59689.0,59688.0,0.47940968]
["bitfinex","BTCUSD",1724184989648,0.002822,59689.0,59688.0,0.64794668]
["bitfinex","BTCUSD",1724184992750,0.002822,59689.0,59688.0,1.67817168]
["bitfinex","BTCUSD",1724184992957,0.002822,59689.0,59688.0,1.68017168]
["bitfinex","BTCUSD",1724184994188,0.002822,59689.0,59688.0,1.67617168]
["bitfinex","BTCUSD",1724184994389,0.001822,59689.0,59688.0,0.43500498]
["bitfinex","BTCUSD",1724184994598,0.002822,59689.0,59688.0,0.94461698]
["bitfinex","BTCUSD",1724184994807,0.002822,59689.0,59688.0,1.07399118]
["bitfinex","BTCUSD",1724184995215,0.002822,59689.0,59688.0,1.07499118]
["bitfinex","BTCUSD",1724184995414,0.001822,59689.0,59688.0,1.07299118]
["bitfinex","BTCUSD",1724184995617,0.001822,59689.0,59688.0,1.08199118]
["bitfinex","BTCUSD",1724184995823,0.002822,59689.0,59688.0,1.08899118]
["bitfinex","BTCUSD",1724184996035,0.001822,59689.0,59688.0,1.07299118]
["bitfinex","BTCUSD",1724184996240,0.002822,59689.0,59688.0,1.08699118]
["bitfinex","BTCUSD",1724184996445,0.002822,59689.0,59688.0,1.08899118]
["bitfinex","BTCUSD",1724184996651,0.002822,59689.0,59688.0,1.44706618]
["bitfinex","BTCUSD",1724184996864,0.002822,59689.0,59688.0,1.78414118]
["bitfinex","BTCUSD",1724184997709,1e-08,59689.0,59688.0,2.7245302]
["bitfinex","BTCUSD",1724184997919,0.000823,59698.0,59688.0,2.7245302]
["bitfinex","BTCUSD",1724184997920,0.000823,59698.0,59697.0,0.84276278]
["bitfinex","BTCUSD",1724184998134,0.000823,59698.0,59697.0,2.07813496]
["bitfinex","BTCUSD",1724184998348,0.000823,59698.0,59697.0,2.07811327]
["bitfinex","BTCUSD",1724184998557,0.000823,59698.0,59697.0,2.43375946]
["bitfinex","BTCUSD",1724184998753,0.000823,59698.0,59697.0,2.43275946]
["bitfinex","BTCUSD",1724184998958,0.000823,59698.0,59697.0,2.69536434]
["bitfinex","BTCUSD",1724184999384,0.000823,59698.0,59697.0,2.93075677]
["bitfinex","BTCUSD",1724184999590,0.001823,59698.0,59697.0,3.04438934]
["bitfinex","BTCUSD",1724184999802,0.000823,59698.0,59697.0,3.03038934]
["bitfinex","BTCUSD",1724185000015,0.000823,59698.0,59697.0,3.05529748]
["bitfinex","BTCUSD",1724185000231,0.001823,59698.0,59697.0,3.06829748]
["bitfinex","BTCUSD",1724185000440,0.001823,59698.0,59697.0,3.06817668]
["bitfinex","BTCUSD",1724185000652,0.001823,59698.0,59697.0,3.06917668]
["bitfinex","BTCUSD",1724185001076,0.000823,59703.0,59702.0,1.645009]
["bitfinex","BTCUSD",1724185001291,0.000823,59703.0,59702.0,2.37847408]
["bitfinex","BTCUSD",1724185001500,0.000823,59703.0,59702.0,2.63798431]
["bitfinex","BTCUSD",1724185001710,0.000823,59703.0,59702.0,2.73750577]
["bitfinex","BTCUSD",1724185002440,0.001823,59703.0,59702.0,2.72655608]
["bitfinex","BTCUSD",1724185002557,0.001823,59703.0,59702.0,2.74055608]
["bitfinex","BTCUSD",1724185002761,0.001823,59703.0,59702.0,2.72655608]
["bitfinex","BTCUSD",1724185003027,0.001823,59703.0,59702.0,2.74055608]
["bitfinex","BTCUSD",1724185003418,0.001823,59703.0,59702.0,2.29418556]
["bitfinex","BTCUSD",1724185003622,0.001823,59703.0,59702.0,2.28018556]
["bitfinex","BTCUSD",1724185003623,0.000823,59703.0,59702.0,2.28018556]
["bitfinex","BTCUSD",1724185003769,0.000823,59703.0,59702.0,2.29418556]
["bitfinex","BTCUSD",1724185004502,0.000823,59703.0,59702.0,2.34386646]
["bitfinex","BTCUSD",1724185005231,0.000823,59703.0,59702.0,2.29418556]
["bitfinex","BTCUSD",1724185007315,0.000823,59703.0,59702.0,2.35475407]
["bitfinex","BTCUSD",1724185007481,0.000823,59718.0,59706.0,2.24300378]
["bitfinex","BTCUSD",1724185007684,0.000823,59718.0,59706.0,2.52998256]
["bitfinex","BTCUSD",1724185007893,0.000823,59718.0,59717.0,1.174195]
["bitfinex","BTCUSD",1724185008210,0.000823,59718.0,59717.0,1.604395]
["bitfinex","BTCUSD",1724185009236,0.000823,59718.0,59717.0,1.618395]
["bitfinex","BTCUSD",1724185009421,0.000823,59718.0,59717.0,1.604395]
["bitfinex","BTCUSD",1724185009654,0.000823,59718.0,59717.0,1.78237378]
["bitfinex","BTCUSD",1724185010056,0.000823,59718.0,59717.0,1.78337378]
["bitfinex","BTCUSD",1724185010258,0.000823,59718.0,59717.0,1.79737378]
["bitfinex","BTCUSD",1724185010901,0.000823,59718.0,59717.0,1.78337378]
["bitfinex","BTCUSD",1724185011496,0.000823,59718.0,59717.0,1.79737378]
["bitfinex","BTCUSD",1724185013760,1e-08,59718.0,59717.0,1.79737378]
["bitfinex","BTCUSD",1724185019528,1e-08,59718.0,59717.0,1.46246078]
["bitfinex","BTCUSD",1724185019937,1e-08,59718.0,59717.0,1.296482]
["bitfinex","BTCUSD",1724185020138,1e-08,59718.0,59717.0,0.888282]
["bitfinex","BTCUSD",1724185020369,1e-08,59718.0,59717.0,0.553369]
["bitfinex","BTCUSD",1724185020610,1e-08,59718.0,59717.0,0.028]
["bitfinex","BTCUSD",1724185020961,1e-08,59718.0,59717.0,0.195456]
["bitfinex","BTCUSD",1724185021369,1e-08,59718.0,59717.0,0.530369]
["bitfinex","BTCUSD",1724185021901,1e-08,59718.0,59717.0,0.195456]
["bitfinex","BTCUSD",1724185022110,0.24030001,59718.0,59717.0,0.028]
["bitfinex","BTCUSD",1724185022737,1e-08,59718.0,59717.0,0.530369]
["bitfinex","BTCUSD",1724185022936,1e-08,59718.0,59717.0,0.516369]
["bitfinex","BTCUSD",1724185023764,1e-08,59718.0,59717.0,0.530369]
["bitfinex","BTCUSD",1724185024189,1e-08,59718.0,59717.0,0.866282]
["bitfinex","BTCUSD",1724185024392,1e-08,59718.0,59717.0,1.0097222]
["bitfinex","BTCUSD",1724185024597,1e-08,59718.0,59717.0,1.0107222]
["bitfinex","BTCUSD",1724185024799,1e-08,59718.0,59717.0,1.1919222]
["bitfinex","BTCUSD",1724185025134,1e-08,59718.0,59717.0,1.5498352]
["bitfinex","BTCUSD",1724185025986,1e-08,59718.0,59717.0,1.5488352]
["bitfinex","BTCUSD",1724185026248,1e-08,59718.0,59717.0,0.530369]
["bitfinex","BTCUSD",1724185026419,1e-08,59718.0,59717.0,0.195456]
["bitfinex","BTCUSD",1724185026633,1e-08,59718.0,59717.0,0.530369]
["bitfinex","BTCUSD",1724185027044,0.19810001,59718.0,59717.0,0.530369]
["bitfinex","BTCUSD",1724185028969,1e-08,59718.0,59717.0,0.866282]
["bitfinex","BTCUSD",1724185029179,1e-08,59718.0,59717.0,0.9855023]
["bitfinex","BTCUSD",1724185030397,1e-08,59718.0,59717.0,1.2597023]
["bitfinex","BTCUSD",1724185031027,1e-08,59718.0,59717.0,1.5956153]
["bitfinex","BTCUSD",1724185031248,1e-08,59718.0,59717.0,1.77751608]
["bitfinex","BTCUSD",1724185032258,1e-08,59718.0,59717.0,1.7763153]
["bitfinex","BTCUSD",1724185033156,1e-08,59718.0,59717.0,1.7773153]
["bitfinex","BTCUSD",1724185035082,1e-08,59718.0,59717.0,1.7763153]
["bitfinex","BTCUSD",1724185035282,1e-08,59718.0,59717.0,1.7773153]
["bitfinex","BTCUSD",1724185035893,1e-08,59718.0,59717.0,1.7763153]
["bitfinex","BTCUSD",1724185036098,1e-08,59718.0,59717.0,1.656095]
["bitfinex","BTCUSD",1724185036296,1e-08,59718.0,59717.0,1.474395]
["bitfinex","BTCUSD",1724185037428,1e-08,59718.0,59717.0,1.475395]
["bitfinex","BTCUSD",1724185038069,1e-08,59718.0,59717.0,1.47559658]
["bitfinex","BTCUSD",1724185038414,1e-08,59718.0,59717.0,1.47459658]
["bitfinex","BTCUSD",1724185038618,1e-08,59718.0,59717.0,1.63957536]
["bitfinex","BTCUSD",1724185039449,1e-08,59718.0,59717.0,1.68837341]
["bitfinex","BTCUSD",1724185039859,1e-08,59718.0,59717.0,1.52439463]
["bitfinex","BTCUSD",1724185040060,1e-08,59718.0,59717.0,1.47459658]
["bitfinex","BTCUSD",1724185040501,1e-08,59718.0,59717.0,1.52439463]
["bitfinex","BTCUSD",1724185041512,1e-08,59718.0,59717.0,1.92106733]
["bitfinex","BTCUSD",1724185041717,1e-08,59718.0,59717.0,1.94596636]
["bitfinex","BTCUSD",1724185041921,0.1908,59728.0,59726.0,0.167431]
["bitfinex","BTCUSD",1724185042127,0.1908,59728.0,59725.0,0.334865]
["bitfinex","BTCUSD",1724185042128,0.1908,59728.0,59727.0,0.167428]
["bitfinex","BTCUSD",1724185043329,0.1908,59728.0,59727.0,0.181428]
["bitfinex","BTCUSD",1724185043971,0.1908,59728.0,59727.0,0.014]
["bitfinex","BTCUSD",1724185044257,0.1908,59728.0,59727.0,0.12906976]
["bitfinex","BTCUSD",1724185044728,0.191622,59728.0,59727.0,0.14306976]
["bitfinex","BTCUSD",1724185045109,0.191622,59728.0,59727.0,0.31049776]
["bitfinex","BTCUSD",1724185045310,0.191622,59728.0,59727.0,0.36049632]
["bitfinex","BTCUSD",1724185045687,0.191622,59728.0,59727.0,0.38537992]
["bitfinex","BTCUSD",1724185045891,0.191622,59728.0,59727.0,0.24546482]
["bitfinex","BTCUSD",1724185046069,0.191622,59728.0,59727.0,0.27031016]
["bitfinex","BTCUSD",1724185046273,0.191622,59728.0,59727.0,0.07803865]
["bitfinex","BTCUSD",1724185046671,0.191622,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1724185046874,0.191622,59728.0,59727.0,0.07804559]
["bitfinex","BTCUSD",1724185048292,0.191622,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1724185048500,0.191622,59728.0,59727.0,0.0780517]
["bitfinex","BTCUSD",1724185048876,0.191622,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1724185050721,0.191622,59728.0,59727.0,0.10288216]
["bitfinex","BTCUSD",1724185051118,0.191622,59728.0,59727.0,0.028]
["bitfinex","BTCUSD",1724185051235,0.191622,59728.0,59727.0,0.47462844]
["bitfinex","BTCUSD",1724185051432,0.191622,59728.0,59727.0,0.64205644]
["bitfinex","BTCUSD",1724185051684,0.191622,59728.0,59727.0,0.10288216]
["bitfinex","BTCUSD",1724185051856,0.191622,59728.0,59727.0,0.07804059]
["bitfinex","BTCUSD",1724185052486,0.190372,59728.0,59727.0,0.10288216]
["bitfinex","BTCUSD",1724185052645,0.190372,59728.0,59727.0,0.27031016]
["bitfinex","BTCUSD",1724185052846,0.190372,59728.0,59727.0,0.10288216]
["bitfinex","BTCUSD",1724185054829,0.190372,59728.0,59727.0,0.10305465]
["bitfinex","BTCUSD",1724185056921,0.190372,59728.0,59727.0,0.47479674]
["bitfinex","BTCUSD",1724185057335,0.190372,59728.0,59727.0,0.47478893]
["bitfinex","BTCUSD",1724185057539,0.190372,59728.0,59727.0,0.61028901]
["bitfinex","BTCUSD",1724185057742,0.190372,59728.0,59727.0,0.53524596]
["bitfinex","BTCUSD",1724185058065,0.190372,59728.0,59727.0,0.23854529]
["bitfinex","BTCUSD",1724185058222,0.190372,59728.0,59727.0,0.10304521]
["bitfinex","BTCUSD",1724185058658,0.190372,59728.0,59727.0,0.47478929]
["bitfinex","BTCUSD",1724185059053,0.190372,59728.0,59727.0,0.56717208]
["bitfinex","BTCUSD",1724185059262,0.000822,59728.0,59727.0,0.4747638]
["bitfinex","BTCUSD",1724185059481,0.000822,59728.0,59727.0,0.399739]
["bitfinex","BTCUSD",1724185059688,0.000822,59728.0,59727.0,0.47475802]
["bitfinex","BTCUSD",1724185060171,0.000822,59728.0,59727.0,1.0071228]
["bitfinex","BTCUSD",1724185060386,0.000822,59728.0,59727.0,1.1071461]
["bitfinex","BTCUSD",1724185061243,0.000822,59728.0,59727.0,2.23166393]
["bitfinex","BTCUSD",1724185061453,0.000822,59728.0,59727.0,2.1296348]
["bitfinex","BTCUSD",1724185061667,0.000823,59741.0,59737.0,0.167398]
["bitfinex","BTCUSD",1724185061874,0.000823,59741.0,59738.0,0.29631735]
["bitfinex","BTCUSD",1724185062080,0.000823,59741.0,59739.0,0.04998827]
["bitfinex","BTCUSD",1724185062295,0.000823,59741.0,59738.0,0.24632908]
["bitfinex","BTCUSD",1724185062296,0.000823,59741.0,59740.0,0.00334738]
["bitfinex","BTCUSD",1724185062472,0.000823,59741.0,59738.0,0.34386697]
["bitfinex","BTCUSD",1724185062711,0.000823,59741.0,59738.0,0.17646997]
["bitfinex","BTCUSD",1724185063126,0.000823,59741.0,59738.0,0.19046997]
["bitfinex","BTCUSD",1724185063331,0.000823,59741.0,59738.0,0.1264817]
["bitfinex","BTCUSD",1724185063759,0.246,59740.0,59738.0,0.014]
["bitfinex","BTCUSD",1724185064409,0.246,59740.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185064914,0.47072328,59739.0,59738.0,0.014]
["bitfinex","BTCUSD",1724185065315,0.47072328,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185065523,0.63811728,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185065728,0.47072328,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185065861,0.4725225,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185066056,0.4725225,59739.0,59738.0,0.014]
["bitfinex","BTCUSD",1724185066480,0.4725225,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185066684,0.6399165,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185066883,0.6399165,59739.0,59738.0,0.014]
["bitfinex","BTCUSD",1724185067085,0.6399165,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185068251,0.4725225,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185068472,0.6399165,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185068886,0.6407385,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185069287,0.9765275,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185069456,0.9755275,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185070191,0.9755275,59739.0,59738.0,0.014]
["bitfinex","BTCUSD",1724185070398,0.47154528,59739.0,59738.0,0.025]
["bitfinex","BTCUSD",1724185071413,0.47154528,59739.0,59738.0,0.011]
["bitfinex","BTCUSD",1724185071608,0.02704528,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185071839,0.02704528,59739.0,59738.0,0.0598816]
["bitfinex","BTCUSD",1724185072046,0.02704528,59739.0,59738.0,0.230626]
["bitfinex","BTCUSD",1724185072246,0.02704528,59739.0,59738.0,0.2272786]
["bitfinex","BTCUSD",1724185072377,0.02704528,59739.0,59738.0,0.191397]
["bitfinex","BTCUSD",1724185073579,0.02704528,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185074931,0.46164528,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185077139,0.4634445,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185077467,0.46164528,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185078262,0.4634445,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185079715,0.46164528,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185080777,0.21824528,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185082389,0.20834528,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185082620,0.01714528,59739.0,59738.0,0.05094]
["bitfinex","BTCUSD",1724185082948,0.01714528,59739.0,59738.0,0.22168437]
["bitfinex","BTCUSD",1724185083085,0.01714528,59739.0,59738.0,0.05428737]
["bitfinex","BTCUSD",1724185084456,0.01714528,59739.0,59738.0,0.02734737]
["bitfinex","BTCUSD",1724185084659,0.01714528,59739.0,59738.0,0.024]
["bitfinex","BTCUSD",1724185086494,0.01714528,59739.0,59738.0,0.013]
["bitfinex","BTCUSD",1724185086842,0.01714528,59739.0,59738.0,0.027]
["bitfinex","BTCUSD",1724185087660,0.01714528,59739.0,59738.0,0.014]
["bitfinex","BTCUSD",1724185088065,0.01714528,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185089755,0.42904528,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185089961,0.59643928,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185090466,0.71293928,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185090717,0.59643928,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185090961,0.5982385,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185091439,0.4308445,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185091921,0.42904528,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185092376,0.20124528,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185092609,0.20124528,59739.0,59738.0,0.05537]
["bitfinex","BTCUSD",1724185093309,0.2030445,59739.0,59738.0,0.028]
["bitfinex","BTCUSD",1724185094289,0.3714385,59739.0,59738.0,0.0289042]
["bitfinex","BTCUSD",1724185094770,0.7062275,59739.0,59738.0,0.0289042]
["bitfinex","BTCUSD",1724185095017,0.36863928,59739.0,59738.0,0.0289042]
["bitfinex","BTCUSD",1724185095529,0.20124528,59739.0,59738.0,0.0289042]
["bitfinex","BTCUSD",1724185095769,0.01714528,59739.0,59738.0,0.0289042]
["bitfinex","BTCUSD",1724185096006,0.01714528,59739.0,59738.0,0.05007462]
["bitfinex","BTCUSD",1724185096725,0.01714528,59739.0,59738.0,0.0289042]
["bitfinex","BTCUSD",1724185098662,0.0189445,59739.0,59738.0,0.0289042]
["bitfinex","BTCUSD",1724185099140,0.5221275,59739.0,59738.0,0.0289042]
["bitfinex","BTCUSD",1724185100631,0.00079922,59733.0,59727.0,0.1683322]
["bitfinex","BTCUSD",1724185100818,0.00179922,59733.0,59727.0,0.0009042]
["bitfinex","BTCUSD",1724185101022,0.00179922,59733.0,59727.0,0.1683312]
["bitfinex","BTCUSD",1724185101244,0.00179922,59733.0,59728.0,0.6454292]
["bitfinex","BTCUSD",1724185101648,0.01632328,59732.0,59728.0,0.6454292]
["bitfinex","BTCUSD",1724185101897,0.00179922,59733.0,59728.0,0.4920042]
["bitfinex","BTCUSD",1724185102061,0.01632328,59732.0,59728.0,0.5060042]
["bitfinex","BTCUSD",1724185102270,0.01632328,59731.0,59728.0,0.6734292]
["bitfinex","BTCUSD",1724185102446,0.01632328,59730.0,59728.0,0.6734292]
["bitfinex","BTCUSD",1724185102646,0.00179922,59733.0,59728.0,0.6594292]
["bitfinex","BTCUSD",1724185102850,0.0262249,59732.0,59728.0,0.6734292]
["bitfinex","BTCUSD",1724185103065,0.0262249,59732.0,59728.0,0.55601449]
["bitfinex","BTCUSD",1724185103349,0.0262249,59732.0,59728.0,0.54201449]
["bitfinex","BTCUSD",1724185103563,0.0272249,59732.0,59728.0,0.5060042]
["bitfinex","BTCUSD",1724185103732,0.0262249,59731.0,59728.0,0.5060042]
["bitfinex","BTCUSD",1724185103938,0.0262249,59731.0,59728.0,0.4920042]
["bitfinex","BTCUSD",1724185104577,0.0262249,59731.0,59728.0,0.0149042]
["bitfinex","BTCUSD",1724185104578,0.1879,59730.0,59728.0,0.0149042]
["bitfinex","BTCUSD",1724185104776,0.76829112,59729.0,59728.0,0.0149042]
["bitfinex","BTCUSD",1724185104976,1.10313612,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724185105138,1.10313612,59729.0,59728.0,0.0029042]
["bitfinex","BTCUSD",1724185105525,1.10313612,59729.0,59728.0,0.0159042]
["bitfinex","BTCUSD",1724185105919,1.10313612,59729.0,59728.0,0.0029042]
["bitfinex","BTCUSD",1724185106119,1.10413612,59729.0,59728.0,0.0149042]
["bitfinex","BTCUSD",1724185107153,1.10413612,59729.0,59728.0,0.0129042]
["bitfinex","BTCUSD",1724185107287,1.10393465,59729.0,59728.0,0.0129042]
["bitfinex","BTCUSD",1724185107492,1.10393465,59729.0,59728.0,0.0259042]
["bitfinex","BTCUSD",1724185107806,1.10393465,59729.0,59728.0,0.0129042]
["bitfinex","BTCUSD",1724185108249,1.10493465,59729.0,59728.0,0.0259042]
["bitfinex","BTCUSD",1724185110643,1.22153465,59729.0,59728.0,0.0259042]
["bitfinex","BTCUSD",1724185112076,1.74967965,59729.0,59728.0,0.0259042]
["bitfinex","BTCUSD",1724185112280,1.85947779,59729.0,59728.0,0.0259042]
["bitfinex","BTCUSD",1724185113303,1.84867965,59729.0,59728.0,0.0139042]
["bitfinex","BTCUSD",1724185113517,1.84867965,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724185113518,1.39623465,59729.0,59728.0,0.0009042]
["bitfinex","BTCUSD",1724185113939,1.39723465,59729.0,59728.0,0.0089042]
["bitfinex","BTCUSD",1724185114543,0.3879469,59729.0,59728.0,0.0089042]
["bitfinex","BTCUSD",1724185114747,0.3879469,59729.0,59728.0,0.0159042]
["bitfinex","BTCUSD",1724185114748,0.19644543,59729.0,59728.0,0.0159042]
["bitfinex","BTCUSD",1724185114947,0.002,59729.0,59728.0,0.0159042]
["bitfinex","BTCUSD",1724185115182,0.17022053,59729.0,59728.0,0.0159042]
["bitfinex","BTCUSD",1724185115416,0.19565122,59729.0,59728.0,0.0159042]
["bitfinex","BTCUSD",1724185115628,0.02822922,59729.0,59728.0,0.06033504]
["bitfinex","BTCUSD",1724185115849,0.02822922,59729.0,59728.0,0.2491042]
["bitfinex","BTCUSD",1724185115850,0.002,59729.0,59728.0,0.2491042]
["bitfinex","BTCUSD",1724185116461,0.001,59729.0,59728.0,0.2421042]
["bitfinex","BTCUSD",1724185116613,0.167412,59733.0,59728.0,0.2341042]
["bitfinex","BTCUSD",1724185116821,0.001,59729.0,59728.0,0.2461042]
["bitfinex","BTCUSD",1724185118395,0.002,59729.0,59728.0,0.2521042]
["bitfinex","BTCUSD",1724185118801,0.001,59729.0,59728.0,0.2461042]
["bitfinex","BTCUSD",1724185119149,0.001,59729.0,59728.0,0.2571042]
["bitfinex","BTCUSD",1724185122007,0.168422,59729.0,59728.0,0.0239042]
["bitfinex","BTCUSD",1724185122318,0.001,59729.0,59728.0,0.0239042]
["bitfinex","BTCUSD",1724185124113,0.001,59729.0,59724.0,0.21945762]
["bitfinex","BTCUSD",1724185125782,0.002,59729.0,59724.0,0.23145762]
["bitfinex","BTCUSD",1724185126241,0.001,59729.0,59724.0,0.23145762]
["bitfinex","BTCUSD",1724185126440,0.002,59729.0,59724.0,0.24045762]
["bitfinex","BTCUSD",1724185127950,0.002,59729.0,59724.0,0.40789262]
["bitfinex","BTCUSD",1724185128154,0.002,59729.0,59726.0,0.2293]
["bitfinex","BTCUSD",1724185128312,0.002,59729.0,59727.0,0.00334802]
["bitfinex","BTCUSD",1724185128511,0.002,59729.0,59728.0,0.1836]
["bitfinex","BTCUSD",1724185129155,0.001,59729.0,59728.0,1.58922596]
["bitfinex","BTCUSD",1724185129317,0.001,59729.0,59728.0,1.77620474]
["bitfinex","BTCUSD",1724185129534,0.001,59729.0,59728.0,1.27737496]
["bitfinex","BTCUSD",1724185129742,0.0710958,59735.0,59734.0,0.2293]
["bitfinex","BTCUSD",1724185129983,0.0710958,59735.0,59734.0,0.4129]
["bitfinex","BTCUSD",1724185130186,0.0710958,59735.0,59734.0,0.579308]
["bitfinex","BTCUSD",1724185130629,0.0710958,59735.0,59734.0,0.578308]
["bitfinex","BTCUSD",1724185130959,0.0710958,59735.0,59734.0,0.577308]
["bitfinex","BTCUSD",1724185131210,0.0720958,59735.0,59734.0,0.586308]
["bitfinex","BTCUSD",1724185131842,0.0730958,59735.0,59734.0,0.596308]
["bitfinex","BTCUSD",1724185132068,0.0730958,59735.0,59734.0,0.019]
["bitfinex","BTCUSD",1724185133656,0.07389433,59735.0,59734.0,0.019]
["bitfinex","BTCUSD",1724185134370,0.2693256,59735.0,59734.0,0.019]
["bitfinex","BTCUSD",1724185134627,0.6893256,59735.0,59734.0,0.019]
["bitfinex","BTCUSD",1724185134844,1.0241376,59735.0,59734.0,0.019]
["bitfinex","BTCUSD",1724185135177,1.3589496,59735.0,59734.0,0.019]
["bitfinex","BTCUSD",1724185135952,0.91051652,59735.0,59734.0,0.019]
["bitfinex","BTCUSD",1724185136135,0.90920666,59735.0,59734.0,0.01]
["bitfinex","BTCUSD",1724185136333,0.90920666,59735.0,59734.0,0.012]
["bitfinex","BTCUSD",1724185136756,0.90920666,59735.0,59734.0,0.01]
["bitfinex","BTCUSD",1724185136892,1.24401866,59735.0,59734.0,0.01]
["bitfinex","BTCUSD",1724185137093,0.167423,59729.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185137747,0.334827,59733.0,59725.0,0.01739603]
["bitfinex","BTCUSD",1724185137922,0.334832,59732.0,59725.0,0.01739603]
["bitfinex","BTCUSD",1724185138274,0.334832,59732.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185138275,0.167421,59730.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185138604,0.167423,59729.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185139009,0.167423,59729.0,59725.0,0.005]
["bitfinex","BTCUSD",1724185140323,0.167423,59729.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185140528,0.168423,59729.0,59725.0,0.011]
["bitfinex","BTCUSD",1724185141161,0.167423,59729.0,59725.0,0.011]
["bitfinex","BTCUSD",1724185141381,0.169245,59729.0,59725.0,0.009]
["bitfinex","BTCUSD",1724185141992,0.001822,59729.0,59725.0,0.009]
["bitfinex","BTCUSD",1724185143589,0.001822,59729.0,59725.0,0.019]
["bitfinex","BTCUSD",1724185144264,0.347926,59728.0,59725.0,0.019]
["bitfinex","BTCUSD",1724185144467,0.1805,59728.0,59725.0,0.019]
["bitfinex","BTCUSD",1724185144713,0.001822,59729.0,59725.0,0.019]
["bitfinex","BTCUSD",1724185145183,0.000822,59729.0,59725.0,0.01]
["bitfinex","BTCUSD",1724185145649,0.000822,59729.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185146089,0.02622901,59728.0,59725.0,0.012]
["bitfinex","BTCUSD",1724185146289,0.02622901,59728.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185146534,0.02722901,59728.0,59725.0,0.01]
["bitfinex","BTCUSD",1724185146741,0.02622901,59727.0,59725.0,0.021]
["bitfinex","BTCUSD",1724185146946,0.02622901,59727.0,59725.0,0.01]
["bitfinex","BTCUSD",1724185147150,0.02622901,59727.0,59725.0,0.022]
["bitfinex","BTCUSD",1724185147322,0.02622901,59727.0,59725.0,0.012]
["bitfinex","BTCUSD",1724185147523,0.02622901,59726.0,59725.0,0.012]
["bitfinex","BTCUSD",1724185147927,0.02622901,59727.0,59725.0,0.012]
["bitfinex","BTCUSD",1724185148160,0.000822,59729.0,59725.0,0.012]
["bitfinex","BTCUSD",1724185148161,0.02622901,59726.0,59725.0,0.012]
["bitfinex","BTCUSD",1724185148367,0.02622901,59726.0,59725.0,0.023]
["bitfinex","BTCUSD",1724185148782,0.02622901,59726.0,59725.0,0.011]
["bitfinex","BTCUSD",1724185148989,0.02622901,59726.0,59725.0,0.024]
["bitfinex","BTCUSD",1724185149348,0.02622901,59726.0,59725.0,0.011]
["bitfinex","BTCUSD",1724185149549,0.25262901,59726.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185149933,0.21817225,59726.0,59725.0,0.026]
["bitfinex","BTCUSD",1724185150129,0.24540148,59726.0,59725.0,0.026]
["bitfinex","BTCUSD",1724185150347,1.39605648,59726.0,59725.0,0.026]
["bitfinex","BTCUSD",1724185150553,0.502302,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185150704,0.86339923,59725.0,59724.0,0.0129042]
["bitfinex","BTCUSD",1724185150910,1.06029923,59725.0,59724.0,0.0129042]
["bitfinex","BTCUSD",1724185151112,1.39516723,59725.0,59724.0,0.0129042]
["bitfinex","BTCUSD",1724185151325,1.39516723,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185151903,1.39516723,59725.0,59724.0,0.0149042]
["bitfinex","BTCUSD",1724185152303,1.39516723,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185152853,1.62146723,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724185152988,1.62146723,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185155453,1.61305442,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185156040,1.60479249,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185156229,1.26992449,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185156430,0.37388849,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185156630,0.17670183,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185156807,0.17670183,59725.0,59724.0,0.03022462]
["bitfinex","BTCUSD",1724185157007,0.1504726,59725.0,59724.0,0.03022462]
["bitfinex","BTCUSD",1724185157232,0.4853406,59725.0,59724.0,0.03022462]
["bitfinex","BTCUSD",1724185157435,0.1504726,59725.0,59724.0,0.03022462]
["bitfinex","BTCUSD",1724185157781,0.335672,59729.0,59725.0,0.00843714]
["bitfinex","BTCUSD",1724185157782,0.334858,59727.0,59725.0,0.00843714]
["bitfinex","BTCUSD",1724185158096,0.167431,59726.0,59725.0,0.00843714]
["bitfinex","BTCUSD",1724185159286,0.335672,59729.0,59725.0,0.00843714]
["bitfinex","BTCUSD",1724185159287,0.000822,59729.0,59725.0,0.05493127]
["bitfinex","BTCUSD",1724185159460,0.02622988,59728.0,59726.0,0.4288]
["bitfinex","BTCUSD",1724185159661,0.000822,59729.0,59726.0,0.4288]
["bitfinex","BTCUSD",1724185160069,0.001,59727.0,59726.0,0.4288]
["bitfinex","BTCUSD",1724185160671,0.000822,59729.0,59726.0,0.4288]
["bitfinex","BTCUSD",1724185160877,0.000822,59729.0,59726.0,0.4328]
["bitfinex","BTCUSD",1724185161285,0.000822,59729.0,59726.0,0.4288]
["bitfinex","BTCUSD",1724185161589,0.000822,59729.0,59726.0,0.47745166]
["bitfinex","BTCUSD",1724185161766,0.000822,59729.0,59728.0,0.2277]
["bitfinex","BTCUSD",1724185163150,0.15979614,59734.0,59728.0,0.2277]
["bitfinex","BTCUSD",1724185163352,0.502217,59736.0,59728.0,0.2277]
["bitfinex","BTCUSD",1724185163664,0.167406,59735.0,59728.0,0.2357]
["bitfinex","BTCUSD",1724185163825,0.167406,59735.0,59729.0,0.06378797]
["bitfinex","BTCUSD",1724185164025,0.167406,59735.0,59729.0,0.06278797]
["bitfinex","BTCUSD",1724185164232,0.19363375,59735.0,59729.0,0.06278797]
["bitfinex","BTCUSD",1724185164441,0.167409,59734.0,59729.0,0.06278797]
["bitfinex","BTCUSD",1724185165012,0.167411,59733.0,59728.0,0.2357]
["bitfinex","BTCUSD",1724185165216,0.916267,59729.0,59728.0,0.008]
["bitfinex","BTCUSD",1724185165467,0.502302,59725.0,59724.0,0.05073763]
["bitfinex","BTCUSD",1724185165667,0.502302,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185166134,0.167434,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185166934,0.168434,59725.0,59724.0,0.0139042]
["bitfinex","BTCUSD",1724185167144,0.167431,59726.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185167916,0.02622775,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185168523,0.02722775,59725.0,59724.0,0.0169042]
["bitfinex","BTCUSD",1724185169090,0.02722775,59725.0,59724.0,0.0099042]
["bitfinex","BTCUSD",1724185169301,0.02822775,59725.0,59724.0,0.0179042]
["bitfinex","BTCUSD",1724185169943,1.27939775,59725.0,59724.0,0.0179042]
["bitfinex","BTCUSD",1724185170911,1.27839775,59725.0,59724.0,0.0099042]
["bitfinex","BTCUSD",1724185171775,1.27739775,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185171976,1.27739775,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724185172279,1.27739775,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185189394,1.27739775,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185190528,1.39399775,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185191924,1.27739775,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185192131,1.39399775,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185192536,1.72886575,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185193373,1.72886575,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724185193791,1.72886575,59725.0,59724.0,0.0039042]
["bitfinex","BTCUSD",1724185193993,1.72886575,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724185194171,1.72886575,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185194628,1.72886575,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724185195464,1.72886575,59725.0,59724.0,0.0039042]
["bitfinex","BTCUSD",1724185195678,1.72886575,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724185196107,1.72886575,59725.0,59724.0,0.0049042]
["bitfinex","BTCUSD",1724185201805,1.72886575,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724185202012,1.72886575,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724185202372,1.72886575,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724185207127,2.16373375,59725.0,59724.0,0.0029042]
["bitfinex","BTCUSD",1724185208113,2.16373375,59725.0,59724.0,0.0019042]
["bitfinex","BTCUSD",1724185208354,2.16773375,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185208689,2.16673375,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185209141,2.17073375,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185209517,2.16773375,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185211024,2.17073375,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185212551,2.50560175,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185212963,2.53060175,59725.0,59724.0,0.0009042]
["bitfinex","BTCUSD",1724185213168,2.53060175,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185213375,2.87660175,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185214409,2.87360175,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185214609,2.88460175,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185214815,2.88060175,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185215025,2.86960175,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185215233,2.89060175,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185215642,2.88060175,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185216064,2.89460175,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185216632,2.89360175,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185217774,2.89460175,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185224953,2.77700175,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185225169,2.89360175,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185225371,2.54760175,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185225777,2.31700175,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185226406,2.31782375,59725.0,59724.0,0.00212406]
["bitfinex","BTCUSD",1724185229021,1.55895575,59725.0,59724.0,0.23552406]
["bitfinex","BTCUSD",1724185229255,1.39708775,59725.0,59724.0,0.43032406]
["bitfinex","BTCUSD",1724185229564,0.88921975,59725.0,59724.0,0.43032406]
["bitfinex","BTCUSD",1724185230121,0.87521975,59725.0,59724.0,0.42932406]
["bitfinex","BTCUSD",1724185230323,1.19908775,59725.0,59724.0,0.42832406]
["bitfinex","BTCUSD",1724185230560,1.21608775,59725.0,59724.0,0.42932406]
["bitfinex","BTCUSD",1724185230784,1.21608775,59725.0,59724.0,0.42832406]
["bitfinex","BTCUSD",1724185231032,1.20708775,59725.0,59724.0,0.42832406]
["bitfinex","BTCUSD",1724185231227,1.20808775,59725.0,59724.0,0.42932406]
["bitfinex","BTCUSD",1724185231637,1.30808775,59725.0,59724.0,0.42932406]
["bitfinex","BTCUSD",1724185233567,0.97321975,59725.0,59724.0,0.42932406]
["bitfinex","BTCUSD",1724185234954,1.30808775,59725.0,59724.0,0.42932406]
["bitfinex","BTCUSD",1724185236233,1.30808775,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185236890,1.49528775,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185237117,1.83015575,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185238593,1.82215575,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185239641,1.82115575,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185239867,1.82715575,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185239999,1.84201472,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185240153,1.31008775,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185241213,1.42668775,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185242102,1.76155575,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185242225,1.99105575,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185244236,2.18685575,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185248579,1.95735575,59725.0,59724.0,0.00012406]
["bitfinex","BTCUSD",1724185248794,1.31008775,59725.0,59724.0,0.23622406]
["bitfinex","BTCUSD",1724185248967,1.42668775,59725.0,59724.0,0.41512406]
["bitfinex","BTCUSD",1724185249174,0.97521975,59725.0,59724.0,0.41512406]
["bitfinex","BTCUSD",1724185249634,1.31008775,59725.0,59724.0,0.41512406]
["bitfinex","BTCUSD",1724185250005,1.30408775,59725.0,59724.0,0.41512406]
["bitfinex","BTCUSD",1724185250154,1.29908775,59725.0,59724.0,0.41512406]
["bitfinex","BTCUSD",1724185250358,1.29908775,59725.0,59724.0,0.41712406]
["bitfinex","BTCUSD",1724185250658,1.29908775,59725.0,59724.0,0.42112406]
["bitfinex","BTCUSD",1724185255635,0.96421975,59725.0,59724.0,0.42112406]
["bitfinex","BTCUSD",1724185257383,1.29908775,59725.0,59724.0,0.42112406]
["bitfinex","BTCUSD",1724185260120,1.29908775,59725.0,59724.0,0.00612406]
["bitfinex","BTCUSD",1724185260525,1.81825575,59725.0,59724.0,0.00612406]
["bitfinex","BTCUSD",1724185260721,1.63395575,59725.0,59724.0,0.00612406]
["bitfinex","BTCUSD",1724185261674,0.96421975,59725.0,59724.0,0.42482406]
["bitfinex","BTCUSD",1724185261881,0.96621975,59725.0,59724.0,0.42482406]
["bitfinex","BTCUSD",1724185262123,1.30108775,59725.0,59724.0,0.42482406]
["bitfinex","BTCUSD",1724185262354,0.96421975,59725.0,59724.0,0.42082406]
["bitfinex","BTCUSD",1724185262725,1.30508775,59725.0,59724.0,0.42082406]
["bitfinex","BTCUSD",1724185264546,1.30108775,59725.0,59724.0,0.42082406]
["bitfinex","BTCUSD",1724185264962,1.30508775,59725.0,59724.0,0.42082406]
["bitfinex","BTCUSD",1724185265376,1.30108775,59725.0,59724.0,0.42082406]
["bitfinex","BTCUSD",1724185265786,1.29908775,59725.0,59724.0,0.42082406]
["bitfinex","BTCUSD",1724185266584,1.29908775,59725.0,59724.0,0.42182406]
["bitfinex","BTCUSD",1724185271773,1.29908775,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185271979,1.52808775,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185272198,2.06085575,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185272455,2.06385575,59725.0,59724.0,0.00112406]
["bitfinex","BTCUSD",1724185272664,2.06385575,59725.0,59724.0,0.00015422]
["bitfinex","BTCUSD",1724185272665,2.73359175,59725.0,59724.0,0.00015422]
["bitfinex","BTCUSD",1724185272873,2.73359175,59725.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185272874,2.163981,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185273084,2.40680875,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185273295,2.40680875,59718.0,59705.0,0.2425]
["bitfinex","BTCUSD",1724185273296,0.2,59706.0,59705.0,0.04960913]
["bitfinex","BTCUSD",1724185273509,2.62211075,59706.0,59705.0,0.04960913]
["bitfinex","BTCUSD",1724185273743,2.62211075,59706.0,59694.0,0.1804]
["bitfinex","BTCUSD",1724185273744,1.202468,59703.0,59694.0,0.1804]
["bitfinex","BTCUSD",1724185274008,1.202468,59703.0,59692.0,0.2425]
["bitfinex","BTCUSD",1724185274009,1.86368675,59703.0,59692.0,0.2425]
["bitfinex","BTCUSD",1724185274243,1.98028675,59703.0,59694.0,0.04943815]
["bitfinex","BTCUSD",1724185274449,1.86368675,59703.0,59694.0,0.04943815]
["bitfinex","BTCUSD",1724185275070,1.87068675,59703.0,59694.0,0.04943815]
["bitfinex","BTCUSD",1724185275505,1.86368675,59703.0,59694.0,0.04943815]
["bitfinex","BTCUSD",1724185275916,1.87068675,59703.0,59694.0,0.04943815]
["bitfinex","BTCUSD",1724185276117,1.87568675,59703.0,59694.0,0.04943815]
["bitfinex","BTCUSD",1724185276562,1.87068675,59703.0,59694.0,0.04943815]
["bitfinex","BTCUSD",1724185276770,1.87568675,59703.0,59694.0,0.04943815]
["bitfinex","BTCUSD",1724185280217,1.87568675,59703.0,59699.0,0.2357]
["bitfinex","BTCUSD",1724185280218,1.31069575,59703.0,59699.0,0.2357]
["bitfinex","BTCUSD",1724185280814,1.34069575,59703.0,59699.0,0.2357]
["bitfinex","BTCUSD",1724185281649,1.34069575,59703.0,59695.0,0.2357]
["bitfinex","BTCUSD",1724185283292,1.34069575,59703.0,59702.0,0.2396042]
["bitfinex","BTCUSD",1724185283293,1.31069575,59703.0,59702.0,0.2396042]
["bitfinex","BTCUSD",1724185283461,1.31069575,59703.0,59702.0,0.0009042]
["bitfinex","BTCUSD",1724185284542,1.82808675,59703.0,59702.0,0.0009042]
["bitfinex","BTCUSD",1724185284667,2.07148675,59703.0,59702.0,0.0009042]
["bitfinex","BTCUSD",1724185285311,2.06448675,59703.0,59702.0,0.0009042]
["bitfinex","BTCUSD",1724185285523,1.63368675,59703.0,59702.0,0.0009042]
["bitfinex","BTCUSD",1724185285965,1.52169575,59703.0,59702.0,0.1798042]
["bitfinex","BTCUSD",1724185286176,1.52169575,59703.0,59702.0,0.0009042]
["bitfinex","BTCUSD",1724185287324,1.52169575,59703.0,59702.0,0.2299042]
["bitfinex","BTCUSD",1724185288488,1.52169575,59703.0,59702.0,0.0009042]
["bitfinex","BTCUSD",1724185289045,1.52169575,59703.0,59702.0,0.2336042]
["bitfinex","BTCUSD",1724185289046,1.495468,59703.0,59702.0,0.2336042]
["bitfinex","BTCUSD",1724185289196,1.52171296,59703.0,59702.0,0.2336042]
["bitfinex","BTCUSD",1724185289599,1.52171296,59703.0,59702.0,0.0009042]
["bitfinex","BTCUSD",1724185290580,0.85173096,59703.0,59702.0,0.4223042]
["bitfinex","BTCUSD",1724185290845,0.525486,59703.0,59702.0,0.4223042]
["bitfinex","BTCUSD",1724185291638,0.513486,59703.0,59702.0,0.4223042]
["bitfinex","BTCUSD",1724185291915,0.848477,59703.0,59702.0,0.4223042]
["bitfinex","BTCUSD",1724185292270,0.346,59706.0,59703.0,0.4395]
["bitfinex","BTCUSD",1724185292454,0.346,59706.0,59704.0,0.606992]
["bitfinex","BTCUSD",1724185292653,0.346,59706.0,59705.0,0.4395]
["bitfinex","BTCUSD",1724185292854,0.167474,59711.0,59705.0,0.4395]
["bitfinex","BTCUSD",1724185293056,0.167476,59710.0,59705.0,0.4395]
["bitfinex","BTCUSD",1724185293283,0.167476,59710.0,59705.0,0.2454]
["bitfinex","BTCUSD",1724185293482,0.167476,59710.0,59706.0,0.1941]
["bitfinex","BTCUSD",1724185293739,0.334938,59713.0,59708.0,0.1941]
["bitfinex","BTCUSD",1724185293740,0.167478,59709.0,59708.0,0.1941]
["bitfinex","BTCUSD",1724185294612,0.502435,59709.0,59708.0,0.1901]
["bitfinex","BTCUSD",1724185295248,0.167478,59709.0,59708.0,0.1901]
["bitfinex","BTCUSD",1724185295451,0.168478,59709.0,59708.0,0.1901]
["bitfinex","BTCUSD",1724185296040,0.169478,59709.0,59708.0,0.1901]
["bitfinex","BTCUSD",1724185296661,0.504435,59709.0,59708.0,0.1901]
["bitfinex","BTCUSD",1724185296865,0.504435,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185297933,0.169478,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185298144,0.002,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185298350,0.169478,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185299194,0.504435,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185304288,0.839392,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185307395,0.86563136,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185307821,0.839392,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185308312,0.504435,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185309657,0.839392,59709.0,59708.0,0.4361]
["bitfinex","BTCUSD",1724185309857,0.502461,59706.0,59705.0,0.2355053]
["bitfinex","BTCUSD",1724185310064,0.837435,59706.0,59705.0,0.2355053]
["bitfinex","BTCUSD",1724185310263,1.19864954,59706.0,59705.0,0.2355053]
["bitfinex","BTCUSD",1724185311187,1.19964954,59706.0,59705.0,0.2355053]
["bitfinex","BTCUSD",1724185311602,1.20064954,59706.0,59705.0,0.2385053]
["bitfinex","BTCUSD",1724185312840,1.20064954,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185314963,0.86567554,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185315186,0.86567554,59706.0,59705.0,0.4141053]
["bitfinex","BTCUSD",1724185315388,0.53070154,59706.0,59705.0,0.4141053]
["bitfinex","BTCUSD",1724185318497,0.86567554,59706.0,59705.0,0.4141053]
["bitfinex","BTCUSD",1724185319155,0.86567554,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185320575,1.04977554,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185320986,1.38474954,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185321385,1.20064954,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185325501,0.54823058,59706.0,59705.0,0.4011053]
["bitfinex","BTCUSD",1724185326311,0.88320458,59706.0,59705.0,0.4011053]
["bitfinex","BTCUSD",1724185326519,0.88320458,59706.0,59705.0,0.2305053]
["bitfinex","BTCUSD",1724185326946,0.88320458,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185331236,0.54823058,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185331459,0.88320458,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185332589,0.88320458,59706.0,59705.0,0.2273053]
["bitfinex","BTCUSD",1724185334615,1.21817858,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185337755,0.88320458,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185337986,0.54823058,59706.0,59705.0,0.0039053]
["bitfinex","BTCUSD",1724185339153,0.54823058,59706.0,59705.0,0.2227053]
["bitfinex","BTCUSD",1724185341039,0.54823058,59706.0,59705.0,0.3960053]
["bitfinex","BTCUSD",1724185341259,0.04576958,59706.0,59705.0,0.3960053]
["bitfinex","BTCUSD",1724185341764,0.04576958,59706.0,59705.0,1.2334553]
["bitfinex","BTCUSD",1724185341972,0.04576958,59706.0,59705.0,0.8984753]
["bitfinex","BTCUSD",1724185342797,0.04476958,59706.0,59705.0,0.8954753]
["bitfinex","BTCUSD",1724185343427,0.01852904,59706.0,59705.0,0.8954753]
["bitfinex","BTCUSD",1724185343665,0.01952904,59706.0,59705.0,0.5634953]
["bitfinex","BTCUSD",1724185344069,0.01852904,59706.0,59705.0,0.5634953]
["bitfinex","BTCUSD",1724185344283,0.01852904,59706.0,59705.0,0.3960053]
["bitfinex","BTCUSD",1724185344511,0.01952904,59706.0,59705.0,0.5704953]
["bitfinex","BTCUSD",1724185344712,0.01952904,59706.0,59705.0,0.4030053]
["bitfinex","BTCUSD",1724185346098,0.04576615,59706.0,59705.0,0.4030053]
["bitfinex","BTCUSD",1724185346302,0.01952904,59706.0,59705.0,0.4030053]
["bitfinex","BTCUSD",1724185353493,0.04576663,59706.0,59705.0,0.4030053]
["bitfinex","BTCUSD",1724185353696,0.01952904,59706.0,59705.0,0.4030053]
["bitfinex","BTCUSD",1724185353901,0.04576633,59706.0,59705.0,0.4030053]
["bitfinex","BTCUSD",1724185354106,0.01952904,59706.0,59705.0,0.4030053]
["bitfinex","BTCUSD",1724185356343,0.01952904,59706.0,59705.0,0.99611555]
["bitfinex","BTCUSD",1724185356553,0.01952904,59706.0,59705.0,1.2404553]
["bitfinex","BTCUSD",1724185356996,0.01952904,59706.0,59705.0,1.5764353]
["bitfinex","BTCUSD",1724185356997,0.002,59706.0,59705.0,1.5764353]
["bitfinex","BTCUSD",1724185357415,0.002,59706.0,59705.0,1.5754353]
["bitfinex","BTCUSD",1724185357826,0.002,59706.0,59705.0,1.73316925]
["bitfinex","BTCUSD",1724185359068,0.002,59706.0,59705.0,1.39818925]
["bitfinex","BTCUSD",1724185360103,0.002,59706.0,59705.0,1.39918925]
["bitfinex","BTCUSD",1724185360310,0.002,59706.0,59705.0,1.40118925]
["bitfinex","BTCUSD",1724185361967,0.002,59706.0,59705.0,1.2434553]
["bitfinex","BTCUSD",1724185362318,0.002,59706.0,59705.0,1.5804353]
["bitfinex","BTCUSD",1724185362516,0.002,59706.0,59705.0,1.65342675]
["bitfinex","BTCUSD",1724185362963,0.002,59706.0,59705.0,1.67842248]
["bitfinex","BTCUSD",1724185363496,0.002,59706.0,59705.0,1.6034353]
["bitfinex","BTCUSD",1724185363711,0.001,59706.0,59705.0,1.83940126]
["bitfinex","BTCUSD",1724185363930,0.01752904,59720.0,59705.0,1.83940126]
["bitfinex","BTCUSD",1724185363931,0.01752904,59720.0,59716.0,1.175213]
["bitfinex","BTCUSD",1724185364152,0.01752904,59720.0,59716.0,2.27736897]
["bitfinex","BTCUSD",1724185364401,0.000822,59725.0,59716.0,2.75763904]
["bitfinex","BTCUSD",1724185364629,0.000822,59725.0,59716.0,2.79577289]
["bitfinex","BTCUSD",1724185365324,0.001823,59717.0,59716.0,2.94861782]
["bitfinex","BTCUSD",1724185365524,0.000823,59717.0,59716.0,2.80977289]
["bitfinex","BTCUSD",1724185365763,0.001823,59717.0,59716.0,2.80977289]
["bitfinex","BTCUSD",1724185365965,0.001823,59717.0,59716.0,2.79574022]
["bitfinex","BTCUSD",1724185366168,0.000823,59717.0,59716.0,2.89546283]
["bitfinex","BTCUSD",1724185367214,0.000823,59717.0,59716.0,2.90946283]
["bitfinex","BTCUSD",1724185367421,0.000823,59717.0,59716.0,2.92346283]
["bitfinex","BTCUSD",1724185367633,0.000823,59717.0,59716.0,2.90946283]
["bitfinex","BTCUSD",1724185367837,0.000823,59717.0,59716.0,2.92346283]
["bitfinex","BTCUSD",1724185368257,0.000823,59717.0,59716.0,2.52675293]
["bitfinex","BTCUSD",1724185368666,0.000823,59717.0,59716.0,2.52675445]
["bitfinex","BTCUSD",1724185368868,0.000823,59717.0,59716.0,2.53678896]
["bitfinex","BTCUSD",1724185369681,0.000823,59717.0,59716.0,2.51185435]
["bitfinex","BTCUSD",1724185370425,0.000823,59717.0,59716.0,2.46203429]
["bitfinex","BTCUSD",1724185372585,0.000823,59717.0,59716.0,2.16110398]
["bitfinex","BTCUSD",1724185372792,0.000823,59717.0,59716.0,2.2889252]
["bitfinex","BTCUSD",1724185372994,0.000823,59717.0,59716.0,1.9540072]
["bitfinex","BTCUSD",1724185374105,0.000823,59717.0,59716.0,3.2994072]
["bitfinex","BTCUSD",1724185374718,0.000823,59717.0,59716.0,3.6343252]
["bitfinex","BTCUSD",1724185374919,0.000823,59717.0,59716.0,3.46338598]
["bitfinex","BTCUSD",1724185375939,0.000823,59717.0,59716.0,3.79830398]
["bitfinex","BTCUSD",1724185378988,1e-08,59717.0,59716.0,3.79830398]
["bitfinex","BTCUSD",1724185386338,1e-08,59717.0,59716.0,3.46338598]
["bitfinex","BTCUSD",1724185386540,1e-08,59717.0,59716.0,3.1011072]
["bitfinex","BTCUSD",1724185386951,1e-08,59717.0,59716.0,3.4360252]
["bitfinex","BTCUSD",1724185387964,1e-08,59717.0,59716.0,3.4590252]
["bitfinex","BTCUSD",1724185394014,0.000822,59725.0,59724.0,1.176055]
["bitfinex","BTCUSD",1724185394213,0.000822,59725.0,59724.0,1.4331605]
["bitfinex","BTCUSD",1724185396156,0.000822,59725.0,59724.0,1.4471605]
["bitfinex","BTCUSD",1724185396831,0.000822,59725.0,59724.0,1.4611605]
["bitfinex","BTCUSD",1724185399612,0.000822,59725.0,59724.0,1.3416605]
["bitfinex","BTCUSD",1724185399809,0.000822,59725.0,59724.0,1.4581605]
["bitfinex","BTCUSD",1724185400701,0.000822,59725.0,59724.0,1.4591605]
["bitfinex","BTCUSD",1724185401084,0.354322,59725.0,59724.0,0.195436]
["bitfinex","BTCUSD",1724185401605,0.38054956,59725.0,59724.0,0.195436]
["bitfinex","BTCUSD",1724185402164,0.38054956,59725.0,59724.0,0.181436]
["bitfinex","BTCUSD",1724185403005,0.38054956,59725.0,59724.0,0.195436]
["bitfinex","BTCUSD",1724185403604,0.38054956,59725.0,59724.0,0.181436]
["bitfinex","BTCUSD",1724185403808,0.38054956,59725.0,59724.0,0.195436]
["bitfinex","BTCUSD",1724185404010,0.38054956,59725.0,59724.0,0.181436]
["bitfinex","BTCUSD",1724185404205,0.38154956,59725.0,59724.0,0.195436]
["bitfinex","BTCUSD",1724185404827,0.38154956,59725.0,59724.0,0.028]
["bitfinex","BTCUSD",1724185408129,0.38154956,59725.0,59724.0,0.3766187]
["bitfinex","BTCUSD",1724185408363,0.38154956,59725.0,59724.0,0.311936]
["bitfinex","BTCUSD",1724185408539,0.355322,59725.0,59724.0,0.311936]
["bitfinex","BTCUSD",1724185410151,0.355322,59725.0,59724.0,0.646809]
["bitfinex","BTCUSD",1724185410152,0.001822,59725.0,59724.0,0.646809]
["bitfinex","BTCUSD",1724185410389,0.001822,59725.0,59724.0,0.83737006]
["bitfinex","BTCUSD",1724185410627,0.001822,59725.0,59724.0,1.55814306]
["bitfinex","BTCUSD",1724185410887,0.001822,59725.0,59724.0,2.21580443]
["bitfinex","BTCUSD",1724185411125,0.001822,59725.0,59724.0,2.31573217]
["bitfinex","BTCUSD",1724185411550,0.000822,59725.0,59724.0,2.30173217]
["bitfinex","BTCUSD",1724185411767,0.000822,59725.0,59724.0,2.30186589]
["bitfinex","BTCUSD",1724185412117,0.000822,59725.0,59724.0,2.28786589]
["bitfinex","BTCUSD",1724185412351,0.000822,59725.0,59724.0,2.30186589]
["bitfinex","BTCUSD",1724185412515,0.001822,59725.0,59724.0,2.30186589]
["bitfinex","BTCUSD",1724185412718,0.002822,59725.0,59724.0,2.31586589]
["bitfinex","BTCUSD",1724185413472,0.001822,59725.0,59724.0,2.30186589]
["bitfinex","BTCUSD",1724185413684,0.000822,59725.0,59724.0,2.28786589]
["bitfinex","BTCUSD",1724185413884,0.001822,59725.0,59724.0,2.31586589]
["bitfinex","BTCUSD",1724185414832,0.001822,59725.0,59724.0,2.31786589]
["bitfinex","BTCUSD",1724185415676,0.001822,59725.0,59724.0,1.8153687]
["bitfinex","BTCUSD",1724185417038,0.001822,59725.0,59724.0,1.8133687]
["bitfinex","BTCUSD",1724185417284,0.001822,59725.0,59724.0,1.8123687]
["bitfinex","BTCUSD",1724185417693,0.001822,59725.0,59724.0,1.8133687]
["bitfinex","BTCUSD",1724185418099,0.001822,59725.0,59724.0,2.1837687]
["bitfinex","BTCUSD",1724185418312,0.001822,59725.0,59724.0,2.34774748]
["bitfinex","BTCUSD",1724185419911,0.001822,59725.0,59724.0,2.68262048]
["bitfinex","BTCUSD",1724185420113,0.000822,59735.0,59734.0,1.373049]
["bitfinex","BTCUSD",1724185420313,0.000822,59735.0,59734.0,1.92879949]
["bitfinex","BTCUSD",1724185420514,0.000822,59735.0,59734.0,2.52759527]
["bitfinex","BTCUSD",1724185420915,0.000822,59735.0,59734.0,3.04787]
["bitfinex","BTCUSD",1724185421127,0.000822,59735.0,59734.0,3.19782193]
["bitfinex","BTCUSD",1724185421336,0.000822,59735.0,59734.0,3.23141193]
["bitfinex","BTCUSD",1724185421542,0.000822,59735.0,59734.0,2.56106652]
["bitfinex","BTCUSD",1724185421711,0.000822,59735.0,59734.0,2.57206652]
["bitfinex","BTCUSD",1724185422406,0.000822,59735.0,59734.0,2.58706652]
["bitfinex","BTCUSD",1724185422608,0.000822,59735.0,59734.0,2.70256652]
["bitfinex","BTCUSD",1724185422814,0.000822,59735.0,59734.0,2.10937974]
["bitfinex","BTCUSD",1724185423238,0.000822,59735.0,59734.0,1.99854952]
["bitfinex","BTCUSD",1724185423443,0.000822,59735.0,59734.0,1.98454952]
["bitfinex","BTCUSD",1724185423621,0.000822,59735.0,59734.0,1.99854952]
["bitfinex","BTCUSD",1724185423993,0.000822,59735.0,59734.0,2.08437974]
["bitfinex","BTCUSD",1724185424198,0.000822,59735.0,59734.0,1.99854952]
["bitfinex","BTCUSD",1724185424401,0.000822,59735.0,59734.0,2.10932317]
["bitfinex","BTCUSD",1724185424614,0.000822,59735.0,59734.0,1.96782434]
["bitfinex","BTCUSD",1724185424843,0.000822,59735.0,59734.0,1.98182434]
["bitfinex","BTCUSD",1724185425015,0.000822,59735.0,59734.0,1.89604952]
["bitfinex","BTCUSD",1724185425451,0.000822,59735.0,59734.0,1.88204952]
["bitfinex","BTCUSD",1724185425598,0.000822,59735.0,59734.0,1.97087339]
["bitfinex","BTCUSD",1724185425803,0.000822,59735.0,59734.0,1.89604952]
["bitfinex","BTCUSD",1724185426457,0.000822,59735.0,59734.0,1.99581488]
["bitfinex","BTCUSD",1724185426657,0.000822,59735.0,59734.0,1.89604952]
["bitfinex","BTCUSD",1724185426870,0.000822,59735.0,59734.0,1.99581488]
["bitfinex","BTCUSD",1724185427220,0.000822,59735.0,59734.0,1.89604952]
["bitfinex","BTCUSD",1724185427621,0.000822,59735.0,59734.0,1.96784697]
["bitfinex","BTCUSD",1724185427871,0.000822,59735.0,59734.0,1.357449]
["bitfinex","BTCUSD",1724185429322,0.000822,59735.0,59734.0,1.358449]
["bitfinex","BTCUSD",1724185429524,0.000822,59735.0,59734.0,1.357449]
["bitfinex","BTCUSD",1724185429721,0.000822,59735.0,59734.0,1.358449]
["bitfinex","BTCUSD",1724185429943,0.000822,59735.0,59734.0,1.360449]
["bitfinex","BTCUSD",1724185430156,0.000822,59735.0,59734.0,1.52442778]
["bitfinex","BTCUSD",1724185430961,0.000822,59735.0,59734.0,1.52142778]
["bitfinex","BTCUSD",1724185431117,0.157022,59735.0,59734.0,1.233449]
["bitfinex","BTCUSD",1724185432682,0.157022,59735.0,59734.0,1.219449]
["bitfinex","BTCUSD",1724185433030,0.157022,59735.0,59734.0,1.233449]
["bitfinex","BTCUSD",1724185440051,0.000822,59735.0,59734.0,1.234449]
["bitfinex","BTCUSD",1724185440234,0.000822,59735.0,59734.0,2.11764478]
["bitfinex","BTCUSD",1724185442644,0.000822,59735.0,59734.0,2.11464478]
["bitfinex","BTCUSD",1724185443282,0.000822,59735.0,59734.0,2.11564478]
["bitfinex","BTCUSD",1724185443679,0.000822,59735.0,59734.0,3.36104478]
["bitfinex","BTCUSD",1724185444120,0.000822,59735.0,59734.0,3.36004478]
["bitfinex","BTCUSD",1724185445707,0.000822,59735.0,59734.0,3.36304478]
["bitfinex","BTCUSD",1724185446521,0.000822,59735.0,59734.0,3.47754478]
["bitfinex","BTCUSD",1724185446734,0.000822,59735.0,59734.0,3.47954478]
["bitfinex","BTCUSD",1724185448305,0.000822,59735.0,59734.0,2.860249]
["bitfinex","BTCUSD",1724185448488,0.000822,59735.0,59734.0,2.168032]
["bitfinex","BTCUSD",1724185448714,0.000822,59735.0,59734.0,2.284532]
["bitfinex","BTCUSD",1724185448925,0.000822,59735.0,59734.0,2.619349]
["bitfinex","BTCUSD",1724185449535,0.000822,59735.0,59734.0,1.373949]
["bitfinex","BTCUSD",1724185449763,0.000822,59735.0,59734.0,1.374949]
["bitfinex","BTCUSD",1724185449916,0.000822,59735.0,59734.0,1.376949]
["bitfinex","BTCUSD",1724185450144,0.000822,59735.0,59734.0,1.206541]
["bitfinex","BTCUSD",1724185450344,0.000822,59735.0,59734.0,1.373949]
["bitfinex","BTCUSD",1724185451085,0.000822,59735.0,59734.0,1.374949]
["bitfinex","BTCUSD",1724185452128,0.000822,59735.0,59734.0,1.376949]
["bitfinex","BTCUSD",1724185452646,0.000822,59735.0,59734.0,1.75669142]
["bitfinex","BTCUSD",1724185452856,0.000822,59735.0,59734.0,1.91259142]
["bitfinex","BTCUSD",1724185453487,0.000822,59735.0,59734.0,1.735849]
["bitfinex","BTCUSD",1724185453686,0.000822,59735.0,59734.0,1.579949]
["bitfinex","BTCUSD",1724185455367,0.000822,59735.0,59734.0,1.580949]
["bitfinex","BTCUSD",1724185455576,0.000822,59735.0,59734.0,2.826349]
["bitfinex","BTCUSD",1724185455785,0.000822,59735.0,59734.0,2.87616002]
["bitfinex","BTCUSD",1724185456392,0.000822,59735.0,59734.0,2.87816002]
["bitfinex","BTCUSD",1724185456610,0.000822,59735.0,59734.0,3.43868635]
["bitfinex","BTCUSD",1724185457233,0.000822,59735.0,59734.0,3.43868538]
["bitfinex","BTCUSD",1724185457641,0.000822,59735.0,59734.0,3.43869076]
["bitfinex","BTCUSD",1724185458056,0.000822,59735.0,59734.0,3.36397423]
["bitfinex","BTCUSD",1724185460186,0.000822,59735.0,59734.0,3.48850179]
["bitfinex","BTCUSD",1724185460629,0.000822,59735.0,59734.0,3.36397423]
["bitfinex","BTCUSD",1724185461105,0.000822,59735.0,59734.0,3.363969]
["bitfinex","BTCUSD",1724185461782,0.000822,59735.0,59734.0,4.188703]
["bitfinex","BTCUSD",1724185462029,0.000823,59741.0,59740.0,0.204982]
["bitfinex","BTCUSD",1724185462266,0.000823,59741.0,59740.0,2.81843811]
["bitfinex","BTCUSD",1724185462481,0.000823,59741.0,59740.0,3.48800611]
["bitfinex","BTCUSD",1724185462912,0.000823,59741.0,59740.0,3.64850611]
["bitfinex","BTCUSD",1724185463329,0.000823,59741.0,59740.0,3.66250611]
["bitfinex","BTCUSD",1724185463540,0.000823,59741.0,59740.0,3.82648489]
["bitfinex","BTCUSD",1724185463752,0.000823,59741.0,59740.0,3.84048489]
["bitfinex","BTCUSD",1724185464583,0.000823,59741.0,59740.0,4.36071273]
["bitfinex","BTCUSD",1724185464989,0.000823,59741.0,59740.0,3.84048489]
["bitfinex","BTCUSD",1724185465195,0.000823,59741.0,59740.0,4.51038887]
["bitfinex","BTCUSD",1724185465422,0.000823,59741.0,59740.0,3.84048489]
["bitfinex","BTCUSD",1724185465636,0.000823,59741.0,59740.0,4.36071233]
["bitfinex","BTCUSD",1724185466493,0.000823,59741.0,59740.0,4.51044256]
["bitfinex","BTCUSD",1724185466900,0.000823,59741.0,59740.0,4.84522656]
["bitfinex","BTCUSD",1724185467139,0.000823,59741.0,59740.0,4.70536497]
["bitfinex","BTCUSD",1724185467329,0.000823,59741.0,59740.0,4.85507421]
["bitfinex","BTCUSD",1724185469474,0.000823,59741.0,59740.0,4.70536497]
["bitfinex","BTCUSD",1724185470334,0.000823,59741.0,59740.0,3.68637475]
["bitfinex","BTCUSD",1724185470743,0.000823,59741.0,59740.0,4.20324662]
["bitfinex","BTCUSD",1724185470950,0.000823,59741.0,59740.0,3.32197241]
["bitfinex","BTCUSD",1724185471367,0.000823,59741.0,59740.0,4.32656537]
["bitfinex","BTCUSD",1724185471585,0.000822,59759.0,59740.0,4.32656537]
["bitfinex","BTCUSD",1724185471586,0.000822,59759.0,59757.0,0.171344]
["bitfinex","BTCUSD",1724185471796,0.000822,59759.0,59757.0,1.0187044]
["bitfinex","BTCUSD",1724185472009,0.000822,59759.0,59757.0,2.31631378]
["bitfinex","BTCUSD",1724185472227,0.00822,59777.0,59762.0,0.004]
["bitfinex","BTCUSD",1724185472432,0.00822,59777.0,59762.0,1.36796023]
["bitfinex","BTCUSD",1724185472433,0.16983,59767.0,59762.0,1.36796023]
["bitfinex","BTCUSD",1724185472871,0.00823,59767.0,59762.0,1.58146023]
["bitfinex","BTCUSD",1724185473082,0.00823,59767.0,59762.0,1.74543901]
["bitfinex","BTCUSD",1724185473289,0.00823,59767.0,59762.0,1.69563446]
["bitfinex","BTCUSD",1724185473492,0.00823,59767.0,59762.0,1.47578878]
["bitfinex","BTCUSD",1724185473703,0.00823,59767.0,59762.0,1.32581]
["bitfinex","BTCUSD",1724185473915,0.37123,59763.0,59762.0,1.20831]
["bitfinex","BTCUSD",1724185474188,0.37123,59763.0,59762.0,0.014]
["bitfinex","BTCUSD",1724185474827,0.37123,59763.0,59762.0,0.18133]
["bitfinex","BTCUSD",1724185475234,0.37123,59763.0,59762.0,0.19533]
["bitfinex","BTCUSD",1724185475436,0.37123,59763.0,59762.0,0.18133]
["bitfinex","BTCUSD",1724185475854,0.37123,59763.0,59762.0,0.19533]
["bitfinex","BTCUSD",1724185476059,0.37123,59763.0,59762.0,0.18133]
["bitfinex","BTCUSD",1724185476259,0.37123,59763.0,59762.0,0.19533]
["bitfinex","BTCUSD",1724185476469,0.37096866,59763.0,59762.0,0.014]
["bitfinex","BTCUSD",1724185477083,0.37096866,59763.0,59762.0,0.028]
["bitfinex","BTCUSD",1724185477923,0.37096866,59763.0,59762.0,0.5829911]
["bitfinex","BTCUSD",1724185478131,0.37096866,59763.0,59762.0,0.9176511]
["bitfinex","BTCUSD",1724185478343,0.37096866,59763.0,59762.0,0.9406511]
["bitfinex","BTCUSD",1724185478587,0.37096866,59763.0,59762.0,0.88765]
["bitfinex","BTCUSD",1724185478805,0.37096866,59763.0,59762.0,0.69232]
["bitfinex","BTCUSD",1724185479043,0.37096866,59763.0,59762.0,0.85965]
["bitfinex","BTCUSD",1724185480781,0.16956866,59763.0,59762.0,0.86065]
["bitfinex","BTCUSD",1724185480994,0.16956866,59763.0,59762.0,0.85965]
["bitfinex","BTCUSD",1724185482000,0.17056866,59763.0,59762.0,0.87265]
["bitfinex","BTCUSD",1724185482379,0.17156866,59763.0,59762.0,0.52899]
["bitfinex","BTCUSD",1724185484619,0.17156866,59763.0,59762.0,0.86365]
["bitfinex","BTCUSD",1724185485170,0.00996866,59763.0,59762.0,1.28098625]
["bitfinex","BTCUSD",1724185485371,0.00996866,59763.0,59762.0,1.22131]
["bitfinex","BTCUSD",1724185487736,0.20816866,59763.0,59762.0,0.86365]
["bitfinex","BTCUSD",1724185487944,0.20816866,59763.0,59762.0,0.52899]
["bitfinex","BTCUSD",1724185489222,0.36276866,59763.0,59762.0,0.027]
["bitfinex","BTCUSD",1724185490078,0.86475066,59763.0,59762.0,0.027]
["bitfinex","BTCUSD",1724185490286,1.20040566,59763.0,59762.0,0.027]
["bitfinex","BTCUSD",1724185490497,0.204,59752.0,59746.0,0.04929839]
["bitfinex","BTCUSD",1724185490701,0.204,59750.0,59746.0,0.04929839]
["bitfinex","BTCUSD",1724185491121,0.204,59750.0,59745.0,0.167375]
["bitfinex","BTCUSD",1724185492140,0.205,59750.0,59746.0,0.013]
["bitfinex","BTCUSD",1724185492934,0.205,59750.0,59745.0,0.167375]
["bitfinex","BTCUSD",1724185492935,0.204,59750.0,59745.0,0.167375]
["bitfinex","BTCUSD",1724185493557,0.205,59750.0,59745.0,0.170375]
["bitfinex","BTCUSD",1724185494192,0.206,59750.0,59745.0,0.170375]
["bitfinex","BTCUSD",1724185494405,0.206,59750.0,59745.0,0.003]
["bitfinex","BTCUSD",1724185494611,0.206,59750.0,59745.0,0.170377]
["bitfinex","BTCUSD",1724185496664,0.206,59750.0,59745.0,0.003]
["bitfinex","BTCUSD",1724185497485,0.206,59750.0,59745.0,0.170377]
["bitfinex","BTCUSD",1724185498306,0.206,59750.0,59745.0,0.003]
["bitfinex","BTCUSD",1724185498506,0.206,59750.0,59746.0,0.167374]
["bitfinex","BTCUSD",1724185498715,0.205,59750.0,59745.0,0.167377]
["bitfinex","BTCUSD",1724185498927,0.204,59750.0,59742.0,0.334769]
["bitfinex","BTCUSD",1724185499130,0.205,59750.0,59745.0,0.002]
["bitfinex","BTCUSD",1724185499331,0.206,59750.0,59745.0,0.002]
["bitfinex","BTCUSD",1724185499579,0.205,59750.0,59744.0,0.167379]
["bitfinex","BTCUSD",1724185500360,0.206,59750.0,59745.0,0.001]
["bitfinex","BTCUSD",1724185500688,0.206,59750.0,59745.0,0.168375]
["bitfinex","BTCUSD",1724185500689,0.20479861,59750.0,59745.0,0.168375]
["bitfinex","BTCUSD",1724185500905,0.20579861,59750.0,59745.0,0.168375]
["bitfinex","BTCUSD",1724185501463,0.20579861,59750.0,59745.0,0.001]
["bitfinex","BTCUSD",1724185501464,0.37316261,59750.0,59745.0,0.001]
["bitfinex","BTCUSD",1724185501644,0.37116261,59750.0,59744.0,0.167379]
["bitfinex","BTCUSD",1724185501847,0.37116261,59750.0,59745.0,0.001]
["bitfinex","BTCUSD",1724185502047,0.37316261,59750.0,59745.0,0.001]
["bitfinex","BTCUSD",1724185502675,0.37216261,59750.0,59745.0,0.001]
["bitfinex","BTCUSD",1724185502948,0.20479861,59750.0,59745.0,0.168377]
["bitfinex","BTCUSD",1724185503154,0.20579861,59750.0,59745.0,0.170377]
["bitfinex","BTCUSD",1724185503968,0.20579861,59750.0,59747.0,0.16737]
["bitfinex","BTCUSD",1724185504176,0.20579861,59750.0,59745.0,0.5060352]
["bitfinex","BTCUSD",1724185504319,0.20579861,59750.0,59745.0,0.1712802]
["bitfinex","BTCUSD",1724185504517,0.20579861,59750.0,59746.0,0.1164]
["bitfinex","BTCUSD",1724185504754,0.20479861,59750.0,59746.0,0.1164]
["bitfinex","BTCUSD",1724185505076,0.20579861,59750.0,59747.0,0.002]
["bitfinex","BTCUSD",1724185505280,0.20479861,59750.0,59747.0,0.002]
["bitfinex","BTCUSD",1724185505480,0.20479861,59750.0,59747.0,0.001]
["bitfinex","BTCUSD",1724185505920,0.20579861,59750.0,59747.0,0.001]
["bitfinex","BTCUSD",1724185506444,0.20479861,59750.0,59747.0,0.001]
["bitfinex","BTCUSD",1724185506839,0.37216361,59750.0,59747.0,0.002]
["bitfinex","BTCUSD",1724185507043,0.001,59748.0,59747.0,0.002]
["bitfinex","BTCUSD",1724185507236,0.533669,59748.0,59747.0,0.002]
["bitfinex","BTCUSD",1724185508059,0.533669,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1724185508060,0.868408,59748.0,59747.0,0.003]
["bitfinex","BTCUSD",1724185508193,0.868408,59748.0,59747.0,0.001]
["bitfinex","BTCUSD",1724185508568,0.167375,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185509140,0.167373,59747.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185509338,0.703039,59748.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185509339,0.53467,59748.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185509512,0.3663,59748.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185509732,0.533669,59748.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185509931,0.001,59746.0,59745.0,0.0029042]
["bitfinex","BTCUSD",1724185510807,0.002,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185511637,0.002,59746.0,59745.0,0.1712822]
["bitfinex","BTCUSD",1724185511840,0.002,59746.0,59745.0,0.5060382]
["bitfinex","BTCUSD",1724185512045,0.002,59746.0,59745.0,0.5040382]
["bitfinex","BTCUSD",1724185512046,0.001,59746.0,59745.0,0.5040382]
["bitfinex","BTCUSD",1724185512225,0.001,59746.0,59745.0,0.5060382]
["bitfinex","BTCUSD",1724185512881,0.001,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185513506,0.002,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185518564,0.002,59746.0,59745.0,0.1712822]
["bitfinex","BTCUSD",1724185518977,0.002,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185523664,0.02821978,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185529834,0.02921978,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185530656,0.19659478,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185530859,0.19559478,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185531923,0.02821978,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185532497,0.02921978,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185532901,0.19659478,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185533101,0.02921978,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185533909,0.02821978,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185534106,0.02921978,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185536720,1.56644478,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185536924,1.66644478,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185537118,1.68396814,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185537409,2.01871814,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185537600,1.68396814,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185537820,1.68296814,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185538011,1.68296814,59746.0,59745.0,0.0039042]
["bitfinex","BTCUSD",1724185538570,1.79946814,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185539028,1.79846814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185539484,1.79846814,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185540522,2.13321814,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185540725,2.13421814,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185540927,2.48221814,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185541452,2.48321814,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185541653,2.48121814,59746.0,59745.0,0.0019042]
["bitfinex","BTCUSD",1724185542190,2.49521814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185542839,2.48321814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185543258,2.49721814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185543878,2.83196814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185544077,2.85596814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185544494,2.52296814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185544702,2.16221814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185545116,2.16521814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185546353,2.49996814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185546532,2.16221814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185547538,2.49996814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185547748,2.16221814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185548300,2.49696814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185548505,2.49996814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185549583,2.84596814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185549940,2.50821814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185550340,2.16221814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185550665,2.49696814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185551085,2.16221814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185551464,2.49696814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185551679,2.50368414,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185555851,2.84968414,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185556054,2.87668414,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185556329,2.53068414,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185557598,2.52668414,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185558024,2.50368414,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185558843,2.49696814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185560218,1.94471814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185560420,0.57486814,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185560674,0.57486814,59746.0,59745.0,0.3603042]
["bitfinex","BTCUSD",1724185560675,0.24011814,59746.0,59745.0,0.3603042]
["bitfinex","BTCUSD",1724185560871,0.88339836,59746.0,59745.0,0.3603042]
["bitfinex","BTCUSD",1724185561081,0.88339836,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185561082,1.20414836,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185561848,1.23037299,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185562048,1.21637299,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185562342,1.22137299,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185562690,1.23037299,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185562892,1.23437299,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185563118,1.22037299,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185563523,1.22437299,59746.0,59745.0,0.0009042]
["bitfinex","BTCUSD",1724185566133,0.55387299,59746.0,59745.0,0.3629042]
["bitfinex","BTCUSD",1724185566345,0.03422463,59746.0,59745.0,1.35258462]
["bitfinex","BTCUSD",1724185566541,0.008,59746.0,59745.0,1.68734062]
["bitfinex","BTCUSD",1724185566670,0.00373866,59746.0,59745.0,1.68734062]
["bitfinex","BTCUSD",1724185566873,0.000822,59750.0,59749.0,0.864099]
["bitfinex","BTCUSD",1724185567080,0.000822,59750.0,59749.0,1.02707778]
["bitfinex","BTCUSD",1724185567284,0.000822,59750.0,59749.0,1.646065]
["bitfinex","BTCUSD",1724185567880,0.000822,59750.0,59749.0,1.679635]
["bitfinex","BTCUSD",1724185568495,0.000822,59750.0,59749.0,1.228402]
["bitfinex","BTCUSD",1724185569134,0.000822,59750.0,59749.0,1.563135]
["bitfinex","BTCUSD",1724185569344,0.000822,59750.0,59749.0,1.562135]
["bitfinex","BTCUSD",1724185569549,0.001822,59750.0,59749.0,1.566135]
["bitfinex","BTCUSD",1724185570165,0.000822,59750.0,59749.0,1.562135]
["bitfinex","BTCUSD",1724185570367,0.002822,59750.0,59749.0,1.568135]
["bitfinex","BTCUSD",1724185570985,0.001822,59750.0,59749.0,1.563135]
["bitfinex","BTCUSD",1724185571189,0.002822,59750.0,59749.0,1.568135]
["bitfinex","BTCUSD",1724185571398,0.002822,59750.0,59749.0,2.99453892]
["bitfinex","BTCUSD",1724185571575,0.002822,59750.0,59749.0,2.99553892]
["bitfinex","BTCUSD",1724185572228,0.001822,59750.0,59749.0,2.99453892]
["bitfinex","BTCUSD",1724185572848,0.002822,59750.0,59749.0,2.840535]
["bitfinex","BTCUSD",1724185573061,0.001822,59750.0,59749.0,2.835535]
["bitfinex","BTCUSD",1724185573269,0.001822,59750.0,59749.0,2.846535]
["bitfinex","BTCUSD",1724185573445,0.002822,59750.0,59749.0,2.850535]
["bitfinex","BTCUSD",1724185573704,0.00796866,59763.0,59749.0,2.850535]
["bitfinex","BTCUSD",1724185573705,0.00796866,59763.0,59762.0,1.53051]
["bitfinex","BTCUSD",1724185573925,0.00796866,59763.0,59762.0,1.19585]
["bitfinex","BTCUSD",1724185574142,0.00796866,59763.0,59762.0,0.86119]
["bitfinex","BTCUSD",1724185575005,0.00896866,59763.0,59762.0,0.87019]
["bitfinex","BTCUSD",1724185575460,0.00796866,59763.0,59762.0,1.3463367]
["bitfinex","BTCUSD",1724185575672,0.00896866,59763.0,59762.0,1.6849967]
["bitfinex","BTCUSD",1724185575887,0.00896866,59763.0,59762.0,1.6799967]
["bitfinex","BTCUSD",1724185576111,0.00796866,59763.0,59762.0,1.6749967]
["bitfinex","BTCUSD",1724185576584,0.00796866,59763.0,59762.0,1.6869967]
["bitfinex","BTCUSD",1724185577015,0.00896866,59763.0,59762.0,1.6799967]
["bitfinex","BTCUSD",1724185577223,0.00823,59767.0,59766.0,1.543833]
["bitfinex","BTCUSD",1724185577429,0.00823,59767.0,59766.0,1.566833]
["bitfinex","BTCUSD",1724185577846,0.00823,59767.0,59766.0,1.568833]
["bitfinex","BTCUSD",1724185578664,0.00823,59767.0,59766.0,1.567833]
["bitfinex","BTCUSD",1724185578869,0.01751677,59778.0,59776.0,1.208055]
["bitfinex","BTCUSD",1724185579083,0.01751677,59778.0,59776.0,1.231055]
["bitfinex","BTCUSD",1724185579318,0.01751677,59778.0,59776.0,0.871473]
["bitfinex","BTCUSD",1724185579547,0.01751677,59778.0,59776.0,1.207055]
["bitfinex","BTCUSD",1724185579755,0.01751677,59778.0,59776.0,1.230055]
["bitfinex","BTCUSD",1724185579961,0.0002,59779.0,59776.0,1.230055]
["bitfinex","BTCUSD",1724185579962,0.0002,59779.0,59776.0,1.6876425]
["bitfinex","BTCUSD",1724185580414,0.0002,59779.0,59776.0,1.7006425]
["bitfinex","BTCUSD",1724185580622,0.0002,59779.0,59776.0,1.7126425]
["bitfinex","BTCUSD",1724185581046,0.0002,59779.0,59776.0,1.7006425]
["bitfinex","BTCUSD",1724185581465,0.0002,59779.0,59776.0,3.2816245]
["bitfinex","BTCUSD",1724185581919,0.00822,59785.0,59784.0,1.541479]
["bitfinex","BTCUSD",1724185582125,0.00822,59785.0,59784.0,1.564479]
["bitfinex","BTCUSD",1724185582536,0.00822,59785.0,59784.0,1.563479]
["bitfinex","BTCUSD",1724185583094,0.00822,59785.0,59784.0,1.204942]
["bitfinex","BTCUSD",1724185583291,0.00822,59785.0,59784.0,1.227942]
["bitfinex","BTCUSD",1724185583642,0.00822,59785.0,59784.0,1.3951916]
["bitfinex","BTCUSD",1724185584123,0.00822,59785.0,59784.0,1.3841916]
["bitfinex","BTCUSD",1724185584537,0.00822,59785.0,59784.0,1.3981916]
["bitfinex","BTCUSD",1724185584738,0.00822,59785.0,59784.0,1.255942]
["bitfinex","BTCUSD",1724185584939,0.00822,59785.0,59784.0,1.241942]
["bitfinex","BTCUSD",1724185585139,0.00822,59785.0,59784.0,0.907405]
["bitfinex","BTCUSD",1724185585298,0.00822,59785.0,59784.0,0.921405]
["bitfinex","BTCUSD",1724185585499,0.00822,59785.0,59784.0,0.3986]
["bitfinex","BTCUSD",1724185586103,0.00822,59785.0,59784.0,0.3846]
["bitfinex","BTCUSD",1724185586306,0.511018,59785.0,59784.0,0.3846]
["bitfinex","BTCUSD",1724185586657,0.511018,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724185586658,0.84555,59785.0,59784.0,0.014]
["bitfinex","BTCUSD",1724185587186,0.502882,59775.0,59774.0,0.4771]
["bitfinex","BTCUSD",1724185587403,0.502882,59775.0,59770.0,1.4003]
["bitfinex","BTCUSD",1724185587404,0.167296,59774.0,59770.0,0.1549]
["bitfinex","BTCUSD",1724185587607,0.1673,59773.0,59770.0,0.3457]
["bitfinex","BTCUSD",1724185588062,0.335588,59775.0,59764.0,0.334645]
["bitfinex","BTCUSD",1724185588063,0.001,59770.0,59764.0,0.489545]
["bitfinex","BTCUSD",1724185588286,0.001,59770.0,59766.0,0.1908]
["bitfinex","BTCUSD",1724185588287,0.16831,59769.0,59766.0,0.1908]
["bitfinex","BTCUSD",1724185588687,0.001,59768.0,59766.0,0.1908]
["bitfinex","BTCUSD",1724185589562,0.001,59767.0,59766.0,0.1908]
["bitfinex","BTCUSD",1724185589788,0.16831,59769.0,59766.0,0.2008]
["bitfinex","BTCUSD",1724185590032,0.001,59768.0,59766.0,0.2008]
["bitfinex","BTCUSD",1724185590240,0.001,59769.0,59766.0,0.1908]
["bitfinex","BTCUSD",1724185590445,0.167309,59770.0,59766.0,0.2018]
["bitfinex","BTCUSD",1724185590666,0.001,59768.0,59766.0,0.2108]
["bitfinex","BTCUSD",1724185591082,0.168305,59771.0,59766.0,0.2018]
["bitfinex","BTCUSD",1724185591294,0.001,59771.0,59766.0,0.536438]
["bitfinex","BTCUSD",1724185591506,0.001,59769.0,59766.0,0.377117]
["bitfinex","BTCUSD",1724185591720,0.001,59769.0,59766.0,0.366117]
["bitfinex","BTCUSD",1724185591912,0.001,59769.0,59766.0,0.376117]
["bitfinex","BTCUSD",1724185592144,0.002,59769.0,59766.0,0.376117]
["bitfinex","BTCUSD",1724185592363,0.001,59769.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724185592564,0.002,59771.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724185592983,0.001,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724185593431,0.001,59769.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724185593642,0.001,59771.0,59767.0,0.167316]
["bitfinex","BTCUSD",1724185593854,0.001,59771.0,59767.0,0.173316]
["bitfinex","BTCUSD",1724185594061,0.003,59776.0,59772.0,0.167301]
["bitfinex","BTCUSD",1724185594326,0.001,59773.0,59772.0,0.167301]
["bitfinex","BTCUSD",1724185594540,0.00079861,59771.0,59770.0,0.167305]
["bitfinex","BTCUSD",1724185594748,0.00079861,59771.0,59770.0,0.166305]
["bitfinex","BTCUSD",1724185594953,0.001,59771.0,59770.0,0.166305]
["bitfinex","BTCUSD",1724185595167,0.00079861,59775.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724185595349,0.002,59776.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724185595350,0.00079861,59772.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724185596030,0.001,59776.0,59771.0,0.167303]
["bitfinex","BTCUSD",1724185596259,0.00279861,59776.0,59771.0,0.166303]
["bitfinex","BTCUSD",1724185596463,0.00079861,59775.0,59771.0,0.166303]
["bitfinex","BTCUSD",1724185596666,0.00079861,59775.0,59771.0,0.173303]
["bitfinex","BTCUSD",1724185596874,0.001,59772.0,59771.0,0.173303]
["bitfinex","BTCUSD",1724185597079,0.001,59772.0,59771.0,0.178303]
["bitfinex","BTCUSD",1724185597466,0.001,59772.0,59771.0,0.173303]
["bitfinex","BTCUSD",1724185597633,0.001,59772.0,59771.0,0.509913]
["bitfinex","BTCUSD",1724185598033,0.16808361,59778.0,59772.0,0.1673]
["bitfinex","BTCUSD",1724185598436,0.16808361,59778.0,59771.0,0.33861]
["bitfinex","BTCUSD",1724185598437,0.00079861,59778.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724185598621,0.00079861,59776.0,59775.0,0.167292]
["bitfinex","BTCUSD",1724185598799,0.00079861,59776.0,59775.0,0.166292]
["bitfinex","BTCUSD",1724185599444,0.00079861,59776.0,59774.0,0.167296]
["bitfinex","BTCUSD",1724185599655,0.00079861,59770.0,59769.0,0.334619]
["bitfinex","BTCUSD",1724185600315,0.00079861,59772.0,59771.0,0.167304]
["bitfinex","BTCUSD",1724185601377,0.334573,59778.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724185601378,0.00079861,59778.0,59775.0,0.167293]
["bitfinex","BTCUSD",1724185601624,0.00079861,59778.0,59772.0,0.334602]
["bitfinex","BTCUSD",1724185601826,0.00079861,59778.0,59773.0,0.334595]
["bitfinex","BTCUSD",1724185601938,0.00079861,59776.0,59774.0,0.167294]
["bitfinex","BTCUSD",1724185602161,0.00079861,59776.0,59774.0,0.169294]
["bitfinex","BTCUSD",1724185602627,0.00079861,59776.0,59774.0,0.167294]
["bitfinex","BTCUSD",1724185602831,0.00079861,59775.0,59774.0,0.167294]
["bitfinex","BTCUSD",1724185603259,0.03079861,59783.0,59774.0,0.27081365]
["bitfinex","BTCUSD",1724185603464,0.03079861,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724185603677,0.00079861,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1724185604087,0.00079861,59783.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724185604290,0.00079861,59782.0,59781.0,0.167276]
["bitfinex","BTCUSD",1724185604654,0.00079861,59782.0,59780.0,0.167279]
["bitfinex","BTCUSD",1724185604865,0.00079861,59783.0,59780.0,0.167279]
["bitfinex","BTCUSD",1724185605062,0.00079861,59783.0,59781.0,0.167275]
["bitfinex","BTCUSD",1724185605265,0.00079861,59783.0,59782.0,0.1909]
["bitfinex","BTCUSD",1724185606380,0.00179861,59783.0,59782.0,0.1909]
["bitfinex","BTCUSD",1724185606768,0.00079861,59783.0,59782.0,0.1909]
["bitfinex","BTCUSD",1724185607001,0.00179861,59783.0,59782.0,0.1999]
["bitfinex","BTCUSD",1724185607217,0.001,59783.0,59782.0,0.2059]
["bitfinex","BTCUSD",1724185607425,0.00179861,59783.0,59782.0,0.2059]
["bitfinex","BTCUSD",1724185607636,0.001,59783.0,59782.0,0.2059]
["bitfinex","BTCUSD",1724185608051,0.001,59783.0,59782.0,0.373174]
["bitfinex","BTCUSD",1724185608258,0.001,59783.0,59782.0,0.2059]
["bitfinex","BTCUSD",1724185608451,0.001,59783.0,59782.0,0.373174]
["bitfinex","BTCUSD",1724185608689,0.001,59783.0,59782.0,0.2059]
["bitfinex","BTCUSD",1724185609287,0.001,59783.0,59782.0,0.707722]
["bitfinex","BTCUSD",1724185609744,0.00179861,59783.0,59782.0,0.707722]
["bitfinex","BTCUSD",1724185610280,0.001,59783.0,59782.0,0.707722]
["bitfinex","BTCUSD",1724185610487,0.00179861,59783.0,59782.0,0.2059]
["bitfinex","BTCUSD",1724185610889,0.00179861,59783.0,59782.0,0.373174]
["bitfinex","BTCUSD",1724185611103,0.00584061,59785.0,59782.0,0.373174]
["bitfinex","BTCUSD",1724185611928,0.00584061,59785.0,59783.0,0.16727]
["bitfinex","BTCUSD",1724185612303,0.00584061,59785.0,59782.0,0.540448]
["bitfinex","BTCUSD",1724185612304,0.00584061,59785.0,59782.0,0.358173]
["bitfinex","BTCUSD",1724185612516,0.000822,59783.0,59782.0,0.365173]
["bitfinex","BTCUSD",1724185612713,0.000822,59783.0,59782.0,0.369173]
["bitfinex","BTCUSD",1724185612868,0.000822,59783.0,59782.0,0.362173]
["bitfinex","BTCUSD",1724185613483,0.000822,59783.0,59782.0,0.358173]
["bitfinex","BTCUSD",1724185613689,0.000822,59783.0,59782.0,0.364173]
["bitfinex","BTCUSD",1724185614593,0.000822,59783.0,59782.0,0.1969]
["bitfinex","BTCUSD",1724185614809,0.000822,59783.0,59782.0,0.2069]
["bitfinex","BTCUSD",1724185616371,0.000822,59783.0,59782.0,0.374174]
["bitfinex","BTCUSD",1724185616596,0.000822,59783.0,59782.0,0.9737517]
["bitfinex","BTCUSD",1724185616772,0.000822,59783.0,59782.0,0.4719297]
["bitfinex","BTCUSD",1724185616976,0.000822,59783.0,59782.0,0.3676]
["bitfinex","BTCUSD",1724185617875,0.000822,59783.0,59782.0,0.534874]
["bitfinex","BTCUSD",1724185620942,0.000822,59783.0,59782.0,0.869422]
["bitfinex","BTCUSD",1724185622546,0.000822,59783.0,59782.0,0.863422]
["bitfinex","BTCUSD",1724185622921,0.000822,59783.0,59782.0,0.870422]
["bitfinex","BTCUSD",1724185623124,0.000822,59783.0,59782.0,0.2079]
["bitfinex","BTCUSD",1724185623334,0.000822,59783.0,59782.0,0.007]
["bitfinex","BTCUSD",1724185624606,0.000822,59783.0,59782.0,0.017]
["bitfinex","BTCUSD",1724185629398,0.02702589,59783.0,59782.0,0.017]
["bitfinex","BTCUSD",1724185630602,0.000822,59783.0,59782.0,0.017]
["bitfinex","BTCUSD",1724185631005,0.02702555,59783.0,59782.0,0.017]
["bitfinex","BTCUSD",1724185635390,0.02702555,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185637846,0.02702555,59783.0,59782.0,0.1851782]
["bitfinex","BTCUSD",1724185638911,0.02702555,59783.0,59782.0,0.5197262]
["bitfinex","BTCUSD",1724185639167,0.02702555,59783.0,59782.0,0.1851782]
["bitfinex","BTCUSD",1724185641076,0.02702555,59783.0,59782.0,0.2633782]
["bitfinex","BTCUSD",1724185645908,0.83383955,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185646111,1.16838255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185647835,1.05208255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185647958,1.16838255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185648854,0.97688255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185651290,0.89438255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185651497,0.89538255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185651699,0.89338255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185652252,0.89538255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185653248,0.89438255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185653681,0.89538255,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185654825,1.36602555,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185658715,1.36582423,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185667554,1.29062423,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185670316,1.80036723,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185670516,1.81988165,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185671329,1.81788165,59783.0,59782.0,0.0179042]
["bitfinex","BTCUSD",1724185672014,1.81788165,59783.0,59782.0,0.0079042]
["bitfinex","BTCUSD",1724185672429,1.81988165,59783.0,59782.0,0.0089042]
["bitfinex","BTCUSD",1724185672840,1.93618165,59783.0,59782.0,0.0089042]
["bitfinex","BTCUSD",1724185673046,1.93618165,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185674486,1.93718165,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185674896,1.93618165,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185675525,1.93718165,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185679491,1.25023865,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185680767,1.36653865,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185681196,1.36553865,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185681405,1.36653865,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185682237,1.36453865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185682677,1.36653865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185685081,1.03199565,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185685302,0.91569565,59783.0,59782.0,0.0829042]
["bitfinex","BTCUSD",1724185702552,1.45023865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185704251,1.58673865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185709389,1.68673865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185713496,2.02128165,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185713715,1.68673865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185714244,2.02128165,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185714462,1.34923865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185714685,1.66653865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185715290,1.72963865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185715423,1.80483865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185715624,1.80883865,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185715826,2.14338165,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185716032,2.47692465,59783.0,59782.0,0.0009042]
["bitfinex","BTCUSD",1724185716238,2.48192465,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185716462,2.48292465,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185716665,2.48092465,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185716875,2.47792465,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185717025,2.47792465,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185717249,2.49282993,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185717451,2.49382993,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185717675,2.48882993,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185718083,2.49782993,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185718476,2.49582993,59783.0,59782.0,0.0019042]
["bitfinex","BTCUSD",1724185718683,2.50882993,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185719762,2.50782993,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185719964,2.50882993,59783.0,59782.0,0.0029042]
["bitfinex","BTCUSD",1724185720382,2.074201,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185720602,3.31300455,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185720821,3.30900455,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185721052,3.32652189,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185721285,3.32952189,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185721707,3.32852189,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185721915,3.33952189,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185722144,3.34052189,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185722352,3.33952189,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185722582,3.15352189,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185723215,3.163414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185723639,3.175414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185723868,3.372414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185724081,3.360414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185724508,3.372414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185725167,3.273414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185725379,3.373414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185725601,3.375414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185726487,3.718414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185727820,3.374414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185728698,3.274414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185728921,3.374414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185731196,3.375414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185731621,3.374414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185732051,3.375414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185732712,3.721414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185733609,3.720414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185735538,3.602114,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185735761,3.718414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185737759,3.720414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185738396,3.374414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185739013,3.372414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185739854,3.374414,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185740055,3.375237,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185740726,2.441537,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185741352,2.380937,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185741581,2.378937,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185743041,2.044355,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185743450,2.390355,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185744075,2.390355,59776.0,59775.0,0.0802042]
["bitfinex","BTCUSD",1724185747914,2.390355,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185747915,1.92958089,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185748124,1.58358089,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185748671,1.57158089,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185748888,1.54758089,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185749093,1.54858089,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185749293,1.55058089,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185757752,1.88516289,59776.0,59775.0,0.1460042]
["bitfinex","BTCUSD",1724185757957,2.55632689,59776.0,59775.0,0.0009042]
["bitfinex","BTCUSD",1724185758183,1.736821,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185758516,2.37905155,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185758835,2.39657015,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185759413,2.39957015,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185760919,2.40057015,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185761124,2.40357015,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185761675,2.40057015,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185762080,2.40957015,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185762377,2.40557015,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185762585,2.42474298,59768.0,59767.0,6.714e-05]
["bitfinex","BTCUSD",1724185763695,2.42474298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185764325,2.42674298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185766170,2.83756998,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185766575,2.36064298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185767529,2.35164298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185767972,2.35364298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185768220,2.36364298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185769282,2.35264298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185769495,2.35464298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185769701,2.36564298,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185771561,2.02084315,59768.0,59767.0,0.07907244]
["bitfinex","BTCUSD",1724185772204,2.02084315,59768.0,59767.0,0.14457244]
["bitfinex","BTCUSD",1724185780108,2.02084315,59768.0,59767.0,0.07907244]
["bitfinex","BTCUSD",1724185787726,2.02084315,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185789345,2.35547015,59768.0,59767.0,0.00097244]
["bitfinex","BTCUSD",1724185789597,2.35547015,59768.0,59756.0,0.12718224]
["bitfinex","BTCUSD",1724185789598,0.003,59763.0,59756.0,0.12718224]
["bitfinex","BTCUSD",1724185789811,0.31283055,59763.0,59756.0,0.0778]
["bitfinex","BTCUSD",1724185790021,0.49103003,59763.0,59756.0,0.0778]
["bitfinex","BTCUSD",1724185790232,2.16430503,59763.0,59756.0,0.0778]
["bitfinex","BTCUSD",1724185790888,2.17030503,59763.0,59756.0,0.0778]
["bitfinex","BTCUSD",1724185791315,2.23680503,59763.0,59756.0,0.0778]
["bitfinex","BTCUSD",1724185791952,2.24180503,59763.0,59756.0,0.0778]
["bitfinex","BTCUSD",1724185792174,2.16160555,59763.0,59756.0,0.0778]
["bitfinex","BTCUSD",1724185792810,2.09610555,59763.0,59762.0,0.0829042]
["bitfinex","BTCUSD",1724185797989,2.16897264,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185801512,2.17297264,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185802126,2.17197264,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185802547,2.16897264,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185806032,2.16997264,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185806747,2.17197264,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185807433,2.05267264,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185807662,2.16877126,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185808087,2.16977126,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185808909,2.17177126,59763.0,59762.0,0.0009042]
["bitfinex","BTCUSD",1724185810233,2.24797126,59763.0,59762.0,2e-07]
["bitfinex","BTCUSD",1724185810438,2.24797126,59763.0,59751.0,0.04934772]
["bitfinex","BTCUSD",1724185810439,2.13713662,59752.0,59751.0,0.04934772]
["bitfinex","BTCUSD",1724185810649,2.13713662,59752.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185810650,0.83682,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185810862,1.53427817,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185811059,1.63427817,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185811261,1.65180291,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185812099,1.65880291,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185813764,1.78210291,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185814021,1.79220171,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185816790,1.67590171,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185817010,1.79220171,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185817832,1.79977174,59750.0,59749.0,0.0792]
["bitfinex","BTCUSD",1724185820597,1.40242362,59746.0,59745.0,0.0664042]
["bitfinex","BTCUSD",1724185820817,1.65243929,59746.0,59745.0,0.0664042]
["bitfinex","BTCUSD",1724185821054,1.65343929,59746.0,59745.0,0.0664042]
["bitfinex","BTCUSD",1724185821266,1.65343929,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185821486,1.98818929,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185822255,1.99118929,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185826965,1.20538929,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185827173,1.19787717,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185829874,1.53262717,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185831848,1.52962717,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185832078,1.53262717,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185832485,1.52962717,59746.0,59745.0,0.1479042]
["bitfinex","BTCUSD",1724185832689,1.86437717,59746.0,59745.0,0.0824042]
["bitfinex","BTCUSD",1724185832900,1.86537717,59746.0,59745.0,0.0824042]
["bitfinex","BTCUSD",1724185834187,1.86437717,59746.0,59745.0,0.0824042]
["bitfinex","BTCUSD",1724185834602,1.87623095,59746.0,59745.0,0.0824042]
["bitfinex","BTCUSD",1724185836954,1.17252162,59741.0,59740.0,0.04994489]
["bitfinex","BTCUSD",1724185837180,1.17252162,59741.0,59740.0,0.04494489]
["bitfinex","BTCUSD",1724185837181,1.41802517,59741.0,59740.0,0.04494489]
["bitfinex","BTCUSD",1724185837389,1.41802517,59741.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185837390,1.06782862,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185837600,1.97995617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185837825,1.98195617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185838027,1.97995617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185838649,2.15515617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185838854,2.16515617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185839058,2.17715617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185839297,2.17815617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185839499,2.17815617,59735.0,59734.0,0.1439042]
["bitfinex","BTCUSD",1724185840547,2.17815617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185840930,2.24065617,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185842219,2.25049823,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185842431,2.58531023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185842635,2.58631023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185842841,2.58831023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185843898,2.58531023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185844093,2.57331023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185844334,2.58631023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185844632,2.57631023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185844839,2.58731023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185845040,2.59031023,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185845379,2.92612223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185845580,2.92512223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185845778,2.99732223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185846531,3.00032223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185847117,2.98732223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185847524,2.90912223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185847912,2.92312223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185848315,2.89812223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185848663,2.91112223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185848865,2.91212223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185849243,2.92612223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185850040,2.86362223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185850645,3.20962223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185851268,2.86362223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185852114,3.00412223,59735.0,59734.0,0.0009042]
["bitfinex","BTCUSD",1724185852323,1.98185262,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185852618,2.44388417,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185852972,2.46141321,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185853791,2.50977221,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185853992,2.52377221,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185854243,2.52477221,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185854447,2.54777221,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185854647,2.55577221,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185854860,2.55577221,59732.0,59727.0,0.0814]
["bitfinex","BTCUSD",1724185854861,2.53577221,59732.0,59727.0,0.0814]
["bitfinex","BTCUSD",1724185855382,2.53677221,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185856789,2.56077221,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185856990,2.55877221,59732.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185857995,2.40847262,59724.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185858212,2.99387617,59724.0,59723.0,0.04935922]
["bitfinex","BTCUSD",1724185858431,1.24437462,59723.0,59722.0,0.009042]
["bitfinex","BTCUSD",1724185858658,1.36356562,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185858871,2.49449017,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185859528,2.85339717,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185860793,2.86339717,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185861470,2.87039717,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185862309,2.87139717,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185862482,2.87039717,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185862730,2.87139717,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185862914,2.87039717,59718.0,59717.0,0.0009042]
["bitfinex","BTCUSD",1724185864364,2.18276562,59716.0,59715.0,4e-07]
["bitfinex","BTCUSD",1724185864578,2.30896917,59716.0,59715.0,4e-07]
["bitfinex","BTCUSD",1724185864781,2.30796917,59716.0,59715.0,4e-07]
["bitfinex","BTCUSD",1724185864987,2.33096917,59716.0,59715.0,4e-07]
["bitfinex","BTCUSD",1724185865368,2.33096917,59716.0,59704.0,0.04909895]
["bitfinex","BTCUSD",1724185865369,2.20938862,59705.0,59704.0,0.04909895]
["bitfinex","BTCUSD",1724185865575,2.20139217,59705.0,59704.0,0.04909895]
["bitfinex","BTCUSD",1724185865812,1.51025762,59703.0,59702.0,0.009053]
["bitfinex","BTCUSD",1724185865951,1.97145217,59703.0,59702.0,0.009053]
["bitfinex","BTCUSD",1724185866363,1.97245217,59703.0,59702.0,0.009053]
["bitfinex","BTCUSD",1724185866581,1.97345217,59703.0,59702.0,0.009053]
["bitfinex","BTCUSD",1724185866803,1.97445217,59703.0,59702.0,0.009053]
["bitfinex","BTCUSD",1724185867243,2.67714317,59703.0,59702.0,1e-06]
["bitfinex","BTCUSD",1724185867509,3.51014317,59703.0,59702.0,1e-06]
["bitfinex","BTCUSD",1724185867713,1.73948762,59694.0,59693.0,0.0496996]
["bitfinex","BTCUSD",1724185867925,1.86569117,59694.0,59693.0,0.0496996]
["bitfinex","BTCUSD",1724185868135,1.86569117,59694.0,59691.0,0.0755]
["bitfinex","BTCUSD",1724185868136,1.51153662,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724185868345,1.87079317,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724185868560,2.26229317,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1724185868771,2.26229317,59692.0,59691.0,0.0631]
["bitfinex","BTCUSD",1724185868986,1.63574017,59692.0,59691.0,0.1449]
["bitfinex","BTCUSD",1724185869601,1.61979094,59692.0,59691.0,0.1449]
["bitfinex","BTCUSD",1724185869786,1.60953662,59692.0,59691.0,0.1449]
["bitfinex","BTCUSD",1724185870220,1.62353662,59692.0,59691.0,0.1449]
["bitfinex","BTCUSD",1724185870423,1.287685,59692.0,59691.0,0.1449]
["bitfinex","BTCUSD",1724185870631,1.187685,59692.0,59691.0,0.1449]
["bitfinex","BTCUSD",1724185871044,0.514579,59692.0,59691.0,0.1449]
["bitfinex","BTCUSD",1724185871261,0.523579,59692.0,59691.0,0.1449]
["bitfinex","BTCUSD",1724185871689,0.849632,59692.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185871902,0.852632,59692.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185872109,0.838632,59692.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185872549,0.843632,59692.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185872983,0.503579,59692.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185873449,0.505579,59692.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185873891,0.503579,59692.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185874099,0.504579,59692.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185874316,0.335038,59695.0,59691.0,0.1458053]
["bitfinex","BTCUSD",1724185874580,0.167524,59693.0,59692.0,0.1469]
["bitfinex","BTCUSD",1724185874800,0.001,59695.0,59692.0,0.0803]
["bitfinex","BTCUSD",1724185875013,0.167523,59693.0,59692.0,0.0803]
["bitfinex","BTCUSD",1724185875224,0.335026,59697.0,59692.0,0.0803]
["bitfinex","BTCUSD",1724185875439,0.335037,59695.0,59692.0,0.0803]
["bitfinex","BTCUSD",1724185875653,0.167522,59694.0,59692.0,0.0803]
["bitfinex","BTCUSD",1724185876086,0.167522,59694.0,59692.0,0.0793]
["bitfinex","BTCUSD",1724185876512,0.167523,59693.0,59692.0,0.0793]
["bitfinex","BTCUSD",1724185876941,0.168523,59693.0,59692.0,0.0793]
["bitfinex","BTCUSD",1724185877369,0.167523,59693.0,59692.0,0.0793]
["bitfinex","BTCUSD",1724185877805,0.168523,59693.0,59692.0,0.1439]
["bitfinex","BTCUSD",1724185878025,0.001,59693.0,59692.0,0.1439]
["bitfinex","BTCUSD",1724185878248,0.169523,59693.0,59692.0,0.1449]
["bitfinex","BTCUSD",1724185878458,0.839617,59693.0,59692.0,0.1449]
["bitfinex","BTCUSD",1724185878659,1.17646262,59693.0,59692.0,0.1449]
["bitfinex","BTCUSD",1724185878896,1.17546262,59693.0,59692.0,0.1449]
["bitfinex","BTCUSD",1724185879333,1.16428835,59693.0,59692.0,0.1449]
["bitfinex","BTCUSD",1724185879609,0.82924135,59693.0,59692.0,0.1449]
["bitfinex","BTCUSD",1724185879781,1.16328835,59693.0,59692.0,0.1449]
["bitfinex","BTCUSD",1724185879988,1.16428835,59693.0,59692.0,0.1449]
["bitfinex","BTCUSD",1724185880198,1.16428835,59693.0,59692.0,0.1439]
["bitfinex","BTCUSD",1724185880617,1.16528835,59693.0,59692.0,0.1509]
["bitfinex","BTCUSD",1724185880870,1.16428835,59693.0,59692.0,0.1439]
["bitfinex","BTCUSD",1724185881266,1.50033535,59693.0,59692.0,0.1509]
["bitfinex","BTCUSD",1724185882108,1.49933535,59693.0,59692.0,0.1509]
["bitfinex","BTCUSD",1724185882321,1.5255846,59693.0,59692.0,0.1509]
["bitfinex","BTCUSD",1724185882532,1.5265846,59693.0,59692.0,0.1519]
["bitfinex","BTCUSD",1724185882817,1.50033535,59693.0,59692.0,0.1519]
["bitfinex","BTCUSD",1724185883070,1.49833535,59693.0,59692.0,0.1448053]
["bitfinex","BTCUSD",1724185883277,1.49833535,59693.0,59692.0,0.1468053]
["bitfinex","BTCUSD",1724185883489,1.49933535,59693.0,59692.0,0.1518053]
["bitfinex","BTCUSD",1724185883699,1.49933535,59693.0,59692.0,0.1468053]
["bitfinex","BTCUSD",1724185883905,1.49933535,59693.0,59692.0,0.1488053]
["bitfinex","BTCUSD",1724185884344,1.49933535,59693.0,59692.0,0.1468053]
["bitfinex","BTCUSD",1724185884546,1.52558429,59693.0,59692.0,0.1468053]
["bitfinex","BTCUSD",1724185884975,1.49933535,59693.0,59692.0,0.1468053]
["bitfinex","BTCUSD",1724185885176,1.52558425,59693.0,59692.0,0.1468053]
["bitfinex","BTCUSD",1724185885807,1.52558425,59693.0,59692.0,0.0822053]
["bitfinex","BTCUSD",1724185886238,1.62658425,59693.0,59692.0,0.0822053]
["bitfinex","BTCUSD",1724185886461,1.62658425,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185889910,1.64411329,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185893079,1.64411329,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185893080,1.30826767,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185893293,0.63897229,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185893714,0.97401929,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185894360,1.30906629,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185896114,0.97404367,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185898048,0.97484229,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185898249,0.97404367,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185900283,0.97484229,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185901868,0.97404367,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185903727,1.30988929,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185903934,0.97484229,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185905716,1.30988929,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185905920,0.97484229,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185906510,1.30988929,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185906912,0.97484229,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185907537,1.30988929,59693.0,59692.0,0.1447053]
["bitfinex","BTCUSD",1724185909008,1.30988929,59693.0,59692.0,0.0821053]
["bitfinex","BTCUSD",1724185909646,1.30988929,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185909647,1.71033629,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185910571,1.71133629,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185910776,2.13447261,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185910977,2.13647261,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185911189,2.15947261,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185911627,2.15547261,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185912218,1.79642561,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185913077,2.13147261,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185913280,2.15747261,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185913495,2.15947261,59693.0,59692.0,0.0029053]
["bitfinex","BTCUSD",1724185913908,2.15947261,59693.0,59692.0,0.00039842]
["bitfinex","BTCUSD",1724185915570,2.15747261,59693.0,59692.0,0.00039842]
["bitfinex","BTCUSD",1724185915769,2.15947261,59693.0,59692.0,0.00039842]
["bitfinex","BTCUSD",1724185917249,2.49451961,59693.0,59692.0,0.00039842]
["bitfinex","BTCUSD",1724185917489,2.15947261,59693.0,59692.0,0.00039842]
["bitfinex","BTCUSD",1724185917669,0.40433062,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185917876,1.36320752,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185918091,1.69827152,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185918291,2.36839952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185918701,2.70346352,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185918912,2.70546352,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185919327,2.70346352,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185919746,2.71746352,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185920192,2.44056052,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185920396,2.42756052,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185920813,2.44156052,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185921017,2.41356052,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185921426,2.44156052,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185921837,2.42756052,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185922046,2.42656052,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185922249,2.34166052,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185923098,1.79383552,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185923314,2.12889952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185923509,1.79383552,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185924548,1.89383552,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185927552,1.95633552,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185927758,2.29139952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185928185,2.29339952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185928394,2.29539952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185928602,2.29139952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185929431,2.29039952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185929630,2.29139952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185929836,2.29139952,59690.0,59689.0,0.085753]
["bitfinex","BTCUSD",1724185929837,1.89383552,59690.0,59689.0,0.085753]
["bitfinex","BTCUSD",1724185931113,1.89383552,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185938163,1.69383552,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185940034,2.29029952,59690.0,59689.0,0.009053]
["bitfinex","BTCUSD",1724185940264,2.29029952,59690.0,59685.0,0.009053]
["bitfinex","BTCUSD",1724185940265,1.57508562,59686.0,59685.0,0.009053]
["bitfinex","BTCUSD",1724185940444,1.57508562,59686.0,59675.0,0.04916117]
["bitfinex","BTCUSD",1724185940445,0.79601262,59676.0,59675.0,0.04916117]
["bitfinex","BTCUSD",1724185940664,1.92769052,59676.0,59675.0,0.04916117]
["bitfinex","BTCUSD",1724185940778,0.83871062,59672.0,59665.0,0.0606]
["bitfinex","BTCUSD",1724185940979,1.63628952,59672.0,59665.0,0.0606]
["bitfinex","BTCUSD",1724185942196,1.63628952,59672.0,59664.0,0.04979884]
["bitfinex","BTCUSD",1724185942197,1.97445452,59672.0,59664.0,0.04979884]
["bitfinex","BTCUSD",1724185942392,2.03266662,59667.0,59664.0,0.04979884]
["bitfinex","BTCUSD",1724185942601,2.15566662,59667.0,59655.0,0.0641]
["bitfinex","BTCUSD",1724185942852,2.51710852,59667.0,59655.0,0.0641]
["bitfinex","BTCUSD",1724185943049,2.51710852,59667.0,59655.0,0.11355333]
["bitfinex","BTCUSD",1724185943268,2.51910852,59667.0,59655.0,0.0641]
["bitfinex","BTCUSD",1724185943471,2.51710852,59667.0,59658.0,0.0775]
["bitfinex","BTCUSD",1724185943675,2.51910852,59667.0,59658.0,0.0775]
["bitfinex","BTCUSD",1724185943849,2.53010852,59667.0,59658.0,0.0775]
["bitfinex","BTCUSD",1724185944054,2.53210852,59667.0,59658.0,0.0775]
["bitfinex","BTCUSD",1724185944455,2.53310852,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185944671,2.54210852,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185945197,2.53010852,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185945443,2.17091552,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185945637,2.50710852,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185945859,2.53210852,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185946060,2.31910852,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185946454,2.33510852,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185946792,2.54514451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185946922,2.53114451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185947125,2.63564451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185947326,2.62164451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185947725,2.63564451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185947930,2.63164451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185948131,2.55514451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185948331,2.55714451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185948536,2.54314451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185949079,2.52914451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185949672,2.54314451,59667.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185949862,0.40242062,59658.0,59655.0,0.04988317]
["bitfinex","BTCUSD",1724185950091,1.46915752,59658.0,59657.0,1e-06]
["bitfinex","BTCUSD",1724185950304,0.40043662,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185950533,1.86779352,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185950732,2.20307052,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185951294,2.26837052,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185951503,2.28937052,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185952448,2.15929352,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185953135,2.17727929,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185953965,2.53655629,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185954795,2.17727929,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185955663,2.17730086,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185955871,2.15103039,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724185956319,1.84957784,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185956520,1.82330712,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185957399,2.15858412,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185957600,2.18485389,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185959535,2.15858412,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185961928,2.18485283,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185962082,2.15858412,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185963313,2.184853,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185963520,2.15858412,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185963724,2.18485296,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185964345,2.15858412,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185964562,2.18485285,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185964810,2.15858412,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185965697,2.18485232,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185966208,2.15858412,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185968594,2.18485144,59652.0,59651.0,0.0819053]
["bitfinex","BTCUSD",1724185972717,2.18485144,59652.0,59651.0,0.1456053]
["bitfinex","BTCUSD",1724185972718,1.45727582,59652.0,59651.0,0.1456053]
["bitfinex","BTCUSD",1724185972893,1.45807444,59652.0,59651.0,0.1456053]
["bitfinex","BTCUSD",1724185973350,1.45727582,59652.0,59651.0,0.1456053]
["bitfinex","BTCUSD",1724185973558,1.45807444,59652.0,59651.0,0.1456053]
["bitfinex","BTCUSD",1724185973806,1.45407444,59652.0,59651.0,0.1456053]
["bitfinex","BTCUSD",1724185973946,1.78935144,59652.0,59651.0,0.1456053]
["bitfinex","BTCUSD",1724185974362,1.88435144,59652.0,59651.0,0.0011053]
["bitfinex","BTCUSD",1724185974557,1.88435144,59652.0,59651.0,0.0773053]
["bitfinex","BTCUSD",1724185975333,1.88435144,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185975970,1.88635144,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185976167,1.88935144,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185976579,1.88635144,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185976724,1.89035144,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185977151,1.55107444,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185977353,1.54907444,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185977729,1.55807444,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185978136,1.55307444,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185978573,1.55807444,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185982271,0.08380682,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185982387,0.05280682,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185982593,0.03626732,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185982796,0.20390532,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185982997,0.53918232,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185983200,0.53998094,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185983426,0.19990532,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185983643,0.03126732,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185983826,0.03226732,59652.0,59651.0,0.3078463]
["bitfinex","BTCUSD",1724185984051,0.03226732,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185984052,0.001,59652.0,59651.0,0.1402053]
["bitfinex","BTCUSD",1724185984257,0.01916012,59657.0,59652.0,0.1396]
["bitfinex","BTCUSD",1724185984258,0.0183615,59657.0,59652.0,0.1396]
["bitfinex","BTCUSD",1724185984397,0.0183615,59657.0,59656.0,0.244627]
["bitfinex","BTCUSD",1724185984597,0.000822,59657.0,59656.0,0.307227]
["bitfinex","BTCUSD",1724185985006,0.000822,59657.0,59656.0,0.642482]
["bitfinex","BTCUSD",1724185985227,0.000822,59657.0,59656.0,0.641482]
["bitfinex","BTCUSD",1724185986058,0.001822,59657.0,59656.0,0.643482]
["bitfinex","BTCUSD",1724185986663,0.002822,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724185990807,0.170446,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724185991990,0.170446,59657.0,59656.0,0.654482]
["bitfinex","BTCUSD",1724185991991,0.002822,59657.0,59656.0,0.654482]
["bitfinex","BTCUSD",1724185992606,0.002822,59657.0,59656.0,0.319227]
["bitfinex","BTCUSD",1724185993062,0.002822,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724185993436,0.002822,59657.0,59656.0,0.319227]
["bitfinex","BTCUSD",1724185994327,0.002822,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724185994533,0.170446,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724185995181,0.002822,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724185997067,0.170446,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724186000399,0.840944,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724186002674,0.84074225,59657.0,59656.0,0.1516]
["bitfinex","BTCUSD",1724186003128,1.17778987,59657.0,59656.0,0.089]
["bitfinex","BTCUSD",1724186004363,0.00262025,59657.0,59656.0,0.1683]
["bitfinex","BTCUSD",1724186004568,0.00262025,59657.0,59656.0,0.153]
["bitfinex","BTCUSD",1724186005588,0.17024425,59657.0,59656.0,0.153]
["bitfinex","BTCUSD",1724186007458,0.00262025,59657.0,59656.0,0.153]
["bitfinex","BTCUSD",1724186007633,0.17024425,59657.0,59656.0,0.153]
["bitfinex","BTCUSD",1724186010717,0.17020182,59657.0,59656.0,0.153]
["bitfinex","BTCUSD",1724186012108,0.84249844,59657.0,59656.0,0.089]
["bitfinex","BTCUSD",1724186012311,1.20400907,59657.0,59656.0,0.089]
["bitfinex","BTCUSD",1724186014693,0.86876007,59657.0,59656.0,0.089]
["bitfinex","BTCUSD",1724186014921,0.93426007,59657.0,59656.0,0.012]
["bitfinex","BTCUSD",1724186015272,0.93426007,59657.0,59656.0,0.0129042]
["bitfinex","BTCUSD",1724186020490,0.86796145,59657.0,59656.0,0.0129042]
["bitfinex","BTCUSD",1724186020694,0.86796145,59657.0,59656.0,0.1574042]
["bitfinex","BTCUSD",1724186020695,0.86696145,59657.0,59656.0,0.1574042]
["bitfinex","BTCUSD",1724186022400,0.86796145,59657.0,59656.0,0.1574042]
["bitfinex","BTCUSD",1724186022602,0.53171245,59657.0,59656.0,0.1574042]
["bitfinex","BTCUSD",1724186024797,0.53171245,59657.0,59656.0,0.0935042]
["bitfinex","BTCUSD",1724186028269,0.02883945,59657.0,59656.0,0.3242312]
["bitfinex","BTCUSD",1724186028898,0.00257782,59657.0,59656.0,0.6594862]
["bitfinex","BTCUSD",1724186029131,0.00257782,59657.0,59656.0,0.3242312]
["bitfinex","BTCUSD",1724186029508,0.00257782,59657.0,59656.0,0.32758328]
["bitfinex","BTCUSD",1724186030222,0.00257782,59657.0,59656.0,0.66283828]
["bitfinex","BTCUSD",1724186030426,0.00257782,59657.0,59656.0,1.08703374]
["bitfinex","BTCUSD",1724186030574,0.00257782,59657.0,59656.0,1.45924911]
["bitfinex","BTCUSD",1724186030775,0.00257782,59657.0,59656.0,1.58632065]
["bitfinex","BTCUSD",1724186031119,0.00257782,59657.0,59656.0,1.79450411]
["bitfinex","BTCUSD",1724186031370,0.00157782,59657.0,59656.0,1.79250411]
["bitfinex","BTCUSD",1724186031571,0.00157782,59657.0,59656.0,1.79370549]
["bitfinex","BTCUSD",1724186031975,0.00057782,59657.0,59656.0,1.78370549]
["bitfinex","BTCUSD",1724186032179,0.00157782,59657.0,59656.0,1.79770549]
["bitfinex","BTCUSD",1724186032382,0.00157782,59657.0,59656.0,1.9189882]
["bitfinex","BTCUSD",1724186032582,0.00157782,59657.0,59656.0,1.35495657]
["bitfinex","BTCUSD",1724186032787,0.00157782,59657.0,59656.0,1.45744977]
["bitfinex","BTCUSD",1724186032788,0.00357782,59657.0,59656.0,1.45744977]
["bitfinex","BTCUSD",1724186032989,0.00357782,59657.0,59656.0,1.0852344]
["bitfinex","BTCUSD",1724186033214,0.00357782,59657.0,59656.0,1.0097412]
["bitfinex","BTCUSD",1724186033418,0.00257782,59657.0,59656.0,1.44443208]
["bitfinex","BTCUSD",1724186033617,0.00257782,59657.0,59656.0,1.45843208]
["bitfinex","BTCUSD",1724186033822,0.00357782,59657.0,59656.0,1.0862344]
["bitfinex","BTCUSD",1724186034032,0.00357782,59657.0,59656.0,1.45842783]
["bitfinex","BTCUSD",1724186034236,0.00357782,59657.0,59656.0,1.38293907]
["bitfinex","BTCUSD",1724186034640,0.00357782,59657.0,59656.0,1.84523162]
["bitfinex","BTCUSD",1724186034841,0.00357782,59657.0,59656.0,1.81882547]
["bitfinex","BTCUSD",1724186035788,0.00357782,59657.0,59656.0,1.82002685]
["bitfinex","BTCUSD",1724186036022,0.00357782,59657.0,59656.0,2.15728185]
["bitfinex","BTCUSD",1724186036227,0.00357782,59657.0,59656.0,1.74439545]
["bitfinex","BTCUSD",1724186036456,0.00357782,59657.0,59656.0,1.90837423]
["bitfinex","BTCUSD",1724186037421,0.00357782,59657.0,59656.0,1.74439545]
["bitfinex","BTCUSD",1724186038408,0.00357782,59657.0,59656.0,1.74119407]
["bitfinex","BTCUSD",1724186039160,0.00357782,59657.0,59656.0,1.74234123]
["bitfinex","BTCUSD",1724186039574,0.00357782,59657.0,59656.0,1.74434123]
["bitfinex","BTCUSD",1724186041023,0.00357782,59657.0,59656.0,1.74113985]
["bitfinex","BTCUSD",1724186041676,0.00357782,59657.0,59656.0,1.74434123]
["bitfinex","BTCUSD",1724186041854,0.00357782,59657.0,59656.0,1.74434071]
["bitfinex","BTCUSD",1724186042084,0.00357782,59657.0,59656.0,1.90831949]
["bitfinex","BTCUSD",1724186042695,0.00357782,59657.0,59656.0,1.74434071]
["bitfinex","BTCUSD",1724186043110,0.00357782,59657.0,59656.0,2.30522495]
["bitfinex","BTCUSD",1724186043314,1e-08,59657.0,59656.0,2.70054135]
["bitfinex","BTCUSD",1724186044133,1e-08,59657.0,59656.0,2.68654135]
["bitfinex","BTCUSD",1724186044338,0.167566,59678.0,59674.0,0.167574]
["bitfinex","BTCUSD",1724186044544,0.49229154,59675.0,59674.0,0.335153]
["bitfinex","BTCUSD",1724186044718,0.167563,59679.0,59674.0,0.334153]
["bitfinex","BTCUSD",1724186044944,0.167563,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724186045650,0.335126,59679.0,59673.0,0.0828]
["bitfinex","BTCUSD",1724186045858,0.23348,59673.0,59669.0,0.16759]
["bitfinex","BTCUSD",1724186046158,0.0659,59673.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724186046520,0.0659,59673.0,59671.0,0.167585]
["bitfinex","BTCUSD",1724186046881,0.0659,59673.0,59669.0,0.167589]
["bitfinex","BTCUSD",1724186047081,0.0659,59673.0,59669.0,0.340181]
["bitfinex","BTCUSD",1724186047285,0.0659,59673.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724186047527,0.0659,59673.0,59671.0,0.167585]
["bitfinex","BTCUSD",1724186047858,0.0659,59673.0,59671.0,0.172585]
["bitfinex","BTCUSD",1724186048468,0.0659,59673.0,59671.0,0.005]
["bitfinex","BTCUSD",1724186048707,0.502747,59672.0,59671.0,0.005]
["bitfinex","BTCUSD",1724186049112,0.167582,59672.0,59671.0,0.005]
["bitfinex","BTCUSD",1724186049315,0.167582,59672.0,59671.0,0.013]
["bitfinex","BTCUSD",1724186049513,0.167582,59672.0,59671.0,0.005]
["bitfinex","BTCUSD",1724186049666,0.167582,59672.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724186049878,0.502747,59672.0,59671.0,0.009]
["bitfinex","BTCUSD",1724186050077,0.167582,59672.0,59671.0,0.017]
["bitfinex","BTCUSD",1724186050499,0.83971062,59672.0,59671.0,0.017]
["bitfinex","BTCUSD",1724186050706,1.31387562,59672.0,59671.0,0.009]
["bitfinex","BTCUSD",1724186051551,1.41387562,59672.0,59671.0,0.009]
["bitfinex","BTCUSD",1724186051739,1.44013116,59672.0,59671.0,0.009]
["bitfinex","BTCUSD",1724186052495,1.44013116,59672.0,59671.0,0.017]
["bitfinex","BTCUSD",1724186059109,1.77529616,59672.0,59671.0,0.017]
["bitfinex","BTCUSD",1724186059749,0.502848,59660.0,59659.0,0.04929133]
["bitfinex","BTCUSD",1724186060217,0.16762,59659.0,59657.0,0.079]
["bitfinex","BTCUSD",1724186060657,0.16862,59659.0,59657.0,0.079]
["bitfinex","BTCUSD",1724186060867,0.16762,59659.0,59657.0,0.079]
["bitfinex","BTCUSD",1724186061085,0.00179862,59661.0,59658.0,0.167622]
["bitfinex","BTCUSD",1724186061291,0.168614,59661.0,59658.0,0.167622]
["bitfinex","BTCUSD",1724186062026,0.0627,59665.0,59659.0,0.335234]
["bitfinex","BTCUSD",1724186062027,0.167602,59665.0,59659.0,0.335234]
["bitfinex","BTCUSD",1724186062229,0.02625905,59664.0,59661.0,0.167612]
["bitfinex","BTCUSD",1724186062787,0.167602,59665.0,59661.0,0.167612]
["bitfinex","BTCUSD",1724186063226,0.167605,59664.0,59661.0,0.167612]
["bitfinex","BTCUSD",1724186063365,0.167605,59664.0,59661.0,0.27096268]
["bitfinex","BTCUSD",1724186063566,0.167605,59664.0,59661.0,0.28396268]
["bitfinex","BTCUSD",1724186063918,0.167594,59668.0,59663.0,0.0625]
["bitfinex","BTCUSD",1724186064157,0.167594,59668.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724186064559,0.167594,59668.0,59663.0,0.0625]
["bitfinex","BTCUSD",1724186064560,0.167597,59667.0,59664.0,0.167604]
["bitfinex","BTCUSD",1724186065166,0.0632,59671.0,59665.0,0.167602]
["bitfinex","BTCUSD",1724186065372,0.167594,59668.0,59666.0,0.0763]
["bitfinex","BTCUSD",1724186065579,0.167596,59667.0,59666.0,0.0763]
["bitfinex","BTCUSD",1724186065985,0.00179862,59669.0,59666.0,0.0763]
["bitfinex","BTCUSD",1724186066188,0.167596,59667.0,59666.0,0.0763]
["bitfinex","BTCUSD",1724186067014,0.167596,59667.0,59666.0,0.0863]
["bitfinex","BTCUSD",1724186067218,0.167596,59667.0,59666.0,0.0923]
["bitfinex","BTCUSD",1724186067417,0.502789,59667.0,59666.0,0.0923]
["bitfinex","BTCUSD",1724186067645,0.167596,59667.0,59666.0,0.0923]
["bitfinex","BTCUSD",1724186068057,0.502789,59667.0,59666.0,0.0923]
["bitfinex","BTCUSD",1724186068468,0.502789,59667.0,59666.0,0.0863]
["bitfinex","BTCUSD",1724186068671,0.502789,59667.0,59666.0,0.0943]
["bitfinex","BTCUSD",1724186068851,0.52904537,59667.0,59666.0,0.0943]
["bitfinex","BTCUSD",1724186069295,0.502789,59667.0,59666.0,0.0943]
["bitfinex","BTCUSD",1724186072339,0.502789,59667.0,59666.0,0.1143]
["bitfinex","BTCUSD",1724186073325,0.52904528,59667.0,59666.0,0.1143]
["bitfinex","BTCUSD",1724186073738,0.502789,59667.0,59666.0,0.1143]
["bitfinex","BTCUSD",1724186075234,0.502789,59667.0,59666.0,0.1152042]
["bitfinex","BTCUSD",1724186075461,0.52904517,59667.0,59666.0,0.1152042]
["bitfinex","BTCUSD",1724186076897,0.52904517,59667.0,59666.0,0.0389042]
["bitfinex","BTCUSD",1724186077927,0.86423817,59667.0,59666.0,0.0389042]
["bitfinex","BTCUSD",1724186079403,1.33952979,59667.0,59666.0,0.0389042]
["bitfinex","BTCUSD",1724186084637,1.26432979,59667.0,59666.0,0.0389042]
["bitfinex","BTCUSD",1724186087823,1.20122979,59667.0,59666.0,0.0389042]
["bitfinex","BTCUSD",1724186096811,0.19385217,59667.0,59666.0,0.0389042]
["bitfinex","BTCUSD",1724186096985,0.19385217,59667.0,59666.0,0.1177042]
["bitfinex","BTCUSD",1724186098165,0.52904517,59667.0,59666.0,0.1177042]
["bitfinex","BTCUSD",1724186098394,0.19385217,59667.0,59666.0,0.1177042]
["bitfinex","BTCUSD",1724186098856,0.52904517,59667.0,59666.0,0.1177042]
["bitfinex","BTCUSD",1724186101213,0.02625617,59667.0,59666.0,0.1177042]
["bitfinex","BTCUSD",1724186101332,0.19385217,59667.0,59666.0,0.1177042]
["bitfinex","BTCUSD",1724186102699,0.19385217,59667.0,59666.0,0.16806839]
["bitfinex","BTCUSD",1724186103144,0.02625617,59667.0,59666.0,0.16806839]
["bitfinex","BTCUSD",1724186103313,0.19385217,59667.0,59666.0,0.16806839]
["bitfinex","BTCUSD",1724186103715,0.02625617,59667.0,59666.0,0.88018956]
["bitfinex","BTCUSD",1724186103916,0.02625617,59667.0,59666.0,1.28188856]
["bitfinex","BTCUSD",1724186104120,0.02625617,59667.0,59666.0,1.61708756]
["bitfinex","BTCUSD",1724186104643,0.02625617,59667.0,59666.0,1.56972337]
["bitfinex","BTCUSD",1724186105065,0.02625617,59667.0,59666.0,1.56772337]
["bitfinex","BTCUSD",1724186105487,0.000822,59673.0,59672.0,0.502747]
["bitfinex","BTCUSD",1724186105624,0.000822,59673.0,59672.0,0.765147]
["bitfinex","BTCUSD",1724186105832,0.000822,59673.0,59672.0,1.2103446]
["bitfinex","BTCUSD",1724186106031,0.000822,59673.0,59672.0,1.5455096]
["bitfinex","BTCUSD",1724186106662,0.000822,59673.0,59672.0,1.5485096]
["bitfinex","BTCUSD",1724186106916,0.000822,59673.0,59672.0,1.5465096]
["bitfinex","BTCUSD",1724186107119,0.000822,59673.0,59672.0,1.5455096]
["bitfinex","BTCUSD",1724186107419,0.000822,59673.0,59672.0,1.5535096]
["bitfinex","BTCUSD",1724186108175,0.000822,59673.0,59672.0,1.5545096]
["bitfinex","BTCUSD",1724186108552,0.000822,59673.0,59672.0,1.5635096]
["bitfinex","BTCUSD",1724186110026,0.000822,59673.0,59672.0,1.5485096]
["bitfinex","BTCUSD",1724186110475,0.000822,59673.0,59672.0,1.5765096]
["bitfinex","BTCUSD",1724186111111,0.000822,59673.0,59672.0,1.57671098]
["bitfinex","BTCUSD",1724186113078,0.000822,59673.0,59672.0,1.59971098]
["bitfinex","BTCUSD",1724186114255,0.000822,59673.0,59672.0,1.48767838]
["bitfinex","BTCUSD",1724186114460,0.000822,59673.0,59672.0,1.486477]
["bitfinex","BTCUSD",1724186115220,0.000822,59673.0,59672.0,1.458477]
["bitfinex","BTCUSD",1724186115408,0.000822,59673.0,59672.0,1.472477]
["bitfinex","BTCUSD",1724186115618,0.000822,59673.0,59672.0,1.486477]
["bitfinex","BTCUSD",1724186115773,0.000822,59673.0,59672.0,1.65045578]
["bitfinex","BTCUSD",1724186116155,0.000822,59673.0,59672.0,1.65165716]
["bitfinex","BTCUSD",1724186116783,0.000822,59673.0,59672.0,1.65365716]
["bitfinex","BTCUSD",1724186119216,0.000822,59673.0,59672.0,2.02570631]
["bitfinex","BTCUSD",1724186119433,0.000822,59673.0,59672.0,1.65365716]
["bitfinex","BTCUSD",1724186120396,0.000822,59673.0,59672.0,1.70383356]
["bitfinex","BTCUSD",1724186120987,0.000822,59673.0,59672.0,1.70383333]
["bitfinex","BTCUSD",1724186121342,0.000822,59673.0,59672.0,1.70382994]
["bitfinex","BTCUSD",1724186121551,0.000822,59673.0,59672.0,1.65365716]
["bitfinex","BTCUSD",1724186122296,0.000822,59673.0,59672.0,1.53365578]
["bitfinex","BTCUSD",1724186122501,0.000822,59673.0,59672.0,1.65045578]
["bitfinex","BTCUSD",1724186123287,0.000822,59673.0,59672.0,1.65135998]
["bitfinex","BTCUSD",1724186124020,0.000822,59673.0,59672.0,1.4873812]
["bitfinex","BTCUSD",1724186125237,0.000822,59673.0,59672.0,1.48858258]
["bitfinex","BTCUSD",1724186126069,0.000822,59673.0,59672.0,1.49058258]
["bitfinex","BTCUSD",1724186128086,0.000822,59673.0,59672.0,1.82574758]
["bitfinex","BTCUSD",1724186128889,0.000822,59673.0,59672.0,2.59568458]
["bitfinex","BTCUSD",1724186129089,0.000822,59674.0,59673.0,1.51141638]
["bitfinex","BTCUSD",1724186129285,0.000822,59674.0,59673.0,2.22453062]
["bitfinex","BTCUSD",1724186129488,0.000822,59674.0,59673.0,2.14935178]
["bitfinex","BTCUSD",1724186130569,0.000822,59674.0,59673.0,2.16335178]
["bitfinex","BTCUSD",1724186130772,0.000822,59674.0,59673.0,2.28868066]
["bitfinex","BTCUSD",1724186130925,0.000822,59674.0,59673.0,2.45259939]
["bitfinex","BTCUSD",1724186131146,0.000822,59674.0,59673.0,2.34133056]
["bitfinex","BTCUSD",1724186131350,0.000822,59674.0,59673.0,2.46657846]
["bitfinex","BTCUSD",1724186131558,0.000822,59674.0,59673.0,2.4415372]
["bitfinex","BTCUSD",1724186131764,0.000822,59674.0,59673.0,2.4275372]
["bitfinex","BTCUSD",1724186132105,0.000822,59674.0,59673.0,2.46657846]
["bitfinex","BTCUSD",1724186132338,0.000822,59674.0,59673.0,2.34133056]
["bitfinex","BTCUSD",1724186132512,0.000822,59674.0,59673.0,2.44153158]
["bitfinex","BTCUSD",1724186132690,0.000822,59674.0,59673.0,2.46657846]
["bitfinex","BTCUSD",1724186133093,0.000822,59674.0,59673.0,2.4415296]
["bitfinex","BTCUSD",1724186133437,0.000822,59674.0,59673.0,2.46657846]
["bitfinex","BTCUSD",1724186133637,0.000822,59674.0,59673.0,2.44153054]
["bitfinex","BTCUSD",1724186133773,0.000822,59674.0,59673.0,2.46657846]
["bitfinex","BTCUSD",1724186133991,0.000822,59674.0,59673.0,2.34133056]
["bitfinex","BTCUSD",1724186136136,0.000822,59674.0,59673.0,2.44153598]
["bitfinex","BTCUSD",1724186136360,0.000822,59674.0,59673.0,2.34223476]
["bitfinex","BTCUSD",1724186137310,0.000822,59674.0,59673.0,2.46748611]
["bitfinex","BTCUSD",1724186138493,0.000822,59674.0,59673.0,2.46757515]
["bitfinex","BTCUSD",1724186139264,0.000822,59674.0,59673.0,2.34223476]
["bitfinex","BTCUSD",1724186143430,0.000822,59674.0,59673.0,2.8630516]
["bitfinex","BTCUSD",1724186143961,0.0655,59687.0,59686.0,0.837715]
["bitfinex","BTCUSD",1724186144157,0.0655,59687.0,59686.0,1.0382865]
["bitfinex","BTCUSD",1724186144360,0.0655,59687.0,59686.0,1.08852418]
["bitfinex","BTCUSD",1724186144521,0.0655,59687.0,59686.0,1.0382865]
["bitfinex","BTCUSD",1724186144924,0.0655,59687.0,59686.0,0.954515]
["bitfinex","BTCUSD",1724186145127,0.0655,59687.0,59686.0,0.962515]
["bitfinex","BTCUSD",1724186146507,0.0655,59687.0,59686.0,0.971515]
["bitfinex","BTCUSD",1724186147272,0.0655,59687.0,59686.0,0.854715]
["bitfinex","BTCUSD",1724186148014,0.066322,59687.0,59686.0,0.854715]
["bitfinex","BTCUSD",1724186150370,0.066322,59687.0,59686.0,0.90500212]
["bitfinex","BTCUSD",1724186152740,0.066322,59687.0,59686.0,1.02180212]
["bitfinex","BTCUSD",1724186154064,0.066322,59687.0,59686.0,1.34351234]
["bitfinex","BTCUSD",1724186154443,0.066322,59687.0,59686.0,1.41894583]
["bitfinex","BTCUSD",1724186155597,0.066322,59687.0,59686.0,2.11485325]
["bitfinex","BTCUSD",1724186155598,0.000822,59687.0,59686.0,2.11485325]
["bitfinex","BTCUSD",1724186155750,0.000822,59687.0,59686.0,2.0142785]
["bitfinex","BTCUSD",1724186155952,0.000822,59687.0,59686.0,2.3513645]
["bitfinex","BTCUSD",1724186156154,0.000822,59687.0,59686.0,3.0228313]
["bitfinex","BTCUSD",1724186156378,0.000822,59687.0,59686.0,2.3513645]
["bitfinex","BTCUSD",1724186156533,0.000822,59687.0,59686.0,3.02292845]
["bitfinex","BTCUSD",1724186156959,0.000822,59687.0,59686.0,2.3513645]
["bitfinex","BTCUSD",1724186157841,0.000822,59687.0,59686.0,3.02292523]
["bitfinex","BTCUSD",1724186158442,0.000822,59687.0,59686.0,2.3513645]
["bitfinex","BTCUSD",1724186158641,0.000822,59687.0,59686.0,2.87210099]
["bitfinex","BTCUSD",1724186159079,0.000823,59690.0,59689.0,1.17594638]
["bitfinex","BTCUSD",1724186159283,0.000823,59690.0,59689.0,1.9331225]
["bitfinex","BTCUSD",1724186160291,0.000823,59690.0,59689.0,1.9371225]
["bitfinex","BTCUSD",1724186160571,0.000823,59690.0,59689.0,1.94307767]
["bitfinex","BTCUSD",1724186162241,0.000823,59690.0,59689.0,1.93987629]
["bitfinex","BTCUSD",1724186162423,0.000823,59690.0,59689.0,1.94307767]
["bitfinex","BTCUSD",1724186162861,0.000823,59690.0,59689.0,1.93707767]
["bitfinex","BTCUSD",1724186163074,0.000823,59690.0,59689.0,2.28214767]
["bitfinex","BTCUSD",1724186163276,0.000823,59690.0,59689.0,2.35734767]
["bitfinex","BTCUSD",1724186164132,0.000823,59690.0,59689.0,2.35734391]
["bitfinex","BTCUSD",1724186165694,0.000823,59690.0,59689.0,2.19436513]
["bitfinex","BTCUSD",1724186166007,0.000823,59690.0,59689.0,2.13316513]
["bitfinex","BTCUSD",1724186172136,0.000823,59690.0,59689.0,2.13315416]
["bitfinex","BTCUSD",1724186172414,0.000823,59690.0,59689.0,1.79808416]
["bitfinex","BTCUSD",1724186173943,0.000823,59690.0,59689.0,1.86438416]
["bitfinex","BTCUSD",1724186174079,0.000823,59690.0,59689.0,2.02836433]
["bitfinex","BTCUSD",1724186175109,1e-08,59690.0,59689.0,3.03492004]
["bitfinex","BTCUSD",1724186175309,1e-08,59690.0,59689.0,3.03491191]
["bitfinex","BTCUSD",1724186175533,1e-08,59690.0,59689.0,2.88414715]
["bitfinex","BTCUSD",1724186175768,1e-08,59690.0,59689.0,3.03491332]
["bitfinex","BTCUSD",1724186175976,1e-08,59690.0,59689.0,3.03491389]
["bitfinex","BTCUSD",1724186176172,1e-08,59690.0,59689.0,2.69984389]
["bitfinex","BTCUSD",1724186177445,1e-08,59690.0,59689.0,2.54907715]
["bitfinex","BTCUSD",1724186178919,1e-08,59690.0,59689.0,2.02836433]
["bitfinex","BTCUSD",1724186179127,1e-08,59690.0,59689.0,1.85038555]
["bitfinex","BTCUSD",1724186179685,1e-08,59690.0,59689.0,1.86438555]
["bitfinex","BTCUSD",1724186180307,1e-08,59690.0,59689.0,1.23761417]
["bitfinex","BTCUSD",1724186180601,1e-08,59690.0,59689.0,1.35441417]
["bitfinex","BTCUSD",1724186181830,1e-08,59690.0,59689.0,1.37741417]
["bitfinex","BTCUSD",1724186183793,1e-08,59690.0,59689.0,1.37743282]
["bitfinex","BTCUSD",1724186185355,1e-08,59690.0,59689.0,1.26063282]
["bitfinex","BTCUSD",1724186185567,1e-08,59690.0,59689.0,0.4753452]
["bitfinex","BTCUSD",1724186185568,0.30783201,59690.0,59689.0,0.4753452]
["bitfinex","BTCUSD",1724186185764,0.14030001,59690.0,59689.0,0.07826027]
["bitfinex","BTCUSD",1724186185994,0.14030001,59690.0,59689.0,0.028]
["bitfinex","BTCUSD",1724186186270,0.30783201,59690.0,59689.0,0.797718]
["bitfinex","BTCUSD",1724186186495,0.64289601,59690.0,59689.0,0.783718]
["bitfinex","BTCUSD",1724186186698,1.45786781,59690.0,59689.0,0.783718]
["bitfinex","BTCUSD",1724186187272,1.45786781,59690.0,59689.0,0.769718]
["bitfinex","BTCUSD",1724186187485,1.45786781,59690.0,59689.0,0.783718]
["bitfinex","BTCUSD",1724186187911,1.45786781,59690.0,59689.0,0.797718]
["bitfinex","BTCUSD",1724186188112,1.45786781,59690.0,59689.0,0.769718]
["bitfinex","BTCUSD",1724186188309,1.45786781,59690.0,59689.0,0.771718]
["bitfinex","BTCUSD",1724186188550,1.45786781,59690.0,59689.0,0.774718]
["bitfinex","BTCUSD",1724186191543,1.65786781,59690.0,59689.0,0.774718]
["bitfinex","BTCUSD",1724186192264,1.65786781,59690.0,59689.0,0.771718]
["bitfinex","BTCUSD",1724186192941,1.65786781,59690.0,59689.0,0.769718]
["bitfinex","BTCUSD",1724186193304,1.65886781,59690.0,59689.0,0.769718]
["bitfinex","BTCUSD",1724186196443,1.65886781,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186198396,1.63262263,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186199007,1.65887168,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186202710,1.63262263,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186202885,1.65887168,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186203082,1.63262263,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186204992,1.51582263,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186206204,1.63262263,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186209519,1.65887125,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186219851,1.54207125,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186220816,1.34207125,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186221220,0.86490863,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186221671,0.52984463,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186222060,0.52884463,59690.0,59689.0,0.8470222]
["bitfinex","BTCUSD",1724186222277,0.02624863,59690.0,59689.0,1.0145572]
["bitfinex","BTCUSD",1724186222477,0.02724863,59690.0,59689.0,1.30518334]
["bitfinex","BTCUSD",1724186222674,0.00100001,59690.0,59689.0,1.31418334]
["bitfinex","BTCUSD",1724186222882,0.00100001,59690.0,59689.0,1.19738334]
["bitfinex","BTCUSD",1724186223508,0.00100001,59690.0,59689.0,1.64925334]
["bitfinex","BTCUSD",1724186223762,1e-08,59690.0,59689.0,1.64925334]
["bitfinex","BTCUSD",1724186224146,1e-08,59690.0,59689.0,1.5440272]
["bitfinex","BTCUSD",1724186224352,1e-08,59690.0,59689.0,1.0921572]
["bitfinex","BTCUSD",1724186227438,1e-08,59690.0,59689.0,1.4272272]
["bitfinex","BTCUSD",1724186228571,1e-08,59690.0,59689.0,1.47744216]
["bitfinex","BTCUSD",1724186228743,1e-08,59690.0,59689.0,1.4272272]
["bitfinex","BTCUSD",1724186229357,1e-08,59690.0,59689.0,1.47744216]
["bitfinex","BTCUSD",1724186230225,1e-08,59690.0,59689.0,1.4272272]
["bitfinex","BTCUSD",1724186230636,1e-08,59690.0,59689.0,1.4192272]
["bitfinex","BTCUSD",1724186230815,1e-08,59690.0,59689.0,1.4332272]
["bitfinex","BTCUSD",1724186231122,1e-08,59690.0,59689.0,1.4242272]
["bitfinex","BTCUSD",1724186231329,1e-08,59690.0,59689.0,1.4382272]
["bitfinex","BTCUSD",1724186231737,1e-08,59690.0,59689.0,1.1031572]
["bitfinex","BTCUSD",1724186233544,1e-08,59690.0,59689.0,0.9356222]
["bitfinex","BTCUSD",1724186235113,1.24022263,59690.0,59689.0,0.7986222]
["bitfinex","BTCUSD",1724186235320,1.26646932,59690.0,59689.0,0.7986222]
["bitfinex","BTCUSD",1724186236805,1.26646932,59690.0,59689.0,0.7846222]
["bitfinex","BTCUSD",1724186237157,1.26646932,59690.0,59689.0,0.7776222]
["bitfinex","BTCUSD",1724186237559,1.26646932,59690.0,59689.0,0.7856222]
["bitfinex","BTCUSD",1724186239625,1.87703332,59690.0,59689.0,0.7856222]
["bitfinex","BTCUSD",1724186239886,2.31509732,59690.0,59689.0,0.7856222]
["bitfinex","BTCUSD",1724186240287,2.31709732,59690.0,59689.0,0.7856222]
["bitfinex","BTCUSD",1724186240487,2.65216132,59690.0,59689.0,0.7856222]
["bitfinex","BTCUSD",1724186240694,2.65216132,59690.0,59689.0,0.7786222]
["bitfinex","BTCUSD",1724186240695,2.66208711,59690.0,59689.0,0.7786222]
["bitfinex","BTCUSD",1724186240894,2.66308711,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186241369,2.66308711,59690.0,59689.0,0.7716222]
["bitfinex","BTCUSD",1724186241581,2.66308711,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186241582,2.66208711,59690.0,59689.0,0.7706222]
["bitfinex","BTCUSD",1724186241728,2.66308711,59690.0,59689.0,0.7716222]
["bitfinex","BTCUSD",1724186241937,2.66408711,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186242532,2.95608711,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186242730,2.95408711,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186242934,2.95208711,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186243159,2.61602311,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186243312,2.28095911,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186245160,2.62795911,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186245363,2.62695911,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186245834,2.96202311,59690.0,59689.0,0.7726222]
["bitfinex","BTCUSD",1724186246158,2.96202311,59690.0,59684.0,0.00020169]
["bitfinex","BTCUSD",1724186246159,0.33989062,59685.0,59684.0,0.00020169]
["bitfinex","BTCUSD",1724186246337,3.45586731,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186246478,4.99855131,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186246684,5.33364331,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186247452,5.34864331,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186247993,5.34364331,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186248745,5.34864331,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186250928,5.35536531,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186251334,5.70136531,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186251689,5.35536531,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186252093,5.37290481,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186253288,5.36290481,59685.0,59684.0,6.9e-07]
["bitfinex","BTCUSD",1724186253657,5.36290481,59685.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724186253658,2.21521262,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724186253843,2.81421262,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724186254699,2.82321262,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724186254915,2.83221262,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724186255120,2.83421262,59675.0,59674.0,0.0009042]
["bitfinex","BTCUSD",1724186255321,0.00679862,59673.0,59672.0,6e-07]
["bitfinex","BTCUSD",1724186255517,3.5385361,59673.0,59672.0,6e-07]
["bitfinex","BTCUSD",1724186255719,4.3088541,59673.0,59672.0,6e-07]
["bitfinex","BTCUSD",1724186255920,5.3251721,59673.0,59672.0,6e-07]
["bitfinex","BTCUSD",1724186256095,5.68659593,59673.0,59672.0,6e-07]
["bitfinex","BTCUSD",1724186256490,5.68659593,59673.0,59651.0,0.05109996]
["bitfinex","BTCUSD",1724186256491,2.07635962,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186256692,2.63852445,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186256990,2.99671745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186257627,2.99371745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186257839,2.99271745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186258040,3.00671745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186258475,3.02471745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186258694,3.01071745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186258956,3.02471745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186260082,3.01071745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186260317,3.02471745,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186260723,3.03479535,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186261313,3.07941707,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186262914,3.03079535,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186263108,3.01679535,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186263313,3.00279535,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186263484,3.03279535,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186263690,3.03479535,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186263923,3.03079535,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186264713,3.00453052,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186265262,3.00653052,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186265437,3.00853052,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186266393,2.99053052,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186266593,3.01679634,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186266800,3.01379634,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186267224,3.02479634,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186267396,3.04233584,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186267603,3.04633584,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186268015,3.39233584,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186268811,3.04633584,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186269843,3.04233584,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186270320,3.04433584,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186270918,3.04633584,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186271555,3.03533584,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186271758,3.08475984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186272093,3.09675984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186272227,3.09275984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186272415,3.09475984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186272783,3.08375984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186272908,3.08175984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186273312,3.08275984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186275516,3.44775984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186276945,3.44375984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186277157,3.09775984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186277356,3.09975984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186277786,3.10175984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186283854,3.09975984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186284720,3.10175984,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186290696,3.10258284,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186293591,3.08858284,59667.0,59666.0,8e-07]
["bitfinex","BTCUSD",1724186293959,3.08858284,59667.0,59656.0,0.0009042]
["bitfinex","BTCUSD",1724186293960,2.08066762,59657.0,59656.0,0.0009042]
["bitfinex","BTCUSD",1724186294169,2.52193344,59657.0,59656.0,0.0009042]
["bitfinex","BTCUSD",1724186294574,2.87472194,59657.0,59656.0,0.0009042]
["bitfinex","BTCUSD",1724186295807,2.87972194,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186296017,2.96872194,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186296197,2.95672194,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186296422,2.96072194,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186296624,2.88572194,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186297019,2.88172194,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186297148,2.89374093,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186298639,2.89774093,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186298789,2.89874093,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186299244,2.91274093,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186300325,2.90874093,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186300966,2.91074093,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186301174,2.97454093,59657.0,59656.0,2e-07]
["bitfinex","BTCUSD",1724186301368,1.51164862,59648.0,59647.0,0.1436]
["bitfinex","BTCUSD",1724186301581,1.63791444,59648.0,59647.0,0.1436]
["bitfinex","BTCUSD",1724186302001,1.99621444,59648.0,59647.0,0.1436]
["bitfinex","BTCUSD",1724186302400,1.99621444,59648.0,59647.0,0.0832]
["bitfinex","BTCUSD",1724186302805,2.01021444,59648.0,59647.0,0.0832]
["bitfinex","BTCUSD",1724186303223,0.16945662,59645.0,59642.0,0.1453]
["bitfinex","BTCUSD",1724186303350,0.32172192,59645.0,59642.0,0.1453]
["bitfinex","BTCUSD",1724186303533,0.99235592,59645.0,59642.0,0.1453]
["bitfinex","BTCUSD",1724186303737,1.66298992,59645.0,59642.0,0.1453]
["bitfinex","BTCUSD",1724186304359,1.99830692,59645.0,59642.0,0.1453]
["bitfinex","BTCUSD",1724186304771,1.64690411,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186305160,1.65390411,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186305775,1.65990411,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186307560,1.21467344,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186308668,1.20167344,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186308879,1.21467344,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186309080,1.20767344,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186309274,1.30767344,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186309478,1.30267344,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186309693,1.30367344,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186310807,1.63899044,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186311550,1.63799044,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186311743,1.63699044,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186314145,1.63619182,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186314632,1.63699044,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186316599,1.63619182,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186316800,1.30087482,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186317435,0.52924082,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186317800,0.838292,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186318004,0.86455768,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186318803,0.839292,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186319004,0.86655834,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186321098,0.86835696,59645.0,59644.0,0.154342]
["bitfinex","BTCUSD",1724186321507,1.30367396,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186321723,1.63899096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186322376,1.63799096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186322592,1.63699096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186323404,1.63799096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186324544,1.63699096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186324741,1.64199096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186324936,1.64699096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186325271,1.64199096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186325475,1.64699096,59645.0,59644.0,0.009042]
["bitfinex","BTCUSD",1724186326278,1.73980162,59642.0,59641.0,0.109382]
["bitfinex","BTCUSD",1724186326483,1.86606796,59642.0,59641.0,0.109382]
["bitfinex","BTCUSD",1724186327110,1.86706796,59642.0,59641.0,0.082]
["bitfinex","BTCUSD",1724186327730,1.86806796,59642.0,59641.0,0.082]
["bitfinex","BTCUSD",1724186327965,1.86906796,59642.0,59641.0,0.082]
["bitfinex","BTCUSD",1724186328160,1.86906796,59642.0,59641.0,0.057]
["bitfinex","BTCUSD",1724186328395,1.86906796,59642.0,59632.0,0.05875752]
["bitfinex","BTCUSD",1724186328396,1.37564262,59633.0,59632.0,0.05875752]
["bitfinex","BTCUSD",1724186328609,1.40190896,59633.0,59632.0,0.05875752]
["bitfinex","BTCUSD",1724186328811,1.40190896,59633.0,59632.0,0.009053]
["bitfinex","BTCUSD",1724186329216,1.40190896,59633.0,59632.0,0.072953]
["bitfinex","BTCUSD",1724186329424,1.20111034,59633.0,59632.0,0.072953]
["bitfinex","BTCUSD",1724186329668,1.175844,59633.0,59632.0,0.072953]
["bitfinex","BTCUSD",1724186330443,0.83946,59633.0,59632.0,0.072953]
["bitfinex","BTCUSD",1724186330644,0.001,59633.0,59632.0,0.072953]
["bitfinex","BTCUSD",1724186330850,0.03,59635.0,59633.0,0.0639]
["bitfinex","BTCUSD",1724186331056,0.167691,59634.0,59633.0,0.0619]
["bitfinex","BTCUSD",1724186331460,0.335365,59637.0,59633.0,0.0619]
["bitfinex","BTCUSD",1724186331634,0.167683,59637.0,59634.0,0.167688]
["bitfinex","BTCUSD",1724186331996,0.167683,59637.0,59633.0,0.0793]
["bitfinex","BTCUSD",1724186331997,0.335352,59639.0,59635.0,0.167686]
["bitfinex","BTCUSD",1724186332284,0.167672,59640.0,59636.0,0.167681]
["bitfinex","BTCUSD",1724186332527,0.19767,59641.0,59637.0,0.167679]
["bitfinex","BTCUSD",1724186333340,0.167673,59640.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724186333747,0.167675,59639.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724186333952,0.001,59637.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724186334154,0.11364,59641.0,59632.0,0.05934846]
["bitfinex","BTCUSD",1724186334359,0.167679,59638.0,59637.0,0.0639]
["bitfinex","BTCUSD",1724186334760,0.167679,59638.0,59637.0,0.0659]
["bitfinex","BTCUSD",1724186334964,0.167679,59638.0,59637.0,0.1452]
["bitfinex","BTCUSD",1724186335371,0.167679,59638.0,59637.0,0.1432]
["bitfinex","BTCUSD",1724186335500,0.169679,59638.0,59637.0,0.1452]
["bitfinex","BTCUSD",1724186336381,0.505035,59638.0,59637.0,0.1452]
["bitfinex","BTCUSD",1724186339211,0.505035,59638.0,59637.0,0.1461053]
["bitfinex","BTCUSD",1724186341372,0.840391,59638.0,59637.0,0.1461053]
["bitfinex","BTCUSD",1724186341575,0.839391,59638.0,59637.0,0.1441053]
["bitfinex","BTCUSD",1724186343441,0.840391,59638.0,59637.0,0.1491053]
["bitfinex","BTCUSD",1724186346390,0.505035,59638.0,59637.0,0.1491053]
["bitfinex","BTCUSD",1724186346514,0.840391,59638.0,59637.0,0.1491053]
["bitfinex","BTCUSD",1724186349162,0.505035,59638.0,59637.0,0.1491053]
["bitfinex","BTCUSD",1724186349586,0.840391,59638.0,59637.0,0.1491053]
["bitfinex","BTCUSD",1724186349798,0.002,59638.0,59637.0,0.3167863]
["bitfinex","BTCUSD",1724186350172,0.002,59638.0,59637.0,0.6521483]
["bitfinex","BTCUSD",1724186351240,0.002,59638.0,59637.0,0.70244394]
["bitfinex","BTCUSD",1724186352693,0.002,59638.0,59637.0,0.70245797]
["bitfinex","BTCUSD",1724186352904,0.002823,59638.0,59637.0,0.70245797]
["bitfinex","BTCUSD",1724186355493,0.002823,59638.0,59637.0,0.70245435]
["bitfinex","BTCUSD",1724186355863,0.002823,59638.0,59637.0,1.03781635]
["bitfinex","BTCUSD",1724186356066,0.002823,59638.0,59637.0,1.19286244]
["bitfinex","BTCUSD",1724186356197,0.002823,59638.0,59637.0,1.46041936]
["bitfinex","BTCUSD",1724186356392,0.002823,59638.0,59637.0,1.47670726]
["bitfinex","BTCUSD",1724186356863,0.002823,59638.0,59637.0,1.57730576]
["bitfinex","BTCUSD",1724186356994,0.001823,59638.0,59637.0,1.57230576]
["bitfinex","BTCUSD",1724186357398,0.002823,59638.0,59637.0,1.47670726]
["bitfinex","BTCUSD",1724186357598,0.001823,59638.0,59637.0,1.47670726]
["bitfinex","BTCUSD",1724186358021,0.002823,59638.0,59637.0,1.57930576]
["bitfinex","BTCUSD",1724186358470,0.002823,59638.0,59637.0,1.36180726]
["bitfinex","BTCUSD",1724186358680,0.002823,59638.0,59637.0,1.4372463]
["bitfinex","BTCUSD",1724186358908,0.002823,59638.0,59637.0,1.69816926]
["bitfinex","BTCUSD",1724186359110,0.002823,59638.0,59637.0,1.70016926]
["bitfinex","BTCUSD",1724186359448,0.002823,59638.0,59637.0,1.69716926]
["bitfinex","BTCUSD",1724186360554,0.002823,59638.0,59637.0,1.46240576]
["bitfinex","BTCUSD",1724186360888,0.002823,59638.0,59637.0,1.36180726]
["bitfinex","BTCUSD",1724186361082,0.002823,59638.0,59637.0,1.46237132]
["bitfinex","BTCUSD",1724186361283,0.002823,59638.0,59637.0,1.43723116]
["bitfinex","BTCUSD",1724186361488,0.002823,59638.0,59637.0,1.5380259]
["bitfinex","BTCUSD",1724186361689,0.002823,59638.0,59637.0,1.46237132]
["bitfinex","BTCUSD",1724186361894,0.002823,59638.0,59637.0,1.48857239]
["bitfinex","BTCUSD",1724186362117,0.002823,59638.0,59637.0,1.49057239]
["bitfinex","BTCUSD",1724186362288,0.002823,59638.0,59637.0,1.36180726]
["bitfinex","BTCUSD",1724186362504,0.002823,59638.0,59637.0,1.57548802]
["bitfinex","BTCUSD",1724186362730,0.002823,59638.0,59637.0,1.57648802]
["bitfinex","BTCUSD",1724186362904,0.002823,59638.0,59637.0,2.2042514]
["bitfinex","BTCUSD",1724186363154,0.002823,59638.0,59637.0,2.07848627]
["bitfinex","BTCUSD",1724186363289,0.002823,59638.0,59637.0,2.07728489]
["bitfinex","BTCUSD",1724186363851,0.002823,59638.0,59637.0,2.08048627]
["bitfinex","BTCUSD",1724186364066,0.002823,59638.0,59637.0,2.07728489]
["bitfinex","BTCUSD",1724186364269,0.002823,59638.0,59637.0,2.08048627]
["bitfinex","BTCUSD",1724186364390,0.002823,59638.0,59637.0,2.20614059]
["bitfinex","BTCUSD",1724186364792,0.002823,59638.0,59637.0,2.08048627]
["bitfinex","BTCUSD",1724186365006,0.002823,59638.0,59637.0,2.08045868]
["bitfinex","BTCUSD",1724186365456,0.002823,59638.0,59637.0,2.20609755]
["bitfinex","BTCUSD",1724186365860,0.002823,59638.0,59637.0,2.22909755]
["bitfinex","BTCUSD",1724186366504,0.002823,59638.0,59637.0,2.22908265]
["bitfinex","BTCUSD",1724186366701,0.000823,59638.0,59637.0,2.13416702]
["bitfinex","BTCUSD",1724186367144,0.002823,59638.0,59637.0,2.16116702]
["bitfinex","BTCUSD",1724186372641,0.002823,59638.0,59637.0,2.03554305]
["bitfinex","BTCUSD",1724186374827,0.002823,59638.0,59637.0,2.03553948]
["bitfinex","BTCUSD",1724186377689,0.000823,59645.0,59644.0,1.31972838]
["bitfinex","BTCUSD",1724186377903,0.000823,59645.0,59644.0,1.84068092]
["bitfinex","BTCUSD",1724186378127,0.000823,59645.0,59644.0,1.7137928]
["bitfinex","BTCUSD",1724186378544,0.000823,59645.0,59644.0,1.84065365]
["bitfinex","BTCUSD",1724186378752,0.000823,59645.0,59644.0,1.84265365]
["bitfinex","BTCUSD",1724186379596,0.000823,59645.0,59644.0,1.85657452]
["bitfinex","BTCUSD",1724186379772,0.000823,59645.0,59644.0,1.98586685]
["bitfinex","BTCUSD",1724186379974,0.000823,59645.0,59644.0,1.97186685]
["bitfinex","BTCUSD",1724186380383,0.000823,59645.0,59644.0,1.98586685]
["bitfinex","BTCUSD",1724186380579,0.000823,59645.0,59644.0,2.10266685]
["bitfinex","BTCUSD",1724186380786,0.000823,59645.0,59644.0,2.11666685]
["bitfinex","BTCUSD",1724186381369,0.000823,59645.0,59644.0,1.99103053]
["bitfinex","BTCUSD",1724186382686,0.000823,59645.0,59644.0,1.8617382]
["bitfinex","BTCUSD",1724186383182,0.335247,59658.0,59644.0,1.8617382]
["bitfinex","BTCUSD",1724186383183,0.1463,59666.0,59660.0,0.00020138]
["bitfinex","BTCUSD",1724186383408,0.1463,59666.0,59665.0,0.1168]
["bitfinex","BTCUSD",1724186385055,0.1463,59666.0,59665.0,0.298402]
["bitfinex","BTCUSD",1724186385621,0.0662,59669.0,59665.0,0.298402]
["bitfinex","BTCUSD",1724186385821,0.0662,59669.0,59666.0,0.167599]
["bitfinex","BTCUSD",1724186386181,0.03,59672.0,59666.0,0.244199]
["bitfinex","BTCUSD",1724186386410,0.03,59672.0,59666.0,0.578398]
["bitfinex","BTCUSD",1724186386621,0.03,59672.0,59666.0,0.913597]
["bitfinex","BTCUSD",1724186387408,0.03,59672.0,59666.0,0.927597]
["bitfinex","BTCUSD",1724186387735,0.03,59672.0,59666.0,0.939597]
["bitfinex","BTCUSD",1724186388527,0.03,59672.0,59666.0,0.863997]
["bitfinex","BTCUSD",1724186390965,0.197582,59672.0,59666.0,0.863997]
["bitfinex","BTCUSD",1724186393186,0.233492,59669.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186393395,0.233491,59669.0,59666.0,0.193599]
["bitfinex","BTCUSD",1724186393597,0.233491,59669.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186393598,0.233493,59669.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186393797,0.167594,59668.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186394816,0.168419,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186397152,0.985605,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186397329,1.08640362,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186397554,1.42159662,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186397751,1.44785556,59667.0,59666.0,0.026]
["bitfinex","BTCUSD",1724186398132,1.44785556,59667.0,59666.0,0.012]
["bitfinex","BTCUSD",1724186398532,1.44785556,59667.0,59666.0,0.008]
["bitfinex","BTCUSD",1724186398792,0.335235,59660.0,59654.0,0.04910703]
["bitfinex","BTCUSD",1724186399005,0.16763,59655.0,59654.0,0.04910703]
["bitfinex","BTCUSD",1724186399364,0.16763,59655.0,59650.0,0.335285]
["bitfinex","BTCUSD",1724186399567,0.16763,59655.0,59652.0,0.167638]
["bitfinex","BTCUSD",1724186399768,0.16763,59655.0,59647.0,0.0825]
["bitfinex","BTCUSD",1724186399769,0.335277,59653.0,59647.0,0.0825]
["bitfinex","BTCUSD",1724186400115,0.335277,59653.0,59647.0,0.25015]
["bitfinex","BTCUSD",1724186400116,0.167642,59651.0,59647.0,0.25015]
["bitfinex","BTCUSD",1724186401466,0.167637,59653.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724186401672,0.335269,59654.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724186401673,0.16764,59652.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724186401886,0.167622,59658.0,59649.0,0.0778]
["bitfinex","BTCUSD",1724186402090,0.167622,59658.0,59654.0,0.167632]
["bitfinex","BTCUSD",1724186402296,0.167628,59656.0,59653.0,0.0641]
["bitfinex","BTCUSD",1724186402927,0.167628,59656.0,59653.0,0.231735]
["bitfinex","BTCUSD",1724186403319,0.167625,59657.0,59654.0,0.167632]
["bitfinex","BTCUSD",1724186403537,0.167625,59657.0,59654.0,0.167633]
["bitfinex","BTCUSD",1724186403748,0.335244,59658.0,59653.0,0.008]
["bitfinex","BTCUSD",1724186403949,0.502899,59654.0,59653.0,0.008]
["bitfinex","BTCUSD",1724186404948,0.167639,59652.0,59648.0,0.16765]
["bitfinex","BTCUSD",1724186405140,0.167643,59651.0,59647.0,0.167652]
["bitfinex","BTCUSD",1724186405367,0.167643,59651.0,59646.0,0.335309]
["bitfinex","BTCUSD",1724186405773,0.167643,59651.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724186406666,0.167643,59651.0,59648.0,0.166233]
["bitfinex","BTCUSD",1724186407065,0.1415,59650.0,59647.0,0.167651]
["bitfinex","BTCUSD",1724186407302,0.1415,59650.0,59647.0,0.167652]
["bitfinex","BTCUSD",1724186408219,0.1415,59650.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724186408373,0.167639,59652.0,59648.0,0.180649]
["bitfinex","BTCUSD",1724186408576,0.167639,59652.0,59648.0,0.194649]
["bitfinex","BTCUSD",1724186408772,0.167639,59652.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724186409579,0.167642,59651.0,59648.0,0.181649]
["bitfinex","BTCUSD",1724186410073,0.167642,59651.0,59648.0,0.193649]
["bitfinex","BTCUSD",1724186411300,0.167642,59651.0,59648.0,0.181649]
["bitfinex","BTCUSD",1724186411652,0.167642,59651.0,59648.0,0.194649]
["bitfinex","BTCUSD",1724186411862,0.167639,59652.0,59648.0,0.194649]
["bitfinex","BTCUSD",1724186412258,0.167639,59652.0,59648.0,0.208649]
["bitfinex","BTCUSD",1724186412602,0.167639,59652.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724186413609,0.398076,59653.0,59648.0,0.04]
["bitfinex","BTCUSD",1724186413812,0.16764,59652.0,59648.0,0.207647]
["bitfinex","BTCUSD",1724186414108,0.17677072,59652.0,59648.0,0.179647]
["bitfinex","BTCUSD",1724186414464,0.17677072,59652.0,59648.0,0.181647]
["bitfinex","BTCUSD",1724186414893,0.17677072,59652.0,59649.0,0.012]
["bitfinex","BTCUSD",1724186415096,0.167641,59651.0,59649.0,0.012]
["bitfinex","BTCUSD",1724186415460,0.167641,59651.0,59648.0,0.181647]
["bitfinex","BTCUSD",1724186415461,0.167645,59650.0,59648.0,0.014]
["bitfinex","BTCUSD",1724186415639,0.167642,59651.0,59648.0,0.19365]
["bitfinex","BTCUSD",1724186415810,0.167642,59651.0,59648.0,0.17965]
["bitfinex","BTCUSD",1724186416023,0.167642,59651.0,59649.0,0.014]
["bitfinex","BTCUSD",1724186416414,0.167642,59651.0,59649.0,0.027]
["bitfinex","BTCUSD",1724186416619,0.30261134,59655.0,59649.0,0.027]
["bitfinex","BTCUSD",1724186417041,0.167641,59652.0,59649.0,0.027]
["bitfinex","BTCUSD",1724186417236,0.167641,59652.0,59649.0,0.013]
["bitfinex","BTCUSD",1724186417785,0.167641,59652.0,59648.0,0.25745]
["bitfinex","BTCUSD",1724186418061,0.167641,59652.0,59649.0,0.009]
["bitfinex","BTCUSD",1724186418292,0.167641,59652.0,59649.0,0.023]
["bitfinex","BTCUSD",1724186418672,0.167641,59652.0,59649.0,0.014]
["bitfinex","BTCUSD",1724186419035,0.838222,59650.0,59649.0,0.026]
["bitfinex","BTCUSD",1724186419664,0.903722,59650.0,59649.0,0.014]
["bitfinex","BTCUSD",1724186420268,0.16765,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186420489,1.03734862,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186420689,1.10284862,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186420888,1.43814862,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186421763,1.43814862,59648.0,59647.0,0.0059042]
["bitfinex","BTCUSD",1724186422313,1.32124862,59648.0,59647.0,0.0059042]
["bitfinex","BTCUSD",1724186422523,0.50295,59648.0,59647.0,0.0099042]
["bitfinex","BTCUSD",1724186423057,0.167648,59649.0,59648.0,0.0805]
["bitfinex","BTCUSD",1724186423406,0.167648,59649.0,59648.0,0.1422]
["bitfinex","BTCUSD",1724186423612,0.335268,59654.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724186423835,0.167638,59653.0,59649.0,0.167646]
["bitfinex","BTCUSD",1724186424034,0.167638,59653.0,59650.0,0.0805]
["bitfinex","BTCUSD",1724186424459,0.167633,59654.0,59650.0,0.248144]
["bitfinex","BTCUSD",1724186424616,0.335264,59655.0,59650.0,0.0805]
["bitfinex","BTCUSD",1724186424812,0.335264,59655.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724186425028,0.000822,59657.0,59652.0,0.1422]
["bitfinex","BTCUSD",1724186425274,0.000822,59657.0,59655.0,0.0805]
["bitfinex","BTCUSD",1724186426090,0.167627,59656.0,59655.0,0.0805]
["bitfinex","BTCUSD",1724186427605,0.167627,59656.0,59655.0,0.0945]
["bitfinex","BTCUSD",1724186429045,0.167627,59656.0,59655.0,0.1055]
["bitfinex","BTCUSD",1724186429509,0.168447,59657.0,59655.0,0.1055]
["bitfinex","BTCUSD",1724186429709,0.167627,59656.0,59655.0,0.1055]
["bitfinex","BTCUSD",1724186430499,0.167627,59656.0,59655.0,0.0805]
["bitfinex","BTCUSD",1724186430735,0.167627,59656.0,59655.0,0.0935]
["bitfinex","BTCUSD",1724186431273,0.167627,59656.0,59655.0,0.0805]
["bitfinex","BTCUSD",1724186431476,0.167627,59656.0,59655.0,0.0945]
["bitfinex","BTCUSD",1724186431827,0.167627,59656.0,59655.0,0.1045]
["bitfinex","BTCUSD",1724186432228,0.167627,59656.0,59655.0,0.0945]
["bitfinex","BTCUSD",1724186432598,0.167627,59656.0,59655.0,0.1055]
["bitfinex","BTCUSD",1724186438310,0.168447,59657.0,59655.0,0.1055]
["bitfinex","BTCUSD",1724186438520,0.167627,59656.0,59655.0,0.1055]
["bitfinex","BTCUSD",1724186439838,0.167627,59656.0,59655.0,0.025]
["bitfinex","BTCUSD",1724186439839,0.83893562,59656.0,59655.0,0.025]
["bitfinex","BTCUSD",1724186440216,0.838137,59656.0,59655.0,0.025]
["bitfinex","BTCUSD",1724186440554,0.838137,59656.0,59655.0,0.011]
["bitfinex","BTCUSD",1724186440755,0.502882,59656.0,59655.0,0.011]
["bitfinex","BTCUSD",1724186441058,0.336075,59657.0,59655.0,0.1704]
["bitfinex","BTCUSD",1724186441059,0.168447,59657.0,59655.0,0.1704]
["bitfinex","BTCUSD",1724186441180,0.000822,59657.0,59656.0,0.0811]
["bitfinex","BTCUSD",1724186441806,0.000822,59657.0,59655.0,0.025]
["bitfinex","BTCUSD",1724186441807,0.167627,59656.0,59655.0,0.025]
["bitfinex","BTCUSD",1724186442035,0.000822,59657.0,59656.0,0.838137]
["bitfinex","BTCUSD",1724186442263,0.000822,59657.0,59656.0,0.502882]
["bitfinex","BTCUSD",1724186442462,0.000822,59657.0,59656.0,1.03145752]
["bitfinex","BTCUSD",1724186442663,0.000822,59657.0,59656.0,1.04445752]
["bitfinex","BTCUSD",1724186442928,0.000822,59657.0,59656.0,1.37971252]
["bitfinex","BTCUSD",1724186443055,0.000822,59657.0,59656.0,1.47024785]
["bitfinex","BTCUSD",1724186443269,0.000822,59657.0,59656.0,1.36971252]
["bitfinex","BTCUSD",1724186443472,0.000822,59657.0,59656.0,1.48424785]
["bitfinex","BTCUSD",1724186443688,0.000822,59657.0,59656.0,1.47124785]
["bitfinex","BTCUSD",1724186444086,0.000822,59657.0,59656.0,1.48424785]
["bitfinex","BTCUSD",1724186444287,0.000822,59657.0,59656.0,1.38371252]
["bitfinex","BTCUSD",1724186444889,0.000822,59657.0,59656.0,1.37071252]
["bitfinex","BTCUSD",1724186445091,0.000822,59657.0,59656.0,0.53257552]
["bitfinex","BTCUSD",1724186445317,0.000822,59657.0,59656.0,0.1744]
["bitfinex","BTCUSD",1724186445675,0.168446,59657.0,59656.0,0.1744]
["bitfinex","BTCUSD",1724186446936,0.838944,59657.0,59656.0,0.028]
["bitfinex","BTCUSD",1724186447135,0.98264262,59657.0,59656.0,0.028]
["bitfinex","BTCUSD",1724186447340,1.34415434,59657.0,59656.0,0.028]
["bitfinex","BTCUSD",1724186447939,0.167647,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186448997,0.502941,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186449745,0.502941,59649.0,59648.0,0.0149042]
["bitfinex","BTCUSD",1724186450610,0.502941,59649.0,59648.0,0.0289042]
["bitfinex","BTCUSD",1724186456977,0.167647,59649.0,59648.0,0.0289042]
["bitfinex","BTCUSD",1724186457192,0.502941,59649.0,59648.0,0.0289042]
["bitfinex","BTCUSD",1724186458825,1.31592762,59649.0,59648.0,0.0289042]
["bitfinex","BTCUSD",1724186459292,1.3421926,59649.0,59648.0,0.0289042]
["bitfinex","BTCUSD",1724186459698,1.31592762,59649.0,59648.0,0.0289042]
["bitfinex","BTCUSD",1724186459825,1.34219395,59649.0,59648.0,0.0289042]
["bitfinex","BTCUSD",1724186460037,0.86450133,59649.0,59648.0,0.0289042]
["bitfinex","BTCUSD",1724186460240,0.86450133,59649.0,59648.0,0.1121042]
["bitfinex","BTCUSD",1724186460612,0.838235,59649.0,59648.0,0.0981042]
["bitfinex","BTCUSD",1724186460863,0.838235,59649.0,59648.0,0.0841042]
["bitfinex","BTCUSD",1724186461115,0.838235,59649.0,59648.0,0.1111042]
["bitfinex","BTCUSD",1724186461718,0.502941,59649.0,59648.0,0.1727042]
["bitfinex","BTCUSD",1724186461905,0.335287,59651.0,59648.0,0.18390504]
["bitfinex","BTCUSD",1724186462128,0.167647,59649.0,59648.0,0.18390504]
["bitfinex","BTCUSD",1724186462256,0.167647,59649.0,59648.0,0.1727042]
["bitfinex","BTCUSD",1724186463688,0.167645,59650.0,59648.0,0.1597042]
["bitfinex","BTCUSD",1724186463879,0.16764,59652.0,59648.0,0.1457042]
["bitfinex","BTCUSD",1724186464085,0.16764,59652.0,59648.0,0.3243532]
["bitfinex","BTCUSD",1724186464279,0.502898,59655.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724186464503,0.167634,59654.0,59650.0,0.167643]
["bitfinex","BTCUSD",1724186464709,0.167631,59655.0,59651.0,0.167641]
["bitfinex","BTCUSD",1724186464888,0.167631,59655.0,59649.0,0.413694]
["bitfinex","BTCUSD",1724186464889,0.167633,59654.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724186465302,0.167633,59654.0,59650.0,0.179644]
["bitfinex","BTCUSD",1724186465713,0.167633,59654.0,59650.0,0.167644]
["bitfinex","BTCUSD",1724186466203,0.167633,59654.0,59651.0,0.08]
["bitfinex","BTCUSD",1724186466502,0.335263,59655.0,59651.0,0.08]
["bitfinex","BTCUSD",1724186466708,0.167638,59652.0,59651.0,0.08]
["bitfinex","BTCUSD",1724186467035,0.167638,59652.0,59651.0,0.102]
["bitfinex","BTCUSD",1724186467556,0.167638,59652.0,59651.0,0.092]
["bitfinex","BTCUSD",1724186468030,0.838192,59652.0,59651.0,0.093]
["bitfinex","BTCUSD",1724186468262,0.838192,59652.0,59651.0,0.027]
["bitfinex","BTCUSD",1724186468480,1.24026762,59652.0,59651.0,0.027]
["bitfinex","BTCUSD",1724186468706,1.26653181,59652.0,59651.0,0.027]
["bitfinex","BTCUSD",1724186469927,1.67930881,59652.0,59651.0,0.027]
["bitfinex","BTCUSD",1724186470166,1.77930881,59652.0,59651.0,0.027]
["bitfinex","BTCUSD",1724186470868,1.77930881,59652.0,59651.0,0.014]
["bitfinex","BTCUSD",1724186471151,1.67682162,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186471384,1.80308581,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186471604,2.13837981,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186473254,1.80308581,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186474130,1.80408581,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186474700,1.80308581,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186475646,1.80408581,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186476050,1.39311562,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186476288,1.72840962,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186476909,1.72740962,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186477109,1.72771962,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186477260,1.72771962,59649.0,59648.0,0.0019042]
["bitfinex","BTCUSD",1724186478404,1.72771962,59649.0,59648.0,0.0029042]
["bitfinex","BTCUSD",1724186478547,1.72771962,59649.0,59648.0,0.0019042]
["bitfinex","BTCUSD",1724186478942,1.72771962,59649.0,59648.0,0.0039042]
["bitfinex","BTCUSD",1724186479145,1.72771962,59649.0,59648.0,0.0019042]
["bitfinex","BTCUSD",1724186479556,2.09228622,59649.0,59648.0,0.0019042]
["bitfinex","BTCUSD",1724186479759,2.26728622,59649.0,59648.0,0.0019042]
["bitfinex","BTCUSD",1724186480082,2.09428622,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186480615,2.09028622,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186482103,2.10017615,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186482849,2.10417615,59649.0,59648.0,0.0009042]
["bitfinex","BTCUSD",1724186483052,2.0202458,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186483270,2.1465184,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186484135,2.1505184,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186484893,2.4965184,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186485296,2.4975184,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186485497,2.5170579,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186486288,2.8543579,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186486530,2.5273579,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186486934,2.5313579,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186487105,2.5283579,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186487306,2.5243579,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186487515,2.5263579,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186487738,2.5243579,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186488161,2.5263579,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186488366,2.5247879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186488568,2.5247879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186488811,2.5267879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186489047,2.5227879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186489576,2.5307879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186489837,2.5227879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186490048,2.5227879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186490251,2.5337879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186490602,2.5357879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186491012,2.5377879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186491210,2.5337879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186491620,2.5357879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186492028,2.5377879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186492424,2.8837879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186492660,2.5377879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186492862,2.5337879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186494446,2.5327879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186495201,2.5097879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186495614,2.5107879,59648.0,59647.0,0.0029042]
["bitfinex","BTCUSD",1724186496435,2.5107879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186496642,2.5127879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186496894,2.5147879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186497533,2.5337879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186497735,2.8837879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186497948,2.8797879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186498557,2.8837879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186500862,2.8797879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186501063,2.5337879,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186501269,2.5337879,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186502552,2.5338948,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186503988,2.54206294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186504795,2.54406294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186505588,2.54106294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186505793,2.39906294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186505991,2.57206294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186506241,2.74606294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186508042,2.74648294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186509478,2.74848294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186509681,2.74648294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186510100,2.74848294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186510521,2.86548294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186511324,2.86348294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186511588,2.86248294,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186512336,2.51648294,59648.0,59647.0,0.1493084]
["bitfinex","BTCUSD",1724186512790,2.51648294,59648.0,59647.0,0.0832084]
["bitfinex","BTCUSD",1724186512947,2.51730494,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186513560,2.15900494,59648.0,59647.0,0.0028084]
["bitfinex","BTCUSD",1724186513785,1.60670494,59648.0,59647.0,0.1493084]
["bitfinex","BTCUSD",1724186514934,1.59370494,59648.0,59647.0,0.1474042]
["bitfinex","BTCUSD",1724186515070,1.69970494,59648.0,59647.0,0.1484042]
["bitfinex","BTCUSD",1724186515280,1.70470494,59648.0,59647.0,0.1484042]
["bitfinex","BTCUSD",1724186515905,1.70470494,59648.0,59647.0,0.1474042]
["bitfinex","BTCUSD",1724186515906,1.69870494,59648.0,59647.0,0.1474042]
["bitfinex","BTCUSD",1724186516266,1.69970494,59648.0,59647.0,0.1474042]
["bitfinex","BTCUSD",1724186517410,1.69470494,59648.0,59647.0,0.1474042]
["bitfinex","BTCUSD",1724186519418,1.69470494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186522940,1.81170494,59648.0,59647.0,0.1411042]
["bitfinex","BTCUSD",1724186532175,1.81170494,59648.0,59647.0,0.0764042]
["bitfinex","BTCUSD",1724186532980,2.14700494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186533384,2.14800494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186533592,2.15000494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186534428,2.14700494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186534807,2.14800494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186535306,2.15000494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186536071,2.14700494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186537213,2.15000494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186538287,2.15200494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186538491,2.25510494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186539124,2.59040494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186539276,2.58940494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186539500,2.24910494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186539706,2.14600494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186540100,2.14800494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186540550,2.15300494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186541362,2.15100494,59648.0,59647.0,0.0009042]
["bitfinex","BTCUSD",1724186541811,2.15700494,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186542770,2.16000494,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186545297,2.32760494,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186546832,2.32260494,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186547011,2.24650494,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186547510,2.22350494,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186548424,2.15700494,59648.0,59647.0,0.0019042]
["bitfinex","BTCUSD",1724186550915,1.70470494,59648.0,59647.0,0.1431042]
["bitfinex","BTCUSD",1724186551124,1.82170494,59648.0,59647.0,0.1431042]
["bitfinex","BTCUSD",1724186560708,1.82170494,59648.0,59647.0,0.14304779]
["bitfinex","BTCUSD",1724186561730,1.33940494,59648.0,59647.0,0.14304779]
["bitfinex","BTCUSD",1724186561943,0.90410494,59648.0,59647.0,0.15735257]
["bitfinex","BTCUSD",1724186562192,0.18969284,59648.0,59647.0,0.15735257]
["bitfinex","BTCUSD",1724186562397,0.02204284,59648.0,59647.0,0.15735257]
["bitfinex","BTCUSD",1724186562601,0.02204284,59648.0,59647.0,0.14304779]
["bitfinex","BTCUSD",1724186563332,0.01704284,59648.0,59647.0,0.14304779]
["bitfinex","BTCUSD",1724186563538,0.01704284,59648.0,59647.0,0.14604779]
["bitfinex","BTCUSD",1724186563753,0.01704284,59648.0,59647.0,0.14204779]
["bitfinex","BTCUSD",1724186563754,0.01104284,59648.0,59647.0,0.14204779]
["bitfinex","BTCUSD",1724186564164,0.01104284,59648.0,59647.0,0.15904779]
["bitfinex","BTCUSD",1724186564591,0.01104284,59648.0,59647.0,0.15604779]
["bitfinex","BTCUSD",1724186565204,0.01204284,59648.0,59647.0,0.17004779]
["bitfinex","BTCUSD",1724186565410,0.17969284,59648.0,59647.0,0.17004779]
["bitfinex","BTCUSD",1724186565792,0.51499284,59648.0,59647.0,0.17004779]
["bitfinex","BTCUSD",1724186571213,0.01204284,59648.0,59647.0,0.17004779]
["bitfinex","BTCUSD",1724186573640,0.51499284,59648.0,59647.0,0.17004779]
["bitfinex","BTCUSD",1724186574506,1.93789284,59648.0,59647.0,0.17004779]
["bitfinex","BTCUSD",1724186574708,1.60259284,59648.0,59647.0,0.17004779]
["bitfinex","BTCUSD",1724186575114,1.60259284,59648.0,59647.0,0.10684779]
["bitfinex","BTCUSD",1724186576128,1.60159284,59648.0,59647.0,0.09284779]
["bitfinex","BTCUSD",1724186576339,1.60159284,59648.0,59647.0,0.07884779]
["bitfinex","BTCUSD",1724186576539,1.48559284,59648.0,59647.0,0.08584779]
["bitfinex","BTCUSD",1724186577658,1.48559284,59648.0,59647.0,0.09384779]
["bitfinex","BTCUSD",1724186584609,1.51186094,59648.0,59647.0,0.09384779]
["bitfinex","BTCUSD",1724186586707,1.84716094,59648.0,59647.0,0.01584779]
["bitfinex","BTCUSD",1724186586893,1.98636094,59648.0,59647.0,0.01584779]
["bitfinex","BTCUSD",1724186587514,1.91116094,59648.0,59647.0,0.01584779]
["bitfinex","BTCUSD",1724186587726,1.84716094,59648.0,59647.0,0.01584779]
["bitfinex","BTCUSD",1724186588345,1.84716094,59648.0,59647.0,0.00784779]
["bitfinex","BTCUSD",1724186588525,1.84916094,59648.0,59647.0,0.00784779]
["bitfinex","BTCUSD",1724186588738,1.84816094,59648.0,59647.0,0.00084779]
["bitfinex","BTCUSD",1724186589001,1.85116094,59648.0,59647.0,0.00084779]
["bitfinex","BTCUSD",1724186590118,1.85116094,59648.0,59647.0,0.13744779]
["bitfinex","BTCUSD",1724186590520,1.85116094,59648.0,59647.0,0.07594779]
["bitfinex","BTCUSD",1724186591405,1.84616094,59648.0,59647.0,0.07594779]
["bitfinex","BTCUSD",1724186591629,1.84616094,59648.0,59647.0,0.07794779]
["bitfinex","BTCUSD",1724186593026,1.8637097,59648.0,59647.0,0.07794779]
["bitfinex","BTCUSD",1724186594088,1.87923545,59648.0,59647.0,0.07794779]
["bitfinex","BTCUSD",1724186594461,1.87923545,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186594665,2.29353545,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186595089,2.35603545,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186595289,2.35903545,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186595493,2.35903545,59648.0,59647.0,0.00184779]
["bitfinex","BTCUSD",1724186596055,2.35603545,59648.0,59647.0,0.00184779]
["bitfinex","BTCUSD",1724186596256,2.36588684,59648.0,59647.0,0.00084779]
["bitfinex","BTCUSD",1724186597454,2.37288684,59648.0,59647.0,0.00184779]
["bitfinex","BTCUSD",1724186597885,2.37788684,59648.0,59647.0,0.00184779]
["bitfinex","BTCUSD",1724186598290,2.37288684,59648.0,59647.0,0.00184779]
["bitfinex","BTCUSD",1724186598493,2.37988684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186600064,2.38088684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186600264,2.38288684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186600869,2.40788684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186601256,2.74318684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186602089,2.73918684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186603917,2.74118684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186604081,2.74318684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186607958,2.73918684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186609563,2.78917384,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186611058,2.78817384,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186611321,2.78917384,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186611493,2.73918684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186611698,2.78917284,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186611899,2.74318684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186612547,2.86018684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186614010,2.85618684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186615794,2.66018684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186616174,2.77718684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186616471,2.71468684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186617840,2.71668684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186618742,2.71468684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186619058,2.71868684,59648.0,59647.0,0.00284779]
["bitfinex","BTCUSD",1724186619797,2.78448684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186620817,2.66348684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186621020,2.71468684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186621350,2.71868684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186621925,2.71468684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186622087,2.59768684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186622286,2.71468684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186622482,2.89008684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186622885,2.89408684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186623789,2.89208684,59648.0,59647.0,7.9e-07]
["bitfinex","BTCUSD",1724186623980,2.59668684,59648.0,59647.0,0.07970079]
["bitfinex","BTCUSD",1724186624221,2.86608684,59648.0,59647.0,0.14560079]
["bitfinex","BTCUSD",1724186624596,1.90308684,59648.0,59647.0,0.14560079]
["bitfinex","BTCUSD",1724186624947,1.79323545,59648.0,59647.0,0.14560079]
["bitfinex","BTCUSD",1724186626085,1.78623545,59648.0,59647.0,0.14560079]
["bitfinex","BTCUSD",1724186626418,1.78923545,59648.0,59647.0,0.14560079]
["bitfinex","BTCUSD",1724186626631,1.88923545,59648.0,59647.0,0.14560079]
["bitfinex","BTCUSD",1724186626827,1.88223545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186627355,1.88523545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186627604,1.88223545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186627803,1.87923545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186628004,1.88223545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186628681,1.88623545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186629083,1.88323545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186629907,1.87923545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186630119,1.88123545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186630669,1.88323545,59648.0,59647.0,0.1456]
["bitfinex","BTCUSD",1724186631133,1.88323545,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186631619,1.88523545,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186642515,2.00213545,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186651148,1.54993545,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186651349,1.01463545,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186651621,0.91463545,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186651838,0.87081859,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186652810,0.86881859,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186653019,0.53551859,59648.0,59647.0,0.17284462]
["bitfinex","BTCUSD",1724186653175,0.53151859,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186653776,0.52951859,59648.0,59647.0,0.1505042]
["bitfinex","BTCUSD",1724186654182,0.52951859,59648.0,59647.0,0.1555042]
["bitfinex","BTCUSD",1724186654383,0.52951859,59648.0,59647.0,0.1465042]
["bitfinex","BTCUSD",1724186654597,0.53051859,59648.0,59647.0,0.1545042]
["bitfinex","BTCUSD",1724186654800,0.53151859,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186659810,0.86681859,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186665422,0.19621859,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186666280,0.02856859,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186668343,0.19621859,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186668541,0.86681859,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186674348,0.89308505,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186684839,0.90262167,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186692993,0.56732167,59648.0,59647.0,0.1625042]
["bitfinex","BTCUSD",1724186694230,0.06437167,59648.0,59647.0,0.2794042]
["bitfinex","BTCUSD",1724186694567,0.06437167,59648.0,59647.0,0.4470572]
["bitfinex","BTCUSD",1724186694796,0.06437167,59648.0,59647.0,1.56637921]
["bitfinex","BTCUSD",1724186694984,0.03810521,59648.0,59647.0,1.52953876]
["bitfinex","BTCUSD",1724186695184,0.001432,59649.0,59648.0,0.98195]
["bitfinex","BTCUSD",1724186695338,0.001432,59649.0,59648.0,1.35421988]
["bitfinex","BTCUSD",1724186695542,0.001432,59649.0,59648.0,1.35420463]
["bitfinex","BTCUSD",1724186695744,0.001432,59649.0,59648.0,1.61893482]
["bitfinex","BTCUSD",1724186695973,0.001432,59649.0,59648.0,1.51718341]
["bitfinex","BTCUSD",1724186696245,0.001432,59649.0,59648.0,1.85448341]
["bitfinex","BTCUSD",1724186696404,0.001432,59649.0,59648.0,1.86848341]
["bitfinex","BTCUSD",1724186696739,0.002432,59649.0,59648.0,1.86848341]
["bitfinex","BTCUSD",1724186697162,0.002432,59649.0,59648.0,1.89148341]
["bitfinex","BTCUSD",1724186697361,0.000822,59657.0,59654.0,0.959065]
["bitfinex","BTCUSD",1724186697562,0.000822,59657.0,59654.0,1.48051963]
["bitfinex","BTCUSD",1724186697739,0.000822,59657.0,59654.0,1.81478563]
["bitfinex","BTCUSD",1724186698365,0.000822,59657.0,59654.0,1.83778563]
["bitfinex","BTCUSD",1724186698560,0.000822,59657.0,59654.0,1.85178563]
["bitfinex","BTCUSD",1724186698845,0.000822,59657.0,59654.0,2.02976441]
["bitfinex","BTCUSD",1724186699045,0.000822,59657.0,59654.0,2.00476441]
["bitfinex","BTCUSD",1724186699544,0.000822,59657.0,59654.0,2.08207531]
["bitfinex","BTCUSD",1724186699699,0.000822,59657.0,59654.0,2.00670408]
["bitfinex","BTCUSD",1724186700108,0.000822,59657.0,59654.0,1.09073496]
["bitfinex","BTCUSD",1724186700311,0.000822,59657.0,59654.0,1.20763496]
["bitfinex","BTCUSD",1724186700516,0.168448,59657.0,59654.0,0.2941]
["bitfinex","BTCUSD",1724186701424,0.169772,59655.0,59654.0,0.1772]
["bitfinex","BTCUSD",1724186701730,0.170772,59655.0,59654.0,0.1772]
["bitfinex","BTCUSD",1724186701931,0.170772,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1724186701932,1.176555,59655.0,59654.0,0.028]
["bitfinex","BTCUSD",1724186702959,1.176555,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724186703334,1.176555,59655.0,59654.0,0.024]
["bitfinex","BTCUSD",1724186703878,1.176555,59655.0,59654.0,0.014]
["bitfinex","BTCUSD",1724186704079,0.838207,59651.0,59650.0,0.0755]
["bitfinex","BTCUSD",1724186705539,0.839207,59651.0,59650.0,0.0755]
["bitfinex","BTCUSD",1724186705767,0.839207,59651.0,59650.0,0.0895]
["bitfinex","BTCUSD",1724186705897,0.840207,59651.0,59650.0,0.0895]
["bitfinex","BTCUSD",1724186706101,0.838207,59651.0,59650.0,0.1035]
["bitfinex","BTCUSD",1724186706308,0.840207,59651.0,59650.0,0.1035]
["bitfinex","BTCUSD",1724186706985,0.839207,59651.0,59650.0,0.1035]
["bitfinex","BTCUSD",1724186707840,0.840207,59651.0,59650.0,0.1035]
["bitfinex","BTCUSD",1724186708486,0.841207,59651.0,59650.0,0.1035]
["bitfinex","BTCUSD",1724186708949,0.841207,59651.0,59650.0,0.028]
["bitfinex","BTCUSD",1724186710500,0.86747278,59651.0,59650.0,0.028]
["bitfinex","BTCUSD",1724186710945,1.26685578,59651.0,59650.0,0.028]
["bitfinex","BTCUSD",1724186711162,1.36685578,59651.0,59650.0,0.028]
["bitfinex","BTCUSD",1724186711963,0.84025,59648.0,59644.0,0.4771]
["bitfinex","BTCUSD",1724186712291,0.86651578,59648.0,59644.0,0.4771]
["bitfinex","BTCUSD",1724186712830,1.20181578,59648.0,59644.0,0.4771]
["bitfinex","BTCUSD",1724186713757,1.20281578,59648.0,59647.0,0.0089042]
["bitfinex","BTCUSD",1724186714324,1.20281578,59648.0,59647.0,0.0179042]
["bitfinex","BTCUSD",1724186714521,1.28341578,59648.0,59647.0,0.0179042]
["bitfinex","BTCUSD",1724186714929,1.71871578,59648.0,59647.0,0.0179042]
["bitfinex","BTCUSD",1724186715759,1.71771578,59648.0,59647.0,0.0099042]
["bitfinex","BTCUSD",1724186716248,1.71771578,59648.0,59647.0,0.0129042]
["bitfinex","BTCUSD",1724186717610,1.63711578,59648.0,59647.0,0.0039042]
["bitfinex","BTCUSD",1724186717848,1.63711578,59648.0,59647.0,0.0079042]
["bitfinex","BTCUSD",1724186726634,1.75401578,59648.0,59647.0,0.0079042]
["bitfinex","BTCUSD",1724186729278,1.83351578,59648.0,59647.0,0.0079042]
["bitfinex","BTCUSD",1724186729480,1.89541578,59648.0,59647.0,0.0079042]
["bitfinex","BTCUSD",1724186733215,1.90531755,59648.0,59647.0,0.0079042]
["bitfinex","BTCUSD",1724186734066,2.24161755,59648.0,59647.0,0.0079042]
["bitfinex","BTCUSD",1724186734253,2.24161755,59648.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724186734254,1.922702,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724186734366,3.22252378,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724186734570,3.32252378,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724186736579,3.49812378,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724186737409,3.50801367,59638.0,59637.0,0.0009053]
["bitfinex","BTCUSD",1724186737734,3.50801367,59638.0,59637.0,0.0019053]
["bitfinex","BTCUSD",1724186737735,3.18065767,59638.0,59637.0,0.0019053]
["bitfinex","BTCUSD",1724186737955,2.88915767,59638.0,59637.0,0.0019053]
["bitfinex","BTCUSD",1724186738160,2.88915767,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186738361,2.89715767,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186738786,2.88726778,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186743568,2.90481654,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186745332,3.24017254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186745603,2.90481654,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186748375,3.24017254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186751018,2.90481654,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186752849,3.24017254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186753055,2.90481654,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186753491,3.24017254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186753691,2.90481654,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186755508,3.24017254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186755712,2.90481654,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186756297,3.24017254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186756499,3.02181654,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186756935,3.35717254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186763906,3.35817254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186764045,2.49767254,59638.0,59637.0,0.0029053]
["bitfinex","BTCUSD",1724186764658,0.234,59632.0,59631.0,3e-07]
["bitfinex","BTCUSD",1724186764851,0.569118,59628.0,59627.0,1e-06]
["bitfinex","BTCUSD",1724186765039,0.569118,59628.0,59622.0,0.04982367]
["bitfinex","BTCUSD",1724186765040,1.491301,59625.0,59622.0,0.04982367]
["bitfinex","BTCUSD",1724186765243,1.96773,59625.0,59610.0,0.0803]
["bitfinex","BTCUSD",1724186765472,2.76485378,59625.0,59610.0,0.0803]
["bitfinex","BTCUSD",1724186765679,2.82785378,59625.0,59610.0,0.12934537]
["bitfinex","BTCUSD",1724186766300,2.82585378,59625.0,59610.0,0.12934537]
["bitfinex","BTCUSD",1724186766501,3.00155378,59625.0,59610.0,0.12934537]
["bitfinex","BTCUSD",1724186766687,3.00055378,59625.0,59610.0,0.12934537]
["bitfinex","BTCUSD",1724186766889,3.01555378,59625.0,59624.0,0.010042]
["bitfinex","BTCUSD",1724186767218,3.00155378,59625.0,59624.0,0.009042]
["bitfinex","BTCUSD",1724186767637,3.01555378,59625.0,59624.0,0.010042]
["bitfinex","BTCUSD",1724186768492,3.01555378,59625.0,59624.0,1e-06]
["bitfinex","BTCUSD",1724186768680,3.36155378,59625.0,59624.0,1e-06]
["bitfinex","BTCUSD",1724186768883,3.36155378,59625.0,59610.0,0.12934537]
["bitfinex","BTCUSD",1724186768884,0.004,59611.0,59610.0,0.01569437]
["bitfinex","BTCUSD",1724186769092,0.004,59611.0,59606.0,0.009053]
["bitfinex","BTCUSD",1724186769093,0.400765,59607.0,59606.0,0.009053]
["bitfinex","BTCUSD",1724186769284,1.166271,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186769487,2.20027978,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186769729,2.63686078,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186769876,2.70593378,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186770083,2.70693378,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186770493,2.70493378,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186770904,2.70393378,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186771322,2.56573378,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186771527,2.51966078,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186771737,2.23015278,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186771946,2.18407978,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186772150,2.23015278,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186773015,2.23996894,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186773426,2.57654994,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186773670,2.92354994,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186773870,2.92254994,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186774050,2.92354994,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186774278,2.92254994,59598.0,59597.0,0.009042]
["bitfinex","BTCUSD",1724186774480,0.232,59592.0,59581.0,0.0814]
["bitfinex","BTCUSD",1724186774689,1.157422,59592.0,59581.0,0.0814]
["bitfinex","BTCUSD",1724186774894,2.21034,59592.0,59581.0,0.0814]
["bitfinex","BTCUSD",1724186775073,2.547955,59592.0,59581.0,0.0814]
["bitfinex","BTCUSD",1724186775302,2.547955,59592.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186775303,0.565694,59578.0,59574.0,0.0828]
["bitfinex","BTCUSD",1724186775510,1.071235,59578.0,59574.0,0.0828]
["bitfinex","BTCUSD",1724186775721,1.553002,59578.0,59574.0,0.0828]
["bitfinex","BTCUSD",1724186775925,1.888696,59578.0,59574.0,0.0828]
["bitfinex","BTCUSD",1724186778534,1.842623,59578.0,59574.0,0.0828]
["bitfinex","BTCUSD",1724186778733,1.842623,59578.0,59577.0,0.089942]
["bitfinex","BTCUSD",1724186778916,1.888696,59578.0,59577.0,0.089942]
["bitfinex","BTCUSD",1724186779313,1.888696,59578.0,59577.0,0.009042]
["bitfinex","BTCUSD",1724186780602,1.86017176,59578.0,59577.0,0.009042]
["bitfinex","BTCUSD",1724186781946,1.90624476,59578.0,59577.0,0.009042]
["bitfinex","BTCUSD",1724186783578,1.86017176,59578.0,59577.0,0.009042]
["bitfinex","BTCUSD",1724186783778,2.249893,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186783977,1.89721066,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186784179,1.948471,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186784385,1.612749,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186784754,1.612749,59573.0,59572.0,0.084842]
["bitfinex","BTCUSD",1724186786105,1.612749,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186786530,1.677949,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186786945,2.013671,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186788810,1.612749,59573.0,59572.0,0.085342]
["bitfinex","BTCUSD",1724186789011,1.612749,59573.0,59572.0,0.149442]
["bitfinex","BTCUSD",1724186791199,1.175027,59573.0,59572.0,0.149442]
["bitfinex","BTCUSD",1724186792448,1.176027,59573.0,59572.0,0.149442]
["bitfinex","BTCUSD",1724186792647,1.277027,59573.0,59572.0,0.149442]
["bitfinex","BTCUSD",1724186795633,1.612749,59573.0,59572.0,0.149442]
["bitfinex","BTCUSD",1724186796789,1.948471,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186797430,1.612749,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186798245,1.948471,59573.0,59572.0,0.009042]
["bitfinex","BTCUSD",1724186798446,1.948471,59573.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724186798447,1.712951,59565.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724186798685,1.812951,59565.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724186798890,2.15717491,59565.0,59560.0,0.0758]
["bitfinex","BTCUSD",1724186799295,2.20103358,59565.0,59564.0,0.009042]
["bitfinex","BTCUSD",1724186799494,2.34723358,59565.0,59564.0,0.009042]
["bitfinex","BTCUSD",1724186799940,2.69323358,59565.0,59564.0,0.009042]
["bitfinex","BTCUSD",1724186800587,2.69423358,59565.0,59564.0,0.009042]
["bitfinex","BTCUSD",1724186800807,2.69323358,59565.0,59564.0,0.009042]
["bitfinex","BTCUSD",1724186801009,1.71328,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724186801219,1.71328,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1724186801220,2.13703397,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1724186801429,2.26003397,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1724186801638,2.59587397,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1724186801860,2.59687397,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1724186802278,2.94487397,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1724186802549,2.94487397,59552.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724186802550,1.743635,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724186802745,2.06264897,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724186802948,2.16264897,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724186803568,1.53402997,59538.0,59537.0,0.085742]
["bitfinex","BTCUSD",1724186803769,1.507716,59538.0,59537.0,0.085742]
["bitfinex","BTCUSD",1724186803977,0.603878,59538.0,59537.0,0.151242]
["bitfinex","BTCUSD",1724186804188,0.001,59549.0,59540.0,0.063]
["bitfinex","BTCUSD",1724186804395,0.839715,59544.0,59543.0,0.1446]
["bitfinex","BTCUSD",1724186804597,0.840715,59544.0,59543.0,0.1446]
["bitfinex","BTCUSD",1724186804812,0.839715,59544.0,59543.0,0.1446]
["bitfinex","BTCUSD",1724186805659,0.840715,59544.0,59543.0,0.1446]
["bitfinex","BTCUSD",1724186806062,0.841715,59544.0,59543.0,0.1446]
["bitfinex","BTCUSD",1724186806672,1.177601,59544.0,59543.0,0.1446]
["bitfinex","BTCUSD",1724186807095,1.277601,59544.0,59543.0,0.1446]
["bitfinex","BTCUSD",1724186807301,1.277601,59544.0,59543.0,0.0816]
["bitfinex","BTCUSD",1724186807508,1.613487,59544.0,59543.0,0.0816]
["bitfinex","BTCUSD",1724186808547,1.6398054,59544.0,59543.0,0.0816]
["bitfinex","BTCUSD",1724186808794,0.939715,59544.0,59543.0,0.0816]
["bitfinex","BTCUSD",1724186809149,0.939715,59544.0,59543.0,0.0825053]
["bitfinex","BTCUSD",1724186809981,0.603829,59544.0,59543.0,0.0825053]
["bitfinex","BTCUSD",1724186810212,0.603829,59544.0,59543.0,0.1447053]
["bitfinex","BTCUSD",1724186810414,0.503829,59544.0,59543.0,0.1447053]
["bitfinex","BTCUSD",1724186811032,0.437229,59544.0,59543.0,0.1447053]
["bitfinex","BTCUSD",1724186811211,0.02800567,59565.0,59549.0,0.0622]
["bitfinex","BTCUSD",1724186811414,0.335814,59557.0,59552.0,0.0805]
["bitfinex","BTCUSD",1724186811628,0.167907,59557.0,59552.0,0.0805]
["bitfinex","BTCUSD",1724186811974,0.02600567,59565.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186812125,0.167899,59560.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186817327,0.167901,59559.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186821009,0.167903,59558.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186822493,0.000824,59559.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186822925,0.168725,59559.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186823128,0.167903,59558.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186823360,0.50371,59558.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186823732,0.839517,59558.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186826611,0.50371,59558.0,59557.0,0.0805]
["bitfinex","BTCUSD",1724186829756,0.000824,59559.0,59558.0,0.335807]
["bitfinex","BTCUSD",1724186829964,0.000824,59559.0,59558.0,0.69739648]
["bitfinex","BTCUSD",1724186830164,0.000824,59559.0,59558.0,0.313403]
["bitfinex","BTCUSD",1724186830399,0.000824,59559.0,59558.0,0.64921]
["bitfinex","BTCUSD",1724186830547,0.000824,59559.0,59558.0,0.313403]
["bitfinex","BTCUSD",1724186831232,0.000824,59559.0,59558.0,0.64921]
["bitfinex","BTCUSD",1724186831547,0.000824,59559.0,59558.0,0.985017]
["bitfinex","BTCUSD",1724186831748,0.000824,59559.0,59558.0,1.1174002]
["bitfinex","BTCUSD",1724186832295,0.000824,59559.0,59558.0,1.4552072]
["bitfinex","BTCUSD",1724186832500,0.000824,59559.0,59558.0,1.4562072]
["bitfinex","BTCUSD",1724186832716,0.000824,59559.0,59558.0,1.4552072]
["bitfinex","BTCUSD",1724186832911,0.000824,59559.0,59558.0,1.1184002]
["bitfinex","BTCUSD",1724186833146,0.000824,59559.0,59558.0,0.987017]
["bitfinex","BTCUSD",1724186833827,0.000824,59559.0,59558.0,0.988017]
["bitfinex","BTCUSD",1724186835713,0.000824,59559.0,59558.0,1.639824]
["bitfinex","BTCUSD",1724186835918,1e-08,59559.0,59558.0,1.639824]
["bitfinex","BTCUSD",1724186837598,1e-08,59559.0,59558.0,1.975631]
["bitfinex","BTCUSD",1724186837832,1e-08,59559.0,59558.0,2.13960978]
["bitfinex","BTCUSD",1724186841069,1e-08,59559.0,59558.0,2.17324978]
["bitfinex","BTCUSD",1724186842032,1e-08,59559.0,59558.0,3.51864978]
["bitfinex","BTCUSD",1724186842364,0.00845691,59565.0,59564.0,1.211845]
["bitfinex","BTCUSD",1724186842567,0.00845691,59565.0,59564.0,1.668545]
["bitfinex","BTCUSD",1724186842792,0.00845691,59565.0,59564.0,1.83252378]
["bitfinex","BTCUSD",1724186845296,0.00845691,59565.0,59564.0,1.83052378]
["bitfinex","BTCUSD",1724186845530,0.00845691,59565.0,59564.0,0.17534]
["bitfinex","BTCUSD",1724186845732,0.00845691,59565.0,59564.0,0.343226]
["bitfinex","BTCUSD",1724186845937,0.00845691,59565.0,59564.0,0.678999]
["bitfinex","BTCUSD",1724186846502,0.00845691,59565.0,59564.0,0.343226]
["bitfinex","BTCUSD",1724186846731,0.00845691,59565.0,59564.0,0.678999]
["bitfinex","BTCUSD",1724186846931,0.00845691,59565.0,59564.0,0.343226]
["bitfinex","BTCUSD",1724186847399,0.00845691,59565.0,59564.0,0.678999]
["bitfinex","BTCUSD",1724186848159,0.00845691,59565.0,59564.0,0.343226]
["bitfinex","BTCUSD",1724186849739,0.00845691,59565.0,59564.0,0.678999]
["bitfinex","BTCUSD",1724186850505,0.00845691,59565.0,59564.0,0.645359]
["bitfinex","BTCUSD",1724186851743,0.00845691,59565.0,59564.0,1.50588378]
["bitfinex","BTCUSD",1724186851926,0.00845691,59565.0,59564.0,1.50388378]
["bitfinex","BTCUSD",1724186852300,0.00845691,59565.0,59564.0,1.339905]
["bitfinex","BTCUSD",1724186853183,0.00845691,59565.0,59564.0,1.340905]
["bitfinex","BTCUSD",1724186853549,0.00845691,59565.0,59564.0,1.341905]
["bitfinex","BTCUSD",1724186854549,0.00845691,59565.0,59564.0,1.339905]
["bitfinex","BTCUSD",1724186855989,0.00845691,59565.0,59564.0,1.341905]
["bitfinex","BTCUSD",1724186856197,0.00845691,59565.0,59564.0,1.339905]
["bitfinex","BTCUSD",1724186856835,0.00845691,59565.0,59564.0,1.84065678]
["bitfinex","BTCUSD",1724186857044,0.336475,59586.0,59576.0,0.505557]
["bitfinex","BTCUSD",1724186857249,0.167828,59585.0,59576.0,0.917762]
["bitfinex","BTCUSD",1724186857455,0.16783,59584.0,59576.0,0.917762]
["bitfinex","BTCUSD",1724186857667,0.000823,59586.0,59576.0,0.918762]
["bitfinex","BTCUSD",1724186857870,0.167827,59585.0,59576.0,0.918762]
["bitfinex","BTCUSD",1724186858283,0.000823,59586.0,59576.0,0.941762]
["bitfinex","BTCUSD",1724186858494,0.000823,59586.0,59576.0,1.1052395]
["bitfinex","BTCUSD",1724186859132,0.000823,59586.0,59576.0,1.4409445]
["bitfinex","BTCUSD",1724186859589,0.168648,59586.0,59576.0,1.55348163]
["bitfinex","BTCUSD",1724186859806,0.168647,59586.0,59576.0,1.004062]
["bitfinex","BTCUSD",1724186860022,0.000823,59586.0,59576.0,1.710112]
["bitfinex","BTCUSD",1724186860224,0.000823,59586.0,59585.0,1.567729]
["bitfinex","BTCUSD",1724186860430,0.000823,59586.0,59585.0,1.669429]
["bitfinex","BTCUSD",1724186860650,0.000823,59586.0,59585.0,0.310827]
["bitfinex","BTCUSD",1724186860853,0.063523,59586.0,59578.0,0.0797]
["bitfinex","BTCUSD",1724186861038,0.335658,59585.0,59579.0,0.00335596]
["bitfinex","BTCUSD",1724186861271,0.063523,59586.0,59578.0,0.247546]
["bitfinex","BTCUSD",1724186861476,0.063523,59586.0,59580.0,0.16784]
["bitfinex","BTCUSD",1724186861681,0.063523,59586.0,59576.0,0.67141]
["bitfinex","BTCUSD",1724186861682,0.000823,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724186861881,0.000823,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724186863137,0.000823,59586.0,59585.0,1.346089]
["bitfinex","BTCUSD",1724186863344,0.000823,59586.0,59585.0,1.51006778]
["bitfinex","BTCUSD",1724186863960,0.000823,59586.0,59585.0,1.009435]
["bitfinex","BTCUSD",1724186864145,0.000823,59586.0,59585.0,1.010435]
["bitfinex","BTCUSD",1724186864349,0.000823,59586.0,59585.0,1.008435]
["bitfinex","BTCUSD",1724186864551,0.000823,59586.0,59585.0,1.009435]
["bitfinex","BTCUSD",1724186864924,0.000823,59586.0,59585.0,1.010435]
["bitfinex","BTCUSD",1724186872022,0.000823,59586.0,59585.0,1.346089]
["bitfinex","BTCUSD",1724186872223,0.000823,59586.0,59585.0,1.010435]
["bitfinex","BTCUSD",1724186872419,0.000823,59586.0,59585.0,1.346089]
["bitfinex","BTCUSD",1724186872942,0.000823,59586.0,59585.0,1.5099979]
["bitfinex","BTCUSD",1724186873470,0.000823,59586.0,59585.0,1.5436379]
["bitfinex","BTCUSD",1724186874870,0.000823,59586.0,59585.0,1.8792919]
["bitfinex","BTCUSD",1724186875308,0.000823,59586.0,59585.0,1.5436379]
["bitfinex","BTCUSD",1724186875660,1e-08,59586.0,59585.0,1.5436379]
["bitfinex","BTCUSD",1724186877422,1e-08,59586.0,59585.0,1.379729]
["bitfinex","BTCUSD",1724186879550,1e-08,59586.0,59585.0,1.42990386]
["bitfinex","BTCUSD",1724186879755,1e-08,59586.0,59585.0,1.379729]
["bitfinex","BTCUSD",1724186880132,1e-08,59586.0,59585.0,1.42990383]
["bitfinex","BTCUSD",1724186880543,1e-08,59586.0,59585.0,2.67530383]
["bitfinex","BTCUSD",1724186880749,1e-08,59586.0,59585.0,2.83928261]
["bitfinex","BTCUSD",1724186880922,1e-08,59586.0,59585.0,2.78910778]
["bitfinex","BTCUSD",1724186881449,1e-08,59586.0,59585.0,2.625129]
["bitfinex","BTCUSD",1724186882227,1e-08,59586.0,59585.0,2.623129]
["bitfinex","BTCUSD",1724186882589,1e-08,59586.0,59585.0,1.749881]
["bitfinex","BTCUSD",1724186883071,1e-08,59586.0,59585.0,2.085535]
["bitfinex","BTCUSD",1724186883748,1e-08,59586.0,59585.0,2.108535]
["bitfinex","BTCUSD",1724186885217,1e-08,59586.0,59585.0,1.2454]
["bitfinex","BTCUSD",1724186885350,1e-08,59586.0,59585.0,1.413227]
["bitfinex","BTCUSD",1724186885551,1e-08,59586.0,59585.0,1.748881]
["bitfinex","BTCUSD",1724186886506,1e-08,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724186887069,1e-08,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724186887317,1e-08,59586.0,59582.0,0.33567]
["bitfinex","BTCUSD",1724186887493,1e-08,59586.0,59583.0,0.503496]
["bitfinex","BTCUSD",1724186887710,1e-08,59586.0,59584.0,0.167828]
["bitfinex","BTCUSD",1724186887711,0.0641,59585.0,59584.0,0.167828]
["bitfinex","BTCUSD",1724186888852,0.0641,59585.0,59584.0,0.503488]
["bitfinex","BTCUSD",1724186889054,0.0641,59585.0,59584.0,0.167828]
["bitfinex","BTCUSD",1724186889465,0.0641,59585.0,59584.0,0.503488]
["bitfinex","BTCUSD",1724186889862,0.0641,59585.0,59584.0,0.167828]
["bitfinex","BTCUSD",1724186890776,0.0641,59585.0,59581.0,0.336675]
["bitfinex","BTCUSD",1724186890777,0.0641,59585.0,59582.0,0.33567]
["bitfinex","BTCUSD",1724186890979,0.0641,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724186891688,0.0641,59585.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724186891689,0.061,59582.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724186891809,0.0814,59581.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724186892005,0.0814,59581.0,59577.0,0.1687532]
["bitfinex","BTCUSD",1724186892215,0.337659,59585.0,59577.0,0.1687532]
["bitfinex","BTCUSD",1724186892216,0.645941,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724186892431,0.983635,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724186892633,1.44562674,59578.0,59577.0,0.0009042]
["bitfinex","BTCUSD",1724186894574,0.16787,59570.0,59565.0,0.1587862]
["bitfinex","BTCUSD",1724186894796,0.061,59569.0,59565.0,0.1587862]
["bitfinex","BTCUSD",1724186894906,0.061,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724186895414,0.061,59569.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724186895618,0.061,59569.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724186895858,0.061,59569.0,59563.0,0.335775]
["bitfinex","BTCUSD",1724186895859,0.228873,59569.0,59563.0,0.335775]
["bitfinex","BTCUSD",1724186896068,0.0635,59573.0,59565.0,0.0817]
["bitfinex","BTCUSD",1724186896289,0.167868,59571.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724186896790,0.335728,59572.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724186896791,0.16787,59570.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724186897208,0.503594,59572.0,59566.0,0.167879]
["bitfinex","BTCUSD",1724186897499,0.167867,59571.0,59567.0,0.167878]
["bitfinex","BTCUSD",1724186897736,0.0786,59570.0,59566.0,0.16788]
["bitfinex","BTCUSD",1724186898464,0.0786,59570.0,59566.0,0.335759]
["bitfinex","BTCUSD",1724186898729,0.167864,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724186899098,0.167867,59571.0,59566.0,0.167878]
["bitfinex","BTCUSD",1724186899303,0.167867,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1724186899512,0.0635,59573.0,59567.0,0.335754]
["bitfinex","BTCUSD",1724186899704,0.0635,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1724186900645,0.0635,59573.0,59571.0,0.167866]
["bitfinex","BTCUSD",1724186901119,0.0635,59573.0,59569.0,0.249571]
["bitfinex","BTCUSD",1724186901365,0.231361,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1724186902551,0.167864,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724186905868,0.167864,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724186906067,0.335689,59579.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724186906068,0.0643,59581.0,59574.0,0.002]
["bitfinex","BTCUSD",1724186906409,0.0643,59581.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724186906604,0.0643,59581.0,59578.0,0.335692]
["bitfinex","BTCUSD",1724186906605,0.0643,59581.0,59578.0,0.167846]
["bitfinex","BTCUSD",1724186908958,0.0643,59581.0,59579.0,0.167843]
["bitfinex","BTCUSD",1724186910124,0.1385,59584.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724186910390,1e-08,59586.0,59583.0,0.167831]
["bitfinex","BTCUSD",1724186910704,1e-08,59586.0,59582.0,0.335671]
["bitfinex","BTCUSD",1724186910705,1e-08,59586.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724186911248,1e-08,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724186911658,1e-08,59586.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724186911854,1e-08,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724186912486,1e-08,59586.0,59582.0,0.335671]
["bitfinex","BTCUSD",1724186912733,1e-08,59586.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724186912936,1e-08,59586.0,59584.0,0.17118622]
["bitfinex","BTCUSD",1724186913340,1e-08,59586.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724186915724,1e-08,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724186916078,1e-08,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724186916814,1e-08,59586.0,59585.0,0.585081]
["bitfinex","BTCUSD",1724186917267,1e-08,59586.0,59585.0,0.920735]
["bitfinex","BTCUSD",1724186917614,1e-08,59586.0,59585.0,0.585081]
["bitfinex","BTCUSD",1724186919777,1e-08,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1724186921100,1e-08,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724186924609,1e-08,59586.0,59584.0,0.167829]
["bitfinex","BTCUSD",1724186930493,1e-08,59586.0,59583.0,0.1687362]
["bitfinex","BTCUSD",1724186931299,1e-08,59586.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186932609,1.319689,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186932998,1.34598443,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186933321,1.44598443,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186936904,1.78163843,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186938847,1.79918719,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186940224,2.42784119,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186940428,2.76349519,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186941903,2.76449519,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186942145,2.76349519,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186942351,2.77376056,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186943036,2.14510656,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186945694,1.70945256,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186945896,1.69918719,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186947088,1.79918719,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186953295,1.72048719,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186953988,1.38483319,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186955662,1.29433776,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186955836,1.29515976,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186956039,1.32145563,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186956426,1.29515976,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186958678,1.32145518,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186958878,1.29515976,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186959089,1.32145531,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186959488,1.29515976,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186959961,1.31945501,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186960174,1.29315976,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724186960385,1.29315976,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186960386,0.839957,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186961011,0.168649,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186961221,0.001822,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186961839,0.170649,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186963479,0.168649,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186964352,0.000822,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186964470,0.000822,59585.0,59584.0,0.2451342]
["bitfinex","BTCUSD",1724186964668,0.000822,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186964874,0.168649,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186965288,0.000822,59585.0,59584.0,0.0773042]
["bitfinex","BTCUSD",1724186966297,0.000822,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186966642,0.000822,59585.0,59584.0,0.3082342]
["bitfinex","BTCUSD",1724186967039,0.000822,59585.0,59584.0,0.6438942]
["bitfinex","BTCUSD",1724186967161,0.000822,59585.0,59584.0,0.64725035]
["bitfinex","BTCUSD",1724186967361,0.000822,59585.0,59584.0,0.31159035]
["bitfinex","BTCUSD",1724186967868,0.000822,59585.0,59584.0,0.3082342]
["bitfinex","BTCUSD",1724186968091,0.000822,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186968295,0.001822,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186968587,0.505303,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186970428,0.504303,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186970630,0.168649,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186971563,0.504303,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186972937,0.168649,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186973521,0.504303,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186974948,0.168649,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186975931,0.000822,59585.0,59584.0,0.1404042]
["bitfinex","BTCUSD",1724186976224,0.000822,59585.0,59584.0,0.3082342]
["bitfinex","BTCUSD",1724186976599,0.000822,59585.0,59584.0,0.6438942]
["bitfinex","BTCUSD",1724186981230,0.000822,59585.0,59584.0,0.9795542]
["bitfinex","BTCUSD",1724186982072,0.000822,59585.0,59584.0,1.3162142]
["bitfinex","BTCUSD",1724186982409,0.000822,59585.0,59584.0,1.68429446]
["bitfinex","BTCUSD",1724186982613,0.000822,59585.0,59584.0,2.20423999]
["bitfinex","BTCUSD",1724186982889,1e-08,59586.0,59585.0,1.351229]
["bitfinex","BTCUSD",1724186983096,1e-08,59586.0,59585.0,1.74683138]
["bitfinex","BTCUSD",1724186983298,1e-08,59586.0,59585.0,2.1829791]
["bitfinex","BTCUSD",1724186983504,1e-08,59586.0,59585.0,2.24646416]
["bitfinex","BTCUSD",1724186983701,1e-08,59586.0,59585.0,2.32181287]
["bitfinex","BTCUSD",1724186983901,1e-08,59586.0,59585.0,2.24646416]
["bitfinex","BTCUSD",1724186984104,1e-08,59586.0,59585.0,2.24644536]
["bitfinex","BTCUSD",1724186984243,1e-08,59586.0,59585.0,2.32179108]
["bitfinex","BTCUSD",1724186984451,1e-08,59586.0,59585.0,1.94919256]
["bitfinex","BTCUSD",1724186984936,1e-08,59586.0,59585.0,1.9240823]
["bitfinex","BTCUSD",1724186985289,1e-08,59586.0,59585.0,1.87386178]
["bitfinex","BTCUSD",1724186985630,1e-08,59586.0,59585.0,1.92407437]
["bitfinex","BTCUSD",1724186985785,1e-08,59586.0,59585.0,1.372229]
["bitfinex","BTCUSD",1724186985989,1e-08,59586.0,59585.0,1.373229]
["bitfinex","BTCUSD",1724186986667,1e-08,59586.0,59585.0,1.374229]
["bitfinex","BTCUSD",1724186989716,1e-08,59586.0,59585.0,2.18292245]
["bitfinex","BTCUSD",1724186990008,1e-08,59586.0,59585.0,2.08249731]
["bitfinex","BTCUSD",1724186990208,1e-08,59586.0,59585.0,2.37200751]
["bitfinex","BTCUSD",1724186990640,1e-08,59586.0,59585.0,2.24647609]
["bitfinex","BTCUSD",1724186991228,1e-08,59586.0,59585.0,2.58213009]
["bitfinex","BTCUSD",1724186991402,1e-08,59586.0,59585.0,2.58303429]
["bitfinex","BTCUSD",1724186992993,0.1,59607.0,59606.0,0.167768]
["bitfinex","BTCUSD",1724186994739,0.101,59607.0,59606.0,0.2593241]
["bitfinex","BTCUSD",1724186994946,0.1,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1724186995168,0.1,59607.0,59606.0,0.86184]
["bitfinex","BTCUSD",1724186996279,0.1,59607.0,59606.0,0.94304]
["bitfinex","BTCUSD",1724186996880,0.1,59607.0,59606.0,1.279576]
["bitfinex","BTCUSD",1724186998166,0.1,59607.0,59606.0,1.280576]
["bitfinex","BTCUSD",1724186998387,0.1,59607.0,59606.0,1.281576]
["bitfinex","BTCUSD",1724186999356,0.1,59607.0,59606.0,1.4680336]
["bitfinex","BTCUSD",1724187000348,0.1,59607.0,59606.0,1.4690336]
["bitfinex","BTCUSD",1724187001056,0.1,59607.0,59606.0,1.4680336]
["bitfinex","BTCUSD",1724187001427,0.1,59607.0,59606.0,1.4700336]
["bitfinex","BTCUSD",1724187001975,0.1,59607.0,59606.0,0.1042]
["bitfinex","BTCUSD",1724187002126,0.1,59607.0,59606.0,0.607504]
["bitfinex","BTCUSD",1724187002469,0.1,59607.0,59606.0,0.584504]
["bitfinex","BTCUSD",1724187003559,0.100822,59607.0,59606.0,0.584504]
["bitfinex","BTCUSD",1724187004057,0.000822,59607.0,59606.0,0.607504]
["bitfinex","BTCUSD",1724187004402,0.000822,59607.0,59606.0,0.526304]
["bitfinex","BTCUSD",1724187016808,0.000822,59607.0,59606.0,0.86184]
["bitfinex","BTCUSD",1724187017015,0.000822,59607.0,59606.0,1.0696784]
["bitfinex","BTCUSD",1724187017172,0.000822,59607.0,59606.0,1.1300784]
["bitfinex","BTCUSD",1724187017794,0.000822,59607.0,59606.0,1.335076]
["bitfinex","BTCUSD",1724187019710,0.000822,59607.0,59606.0,1.330076]
["bitfinex","BTCUSD",1724187019905,0.000822,59607.0,59606.0,1.332076]
["bitfinex","BTCUSD",1724187020116,0.000822,59607.0,59606.0,1.330076]
["bitfinex","BTCUSD",1724187025335,0.000822,59607.0,59606.0,1.331076]
["bitfinex","BTCUSD",1724187025546,0.000822,59607.0,59606.0,1.330076]
["bitfinex","BTCUSD",1724187027671,0.000822,59607.0,59606.0,1.49736396]
["bitfinex","BTCUSD",1724187029773,0.000822,59607.0,59606.0,1.447076]
["bitfinex","BTCUSD",1724187031518,0.000822,59607.0,59606.0,1.52250795]
["bitfinex","BTCUSD",1724187032520,0.000822,59607.0,59606.0,1.89501016]
["bitfinex","BTCUSD",1724187032840,0.000822,59607.0,59606.0,1.52250795]
["bitfinex","BTCUSD",1724187033016,0.000822,59607.0,59606.0,1.89501156]
["bitfinex","BTCUSD",1724187033648,0.000822,59607.0,59606.0,1.81958025]
["bitfinex","BTCUSD",1724187034059,0.000822,59607.0,59606.0,1.52258962]
["bitfinex","BTCUSD",1724187034465,0.000822,59607.0,59606.0,1.89510189]
["bitfinex","BTCUSD",1724187035499,0.000822,59607.0,59606.0,1.92027134]
["bitfinex","BTCUSD",1724187036859,0.000822,59607.0,59606.0,1.81958827]
["bitfinex","BTCUSD",1724187037280,0.000822,59607.0,59606.0,1.9454421]
["bitfinex","BTCUSD",1724187039550,0.000822,59607.0,59606.0,1.81958827]
["bitfinex","BTCUSD",1724187039755,0.000822,59607.0,59606.0,1.94556275]
["bitfinex","BTCUSD",1724187040165,0.000822,59607.0,59606.0,1.81958827]
["bitfinex","BTCUSD",1724187040571,0.000822,59607.0,59606.0,1.82049247]
["bitfinex","BTCUSD",1724187041939,0.000822,59607.0,59606.0,1.82048194]
["bitfinex","BTCUSD",1724187044978,0.000822,59607.0,59606.0,1.82048084]
["bitfinex","BTCUSD",1724187046819,0.061922,59607.0,59606.0,1.23124484]
["bitfinex","BTCUSD",1724187047028,0.061922,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187047029,0.983249,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187047268,1.00953093,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187048456,1.00853093,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187049186,0.16970393,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187049490,0.143422,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187050531,0.000822,59607.0,59606.0,0.5272082]
["bitfinex","BTCUSD",1724187050794,0.000822,59607.0,59606.0,0.8627442]
["bitfinex","BTCUSD",1724187054247,0.000822,59607.0,59606.0,0.5272082]
["bitfinex","BTCUSD",1724187054501,0.078722,59607.0,59606.0,0.5272082]
["bitfinex","BTCUSD",1724187054971,0.079722,59607.0,59606.0,0.5272082]
["bitfinex","BTCUSD",1724187055224,0.080722,59607.0,59606.0,0.5272082]
["bitfinex","BTCUSD",1724187055460,0.078722,59607.0,59606.0,0.5272082]
["bitfinex","BTCUSD",1724187056709,0.078722,59607.0,59606.0,0.1916722]
["bitfinex","BTCUSD",1724187056961,0.080722,59607.0,59606.0,0.1916722]
["bitfinex","BTCUSD",1724187057204,0.078722,59607.0,59606.0,0.1916722]
["bitfinex","BTCUSD",1724187057493,0.080722,59607.0,59606.0,0.1916722]
["bitfinex","BTCUSD",1724187060485,0.646718,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187060731,0.982249,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187063713,1.9795939,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187063921,1.99714266,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187064186,1.66161166,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187065067,1.46161166,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187065277,0.79054966,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187065686,1.12608066,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187067407,1.09979776,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187067677,1.09779776,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187067890,0.2575715,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187068118,0.000822,59607.0,59606.0,0.2440722]
["bitfinex","BTCUSD",1724187068536,0.000822,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187068537,0.168587,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187069799,0.983649,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187070011,0.648118,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187070662,0.981649,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187070878,0.647118,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187071512,0.982649,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187071938,0.983649,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187072564,0.648118,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187073463,0.983649,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187073666,0.648118,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187074113,0.569318,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187075856,0.504118,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187077383,0.168587,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187077818,0.000822,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187078492,0.000822,59607.0,59606.0,0.1686722]
["bitfinex","BTCUSD",1724187078699,0.000822,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187081496,0.000822,59607.0,59606.0,0.5042082]
["bitfinex","BTCUSD",1724187081710,0.000822,59607.0,59606.0,0.1686722]
["bitfinex","BTCUSD",1724187083029,0.000822,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187083474,0.000822,59607.0,59606.0,0.1686722]
["bitfinex","BTCUSD",1724187083658,0.000822,59607.0,59606.0,0.5042082]
["bitfinex","BTCUSD",1724187084519,0.000822,59607.0,59606.0,0.1686722]
["bitfinex","BTCUSD",1724187085426,0.000822,59607.0,59606.0,0.5042082]
["bitfinex","BTCUSD",1724187087400,0.000822,59607.0,59606.0,1.39131831]
["bitfinex","BTCUSD",1724187087816,0.000822,59607.0,59606.0,1.41648736]
["bitfinex","BTCUSD",1724187088245,0.000822,59607.0,59606.0,1.3409802]
["bitfinex","BTCUSD",1724187088474,0.000822,59607.0,59606.0,1.41648736]
["bitfinex","BTCUSD",1724187089111,0.000822,59607.0,59606.0,1.41748736]
["bitfinex","BTCUSD",1724187089325,0.000822,59607.0,59606.0,1.79099254]
["bitfinex","BTCUSD",1724187089534,0.000822,59607.0,59606.0,1.7910008]
["bitfinex","BTCUSD",1724187089747,0.000822,59607.0,59606.0,1.78900276]
["bitfinex","BTCUSD",1724187090588,0.000822,59607.0,59606.0,1.95298154]
["bitfinex","BTCUSD",1724187091683,0.000822,59607.0,59606.0,1.95498154]
["bitfinex","BTCUSD",1724187092108,0.000822,59607.0,59606.0,1.71548605]
["bitfinex","BTCUSD",1724187092976,0.000822,59607.0,59606.0,1.79100213]
["bitfinex","BTCUSD",1724187093889,0.000822,59607.0,59606.0,1.78900213]
["bitfinex","BTCUSD",1724187094099,0.000822,59607.0,59606.0,1.72530213]
["bitfinex","BTCUSD",1724187094307,0.000822,59607.0,59606.0,1.2772802]
["bitfinex","BTCUSD",1724187094514,0.000822,59607.0,59606.0,1.1992802]
["bitfinex","BTCUSD",1724187095609,0.000822,59607.0,59606.0,1.3162802]
["bitfinex","BTCUSD",1724187096036,0.000822,59607.0,59606.0,1.2781802]
["bitfinex","BTCUSD",1724187096461,0.000822,59607.0,59606.0,1.3951802]
["bitfinex","BTCUSD",1724187097104,0.000822,59607.0,59606.0,1.0596442]
["bitfinex","BTCUSD",1724187097319,0.000822,59607.0,59606.0,0.9426442]
["bitfinex","BTCUSD",1724187097714,0.000822,59607.0,59606.0,1.0596442]
["bitfinex","BTCUSD",1724187098577,0.000822,59607.0,59606.0,0.9426442]
["bitfinex","BTCUSD",1724187099073,0.000822,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187099290,0.000822,59607.0,59606.0,0.1686722]
["bitfinex","BTCUSD",1724187100783,0.000822,59607.0,59606.0,0.5042082]
["bitfinex","BTCUSD",1724187100995,0.000822,59607.0,59606.0,0.6212082]
["bitfinex","BTCUSD",1724187102754,0.262522,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187102959,1.66816477,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187103182,1.66816477,59607.0,59588.0,0.05034156]
["bitfinex","BTCUSD",1724187103183,0.002,59590.0,59588.0,0.05034156]
["bitfinex","BTCUSD",1724187103430,0.862907,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187103681,0.95380157,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187103910,0.927507,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187104145,0.591864,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187104384,0.927507,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187107650,0.591864,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187108731,0.589864,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187108947,0.591864,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187109383,0.927507,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187110020,1.26315,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187111950,0.927507,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187113639,0.002,59588.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187113848,0.335627,59590.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187113849,0.169821,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187114113,0.002,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187114727,0.169821,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187114957,0.167821,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187115163,0.168821,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187115993,0.505464,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187121000,0.841107,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187121204,0.986907,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187126994,0.651264,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187127370,0.567864,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187127590,0.569864,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187128488,0.905507,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187128891,0.569864,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187130613,0.567864,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187130841,0.101,59597.0,59592.0,0.0765]
["bitfinex","BTCUSD",1724187131013,0.335588,59597.0,59592.0,0.0765]
["bitfinex","BTCUSD",1724187131218,0.1,59596.0,59593.0,0.167802]
["bitfinex","BTCUSD",1724187131612,0.1,59596.0,59592.0,0.0765]
["bitfinex","BTCUSD",1724187131613,0.167799,59595.0,59592.0,0.0765]
["bitfinex","BTCUSD",1724187131827,0.1,59596.0,59592.0,0.0765]
["bitfinex","BTCUSD",1724187132139,0.1,59596.0,59589.0,0.579948]
["bitfinex","BTCUSD",1724187132140,0.001,59590.0,59589.0,0.579948]
["bitfinex","BTCUSD",1724187132320,0.001,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187132529,0.168803,59594.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187132971,0.169803,59594.0,59590.0,0.167811]
["bitfinex","BTCUSD",1724187133177,0.169805,59593.0,59589.0,0.0765]
["bitfinex","BTCUSD",1724187133432,0.169805,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187133577,0.168805,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187133920,0.002,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187136340,0.169804,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187136710,0.167804,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187137327,0.169804,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187137530,0.01899217,59607.0,59590.0,0.167812]
["bitfinex","BTCUSD",1724187137531,0.01082079,59607.0,59597.0,0.0756]
["bitfinex","BTCUSD",1724187137735,0.01082079,59607.0,59604.0,0.1373]
["bitfinex","BTCUSD",1724187137736,0.02628546,59605.0,59604.0,0.1373]
["bitfinex","BTCUSD",1724187137935,0.00882079,59607.0,59605.0,0.578913]
["bitfinex","BTCUSD",1724187138134,0.00882079,59607.0,59605.0,1.00756114]
["bitfinex","BTCUSD",1724187138390,0.00882079,59607.0,59605.0,1.273997]
["bitfinex","BTCUSD",1724187138519,0.00882079,59607.0,59605.0,1.610539]
["bitfinex","BTCUSD",1724187138971,0.00882079,59607.0,59605.0,1.307667]
["bitfinex","BTCUSD",1724187139681,0.00882079,59607.0,59605.0,1.272997]
["bitfinex","BTCUSD",1724187143213,0.002,59605.0,59601.0,0.0789]
["bitfinex","BTCUSD",1724187143438,0.002,59603.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724187143640,0.00882079,59607.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724187143641,0.002,59604.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724187143840,0.002,59604.0,59601.0,0.0789]
["bitfinex","BTCUSD",1724187144196,0.001,59601.0,59597.0,0.415985]
["bitfinex","BTCUSD",1724187144402,0.001,59604.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724187144403,0.169776,59604.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724187144595,0.168591,59606.0,59602.0,0.167778]
["bitfinex","BTCUSD",1724187145264,0.168591,59606.0,59600.0,0.335568]
["bitfinex","BTCUSD",1724187145265,0.335543,59605.0,59600.0,0.167782]
["bitfinex","BTCUSD",1724187145472,0.167771,59605.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724187145679,0.000822,59606.0,59600.0,0.335566]
["bitfinex","BTCUSD",1724187145885,0.000822,59606.0,59603.0,0.335553]
["bitfinex","BTCUSD",1724187146089,0.000822,59606.0,59604.0,0.244473]
["bitfinex","BTCUSD",1724187146718,0.000822,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1724187150238,0.000822,59606.0,59605.0,0.900155]
["bitfinex","BTCUSD",1724187151589,0.000822,59606.0,59605.0,1.258697]
["bitfinex","BTCUSD",1724187154727,0.000822,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1724187154946,0.000822,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1724187155648,0.002,59601.0,59600.0,0.0772]
["bitfinex","BTCUSD",1724187155894,0.000822,59606.0,59591.0,0.001]
["bitfinex","BTCUSD",1724187155895,0.002,59600.0,59598.0,0.167789]
["bitfinex","BTCUSD",1724187156120,0.169776,59604.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724187156351,0.000822,59606.0,59603.0,0.167774]
["bitfinex","BTCUSD",1724187156578,0.001,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724187156811,0.000822,59606.0,59599.0,0.0772]
["bitfinex","BTCUSD",1724187156812,0.002,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724187157043,0.002,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1724187157972,0.000822,59606.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187157973,0.002,59596.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187158229,0.002,59596.0,59593.0,0.0765]
["bitfinex","BTCUSD",1724187158230,0.002,59596.0,59593.0,0.244303]
["bitfinex","BTCUSD",1724187158936,0.002,59596.0,59594.0,0.1678]
["bitfinex","BTCUSD",1724187159155,0.001,59595.0,59594.0,0.503404]
["bitfinex","BTCUSD",1724187159379,0.001,59595.0,59594.0,0.1678]
["bitfinex","BTCUSD",1724187159605,0.062,59600.0,59594.0,0.335604]
["bitfinex","BTCUSD",1724187159908,0.229786,59600.0,59596.0,0.167794]
["bitfinex","BTCUSD",1724187160380,0.001,59594.0,59591.0,0.167809]
["bitfinex","BTCUSD",1724187160620,0.001,59594.0,59590.0,0.3365272]
["bitfinex","BTCUSD",1724187160621,0.168808,59592.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187161514,0.001,59592.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187161980,0.335603,59595.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187161981,0.001,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187162687,0.16881,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187162917,0.16981,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187163170,0.079,59594.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187163171,0.167807,59592.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187163385,0.001,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187163618,0.167804,59594.0,59591.0,0.0806]
["bitfinex","BTCUSD",1724187163887,0.168805,59593.0,59591.0,0.0806]
["bitfinex","BTCUSD",1724187164139,0.167807,59592.0,59591.0,0.0806]
["bitfinex","BTCUSD",1724187164795,0.335603,59595.0,59591.0,0.0806]
["bitfinex","BTCUSD",1724187165045,0.1,59599.0,59591.0,0.0806]
["bitfinex","BTCUSD",1724187165290,0.062,59600.0,59594.0,0.5034]
["bitfinex","BTCUSD",1724187165291,0.002,59595.0,59594.0,0.5034]
["bitfinex","BTCUSD",1724187166467,0.001,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724187166905,0.001,59597.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187167596,0.002,59597.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187167814,0.001,59596.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187168032,0.267791,59598.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187168252,0.002,59597.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187168467,0.002,59597.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724187168883,0.169794,59597.0,59593.0,0.232304]
["bitfinex","BTCUSD",1724187169099,0.169794,59597.0,59593.0,0.0645]
["bitfinex","BTCUSD",1724187169327,0.002,59597.0,59594.0,0.1678]
["bitfinex","BTCUSD",1724187169552,0.002,59597.0,59593.0,0.0645]
["bitfinex","BTCUSD",1724187169553,0.1,59598.0,59593.0,0.400104]
["bitfinex","BTCUSD",1724187169785,0.102,59600.0,59594.0,0.416301]
["bitfinex","BTCUSD",1724187170056,0.167791,59598.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187170556,0.167794,59597.0,59594.0,0.248501]
["bitfinex","BTCUSD",1724187170796,0.168794,59597.0,59594.0,0.248501]
["bitfinex","BTCUSD",1724187171058,0.001,59597.0,59594.0,0.248501]
["bitfinex","BTCUSD",1724187172035,0.168788,59599.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187172271,0.167791,59598.0,59595.0,0.167798]
["bitfinex","BTCUSD",1724187173222,0.001,59596.0,59594.0,0.0807]
["bitfinex","BTCUSD",1724187173418,0.001,59595.0,59594.0,0.248502]
["bitfinex","BTCUSD",1724187174444,0.001,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1724187174656,0.0653,59595.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187174864,0.505431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187175318,0.841052,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187176386,0.504431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187176601,0.16781,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187177034,0.16881,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187177858,0.504431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187178502,0.16881,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187178953,0.16981,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187179855,0.505431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187180556,0.584131,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187181196,0.919752,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187181420,1.316573,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187181854,0.980952,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187182074,0.566631,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187182311,0.23101,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187182755,0.641831,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187185348,0.977452,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187186385,0.902252,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187186590,0.841052,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187190751,0.86734377,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187191161,0.841052,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187191404,0.86734341,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187192268,0.01756267,59598.0,59596.0,0.167795]
["bitfinex","BTCUSD",1724187192493,0.00982079,59607.0,59599.0,0.1412]
["bitfinex","BTCUSD",1724187192725,0.02628679,59604.0,59599.0,0.1412]
["bitfinex","BTCUSD",1724187192933,0.167778,59603.0,59599.0,0.1412]
["bitfinex","BTCUSD",1724187193378,0.02628628,59602.0,59599.0,0.1412]
["bitfinex","BTCUSD",1724187193595,0.335545,59605.0,59599.0,0.308987]
["bitfinex","BTCUSD",1724187193596,0.167777,59603.0,59599.0,0.308987]
["bitfinex","BTCUSD",1724187194011,0.02628632,59602.0,59599.0,0.308987]
["bitfinex","BTCUSD",1724187194266,0.16778,59602.0,59599.0,0.1412]
["bitfinex","BTCUSD",1724187194465,0.02628632,59603.0,59599.0,0.1412]
["bitfinex","BTCUSD",1724187194466,0.167777,59603.0,59599.0,0.1412]
["bitfinex","BTCUSD",1724187194708,0.19406739,59602.0,59599.0,0.1412]
["bitfinex","BTCUSD",1724187194967,0.16778,59602.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187195199,0.002,59601.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187195419,0.002,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187195849,0.16778,59602.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187196066,0.168783,59601.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187196285,0.19507294,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187196500,0.167785,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187196722,0.19407274,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187196935,0.167782,59602.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187197149,0.19507096,59601.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187197368,0.001,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187197794,0.002,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187198535,0.335555,59603.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187198755,0.168783,59601.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187199411,0.002,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187199619,0.169785,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187201772,0.167785,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187202835,0.168785,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187204683,0.169785,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187204892,0.167785,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187205099,0.505355,59600.0,59599.0,0.0765]
["bitfinex","BTCUSD",1724187205317,0.335566,59601.0,59591.0,0.076]
["bitfinex","BTCUSD",1724187205318,0.002,59592.0,59591.0,0.076]
["bitfinex","BTCUSD",1724187205515,0.841052,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187205945,0.86734397,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187208094,0.841052,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187210649,0.505431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187212154,0.504431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187212742,0.505431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187212945,0.16781,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187213181,0.16881,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187213382,0.504431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187214199,0.503431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187214453,0.504431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187215409,0.53172353,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187215639,0.19410253,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187215825,0.02629253,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187216278,0.19510253,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187216670,0.19610253,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187216891,0.505431,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187217278,0.16781,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187217480,0.16981,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187221509,0.16481,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187222563,0.002,59591.0,59590.0,0.6528432]
["bitfinex","BTCUSD",1724187222816,0.002,59592.0,59590.0,0.1494042]
["bitfinex","BTCUSD",1724187223249,0.169808,59592.0,59590.0,0.1494042]
["bitfinex","BTCUSD",1724187223459,0.169808,59592.0,59590.0,0.0833042]
["bitfinex","BTCUSD",1724187223460,0.002,59591.0,59590.0,0.0833042]
["bitfinex","BTCUSD",1724187223678,0.16981,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187223903,0.23021,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187225450,0.0624,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187227756,0.002,59591.0,59590.0,0.1687172]
["bitfinex","BTCUSD",1724187227967,0.002,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724187228188,0.1,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724187228415,0.101,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724187229024,0.001,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724187229263,0.101,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1724187229680,0.01756267,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724187229863,0.01756267,59599.0,59598.0,0.565971]
["bitfinex","BTCUSD",1724187230099,0.01856267,59599.0,59598.0,0.565971]
["bitfinex","BTCUSD",1724187230729,0.01756267,59599.0,59598.0,0.901552]
["bitfinex","BTCUSD",1724187232160,0.002,59601.0,59600.0,0.916625]
["bitfinex","BTCUSD",1724187232363,0.000822,59606.0,59600.0,0.916625]
["bitfinex","BTCUSD",1724187232364,0.002,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1724187232566,0.002,59604.0,59601.0,0.671128]
["bitfinex","BTCUSD",1724187232767,0.002,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1724187233320,0.002,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724187234179,0.002,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1724187235984,0.002,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724187236356,0.002,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1724187236599,0.002,59604.0,59603.0,0.335553]
["bitfinex","BTCUSD",1724187236809,0.000822,59606.0,59603.0,0.335553]
["bitfinex","BTCUSD",1724187237011,0.000822,59606.0,59604.0,0.167771]
["bitfinex","BTCUSD",1724187237216,0.000822,59606.0,59605.0,0.581713]
["bitfinex","BTCUSD",1724187237368,0.000822,59606.0,59605.0,1.313897]
["bitfinex","BTCUSD",1724187237568,0.000822,59606.0,59605.0,1.649439]
["bitfinex","BTCUSD",1724187238043,0.000822,59606.0,59605.0,1.650439]
["bitfinex","BTCUSD",1724187238249,0.000822,59606.0,59605.0,2.07959258]
["bitfinex","BTCUSD",1724187238429,0.000822,59606.0,59605.0,1.94648311]
["bitfinex","BTCUSD",1724187238748,0.000822,59606.0,59605.0,2.31896537]
["bitfinex","BTCUSD",1724187239541,0.000822,59606.0,59605.0,1.87108778]
["bitfinex","BTCUSD",1724187239744,0.000822,59606.0,59605.0,1.87008778]
["bitfinex","BTCUSD",1724187239918,0.000822,59606.0,59605.0,1.94548311]
["bitfinex","BTCUSD",1724187240541,0.000822,59606.0,59605.0,1.78150433]
["bitfinex","BTCUSD",1724187240743,0.000822,59606.0,59605.0,1.706109]
["bitfinex","BTCUSD",1724187240944,0.000822,59606.0,59605.0,1.75634438]
["bitfinex","BTCUSD",1724187241279,0.000822,59606.0,59605.0,1.649439]
["bitfinex","BTCUSD",1724187241479,0.000822,59606.0,59605.0,1.481668]
["bitfinex","BTCUSD",1724187241699,0.000822,59606.0,59605.0,1.649439]
["bitfinex","BTCUSD",1724187247004,0.0799,59597.0,59592.0,0.335613]
["bitfinex","BTCUSD",1724187247191,0.001,59592.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187247377,0.00299948,59596.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187247378,0.002,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187249517,0.16981,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187249717,0.27280948,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187249962,0.34930948,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187250296,1.45077248,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187250676,1.47807009,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187250880,1.48007009,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187251142,1.45377248,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187251343,1.48007011,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187252042,1.47707011,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187252281,1.48507011,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187252704,1.49307011,59591.0,59590.0,0.0019042]
["bitfinex","BTCUSD",1724187252918,1.51063278,59591.0,59590.0,0.0019042]
["bitfinex","BTCUSD",1724187253341,1.50763278,59591.0,59590.0,0.0019042]
["bitfinex","BTCUSD",1724187253553,1.51063278,59591.0,59590.0,0.0019042]
["bitfinex","BTCUSD",1724187253959,1.49763278,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187254411,1.50263278,59591.0,59590.0,0.0009042]
["bitfinex","BTCUSD",1724187254620,1.73315,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187254846,2.70324763,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187255050,3.13889063,59587.0,59586.0,0.0009042]
["bitfinex","BTCUSD",1724187256391,1.377167,59566.0,59561.0,0.49229154]
["bitfinex","BTCUSD",1724187256601,1.539567,59566.0,59561.0,0.49229154]
["bitfinex","BTCUSD",1724187256806,1.539567,59566.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724187257643,1.540567,59566.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724187257849,1.540567,59566.0,59565.0,0.0029042]
["bitfinex","BTCUSD",1724187258061,0.941405,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724187258278,0.269881,59566.0,59565.0,0.0778042]
["bitfinex","BTCUSD",1724187258484,0.269881,59566.0,59565.0,0.0818042]
["bitfinex","BTCUSD",1724187258757,0.269881,59566.0,59565.0,0.0798042]
["bitfinex","BTCUSD",1724187258961,0.606643,59566.0,59565.0,0.0798042]
["bitfinex","BTCUSD",1724187259538,0.270881,59566.0,59565.0,0.0778042]
["bitfinex","BTCUSD",1724187259925,0.271881,59566.0,59565.0,0.0778042]
["bitfinex","BTCUSD",1724187260121,0.270881,59566.0,59565.0,0.0778042]
["bitfinex","BTCUSD",1724187260327,0.269881,59566.0,59565.0,0.0778042]
["bitfinex","BTCUSD",1724187260527,0.606643,59566.0,59565.0,0.0778042]
["bitfinex","BTCUSD",1724187260732,0.943405,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724187261219,0.607643,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724187261821,0.270881,59566.0,59565.0,0.0009042]
["bitfinex","BTCUSD",1724187262024,0.270881,59566.0,59565.0,0.5837542]
["bitfinex","BTCUSD",1724187262025,0.001,59566.0,59565.0,0.5837542]
["bitfinex","BTCUSD",1724187263128,0.002,59566.0,59565.0,0.5847542]
["bitfinex","BTCUSD",1724187263539,0.002,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1724187263748,0.002,59567.0,59566.0,0.166881]
["bitfinex","BTCUSD",1724187264145,0.002,59567.0,59565.0,0.0801042]
["bitfinex","BTCUSD",1724187264352,0.002,59567.0,59565.0,0.2519862]
["bitfinex","BTCUSD",1724187264353,0.001,59566.0,59565.0,0.2519862]
["bitfinex","BTCUSD",1724187264554,0.001,59566.0,59565.0,0.5877532]
["bitfinex","BTCUSD",1724187265760,0.001,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1724187265961,0.003,59567.0,59566.0,0.172881]
["bitfinex","BTCUSD",1724187266161,0.003,59567.0,59566.0,0.005]
["bitfinex","BTCUSD",1724187266375,0.506634,59567.0,59566.0,0.005]
["bitfinex","BTCUSD",1724187266785,0.507634,59567.0,59566.0,0.005]
["bitfinex","BTCUSD",1724187267276,0.506634,59567.0,59566.0,0.005]
["bitfinex","BTCUSD",1724187267419,0.507634,59567.0,59566.0,0.006]
["bitfinex","BTCUSD",1724187267800,0.171878,59567.0,59566.0,0.006]
["bitfinex","BTCUSD",1724187269595,0.004,59567.0,59566.0,0.006]
["bitfinex","BTCUSD",1724187270791,0.004,59567.0,59566.0,0.0069042]
["bitfinex","BTCUSD",1724187272485,0.004,59567.0,59566.0,0.1747852]
["bitfinex","BTCUSD",1724187273139,0.004,59567.0,59566.0,0.0069042]
["bitfinex","BTCUSD",1724187274104,0.004,59567.0,59566.0,0.1747852]
["bitfinex","BTCUSD",1724187274352,0.004,59567.0,59566.0,0.0069042]
["bitfinex","BTCUSD",1724187276831,0.004,59567.0,59566.0,0.1747852]
["bitfinex","BTCUSD",1724187277603,0.004,59567.0,59566.0,0.0069042]
["bitfinex","BTCUSD",1724187278009,0.002,59567.0,59566.0,0.2568852]
["bitfinex","BTCUSD",1724187278208,0.002,59567.0,59566.0,1.04826624]
["bitfinex","BTCUSD",1724187278423,0.002,59567.0,59566.0,1.74379024]
["bitfinex","BTCUSD",1724187278627,0.001,59581.0,59580.0,0.564024]
["bitfinex","BTCUSD",1724187278829,0.39603,59590.0,59586.0,0.167824]
["bitfinex","BTCUSD",1724187278830,0.000822,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1724187279004,0.000822,59587.0,59586.0,0.921222]
["bitfinex","BTCUSD",1724187279780,0.000822,59587.0,59586.0,0.920222]
["bitfinex","BTCUSD",1724187279952,0.000822,59587.0,59586.0,0.919222]
["bitfinex","BTCUSD",1724187280568,0.001822,59587.0,59586.0,1.263871]
["bitfinex","BTCUSD",1724187280765,0.002822,59587.0,59586.0,1.276871]
["bitfinex","BTCUSD",1724187280924,0.002822,59587.0,59586.0,1.4583581]
["bitfinex","BTCUSD",1724187280925,0.001822,59587.0,59586.0,1.4583581]
["bitfinex","BTCUSD",1724187281135,0.001822,59587.0,59586.0,1.330671]
["bitfinex","BTCUSD",1724187281800,0.002822,59587.0,59586.0,1.344671]
["bitfinex","BTCUSD",1724187282206,0.001822,59587.0,59586.0,1.331671]
["bitfinex","BTCUSD",1724187282662,0.001822,59587.0,59586.0,1.345671]
["bitfinex","BTCUSD",1724187283438,0.000822,59587.0,59586.0,1.317671]
["bitfinex","BTCUSD",1724187283642,0.001822,59587.0,59586.0,1.329671]
["bitfinex","BTCUSD",1724187283843,0.000822,59587.0,59586.0,1.331671]
["bitfinex","BTCUSD",1724187284218,0.001822,59587.0,59586.0,1.329671]
["bitfinex","BTCUSD",1724187284425,0.001822,59587.0,59586.0,1.317671]
["bitfinex","BTCUSD",1724187284824,0.002822,59587.0,59586.0,1.330671]
["bitfinex","BTCUSD",1724187285583,0.002822,59587.0,59586.0,1.344671]
["bitfinex","BTCUSD",1724187286514,0.002822,59587.0,59586.0,1.330671]
["bitfinex","BTCUSD",1724187286713,0.000822,59587.0,59586.0,1.317671]
["bitfinex","BTCUSD",1724187286915,0.001822,59587.0,59586.0,1.343671]
["bitfinex","BTCUSD",1724187288929,0.001822,59587.0,59586.0,1.329671]
["bitfinex","BTCUSD",1724187289335,0.001822,59587.0,59586.0,1.343671]
["bitfinex","BTCUSD",1724187290164,0.000822,59587.0,59586.0,1.331671]
["bitfinex","BTCUSD",1724187290369,0.001822,59587.0,59586.0,1.343671]
["bitfinex","BTCUSD",1724187294868,0.001822,59587.0,59586.0,1.67932]
["bitfinex","BTCUSD",1724187295065,0.001822,59587.0,59586.0,2.13990298]
["bitfinex","BTCUSD",1724187295442,0.00785533,59591.0,59590.0,1.323391]
["bitfinex","BTCUSD",1724187295652,0.00785533,59591.0,59590.0,1.682017]
["bitfinex","BTCUSD",1724187295861,0.00785533,59591.0,59590.0,2.017643]
["bitfinex","BTCUSD",1724187296070,0.00785533,59591.0,59590.0,2.18162178]
["bitfinex","BTCUSD",1724187296691,0.00885533,59591.0,59590.0,2.20762178]
["bitfinex","BTCUSD",1724187296914,0.00885533,59591.0,59590.0,2.25770885]
["bitfinex","BTCUSD",1724187297128,0.00885533,59591.0,59590.0,2.19562178]
["bitfinex","BTCUSD",1724187297129,0.00785533,59591.0,59590.0,2.19562178]
["bitfinex","BTCUSD",1724187297354,0.00885533,59591.0,59590.0,2.20762178]
["bitfinex","BTCUSD",1724187297764,0.00885533,59591.0,59590.0,2.043643]
["bitfinex","BTCUSD",1724187298379,0.00885533,59591.0,59590.0,2.029643]
["bitfinex","BTCUSD",1724187298792,0.00885533,59591.0,59590.0,2.043643]
["bitfinex","BTCUSD",1724187300988,0.00885533,59591.0,59590.0,2.143643]
["bitfinex","BTCUSD",1724187302335,0.00885533,59591.0,59590.0,1.806017]
["bitfinex","BTCUSD",1724187302478,0.00885533,59591.0,59590.0,1.346391]
["bitfinex","BTCUSD",1724187302702,0.00885533,59591.0,59590.0,1.682017]
["bitfinex","BTCUSD",1724187302864,0.00885533,59591.0,59590.0,1.83249264]
["bitfinex","BTCUSD",1724187303065,0.00885533,59591.0,59590.0,2.020643]
["bitfinex","BTCUSD",1724187303890,0.00885533,59591.0,59590.0,2.043643]
["bitfinex","BTCUSD",1724187304104,0.00885533,59591.0,59590.0,2.143643]
["bitfinex","BTCUSD",1724187307329,0.00882079,59607.0,59605.0,0.838855]
["bitfinex","BTCUSD",1724187308770,0.00882079,59607.0,59605.0,0.848855]
["bitfinex","BTCUSD",1724187309779,0.00882079,59607.0,59605.0,0.860855]
["bitfinex","BTCUSD",1724187314950,0.00882079,59607.0,59605.0,1.196397]
["bitfinex","BTCUSD",1724187315165,0.00882079,59607.0,59605.0,1.3243479]
["bitfinex","BTCUSD",1724187315385,0.00882079,59607.0,59605.0,1.196397]
["bitfinex","BTCUSD",1724187321067,0.00882079,59607.0,59605.0,1.668239]
["bitfinex","BTCUSD",1724187321267,0.00882079,59607.0,59605.0,1.691239]
["bitfinex","BTCUSD",1724187321616,0.00882079,59607.0,59606.0,1.250576]
["bitfinex","BTCUSD",1724187321770,0.00882079,59607.0,59606.0,1.43755478]
["bitfinex","BTCUSD",1724187322177,0.00882079,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1724187322378,0.00882079,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1724187323279,0.00882079,59607.0,59606.0,0.85284]
["bitfinex","BTCUSD",1724187323438,0.00882079,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1724187323862,0.00882079,59607.0,59606.0,0.85284]
["bitfinex","BTCUSD",1724187324276,0.00882079,59607.0,59606.0,1.188376]
["bitfinex","BTCUSD",1724187324677,0.00882079,59607.0,59606.0,1.282976]
["bitfinex","BTCUSD",1724187325725,0.00882079,59607.0,59606.0,1.33297952]
["bitfinex","BTCUSD",1724187325931,0.00882079,59607.0,59606.0,1.43872563]
["bitfinex","BTCUSD",1724187326131,0.00882079,59607.0,59606.0,1.35697952]
["bitfinex","BTCUSD",1724187326476,0.00882079,59607.0,59606.0,1.35597952]
["bitfinex","BTCUSD",1724187326878,0.00882079,59607.0,59606.0,1.34297952]
["bitfinex","BTCUSD",1724187327071,0.00882079,59607.0,59606.0,1.72647477]
["bitfinex","BTCUSD",1724187327277,0.00882079,59607.0,59606.0,1.278976]
["bitfinex","BTCUSD",1724187327475,0.00882079,59607.0,59606.0,1.35724404]
["bitfinex","BTCUSD",1724187329204,0.00882079,59607.0,59606.0,1.306976]
["bitfinex","BTCUSD",1724187329404,0.00882079,59607.0,59606.0,0.86684]
["bitfinex","BTCUSD",1724187331268,0.00882079,59607.0,59606.0,1.202376]
["bitfinex","BTCUSD",1724187335370,0.00882079,59607.0,59606.0,1.370876]
["bitfinex","BTCUSD",1724187335571,0.00882079,59607.0,59606.0,1.42114404]
["bitfinex","BTCUSD",1724187336175,0.00882079,59607.0,59606.0,1.42204824]
["bitfinex","BTCUSD",1724187337153,0.00882079,59607.0,59606.0,1.3717802]
["bitfinex","BTCUSD",1724187337398,0.00882079,59607.0,59606.0,1.44678549]
["bitfinex","BTCUSD",1724187337601,0.00882079,59607.0,59606.0,1.55907872]
["bitfinex","BTCUSD",1724187337777,0.00882079,59607.0,59606.0,1.93157772]
["bitfinex","BTCUSD",1724187338322,0.00882079,59607.0,59606.0,1.85657243]
["bitfinex","BTCUSD",1724187338904,0.00882079,59607.0,59606.0,1.98158125]
["bitfinex","BTCUSD",1724187339109,0.00882079,59607.0,59606.0,1.85657243]
["bitfinex","BTCUSD",1724187339315,0.00882079,59607.0,59606.0,1.98242848]
["bitfinex","BTCUSD",1724187340058,0.00882079,59607.0,59606.0,2.31796448]
["bitfinex","BTCUSD",1724187340197,0.00882079,59607.0,59606.0,1.85757243]
["bitfinex","BTCUSD",1724187340396,0.00882079,59607.0,59606.0,1.85857243]
["bitfinex","BTCUSD",1724187340576,0.00882079,59607.0,59606.0,1.85657243]
["bitfinex","BTCUSD",1724187340777,0.00882079,59607.0,59606.0,1.85857243]
["bitfinex","BTCUSD",1724187341516,0.00882079,59607.0,59606.0,1.7442792]
["bitfinex","BTCUSD",1724187341724,0.00882079,59607.0,59606.0,1.7452792]
["bitfinex","BTCUSD",1724187341971,0.00882079,59607.0,59606.0,2.0808152]
["bitfinex","BTCUSD",1724187342382,0.00882079,59607.0,59606.0,2.0818152]
["bitfinex","BTCUSD",1724187342742,0.00882079,59607.0,59606.0,2.0808152]
["bitfinex","BTCUSD",1724187342959,0.00882079,59607.0,59606.0,2.24379398]
["bitfinex","BTCUSD",1724187345182,0.00882079,59607.0,59606.0,1.90825798]
["bitfinex","BTCUSD",1724187345419,0.00882079,59607.0,59606.0,1.7442792]
["bitfinex","BTCUSD",1724187345661,0.00882079,59607.0,59606.0,2.0798152]
["bitfinex","BTCUSD",1724187348052,0.00882079,59607.0,59606.0,2.0808152]
["bitfinex","BTCUSD",1724187348508,0.00882079,59607.0,59606.0,2.1978152]
["bitfinex","BTCUSD",1724187349700,0.00882079,59607.0,59606.0,2.1988152]
["bitfinex","BTCUSD",1724187349907,0.00882079,59607.0,59606.0,2.36279398]
["bitfinex","BTCUSD",1724187354139,0.00823,59611.0,59610.0,1.291299]
["bitfinex","BTCUSD",1724187354350,0.00823,59611.0,59610.0,1.686798]
["bitfinex","BTCUSD",1724187354755,0.00823,59611.0,59610.0,1.762898]
["bitfinex","BTCUSD",1724187355166,0.00823,59611.0,59610.0,1.763898]
["bitfinex","BTCUSD",1724187355292,0.00823,59611.0,59610.0,1.92787678]
["bitfinex","BTCUSD",1724187355499,0.00823,59611.0,59610.0,1.94187678]
["bitfinex","BTCUSD",1724187355700,0.00823,59611.0,59610.0,1.95587678]
["bitfinex","BTCUSD",1724187356193,0.00823,59611.0,59610.0,1.790898]
["bitfinex","BTCUSD",1724187356424,0.07473,59611.0,59610.0,1.72368091]
["bitfinex","BTCUSD",1724187358311,0.07473,59611.0,59610.0,1.597798]
["bitfinex","BTCUSD",1724187358515,0.07473,59611.0,59610.0,1.72368489]
["bitfinex","BTCUSD",1724187359114,0.00823,59611.0,59610.0,1.72368489]
["bitfinex","BTCUSD",1724187359539,0.00823,59611.0,59610.0,1.72365251]
["bitfinex","BTCUSD",1724187360297,0.00823,59611.0,59610.0,1.72365421]
["bitfinex","BTCUSD",1724187361471,1.50248895,59611.0,59610.0,0.028]
["bitfinex","BTCUSD",1724187361863,1.60248895,59611.0,59610.0,0.028]
["bitfinex","BTCUSD",1724187362285,1.60248895,59611.0,59610.0,0.014]
["bitfinex","BTCUSD",1724187362286,1.93899695,59611.0,59610.0,0.014]
["bitfinex","BTCUSD",1724187362486,1.93899695,59611.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187362487,1.040827,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187362640,1.620058,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187362842,1.64633895,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187363427,1.64733895,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187363628,1.98486995,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724187364055,1.98486995,59607.0,59606.0,0.0019042]
["bitfinex","BTCUSD",1724187364258,1.98286995,59607.0,59606.0,0.0019042]
["bitfinex","BTCUSD",1724187364731,1.98286995,59607.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724187364732,0.002,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724187364896,0.1482,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724187366390,0.1492,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724187371255,0.1482,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724187371503,0.1492,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724187375149,0.1482,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724187375350,0.1482,59592.0,59591.0,0.0019042]
["bitfinex","BTCUSD",1724187375564,0.1482,59592.0,59591.0,0.0039042]
["bitfinex","BTCUSD",1724187375740,0.1482,59592.0,59591.0,0.0019042]
["bitfinex","BTCUSD",1724187375942,0.1482,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724187376142,0.1482,59592.0,59591.0,0.0039042]
["bitfinex","BTCUSD",1724187376812,0.1482,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724187378172,0.316007,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724187378528,0.316007,59592.0,59591.0,0.0039042]
["bitfinex","BTCUSD",1724187378692,0.002,59593.0,59591.0,0.0039042]
["bitfinex","BTCUSD",1724187378896,0.002,59592.0,59591.0,0.0069042]
["bitfinex","BTCUSD",1724187379095,0.306407,59592.0,59591.0,0.0069042]
["bitfinex","BTCUSD",1724187379260,0.30940648,59592.0,59591.0,0.0039042]
["bitfinex","BTCUSD",1724187379699,0.64502148,59592.0,59591.0,0.0069042]
["bitfinex","BTCUSD",1724187379827,0.64502148,59592.0,59591.0,0.0039042]
["bitfinex","BTCUSD",1724187380044,0.64502148,59592.0,59591.0,0.0079042]
["bitfinex","BTCUSD",1724187380213,0.002,59585.0,59579.0,0.1442556]
["bitfinex","BTCUSD",1724187380435,0.002,59585.0,59577.0,0.335699]
["bitfinex","BTCUSD",1724187380436,0.001,59581.0,59577.0,0.167847]
["bitfinex","BTCUSD",1724187380644,0.0605,59582.0,59577.0,0.167848]
["bitfinex","BTCUSD",1724187380851,0.0605,59582.0,59578.0,0.167847]
["bitfinex","BTCUSD",1724187381463,0.0605,59582.0,59579.0,0.167842]
["bitfinex","BTCUSD",1724187381681,0.002,59586.0,59576.0,0.401803]
["bitfinex","BTCUSD",1724187381682,0.1492,59586.0,59578.0,0.335693]
["bitfinex","BTCUSD",1724187381912,0.1492,59586.0,59579.0,0.179844]
["bitfinex","BTCUSD",1724187382222,0.001,59582.0,59579.0,0.179844]
["bitfinex","BTCUSD",1724187382795,0.0668,59586.0,59579.0,0.179844]
["bitfinex","BTCUSD",1724187383263,0.001,59585.0,59579.0,0.179844]
["bitfinex","BTCUSD",1724187383487,0.0668,59586.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724187383685,0.002,59585.0,59579.0,0.167844]
["bitfinex","BTCUSD",1724187383907,0.001,59582.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724187384678,0.002,59582.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724187384866,0.001,59582.0,59580.0,0.167841]
["bitfinex","BTCUSD",1724187385073,0.001,59582.0,59580.0,0.181841]
["bitfinex","BTCUSD",1724187385950,0.004,59582.0,59580.0,0.193841]
["bitfinex","BTCUSD",1724187386132,0.002,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724187386330,0.001,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724187386586,0.002,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724187387290,0.001,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1724187387725,0.002,59582.0,59581.0,0.181838]
["bitfinex","BTCUSD",1724187387926,0.004,59582.0,59581.0,0.181838]
["bitfinex","BTCUSD",1724187388110,0.001,59582.0,59581.0,0.181838]
["bitfinex","BTCUSD",1724187388349,0.003,59582.0,59581.0,0.028]
["bitfinex","BTCUSD",1724187388471,0.004,59582.0,59581.0,0.028]
["bitfinex","BTCUSD",1724187388886,0.0864,59582.0,59581.0,0.028]
["bitfinex","BTCUSD",1724187389286,0.0864,59582.0,59581.0,0.195838]
["bitfinex","BTCUSD",1724187389495,0.0864,59582.0,59581.0,0.028]
["bitfinex","BTCUSD",1724187389700,0.0864,59582.0,59581.0,0.195838]
["bitfinex","BTCUSD",1724187390102,0.0864,59582.0,59581.0,0.028]
["bitfinex","BTCUSD",1724187390334,0.0864,59582.0,59581.0,0.195838]
["bitfinex","BTCUSD",1724187390707,0.004,59582.0,59581.0,0.195838]
["bitfinex","BTCUSD",1724187393767,0.004,59582.0,59581.0,0.1967422]
["bitfinex","BTCUSD",1724187394121,0.004,59582.0,59581.0,0.0289042]
["bitfinex","BTCUSD",1724187394345,1.01687648,59582.0,59581.0,0.0289042]
["bitfinex","BTCUSD",1724187394546,2.00707965,59582.0,59581.0,0.0289042]
["bitfinex","BTCUSD",1724187394805,2.00707965,59582.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187394806,0.95169,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187395000,1.504546,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187396326,1.504546,59567.0,59566.0,0.0149042]
["bitfinex","BTCUSD",1724187396507,1.505546,59567.0,59566.0,0.0149042]
["bitfinex","BTCUSD",1724187396708,1.388446,59567.0,59566.0,0.0149042]
["bitfinex","BTCUSD",1724187397161,1.05269,59567.0,59566.0,0.0149042]
["bitfinex","BTCUSD",1724187397937,1.05369,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187398422,0.199878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187398621,0.537634,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187399418,0.032,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187399644,0.169878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187399847,0.002,59567.0,59566.0,0.1867852]
["bitfinex","BTCUSD",1724187400052,0.002,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187401228,0.169878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187401439,0.505634,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187402276,0.169878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187403771,0.002,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187403969,0.169878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187405412,0.170878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187405621,0.169878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187406433,0.002,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187406656,0.002,59567.0,59566.0,0.5225472]
["bitfinex","BTCUSD",1724187406857,0.002,59567.0,59566.0,0.0840042]
["bitfinex","BTCUSD",1724187407108,0.170878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187407309,0.507634,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187407758,0.171878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187407960,0.507634,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187408137,0.171878,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187408830,0.569334,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187409037,0.679734,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187409188,1.01549,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187409402,1.351246,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187412927,1.01549,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187413966,1.351246,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187414171,1.81330794,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187414377,1.81430794,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187414784,1.81630794,59567.0,59566.0,0.0189042]
["bitfinex","BTCUSD",1724187414959,1.81530794,59567.0,59566.0,0.0149042]
["bitfinex","BTCUSD",1724187415178,1.81430794,59567.0,59566.0,0.0049042]
["bitfinex","BTCUSD",1724187415380,1.81530794,59567.0,59566.0,0.0049042]
["bitfinex","BTCUSD",1724187415586,1.81530794,59567.0,59566.0,0.0099042]
["bitfinex","BTCUSD",1724187415587,1.81630794,59567.0,59566.0,0.0099042]
["bitfinex","BTCUSD",1724187415701,1.81630794,59567.0,59566.0,0.0049042]
["bitfinex","BTCUSD",1724187416124,1.82230794,59567.0,59566.0,0.0049042]
["bitfinex","BTCUSD",1724187416512,1.82130794,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187416932,1.82730794,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187417133,1.82430794,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187418207,1.48855194,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187418540,1.462246,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187419877,1.798002,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187420064,1.792002,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187420261,1.796002,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187420806,1.82230874,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187421404,1.82130874,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187421582,1.81530874,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187421787,1.81830874,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187422501,1.82130874,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187423641,1.81830874,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187425190,1.59377141,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187425391,1.23170867,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187426284,1.22870867,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187426427,1.32870867,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187426784,1.32470867,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187427181,1.32870867,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187427607,0.98895267,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187427995,0.98995267,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187428226,0.88995267,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187428399,0.87239,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187429786,0.87139,59567.0,59566.0,0.0648042]
["bitfinex","BTCUSD",1724187429981,0.87139,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187430188,0.87139,59567.0,59566.0,0.0039042]
["bitfinex","BTCUSD",1724187430409,1.23344966,59567.0,59566.0,0.0039042]
["bitfinex","BTCUSD",1724187430610,0.87139,59567.0,59566.0,0.0039042]
["bitfinex","BTCUSD",1724187431018,0.87139,59567.0,59566.0,0.0789042]
["bitfinex","BTCUSD",1724187431221,0.87139,59567.0,59566.0,0.0759042]
["bitfinex","BTCUSD",1724187431422,0.87239,59567.0,59566.0,0.0809042]
["bitfinex","BTCUSD",1724187431741,0.87239,59567.0,59566.0,0.0849042]
["bitfinex","BTCUSD",1724187432620,0.001,59567.0,59566.0,0.0849042]
["bitfinex","BTCUSD",1724187432829,0.335733,59572.0,59566.0,0.1408042]
["bitfinex","BTCUSD",1724187432830,0.001,59568.0,59566.0,0.1408042]
["bitfinex","BTCUSD",1724187433046,0.001,59568.0,59566.0,0.3086822]
["bitfinex","BTCUSD",1724187433254,0.335727,59573.0,59566.0,0.3086822]
["bitfinex","BTCUSD",1724187433255,0.167867,59571.0,59568.0,0.167874]
["bitfinex","BTCUSD",1724187433480,0.16787,59570.0,59566.0,0.3116822]
["bitfinex","BTCUSD",1724187433664,0.167872,59569.0,59566.0,0.3086822]
["bitfinex","BTCUSD",1724187434097,0.001,59567.0,59566.0,0.1408042]
["bitfinex","BTCUSD",1724187434308,0.002,59567.0,59566.0,0.1408042]
["bitfinex","BTCUSD",1724187434509,0.003,59567.0,59566.0,0.1458042]
["bitfinex","BTCUSD",1724187434730,0.003,59567.0,59566.0,0.1408042]
["bitfinex","BTCUSD",1724187434731,0.002,59567.0,59566.0,0.1408042]
["bitfinex","BTCUSD",1724187435106,0.002,59567.0,59566.0,0.1498042]
["bitfinex","BTCUSD",1724187435341,0.002,59567.0,59566.0,0.1408042]
["bitfinex","BTCUSD",1724187435537,0.003,59567.0,59566.0,0.1498042]
["bitfinex","BTCUSD",1724187435691,0.003,59567.0,59566.0,0.0889042]
["bitfinex","BTCUSD",1724187435692,0.506634,59567.0,59566.0,0.0889042]
["bitfinex","BTCUSD",1724187436091,0.506634,59567.0,59566.0,0.0099042]
["bitfinex","BTCUSD",1724187436092,1.208146,59567.0,59566.0,0.0099042]
["bitfinex","BTCUSD",1724187436525,1.209146,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187438087,0.87339,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187439508,1.01109,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187440620,1.346846,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187441667,1.37315096,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187442014,1.90890696,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187442213,2.00890696,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187442389,2.00990696,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187442558,2.02646963,59567.0,59566.0,0.0199042]
["bitfinex","BTCUSD",1724187442967,2.02546963,59567.0,59566.0,0.0099042]
["bitfinex","BTCUSD",1724187443376,2.38522563,59567.0,59566.0,0.0099042]
["bitfinex","BTCUSD",1724187444387,2.38422563,59567.0,59566.0,0.0009042]
["bitfinex","BTCUSD",1724187445139,2.38422563,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724187446629,2.38322563,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724187446832,2.36022563,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724187449508,2.02446963,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724187452011,2.36122563,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724187452616,2.36996063,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724187452818,2.37196063,59567.0,59566.0,0.0019042]
["bitfinex","BTCUSD",1724187453223,2.37196063,59567.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187453224,0.232,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187453496,1.53427696,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187453694,2.30501496,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187454410,2.30501496,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724187454411,2.31501496,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724187454615,2.31601496,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724187454812,2.30701496,59547.0,59546.0,0.010042]
["bitfinex","BTCUSD",1724187455032,2.30601496,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187455260,2.31601496,59547.0,59546.0,0.010042]
["bitfinex","BTCUSD",1724187455463,2.31501496,59547.0,59546.0,0.010042]
["bitfinex","BTCUSD",1724187455657,2.32501496,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724187455859,2.31501496,59547.0,59546.0,0.010042]
["bitfinex","BTCUSD",1724187456242,2.32501496,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724187457206,2.32501496,59547.0,59546.0,0.010042]
["bitfinex","BTCUSD",1724187457207,2.31501496,59547.0,59546.0,0.010042]
["bitfinex","BTCUSD",1724187457365,2.32501496,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724187457811,2.20027763,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724187461205,1.90727763,59547.0,59546.0,0.092742]
["bitfinex","BTCUSD",1724187461342,1.88097267,59547.0,59546.0,0.092742]
["bitfinex","BTCUSD",1724187462239,1.52510367,59547.0,59546.0,0.090742]
["bitfinex","BTCUSD",1724187462410,1.52510367,59547.0,59546.0,0.154842]
["bitfinex","BTCUSD",1724187462411,1.32510367,59547.0,59546.0,0.154842]
["bitfinex","BTCUSD",1724187463087,1.22310367,59547.0,59546.0,0.154842]
["bitfinex","BTCUSD",1724187464213,0.89723467,59547.0,59546.0,0.155842]
["bitfinex","BTCUSD",1724187464369,0.88723467,59547.0,59546.0,0.154842]
["bitfinex","BTCUSD",1724187464572,0.88823467,59547.0,59546.0,0.157842]
["bitfinex","BTCUSD",1724187464778,0.88823467,59547.0,59546.0,0.159842]
["bitfinex","BTCUSD",1724187465255,1.22510367,59547.0,59546.0,0.159842]
["bitfinex","BTCUSD",1724187468550,1.22510367,59547.0,59546.0,0.154842]
["bitfinex","BTCUSD",1724187468859,1.22610367,59547.0,59546.0,0.154842]
["bitfinex","BTCUSD",1724187469265,1.22610367,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187470117,1.76197267,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187470765,1.97058844,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187471168,2.30645744,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187471380,2.30945744,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187471829,2.30645744,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187472029,2.37695744,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187472237,2.39995744,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187472641,2.73582644,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724187473286,1.65666,59545.0,59543.0,0.0048494]
["bitfinex","BTCUSD",1724187473520,2.38554,59545.0,59543.0,0.0048494]
["bitfinex","BTCUSD",1724187473728,2.41185577,59545.0,59544.0,4e-07]
["bitfinex","BTCUSD",1724187473946,2.43485577,59545.0,59544.0,4e-07]
["bitfinex","BTCUSD",1724187474192,2.43485577,59545.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724187474193,1.096978,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724187474430,2.31065077,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724187474628,3.00548877,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724187474805,3.02305144,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724187475863,3.02505144,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724187475974,3.03485887,59538.0,59537.0,0.009042]
["bitfinex","BTCUSD",1724187476773,3.03485887,59538.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724187476902,3.03485887,59538.0,59521.0,0.009042]
["bitfinex","BTCUSD",1724187476903,2.175835,59529.0,59521.0,0.009042]
["bitfinex","BTCUSD",1724187477102,2.361035,59529.0,59521.0,0.009042]
["bitfinex","BTCUSD",1724187477311,2.41035077,59529.0,59521.0,0.009042]
["bitfinex","BTCUSD",1724187477520,2.74632077,59529.0,59521.0,0.009042]
["bitfinex","BTCUSD",1724187478164,2.81272077,59529.0,59521.0,0.009042]
["bitfinex","BTCUSD",1724187478375,2.82672077,59529.0,59521.0,0.009042]
["bitfinex","BTCUSD",1724187478614,2.82672077,59529.0,59528.0,1e-06]
["bitfinex","BTCUSD",1724187478955,2.82672077,59529.0,59528.0,2e-07]
["bitfinex","BTCUSD",1724187479552,2.81272077,59529.0,59528.0,2e-07]
["bitfinex","BTCUSD",1724187479949,2.82672077,59529.0,59528.0,2e-07]
["bitfinex","BTCUSD",1724187480152,2.88190649,59529.0,59528.0,2e-07]
["bitfinex","BTCUSD",1724187480357,0.31631,59520.0,59519.0,8e-07]
["bitfinex","BTCUSD",1724187480721,0.31631,59520.0,59492.0,0.0824]
["bitfinex","BTCUSD",1724187480722,1.257129,59507.0,59492.0,0.0824]
["bitfinex","BTCUSD",1724187480879,2.27363277,59507.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187481086,2.42881849,59507.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187481288,2.15082449,59507.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187481504,2.48891849,59507.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187481882,1.71853877,59507.0,59499.0,0.0803]
["bitfinex","BTCUSD",1724187482085,1.614423,59507.0,59499.0,0.0803]
["bitfinex","BTCUSD",1724187482691,1.81600872,59507.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187482912,1.86734695,59507.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187483118,1.81216123,59507.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187483337,1.890405,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187483537,2.283405,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187483737,2.137805,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187483937,1.508626,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187484137,1.172447,59492.0,59491.0,0.0807]
["bitfinex","BTCUSD",1724187484580,1.801626,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187485035,1.814626,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187485173,1.185447,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187485371,1.185447,59492.0,59491.0,0.0814]
["bitfinex","BTCUSD",1724187486016,0.23,59492.0,59491.0,0.0814]
["bitfinex","BTCUSD",1724187486217,0.23,59492.0,59491.0,0.1469]
["bitfinex","BTCUSD",1724187486505,0.233,59492.0,59491.0,0.1469]
["bitfinex","BTCUSD",1724187487100,0.233,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187487101,1.410626,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187487257,1.411626,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187487464,1.508626,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187487637,1.845805,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187488653,1.846805,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187488823,1.845805,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187489235,1.844805,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187489647,1.508626,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1724187489851,1.172447,59492.0,59491.0,0.0603]
["bitfinex","BTCUSD",1724187490272,1.179447,59492.0,59491.0,0.0603]
["bitfinex","BTCUSD",1724187490677,1.172447,59492.0,59491.0,0.0603]
["bitfinex","BTCUSD",1724187491123,1.181447,59492.0,59491.0,0.0603]
["bitfinex","BTCUSD",1724187491326,1.181447,59492.0,59491.0,0.0612053]
["bitfinex","BTCUSD",1724187492327,1.172447,59492.0,59491.0,0.0612053]
["bitfinex","BTCUSD",1724187492533,1.172447,59492.0,59491.0,0.1431053]
["bitfinex","BTCUSD",1724187493056,1.070447,59492.0,59491.0,0.1431053]
["bitfinex","BTCUSD",1724187493320,0.202,59498.0,59492.0,0.0819]
["bitfinex","BTCUSD",1724187493515,0.168084,59494.0,59492.0,0.0819]
["bitfinex","BTCUSD",1724187493724,0.202,59498.0,59494.0,0.0819]
["bitfinex","BTCUSD",1724187493725,0.002,59498.0,59494.0,0.0819]
["bitfinex","BTCUSD",1724187493928,0.002,59500.0,59495.0,0.0606]
["bitfinex","BTCUSD",1724187494135,0.336132,59501.0,59498.0,0.0819]
["bitfinex","BTCUSD",1724187494284,0.168065,59501.0,59498.0,0.0819]
["bitfinex","BTCUSD",1724187494485,0.001,59499.0,59498.0,0.0819]
["bitfinex","BTCUSD",1724187494684,0.169068,59500.0,59498.0,0.0819]
["bitfinex","BTCUSD",1724187494941,0.170068,59500.0,59498.0,0.0819]
["bitfinex","BTCUSD",1724187495142,0.16907,59499.0,59498.0,0.0819]
["bitfinex","BTCUSD",1724187495485,0.16807,59499.0,59498.0,0.0819]
["bitfinex","BTCUSD",1724187495691,0.002,59502.0,59498.0,0.08073193]
["bitfinex","BTCUSD",1724187495692,0.168068,59500.0,59498.0,0.08073193]
["bitfinex","BTCUSD",1724187496321,0.01756267,59503.0,59499.0,0.0623]
["bitfinex","BTCUSD",1724187496524,0.16806,59503.0,59500.0,0.0623]
["bitfinex","BTCUSD",1724187496892,0.336114,59504.0,59500.0,0.0623]
["bitfinex","BTCUSD",1724187497098,0.504192,59501.0,59500.0,0.0623]
["bitfinex","BTCUSD",1724187497299,0.506192,59501.0,59500.0,0.0613]
["bitfinex","BTCUSD",1724187497506,0.170064,59501.0,59500.0,0.0613]
["bitfinex","BTCUSD",1724187498673,0.170064,59501.0,59500.0,0.139]
["bitfinex","BTCUSD",1724187499107,0.506192,59501.0,59500.0,0.139]
["bitfinex","BTCUSD",1724187499264,1.178448,59501.0,59500.0,0.0777]
["bitfinex","BTCUSD",1724187499716,1.179448,59501.0,59500.0,0.0777]
["bitfinex","BTCUSD",1724187500203,1.178448,59501.0,59500.0,0.0777]
["bitfinex","BTCUSD",1724187500418,1.179448,59501.0,59500.0,0.0777]
["bitfinex","BTCUSD",1724187501520,0.168087,59493.0,59492.0,0.0792]
["bitfinex","BTCUSD",1724187501728,0.506248,59495.0,59492.0,0.0792]
["bitfinex","BTCUSD",1724187501956,0.505248,59495.0,59492.0,0.0792]
["bitfinex","BTCUSD",1724187502131,0.168084,59494.0,59492.0,0.0792]
["bitfinex","BTCUSD",1724187503037,0.03,59498.0,59494.0,0.0756]
["bitfinex","BTCUSD",1724187503257,0.168077,59497.0,59495.0,0.0613]
["bitfinex","BTCUSD",1724187503439,0.168077,59497.0,59496.0,0.0756]
["bitfinex","BTCUSD",1724187503641,0.168065,59501.0,59497.0,0.168073]
["bitfinex","BTCUSD",1724187503870,0.336112,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724187503871,0.168057,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724187504073,0.16888,59504.0,59501.0,0.0756]
["bitfinex","BTCUSD",1724187504242,0.168058,59503.0,59501.0,0.0746]
["bitfinex","BTCUSD",1724187504445,0.000823,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1724187504665,0.000823,59504.0,59502.0,0.168059]
["bitfinex","BTCUSD",1724187504864,0.000823,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1724187505065,0.000823,59504.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724187505504,0.000823,59504.0,59501.0,0.336127]
["bitfinex","BTCUSD",1724187505693,0.000823,59504.0,59503.0,0.168058]
["bitfinex","BTCUSD",1724187506495,0.001823,59504.0,59503.0,0.233058]
["bitfinex","BTCUSD",1724187506730,0.001823,59504.0,59503.0,0.569175]
["bitfinex","BTCUSD",1724187506912,0.000823,59504.0,59503.0,0.6599056]
["bitfinex","BTCUSD",1724187507111,0.000823,59504.0,59503.0,0.9960226]
["bitfinex","BTCUSD",1724187507334,0.001823,59504.0,59503.0,1.4114396]
["bitfinex","BTCUSD",1724187507939,0.000823,59504.0,59503.0,1.318709]
["bitfinex","BTCUSD",1724187508400,0.001823,59504.0,59503.0,1.321709]
["bitfinex","BTCUSD",1724187509403,0.000823,59504.0,59503.0,1.318709]
["bitfinex","BTCUSD",1724187509799,0.001823,59504.0,59503.0,1.329709]
["bitfinex","BTCUSD",1724187513095,0.001823,59504.0,59503.0,1.7998969]
["bitfinex","BTCUSD",1724187513096,1e-08,59504.0,59503.0,1.7998969]
["bitfinex","BTCUSD",1724187513294,1e-08,59504.0,59503.0,1.8228969]
["bitfinex","BTCUSD",1724187514287,1e-08,59504.0,59503.0,1.689826]
["bitfinex","BTCUSD",1724187516412,0.00082301,59504.0,59503.0,1.689826]
["bitfinex","BTCUSD",1724187517396,0.00082301,59504.0,59503.0,0.993592]
["bitfinex","BTCUSD",1724187517565,0.00082301,59504.0,59503.0,0.657475]
["bitfinex","BTCUSD",1724187517767,0.00082301,59504.0,59503.0,0.993592]
["bitfinex","BTCUSD",1724187518379,0.00082301,59504.0,59503.0,1.11444105]
["bitfinex","BTCUSD",1724187519331,0.00082301,59504.0,59503.0,0.993592]
["bitfinex","BTCUSD",1724187522853,0.00082301,59504.0,59503.0,1.329709]
["bitfinex","BTCUSD",1724187523066,0.00082301,59504.0,59503.0,1.330709]
["bitfinex","BTCUSD",1724187523276,0.00082301,59504.0,59503.0,1.690826]
["bitfinex","BTCUSD",1724187523479,0.00082301,59504.0,59503.0,1.689826]
["bitfinex","BTCUSD",1724187523757,0.00082301,59504.0,59503.0,1.85380478]
["bitfinex","BTCUSD",1724187523958,0.00082301,59504.0,59503.0,1.353709]
["bitfinex","BTCUSD",1724187524380,0.000823,59504.0,59503.0,1.342709]
["bitfinex","BTCUSD",1724187524751,0.000823,59504.0,59503.0,1.356709]
["bitfinex","BTCUSD",1724187525156,0.000823,59504.0,59503.0,1.342709]
["bitfinex","BTCUSD",1724187526111,0.000823,59504.0,59503.0,1.356709]
["bitfinex","BTCUSD",1724187530009,0.000823,59504.0,59503.0,0.014]
["bitfinex","BTCUSD",1724187530010,0.505989,59504.0,59503.0,0.014]
["bitfinex","BTCUSD",1724187530207,0.572489,59504.0,59503.0,0.014]
["bitfinex","BTCUSD",1724187530610,1.58334162,59504.0,59503.0,0.014]
["bitfinex","BTCUSD",1724187530806,1.97634162,59504.0,59503.0,0.014]
["bitfinex","BTCUSD",1724187530960,2.31345262,59504.0,59503.0,0.014]
["bitfinex","BTCUSD",1724187531345,0.990107,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187531455,1.78868362,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187531659,1.45256062,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187532674,1.79168362,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187533081,1.78868362,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187533287,1.45256062,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187534160,1.78868362,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187534570,1.45756062,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187535004,1.79368362,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187535623,1.45756062,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187538782,1.39206062,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187539251,1.30976062,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187539859,1.18343,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187540665,0.511184,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187540920,0.504184,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187541136,0.509184,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187541591,0.506184,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187541841,0.504184,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724187542374,0.168058,59503.0,59502.0,0.0832]
["bitfinex","BTCUSD",1724187542873,0.168058,59503.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724187542874,0.505184,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724187543113,1.17743,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724187543353,1.17843,59502.0,59501.0,0.0049053]
["bitfinex","BTCUSD",1724187543715,1.17843,59502.0,59501.0,0.0009053]
["bitfinex","BTCUSD",1724187543947,0.504235,59496.0,59495.0,0.0390053]
["bitfinex","BTCUSD",1724187544672,0.168076,59497.0,59495.0,0.0390053]
["bitfinex","BTCUSD",1724187547575,0.168076,59497.0,59495.0,0.03893379]
["bitfinex","BTCUSD",1724187548070,0.168076,59497.0,59495.0,0.05293379]
["bitfinex","BTCUSD",1724187548313,0.841392,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724187549030,0.842392,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1724187549524,0.001,59495.0,59488.0,0.336199]
["bitfinex","BTCUSD",1724187549776,0.336157,59496.0,59488.0,0.336199]
["bitfinex","BTCUSD",1724187549777,0.168086,59494.0,59492.0,0.03373043]
["bitfinex","BTCUSD",1724187550019,0.168087,59493.0,59490.0,0.168095]
["bitfinex","BTCUSD",1724187550435,0.168088,59493.0,59488.0,0.336199]
["bitfinex","BTCUSD",1724187550622,0.336157,59496.0,59491.0,0.0803053]
["bitfinex","BTCUSD",1724187550828,0.336164,59495.0,59491.0,0.0803053]
["bitfinex","BTCUSD",1724187550945,0.168085,59494.0,59492.0,0.0787]
["bitfinex","BTCUSD",1724187551365,0.336141,59499.0,59492.0,0.246788]
["bitfinex","BTCUSD",1724187551565,0.336152,59497.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724187551770,0.168079,59496.0,59493.0,0.168086]
["bitfinex","BTCUSD",1724187552225,0.168079,59496.0,59492.0,0.246789]
["bitfinex","BTCUSD",1724187552425,0.168081,59495.0,59492.0,0.246789]
["bitfinex","BTCUSD",1724187552943,0.001,59494.0,59492.0,0.258789]
["bitfinex","BTCUSD",1724187553151,0.1426,59493.0,59492.0,0.012]
["bitfinex","BTCUSD",1724187553373,0.1426,59493.0,59491.0,0.0011053]
["bitfinex","BTCUSD",1724187553374,0.168089,59492.0,59491.0,0.0011053]
["bitfinex","BTCUSD",1724187553586,0.842447,59492.0,59491.0,0.0011053]
["bitfinex","BTCUSD",1724187554422,0.842447,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187554621,0.843447,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187554844,0.841447,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187555039,0.842447,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187555392,0.843447,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187556001,0.841447,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187556836,1.292426,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187557037,1.356626,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187558398,1.792805,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187558602,1.81914317,59492.0,59491.0,0.0151053]
["bitfinex","BTCUSD",1724187558845,1.81814317,59492.0,59491.0,0.0011053]
["bitfinex","BTCUSD",1724187558994,1.81814317,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187559593,1.81814317,59492.0,59491.0,0.0011053]
["bitfinex","BTCUSD",1724187559826,1.81814317,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187565149,1.57114317,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187566336,1.65434317,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187566538,1.75434317,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187569845,2.15322217,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187570058,2.15422217,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187570261,2.15322217,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187570682,2.15822217,59492.0,59491.0,0.0061053]
["bitfinex","BTCUSD",1724187570885,2.51740117,59492.0,59491.0,0.0011053]
["bitfinex","BTCUSD",1724187571094,2.51740117,59492.0,59491.0,0.0021053]
["bitfinex","BTCUSD",1724187571304,1.719931,59487.0,59486.0,0.009053]
["bitfinex","BTCUSD",1724187571508,2.53597617,59487.0,59486.0,0.009053]
["bitfinex","BTCUSD",1724187571709,2.63597617,59487.0,59486.0,0.009053]
["bitfinex","BTCUSD",1724187571861,2.97218317,59487.0,59486.0,0.009053]
["bitfinex","BTCUSD",1724187572069,2.98242932,59487.0,59486.0,0.009053]
["bitfinex","BTCUSD",1724187572471,2.99999199,59487.0,59486.0,0.009053]
["bitfinex","BTCUSD",1724187572896,3.00899199,59487.0,59486.0,0.010053]
["bitfinex","BTCUSD",1724187573897,0.232,59472.0,59463.0,0.49229154]
["bitfinex","BTCUSD",1724187574094,2.31265217,59472.0,59463.0,0.49229154]
["bitfinex","BTCUSD",1724187574554,2.31265217,59472.0,59452.0,0.0828]
["bitfinex","BTCUSD",1724187574555,2.67494417,59472.0,59452.0,0.0828]
["bitfinex","BTCUSD",1724187574730,2.67494417,59472.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187574931,0.232,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187575108,0.836607,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187575429,1.509417,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187576062,0.398202,59452.0,59451.0,0.1399]
["bitfinex","BTCUSD",1724187576233,0.03,59452.0,59451.0,0.1399]
["bitfinex","BTCUSD",1724187576431,0.338387,59456.0,59451.0,0.1399]
["bitfinex","BTCUSD",1724187576432,0.001,59456.0,59451.0,0.0639]
["bitfinex","BTCUSD",1724187576639,0.001,59456.0,59452.0,0.249302]
["bitfinex","BTCUSD",1724187576640,0.170191,59456.0,59452.0,0.249302]
["bitfinex","BTCUSD",1724187577244,0.170191,59456.0,59452.0,0.0811]
["bitfinex","BTCUSD",1724187577457,0.33635,59462.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724187577458,0.168181,59460.0,59456.0,0.168191]
["bitfinex","BTCUSD",1724187577652,0.168181,59460.0,59454.0,0.336391]
["bitfinex","BTCUSD",1724187577653,0.168181,59460.0,59458.0,0.0602]
["bitfinex","BTCUSD",1724187577857,0.168181,59460.0,59458.0,0.0592]
["bitfinex","BTCUSD",1724187578103,0.170177,59462.0,59458.0,0.0592]
["bitfinex","BTCUSD",1724187578487,0.170177,59462.0,59458.0,0.227384]
["bitfinex","BTCUSD",1724187578659,0.168177,59462.0,59458.0,0.227384]
["bitfinex","BTCUSD",1724187578875,0.168172,59463.0,59458.0,0.227384]
["bitfinex","BTCUSD",1724187579077,0.03,59464.0,59459.0,0.415864]
["bitfinex","BTCUSD",1724187579240,0.031,59464.0,59460.0,0.0795]
["bitfinex","BTCUSD",1724187579438,0.001,59461.0,59460.0,0.0795]
["bitfinex","BTCUSD",1724187579908,0.198169,59464.0,59460.0,0.0795]
["bitfinex","BTCUSD",1724187580107,0.168172,59463.0,59460.0,0.0795]
["bitfinex","BTCUSD",1724187580514,0.168175,59462.0,59460.0,0.0795]
["bitfinex","BTCUSD",1724187580763,0.336315,59468.0,59460.0,0.0795]
["bitfinex","BTCUSD",1724187580957,0.33631,59469.0,59464.0,0.0821]
["bitfinex","BTCUSD",1724187581295,0.336322,59467.0,59465.0,0.0665]
["bitfinex","BTCUSD",1724187581405,0.168163,59466.0,59465.0,0.0665]
["bitfinex","BTCUSD",1724187581996,0.168163,59466.0,59465.0,0.0655]
["bitfinex","BTCUSD",1724187582115,0.168158,59468.0,59465.0,0.0655]
["bitfinex","BTCUSD",1724187582317,0.168154,59469.0,59465.0,0.233664]
["bitfinex","BTCUSD",1724187582514,0.001,59466.0,59465.0,0.233664]
["bitfinex","BTCUSD",1724187582722,0.001,59466.0,59465.0,0.0655]
["bitfinex","BTCUSD",1724187583962,0.001,59467.0,59466.0,0.0773]
["bitfinex","BTCUSD",1724187584358,0.8428,59467.0,59466.0,0.0773]
["bitfinex","BTCUSD",1724187585112,0.8428,59467.0,59466.0,0.0763]
["bitfinex","BTCUSD",1724187585522,0.168186,59458.0,59453.0,0.336394]
["bitfinex","BTCUSD",1724187585729,0.002,59458.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187585932,0.170185,59458.0,59453.0,0.336398]
["bitfinex","BTCUSD",1724187586142,0.001,59457.0,59452.0,0.0636]
["bitfinex","BTCUSD",1724187586359,0.001,59455.0,59453.0,0.3364]
["bitfinex","BTCUSD",1724187586559,0.33637,59459.0,59453.0,0.3364]
["bitfinex","BTCUSD",1724187586560,0.168183,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724187586762,0.168186,59458.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724187587366,0.169186,59458.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724187587569,0.169186,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724187587570,0.001,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724187587784,0.336352,59462.0,59457.0,0.229388]
["bitfinex","BTCUSD",1724187587990,0.168179,59461.0,59457.0,0.229388]
["bitfinex","BTCUSD",1724187588196,0.168183,59459.0,59458.0,0.0818]
["bitfinex","BTCUSD",1724187588415,0.336352,59462.0,59458.0,0.249984]
["bitfinex","BTCUSD",1724187588620,0.168178,59461.0,59457.0,0.229387]
["bitfinex","BTCUSD",1724187589053,0.16818,59460.0,59457.0,0.229387]
["bitfinex","BTCUSD",1724187589257,0.16818,59460.0,59457.0,0.0612]
["bitfinex","BTCUSD",1724187589258,0.169181,59460.0,59457.0,0.0612]
["bitfinex","BTCUSD",1724187589461,0.168185,59458.0,59457.0,0.0612]
["bitfinex","BTCUSD",1724187589867,0.505556,59458.0,59457.0,0.0612]
["bitfinex","BTCUSD",1724187590280,0.504556,59458.0,59457.0,0.0612]
["bitfinex","BTCUSD",1724187590483,0.168185,59458.0,59457.0,0.0612]
["bitfinex","BTCUSD",1724187591097,0.506556,59458.0,59457.0,0.1391]
["bitfinex","BTCUSD",1724187591303,0.171185,59458.0,59457.0,0.1391]
["bitfinex","BTCUSD",1724187591515,0.170185,59458.0,59457.0,0.1391]
["bitfinex","BTCUSD",1724187591758,0.169185,59458.0,59457.0,0.1391]
["bitfinex","BTCUSD",1724187591999,0.001,59458.0,59457.0,0.1391]
["bitfinex","BTCUSD",1724187592539,0.001,59458.0,59457.0,0.307288]
["bitfinex","BTCUSD",1724187592810,0.001,59458.0,59457.0,0.643665]
["bitfinex","BTCUSD",1724187593324,0.001,59458.0,59457.0,0.980042]
["bitfinex","BTCUSD",1724187593763,0.001,59458.0,59457.0,1.316419]
["bitfinex","BTCUSD",1724187594811,0.168163,59466.0,59463.0,0.16817]
["bitfinex","BTCUSD",1724187595019,0.168167,59465.0,59462.0,0.167172]
["bitfinex","BTCUSD",1724187595222,0.001,59466.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724187595437,0.001,59465.0,59464.0,0.0769]
["bitfinex","BTCUSD",1724187595856,0.002,59465.0,59464.0,0.0769]
["bitfinex","BTCUSD",1724187596060,0.168164,59466.0,59464.0,0.0769]
["bitfinex","BTCUSD",1724187596262,0.336312,59469.0,59464.0,0.0769]
["bitfinex","BTCUSD",1724187596468,0.336312,59469.0,59465.0,0.0615]
["bitfinex","BTCUSD",1724187596469,0.168162,59467.0,59465.0,0.0615]
["bitfinex","BTCUSD",1724187596672,0.336312,59469.0,59465.0,0.0615]
["bitfinex","BTCUSD",1724187597080,0.168159,59468.0,59465.0,0.0615]
["bitfinex","BTCUSD",1724187597282,0.001,59466.0,59465.0,0.0615]
["bitfinex","BTCUSD",1724187597495,0.001,59466.0,59465.0,0.98333]
["bitfinex","BTCUSD",1724187597700,0.001,59466.0,59465.0,0.646998]
["bitfinex","BTCUSD",1724187597904,0.337294,59472.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724187597905,0.168153,59470.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724187598112,0.001,59469.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724187598530,0.001,59469.0,59465.0,0.1495]
["bitfinex","BTCUSD",1724187598531,0.001,59469.0,59468.0,0.646072]
["bitfinex","BTCUSD",1724187598736,0.168144,59473.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724187598967,0.168144,59473.0,59469.0,0.0784]
["bitfinex","BTCUSD",1724187598968,0.16814,59474.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724187599179,0.16814,59474.0,59469.0,0.414708]
["bitfinex","BTCUSD",1724187599382,0.168143,59473.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724187599862,0.168141,59474.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724187600064,0.168142,59474.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724187600270,0.168142,59474.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724187600682,0.168142,59474.0,59468.0,0.0632]
["bitfinex","BTCUSD",1724187600683,0.168146,59472.0,59468.0,0.0632]
["bitfinex","BTCUSD",1724187600892,0.168143,59473.0,59470.0,0.16815]
["bitfinex","BTCUSD",1724187601101,0.168143,59473.0,59471.0,0.0776]
["bitfinex","BTCUSD",1724187601513,0.168143,59473.0,59465.0,0.336328]
["bitfinex","BTCUSD",1724187601514,0.001,59470.0,59465.0,0.336328]
["bitfinex","BTCUSD",1724187601718,0.337112,59473.0,59468.0,0.168155]
["bitfinex","BTCUSD",1724187601719,0.001,59469.0,59468.0,0.168155]
["bitfinex","BTCUSD",1724187602128,0.002,59470.0,59469.0,0.168154]
["bitfinex","BTCUSD",1724187602338,0.170968,59473.0,59470.0,0.168151]
["bitfinex","BTCUSD",1724187602548,0.000824,59473.0,59472.0,0.244746]
["bitfinex","BTCUSD",1724187602812,0.001824,59473.0,59472.0,0.9814661]
["bitfinex","BTCUSD",1724187603076,0.001824,59473.0,59472.0,1.313922]
["bitfinex","BTCUSD",1724187603595,0.001824,59473.0,59472.0,1.337922]
["bitfinex","BTCUSD",1724187603866,0.001824,59473.0,59472.0,1.674214]
["bitfinex","BTCUSD",1724187604141,0.000824,59473.0,59472.0,1.674214]
["bitfinex","BTCUSD",1724187604419,0.001824,59473.0,59472.0,1.707944]
["bitfinex","BTCUSD",1724187604915,0.000824,59473.0,59472.0,1.707944]
["bitfinex","BTCUSD",1724187605154,0.001824,59473.0,59472.0,1.721944]
["bitfinex","BTCUSD",1724187605664,0.000824,59473.0,59472.0,1.707944]
["bitfinex","BTCUSD",1724187606176,0.001824,59473.0,59472.0,1.721944]
["bitfinex","BTCUSD",1724187606685,0.170967,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1724187606939,0.844541,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1724187607240,0.590854,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1724187607668,0.590854,59473.0,59466.0,0.1690674]
["bitfinex","BTCUSD",1724187607669,0.170149,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724187607911,0.001,59469.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724187608165,0.002,59468.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724187608404,0.168149,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724187608405,0.002,59469.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724187608614,0.506256,59473.0,59472.0,0.014]
["bitfinex","BTCUSD",1724187609242,0.168146,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1724187609458,0.168967,59473.0,59468.0,0.336314]
["bitfinex","BTCUSD",1724187609664,0.000824,59473.0,59468.0,0.336314]
["bitfinex","BTCUSD",1724187609878,0.168147,59472.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724187610084,0.000824,59473.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724187610289,0.168968,59473.0,59469.0,0.168153]
["bitfinex","BTCUSD",1724187610509,0.168968,59473.0,59472.0,0.583938]
["bitfinex","BTCUSD",1724187610510,0.000824,59473.0,59472.0,0.583938]
["bitfinex","BTCUSD",1724187611817,0.000824,59473.0,59469.0,0.014]
["bitfinex","BTCUSD",1724187611818,0.002,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724187612026,0.68515548,59470.0,59469.0,0.014]
["bitfinex","BTCUSD",1724187612256,0.68515548,59470.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1724187612257,0.031,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187612477,0.951612,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187612686,1.41437319,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187613548,1.388017,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187614395,1.392017,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187614602,1.393017,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187615080,1.389017,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187615339,1.393017,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187616279,0.847012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187616481,0.843012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187617172,0.846012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187617700,0.843012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724187617941,0.505607,59452.0,59451.0,0.0022]
["bitfinex","BTCUSD",1724187618206,0.505607,59452.0,59451.0,0.00215]
["bitfinex","BTCUSD",1724187618453,0.841012,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187618697,0.842012,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187618954,0.843012,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187619192,0.841012,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187619432,0.842012,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187619681,0.841012,59452.0,59451.0,0.00415]
["bitfinex","BTCUSD",1724187619985,0.168198,59454.0,59451.0,0.00415]
["bitfinex","BTCUSD",1724187620198,0.366368,59459.0,59452.0,0.0637]
["bitfinex","BTCUSD",1724187620199,0.168184,59459.0,59452.0,0.0637]
["bitfinex","BTCUSD",1724187620438,0.33635,59462.0,59453.0,0.17156261]
["bitfinex","BTCUSD",1724187620439,0.168187,59458.0,59453.0,0.17156261]
["bitfinex","BTCUSD",1724187620688,0.168187,59458.0,59453.0,0.00336361]
["bitfinex","BTCUSD",1724187620935,0.168183,59459.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724187621178,0.336363,59460.0,59453.0,0.0831]
["bitfinex","BTCUSD",1724187621419,0.336374,59458.0,59453.0,0.0831]
["bitfinex","BTCUSD",1724187621660,0.16819,59457.0,59453.0,0.0831]
["bitfinex","BTCUSD",1724187623146,0.16819,59457.0,59452.0,0.0637]
["bitfinex","BTCUSD",1724187623388,0.170192,59456.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724187623631,0.168188,59457.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724187624331,0.169188,59457.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724187624564,0.168192,59456.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724187625071,0.169189,59457.0,59452.0,0.168202]
["bitfinex","BTCUSD",1724187625534,0.169189,59457.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187625754,0.168189,59457.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187625971,0.169189,59457.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187626181,0.001,59455.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187626603,0.168199,59454.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187627032,0.168197,59454.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187627892,0.1682,59453.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187628100,0.001,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187628541,0.168199,59454.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187628758,0.001,59455.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187628975,0.168197,59454.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187629190,0.168201,59453.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187630328,0.169201,59453.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187631442,0.1376,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187631673,0.980612,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187631889,1.317017,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187632771,1.318017,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187634792,1.180417,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187635000,0.844012,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187638088,1.180417,59452.0,59451.0,0.00015]
["bitfinex","BTCUSD",1724187639176,0.844012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187639389,0.001,59452.0,59451.0,0.0821542]
["bitfinex","BTCUSD",1724187639829,0.169202,59452.0,59451.0,0.0821542]
["bitfinex","BTCUSD",1724187640042,0.842012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187640473,1.326017,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187640677,1.662422,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187640886,1.663422,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187643011,1.260517,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187643643,1.180417,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187644062,0.844012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187646915,0.843012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187647765,0.844012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187649678,1.180417,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187650526,0.844012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187650737,1.180417,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187650942,0.844012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187651189,1.180417,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187655523,0.844012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187656163,1.180417,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187657301,1.348217,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187657753,1.37457204,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187659119,1.348217,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187661364,1.210417,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187661574,1.23677096,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187661792,1.210417,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187662005,0.874012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187664682,0.90036533,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187665570,0.874012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187666434,0.90036466,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187668577,0.874012,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187669878,0.90036467,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187670966,0.001,59452.0,59451.0,0.2489592]
["bitfinex","BTCUSD",1724187671173,0.001,59452.0,59451.0,0.3155592]
["bitfinex","BTCUSD",1724187671813,0.001,59452.0,59451.0,0.1473542]
["bitfinex","BTCUSD",1724187672031,0.001,59452.0,59451.0,0.3155592]
["bitfinex","BTCUSD",1724187672266,0.001,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187672267,0.1457,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187672481,1.014066,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187672697,1.450471,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187674186,1.449471,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187674631,1.450471,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187674872,1.386971,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187675089,1.386971,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187675090,1.385971,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187675305,1.385971,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187675306,1.386971,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187682106,0.870366,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187684691,0.868366,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187684920,0.842012,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187685374,0.169202,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187685589,0.505607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187685794,0.169202,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187686424,0.001,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187686636,0.169202,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187687060,0.170202,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187687282,0.169202,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187687507,0.507607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187687941,0.169202,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187688590,0.505607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187689669,0.169202,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187691312,0.506607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187691551,0.505607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187692614,0.507607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187693691,0.505607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187693902,0.506607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187694324,0.505607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187694755,0.506607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187694975,0.505607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187697851,0.507607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187699694,0.505607,59452.0,59451.0,0.0703542]
["bitfinex","BTCUSD",1724187701180,0.003,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187701392,0.507607,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187701643,1.180417,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187701848,0.844012,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187702691,0.844012,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187706699,0.899802,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187709460,0.563397,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187709892,0.05679,59452.0,59451.0,0.06648446]
["bitfinex","BTCUSD",1724187710317,0.05679,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187710542,0.704697,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187710964,0.705697,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187712692,0.369292,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187712933,0.705697,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187713144,1.072102,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187713364,1.53486064,59452.0,59451.0,0.0080542]
["bitfinex","BTCUSD",1724187714240,1.54293339,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187714501,1.54693339,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187714919,1.54593339,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187715371,1.54493339,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187715597,1.53686064,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187718603,1.99096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187719882,1.99396564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187720301,1.99096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187720734,1.99396564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187721979,1.99096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187724569,1.99396564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187724970,1.99096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187726946,1.99196564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187727132,2.32737064,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187727451,2.32837064,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187727657,1.99096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187728940,1.87326564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187729148,1.99096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187731988,2.32737064,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187732428,1.99096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187732848,1.87326564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187733063,1.99096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187736718,1.73096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187740729,1.84866564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187743604,1.73096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187743823,1.84866564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187744452,1.73096564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187744671,1.84866564,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187745956,1.39456064,59452.0,59451.0,0.1410542]
["bitfinex","BTCUSD",1724187746595,1.39456064,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187748396,1.39156064,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187751266,1.365207,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187752024,1.36548204,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187756144,1.39183666,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187762488,0.25062166,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187762691,0.22426704,59452.0,59451.0,0.27388092]
["bitfinex","BTCUSD",1724187762913,0.05606504,59452.0,59451.0,0.1429542]
["bitfinex","BTCUSD",1724187763331,0.56067204,59452.0,59451.0,0.1429542]
["bitfinex","BTCUSD",1724187763539,0.22426704,59452.0,59451.0,0.1429542]
["bitfinex","BTCUSD",1724187763758,0.22626704,59452.0,59451.0,0.1429542]
["bitfinex","BTCUSD",1724187763962,0.56267204,59452.0,59451.0,0.1429542]
["bitfinex","BTCUSD",1724187764394,0.56367204,59452.0,59451.0,0.1449542]
["bitfinex","BTCUSD",1724187764810,0.22726704,59452.0,59451.0,0.1449542]
["bitfinex","BTCUSD",1724187765922,0.22626704,59452.0,59451.0,0.1449542]
["bitfinex","BTCUSD",1724187766342,0.22726704,59452.0,59451.0,0.1449542]
["bitfinex","BTCUSD",1724187766759,0.05706504,59452.0,59451.0,0.1412542]
["bitfinex","BTCUSD",1724187767178,0.22526704,59452.0,59451.0,0.1412542]
["bitfinex","BTCUSD",1724187767605,0.37246704,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187767857,1.46648204,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187768122,1.74003661,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187768551,2.07544161,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187768984,2.07544161,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187768985,2.07644161,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187770240,2.07544161,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187771067,2.07644161,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187777594,1.92924161,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187778380,1.94684949,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187783538,1.61044449,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187784421,2.06454949,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187784629,1.72814449,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187785487,2.06454949,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187786383,2.06754949,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187786840,2.06454949,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187788581,1.61044449,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187794155,0.97403949,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187794365,1.28408992,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187795435,0.94768492,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187795645,0.93007704,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187797349,0.93007704,59452.0,59451.0,0.0832542]
["bitfinex","BTCUSD",1724187797555,0.59367204,59452.0,59451.0,0.0832542]
["bitfinex","BTCUSD",1724187797772,0.93007704,59452.0,59451.0,0.0832542]
["bitfinex","BTCUSD",1724187798191,0.59367204,59452.0,59451.0,0.0832542]
["bitfinex","BTCUSD",1724187799074,0.25726704,59452.0,59451.0,0.0832542]
["bitfinex","BTCUSD",1724187799280,0.05706504,59452.0,59451.0,0.4351592]
["bitfinex","BTCUSD",1724187799489,0.05706504,59452.0,59451.0,0.55012462]
["bitfinex","BTCUSD",1724187799693,0.05706504,59452.0,59451.0,0.7715702]
["bitfinex","BTCUSD",1724187800111,0.05706504,59452.0,59451.0,1.4443922]
["bitfinex","BTCUSD",1724187800112,0.05606504,59452.0,59451.0,1.4443922]
["bitfinex","BTCUSD",1724187800316,0.05606504,59452.0,59451.0,1.94184923]
["bitfinex","BTCUSD",1724187800523,0.05706504,59452.0,59451.0,1.94484923]
["bitfinex","BTCUSD",1724187800730,0.05706504,59452.0,59451.0,1.84385926]
["bitfinex","BTCUSD",1724187800935,0.05706504,59452.0,59451.0,1.98883956]
["bitfinex","BTCUSD",1724187801348,0.05606504,59452.0,59451.0,1.82302324]
["bitfinex","BTCUSD",1724187801592,0.05606504,59452.0,59451.0,1.94172324]
["bitfinex","BTCUSD",1724187801787,0.05606504,59452.0,59451.0,1.94272324]
["bitfinex","BTCUSD",1724187802425,0.05606504,59452.0,59451.0,1.84185926]
["bitfinex","BTCUSD",1724187802632,0.05606504,59452.0,59451.0,2.00583804]
["bitfinex","BTCUSD",1724187802844,0.05706504,59452.0,59451.0,2.35024904]
["bitfinex","BTCUSD",1724187803047,0.05706504,59452.0,59451.0,2.10280504]
["bitfinex","BTCUSD",1724187803252,0.05606504,59452.0,59451.0,2.34219858]
["bitfinex","BTCUSD",1724187803706,0.05706504,59452.0,59451.0,2.35619858]
["bitfinex","BTCUSD",1724187803910,0.000822,59453.0,59452.0,1.550552]
["bitfinex","BTCUSD",1724187804118,0.000822,59466.0,59465.0,1.04073]
["bitfinex","BTCUSD",1724187804326,0.000822,59466.0,59465.0,1.376062]
["bitfinex","BTCUSD",1724187804528,0.000822,59466.0,59465.0,1.399062]
["bitfinex","BTCUSD",1724187805206,0.000822,59466.0,59465.0,1.408662]
["bitfinex","BTCUSD",1724187805435,0.000822,59466.0,59465.0,1.5497282]
["bitfinex","BTCUSD",1724187805653,0.000822,59466.0,59465.0,1.5517282]
["bitfinex","BTCUSD",1724187805870,0.000822,59466.0,59465.0,1.5487282]
["bitfinex","BTCUSD",1724187806104,0.000822,59466.0,59465.0,1.5497282]
["bitfinex","BTCUSD",1724187806307,0.000822,59466.0,59465.0,1.5487282]
["bitfinex","BTCUSD",1724187806514,0.000822,59466.0,59465.0,1.5497282]
["bitfinex","BTCUSD",1724187806753,0.001822,59466.0,59465.0,1.5647282]
["bitfinex","BTCUSD",1724187806970,0.067122,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724187807180,0.237285,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724187808020,0.069122,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724187808894,0.069122,59466.0,59460.0,0.336355]
["bitfinex","BTCUSD",1724187808895,0.066122,59466.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724187809330,0.069122,59466.0,59465.0,0.009]
["bitfinex","BTCUSD",1724187810035,0.002,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724187810245,0.001,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1724187810408,0.002,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1724187810631,0.066122,59466.0,59461.0,0.504531]
["bitfinex","BTCUSD",1724187810632,0.001,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724187811015,0.002,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724187811422,0.002,59463.0,59462.0,0.504523]
["bitfinex","BTCUSD",1724187811796,0.002,59465.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724187812013,0.069122,59466.0,59465.0,0.009]
["bitfinex","BTCUSD",1724187812411,0.068122,59466.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724187812955,0.068122,59466.0,59464.0,0.167168]
["bitfinex","BTCUSD",1724187813105,0.000822,59466.0,59465.0,0.3301531]
["bitfinex","BTCUSD",1724187813319,0.000822,59466.0,59465.0,0.244966]
["bitfinex","BTCUSD",1724187813530,0.000822,59466.0,59465.0,0.0768]
["bitfinex","BTCUSD",1724187813986,0.001,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1724187814193,0.002,59465.0,59464.0,0.009]
["bitfinex","BTCUSD",1724187814402,0.002,59465.0,59464.0,0.03113736]
["bitfinex","BTCUSD",1724187814819,0.002,59465.0,59464.0,0.19930536]
["bitfinex","BTCUSD",1724187815115,0.002,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724187815445,0.000822,59466.0,59465.0,0.258466]
["bitfinex","BTCUSD",1724187816510,0.000822,59466.0,59465.0,0.249466]
["bitfinex","BTCUSD",1724187817715,0.000822,59466.0,59465.0,0.0813]
["bitfinex","BTCUSD",1724187817921,0.000822,59466.0,59465.0,0.249466]
["bitfinex","BTCUSD",1724187818333,0.000822,59466.0,59465.0,0.258466]
["bitfinex","BTCUSD",1724187818737,0.000822,59466.0,59465.0,0.687913]
["bitfinex","BTCUSD",1724187818942,0.000822,59466.0,59465.0,1.024245]
["bitfinex","BTCUSD",1724187819418,0.147622,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187820241,0.069022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187820656,0.067022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187820874,0.068022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187821286,0.067022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187821914,0.068022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187822122,0.067022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187822324,0.069022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187824583,0.067022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187825613,0.068022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187825841,0.000822,59466.0,59465.0,0.603498]
["bitfinex","BTCUSD",1724187826058,0.000822,59466.0,59465.0,1.0248146]
["bitfinex","BTCUSD",1724187826704,0.067022,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187827129,0.000822,59466.0,59465.0,0.513498]
["bitfinex","BTCUSD",1724187827337,0.064022,59469.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724187827553,0.064022,59469.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724187828405,0.064022,59469.0,59468.0,0.5899534]
["bitfinex","BTCUSD",1724187828611,0.064022,59469.0,59468.0,0.2536384]
["bitfinex","BTCUSD",1724187828815,0.064022,59469.0,59468.0,0.180157]
["bitfinex","BTCUSD",1724187829515,0.000824,59473.0,59468.0,0.348315]
["bitfinex","BTCUSD",1724187829733,0.168146,59472.0,59468.0,0.180156]
["bitfinex","BTCUSD",1724187829970,0.168146,59472.0,59468.0,0.012]
["bitfinex","BTCUSD",1724187829971,0.0798,59472.0,59468.0,0.012]
["bitfinex","BTCUSD",1724187830177,0.336298,59471.0,59468.0,0.012]
["bitfinex","BTCUSD",1724187830390,0.0798,59472.0,59468.0,0.012]
["bitfinex","BTCUSD",1724187830391,0.981372,59469.0,59468.0,0.012]
["bitfinex","BTCUSD",1724187830610,0.981372,59469.0,59464.0,0.0009042]
["bitfinex","BTCUSD",1724187830611,0.675098,59465.0,59464.0,0.0009042]
["bitfinex","BTCUSD",1724187830834,1.099212,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187831046,1.435617,59452.0,59451.0,0.49334574]
["bitfinex","BTCUSD",1724187831259,1.435617,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187832549,1.318017,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187833879,0.981612,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187834119,0.647207,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187834320,0.983612,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187834532,0.981612,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187834959,0.982612,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187835411,1.318017,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187835827,1.318017,59452.0,59451.0,0.0040542]
["bitfinex","BTCUSD",1724187837578,1.318017,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187838008,1.319017,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187838465,1.318017,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187838908,1.319017,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187840216,0.566407,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187840873,0.229002,59452.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187841078,0.229002,59452.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187841308,0.168195,59455.0,59451.0,0.0030542]
["bitfinex","BTCUSD",1724187841522,0.168195,59455.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187842021,0.168195,59455.0,59451.0,0.1722592]
["bitfinex","BTCUSD",1724187842461,0.233091,59456.0,59452.0,0.0792]
["bitfinex","BTCUSD",1724187842668,0.233091,59456.0,59452.0,0.247401]
["bitfinex","BTCUSD",1724187843097,0.233091,59456.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724187843098,0.0649,59456.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724187843301,0.534554,59459.0,59454.0,0.168196]
["bitfinex","BTCUSD",1724187843508,0.0637,59460.0,59452.0,0.0792]
["bitfinex","BTCUSD",1724187843723,0.0637,59464.0,59452.0,0.0792]
["bitfinex","BTCUSD",1724187843932,0.168178,59461.0,59457.0,0.168186]
["bitfinex","BTCUSD",1724187844139,0.336349,59462.0,59455.0,0.336384]
["bitfinex","BTCUSD",1724187844140,0.001,59456.0,59455.0,0.504578]
["bitfinex","BTCUSD",1724187844779,0.336368,59459.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724187844989,0.168187,59458.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724187845197,0.168189,59457.0,59453.0,0.168198]
["bitfinex","BTCUSD",1724187846023,0.168183,59459.0,59455.0,0.168194]
["bitfinex","BTCUSD",1724187846227,0.0637,59464.0,59455.0,0.168194]
["bitfinex","BTCUSD",1724187846228,0.0637,59464.0,59458.0,0.336367]
["bitfinex","BTCUSD",1724187846436,0.231869,59464.0,59460.0,0.168179]
["bitfinex","BTCUSD",1724187846646,0.03,59465.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724187847280,0.03,59465.0,59463.0,0.168169]
["bitfinex","BTCUSD",1724187847491,0.03,59465.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724187847911,0.03,59465.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724187848364,0.03,59465.0,59462.0,0.2620939]
["bitfinex","BTCUSD",1724187848545,0.0654,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1724187848748,0.0654,59468.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724187848749,0.16816,59467.0,59463.0,0.168171]
["bitfinex","BTCUSD",1724187851290,0.16816,59467.0,59463.0,0.176171]
["bitfinex","BTCUSD",1724187852117,0.336321,59467.0,59463.0,0.008]
["bitfinex","BTCUSD",1724187852324,0.168166,59465.0,59463.0,0.008]
["bitfinex","BTCUSD",1724187852534,0.336321,59467.0,59463.0,0.008]
["bitfinex","BTCUSD",1724187852742,0.168167,59465.0,59463.0,0.008]
["bitfinex","BTCUSD",1724187853172,0.0654,59468.0,59463.0,0.008]
["bitfinex","BTCUSD",1724187853173,0.947642,59464.0,59463.0,0.008]
["bitfinex","BTCUSD",1724187853394,1.349779,59464.0,59463.0,0.008]
["bitfinex","BTCUSD",1724187853817,0.168187,59458.0,59454.0,0.0815]
["bitfinex","BTCUSD",1724187854036,0.336367,59459.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187854244,0.168189,59457.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724187854453,0.168192,59456.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187854666,0.168189,59457.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724187855359,0.168189,59457.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724187855775,0.168186,59458.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724187856197,0.0605,59457.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724187856854,0.0783,59456.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724187857061,0.228689,59457.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724187857652,0.0605,59457.0,59454.0,0.168197]
["bitfinex","BTCUSD",1724187858692,0.0605,59457.0,59453.0,0.014]
["bitfinex","BTCUSD",1724187858693,0.168193,59456.0,59453.0,0.014]
["bitfinex","BTCUSD",1724187858914,0.168196,59455.0,59453.0,0.014]
["bitfinex","BTCUSD",1724187859124,0.336384,59456.0,59453.0,0.014]
["bitfinex","BTCUSD",1724187859125,0.168192,59456.0,59453.0,0.014]
["bitfinex","BTCUSD",1724187859545,0.168192,59456.0,59451.0,0.1692592]
["bitfinex","BTCUSD",1724187859971,0.168194,59455.0,59454.0,0.011]
["bitfinex","BTCUSD",1724187860398,0.168194,59455.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187860399,0.168197,59454.0,59451.0,0.0010542]
["bitfinex","BTCUSD",1724187860820,0.168195,59455.0,59451.0,0.1782582]
["bitfinex","BTCUSD",1724187861259,0.168191,59456.0,59452.0,0.168201]
["bitfinex","BTCUSD",1724187861676,0.168191,59456.0,59453.0,0.168199]
["bitfinex","BTCUSD",1724187861878,0.168191,59456.0,59453.0,0.248299]
["bitfinex","BTCUSD",1724187862093,0.228689,59457.0,59453.0,0.248299]
["bitfinex","BTCUSD",1724187862322,0.03,59458.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724187863370,0.03,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724187864208,0.03,59458.0,59456.0,0.511572]
["bitfinex","BTCUSD",1724187864411,0.03,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724187864618,0.168175,59462.0,59458.0,0.168184]
["bitfinex","BTCUSD",1724187864847,0.001,59458.0,59457.0,0.346377]
["bitfinex","BTCUSD",1724187865041,0.001,59458.0,59457.0,0.850942]
["bitfinex","BTCUSD",1724187865456,0.001,59458.0,59457.0,0.932842]
["bitfinex","BTCUSD",1724187866083,0.0626,59464.0,59460.0,0.336357]
["bitfinex","BTCUSD",1724187866276,0.0626,59464.0,59461.0,0.168176]
["bitfinex","BTCUSD",1724187867037,0.231591,59464.0,59461.0,0.167176]
["bitfinex","BTCUSD",1724187867865,0.232591,59464.0,59461.0,0.176176]
["bitfinex","BTCUSD",1724187869010,0.064422,59464.0,59461.0,0.176176]
["bitfinex","BTCUSD",1724187869223,0.23259,59464.0,59461.0,0.176176]
["bitfinex","BTCUSD",1724187870613,0.064422,59464.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724187870991,0.064422,59464.0,59461.0,0.177177]
["bitfinex","BTCUSD",1724187871641,0.231592,59464.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724187872031,0.168172,59463.0,59460.0,0.168178]
["bitfinex","BTCUSD",1724187872235,0.231591,59464.0,59460.0,0.168178]
["bitfinex","BTCUSD",1724187872858,0.231591,59464.0,59462.0,0.009]
["bitfinex","BTCUSD",1724187873069,1.854043,59463.0,59462.0,0.009]
["bitfinex","BTCUSD",1724187873279,1.854043,59463.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724187873280,0.534582,59455.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724187873490,1.350858,59455.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724187874756,1.350858,59455.0,59454.0,0.0109042]
["bitfinex","BTCUSD",1724187875198,1.01447,59455.0,59454.0,0.0109042]
["bitfinex","BTCUSD",1724187876500,2.01359999,59455.0,59454.0,0.0109042]
["bitfinex","BTCUSD",1724187876918,2.02666885,59455.0,59454.0,0.0109042]
["bitfinex","BTCUSD",1724187877341,2.02666885,59455.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724187877574,2.02366885,59455.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724187877776,2.02866885,59455.0,59454.0,0.0009042]
["bitfinex","BTCUSD",1724187878409,0.001,59451.0,59450.0,0.9344542]
["bitfinex","BTCUSD",1724187878621,2.65202499,59451.0,59450.0,0.8678542]
["bitfinex","BTCUSD",1724187878847,2.75102499,59451.0,59450.0,0.8678542]
["bitfinex","BTCUSD",1724187879273,2.75402499,59451.0,59450.0,0.8678542]
["bitfinex","BTCUSD",1724187879687,1.78400299,59451.0,59450.0,0.8678542]
["bitfinex","BTCUSD",1724187880175,1.79500299,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187880587,1.78400299,59451.0,59450.0,0.8678542]
["bitfinex","BTCUSD",1724187880788,1.78400299,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187880990,1.79500299,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187881195,2.08920299,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187881396,2.10681087,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187881608,2.08045688,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187882021,2.08045688,59451.0,59450.0,0.8678542]
["bitfinex","BTCUSD",1724187882221,2.06945688,59451.0,59450.0,0.8678542]
["bitfinex","BTCUSD",1724187882422,2.07745688,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187883050,2.06945688,59451.0,59450.0,0.8678542]
["bitfinex","BTCUSD",1724187883260,2.07945688,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187883874,2.08045688,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187884087,2.10681796,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187884300,2.10881796,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187884503,2.44522896,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187885380,2.44622896,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187885592,2.15302896,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187886215,2.45753136,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187886679,2.15933136,59451.0,59450.0,0.8688542]
["bitfinex","BTCUSD",1724187886927,2.15933136,59451.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724187886928,2.145887,59447.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724187887137,3.17415429,59447.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724187887557,3.484221,59447.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724187888545,3.459221,59447.0,59446.0,0.009053]
["bitfinex","BTCUSD",1724187888744,2.550603,59442.0,59441.0,0.009042]
["bitfinex","BTCUSD",1724187888919,3.099803,59442.0,59441.0,0.009042]
["bitfinex","BTCUSD",1724187889132,3.097803,59442.0,59441.0,0.009042]
["bitfinex","BTCUSD",1724187889350,3.099803,59442.0,59441.0,0.009042]
["bitfinex","BTCUSD",1724187889915,3.103803,59442.0,59441.0,0.009042]
["bitfinex","BTCUSD",1724187891182,3.103803,59442.0,59414.0,0.0805]
["bitfinex","BTCUSD",1724187891183,0.403259,59432.0,59431.0,9e-07]
["bitfinex","BTCUSD",1724187891383,1.978678,59432.0,59431.0,9e-07]
["bitfinex","BTCUSD",1724187891633,3.16285542,59432.0,59431.0,9e-07]
["bitfinex","BTCUSD",1724187891836,3.784273,59432.0,59431.0,9e-07]
["bitfinex","BTCUSD",1724187892038,3.83589342,59432.0,59431.0,9e-07]
["bitfinex","BTCUSD",1724187892379,1.992308,59427.0,59426.0,1e-06]
["bitfinex","BTCUSD",1724187892598,2.84947542,59427.0,59426.0,1e-06]
["bitfinex","BTCUSD",1724187893457,0.235,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187893670,2.60364193,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187893870,3.59050193,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187894101,3.29130193,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187894326,3.29430193,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187894563,3.29130193,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187894764,2.73197,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187895353,2.65617,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187895770,2.15367,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187895934,1.75417,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187896134,1.82267,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187896341,1.89847,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187896545,1.82997,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187896744,1.83197,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187897106,1.99637,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187897312,2.35699,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187897523,2.35599,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187897731,2.33299,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187897959,2.38241735,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187898167,2.40641735,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187898590,2.40441735,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187899001,2.40941735,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187899433,2.40441735,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187899652,2.41541735,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187900060,2.41741735,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1724187900518,2.41741735,59414.0,59410.0,0.009042]
["bitfinex","BTCUSD",1724187900519,1.659766,59411.0,59410.0,0.009042]
["bitfinex","BTCUSD",1724187900948,1.83869335,59411.0,59410.0,0.009042]
["bitfinex","BTCUSD",1724187901153,2.17533035,59411.0,59410.0,0.009042]
["bitfinex","BTCUSD",1724187901573,2.17533035,59411.0,59404.0,0.009042]
["bitfinex","BTCUSD",1724187901574,1.748019,59405.0,59404.0,0.009042]
["bitfinex","BTCUSD",1724187901803,2.34479,59405.0,59404.0,0.009042]
["bitfinex","BTCUSD",1724187902011,1.508348,59405.0,59404.0,0.009042]
["bitfinex","BTCUSD",1724187902429,1.56227535,59405.0,59404.0,0.009042]
["bitfinex","BTCUSD",1724187902644,1.171677,59405.0,59404.0,0.009042]
["bitfinex","BTCUSD",1724187903253,1.171677,59405.0,59404.0,0.008942]
["bitfinex","BTCUSD",1724187903464,0.835006,59405.0,59404.0,0.070342]
["bitfinex","BTCUSD",1724187903672,0.841006,59405.0,59404.0,0.070342]
["bitfinex","BTCUSD",1724187904075,1.177677,59405.0,59404.0,0.070342]
["bitfinex","BTCUSD",1724187904281,0.174335,59405.0,59404.0,0.070342]
["bitfinex","BTCUSD",1724187904491,0.006,59405.0,59404.0,0.150242]
["bitfinex","BTCUSD",1724187904904,0.168335,59405.0,59404.0,0.150242]
["bitfinex","BTCUSD",1724187905321,0.336671,59405.0,59404.0,0.148542]
["bitfinex","BTCUSD",1724187905528,0.505006,59405.0,59404.0,0.148542]
["bitfinex","BTCUSD",1724187905743,1.178348,59405.0,59404.0,0.148542]
["bitfinex","BTCUSD",1724187905946,0.841677,59405.0,59404.0,0.148542]
["bitfinex","BTCUSD",1724187906354,0.842677,59405.0,59404.0,0.148542]
["bitfinex","BTCUSD",1724187906771,1.042677,59405.0,59404.0,0.008942]
["bitfinex","BTCUSD",1724187906983,1.479348,59405.0,59404.0,0.008942]
["bitfinex","BTCUSD",1724187907402,1.914419,59405.0,59404.0,0.008942]
["bitfinex","BTCUSD",1724187907609,1.916419,59405.0,59404.0,0.008942]
["bitfinex","BTCUSD",1724187907829,1.914419,59405.0,59404.0,0.008942]
["bitfinex","BTCUSD",1724187908030,2.25309,59405.0,59404.0,0.008942]
["bitfinex","BTCUSD",1724187908265,1.884817,59401.0,59400.0,0.25]
["bitfinex","BTCUSD",1724187908471,1.962217,59401.0,59400.0,0.25]
["bitfinex","BTCUSD",1724187908679,1.962217,59401.0,59400.0,0.081649]
["bitfinex","BTCUSD",1724187908680,2.126517,59401.0,59400.0,0.081649]
["bitfinex","BTCUSD",1724187908891,2.486211,59401.0,59400.0,0.081649]
["bitfinex","BTCUSD",1724187909307,2.486211,59401.0,59400.0,0.070449]
["bitfinex","BTCUSD",1724187909535,2.493211,59401.0,59400.0,0.003107]
["bitfinex","BTCUSD",1724187909740,2.493211,59401.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187909741,2.25785,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187909993,2.46055,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187911051,2.75475,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187911738,2.76490684,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187911951,2.77235788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187912355,2.78635788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187912995,2.77235788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187913200,2.78635788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187913854,2.77235788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187914061,2.02845788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187914473,2.03245788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187914879,2.02845788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187915286,2.01845788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187915492,2.64935788,59400.0,59399.0,3e-07]
["bitfinex","BTCUSD",1724187915761,2.64935788,59400.0,59399.0,0.0009034]
["bitfinex","BTCUSD",1724187915762,2.76335788,59400.0,59399.0,0.0009034]
["bitfinex","BTCUSD",1724187915970,0.510126,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187916174,1.218877,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187916381,1.992379,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187916585,2.35213,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187916791,2.688881,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187917000,2.35213,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187917206,2.36613,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187917622,2.702881,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187918350,2.688881,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187919074,2.35213,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187919473,1.693179,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187919677,1.515379,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187920105,1.529379,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187921127,1.629379,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187921297,1.652379,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187922213,2.13513,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187922433,2.07153,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187922590,2.06853,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187922791,1.98913,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187923003,1.95213,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187923209,1.615379,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187923380,2.12973,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187923786,2.11773,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187924562,2.12773,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187924888,2.464481,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187925096,2.454481,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187925300,2.48087074,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187926587,2.48787074,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187927002,2.48087074,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187927205,2.51247862,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187927617,2.52229367,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187927950,2.52311567,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187929617,2.53215767,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187932949,2.03080667,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187933146,2.02980667,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187933811,1.68324062,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187935334,1.68624062,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187936015,2.02299162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187936225,1.68624062,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187936676,2.00899162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187936876,1.68424062,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187937306,2.02099162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187937883,2.01799162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187938059,1.68124062,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187938667,2.01799162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187939360,2.01899162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187939575,2.01799162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187940807,2.50414262,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187941025,2.52714262,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187942402,2.46394262,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187942601,2.45194262,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187943026,2.46594262,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187944653,2.12919162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187944888,2.04799162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187945948,2.04299162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187946255,2.04399162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187946467,2.04599162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187948773,2.04299162,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187949701,2.75674262,59391.0,59390.0,4e-07]
["bitfinex","BTCUSD",1724187949908,2.75674262,59391.0,59381.0,0.009042]
["bitfinex","BTCUSD",1724187949909,2.462411,59382.0,59381.0,4e-07]
["bitfinex","BTCUSD",1724187950087,2.92560274,59382.0,59381.0,4e-07]
["bitfinex","BTCUSD",1724187950462,2.94860274,59382.0,59381.0,4e-07]
["bitfinex","BTCUSD",1724187950670,2.96621062,59382.0,59381.0,4e-07]
["bitfinex","BTCUSD",1724187951278,2.424583,59372.0,59371.0,4e-07]
["bitfinex","BTCUSD",1724187951487,2.424583,59372.0,59353.0,0.00892382]
["bitfinex","BTCUSD",1724187951488,0.735441,59354.0,59353.0,0.00892382]
["bitfinex","BTCUSD",1724187951706,1.072402,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187951895,1.172402,59354.0,59353.0,0.14793382]
["bitfinex","BTCUSD",1724187952054,0.49848,59354.0,59353.0,0.14793382]
["bitfinex","BTCUSD",1724187952250,1.172402,59354.0,59353.0,0.14793382]
["bitfinex","BTCUSD",1724187952654,1.509363,59354.0,59353.0,0.14323382]
["bitfinex","BTCUSD",1724187953257,1.509363,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187953258,1.847324,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187953495,2.51359313,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187953717,2.50022937,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187953913,2.20602937,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187954121,2.15062124,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187954333,2.96242937,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187954529,2.97767009,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187954791,2.92326196,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187954989,2.93869397,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187955194,2.99271467,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187955400,3.0471228,59354.0,59353.0,0.00063382]
["bitfinex","BTCUSD",1724187955573,1.521374,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1724187955773,1.521374,59352.0,59344.0,0.009152]
["bitfinex","BTCUSD",1724187955774,1.244106,59345.0,59344.0,0.009152]
["bitfinex","BTCUSD",1724187956035,1.244106,59345.0,59339.0,0.009042]
["bitfinex","BTCUSD",1724187956036,0.930787,59341.0,59339.0,0.009042]
["bitfinex","BTCUSD",1724187956210,2.24738625,59341.0,59339.0,0.009042]
["bitfinex","BTCUSD",1724187956412,2.24738625,59341.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187956413,1.118029,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187956618,2.11765908,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187956819,2.08625095,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187957019,2.02823025,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187957219,2.49059304,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187957425,2.02823025,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187957628,1.22614701,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187958003,0.27343201,59332.0,59331.0,0.1388]
["bitfinex","BTCUSD",1724187958412,0.44197501,59332.0,59331.0,0.1388]
["bitfinex","BTCUSD",1724187958768,0.27343201,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187959692,0.24543201,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187960034,1.100715,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187960384,1.45322996,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187960604,1.52522996,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187960807,1.53122996,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187961008,1.55422996,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187961426,1.54922996,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187961664,1.56022916,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187961876,1.56222916,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187962098,1.56322916,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724187962550,1.56322916,59332.0,59331.0,0.0011042]
["bitfinex","BTCUSD",1724187962755,1.20214316,59332.0,59331.0,0.0011042]
["bitfinex","BTCUSD",1724187963173,1.20214316,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187963174,1.53722916,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187963391,1.94133586,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187963598,1.88331516,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187963802,1.88531516,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187964008,1.54522916,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187964215,1.62802916,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187964415,1.65302916,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187964622,1.99011516,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187965377,1.98611516,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187965582,1.54522916,59332.0,59331.0,0.0010542]
["bitfinex","BTCUSD",1724187965781,1.44522916,59332.0,59331.0,0.0632542]
["bitfinex","BTCUSD",1724187967084,1.54522916,59332.0,59331.0,0.0632542]
["bitfinex","BTCUSD",1724187967289,0.755629,59332.0,59331.0,0.0632542]
["bitfinex","BTCUSD",1724187967512,0.25,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187967726,0.418543,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187967968,0.25,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187968181,0.548086,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187968381,1.053715,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187968592,1.390801,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187968840,1.379801,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187969040,1.39522883,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187969256,1.379801,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187969474,1.49522913,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187969940,1.49522901,59332.0,59331.0,0.1437542]
["bitfinex","BTCUSD",1724187970367,1.49522901,59332.0,59330.0,2e-07]
["bitfinex","BTCUSD",1724187970368,1.519909,59331.0,59330.0,2e-07]
["bitfinex","BTCUSD",1724187970602,1.519909,59331.0,59321.0,2e-07]
["bitfinex","BTCUSD",1724187970603,1.540457,59322.0,59321.0,2e-07]
["bitfinex","BTCUSD",1724187970815,0.736953,59294.0,59281.0,0.49229154]
["bitfinex","BTCUSD",1724187971025,1.550995,59292.0,59281.0,0.49229154]
["bitfinex","BTCUSD",1724187971253,1.13708,59279.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724187971461,2.03318201,59279.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724187971675,3.05477721,59279.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724187971898,1.753421,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724187972134,2.325321,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724187972351,2.325321,59272.0,59255.0,0.0606]
["bitfinex","BTCUSD",1724187972352,1.073667,59265.0,59255.0,0.0606]
["bitfinex","BTCUSD",1724187972565,1.073667,59265.0,59246.0,0.49229154]
["bitfinex","BTCUSD",1724187972566,1.781534,59265.0,59246.0,0.55879154]
["bitfinex","BTCUSD",1724187972774,1.781534,59265.0,59243.0,0.0117615]
["bitfinex","BTCUSD",1724187972775,2.5842738,59265.0,59243.0,0.0117615]
["bitfinex","BTCUSD",1724187972987,2.78474363,59265.0,59243.0,0.0117615]
["bitfinex","BTCUSD",1724187973199,2.90810763,59265.0,59243.0,0.0117615]
["bitfinex","BTCUSD",1724187973415,1.413393,59252.0,59243.0,0.0117615]
["bitfinex","BTCUSD",1724187973638,1.945093,59252.0,59243.0,0.0117615]
["bitfinex","BTCUSD",1724187973870,1.945093,59252.0,59222.0,0.49229154]
["bitfinex","BTCUSD",1724187973871,1.106882,59232.0,59222.0,0.49229154]
["bitfinex","BTCUSD",1724187974087,0.33,59232.0,59222.0,0.49229154]
["bitfinex","BTCUSD",1724187974304,0.33,59232.0,59231.0,0.0784]
["bitfinex","BTCUSD",1724187974305,0.168827,59232.0,59231.0,0.0784]
["bitfinex","BTCUSD",1724187974533,0.2,59236.0,59231.0,0.0784]
["bitfinex","BTCUSD",1724187974744,0.03,59241.0,59232.0,0.0601]
["bitfinex","BTCUSD",1724187974952,0.49229154,59240.0,59232.0,0.0601]
["bitfinex","BTCUSD",1724187975232,0.20299948,59239.0,59232.0,0.0601]
["bitfinex","BTCUSD",1724187975435,0.03,59243.0,59232.0,0.0601]
["bitfinex","BTCUSD",1724187975642,0.03,59243.0,59235.0,0.168816]
["bitfinex","BTCUSD",1724187975857,0.03,59250.0,59232.0,0.0601]
["bitfinex","BTCUSD",1724187976065,0.2,59261.0,59245.0,0.0662]
["bitfinex","BTCUSD",1724187976275,0.49229154,59269.0,59254.0,0.506293]
["bitfinex","BTCUSD",1724187976276,0.01760788,59255.0,59254.0,0.506293]
["bitfinex","BTCUSD",1724187976509,0.49229154,59268.0,59267.0,0.168727]
["bitfinex","BTCUSD",1724187976731,0.337286,59297.0,59281.0,0.168686]
["bitfinex","BTCUSD",1724187976944,0.337268,59300.0,59268.0,0.0824]
["bitfinex","BTCUSD",1724187976945,0.49229154,59286.0,59282.0,0.0824]
["bitfinex","BTCUSD",1724187977157,0.001,59290.0,59284.0,0.168677]
["bitfinex","BTCUSD",1724187977363,0.003,59290.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724187977572,0.001,59288.0,59286.0,0.168672]
["bitfinex","BTCUSD",1724187977792,0.03,59295.0,59283.0,0.0532]
["bitfinex","BTCUSD",1724187977793,0.003,59284.0,59283.0,0.0532]
["bitfinex","BTCUSD",1724187978051,0.003,59283.0,59282.0,0.0824]
["bitfinex","BTCUSD",1724187978318,0.337432,59272.0,59251.0,0.001]
["bitfinex","BTCUSD",1724187978571,0.003,59251.0,59245.0,0.49229154]
["bitfinex","BTCUSD",1724187981321,0.003,59249.0,59244.0,0.16879]
["bitfinex","BTCUSD",1724187981529,0.03,59243.0,59238.0,0.0752]
["bitfinex","BTCUSD",1724187981800,0.001,59235.0,59232.0,0.0654]
["bitfinex","BTCUSD",1724187982018,0.03,59243.0,59232.0,0.0654]
["bitfinex","BTCUSD",1724187982019,0.00273765,59241.0,59232.0,0.0654]
["bitfinex","BTCUSD",1724187982257,0.03,59243.0,59232.0,0.0654]
["bitfinex","BTCUSD",1724187982258,0.16882,59235.0,59232.0,0.0654]
["bitfinex","BTCUSD",1724187982484,0.73921965,59232.0,59220.0,0.0752]
["bitfinex","BTCUSD",1724187982705,1.07687465,59232.0,59220.0,0.0752]
["bitfinex","BTCUSD",1724187982941,0.736482,59232.0,59222.0,0.177909]
["bitfinex","BTCUSD",1724187983153,0.73721965,59232.0,59222.0,0.009053]
["bitfinex","BTCUSD",1724187983357,1.07687465,59232.0,59231.0,0.0092]
["bitfinex","BTCUSD",1724187983585,0.1,59234.0,59231.0,0.0092]
["bitfinex","BTCUSD",1724187983586,0.1,59234.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724187983797,0.004,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724187984211,0.00673765,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724187984414,0.168824,59233.0,59231.0,0.0012]
["bitfinex","BTCUSD",1724187984625,0.33836665,59237.0,59231.0,0.0012]
["bitfinex","BTCUSD",1724187984849,0.73921965,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724187985078,1.17787465,59232.0,59231.0,0.0122]
["bitfinex","BTCUSD",1724187985347,0.20256465,59232.0,59231.0,0.0122]
["bitfinex","BTCUSD",1724187985804,0.87787465,59232.0,59231.0,0.0122]
["bitfinex","BTCUSD",1724187986049,1.41552965,59232.0,59231.0,0.0122]
["bitfinex","BTCUSD",1724187986288,1.41452965,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724187986532,1.07687465,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724187986787,1.41452965,59232.0,59231.0,0.0112]
["bitfinex","BTCUSD",1724187987034,1.92068465,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1724187987267,1.95910472,59232.0,59231.0,0.0051053]
["bitfinex","BTCUSD",1724187987492,1.95910281,59232.0,59231.0,0.0011053]
["bitfinex","BTCUSD",1724187987934,1.96010281,59232.0,59231.0,0.0131053]
["bitfinex","BTCUSD",1724187988144,1.95910281,59232.0,59231.0,0.0011053]
["bitfinex","BTCUSD",1724187988362,1.95910281,59232.0,59231.0,3e-07]
["bitfinex","BTCUSD",1724187988363,2.29975781,59232.0,59231.0,3e-07]
["bitfinex","BTCUSD",1724187988571,0.23,59192.0,59183.0,0.0117615]
["bitfinex","BTCUSD",1724187988783,0.23,59192.0,59156.0,0.07416604]
["bitfinex","BTCUSD",1724187988784,0.169055,59152.0,59149.0,0.04944403]
["bitfinex","BTCUSD",1724187989000,0.169055,59152.0,59132.0,0.338221]
["bitfinex","BTCUSD",1724187989001,0.16917,59112.0,59088.0,0.338476]
["bitfinex","BTCUSD",1724187989227,0.231,59092.0,59091.0,0.0005204]
["bitfinex","BTCUSD",1724187989439,0.231,59092.0,59045.0,0.09894617]
["bitfinex","BTCUSD",1724187989440,0.338443,59095.0,59032.0,0.4303]
["bitfinex","BTCUSD",1724187989651,0.01541816,59111.0,59024.0,0.338952]
["bitfinex","BTCUSD",1724187989652,0.03,59084.0,59062.0,0.49229154]
["bitfinex","BTCUSD",1724187989886,0.03,59084.0,59024.0,0.00011]
["bitfinex","BTCUSD",1724187989887,0.03,59084.0,59043.0,0.33873]
["bitfinex","BTCUSD",1724187990099,0.001,59090.0,59031.0,0.49249154]
["bitfinex","BTCUSD",1724187990100,0.169258,59082.0,59060.0,0.169319]
["bitfinex","BTCUSD",1724187990309,0.001,59111.0,59031.0,0.49249154]
["bitfinex","BTCUSD",1724187990310,0.0665,59117.0,59072.0,0.00026235]
["bitfinex","BTCUSD",1724187990561,0.012,59092.0,59091.0,0.001]
["bitfinex","BTCUSD",1724187990795,0.338265,59126.0,59077.0,0.169267]
["bitfinex","BTCUSD",1724187990796,0.03,59132.0,59084.0,0.4303]
["bitfinex","BTCUSD",1724187991002,0.0753,59140.0,59085.0,0.03374]
["bitfinex","BTCUSD",1724187991003,0.001,59120.0,59085.0,0.03374]
["bitfinex","BTCUSD",1724187991243,0.001,59120.0,59084.0,0.4303]
["bitfinex","BTCUSD",1724187991244,0.169169,59113.0,59078.0,0.0933]
["bitfinex","BTCUSD",1724187991479,0.33824,59130.0,59094.0,0.4303]
["bitfinex","BTCUSD",1724187991698,0.49229154,59118.0,59108.0,0.00026207]
["bitfinex","BTCUSD",1724187991899,0.00073793,59133.0,59113.0,0.00026207]
["bitfinex","BTCUSD",1724187992116,0.0002,59139.0,59118.0,0.00026207]
["bitfinex","BTCUSD",1724187992317,0.0002,59139.0,59106.0,0.033838]
["bitfinex","BTCUSD",1724187992318,0.0002,59139.0,59122.0,0.00026207]
["bitfinex","BTCUSD",1724187992527,0.49229154,59136.0,59128.0,0.064]
["bitfinex","BTCUSD",1724187992730,0.0002,59139.0,59129.0,0.442338]
["bitfinex","BTCUSD",1724187992935,0.0002,59139.0,59129.0,0.0811]
["bitfinex","BTCUSD",1724187992936,0.00073793,59133.0,59129.0,0.0811]
["bitfinex","BTCUSD",1724187993167,0.00073793,59123.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187993385,0.00273765,59132.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187993386,0.00073793,59115.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187993595,0.00073793,59128.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187993806,0.0062,59139.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187993807,0.0062,59139.0,59121.0,0.001]
["bitfinex","BTCUSD",1724187994028,0.0062,59139.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187994029,0.00073793,59130.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187994241,0.00073793,59118.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187994656,0.2,59125.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187994657,0.00073793,59129.0,59114.0,0.0622]
["bitfinex","BTCUSD",1724187994857,0.014,59128.0,59114.0,0.0632]
["bitfinex","BTCUSD",1724187995094,0.014,59128.0,59118.0,0.169153]
["bitfinex","BTCUSD",1724187995293,0.014,59128.0,59124.0,0.169134]
["bitfinex","BTCUSD",1724187995498,0.014,59128.0,59126.0,0.169128]
["bitfinex","BTCUSD",1724187995702,0.00073793,59141.0,59127.0,0.00338184]
["bitfinex","BTCUSD",1724187995913,0.00073793,59141.0,59128.0,0.023]
["bitfinex","BTCUSD",1724187996116,0.00073793,59141.0,59129.0,0.00338176]
["bitfinex","BTCUSD",1724187996314,0.00073793,59141.0,59131.0,0.0821]
["bitfinex","BTCUSD",1724187996628,0.00273765,59146.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187996629,0.00073793,59122.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187997089,0.00073793,59118.0,59114.0,0.0612]
["bitfinex","BTCUSD",1724187997504,0.00073793,59118.0,59100.0,0.00026235]
["bitfinex","BTCUSD",1724187997505,0.169197,59103.0,59089.0,0.0648]
["bitfinex","BTCUSD",1724187997705,0.00073765,59097.0,59089.0,0.0648]
["bitfinex","BTCUSD",1724187997917,0.338371,59107.0,59089.0,0.0648]
["bitfinex","BTCUSD",1724187997918,0.00073793,59105.0,59089.0,0.0648]
["bitfinex","BTCUSD",1724187998153,0.169181,59108.0,59091.0,0.001]
["bitfinex","BTCUSD",1724187998351,0.49302947,59112.0,59097.0,0.001]
["bitfinex","BTCUSD",1724187998560,0.00086066,59115.0,59092.0,0.04889875]
["bitfinex","BTCUSD",1724187998561,0.00086066,59115.0,59103.0,0.00126235]
["bitfinex","BTCUSD",1724187998764,0.00086066,59115.0,59089.0,0.4951]
["bitfinex","BTCUSD",1724187998765,0.00086066,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1724187998968,0.00086066,59115.0,59110.0,0.00438251]
["bitfinex","BTCUSD",1724187999188,0.00073793,59146.0,59129.0,0.338238]
["bitfinex","BTCUSD",1724187999392,0.49229154,59150.0,59133.0,0.33822]
["bitfinex","BTCUSD",1724187999597,0.49229154,59150.0,59135.0,0.03374]
["bitfinex","BTCUSD",1724187999598,0.00073793,59147.0,59135.0,0.03374]
["bitfinex","BTCUSD",1724187999806,0.00073793,59147.0,59134.0,0.0796]
["bitfinex","BTCUSD",1724187999807,0.00073793,59137.0,59134.0,0.0796]
["bitfinex","BTCUSD",1724188000075,0.00073793,59144.0,59134.0,0.0786]
["bitfinex","BTCUSD",1724188000284,0.00073793,59138.0,59134.0,0.0786]
["bitfinex","BTCUSD",1724188000503,0.1691,59137.0,59134.0,0.0786]
["bitfinex","BTCUSD",1724188000752,0.00073793,59138.0,59134.0,0.0786]
["bitfinex","BTCUSD",1724188001184,0.00073793,59142.0,59134.0,0.0786]
["bitfinex","BTCUSD",1724188001392,0.00073793,59142.0,59121.0,0.33880742]
["bitfinex","BTCUSD",1724188001393,0.00147558,59122.0,59106.0,0.0338377]
["bitfinex","BTCUSD",1724188001610,0.00047478,59122.0,59109.0,0.49229154]
["bitfinex","BTCUSD",1724188001819,0.00047478,59122.0,59109.0,0.66146854]
["bitfinex","BTCUSD",1724188002040,0.00047478,59120.0,59109.0,0.169177]
["bitfinex","BTCUSD",1724188002246,0.00047478,59120.0,59107.0,0.338366]
["bitfinex","BTCUSD",1724188002463,0.00273765,59120.0,59111.0,0.231672]
["bitfinex","BTCUSD",1724188002668,0.00047478,59122.0,59111.0,0.231672]
["bitfinex","BTCUSD",1724188002669,0.00047478,59122.0,59112.0,0.169169]
["bitfinex","BTCUSD",1724188002801,0.00047478,59122.0,59114.0,0.0069053]
["bitfinex","BTCUSD",1724188003226,0.00047478,59122.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188003500,0.00047478,59122.0,59114.0,0.0069053]
["bitfinex","BTCUSD",1724188003706,0.00047478,59122.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188003930,0.00047478,59137.0,59124.0,0.169135]
["bitfinex","BTCUSD",1724188004149,0.00047478,59137.0,59114.0,0.00169287]
["bitfinex","BTCUSD",1724188004150,0.00047478,59137.0,59125.0,0.192132]
["bitfinex","BTCUSD",1724188004392,0.00047478,59137.0,59125.0,0.023]
["bitfinex","BTCUSD",1724188004595,0.00273765,59142.0,59127.0,0.338253]
["bitfinex","BTCUSD",1724188004596,0.00047478,59142.0,59127.0,0.338253]
["bitfinex","BTCUSD",1724188004799,0.00047478,59142.0,59129.0,0.169119]
["bitfinex","BTCUSD",1724188005016,0.00047478,59142.0,59128.0,0.023]
["bitfinex","BTCUSD",1724188005152,0.00047478,59142.0,59125.0,0.338263]
["bitfinex","BTCUSD",1724188005153,0.00073765,59140.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724188005370,0.00047478,59137.0,59130.0,0.023]
["bitfinex","BTCUSD",1724188005577,0.00047478,59137.0,59117.0,0.001]
["bitfinex","BTCUSD",1724188005805,0.00047478,59137.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724188005806,0.00047478,59128.0,59118.0,0.169152]
["bitfinex","BTCUSD",1724188006010,0.2,59135.0,59119.0,0.023]
["bitfinex","BTCUSD",1724188006011,0.00273765,59126.0,59119.0,0.023]
["bitfinex","BTCUSD",1724188006198,0.338227,59132.0,59117.0,0.023]
["bitfinex","BTCUSD",1724188006199,0.17234743,59125.0,59117.0,0.023]
["bitfinex","BTCUSD",1724188006408,0.17234743,59125.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188006409,0.00321243,59120.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188006612,0.00073765,59118.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188006766,0.17237343,59115.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188006984,0.51069643,59115.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188007404,0.84901943,59115.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188007630,1.38734243,59115.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188008037,1.82566543,59115.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188008248,1.82666543,59115.0,59114.0,0.0009053]
["bitfinex","BTCUSD",1724188008447,0.00047478,59096.0,59087.0,0.0622]
["bitfinex","BTCUSD",1724188008737,0.2,59101.0,59095.0,0.49229154]
["bitfinex","BTCUSD",1724188008738,0.00047478,59099.0,59095.0,0.49229154]
["bitfinex","BTCUSD",1724188008876,0.00273765,59100.0,59093.0,0.169224]
["bitfinex","BTCUSD",1724188009079,0.00273765,59098.0,59090.0,0.169232]
["bitfinex","BTCUSD",1724188009377,0.00273765,59098.0,59087.0,0.0622]
["bitfinex","BTCUSD",1724188009378,0.00047478,59094.0,59087.0,0.0622]
["bitfinex","BTCUSD",1724188010078,0.00273765,59097.0,59088.0,0.00338426]
["bitfinex","BTCUSD",1724188010314,0.00121243,59103.0,59088.0,0.00338426]
["bitfinex","BTCUSD",1724188010512,0.00273765,59089.0,59087.0,0.0622]
["bitfinex","BTCUSD",1724188010643,0.00073765,59088.0,59087.0,0.0692]
["bitfinex","BTCUSD",1724188010847,0.00273765,59088.0,59087.0,0.0692]
["bitfinex","BTCUSD",1724188011444,0.00047478,59090.0,59087.0,0.0692]
["bitfinex","BTCUSD",1724188011878,0.0002118,59090.0,59087.0,0.0622]
["bitfinex","BTCUSD",1724188012122,0.00073765,59088.0,59087.0,0.0622]
["bitfinex","BTCUSD",1724188012294,0.00073765,59088.0,59075.0,0.03374]
["bitfinex","BTCUSD",1724188012295,0.2,59090.0,59071.0,0.0009086]
["bitfinex","BTCUSD",1724188012504,0.169245,59086.0,59078.0,0.169267]
["bitfinex","BTCUSD",1724188012708,0.2,59082.0,59071.0,0.0009086]
["bitfinex","BTCUSD",1724188013114,0.169259,59081.0,59072.0,0.169283]
["bitfinex","BTCUSD",1724188013268,0.16928,59074.0,59071.0,0.0009086]
["bitfinex","BTCUSD",1724188013504,0.03,59075.0,59071.0,0.0009086]
["bitfinex","BTCUSD",1724188013706,0.169284,59072.0,59071.0,0.0009086]
["bitfinex","BTCUSD",1724188013912,0.84615944,59072.0,59071.0,0.0009086]
["bitfinex","BTCUSD",1724188014215,0.84615944,59072.0,59071.0,0.00014918]
["bitfinex","BTCUSD",1724188014368,1.18472844,59072.0,59071.0,0.00014918]
["bitfinex","BTCUSD",1724188014577,1.18472844,59072.0,59071.0,0.00101919]
["bitfinex","BTCUSD",1724188014578,0.58659044,59072.0,59071.0,0.00101919]
["bitfinex","BTCUSD",1724188014827,0.03,59075.0,59071.0,0.00101919]
["bitfinex","BTCUSD",1724188015029,0.012,59082.0,59071.0,0.00101919]
["bitfinex","BTCUSD",1724188015344,0.338483,59087.0,59079.0,0.169262]
["bitfinex","BTCUSD",1724188015549,0.338486,59087.0,59075.0,0.329549]
["bitfinex","BTCUSD",1724188015754,0.2,59088.0,59071.0,0.00101919]
["bitfinex","BTCUSD",1724188015972,0.36924,59088.0,59072.0,0.00338531]
["bitfinex","BTCUSD",1724188016167,0.03,59090.0,59071.0,0.04231431]
["bitfinex","BTCUSD",1724188016168,0.03,59090.0,59073.0,0.023]
["bitfinex","BTCUSD",1724188016374,0.537705,59090.0,59071.0,1.919e-05]
["bitfinex","BTCUSD",1724188016524,0.199235,59090.0,59084.0,0.169248]
["bitfinex","BTCUSD",1724188016730,0.03,59097.0,59073.0,0.001]
["bitfinex","BTCUSD",1724188017074,0.338433,59096.0,59083.0,0.03374]
["bitfinex","BTCUSD",1724188017290,0.014,59090.0,59087.0,0.169241]
["bitfinex","BTCUSD",1724188017487,0.014,59090.0,59088.0,0.169238]
["bitfinex","BTCUSD",1724188017696,0.014,59090.0,59089.0,0.507708]
["bitfinex","BTCUSD",1724188017907,0.014,59090.0,59089.0,0.86918]
["bitfinex","BTCUSD",1724188018104,0.014,59090.0,59089.0,1.29861349]
["bitfinex","BTCUSD",1724188018313,0.014,59090.0,59089.0,0.86918]
["bitfinex","BTCUSD",1724188018461,0.169192,59105.0,59097.0,0.338423]
["bitfinex","BTCUSD",1724188018668,0.49229154,59103.0,59090.0,0.11484]
["bitfinex","BTCUSD",1724188018873,0.23,59114.0,59090.0,0.11484]
["bitfinex","BTCUSD",1724188018874,0.003,59097.0,59096.0,0.507648]
["bitfinex","BTCUSD",1724188019072,0.169195,59104.0,59098.0,0.169207]
["bitfinex","BTCUSD",1724188019343,0.33838,59106.0,59099.0,0.169206]
["bitfinex","BTCUSD",1724188019684,0.23,59114.0,59102.0,0.169197]
["bitfinex","BTCUSD",1724188019685,0.01538737,59105.0,59102.0,0.169197]
["bitfinex","BTCUSD",1724188019872,0.169179,59109.0,59091.0,0.023]
["bitfinex","BTCUSD",1724188020082,0.169174,59111.0,59105.0,0.169188]
["bitfinex","BTCUSD",1724188020288,0.169176,59110.0,59104.0,0.169193]
["bitfinex","BTCUSD",1724188020490,0.169176,59110.0,59097.0,0.061]
["bitfinex","BTCUSD",1724188020491,0.169158,59117.0,59107.0,0.338367]
["bitfinex","BTCUSD",1724188020698,0.169165,59114.0,59107.0,0.169183]
["bitfinex","BTCUSD",1724188020930,0.338313,59117.0,59097.0,0.061]
["bitfinex","BTCUSD",1724188021133,0.03,59120.0,59109.0,0.169178]
["bitfinex","BTCUSD",1724188021134,0.338318,59116.0,59109.0,0.169178]
["bitfinex","BTCUSD",1724188023340,0.01539337,59131.0,59125.0,0.169131]
["bitfinex","BTCUSD",1724188023565,0.01539337,59130.0,59113.0,0.001]
["bitfinex","BTCUSD",1724188023765,0.008,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1724188023979,0.338201,59137.0,59122.0,0.023]
["bitfinex","BTCUSD",1724188024181,0.001,59122.0,59115.0,0.03374]
["bitfinex","BTCUSD",1724188024390,0.001,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1724188024597,0.001,59122.0,59121.0,0.868722]
["bitfinex","BTCUSD",1724188024794,0.001,59122.0,59121.0,0.530433]
["bitfinex","BTCUSD",1724188025298,0.001,59122.0,59121.0,0.868722]
["bitfinex","BTCUSD",1724188025497,0.169113,59132.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724188025701,0.18450863,59131.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724188025911,0.01539263,59130.0,59126.0,0.169129]
["bitfinex","BTCUSD",1724188026138,0.01639263,59130.0,59125.0,0.338265]
["bitfinex","BTCUSD",1724188026337,0.001,59130.0,59126.0,0.023]
["bitfinex","BTCUSD",1724188026544,0.001,59130.0,59127.0,0.338251]
["bitfinex","BTCUSD",1724188026746,0.001,59130.0,59128.0,0.023]
["bitfinex","BTCUSD",1724188027100,0.338197,59137.0,59127.0,0.023]
["bitfinex","BTCUSD",1724188027101,0.169111,59133.0,59127.0,0.023]
["bitfinex","BTCUSD",1724188027311,0.001,59130.0,59129.0,0.169119]
["bitfinex","BTCUSD",1724188027533,0.001,59130.0,59129.0,0.192119]
["bitfinex","BTCUSD",1724188028730,0.001,59130.0,59129.0,0.868605]
["bitfinex","BTCUSD",1724188029146,0.169088,59141.0,59135.0,0.169103]
["bitfinex","BTCUSD",1724188029352,0.18448565,59140.0,59133.0,0.507324]
["bitfinex","BTCUSD",1724188029503,0.01539565,59139.0,59131.0,0.33723]
["bitfinex","BTCUSD",1724188029707,0.01539565,59138.0,59133.0,0.169109]
["bitfinex","BTCUSD",1724188029933,0.338168,59143.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724188029934,0.169093,59139.0,59134.0,0.169107]
["bitfinex","BTCUSD",1724188030133,0.169093,59139.0,59132.0,0.00338176]
["bitfinex","BTCUSD",1724188030321,0.16909,59140.0,59133.0,0.0561142]
["bitfinex","BTCUSD",1724188030509,0.16909,59140.0,59134.0,0.00338173]
["bitfinex","BTCUSD",1724188030710,0.338168,59143.0,59134.0,0.00338173]
["bitfinex","BTCUSD",1724188030939,0.169091,59140.0,59135.0,0.0826]
["bitfinex","BTCUSD",1724188031312,0.05821453,59155.0,59135.0,0.0826]
["bitfinex","BTCUSD",1724188031313,0.338115,59152.0,59141.0,0.169087]
["bitfinex","BTCUSD",1724188031513,0.03,59161.0,59141.0,0.023]
["bitfinex","BTCUSD",1724188031514,0.169054,59153.0,59141.0,0.023]
["bitfinex","BTCUSD",1724188031718,0.338097,59155.0,59141.0,0.023]
["bitfinex","BTCUSD",1724188031719,0.338097,59155.0,59141.0,0.87045514]
["bitfinex","BTCUSD",1724188031927,0.169051,59154.0,59141.0,0.9417545]
["bitfinex","BTCUSD",1724188032141,0.25821453,59164.0,59141.0,1.2809285]
["bitfinex","BTCUSD",1724188032142,0.169041,59157.0,59141.0,1.2809285]
["bitfinex","BTCUSD",1724188032353,0.03,59167.0,59141.0,1.2819285]
["bitfinex","BTCUSD",1724188032619,0.001826,59142.0,59141.0,1.3510285]
["bitfinex","BTCUSD",1724188032827,0.49229154,59168.0,59153.0,0.0836]
["bitfinex","BTCUSD",1724188033027,0.49229154,59168.0,59154.0,0.02638011]
["bitfinex","BTCUSD",1724188033233,0.49229154,59168.0,59158.0,0.168038]
["bitfinex","BTCUSD",1724188033448,0.338,59172.0,59158.0,0.530115]
["bitfinex","BTCUSD",1724188033654,0.169014,59167.0,59158.0,0.530115]
["bitfinex","BTCUSD",1724188033858,0.337999,59172.0,59158.0,0.529115]
["bitfinex","BTCUSD",1724188033985,0.169014,59167.0,59158.0,0.6158358]
["bitfinex","BTCUSD",1724188034185,0.338019,59169.0,59158.0,0.529115]
["bitfinex","BTCUSD",1724188034385,0.338016,59169.0,59158.0,0.529115]
["bitfinex","BTCUSD",1724188034603,0.16901,59168.0,59158.0,0.529115]
["bitfinex","BTCUSD",1724188034813,0.338016,59169.0,59158.0,0.529115]
["bitfinex","BTCUSD",1724188035034,0.169011,59168.0,59158.0,0.529115]
["bitfinex","BTCUSD",1724188035253,0.169014,59167.0,59158.0,0.540115]
["bitfinex","BTCUSD",1724188035458,0.338016,59169.0,59158.0,0.878192]
["bitfinex","BTCUSD",1724188035658,0.337999,59172.0,59158.0,0.529115]
["bitfinex","BTCUSD",1724188035883,0.337999,59172.0,59158.0,0.867192]
["bitfinex","BTCUSD",1724188035884,0.169007,59169.0,59158.0,0.867192]
["bitfinex","BTCUSD",1724188036087,0.169011,59168.0,59158.0,0.6299342]
["bitfinex","BTCUSD",1724188036286,0.337999,59172.0,59158.0,0.6159342]
["bitfinex","BTCUSD",1724188036570,0.337999,59172.0,59158.0,0.9540112]
["bitfinex","BTCUSD",1724188036571,0.169007,59169.0,59158.0,0.9540112]
["bitfinex","BTCUSD",1724188036693,0.0002,59179.0,59158.0,1.3080882]
["bitfinex","BTCUSD",1724188036902,0.0002,59179.0,59158.0,1.2940882]
["bitfinex","BTCUSD",1724188037103,0.169022,59164.0,59158.0,0.022]
["bitfinex","BTCUSD",1724188037323,0.16904,59158.0,59153.0,0.0826]
["bitfinex","BTCUSD",1724188037563,0.338071,59160.0,59153.0,0.0826]
["bitfinex","BTCUSD",1724188037809,0.33805,59163.0,59153.0,0.420705]
["bitfinex","BTCUSD",1724188038028,0.03,59169.0,59153.0,0.420705]
["bitfinex","BTCUSD",1724188038029,0.338067,59160.0,59153.0,0.0826]
["bitfinex","BTCUSD",1724188038261,0.03,59162.0,59141.0,0.0611]
["bitfinex","BTCUSD",1724188038469,0.03,59162.0,59143.0,0.16908]
["bitfinex","BTCUSD",1724188038671,0.03,59162.0,59141.0,0.0611]
["bitfinex","BTCUSD",1724188038981,0.3454,59166.0,59141.0,0.0611]
["bitfinex","BTCUSD",1724188038982,0.0815,59166.0,59158.0,0.507115]
["bitfinex","BTCUSD",1724188039136,0.0815,59166.0,59154.0,0.338099]
["bitfinex","BTCUSD",1724188039137,0.338059,59162.0,59154.0,0.338099]
["bitfinex","BTCUSD",1724188039351,0.001026,59159.0,59158.0,0.507115]
["bitfinex","BTCUSD",1724188039568,0.001026,59159.0,59158.0,0.845192]
["bitfinex","BTCUSD",1724188039792,0.001026,59159.0,59158.0,0.9379712]
["bitfinex","BTCUSD",1724188039992,0.001026,59159.0,59158.0,1.2990482]
["bitfinex","BTCUSD",1724188040218,0.001026,59159.0,59158.0,1.6401252]
["bitfinex","BTCUSD",1724188040450,0.001026,59159.0,59158.0,1.7012252]
["bitfinex","BTCUSD",1724188041164,0.001026,59159.0,59158.0,1.7002252]
["bitfinex","BTCUSD",1724188041377,0.50054154,59183.0,59175.0,0.337976]
["bitfinex","BTCUSD",1724188041595,0.50054154,59183.0,59178.0,0.506944]
["bitfinex","BTCUSD",1724188041827,0.50054154,59183.0,59178.0,1.26647]
["bitfinex","BTCUSD",1724188041828,0.00825,59183.0,59178.0,1.26647]
["bitfinex","BTCUSD",1724188042053,0.00825,59183.0,59178.0,1.26747]
["bitfinex","BTCUSD",1724188042284,0.00825,59183.0,59178.0,1.708873]
["bitfinex","BTCUSD",1724188042518,0.00825,59183.0,59178.0,1.87285178]
["bitfinex","BTCUSD",1724188042984,0.00825,59183.0,59178.0,1.53388878]
["bitfinex","BTCUSD",1724188043242,0.00825,59183.0,59178.0,1.54788878]
["bitfinex","BTCUSD",1724188043457,0.0012,59179.0,59178.0,1.57088878]
["bitfinex","BTCUSD",1724188044150,0.0012,59179.0,59178.0,1.53714878]
["bitfinex","BTCUSD",1724188044598,0.0002,59179.0,59178.0,1.52414878]
["bitfinex","BTCUSD",1724188044788,0.0002,59179.0,59178.0,1.53814878]
["bitfinex","BTCUSD",1724188044995,0.0002,59179.0,59178.0,1.53714878]
["bitfinex","BTCUSD",1724188045217,0.0002,59199.0,59189.0,1.18365]
["bitfinex","BTCUSD",1724188045390,0.0002,59199.0,59189.0,2.075615]
["bitfinex","BTCUSD",1724188045669,0.0002,59199.0,59189.0,1.734715]
["bitfinex","BTCUSD",1724188045912,0.0002,59199.0,59189.0,1.768455]
["bitfinex","BTCUSD",1724188046315,0.0002,59199.0,59189.0,1.61625]
["bitfinex","BTCUSD",1724188046669,0.0002,59199.0,59189.0,1.63925]
["bitfinex","BTCUSD",1724188047039,0.0002,59199.0,59189.0,1.67299]
["bitfinex","BTCUSD",1724188048282,0.0002,59199.0,59189.0,1.67399]
["bitfinex","BTCUSD",1724188048551,0.0002,59199.0,59189.0,1.68799]
["bitfinex","BTCUSD",1724188048802,0.0002,59199.0,59189.0,1.83796878]
["bitfinex","BTCUSD",1724188049051,0.0002,59199.0,59198.0,0.002]
["bitfinex","BTCUSD",1724188049290,0.0002,59199.0,59198.0,0.846622]
["bitfinex","BTCUSD",1724188049547,0.0002,59199.0,59191.0,0.03374]
["bitfinex","BTCUSD",1724188049821,0.0002,59199.0,59193.0,0.371614]
["bitfinex","BTCUSD",1724188050063,0.0002,59199.0,59194.0,0.0454814]
["bitfinex","BTCUSD",1724188050335,0.0002,59199.0,59192.0,0.001]
["bitfinex","BTCUSD",1724188050549,0.0002,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1724188050821,0.506964,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1724188051307,0.5083148,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1724188051802,0.168928,59197.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724188052054,0.03,59193.0,59180.0,0.33795]
["bitfinex","BTCUSD",1724188052303,0.03,59193.0,59166.0,0.4326]
["bitfinex","BTCUSD",1724188052556,0.03,59193.0,59180.0,0.337948]
["bitfinex","BTCUSD",1724188052801,0.03,59193.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724188052802,0.168948,59190.0,59185.0,0.16896]
["bitfinex","BTCUSD",1724188053042,0.168948,59190.0,59183.0,0.337932]
["bitfinex","BTCUSD",1724188053043,0.16895,59189.0,59184.0,0.168962]
["bitfinex","BTCUSD",1724188053285,0.0013508,59190.0,59184.0,0.168962]
["bitfinex","BTCUSD",1724188053523,0.1703008,59190.0,59183.0,0.337932]
["bitfinex","BTCUSD",1724188053728,0.1703008,59190.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724188053975,0.0013508,59190.0,59185.0,0.168961]
["bitfinex","BTCUSD",1724188054471,0.168954,59188.0,59182.0,0.168968]
["bitfinex","BTCUSD",1724188054722,0.168954,59188.0,59180.0,0.338948]
["bitfinex","BTCUSD",1724188054723,0.0013508,59190.0,59180.0,0.001]
["bitfinex","BTCUSD",1724188054967,0.0013508,59190.0,59181.0,0.00337866]
["bitfinex","BTCUSD",1724188055216,0.0013508,59190.0,59182.0,0.023]
["bitfinex","BTCUSD",1724188055493,0.0013508,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724188055740,0.0013508,59190.0,59189.0,0.51022747]
["bitfinex","BTCUSD",1724188055988,0.0013508,59190.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724188056232,0.0013508,59190.0,59185.0,0.337918]
["bitfinex","BTCUSD",1724188056233,0.0013508,59190.0,59186.0,0.168956]
["bitfinex","BTCUSD",1724188056481,0.0013508,59190.0,59187.0,0.168955]
["bitfinex","BTCUSD",1724188056723,0.0013508,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724188056973,0.0013508,59190.0,59188.0,0.337904]
["bitfinex","BTCUSD",1724188056974,0.0013508,59190.0,59188.0,0.168951]
["bitfinex","BTCUSD",1724188057235,0.0013508,59190.0,59174.0,0.091]
["bitfinex","BTCUSD",1724188057236,0.0013508,59190.0,59182.0,0.337935]
["bitfinex","BTCUSD",1724188057492,0.0013508,59190.0,59179.0,0.03374]
["bitfinex","BTCUSD",1724188057493,0.0013508,59190.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724188057758,0.0013508,59190.0,59188.0,0.168952]
["bitfinex","BTCUSD",1724188058046,0.0013508,59190.0,59184.0,0.337928]
["bitfinex","BTCUSD",1724188058047,0.0013508,59190.0,59186.0,0.337916]
["bitfinex","BTCUSD",1724188058344,0.0023508,59190.0,59189.0,0.014]
["bitfinex","BTCUSD",1724188058580,0.0023508,59190.0,59188.0,0.168953]
["bitfinex","BTCUSD",1724188058824,0.0033508,59190.0,59189.0,0.8954369]
["bitfinex","BTCUSD",1724188059144,0.0033508,59190.0,59189.0,0.19195]
["bitfinex","BTCUSD",1724188059145,0.0013508,59190.0,59189.0,0.19195]
["bitfinex","BTCUSD",1724188059351,0.0013508,59190.0,59186.0,0.014]
["bitfinex","BTCUSD",1724188059352,0.0023508,59190.0,59186.0,0.014]
["bitfinex","BTCUSD",1724188059652,0.0023508,59190.0,59175.0,0.001]
["bitfinex","BTCUSD",1724188059653,0.337935,59183.0,59176.0,0.168987]
["bitfinex","BTCUSD",1724188059896,0.0023508,59190.0,59167.0,0.0865]
["bitfinex","BTCUSD",1724188059897,0.33796,59179.0,59171.0,0.338003]
["bitfinex","BTCUSD",1724188060194,0.0033508,59190.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724188060195,0.337971,59177.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724188060462,0.0894,59185.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188060463,0.03,59172.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188060706,0.01539825,59171.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188061022,0.0894,59169.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188061264,0.01539567,59168.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188061515,0.338041,59165.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188061805,0.01539567,59164.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188062008,0.338041,59165.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188062009,0.01539567,59163.0,59158.0,0.0079075]
["bitfinex","BTCUSD",1724188062201,0.169025,59163.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188062401,0.1844214,59162.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188062623,0.0153944,59161.0,59158.0,0.0079075]
["bitfinex","BTCUSD",1724188062808,0.169027,59162.0,59158.0,0.0079075]
["bitfinex","BTCUSD",1724188062982,0.16903,59161.0,59158.0,0.0079075]
["bitfinex","BTCUSD",1724188063200,0.16903,59161.0,59158.0,0.1769445]
["bitfinex","BTCUSD",1724188063201,0.0013508,59161.0,59158.0,0.1769445]
["bitfinex","BTCUSD",1724188063404,0.0013508,59161.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188064376,0.0013508,59161.0,59160.0,0.169033]
["bitfinex","BTCUSD",1724188064583,0.0013508,59161.0,59160.0,0.192033]
["bitfinex","BTCUSD",1724188064991,0.0013508,59161.0,59160.0,0.023]
["bitfinex","BTCUSD",1724188065190,0.0013508,59161.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188065191,0.507106,59159.0,59158.0,0.0149075]
["bitfinex","BTCUSD",1724188065392,0.01538268,59159.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188065696,0.169034,59160.0,59158.0,0.0009075]
["bitfinex","BTCUSD",1724188067610,0.169093,59139.0,59132.0,0.067]
["bitfinex","BTCUSD",1724188067765,0.03,59150.0,59132.0,0.067]
["bitfinex","BTCUSD",1724188067766,0.169083,59143.0,59133.0,0.338218]
["bitfinex","BTCUSD",1724188067969,0.169083,59143.0,59132.0,0.067]
["bitfinex","BTCUSD",1724188067970,0.169087,59141.0,59132.0,0.067]
["bitfinex","BTCUSD",1724188068183,0.169087,59141.0,59137.0,0.169098]
["bitfinex","BTCUSD",1724188068384,0.338131,59149.0,59132.0,0.067]
["bitfinex","BTCUSD",1724188068633,0.338149,59146.0,59138.0,0.169094]
["bitfinex","BTCUSD",1724188068838,0.03,59150.0,59132.0,0.067]
["bitfinex","BTCUSD",1724188069008,0.01537932,59149.0,59136.0,0.3392]
["bitfinex","BTCUSD",1724188069211,0.169066,59149.0,59135.0,0.001]
["bitfinex","BTCUSD",1724188069434,0.169061,59150.0,59140.0,0.338178]
["bitfinex","BTCUSD",1724188069664,0.338122,59151.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724188069665,0.169064,59149.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724188069880,0.169064,59149.0,59145.0,0.023]
["bitfinex","BTCUSD",1724188070138,0.338122,59151.0,59145.0,0.192075]
["bitfinex","BTCUSD",1724188070328,0.169065,59149.0,59145.0,0.023]
["bitfinex","BTCUSD",1724188070528,0.169069,59148.0,59145.0,0.0760239]
["bitfinex","BTCUSD",1724188070760,0.002,59146.0,59145.0,0.023]
["bitfinex","BTCUSD",1724188070963,0.169069,59148.0,59144.0,0.023]
["bitfinex","BTCUSD",1724188071167,0.169069,59148.0,59144.0,0.192078]
["bitfinex","BTCUSD",1724188071384,0.338122,59151.0,59145.0,0.008]
["bitfinex","BTCUSD",1724188071385,0.339122,59151.0,59145.0,0.008]
["bitfinex","BTCUSD",1724188071604,0.339122,59151.0,59146.0,0.02463075]
["bitfinex","BTCUSD",1724188071605,0.001,59151.0,59146.0,0.02463075]
["bitfinex","BTCUSD",1724188071806,0.001,59151.0,59150.0,0.506184]
["bitfinex","BTCUSD",1724188072024,0.001,59151.0,59150.0,0.023]
["bitfinex","BTCUSD",1724188072228,0.169058,59151.0,59150.0,0.023]
["bitfinex","BTCUSD",1724188072431,0.001,59148.0,59146.0,0.023]
["bitfinex","BTCUSD",1724188072632,0.001,59148.0,59146.0,0.192072]
["bitfinex","BTCUSD",1724188072836,0.001,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724188073035,0.001,59148.0,59147.0,0.19207]
["bitfinex","BTCUSD",1724188073239,0.001,59148.0,59147.0,0.023]
["bitfinex","BTCUSD",1724188073370,0.338108,59153.0,59146.0,0.192072]
["bitfinex","BTCUSD",1724188073585,0.16906,59151.0,59146.0,0.192072]
["bitfinex","BTCUSD",1724188073790,0.338108,59153.0,59146.0,0.023]
["bitfinex","BTCUSD",1724188074035,0.338108,59153.0,59150.0,0.008]
["bitfinex","BTCUSD",1724188074036,0.169058,59151.0,59150.0,0.008]
["bitfinex","BTCUSD",1724188074556,0.252866,59149.0,59143.0,0.023]
["bitfinex","BTCUSD",1724188074765,0.169067,59148.0,59146.0,0.007]
["bitfinex","BTCUSD",1724188074969,0.169067,59148.0,59146.0,0.0368166]
["bitfinex","BTCUSD",1724188075175,0.338108,59153.0,59143.0,0.023]
["bitfinex","BTCUSD",1724188075176,0.1704078,59152.0,59150.0,0.008]
["bitfinex","BTCUSD",1724188075310,0.169058,59151.0,59150.0,0.008]
["bitfinex","BTCUSD",1724188075509,0.169058,59151.0,59145.0,0.338151]
["bitfinex","BTCUSD",1724188075510,0.0013508,59152.0,59145.0,0.338151]
["bitfinex","BTCUSD",1724188075741,0.0013508,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1724188075939,0.0013508,59152.0,59151.0,0.530175]
["bitfinex","BTCUSD",1724188076294,0.0013508,59152.0,59151.0,0.868292]
["bitfinex","BTCUSD",1724188077603,0.0013508,59152.0,59151.0,0.530175]
["bitfinex","BTCUSD",1724188077984,0.0013508,59152.0,59151.0,0.537175]
["bitfinex","BTCUSD",1724188078161,0.0013508,59152.0,59151.0,0.199058]
["bitfinex","BTCUSD",1724188078812,0.0013508,59152.0,59151.0,0.537175]
["bitfinex","BTCUSD",1724188079014,0.0013508,59152.0,59151.0,0.96301172]
["bitfinex","BTCUSD",1724188079627,0.0013508,59152.0,59151.0,0.03]
["bitfinex","BTCUSD",1724188079830,0.0013508,59152.0,59151.0,0.199058]
["bitfinex","BTCUSD",1724188080044,0.0013508,59152.0,59151.0,0.03]
["bitfinex","BTCUSD",1724188080464,0.0013508,59152.0,59151.0,0.192058]
["bitfinex","BTCUSD",1724188080684,0.1704058,59152.0,59151.0,0.012]
["bitfinex","BTCUSD",1724188081178,0.5085168,59152.0,59151.0,0.012]
["bitfinex","BTCUSD",1724188081379,0.94330681,59152.0,59151.0,0.012]
["bitfinex","BTCUSD",1724188081582,0.507201,59148.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724188081789,0.845335,59148.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724188082205,1.183469,59148.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724188083327,1.26364626,59148.0,59147.0,0.0009042]
["bitfinex","BTCUSD",1724188083605,1.26364626,59148.0,59147.0,0.00062361]
["bitfinex","BTCUSD",1724188083818,1.26364626,59148.0,59147.0,0.01162361]
["bitfinex","BTCUSD",1724188084029,1.26364626,59148.0,59147.0,0.00062361]
["bitfinex","BTCUSD",1724188084242,1.248269,59148.0,59147.0,0.00062361]
["bitfinex","BTCUSD",1724188084467,1.34034585,59148.0,59147.0,0.00662361]
["bitfinex","BTCUSD",1724188085163,1.34034566,59148.0,59147.0,0.00662361]
["bitfinex","BTCUSD",1724188086331,1.00221166,59148.0,59147.0,0.00662361]
["bitfinex","BTCUSD",1724188086546,0.66407766,59148.0,59147.0,0.00662361]
["bitfinex","BTCUSD",1724188086979,0.26114366,59148.0,59147.0,0.00662361]
["bitfinex","BTCUSD",1724188087197,0.169067,59148.0,59147.0,0.00662361]
["bitfinex","BTCUSD",1724188087648,0.169067,59148.0,59147.0,0.00062361]
["bitfinex","BTCUSD",1724188088094,0.03,59150.0,59147.0,0.01162361]
["bitfinex","BTCUSD",1724188088315,0.169065,59149.0,59147.0,0.00062361]
["bitfinex","BTCUSD",1724188088522,0.199062,59150.0,59147.0,0.01462361]
["bitfinex","BTCUSD",1724188088789,0.0013508,59152.0,59151.0,0.507175]
["bitfinex","BTCUSD",1724188088995,0.0013508,59152.0,59148.0,0.023]
["bitfinex","BTCUSD",1724188089396,0.0013508,59152.0,59148.0,0.192065]
["bitfinex","BTCUSD",1724188089806,0.0013508,59152.0,59148.0,0.023]
["bitfinex","BTCUSD",1724188090031,0.0013508,59152.0,59150.0,0.16906]
["bitfinex","BTCUSD",1724188090232,0.0013508,59152.0,59151.0,0.023]
["bitfinex","BTCUSD",1724188090437,0.01673169,59152.0,59151.0,0.023]
["bitfinex","BTCUSD",1724188090647,0.01673169,59152.0,59151.0,0.192058]
["bitfinex","BTCUSD",1724188090874,0.01673169,59152.0,59151.0,0.24734286]
["bitfinex","BTCUSD",1724188091304,0.0013508,59152.0,59151.0,0.1929622]
["bitfinex","BTCUSD",1724188091710,0.0013508,59152.0,59151.0,0.5410792]
["bitfinex","BTCUSD",1724188092747,0.0013508,59152.0,59151.0,0.0339042]
["bitfinex","BTCUSD",1724188092965,0.0013508,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188092966,0.18578611,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188093265,0.01673147,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188093421,0.18578647,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188093624,0.01673147,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724188094032,0.18578647,59152.0,59151.0,0.0129042]
["bitfinex","BTCUSD",1724188094231,0.01673147,59152.0,59151.0,0.0129042]
["bitfinex","BTCUSD",1724188094441,0.18578647,59152.0,59151.0,0.0129042]
["bitfinex","BTCUSD",1724188094640,0.01673147,59152.0,59151.0,0.0129042]
["bitfinex","BTCUSD",1724188094834,0.01673147,59152.0,59151.0,0.0009042]
["bitfinex","BTCUSD",1724188095013,0.18578647,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188095631,0.01673147,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188095903,0.18578647,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188096749,0.52389747,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188097663,0.52089747,59152.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188098747,0.338889,59160.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188098748,0.000822,59160.0,59151.0,0.0109042]
["bitfinex","BTCUSD",1724188098933,0.000822,59160.0,59152.0,0.06122042]
["bitfinex","BTCUSD",1724188099123,0.338076,59159.0,59152.0,0.06122042]
["bitfinex","BTCUSD",1724188099531,0.000822,59160.0,59152.0,0.23027542]
["bitfinex","BTCUSD",1724188099716,0.169037,59159.0,59152.0,0.23027542]
["bitfinex","BTCUSD",1724188100120,0.169039,59158.0,59152.0,0.23027342]
["bitfinex","BTCUSD",1724188100325,0.169039,59158.0,59153.0,0.05793016]
["bitfinex","BTCUSD",1724188100548,0.169039,59158.0,59154.0,0.023]
["bitfinex","BTCUSD",1724188100751,0.338888,59160.0,59154.0,0.023]
["bitfinex","BTCUSD",1724188100957,0.169037,59159.0,59154.0,0.023]
["bitfinex","BTCUSD",1724188101150,0.338888,59160.0,59154.0,0.023]
["bitfinex","BTCUSD",1724188101151,0.000822,59160.0,59155.0,0.23206798]
["bitfinex","BTCUSD",1724188101356,0.000822,59160.0,59158.0,0.169036]
["bitfinex","BTCUSD",1724188101581,0.000822,59160.0,59159.0,0.023]
["bitfinex","BTCUSD",1724188101773,0.000822,59160.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724188101947,0.000822,59160.0,59158.0,0.023]
["bitfinex","BTCUSD",1724188102793,0.000822,59160.0,59155.0,0.60336598]
["bitfinex","BTCUSD",1724188102794,0.169856,59160.0,59156.0,0.192043]
["bitfinex","BTCUSD",1724188102964,0.000822,59158.0,59156.0,0.192043]
["bitfinex","BTCUSD",1724188103163,0.000822,59158.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724188103368,0.000822,59158.0,59157.0,0.192041]
["bitfinex","BTCUSD",1724188104237,0.000822,59158.0,59157.0,0.197041]
["bitfinex","BTCUSD",1724188104643,0.000822,59158.0,59157.0,0.15824612]
["bitfinex","BTCUSD",1724188104886,0.000822,59158.0,59157.0,0.66637012]
["bitfinex","BTCUSD",1724188105088,0.000822,59158.0,59157.0,1.00345312]
["bitfinex","BTCUSD",1724188105289,0.000822,59158.0,59157.0,1.00445312]
["bitfinex","BTCUSD",1724188106348,0.000822,59158.0,59157.0,1.07075312]
["bitfinex","BTCUSD",1724188106763,0.000822,59158.0,59157.0,1.40883612]
["bitfinex","BTCUSD",1724188107268,0.000822,59158.0,59157.0,1.44557612]
["bitfinex","BTCUSD",1724188107649,0.000822,59158.0,59157.0,1.77965912]
["bitfinex","BTCUSD",1724188107862,0.000822,59158.0,59157.0,1.79365912]
["bitfinex","BTCUSD",1724188108087,0.000822,59158.0,59157.0,1.96965912]
["bitfinex","BTCUSD",1724188108287,0.000822,59160.0,59159.0,1.560059]
["bitfinex","BTCUSD",1724188108441,0.000822,59160.0,59159.0,1.84703778]
["bitfinex","BTCUSD",1724188109493,0.168962,59185.0,59176.0,0.337971]
["bitfinex","BTCUSD",1724188109791,0.168962,59185.0,59177.0,0.37467896]
["bitfinex","BTCUSD",1724188109974,0.16896,59186.0,59181.0,0.168971]
["bitfinex","BTCUSD",1724188110201,0.337912,59187.0,59181.0,0.0881605]
["bitfinex","BTCUSD",1724188110404,0.0793,59194.0,59184.0,0.3713]
["bitfinex","BTCUSD",1724188110659,0.337889,59191.0,59185.0,0.00337869]
["bitfinex","BTCUSD",1724188110859,0.337892,59191.0,59186.0,0.03746787]
["bitfinex","BTCUSD",1724188111061,0.168947,59191.0,59186.0,0.04084654]
["bitfinex","BTCUSD",1724188111265,0.168947,59191.0,59186.0,0.20980454]
["bitfinex","BTCUSD",1724188111486,0.168947,59191.0,59187.0,0.02686052]
["bitfinex","BTCUSD",1724188111687,0.168947,59191.0,59188.0,0.023]
["bitfinex","BTCUSD",1724188112571,0.168935,59195.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188112768,0.0793,59201.0,59189.0,0.02596621]
["bitfinex","BTCUSD",1724188112945,0.16892,59200.0,59195.0,0.168932]
["bitfinex","BTCUSD",1724188113177,0.0793,59201.0,59196.0,0.00311571]
["bitfinex","BTCUSD",1724188113388,0.337807,59206.0,59196.0,0.00311571]
["bitfinex","BTCUSD",1724188113583,0.0199241,59212.0,59196.0,0.00311571]
["bitfinex","BTCUSD",1724188113584,0.33781,59205.0,59198.0,0.168924]
["bitfinex","BTCUSD",1724188113803,0.33781,59205.0,59191.0,0.3713]
["bitfinex","BTCUSD",1724188113804,0.03,59204.0,59191.0,0.3713]
["bitfinex","BTCUSD",1724188114006,0.03,59204.0,59192.0,0.0709197]
["bitfinex","BTCUSD",1724188114007,0.33785,59198.0,59192.0,0.0709197]
["bitfinex","BTCUSD",1724188114231,0.33785,59198.0,59186.0,0.001]
["bitfinex","BTCUSD",1724188114232,0.337852,59198.0,59188.0,0.337905]
["bitfinex","BTCUSD",1724188114435,0.168928,59197.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724188114666,0.168928,59197.0,59192.0,0.2196256]
["bitfinex","BTCUSD",1724188114768,0.169947,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1724188115601,0.001025,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1724188115806,0.169946,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1724188115957,1.183475,59199.0,59198.0,0.014]
["bitfinex","BTCUSD",1724188116325,0.000822,59191.0,59188.0,0.168953]
["bitfinex","BTCUSD",1724188116541,0.000822,59191.0,59189.0,0.023]
["bitfinex","BTCUSD",1724188116726,0.000822,59191.0,59189.0,0.191949]
["bitfinex","BTCUSD",1724188116865,0.000822,59191.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188117081,0.000822,59191.0,59190.0,0.191947]
["bitfinex","BTCUSD",1724188117278,0.000822,59191.0,59190.0,0.023]
["bitfinex","BTCUSD",1724188117482,0.000822,59191.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724188117816,0.000822,59191.0,59190.0,0.191947]
["bitfinex","BTCUSD",1724188118030,0.000822,59191.0,59190.0,0.184747]
["bitfinex","BTCUSD",1724188118236,0.000822,59191.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188118608,0.000822,59191.0,59188.0,0.337905]
["bitfinex","BTCUSD",1724188118807,0.000822,59191.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188118985,0.000822,59191.0,59190.0,0.506841]
["bitfinex","BTCUSD",1724188119215,0.000822,59191.0,59190.0,0.858735]
["bitfinex","BTCUSD",1724188119594,0.000822,59191.0,59190.0,0.964499]
["bitfinex","BTCUSD",1724188120141,0.000822,59191.0,59190.0,0.987499]
["bitfinex","BTCUSD",1724188120362,0.000822,59191.0,59190.0,0.881735]
["bitfinex","BTCUSD",1724188122121,0.000822,59191.0,59190.0,1.219629]
["bitfinex","BTCUSD",1724188122524,0.000822,59191.0,59190.0,0.543841]
["bitfinex","BTCUSD",1724188123365,0.000822,59191.0,59190.0,0.881735]
["bitfinex","BTCUSD",1724188124929,0.000822,59191.0,59190.0,1.220629]
["bitfinex","BTCUSD",1724188125131,0.000822,59191.0,59190.0,0.881735]
["bitfinex","BTCUSD",1724188127157,0.000822,59191.0,59190.0,1.219629]
["bitfinex","BTCUSD",1724188127357,0.000822,59191.0,59190.0,1.033458]
["bitfinex","BTCUSD",1724188127511,0.000822,59191.0,59190.0,1.371352]
["bitfinex","BTCUSD",1724188127722,0.000822,59191.0,59190.0,1.373352]
["bitfinex","BTCUSD",1724188128317,0.000822,59191.0,59190.0,1.375352]
["bitfinex","BTCUSD",1724188129162,0.000822,59191.0,59190.0,1.220629]
["bitfinex","BTCUSD",1724188131416,0.000822,59191.0,59190.0,1.221629]
["bitfinex","BTCUSD",1724188132560,0.000822,59191.0,59190.0,1.220629]
["bitfinex","BTCUSD",1724188132757,0.000822,59191.0,59190.0,1.297429]
["bitfinex","BTCUSD",1724188133746,0.000822,59191.0,59190.0,1.332169]
["bitfinex","BTCUSD",1724188133954,0.000822,59191.0,59190.0,1.49614778]
["bitfinex","BTCUSD",1724188134216,0.000822,59191.0,59190.0,1.83404178]
["bitfinex","BTCUSD",1724188134627,0.000822,59191.0,59190.0,1.82004178]
["bitfinex","BTCUSD",1724188134803,0.000822,59191.0,59190.0,1.48214778]
["bitfinex","BTCUSD",1724188135380,0.000822,59191.0,59190.0,1.82004178]
["bitfinex","BTCUSD",1724188136560,0.000822,59191.0,59190.0,1.83404178]
["bitfinex","BTCUSD",1724188137289,0.000822,59191.0,59190.0,1.83604178]
["bitfinex","BTCUSD",1724188138784,0.001025,59199.0,59190.0,1.83604178]
["bitfinex","BTCUSD",1724188138785,0.001025,59199.0,59198.0,1.62286]
["bitfinex","BTCUSD",1724188139083,0.001025,59199.0,59198.0,1.94246]
["bitfinex","BTCUSD",1724188139496,0.0199241,59212.0,59211.0,1.141037]
["bitfinex","BTCUSD",1724188139728,0.0199241,59212.0,59211.0,1.501812]
["bitfinex","BTCUSD",1724188140557,0.0199241,59212.0,59211.0,1.502812]
["bitfinex","BTCUSD",1724188140811,0.0199241,59212.0,59211.0,1.6531932]
["bitfinex","BTCUSD",1724188141016,0.0199241,59212.0,59211.0,1.6671932]
["bitfinex","BTCUSD",1724188141800,0.0199241,59212.0,59211.0,1.6531932]
["bitfinex","BTCUSD",1724188142050,0.0199241,59212.0,59211.0,1.6521932]
["bitfinex","BTCUSD",1724188142230,0.0199241,59212.0,59211.0,1.6531932]
["bitfinex","BTCUSD",1724188142457,0.0199241,59212.0,59211.0,1.6541932]
["bitfinex","BTCUSD",1724188142571,0.0199241,59212.0,59211.0,1.6879332]
["bitfinex","BTCUSD",1724188142976,0.0199241,59212.0,59211.0,1.7019332]
["bitfinex","BTCUSD",1724188143375,0.0199241,59212.0,59211.0,1.6879332]
["bitfinex","BTCUSD",1724188143576,0.0199241,59212.0,59211.0,2.0397082]
["bitfinex","BTCUSD",1724188143779,0.00825,59218.0,59217.0,1.18409]
["bitfinex","BTCUSD",1724188143980,0.00825,59218.0,59217.0,1.50369]
["bitfinex","BTCUSD",1724188144803,0.00825,59218.0,59217.0,1.56669]
["bitfinex","BTCUSD",1724188145180,0.0643,59235.0,59221.0,0.001]
["bitfinex","BTCUSD",1724188145401,0.0643,59235.0,59217.0,0.3826]
["bitfinex","BTCUSD",1724188145402,0.06641394,59251.0,59235.0,0.168819]
["bitfinex","BTCUSD",1724188145403,0.168794,59244.0,59235.0,0.168819]
["bitfinex","BTCUSD",1724188145619,0.168794,59244.0,59234.0,0.2966]
["bitfinex","BTCUSD",1724188145620,0.0805,59246.0,59238.0,0.844052]
["bitfinex","BTCUSD",1724188145831,0.0805,59246.0,59238.0,0.506431]
["bitfinex","BTCUSD",1724188146045,0.0805,59246.0,59238.0,0.9496551]
["bitfinex","BTCUSD",1724188146453,0.410005,59250.0,59238.0,1.3220161]
["bitfinex","BTCUSD",1724188146454,0.00825,59250.0,59238.0,1.3220161]
["bitfinex","BTCUSD",1724188146835,0.00825,59250.0,59238.0,1.3832161]
["bitfinex","BTCUSD",1724188147059,0.00825,59250.0,59238.0,1.3972161]
["bitfinex","BTCUSD",1724188147292,0.00825,59250.0,59238.0,1.3982161]
["bitfinex","BTCUSD",1724188147494,0.00825,59250.0,59249.0,0.802937]
["bitfinex","BTCUSD",1724188147698,0.00825,59250.0,59249.0,1.2545463]
["bitfinex","BTCUSD",1724188147901,0.00825,59250.0,59249.0,1.2775463]
["bitfinex","BTCUSD",1724188149144,0.00825,59250.0,59249.0,1.6144043]
["bitfinex","BTCUSD",1724188149368,0.00825,59250.0,59249.0,1.2768463]
["bitfinex","BTCUSD",1724188149807,0.00825,59250.0,59249.0,1.2778463]
["bitfinex","BTCUSD",1724188150632,0.00825,59250.0,59249.0,1.2918463]
["bitfinex","BTCUSD",1724188150856,0.00825,59250.0,59249.0,1.6294043]
["bitfinex","BTCUSD",1724188151271,0.00825,59250.0,59249.0,1.6631443]
["bitfinex","BTCUSD",1724188151477,0.005,59256.0,59255.0,1.479234]
["bitfinex","BTCUSD",1724188151685,0.005,59256.0,59250.0,0.001]
["bitfinex","BTCUSD",1724188151686,0.005,59256.0,59250.0,0.16397878]
["bitfinex","BTCUSD",1724188151894,0.0794,59255.0,59251.0,0.023]
["bitfinex","BTCUSD",1724188152106,0.0794,59255.0,59249.0,0.037]
["bitfinex","BTCUSD",1724188152107,0.0794,59255.0,59249.0,0.014]
["bitfinex","BTCUSD",1724188152108,0.585728,59250.0,59249.0,0.014]
["bitfinex","BTCUSD",1724188152312,0.585728,59250.0,59223.0,0.49329154]
["bitfinex","BTCUSD",1724188152313,0.585728,59250.0,59223.0,0.49229154]
["bitfinex","BTCUSD",1724188152314,0.0794,59229.0,59223.0,0.49229154]
["bitfinex","BTCUSD",1724188152525,0.337679,59228.0,59223.0,0.49229154]
["bitfinex","BTCUSD",1724188152742,0.337679,59228.0,59223.0,0.02021217]
["bitfinex","BTCUSD",1724188152743,0.168845,59226.0,59223.0,0.02021217]
["bitfinex","BTCUSD",1724188152955,0.168846,59226.0,59216.0,0.633643]
["bitfinex","BTCUSD",1724188153165,0.168842,59227.0,59222.0,0.168855]
["bitfinex","BTCUSD",1724188153367,0.1465,59229.0,59220.0,0.337723]
["bitfinex","BTCUSD",1724188153582,0.1465,59229.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724188153583,0.315337,59229.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724188153787,0.1465,59229.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724188154013,0.168839,59228.0,59223.0,0.168852]
["bitfinex","BTCUSD",1724188154194,0.1465,59229.0,59225.0,0.168845]
["bitfinex","BTCUSD",1724188154400,0.1465,59229.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724188154601,0.1465,59229.0,59224.0,0.168848]
["bitfinex","BTCUSD",1724188154602,0.315336,59229.0,59224.0,0.168848]
["bitfinex","BTCUSD",1724188155255,0.1465,59229.0,59224.0,0.337696]
["bitfinex","BTCUSD",1724188155483,0.1465,59229.0,59226.0,0.168842]
["bitfinex","BTCUSD",1724188155710,0.1465,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724188155923,0.1465,59229.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724188156342,0.1475,59229.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724188156552,0.1465,59229.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724188156990,0.1475,59229.0,59228.0,0.014]
["bitfinex","BTCUSD",1724188157217,0.1465,59229.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724188157623,0.1475,59229.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724188158081,0.1475,59229.0,59224.0,0.337696]
["bitfinex","BTCUSD",1724188158296,0.1475,59229.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724188158731,0.1475,59229.0,59227.0,0.16884]
["bitfinex","BTCUSD",1724188159625,0.1475,59229.0,59228.0,0.529517]
["bitfinex","BTCUSD",1724188159626,0.0804,59229.0,59228.0,0.529517]
["bitfinex","BTCUSD",1724188159832,0.0814,59229.0,59228.0,0.520517]
["bitfinex","BTCUSD",1724188160038,0.0804,59229.0,59228.0,0.529517]
["bitfinex","BTCUSD",1724188160242,0.0804,59229.0,59228.0,0.9552867]
["bitfinex","BTCUSD",1724188160243,0.001,59229.0,59228.0,0.9552867]
["bitfinex","BTCUSD",1724188160446,0.001,59229.0,59228.0,1.2592247]
["bitfinex","BTCUSD",1724188160447,0.002,59229.0,59228.0,1.2592247]
["bitfinex","BTCUSD",1724188160619,0.001,59229.0,59228.0,1.2929647]
["bitfinex","BTCUSD",1724188160879,0.002,59229.0,59228.0,1.7989427]
["bitfinex","BTCUSD",1724188161307,0.0834,59247.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724188161500,0.0834,59247.0,59245.0,0.022]
["bitfinex","BTCUSD",1724188162261,0.0834,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1724188162468,0.237372,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1724188162469,0.0686,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1724188162670,0.0834,59254.0,59252.0,0.168767]
["bitfinex","BTCUSD",1724188162823,0.0834,59254.0,59253.0,0.168767]
["bitfinex","BTCUSD",1724188163022,0.0834,59254.0,59253.0,0.167767]
["bitfinex","BTCUSD",1724188163451,0.0834,59254.0,59253.0,0.505302]
["bitfinex","BTCUSD",1724188163653,0.0834,59254.0,59253.0,0.864837]
["bitfinex","BTCUSD",1724188163858,0.00845,59259.0,59253.0,0.4478187]
["bitfinex","BTCUSD",1724188164066,0.00845,59259.0,59256.0,0.168756]
["bitfinex","BTCUSD",1724188164267,0.00845,59259.0,59256.0,0.167756]
["bitfinex","BTCUSD",1724188164693,0.00845,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1724188166135,0.00845,59259.0,59258.0,0.5451353]
["bitfinex","BTCUSD",1724188166379,0.00845,59259.0,59258.0,0.8826423]
["bitfinex","BTCUSD",1724188167017,0.00845,59259.0,59258.0,0.865767]
["bitfinex","BTCUSD",1724188167300,0.00845,59259.0,59258.0,1.161667]
["bitfinex","BTCUSD",1724188167735,0.00945,59259.0,59258.0,1.175667]
["bitfinex","BTCUSD",1724188168155,0.00945,59259.0,59258.0,1.513174]
["bitfinex","BTCUSD",1724188168385,0.00945,59259.0,59258.0,1.71089278]
["bitfinex","BTCUSD",1724188169046,0.00845,59259.0,59258.0,1.69689278]
["bitfinex","BTCUSD",1724188169241,0.00845,59259.0,59258.0,1.71089278]
["bitfinex","BTCUSD",1724188169713,0.00845,59259.0,59258.0,1.69789278]
["bitfinex","BTCUSD",1724188169930,0.00845,59259.0,59258.0,1.71089278]
["bitfinex","BTCUSD",1724188170150,0.00845,59259.0,59258.0,1.71189278]
["bitfinex","BTCUSD",1724188170576,0.0416741,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724188170824,0.0416741,59271.0,59270.0,0.0168719]
["bitfinex","BTCUSD",1724188171043,0.0416741,59271.0,59270.0,0.1855909]
["bitfinex","BTCUSD",1724188171254,0.0416741,59271.0,59270.0,0.0168719]
["bitfinex","BTCUSD",1724188171695,0.0416741,59271.0,59262.0,0.337484]
["bitfinex","BTCUSD",1724188171912,0.0416741,59271.0,59258.0,0.36664]
["bitfinex","BTCUSD",1724188171913,0.0116741,59271.0,59263.0,0.023]
["bitfinex","BTCUSD",1724188172202,0.0116741,59271.0,59270.0,0.506157]
["bitfinex","BTCUSD",1724188172408,0.0126741,59271.0,59270.0,0.205719]
["bitfinex","BTCUSD",1724188172586,0.0126741,59271.0,59270.0,0.19509292]
["bitfinex","BTCUSD",1724188172587,0.0116741,59271.0,59270.0,0.19509292]
["bitfinex","BTCUSD",1724188172828,0.0126741,59271.0,59270.0,0.58578501]
["bitfinex","BTCUSD",1724188173012,0.1813911,59271.0,59262.0,0.014]
["bitfinex","BTCUSD",1724188173245,0.1803411,59271.0,59267.0,0.168726]
["bitfinex","BTCUSD",1724188173447,0.1803411,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724188173648,0.2615411,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724188174240,0.5989741,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724188174734,1.2738401,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724188174924,1.28922643,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724188177095,1.29004643,59271.0,59270.0,0.014]
["bitfinex","BTCUSD",1724188178434,1.181054,59269.0,59268.0,0.000902]
["bitfinex","BTCUSD",1724188178633,1.19644033,59269.0,59268.0,0.000902]
["bitfinex","BTCUSD",1724188179664,1.19744033,59269.0,59268.0,0.008902]
["bitfinex","BTCUSD",1724188182000,1.1974382,59269.0,59268.0,0.008902]
["bitfinex","BTCUSD",1724188183002,1.19722268,59269.0,59268.0,0.008902]
["bitfinex","BTCUSD",1724188184772,1.53466668,59269.0,59268.0,0.008902]
["bitfinex","BTCUSD",1724188185034,1.53466668,59269.0,59268.0,0.00468943]
["bitfinex","BTCUSD",1724188185907,1.5346647,59269.0,59268.0,0.00468943]
["bitfinex","BTCUSD",1724188188765,1.6210647,59269.0,59268.0,0.00468943]
["bitfinex","BTCUSD",1724188188973,2.73478104,59269.0,59268.0,4.3e-07]
["bitfinex","BTCUSD",1724188189184,2.73478104,59269.0,59246.0,0.49229154]
["bitfinex","BTCUSD",1724188189185,1.181491,59247.0,59246.0,0.49229154]
["bitfinex","BTCUSD",1724188189396,1.19687322,59247.0,59246.0,0.49229154]
["bitfinex","BTCUSD",1724188189599,1.19687322,59247.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724188189600,0.168799,59242.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724188189816,0.168802,59241.0,59237.0,0.16881]
["bitfinex","BTCUSD",1724188189994,0.33759,59244.0,59235.0,0.337632]
["bitfinex","BTCUSD",1724188189995,0.1688,59242.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724188190234,0.33759,59244.0,59230.0,0.337665]
["bitfinex","BTCUSD",1724188190235,0.337588,59244.0,59230.0,0.337665]
["bitfinex","BTCUSD",1724188190444,0.168818,59236.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724188191071,0.01538928,59235.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724188191255,0.337626,59238.0,59230.0,0.41984]
["bitfinex","BTCUSD",1724188191506,0.168811,59238.0,59233.0,0.168822]
["bitfinex","BTCUSD",1724188191730,0.168811,59238.0,59232.0,0.337655]
["bitfinex","BTCUSD",1724188191941,0.001,59242.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724188192152,0.01539025,59241.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724188192366,0.001,59242.0,59239.0,0.168807]
["bitfinex","BTCUSD",1724188192573,0.01539028,59241.0,59238.0,0.168809]
["bitfinex","BTCUSD",1724188192777,0.169799,59242.0,59239.0,0.023]
["bitfinex","BTCUSD",1724188192997,0.01539017,59241.0,59239.0,0.191806]
["bitfinex","BTCUSD",1724188193206,0.168797,59243.0,59239.0,0.191806]
["bitfinex","BTCUSD",1724188193410,0.01539021,59242.0,59239.0,0.191806]
["bitfinex","BTCUSD",1724188193614,0.168799,59242.0,59239.0,0.023]
["bitfinex","BTCUSD",1724188193798,0.001,59241.0,59238.0,0.20281]
["bitfinex","BTCUSD",1724188195044,0.001,59241.0,59239.0,0.337615]
["bitfinex","BTCUSD",1724188195256,0.168791,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1724188195456,0.168791,59245.0,59242.0,0.023]
["bitfinex","BTCUSD",1724188195664,0.0877,59247.0,59242.0,0.023]
["bitfinex","BTCUSD",1724188195665,0.001,59243.0,59242.0,0.191799]
["bitfinex","BTCUSD",1724188195870,0.001,59243.0,59242.0,0.023]
["bitfinex","BTCUSD",1724188196113,0.001,59243.0,59241.0,0.022]
["bitfinex","BTCUSD",1724188196382,0.168791,59245.0,59241.0,0.190801]
["bitfinex","BTCUSD",1724188196860,0.169791,59245.0,59242.0,0.009]
["bitfinex","BTCUSD",1724188197076,0.168791,59245.0,59241.0,0.190801]
["bitfinex","BTCUSD",1724188198263,0.001,59243.0,59241.0,0.201801]
["bitfinex","BTCUSD",1724188198704,0.001,59243.0,59241.0,0.190801]
["bitfinex","BTCUSD",1724188198905,0.001,59243.0,59241.0,0.201801]
["bitfinex","BTCUSD",1724188199111,0.168791,59245.0,59241.0,0.190801]
["bitfinex","BTCUSD",1724188199544,0.001,59243.0,59241.0,0.198801]
["bitfinex","BTCUSD",1724188200455,0.001,59243.0,59242.0,0.168799]
["bitfinex","BTCUSD",1724188200694,0.001,59243.0,59242.0,0.191799]
["bitfinex","BTCUSD",1724188200914,0.001,59243.0,59242.0,0.023]
["bitfinex","BTCUSD",1724188201328,0.16879,59245.0,59242.0,0.023]
["bitfinex","BTCUSD",1724188201527,0.16879,59245.0,59241.0,0.023]
["bitfinex","BTCUSD",1724188201750,0.16979,59245.0,59241.0,0.034]
["bitfinex","BTCUSD",1724188201954,0.16879,59245.0,59241.0,0.023]
["bitfinex","BTCUSD",1724188202169,0.16879,59245.0,59242.0,0.168799]
["bitfinex","BTCUSD",1724188202400,0.001,59243.0,59242.0,0.178799]
["bitfinex","BTCUSD",1724188202611,0.001,59243.0,59242.0,0.191799]
["bitfinex","BTCUSD",1724188203198,0.001,59245.0,59242.0,0.191799]
["bitfinex","BTCUSD",1724188203413,0.001,59245.0,59243.0,0.023]
["bitfinex","BTCUSD",1724188203656,0.001,59245.0,59244.0,0.168793]
["bitfinex","BTCUSD",1724188203842,0.001,59245.0,59244.0,0.023]
["bitfinex","BTCUSD",1724188204273,0.001,59245.0,59242.0,0.191798]
["bitfinex","BTCUSD",1724188204448,0.001,59245.0,59242.0,0.202798]
["bitfinex","BTCUSD",1724188204449,0.002,59245.0,59242.0,0.202798]
["bitfinex","BTCUSD",1724188204887,0.168783,59248.0,59242.0,0.023]
["bitfinex","BTCUSD",1724188205070,0.001,59245.0,59244.0,0.007]
["bitfinex","BTCUSD",1724188205313,0.01539159,59247.0,59244.0,0.007]
["bitfinex","BTCUSD",1724188205314,0.168785,59247.0,59244.0,0.023]
["bitfinex","BTCUSD",1724188205491,0.01539151,59246.0,59245.0,0.023]
["bitfinex","BTCUSD",1724188205642,0.01539151,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724188205850,0.01539151,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724188206046,0.168785,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724188206259,0.001,59245.0,59244.0,0.007]
["bitfinex","BTCUSD",1724188207774,0.001,59245.0,59244.0,0.03]
["bitfinex","BTCUSD",1724188207946,0.168788,59246.0,59244.0,0.023]
["bitfinex","BTCUSD",1724188208147,0.168788,59246.0,59243.0,0.023]
["bitfinex","BTCUSD",1724188208450,0.169788,59246.0,59245.0,0.012]
["bitfinex","BTCUSD",1724188208626,0.18418138,59246.0,59245.0,0.023]
["bitfinex","BTCUSD",1724188208860,0.18418141,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724188209505,0.18518141,59246.0,59243.0,0.180795]
["bitfinex","BTCUSD",1724188209625,0.01539341,59245.0,59243.0,0.180795]
["bitfinex","BTCUSD",1724188209982,0.01539341,59245.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724188210245,0.168785,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724188210420,0.01539359,59246.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724188210622,0.01539359,59245.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724188210829,0.168785,59247.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724188211027,0.18418062,59246.0,59244.0,0.023]
["bitfinex","BTCUSD",1724188211222,0.169788,59246.0,59245.0,0.012]
["bitfinex","BTCUSD",1724188211424,0.18418078,59246.0,59245.0,0.023]
["bitfinex","BTCUSD",1724188211787,0.18418078,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724188211988,0.18418078,59246.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724188212194,0.01539278,59245.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724188212442,0.01539278,59244.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724188212649,0.168791,59245.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724188213016,0.01539225,59244.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724188213217,0.168791,59245.0,59242.0,0.168798]
["bitfinex","BTCUSD",1724188213445,0.01539307,59244.0,59243.0,0.168795]
["bitfinex","BTCUSD",1724188213654,0.01539307,59244.0,59243.0,0.506387]
["bitfinex","BTCUSD",1724188213857,0.01539307,59244.0,59243.0,0.529387]
["bitfinex","BTCUSD",1724188215992,0.01621407,59244.0,59243.0,0.529387]
["bitfinex","BTCUSD",1724188216506,0.424098,59242.0,59241.0,0.000902]
["bitfinex","BTCUSD",1724188216714,1.366893,59242.0,59241.0,0.000902]
["bitfinex","BTCUSD",1724188216923,1.366893,59242.0,59241.0,0.00057757]
["bitfinex","BTCUSD",1724188216924,2.27345139,59242.0,59241.0,0.00057757]
["bitfinex","BTCUSD",1724188217146,2.63784493,59242.0,59241.0,8.593e-05]
["bitfinex","BTCUSD",1724188217356,2.46484267,59242.0,59241.0,8.593e-05]
["bitfinex","BTCUSD",1724188217799,2.81084267,59242.0,59241.0,8.593e-05]
["bitfinex","BTCUSD",1724188218181,2.7969474,59242.0,59241.0,8.593e-05]
["bitfinex","BTCUSD",1724188218432,2.29128572,59242.0,59241.0,8.593e-05]
["bitfinex","BTCUSD",1724188218636,2.19232953,59242.0,59241.0,8.593e-05]
["bitfinex","BTCUSD",1724188219572,2.20632953,59242.0,59241.0,0.00108593]
["bitfinex","BTCUSD",1724188219914,2.19232953,59242.0,59241.0,8.593e-05]
["bitfinex","BTCUSD",1724188220341,2.20432953,59242.0,59241.0,0.00108593]
["bitfinex","BTCUSD",1724188220553,2.20532953,59242.0,59241.0,0.00108593]
["bitfinex","BTCUSD",1724188220699,1.36389,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188220917,1.37927656,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188222334,1.38027656,59227.0,59226.0,0.006902]
["bitfinex","BTCUSD",1724188223153,1.74440979,59227.0,59226.0,0.006902]
["bitfinex","BTCUSD",1724188223330,1.84440979,59227.0,59226.0,0.006902]
["bitfinex","BTCUSD",1724188223956,1.81795956,59227.0,59226.0,0.006902]
["bitfinex","BTCUSD",1724188224536,1.86407928,59227.0,59226.0,0.006902]
["bitfinex","BTCUSD",1724188224677,1.81795956,59227.0,59226.0,0.006902]
["bitfinex","BTCUSD",1724188224904,2.15564256,59227.0,59226.0,0.006902]
["bitfinex","BTCUSD",1724188225106,2.15464256,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188225322,2.21284358,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188225580,2.15864256,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188225797,2.15464256,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188226145,1.88316017,59227.0,59226.0,0.001902]
["bitfinex","BTCUSD",1724188226362,1.809573,59227.0,59226.0,0.001902]
["bitfinex","BTCUSD",1724188226564,1.82495758,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188226713,1.88715841,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188226913,1.87515841,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188227440,2.15464058,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188228298,2.16264058,59227.0,59226.0,0.001902]
["bitfinex","BTCUSD",1724188228637,2.16264058,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188228849,2.16263913,59227.0,59226.0,0.000902]
["bitfinex","BTCUSD",1724188229059,2.17163913,59227.0,59226.0,0.001902]
["bitfinex","BTCUSD",1724188229273,0.03,59210.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188229443,1.68912013,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188229606,1.78912013,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188231439,2.08502013,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188231878,2.09371406,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188232053,2.09871406,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188232288,2.43650006,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188232499,2.43250006,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188232698,2.54680898,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188232830,2.48861978,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188233031,2.48861561,59209.0,59208.0,0.009009]
["bitfinex","BTCUSD",1724188233264,1.212611,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188233665,1.22184211,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188235214,1.22284211,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188237204,0.88495311,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188237424,0.88395311,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188238027,0.54606411,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188238228,0.88395311,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188239268,1.22725494,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188239512,2.35753294,59191.0,59190.0,0.0009031]
["bitfinex","BTCUSD",1724188239719,2.717304,59191.0,59190.0,1e-07]
["bitfinex","BTCUSD",1724188239934,2.717304,59191.0,59186.0,0.0009031]
["bitfinex","BTCUSD",1724188239935,0.001,59190.0,59186.0,0.0009031]
["bitfinex","BTCUSD",1724188240139,1.520604,59187.0,59186.0,0.0009031]
["bitfinex","BTCUSD",1724188240343,3.10471161,59187.0,59186.0,1e-07]
["bitfinex","BTCUSD",1724188240547,3.33297252,59187.0,59186.0,1e-07]
["bitfinex","BTCUSD",1724188240784,3.2832175,59187.0,59186.0,1e-07]
["bitfinex","BTCUSD",1724188241204,3.26783389,59187.0,59186.0,1e-07]
["bitfinex","BTCUSD",1724188241407,2.088609,59184.0,59183.0,0.00778616]
["bitfinex","BTCUSD",1724188241611,2.63279487,59184.0,59183.0,0.00778616]
["bitfinex","BTCUSD",1724188242055,2.64370076,59184.0,59183.0,0.00778616]
["bitfinex","BTCUSD",1724188243306,2.64370076,59184.0,59183.0,0.00520575]
["bitfinex","BTCUSD",1724188243307,2.64570076,59184.0,59183.0,0.00520575]
["bitfinex","BTCUSD",1724188243511,2.70289759,59184.0,59183.0,0.00520575]
["bitfinex","BTCUSD",1724188243731,2.64922445,59184.0,59183.0,0.00520575]
["bitfinex","BTCUSD",1724188243957,2.70742128,59184.0,59183.0,0.00520575]
["bitfinex","BTCUSD",1724188244156,2.70642128,59184.0,59183.0,0.00520575]
["bitfinex","BTCUSD",1724188244286,2.70642128,59184.0,59181.0,7.5e-07]
["bitfinex","BTCUSD",1724188244287,1.52273,59182.0,59181.0,7.5e-07]
["bitfinex","BTCUSD",1724188244517,2.02763354,59182.0,59181.0,7.5e-07]
["bitfinex","BTCUSD",1724188244716,2.36557354,59182.0,59181.0,7.5e-07]
["bitfinex","BTCUSD",1724188244966,2.36557354,59182.0,59178.0,7.5e-07]
["bitfinex","BTCUSD",1724188244967,1.608306,59179.0,59178.0,7.5e-07]
["bitfinex","BTCUSD",1724188245116,2.30060587,59179.0,59178.0,7.5e-07]
["bitfinex","BTCUSD",1724188245301,2.47682354,59179.0,59178.0,7.5e-07]
["bitfinex","BTCUSD",1724188245954,1.750959,59173.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188246154,1.86634178,59173.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188246356,2.21849198,59173.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188246557,2.29959198,59173.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188247910,2.29959263,59173.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188248130,1.96160163,59173.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188248289,1.44251063,59173.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188248731,1.78050163,59173.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188249693,0.845992,59172.0,59166.0,0.00902]
["bitfinex","BTCUSD",1724188249804,1.64637243,59172.0,59171.0,1e-06]
["bitfinex","BTCUSD",1724188250007,1.833217,59167.0,59151.0,0.49339574]
["bitfinex","BTCUSD",1724188250203,0.875277,59152.0,59151.0,0.49339574]
["bitfinex","BTCUSD",1724188250462,0.875277,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188250463,0.99066043,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188250662,1.68101919,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188253226,1.66563576,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188253431,0.90479431,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188253642,1.22752476,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188253849,1.24290635,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188254051,1.22752476,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188254487,1.24290615,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188255379,0.90479515,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188255802,1.24290615,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188256527,0.90479515,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188256734,0.88941376,59152.0,59151.0,0.0766042]
["bitfinex","BTCUSD",1724188257370,0.90479854,59152.0,59151.0,0.0766042]
["bitfinex","BTCUSD",1724188257813,1.24290954,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188258668,1.22752476,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188258873,1.24290709,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188259700,0.90479609,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188260106,1.24290709,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188260987,1.24289916,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188261212,0.56667716,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188261421,0.90478816,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188261873,0.19856616,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188262045,0.01413676,59152.0,59151.0,0.5894792]
["bitfinex","BTCUSD",1724188262403,0.338065,59161.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724188262404,0.169039,59158.0,59153.0,0.169052]
["bitfinex","BTCUSD",1724188262627,0.33804,59165.0,59157.0,0.338081]
["bitfinex","BTCUSD",1724188262835,0.01399312,59157.0,59155.0,0.250246]
["bitfinex","BTCUSD",1724188263024,0.33806,59162.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724188263256,0.169028,59162.0,59155.0,0.0812]
["bitfinex","BTCUSD",1724188263470,0.169034,59160.0,59156.0,0.169043]
["bitfinex","BTCUSD",1724188263700,0.16903,59161.0,59156.0,0.169043]
["bitfinex","BTCUSD",1724188264339,0.169033,59160.0,59156.0,0.169043]
["bitfinex","BTCUSD",1724188265134,0.338058,59162.0,59157.0,0.507121]
["bitfinex","BTCUSD",1724188265135,0.169028,59162.0,59157.0,0.507121]
["bitfinex","BTCUSD",1724188265338,0.338042,59165.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724188265339,0.18440782,59161.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724188265619,0.01537782,59160.0,59157.0,0.169039]
["bitfinex","BTCUSD",1724188265820,0.01537782,59160.0,59158.0,0.169037]
["bitfinex","BTCUSD",1724188266023,0.169043,59157.0,59155.0,0.0812]
["bitfinex","BTCUSD",1724188266276,0.169044,59156.0,59155.0,0.0812]
["bitfinex","BTCUSD",1724188266453,0.5225097,59156.0,59155.0,0.0812]
["bitfinex","BTCUSD",1724188267489,0.1844207,59156.0,59155.0,0.0812]
["bitfinex","BTCUSD",1724188268646,0.169044,59156.0,59155.0,0.0812]
["bitfinex","BTCUSD",1724188268852,0.02936006,59156.0,59155.0,0.0812]
["bitfinex","BTCUSD",1724188269131,0.02936006,59156.0,59155.0,0.588341]
["bitfinex","BTCUSD",1724188269324,0.02936006,59156.0,59155.0,0.926435]
["bitfinex","BTCUSD",1724188269526,0.01536694,59156.0,59155.0,0.926435]
["bitfinex","BTCUSD",1724188270713,0.01536694,59156.0,59151.0,0.0687042]
["bitfinex","BTCUSD",1724188270714,1.751499,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188270922,1.76686594,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188271124,2.02028808,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188272797,1.6202081,59152.0,59151.0,0.0011042]
["bitfinex","BTCUSD",1724188273219,1.847917,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188273425,2.00608394,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188273628,2.11776435,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188275768,1.42043835,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188276334,1.40507141,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188276535,1.42042104,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188276755,1.42042111,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188276966,1.24082111,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188278032,0.90259511,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188278223,1.22547141,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188278427,1.2408196,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188280512,1.24081658,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188280722,0.56436458,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188280920,0.54901941,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188282353,0.18079341,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188282954,0.51901941,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188284558,0.01168041,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188284906,0.169109,59134.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188285035,0.0113414,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188285217,0.169109,59134.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188285418,0.0113414,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1724188285646,0.1691,59137.0,59132.0,0.169111]
["bitfinex","BTCUSD",1724188285846,0.338153,59145.0,59134.0,0.338214]
["bitfinex","BTCUSD",1724188285847,0.338152,59145.0,59134.0,0.338214]
["bitfinex","BTCUSD",1724188286193,0.169081,59143.0,59139.0,0.16909]
["bitfinex","BTCUSD",1724188286333,0.169076,59145.0,59141.0,0.0816]
["bitfinex","BTCUSD",1724188286811,0.169076,59145.0,59141.0,0.250687]
["bitfinex","BTCUSD",1724188286976,0.169065,59149.0,59141.0,0.0816]
["bitfinex","BTCUSD",1724188287183,0.338108,59153.0,59142.0,0.00311366]
["bitfinex","BTCUSD",1724188287184,0.169071,59147.0,59142.0,0.00311366]
["bitfinex","BTCUSD",1724188287379,0.169073,59146.0,59141.0,0.0816]
["bitfinex","BTCUSD",1724188287580,0.16989,59148.0,59144.0,0.169078]
["bitfinex","BTCUSD",1724188287783,0.000822,59148.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724188288046,0.16989,59148.0,59144.0,0.169077]
["bitfinex","BTCUSD",1724188288249,0.000822,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1724188288472,0.000822,59148.0,59147.0,0.22947]
["bitfinex","BTCUSD",1724188288617,0.000822,59148.0,59147.0,0.98455]
["bitfinex","BTCUSD",1724188288822,0.000822,59148.0,59147.0,1.00755]
["bitfinex","BTCUSD",1724188289450,0.000822,59148.0,59147.0,0.66941]
["bitfinex","BTCUSD",1724188292022,0.000822,59148.0,59147.0,0.67041]
["bitfinex","BTCUSD",1724188292223,0.000822,59148.0,59147.0,1.01055]
["bitfinex","BTCUSD",1724188292641,0.000822,59148.0,59147.0,1.38454]
["bitfinex","BTCUSD",1724188295615,0.000822,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1724188295811,0.000822,59166.0,59165.0,0.608855]
["bitfinex","BTCUSD",1724188295991,0.01064115,59166.0,59165.0,0.0788]
["bitfinex","BTCUSD",1724188296140,0.01064115,59166.0,59161.0,0.0604]
["bitfinex","BTCUSD",1724188296141,0.01064115,59166.0,59164.0,0.16902]
["bitfinex","BTCUSD",1724188296342,0.000822,59166.0,59164.0,0.169019]
["bitfinex","BTCUSD",1724188296545,0.000822,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1724188297412,0.000822,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1724188297619,0.000822,59166.0,59165.0,0.6544089]
["bitfinex","BTCUSD",1724188297826,0.000822,59166.0,59165.0,0.868092]
["bitfinex","BTCUSD",1724188298036,0.000822,59166.0,59165.0,1.688366]
["bitfinex","BTCUSD",1724188298241,0.000822,59166.0,59165.0,1.722216]
["bitfinex","BTCUSD",1724188298663,0.000822,59166.0,59165.0,2.018916]
["bitfinex","BTCUSD",1724188298879,0.000822,59166.0,59165.0,2.020916]
["bitfinex","BTCUSD",1724188299129,0.000822,59166.0,59165.0,2.18489478]
["bitfinex","BTCUSD",1724188300107,0.005,59178.0,59165.0,2.18489478]
["bitfinex","BTCUSD",1724188300108,0.005,59178.0,59177.0,1.321672]
["bitfinex","BTCUSD",1724188300345,0.005,59178.0,59177.0,2.02061]
["bitfinex","BTCUSD",1724188300600,0.005,59178.0,59177.0,2.09471]
["bitfinex","BTCUSD",1724188300840,0.005,59178.0,59177.0,2.25868878]
["bitfinex","BTCUSD",1724188301565,0.005,59178.0,59177.0,0.648153]
["bitfinex","BTCUSD",1724188302142,0.005,59178.0,59177.0,0.986122]
["bitfinex","BTCUSD",1724188302862,0.005,59178.0,59177.0,1.009122]
["bitfinex","BTCUSD",1724188303102,0.005,59178.0,59177.0,1.348091]
["bitfinex","BTCUSD",1724188303333,0.005,59178.0,59177.0,1.352091]
["bitfinex","BTCUSD",1724188303567,0.005,59178.0,59177.0,1.51606978]
["bitfinex","BTCUSD",1724188303791,0.005,59178.0,59177.0,1.54991978]
["bitfinex","BTCUSD",1724188305815,0.005,59178.0,59177.0,1.88788878]
["bitfinex","BTCUSD",1724188308014,0.005,59178.0,59172.0,0.338993]
["bitfinex","BTCUSD",1724188308244,0.005,59178.0,59173.0,0.337991]
["bitfinex","BTCUSD",1724188308493,0.005,59178.0,59175.0,0.168988]
["bitfinex","BTCUSD",1724188308742,0.005,59178.0,59177.0,0.168984]
["bitfinex","BTCUSD",1724188308993,0.005,59178.0,59177.0,0.506953]
["bitfinex","BTCUSD",1724188310845,0.005,59178.0,59177.0,0.529953]
["bitfinex","BTCUSD",1724188311533,0.005,59178.0,59177.0,0.867922]
["bitfinex","BTCUSD",1724188311745,0.005,59178.0,59177.0,0.9885123]
["bitfinex","BTCUSD",1724188312571,0.005,59178.0,59177.0,1.3264813]
["bitfinex","BTCUSD",1724188312775,0.005822,59178.0,59177.0,1.4711813]
["bitfinex","BTCUSD",1724188313138,0.005822,59178.0,59177.0,1.4731813]
["bitfinex","BTCUSD",1724188313377,0.005822,59178.0,59177.0,1.5070313]
["bitfinex","BTCUSD",1724188313597,0.005822,59178.0,59177.0,1.8450003]
["bitfinex","BTCUSD",1724188313788,0.005822,59178.0,59177.0,1.8111503]
["bitfinex","BTCUSD",1724188313926,0.005822,59178.0,59177.0,1.8450003]
["bitfinex","BTCUSD",1724188314317,0.005822,59178.0,59177.0,1.5070313]
["bitfinex","BTCUSD",1724188314722,0.005822,59178.0,59177.0,1.386441]
["bitfinex","BTCUSD",1724188318402,0.005822,59178.0,59177.0,1.384441]
["bitfinex","BTCUSD",1724188318985,0.005822,59178.0,59177.0,1.046472]
["bitfinex","BTCUSD",1724188319383,0.005822,59178.0,59177.0,1.043472]
["bitfinex","BTCUSD",1724188319786,0.005822,59178.0,59177.0,1.381441]
["bitfinex","BTCUSD",1724188319995,0.005822,59178.0,59177.0,1.382441]
["bitfinex","BTCUSD",1724188320400,0.005822,59178.0,59177.0,1.046472]
["bitfinex","BTCUSD",1724188320698,0.005822,59178.0,59177.0,1.681141]
["bitfinex","BTCUSD",1724188320893,0.005822,59178.0,59177.0,1.84511978]
["bitfinex","BTCUSD",1724188321302,0.005822,59178.0,59177.0,1.84711978]
["bitfinex","BTCUSD",1724188322056,0.005822,59178.0,59177.0,1.683141]
["bitfinex","BTCUSD",1724188324054,0.005822,59178.0,59177.0,0.540803]
["bitfinex","BTCUSD",1724188324491,0.16899,59175.0,59165.0,0.2967]
["bitfinex","BTCUSD",1724188324731,0.0806,59174.0,59169.0,0.338014]
["bitfinex","BTCUSD",1724188324925,0.01535678,59173.0,59172.0,0.168997]
["bitfinex","BTCUSD",1724188325124,0.01535678,59173.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724188325329,0.01535684,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724188326490,0.01535684,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724188326692,0.0806,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1724188326892,0.005822,59178.0,59177.0,0.168984]
["bitfinex","BTCUSD",1724188327095,0.02118019,59178.0,59177.0,0.168984]
["bitfinex","BTCUSD",1724188327301,0.02118019,59178.0,59175.0,0.168987]
["bitfinex","BTCUSD",1724188327505,0.169013,59167.0,59165.0,0.03385]
["bitfinex","BTCUSD",1724188327680,0.33136608,59167.0,59162.0,1.414426]
["bitfinex","BTCUSD",1724188327885,0.33136608,59167.0,59163.0,0.646124]
["bitfinex","BTCUSD",1724188328153,0.33136608,59167.0,59163.0,0.4771]
["bitfinex","BTCUSD",1724188328586,0.16235308,59167.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724188328755,0.16235294,59167.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724188328923,0.09835294,59167.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724188329123,0.09835293,59167.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724188329336,0.60539193,59167.0,59163.0,0.4771]
["bitfinex","BTCUSD",1724188330285,0.60539193,59167.0,59159.0,0.169035]
["bitfinex","BTCUSD",1724188330625,0.60539193,59167.0,59160.0,0.169032]
["bitfinex","BTCUSD",1724188331247,1.28144393,59167.0,59152.0,0.4771]
["bitfinex","BTCUSD",1724188331503,1.34504393,59167.0,59152.0,0.4771]
["bitfinex","BTCUSD",1724188331619,1.34504393,59167.0,59152.0,0.815211]
["bitfinex","BTCUSD",1724188332044,1.34504393,59167.0,59153.0,0.169051]
["bitfinex","BTCUSD",1724188332249,1.34504393,59167.0,59152.0,0.815211]
["bitfinex","BTCUSD",1724188332466,1.34504393,59167.0,59155.0,0.169046]
["bitfinex","BTCUSD",1724188332678,1.34504393,59167.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724188333033,1.34504393,59167.0,59154.0,0.169049]
["bitfinex","BTCUSD",1724188333808,1.34504393,59167.0,59152.0,1.153322]
["bitfinex","BTCUSD",1724188334241,1.34504393,59167.0,59156.0,0.169043]
["bitfinex","BTCUSD",1724188334442,1.34504393,59167.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724188334645,1.34504393,59167.0,59156.0,0.169042]
["bitfinex","BTCUSD",1724188334845,1.00701793,59167.0,59155.0,0.338094]
["bitfinex","BTCUSD",1724188335055,1.00701793,59167.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724188341036,0.991665,59167.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724188341439,1.00701565,59167.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724188341634,1.00701579,59167.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724188341815,1.00701577,59167.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724188342639,1.00701577,59167.0,59156.0,0.169044]
["bitfinex","BTCUSD",1724188342792,1.00701577,59167.0,59157.0,0.169041]
["bitfinex","BTCUSD",1724188344935,0.01535077,59167.0,59162.0,0.2967]
["bitfinex","BTCUSD",1724188345142,0.169002,59171.0,59164.0,0.0796]
["bitfinex","BTCUSD",1724188345352,0.169002,59171.0,59166.0,0.1699192]
["bitfinex","BTCUSD",1724188345962,0.169002,59171.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188346141,0.169002,59171.0,59166.0,0.1699192]
["bitfinex","BTCUSD",1724188346346,0.169004,59170.0,59166.0,0.1699192]
["bitfinex","BTCUSD",1724188346583,0.169003,59171.0,59166.0,0.1699192]
["bitfinex","BTCUSD",1724188347400,0.337987,59174.0,59166.0,0.08780382]
["bitfinex","BTCUSD",1724188347600,0.168993,59174.0,59168.0,0.338019]
["bitfinex","BTCUSD",1724188347882,0.168993,59174.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724188348496,0.168996,59173.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724188349344,0.337976,59176.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724188349769,0.000822,59172.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724188349970,0.000822,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724188350380,0.079222,59172.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188350581,0.248222,59172.0,59168.0,0.16901]
["bitfinex","BTCUSD",1724188350785,0.248222,59172.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724188351790,0.079222,59172.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724188351986,0.248221,59172.0,59169.0,0.169007]
["bitfinex","BTCUSD",1724188352831,0.000822,59172.0,59169.0,0.08459672]
["bitfinex","BTCUSD",1724188353036,0.000822,59172.0,59171.0,0.921907]
["bitfinex","BTCUSD",1724188353239,0.000822,59172.0,59171.0,0.845007]
["bitfinex","BTCUSD",1724188353460,0.000822,59172.0,59171.0,0.530004]
["bitfinex","BTCUSD",1724188354002,0.000822,59172.0,59171.0,0.868007]
["bitfinex","BTCUSD",1724188354853,0.000822,59172.0,59166.0,0.2986042]
["bitfinex","BTCUSD",1724188354854,0.169013,59167.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188355081,0.87732292,59167.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188355286,1.29164892,59167.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188356971,1.27474762,59167.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188359987,1.47474762,59167.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188361765,1.47474484,59167.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188362170,0.93671884,59167.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188362804,0.01535384,59167.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188363209,0.169009,59169.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188363424,0.18436888,59168.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188363645,0.169007,59169.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188363887,0.01535777,59168.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188364081,0.169007,59169.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188364282,0.01535778,59168.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188364560,0.16901,59168.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188364964,0.414123,59172.0,59166.0,0.1699182]
["bitfinex","BTCUSD",1724188365159,0.01535789,59171.0,59166.0,0.1699182]
["bitfinex","BTCUSD",1724188365374,0.18436189,59170.0,59166.0,0.1699182]
["bitfinex","BTCUSD",1724188365575,0.414123,59172.0,59166.0,0.42353192]
["bitfinex","BTCUSD",1724188365576,0.01535789,59169.0,59166.0,0.42353192]
["bitfinex","BTCUSD",1724188365780,0.000822,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724188366183,0.01618055,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724188366622,0.01618055,59172.0,59171.0,0.530004]
["bitfinex","BTCUSD",1724188367232,0.000822,59172.0,59171.0,0.530004]
["bitfinex","BTCUSD",1724188367678,0.000822,59172.0,59171.0,0.868007]
["bitfinex","BTCUSD",1724188367879,0.000822,59172.0,59171.0,0.9606766]
["bitfinex","BTCUSD",1724188368963,0.000822,59172.0,59171.0,0.868007]
["bitfinex","BTCUSD",1724188369975,0.000822,59172.0,59171.0,1.27251]
["bitfinex","BTCUSD",1724188370606,0.078422,59172.0,59171.0,0.530004]
["bitfinex","BTCUSD",1724188370820,0.078422,59172.0,59166.0,0.0009042]
["bitfinex","BTCUSD",1724188370821,0.000822,59172.0,59167.0,0.338022]
["bitfinex","BTCUSD",1724188371022,0.000822,59172.0,59170.0,0.169003]
["bitfinex","BTCUSD",1724188371175,0.000822,59172.0,59168.0,0.36102]
["bitfinex","BTCUSD",1724188371378,0.000822,59172.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724188371584,0.000822,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724188373561,0.000822,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724188376244,0.146722,59172.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188376451,0.169004,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188376652,0.52659943,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188377463,0.52237335,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188377670,0.86038235,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188378086,0.90986319,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188379754,0.90998551,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188381138,0.23396336,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188381320,0.0153562,59170.0,59169.0,1.1839521]
["bitfinex","BTCUSD",1724188381572,0.000822,59172.0,59171.0,0.507004]
["bitfinex","BTCUSD",1724188381804,0.000822,59172.0,59171.0,1.20601]
["bitfinex","BTCUSD",1724188382230,0.000822,59172.0,59171.0,1.28871]
["bitfinex","BTCUSD",1724188382638,0.000822,59172.0,59171.0,0.169001]
["bitfinex","BTCUSD",1724188383989,0.000822,59172.0,59169.0,0.3389131]
["bitfinex","BTCUSD",1724188383990,0.081022,59172.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188384207,0.169004,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188384622,0.18436117,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188385090,0.86307517,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188385294,1.53731559,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188385543,1.43810927,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188386154,1.49619143,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188386360,1.49196616,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188386569,1.433884,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188386976,1.53307939,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188387402,1.44448724,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188387652,0.96567917,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188387875,1.04007824,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188388136,1.01528113,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188388389,0.64727213,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188388599,0.63191496,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188388804,0.64726957,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188389640,0.59766761,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188390047,0.64726957,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188390265,0.98528668,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188390475,1.01007568,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188390671,1.34808468,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188390884,1.32329735,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188391518,0.93567661,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188392222,0.98528783,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188393052,0.98528714,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188393815,0.93567661,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188394066,0.96993497,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188394266,0.98529034,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188396445,0.9852897,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188397248,0.98528661,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188399212,1.27368573,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188399977,1.32330503,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188400396,1.32330579,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188400602,1.27368649,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188400803,1.258331,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188401066,1.27368649,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188403517,1.34812429,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188406311,1.33694741,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188406557,0.92363841,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188406760,0.86037749,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188406962,0.90828978,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188407179,0.92364964,59170.0,59169.0,0.0009031]
["bitfinex","BTCUSD",1724188407842,0.92364964,59170.0,59169.0,0.8670241]
["bitfinex","BTCUSD",1724188407843,0.01535986,59170.0,59169.0,0.8670241]
["bitfinex","BTCUSD",1724188408056,0.01535986,59170.0,59169.0,1.32320093]
["bitfinex","BTCUSD",1724188408264,0.000822,59172.0,59171.0,0.850007]
["bitfinex","BTCUSD",1724188408470,0.000822,59172.0,59171.0,1.017107]
["bitfinex","BTCUSD",1724188408825,0.000822,59172.0,59171.0,1.35511]
["bitfinex","BTCUSD",1724188409025,0.000822,59172.0,59171.0,1.51908878]
["bitfinex","BTCUSD",1724188409233,0.000822,59172.0,59171.0,1.85709178]
["bitfinex","BTCUSD",1724188409410,0.000822,59178.0,59177.0,1.187891]
["bitfinex","BTCUSD",1724188409610,0.000822,59178.0,59177.0,1.651091]
["bitfinex","BTCUSD",1724188409819,0.000822,59178.0,59177.0,1.81506978]
["bitfinex","BTCUSD",1724188411024,0.000822,59182.0,59181.0,0.849865]
["bitfinex","BTCUSD",1724188411243,0.000822,59182.0,59181.0,1.354811]
["bitfinex","BTCUSD",1724188411633,0.000822,59182.0,59181.0,1.388661]
["bitfinex","BTCUSD",1724188413375,0.000822,59182.0,59181.0,1.726607]
["bitfinex","BTCUSD",1724188413582,0.000822,59182.0,59181.0,1.89058578]
["bitfinex","BTCUSD",1724188414557,0.168916,59201.0,59197.0,0.168927]
["bitfinex","BTCUSD",1724188414774,0.168916,59201.0,59198.0,0.023]
["bitfinex","BTCUSD",1724188414978,0.168913,59202.0,59198.0,0.191924]
["bitfinex","BTCUSD",1724188415157,0.0787,59205.0,59192.0,0.413677]
["bitfinex","BTCUSD",1724188415158,0.1087,59205.0,59192.0,0.413677]
["bitfinex","BTCUSD",1724188415374,0.168928,59197.0,59193.0,0.191937]
["bitfinex","BTCUSD",1724188415910,0.168923,59199.0,59193.0,0.023]
["bitfinex","BTCUSD",1724188416096,0.168916,59201.0,59194.0,0.337866]
["bitfinex","BTCUSD",1724188416325,0.00822,59208.0,59197.0,0.0758]
["bitfinex","BTCUSD",1724188416538,0.35317435,59207.0,59198.0,0.023]
["bitfinex","BTCUSD",1724188416703,0.168908,59204.0,59200.0,0.168918]
["bitfinex","BTCUSD",1724188416906,0.168908,59204.0,59201.0,0.023]
["bitfinex","BTCUSD",1724188417387,0.337801,59207.0,59201.0,0.023]
["bitfinex","BTCUSD",1724188417388,0.16891,59203.0,59201.0,0.023]
["bitfinex","BTCUSD",1724188417597,0.16891,59203.0,59199.0,0.191921]
["bitfinex","BTCUSD",1724188417815,0.337808,59206.0,59200.0,0.168917]
["bitfinex","BTCUSD",1724188418030,0.168908,59204.0,59201.0,0.023]
["bitfinex","BTCUSD",1724188418232,0.168907,59205.0,59202.0,0.168913]
["bitfinex","BTCUSD",1724188418435,0.506702,59207.0,59203.0,0.023]
["bitfinex","BTCUSD",1724188418617,0.168905,59205.0,59203.0,0.023]
["bitfinex","BTCUSD",1724188418824,0.168905,59205.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188419471,0.168905,59205.0,59201.0,0.191914]
["bitfinex","BTCUSD",1724188420068,0.0751,59203.0,59184.0,0.337927]
["bitfinex","BTCUSD",1724188420329,0.168942,59192.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724188420541,0.0751,59203.0,59187.0,0.168954]
["bitfinex","BTCUSD",1724188420542,0.337836,59201.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724188420751,0.168938,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724188421195,0.168936,59194.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724188421407,0.168936,59194.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188421849,0.168936,59194.0,59191.0,0.023]
["bitfinex","BTCUSD",1724188422498,0.168941,59192.0,59191.0,0.023]
["bitfinex","BTCUSD",1724188422705,0.168941,59192.0,59189.0,0.023]
["bitfinex","BTCUSD",1724188422952,0.168938,59194.0,59189.0,0.191949]
["bitfinex","BTCUSD",1724188423804,0.168938,59194.0,59190.0,0.168946]
["bitfinex","BTCUSD",1724188423980,0.168938,59194.0,59191.0,0.023]
["bitfinex","BTCUSD",1724188424709,0.168938,59194.0,59191.0,0.191944]
["bitfinex","BTCUSD",1724188424917,0.168931,59196.0,59191.0,0.191944]
["bitfinex","BTCUSD",1724188425124,0.168934,59195.0,59191.0,0.191944]
["bitfinex","BTCUSD",1724188425344,0.168905,59205.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724188425562,0.0769,59206.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188425563,0.168908,59204.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188425978,0.168908,59204.0,59200.0,0.168916]
["bitfinex","BTCUSD",1724188426181,0.168908,59204.0,59201.0,0.023]
["bitfinex","BTCUSD",1724188426383,0.168906,59205.0,59201.0,0.023]
["bitfinex","BTCUSD",1724188426500,0.168906,59205.0,59201.0,0.191915]
["bitfinex","BTCUSD",1724188427770,0.168904,59205.0,59201.0,0.191915]
["bitfinex","BTCUSD",1724188429738,0.168907,59204.0,59201.0,0.191915]
["bitfinex","BTCUSD",1724188432205,0.000821,59205.0,59201.0,0.191915]
["bitfinex","BTCUSD",1724188432342,0.169726,59205.0,59201.0,0.191915]
["bitfinex","BTCUSD",1724188433633,0.169726,59205.0,59202.0,0.168912]
["bitfinex","BTCUSD",1724188433771,0.169726,59205.0,59203.0,0.023]
["bitfinex","BTCUSD",1724188436301,0.000821,59205.0,59203.0,0.023]
["bitfinex","BTCUSD",1724188436528,0.169726,59205.0,59203.0,0.023]
["bitfinex","BTCUSD",1724188437292,0.02280981,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1724188437942,0.02280981,59204.0,59201.0,0.168915]
["bitfinex","BTCUSD",1724188437943,0.02280981,59204.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188438093,0.0074345,59204.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188438330,0.01537528,59203.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188438712,0.02280978,59203.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188440249,0.19171978,59203.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188440584,0.0074345,59203.0,59201.0,0.168914]
["bitfinex","BTCUSD",1724188440785,0.01537517,59203.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188440986,0.01537499,59203.0,59202.0,0.023]
["bitfinex","BTCUSD",1724188441189,0.168925,59198.0,59192.0,0.403579]
["bitfinex","BTCUSD",1724188441389,0.000821,59205.0,59194.0,0.36087]
["bitfinex","BTCUSD",1724188441674,0.168918,59201.0,59197.0,0.168925]
["bitfinex","BTCUSD",1724188441888,0.01537444,59200.0,59198.0,0.023]
["bitfinex","BTCUSD",1724188442087,0.01537444,59200.0,59198.0,0.191923]
["bitfinex","BTCUSD",1724188442904,0.01486196,59200.0,59198.0,0.023]
["bitfinex","BTCUSD",1724188443070,0.168918,59201.0,59198.0,0.023]
["bitfinex","BTCUSD",1724188444265,0.168918,59201.0,59198.0,0.1097657]
["bitfinex","BTCUSD",1724188444716,0.168918,59201.0,59198.0,0.191924]
["bitfinex","BTCUSD",1724188445131,0.337815,59204.0,59199.0,0.168921]
["bitfinex","BTCUSD",1724188445336,0.337815,59204.0,59200.0,0.023]
["bitfinex","BTCUSD",1724188445748,0.000821,59205.0,59200.0,0.360834]
["bitfinex","BTCUSD",1724188445966,0.000821,59205.0,59203.0,0.168907]
["bitfinex","BTCUSD",1724188446169,0.000821,59205.0,59204.0,0.023]
["bitfinex","BTCUSD",1724188448629,0.000821,59205.0,59204.0,0.191907]
["bitfinex","BTCUSD",1724188448829,0.0083565,59205.0,59204.0,0.191907]
["bitfinex","BTCUSD",1724188449519,0.0083565,59205.0,59204.0,0.529722]
["bitfinex","BTCUSD",1724188449717,0.000821,59205.0,59204.0,0.191907]
["bitfinex","BTCUSD",1724188449923,0.0083565,59205.0,59204.0,1.0983935]
["bitfinex","BTCUSD",1724188450139,0.000821,59205.0,59204.0,1.4362085]
["bitfinex","BTCUSD",1724188450590,0.000821,59205.0,59204.0,1.4392085]
["bitfinex","BTCUSD",1724188450820,0.000821,59205.0,59204.0,1.4412085]
["bitfinex","BTCUSD",1724188451255,0.000821,59205.0,59204.0,1.7790235]
["bitfinex","BTCUSD",1724188451467,0.00821,59226.0,59204.0,1.7790235]
["bitfinex","BTCUSD",1724188451468,0.00821,59226.0,59215.0,0.3767]
["bitfinex","BTCUSD",1724188451641,0.00821,59226.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724188451642,0.49229154,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1724188451861,0.0075355,59225.0,59219.0,0.360729]
["bitfinex","BTCUSD",1724188452060,0.00821,59226.0,59216.0,0.439715]
["bitfinex","BTCUSD",1724188452061,0.00821,59226.0,59218.0,0.001]
["bitfinex","BTCUSD",1724188452260,0.0075355,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1724188452464,0.00821,59226.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724188452718,0.00821,59226.0,59225.0,0.023]
["bitfinex","BTCUSD",1724188453054,0.00821,59226.0,59224.0,0.023]
["bitfinex","BTCUSD",1724188454877,0.01537509,59225.0,59224.0,0.19185]
["bitfinex","BTCUSD",1724188455085,0.00821,59226.0,59224.0,0.19185]
["bitfinex","BTCUSD",1724188455921,0.00821,59226.0,59225.0,0.506542]
["bitfinex","BTCUSD",1724188456130,0.00821,59226.0,59225.0,0.191847]
["bitfinex","BTCUSD",1724188456331,0.00821,59226.0,59225.0,0.947637]
["bitfinex","BTCUSD",1724188456531,0.00821,59226.0,59225.0,1.0721707]
["bitfinex","BTCUSD",1724188457757,0.00921,59226.0,59225.0,1.0811707]
["bitfinex","BTCUSD",1724188458160,0.00821,59226.0,59225.0,1.0731707]
["bitfinex","BTCUSD",1724188458367,0.00821,59226.0,59225.0,1.0831707]
["bitfinex","BTCUSD",1724188458368,0.00921,59226.0,59225.0,1.0831707]
["bitfinex","BTCUSD",1724188458783,0.00921,59226.0,59225.0,1.4208657]
["bitfinex","BTCUSD",1724188458959,0.00921,59226.0,59225.0,1.4830657]
["bitfinex","BTCUSD",1724188459314,0.00921,59226.0,59225.0,1.4840657]
["bitfinex","BTCUSD",1724188459520,0.00921,59226.0,59225.0,1.4860657]
["bitfinex","BTCUSD",1724188459966,0.00921,59226.0,59225.0,1.4880657]
["bitfinex","BTCUSD",1724188461577,0.00921,59226.0,59225.0,1.49797889]
["bitfinex","BTCUSD",1724188461977,0.00921,59226.0,59225.0,1.83567389]
["bitfinex","BTCUSD",1724188462399,0.00921,59226.0,59225.0,1.83167389]
["bitfinex","BTCUSD",1724188462575,0.00921,59226.0,59225.0,1.83367389]
["bitfinex","BTCUSD",1724188462776,0.00921,59226.0,59225.0,1.83567389]
["bitfinex","BTCUSD",1724188463837,0.00921,59226.0,59225.0,1.4840657]
["bitfinex","BTCUSD",1724188464405,0.00921,59226.0,59225.0,1.4860657]
["bitfinex","BTCUSD",1724188464822,0.00921,59226.0,59225.0,1.4880657]
["bitfinex","BTCUSD",1724188466022,0.00821,59232.0,59231.0,1.479513]
["bitfinex","BTCUSD",1724188466242,0.00821,59232.0,59231.0,1.6508643]
["bitfinex","BTCUSD",1724188467190,0.00921,59232.0,59231.0,1.6518643]
["bitfinex","BTCUSD",1724188468107,0.00921,59232.0,59231.0,1.6548643]
["bitfinex","BTCUSD",1724188468108,0.00821,59232.0,59231.0,1.6548643]
["bitfinex","BTCUSD",1724188468367,0.00821,59232.0,59231.0,1.7345643]
["bitfinex","BTCUSD",1724188468697,0.00801825,59232.0,59231.0,1.7644143]
["bitfinex","BTCUSD",1724188468880,0.00801825,59232.0,59231.0,1.7684143]
["bitfinex","BTCUSD",1724188469454,0.00901825,59232.0,59231.0,1.7714143]
["bitfinex","BTCUSD",1724188469862,0.00901825,59232.0,59231.0,1.7684143]
["bitfinex","BTCUSD",1724188470062,0.00801825,59232.0,59231.0,1.77846162]
["bitfinex","BTCUSD",1724188470927,0.00901825,59232.0,59231.0,1.77746162]
["bitfinex","BTCUSD",1724188471613,0.00901825,59232.0,59231.0,1.77946162]
["bitfinex","BTCUSD",1724188472193,0.00901825,59232.0,59231.0,1.77746162]
["bitfinex","BTCUSD",1724188472490,0.00801825,59232.0,59231.0,1.77846162]
["bitfinex","BTCUSD",1724188472921,0.00901825,59232.0,59231.0,1.78046162]
["bitfinex","BTCUSD",1724188473507,0.00882666,59232.0,59231.0,1.78046162]
["bitfinex","BTCUSD",1724188473708,0.00882666,59232.0,59231.0,1.69576162]
["bitfinex","BTCUSD",1724188473916,0.00882666,59232.0,59231.0,1.3480533]
["bitfinex","BTCUSD",1724188474877,0.00882666,59232.0,59231.0,1.6857143]
["bitfinex","BTCUSD",1724188475482,0.25325366,59232.0,59231.0,0.002]
["bitfinex","BTCUSD",1724188475679,0.168833,59230.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724188476108,0.17693195,59229.0,59224.0,0.540402]
["bitfinex","BTCUSD",1724188476311,0.17693195,59229.0,59225.0,0.168847]
["bitfinex","BTCUSD",1724188476514,0.00809595,59229.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724188476721,0.168834,59230.0,59226.0,0.168843]
["bitfinex","BTCUSD",1724188477065,0.00809595,59228.0,59226.0,0.170843]
["bitfinex","BTCUSD",1724188477234,0.168836,59229.0,59226.0,0.002]
["bitfinex","BTCUSD",1724188477434,0.00809595,59227.0,59225.0,0.023]
["bitfinex","BTCUSD",1724188477613,0.168834,59230.0,59226.0,0.168844]
["bitfinex","BTCUSD",1724188477812,0.001,59229.0,59227.0,0.023]
["bitfinex","BTCUSD",1724188478721,0.00809595,59228.0,59227.0,0.023]
["bitfinex","BTCUSD",1724188479123,0.168834,59230.0,59227.0,0.023]
["bitfinex","BTCUSD",1724188479389,0.168834,59230.0,59227.0,0.022]
["bitfinex","BTCUSD",1724188479390,0.01538199,59229.0,59227.0,0.022]
["bitfinex","BTCUSD",1724188479521,0.02339674,59229.0,59227.0,0.022]
["bitfinex","BTCUSD",1724188479739,0.00801475,59229.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724188479923,0.001,59228.0,59227.0,0.170841]
["bitfinex","BTCUSD",1724188480118,0.00901475,59228.0,59227.0,0.170841]
["bitfinex","BTCUSD",1724188480471,0.00801475,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1724188480845,0.001,59229.0,59228.0,0.168836]
["bitfinex","BTCUSD",1724188481245,0.001,59229.0,59228.0,0.844192]
["bitfinex","BTCUSD",1724188481472,0.001,59229.0,59228.0,0.867192]
["bitfinex","BTCUSD",1724188482037,0.000821,59230.0,59229.0,0.506508]
["bitfinex","BTCUSD",1724188482287,0.01620432,59230.0,59229.0,0.529508]
["bitfinex","BTCUSD",1724188482487,0.01620432,59230.0,59229.0,0.528508]
["bitfinex","BTCUSD",1724188483557,0.01720432,59230.0,59229.0,0.532508]
["bitfinex","BTCUSD",1724188484573,0.001821,59230.0,59229.0,0.532508]
["bitfinex","BTCUSD",1724188484774,0.001821,59230.0,59229.0,0.004]
["bitfinex","BTCUSD",1724188484775,0.18603728,59230.0,59229.0,0.004]
["bitfinex","BTCUSD",1724188484926,1.36677313,59230.0,59229.0,0.004]
["bitfinex","BTCUSD",1724188485132,1.80443913,59230.0,59229.0,0.004]
["bitfinex","BTCUSD",1724188485327,1.85392464,59230.0,59229.0,0.004]
["bitfinex","BTCUSD",1724188485829,1.80443913,59230.0,59229.0,0.004]
["bitfinex","BTCUSD",1724188486279,1.8786674,59230.0,59229.0,0.004]
["bitfinex","BTCUSD",1724188486484,0.168881,59213.0,59211.0,0.4771]
["bitfinex","BTCUSD",1724188486690,0.168881,59213.0,59205.0,0.83099764]
["bitfinex","BTCUSD",1724188486691,0.168894,59209.0,59205.0,0.66209864]
["bitfinex","BTCUSD",1724188486890,0.168897,59208.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188487260,0.0792,59207.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188487465,0.0792,59207.0,59205.0,0.1698071]
["bitfinex","BTCUSD",1724188487883,0.569004,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188488104,1.00138517,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188489146,0.66358217,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188489353,0.66358156,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188489557,0.66558179,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188489731,0.650204,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188490172,0.66558562,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188490453,0.650204,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188492129,0.0812,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188492534,0.0812,59206.0,59205.0,0.1928071]
["bitfinex","BTCUSD",1724188492732,0.002,59206.0,59205.0,0.1928071]
["bitfinex","BTCUSD",1724188493148,0.002,59206.0,59205.0,0.8684251]
["bitfinex","BTCUSD",1724188493672,0.002,59206.0,59205.0,0.95526761]
["bitfinex","BTCUSD",1724188493872,0.002,59206.0,59205.0,0.8684251]
["bitfinex","BTCUSD",1724188494075,0.168876,59215.0,59210.0,0.168889]
["bitfinex","BTCUSD",1724188494275,0.168876,59215.0,59211.0,0.023]
["bitfinex","BTCUSD",1724188494482,0.00777696,59214.0,59211.0,0.022]
["bitfinex","BTCUSD",1724188494929,0.17665596,59214.0,59211.0,0.022]
["bitfinex","BTCUSD",1724188496075,0.17665596,59214.0,59210.0,0.168888]
["bitfinex","BTCUSD",1724188496076,0.00777696,59214.0,59210.0,0.168888]
["bitfinex","BTCUSD",1724188496699,0.00777696,59214.0,59211.0,0.023]
["bitfinex","BTCUSD",1724188497133,0.17665596,59214.0,59211.0,0.023]
["bitfinex","BTCUSD",1724188497769,0.00777696,59214.0,59213.0,0.506644]
["bitfinex","BTCUSD",1724188497924,0.0086177,59214.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188498129,0.651204,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188498467,0.989007,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188498850,0.99671498,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188499131,0.65891198,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188499542,0.32110898,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188499899,0.32310898,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188500739,0.15420798,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188500888,0.08760798,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188501089,0.59431198,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188501311,0.93211498,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188501911,0.93011498,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188502107,0.59231198,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188502312,0.59231198,59206.0,59205.0,0.0029031]
["bitfinex","BTCUSD",1724188502714,0.59231198,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188503198,0.60969374,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188503611,0.60969358,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188504621,0.27189058,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188505001,0.25650898,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188505238,0.02508979,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188505439,0.00970798,59206.0,59205.0,0.1698071]
["bitfinex","BTCUSD",1724188505640,0.00970798,59206.0,59205.0,0.0239031]
["bitfinex","BTCUSD",1724188506056,0.00770798,59206.0,59205.0,0.0239031]
["bitfinex","BTCUSD",1724188506450,0.00870798,59206.0,59205.0,0.0249031]
["bitfinex","BTCUSD",1724188506652,0.001,59206.0,59205.0,0.0249031]
["bitfinex","BTCUSD",1724188506856,0.00865479,59206.0,59205.0,0.0249031]
["bitfinex","BTCUSD",1724188507025,0.001,59206.0,59205.0,0.0249031]
["bitfinex","BTCUSD",1724188507225,0.00865529,59206.0,59205.0,0.0249031]
["bitfinex","BTCUSD",1724188508995,0.00865529,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188510069,0.02403952,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188511663,0.02404447,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188512519,0.02404447,59206.0,59205.0,0.0249031]
["bitfinex","BTCUSD",1724188513253,0.02404447,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188513702,0.19294547,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188514909,0.95085147,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188515832,0.94985147,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188516035,0.94985058,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188516236,0.94985058,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188516939,0.94985053,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188517536,0.94985053,59206.0,59205.0,0.0009031]
["bitfinex","BTCUSD",1724188517740,0.94985053,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188517938,0.61204753,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188520459,0.61204745,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188520671,0.6120477,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188524565,0.0230437,59206.0,59205.0,0.0019031]
["bitfinex","BTCUSD",1724188524777,0.0230437,59206.0,59205.0,0.5086161]
["bitfinex","BTCUSD",1724188525196,0.0230437,59206.0,59205.0,0.8464251]
["bitfinex","BTCUSD",1724188525401,0.0230437,59206.0,59205.0,0.5086161]
["bitfinex","BTCUSD",1724188526965,0.0230437,59206.0,59205.0,0.93750861]
["bitfinex","BTCUSD",1724188527163,0.00765529,59206.0,59205.0,1.2868341]
["bitfinex","BTCUSD",1724188527378,0.000821,59211.0,59210.0,0.84445]
["bitfinex","BTCUSD",1724188527578,0.000821,59211.0,59210.0,1.50293]
["bitfinex","BTCUSD",1724188527807,0.000821,59211.0,59210.0,1.64593]
["bitfinex","BTCUSD",1724188528142,0.000821,59211.0,59210.0,1.64693]
["bitfinex","BTCUSD",1724188528429,0.000821,59211.0,59210.0,1.70045324]
["bitfinex","BTCUSD",1724188528716,0.000821,59211.0,59210.0,1.64593]
["bitfinex","BTCUSD",1724188533956,0.000821,59211.0,59210.0,3.26797]
["bitfinex","BTCUSD",1724188534220,0.000821,59211.0,59210.0,2.46035]
["bitfinex","BTCUSD",1724188534938,0.001821,59211.0,59210.0,2.46035]
["bitfinex","BTCUSD",1724188535141,0.001821,59211.0,59210.0,2.63434109]
["bitfinex","BTCUSD",1724188535343,0.49311154,59229.0,59210.0,2.63434109]
["bitfinex","BTCUSD",1724188535344,0.49311154,59229.0,59228.0,1.181873]
["bitfinex","BTCUSD",1724188535590,0.49311154,59229.0,59228.0,1.501573]
["bitfinex","BTCUSD",1724188535797,0.01451456,59229.0,59228.0,1.501573]
["bitfinex","BTCUSD",1724188535999,0.00082,59229.0,59228.0,1.501573]
["bitfinex","BTCUSD",1724188536199,0.00082,59229.0,59228.0,1.6597103]
["bitfinex","BTCUSD",1724188536768,0.00082,59229.0,59228.0,1.6587103]
["bitfinex","BTCUSD",1724188536985,0.00082,59229.0,59228.0,1.6597103]
["bitfinex","BTCUSD",1724188537196,0.00082,59229.0,59228.0,1.6617103]
["bitfinex","BTCUSD",1724188537419,0.00082,59229.0,59228.0,1.6637103]
["bitfinex","BTCUSD",1724188537636,0.00182,59229.0,59228.0,2.1805483]
["bitfinex","BTCUSD",1724188537840,0.00182,59229.0,59228.0,2.29056874]
["bitfinex","BTCUSD",1724188539669,0.00082,59229.0,59228.0,2.28656874]
["bitfinex","BTCUSD",1724188540079,0.00182,59229.0,59228.0,2.30056874]
["bitfinex","BTCUSD",1724188540487,0.00082,59229.0,59228.0,2.28656874]
["bitfinex","BTCUSD",1724188540710,0.00082,59229.0,59228.0,3.54596874]
["bitfinex","BTCUSD",1724188540888,0.00182,59229.0,59228.0,3.54596874]
["bitfinex","BTCUSD",1724188541287,0.000821,59230.0,59229.0,1.699684]
["bitfinex","BTCUSD",1724188541488,0.00822,59238.0,59237.0,0.963325]
["bitfinex","BTCUSD",1724188541792,0.00822,59238.0,59237.0,1.696651]
["bitfinex","BTCUSD",1724188541992,0.00822,59238.0,59237.0,1.719651]
["bitfinex","BTCUSD",1724188542195,0.00822,59238.0,59237.0,2.057277]
["bitfinex","BTCUSD",1724188542402,0.00822,59238.0,59237.0,2.053277]
["bitfinex","BTCUSD",1724188542600,0.00822,59238.0,59237.0,2.15976887]
["bitfinex","BTCUSD",1724188543025,0.00822,59238.0,59237.0,2.16176887]
["bitfinex","BTCUSD",1724188543227,0.00822,59238.0,59237.0,2.16076887]
["bitfinex","BTCUSD",1724188543578,0.00822,59238.0,59237.0,2.22226887]
["bitfinex","BTCUSD",1724188543839,0.00822,59238.0,59237.0,2.23226887]
["bitfinex","BTCUSD",1724188543982,0.00922,59238.0,59237.0,2.23226887]
["bitfinex","BTCUSD",1724188544336,0.00822,59238.0,59237.0,2.23057559]
["bitfinex","BTCUSD",1724188544746,0.00922,59238.0,59237.0,2.24657559]
["bitfinex","BTCUSD",1724188544899,0.000821,59244.0,59238.0,1.557154]
["bitfinex","BTCUSD",1724188545124,0.000821,59244.0,59238.0,1.74413278]
["bitfinex","BTCUSD",1724188545323,0.000821,59244.0,59238.0,1.82573278]
["bitfinex","BTCUSD",1724188545501,0.000821,59244.0,59238.0,1.99073278]
["bitfinex","BTCUSD",1724188546292,0.0012,59239.0,59238.0,2.00473278]
["bitfinex","BTCUSD",1724188548392,0.000821,59244.0,59243.0,1.363332]
["bitfinex","BTCUSD",1724188548595,0.000821,59244.0,59243.0,1.683032]
["bitfinex","BTCUSD",1724188548842,0.000821,59244.0,59243.0,3.266024]
["bitfinex","BTCUSD",1724188549044,0.000821,59244.0,59243.0,3.366024]
["bitfinex","BTCUSD",1724188550008,0.001821,59244.0,59243.0,3.380024]
["bitfinex","BTCUSD",1724188550213,0.001821,59244.0,59243.0,3.54400278]
["bitfinex","BTCUSD",1724188550610,0.000821,59244.0,59243.0,3.53000278]
["bitfinex","BTCUSD",1724188550843,0.000821,59244.0,59243.0,3.54033773]
["bitfinex","BTCUSD",1724188551036,0.001821,59244.0,59243.0,3.55433773]
["bitfinex","BTCUSD",1724188552367,0.000821,59244.0,59243.0,3.54033773]
["bitfinex","BTCUSD",1724188552569,0.001821,59244.0,59243.0,3.55433773]
["bitfinex","BTCUSD",1724188552952,0.000821,59244.0,59243.0,3.54033773]
["bitfinex","BTCUSD",1724188553366,0.001821,59244.0,59243.0,3.55433773]
["bitfinex","BTCUSD",1724188554163,0.00821,59254.0,59253.0,1.359132]
["bitfinex","BTCUSD",1724188554363,0.00821,59254.0,59253.0,1.70282387]
["bitfinex","BTCUSD",1724188555873,0.00821,59254.0,59253.0,1.7130186]
["bitfinex","BTCUSD",1724188556290,0.00921,59254.0,59253.0,1.7270186]
["bitfinex","BTCUSD",1724188558953,0.00921,59254.0,59253.0,2.0665536]
["bitfinex","BTCUSD",1724188559750,0.00921,59254.0,59253.0,2.0645536]
["bitfinex","BTCUSD",1724188559948,0.00921,59254.0,59253.0,1.96006173]
["bitfinex","BTCUSD",1724188560853,0.00921,59254.0,59253.0,1.55912673]
["bitfinex","BTCUSD",1724188563408,0.00921,59254.0,59253.0,1.26242673]
["bitfinex","BTCUSD",1724188563614,0.00921,59254.0,59253.0,1.55912673]
["bitfinex","BTCUSD",1724188563822,0.00821,59257.0,59256.0,1.215173]
["bitfinex","BTCUSD",1724188564069,0.00821,59257.0,59256.0,1.238173]
["bitfinex","BTCUSD",1724188565148,0.09121,59257.0,59256.0,1.534873]
["bitfinex","BTCUSD",1724188565377,0.09221,59257.0,59256.0,1.548873]
["bitfinex","BTCUSD",1724188566134,0.09121,59257.0,59256.0,1.69885178]
["bitfinex","BTCUSD",1724188566539,0.09221,59257.0,59256.0,1.71285178]
["bitfinex","BTCUSD",1724188567251,0.09221,59257.0,59256.0,1.548873]
["bitfinex","BTCUSD",1724188568469,0.00921,59257.0,59256.0,1.548873]
["bitfinex","BTCUSD",1724188569488,0.0002,59259.0,59258.0,0.845767]
["bitfinex","BTCUSD",1724188569707,0.0002,59259.0,59258.0,1.204274]
["bitfinex","BTCUSD",1724188569911,0.0002,59259.0,59258.0,1.36825278]
["bitfinex","BTCUSD",1724188570341,0.0002,59259.0,59258.0,1.37225278]
["bitfinex","BTCUSD",1724188570590,0.0002,59259.0,59258.0,1.80975978]
["bitfinex","BTCUSD",1724188570904,0.0002,59259.0,59258.0,1.87505978]
["bitfinex","BTCUSD",1724188571240,0.0002,59259.0,59258.0,1.90891978]
["bitfinex","BTCUSD",1724188571441,0.0002,59259.0,59258.0,1.98801978]
["bitfinex","BTCUSD",1724188571785,0.0002,59259.0,59258.0,2.32552678]
["bitfinex","BTCUSD",1724188572285,0.0012,59259.0,59258.0,2.33952678]
["bitfinex","BTCUSD",1724188572625,0.0002,59259.0,59258.0,2.32552678]
["bitfinex","BTCUSD",1724188572985,0.0012,59259.0,59258.0,2.33952678]
["bitfinex","BTCUSD",1724188573216,0.0198241,59271.0,59270.0,1.181033]
["bitfinex","BTCUSD",1724188573416,0.0198241,59271.0,59270.0,1.500733]
["bitfinex","BTCUSD",1724188575715,0.0198241,59271.0,59270.0,1.52377665]
["bitfinex","BTCUSD",1724188576113,0.0198241,59271.0,59270.0,1.54463665]
["bitfinex","BTCUSD",1724188576314,0.0198241,59271.0,59270.0,1.54663665]
["bitfinex","BTCUSD",1724188576523,0.0198241,59271.0,59270.0,1.71550031]
["bitfinex","BTCUSD",1724188576961,0.0198241,59271.0,59270.0,1.71750031]
["bitfinex","BTCUSD",1724188577379,0.0198241,59271.0,59270.0,1.71350031]
["bitfinex","BTCUSD",1724188577973,0.0198241,59271.0,59270.0,1.69950031]
["bitfinex","BTCUSD",1724188578420,0.0198241,59271.0,59270.0,1.71350031]
["bitfinex","BTCUSD",1724188578926,0.0198241,59271.0,59270.0,1.69950031]
["bitfinex","BTCUSD",1724188579116,0.0198241,59271.0,59270.0,1.71350031]
["bitfinex","BTCUSD",1724188579519,0.0786,59281.0,59278.0,0.843482]
["bitfinex","BTCUSD",1724188579664,0.0786,59281.0,59278.0,0.9508302]
["bitfinex","BTCUSD",1724188581082,0.0786,59281.0,59278.0,0.9588302]
["bitfinex","BTCUSD",1724188581401,0.0786,59281.0,59278.0,1.2962232]
["bitfinex","BTCUSD",1724188587978,0.00102,59279.0,59278.0,1.2962232]
["bitfinex","BTCUSD",1724188589651,0.00102,59279.0,59278.0,0.874482]
["bitfinex","BTCUSD",1724188590046,0.00102,59279.0,59278.0,1.211875]
["bitfinex","BTCUSD",1724188590255,0.00102,59279.0,59278.0,0.874482]
["bitfinex","BTCUSD",1724188590655,0.00102,59279.0,59278.0,1.203875]
["bitfinex","BTCUSD",1724188591220,0.00102,59279.0,59278.0,1.246735]
["bitfinex","BTCUSD",1724188591354,0.00102,59279.0,59278.0,1.27278134]
["bitfinex","BTCUSD",1724188591759,0.00102,59279.0,59278.0,1.27378134]
["bitfinex","BTCUSD",1724188591949,0.00102,59279.0,59278.0,1.26378134]
["bitfinex","BTCUSD",1724188592342,0.00102,59279.0,59278.0,1.27778134]
["bitfinex","BTCUSD",1724188592776,0.00102,59279.0,59278.0,1.28078134]
["bitfinex","BTCUSD",1724188592976,0.07181,59286.0,59278.0,1.28078134]
["bitfinex","BTCUSD",1724188592977,0.00821,59286.0,59285.0,1.518088]
["bitfinex","BTCUSD",1724188593220,0.00821,59286.0,59285.0,1.6975138]
["bitfinex","BTCUSD",1724188593422,0.00821,59286.0,59285.0,1.6945138]
["bitfinex","BTCUSD",1724188593619,0.00821,59286.0,59285.0,1.6955138]
["bitfinex","BTCUSD",1724188593842,0.00821,59286.0,59285.0,1.6975138]
["bitfinex","BTCUSD",1724188594342,0.00821,59286.0,59285.0,2.05787069]
["bitfinex","BTCUSD",1724188594541,0.00821,59286.0,59285.0,2.12077069]
["bitfinex","BTCUSD",1724188594716,0.00821,59286.0,59285.0,2.10877069]
["bitfinex","BTCUSD",1724188594889,0.00821,59286.0,59285.0,2.10477069]
["bitfinex","BTCUSD",1724188595101,0.00821,59286.0,59285.0,2.12277069]
["bitfinex","BTCUSD",1724188596210,0.00821,59286.0,59285.0,2.11877069]
["bitfinex","BTCUSD",1724188596837,0.00821,59286.0,59285.0,2.12077069]
["bitfinex","BTCUSD",1724188596988,0.00821,59286.0,59285.0,2.12277069]
["bitfinex","BTCUSD",1724188597802,0.04982539,59297.0,59296.0,1.180515]
["bitfinex","BTCUSD",1724188598005,0.0084,59299.0,59297.0,0.505927]
["bitfinex","BTCUSD",1724188598254,0.0084,59299.0,59297.0,1.182497]
["bitfinex","BTCUSD",1724188598406,0.0084,59299.0,59297.0,1.205497]
["bitfinex","BTCUSD",1724188598609,0.0084,59299.0,59297.0,1.36747578]
["bitfinex","BTCUSD",1724188598829,0.0084,59299.0,59297.0,1.36947578]
["bitfinex","BTCUSD",1724188599029,0.0084,59299.0,59297.0,1.36747578]
["bitfinex","BTCUSD",1724188599446,0.0084,59299.0,59297.0,1.55263578]
["bitfinex","BTCUSD",1724188599849,0.0084,59299.0,59297.0,1.65263578]
["bitfinex","BTCUSD",1724188600310,0.0084,59299.0,59297.0,1.65463578]
["bitfinex","BTCUSD",1724188600465,0.0082,59304.0,59303.0,1.477078]
["bitfinex","BTCUSD",1724188600691,0.0082,59304.0,59303.0,1.500078]
["bitfinex","BTCUSD",1724188600876,0.0871,59304.0,59303.0,1.500078]
["bitfinex","BTCUSD",1724188601857,0.0871,59304.0,59303.0,1.510078]
["bitfinex","BTCUSD",1724188602804,0.0082,59304.0,59303.0,1.510078]
["bitfinex","BTCUSD",1724188602979,0.0082,59304.0,59303.0,1.6610858]
["bitfinex","BTCUSD",1724188603662,0.0082,59304.0,59303.0,1.6949458]
["bitfinex","BTCUSD",1724188604638,0.0082,59304.0,59303.0,1.6849458]
["bitfinex","BTCUSD",1724188605169,0.0082,59304.0,59303.0,1.6989458]
["bitfinex","BTCUSD",1724188605381,0.0082,59304.0,59303.0,1.547938]
["bitfinex","BTCUSD",1724188608918,0.0082,59304.0,59303.0,1.550938]
["bitfinex","BTCUSD",1724188609122,0.0082,59304.0,59303.0,1.551938]
["bitfinex","BTCUSD",1724188609540,0.0082,59304.0,59303.0,1.56224855]
["bitfinex","BTCUSD",1724188610353,0.0082,59304.0,59303.0,1.89949955]
["bitfinex","BTCUSD",1724188610524,0.0082,59304.0,59303.0,2.13007833]
["bitfinex","BTCUSD",1724188610725,0.0082,59304.0,59303.0,3.37547833]
["bitfinex","BTCUSD",1724188610935,0.0082,59304.0,59303.0,3.47547833]
["bitfinex","BTCUSD",1724188611494,0.0082,59304.0,59303.0,3.46147833]
["bitfinex","BTCUSD",1724188611810,0.0082,59304.0,59303.0,3.47547833]
["bitfinex","BTCUSD",1724188613080,0.0082,59304.0,59303.0,3.46147833]
["bitfinex","BTCUSD",1724188613253,0.0082,59304.0,59303.0,3.47547833]
["bitfinex","BTCUSD",1724188613870,0.0082,59304.0,59303.0,3.46147833]
["bitfinex","BTCUSD",1724188614095,0.0082,59304.0,59303.0,3.47547833]
["bitfinex","BTCUSD",1724188614527,0.0082,59304.0,59303.0,2.94419955]
["bitfinex","BTCUSD",1724188614690,0.0082,59304.0,59303.0,3.22689955]
["bitfinex","BTCUSD",1724188614897,0.0082,59304.0,59303.0,1.98149955]
["bitfinex","BTCUSD",1724188615103,0.0082,59304.0,59303.0,1.99549955]
["bitfinex","BTCUSD",1724188616076,0.0082,59304.0,59303.0,1.99949955]
["bitfinex","BTCUSD",1724188616270,0.0082,59304.0,59303.0,2.16347833]
["bitfinex","BTCUSD",1724188616501,0.0082,59304.0,59303.0,2.15947833]
["bitfinex","BTCUSD",1724188617973,0.0082,59304.0,59303.0,2.16147833]
["bitfinex","BTCUSD",1724188618179,0.0082,59304.0,59303.0,2.16347833]
["bitfinex","BTCUSD",1724188618799,0.0082,59304.0,59303.0,2.15947833]
["bitfinex","BTCUSD",1724188619025,0.0859,59304.0,59303.0,1.65824855]
["bitfinex","BTCUSD",1724188620009,0.0859,59304.0,59303.0,1.99549955]
["bitfinex","BTCUSD",1724188620183,0.0859,59304.0,59303.0,1.65924855]
["bitfinex","BTCUSD",1724188620382,0.0859,59304.0,59303.0,1.66124855]
["bitfinex","BTCUSD",1724188620608,0.0082,59304.0,59303.0,2.16247833]
["bitfinex","BTCUSD",1724188621433,0.0082,59304.0,59303.0,1.99549955]
["bitfinex","BTCUSD",1724188621561,0.0082,59304.0,59303.0,1.985189]
["bitfinex","BTCUSD",1724188621765,0.0082,59304.0,59303.0,1.647938]
["bitfinex","BTCUSD",1724188621974,0.1518,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1724188622180,0.320422,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1724188622400,0.36823631,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1724188622653,0.33319411,59304.0,59303.0,0.014]
["bitfinex","BTCUSD",1724188622852,0.168626,59303.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188623157,0.1426,59301.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724188623306,0.1426,59301.0,59299.0,0.338174]
["bitfinex","BTCUSD",1724188623307,0.0652,59301.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188623532,0.0774,59300.0,59299.0,0.169538]
["bitfinex","BTCUSD",1724188623705,0.09014869,59300.0,59299.0,0.169538]
["bitfinex","BTCUSD",1724188624775,0.10559074,59300.0,59299.0,0.169538]
["bitfinex","BTCUSD",1724188624972,0.09014869,59300.0,59299.0,0.169538]
["bitfinex","BTCUSD",1724188625179,0.09014869,59300.0,59299.0,0.54000741]
["bitfinex","BTCUSD",1724188625380,0.09014869,59300.0,59299.0,0.87728041]
["bitfinex","BTCUSD",1724188625585,0.0774,59300.0,59299.0,0.87728041]
["bitfinex","BTCUSD",1724188625790,0.0774,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188627285,0.09009669,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188627895,0.0774,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188628497,0.10653888,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188628697,0.0938435,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188628960,0.10553888,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188629117,0.09009538,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188629498,0.09109538,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188630114,0.0784,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188630225,0.0774,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188630630,0.09284291,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188630832,0.10553829,59300.0,59299.0,0.844084]
["bitfinex","BTCUSD",1724188631050,0.10553829,59300.0,59299.0,0.848084]
["bitfinex","BTCUSD",1724188631262,0.0774,59300.0,59299.0,0.848084]
["bitfinex","BTCUSD",1724188631461,0.0774,59300.0,59299.0,0.510811]
["bitfinex","BTCUSD",1724188631675,0.09009538,59300.0,59299.0,0.932894]
["bitfinex","BTCUSD",1724188631918,0.0082,59304.0,59303.0,0.505876]
["bitfinex","BTCUSD",1724188632129,0.0082,59304.0,59303.0,0.866127]
["bitfinex","BTCUSD",1724188632130,0.0874,59304.0,59303.0,0.866127]
["bitfinex","BTCUSD",1724188632336,0.0874,59304.0,59303.0,1.203378]
["bitfinex","BTCUSD",1724188632981,0.0884,59304.0,59303.0,1.203378]
["bitfinex","BTCUSD",1724188633644,0.0874,59304.0,59303.0,1.203378]
["bitfinex","BTCUSD",1724188633842,0.0874,59304.0,59303.0,1.211378]
["bitfinex","BTCUSD",1724188635449,0.0874,59304.0,59303.0,1.332606]
["bitfinex","BTCUSD",1724188635848,0.0082,59304.0,59303.0,1.358466]
["bitfinex","BTCUSD",1724188636051,0.0082,59304.0,59303.0,1.368466]
["bitfinex","BTCUSD",1724188636456,0.0082,59304.0,59303.0,1.705717]
["bitfinex","BTCUSD",1724188636652,0.0082,59304.0,59303.0,1.695717]
["bitfinex","BTCUSD",1724188636877,0.0082,59304.0,59303.0,1.708717]
["bitfinex","BTCUSD",1724188637482,0.0082,59304.0,59303.0,1.697717]
["bitfinex","BTCUSD",1724188637682,0.0082,59304.0,59303.0,1.711717]
["bitfinex","BTCUSD",1724188637884,0.0082,59304.0,59303.0,1.713717]
["bitfinex","BTCUSD",1724188638085,0.0082,59304.0,59303.0,1.372466]
["bitfinex","BTCUSD",1724188638659,0.0082,59304.0,59303.0,1.454366]
["bitfinex","BTCUSD",1724188638789,0.0082,59304.0,59303.0,1.791617]
["bitfinex","BTCUSD",1724188639158,0.0082,59304.0,59303.0,1.777617]
["bitfinex","BTCUSD",1724188639334,0.0082,59304.0,59303.0,1.791617]
["bitfinex","BTCUSD",1724188639785,0.0082,59304.0,59303.0,2.288168]
["bitfinex","BTCUSD",1724188639991,0.0082,59304.0,59303.0,1.940917]
["bitfinex","BTCUSD",1724188640193,0.0082,59304.0,59303.0,1.954917]
["bitfinex","BTCUSD",1724188640552,0.0082,59304.0,59303.0,1.96510951]
["bitfinex","BTCUSD",1724188640715,0.0082,59304.0,59303.0,1.95110951]
["bitfinex","BTCUSD",1724188640916,0.0082,59304.0,59303.0,2.30236051]
["bitfinex","BTCUSD",1724188642129,0.0082,59304.0,59303.0,2.28836051]
["bitfinex","BTCUSD",1724188642561,0.0082,59304.0,59303.0,2.30236051]
["bitfinex","BTCUSD",1724188642771,0.0082,59304.0,59303.0,1.96510951]
["bitfinex","BTCUSD",1724188642964,0.0082,59304.0,59303.0,1.95110951]
["bitfinex","BTCUSD",1724188643391,0.0082,59304.0,59303.0,2.30236051]
["bitfinex","BTCUSD",1724188643638,0.0082,59304.0,59303.0,1.96510951]
["bitfinex","BTCUSD",1724188643770,0.0082,59304.0,59303.0,1.95110951]
["bitfinex","BTCUSD",1724188643968,0.0082,59304.0,59303.0,1.94710951]
["bitfinex","BTCUSD",1724188644194,0.00821,59317.0,59303.0,1.94710951]
["bitfinex","BTCUSD",1724188644195,0.00821,59317.0,59310.0,0.03586]
["bitfinex","BTCUSD",1724188644401,0.06259562,59330.0,59310.0,0.03586]
["bitfinex","BTCUSD",1724188644402,0.0611,59324.0,59318.0,0.337165]
["bitfinex","BTCUSD",1724188644571,0.0611,59324.0,59323.0,0.505705]
["bitfinex","BTCUSD",1724188644962,0.0611,59324.0,59323.0,0.865842]
["bitfinex","BTCUSD",1724188645363,0.0611,59324.0,59323.0,0.986141]
["bitfinex","BTCUSD",1724188645539,0.0611,59324.0,59323.0,0.528705]
["bitfinex","BTCUSD",1724188645690,0.0611,59324.0,59323.0,0.865842]
["bitfinex","BTCUSD",1724188646326,0.0116741,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1724188646509,0.02713693,59330.0,59329.0,0.865757]
["bitfinex","BTCUSD",1724188646637,0.02713693,59330.0,59329.0,0.9523327]
["bitfinex","BTCUSD",1724188647041,0.0116741,59330.0,59329.0,0.9523327]
["bitfinex","BTCUSD",1724188647504,0.0903741,59330.0,59329.0,0.9523327]
["bitfinex","BTCUSD",1724188647809,0.0903741,59330.0,59329.0,0.528654]
["bitfinex","BTCUSD",1724188648363,0.0903741,59330.0,59329.0,0.191551]
["bitfinex","BTCUSD",1724188648902,0.10665625,59330.0,59329.0,0.191551]
["bitfinex","BTCUSD",1724188649209,0.0911941,59330.0,59329.0,0.191551]
["bitfinex","BTCUSD",1724188649443,0.0911941,59330.0,59329.0,0.194551]
["bitfinex","BTCUSD",1724188649642,0.0911941,59330.0,59329.0,0.531654]
["bitfinex","BTCUSD",1724188650091,0.10411467,59330.0,59329.0,0.531654]
["bitfinex","BTCUSD",1724188650891,0.10411467,59330.0,59329.0,0.194551]
["bitfinex","BTCUSD",1724188651270,0.10411467,59330.0,59329.0,0.531654]
["bitfinex","BTCUSD",1724188651684,0.10411467,59330.0,59329.0,0.9893452]
["bitfinex","BTCUSD",1724188652096,0.0911941,59330.0,59329.0,0.9893452]
["bitfinex","BTCUSD",1724188652838,0.0124941,59330.0,59329.0,0.9893452]
["bitfinex","BTCUSD",1724188653216,0.0124441,59330.0,59329.0,1.6231482]
["bitfinex","BTCUSD",1724188653702,0.0124441,59330.0,59329.0,1.70968518]
["bitfinex","BTCUSD",1724188654054,0.0124441,59330.0,59329.0,1.63308518]
["bitfinex","BTCUSD",1724188654271,0.0124441,59330.0,59329.0,1.50256]
["bitfinex","BTCUSD",1724188654482,0.0124441,59330.0,59329.0,1.20286]
["bitfinex","BTCUSD",1724188654719,0.0124441,59330.0,59329.0,1.20986]
["bitfinex","BTCUSD",1724188655326,0.0124441,59330.0,59329.0,1.20286]
["bitfinex","BTCUSD",1724188655531,0.0124441,59330.0,59329.0,1.21386]
["bitfinex","BTCUSD",1724188656134,0.1558441,59330.0,59329.0,0.516654]
["bitfinex","BTCUSD",1724188656694,0.16889833,59330.0,59329.0,0.179551]
["bitfinex","BTCUSD",1724188656900,0.50699533,59330.0,59329.0,0.011]
["bitfinex","BTCUSD",1724188657104,0.35391071,59330.0,59329.0,0.011]
["bitfinex","BTCUSD",1724188657550,1.02810471,59330.0,59329.0,0.011]
["bitfinex","BTCUSD",1724188657957,0.08,59322.0,59320.0,0.168575]
["bitfinex","BTCUSD",1724188658160,0.08,59322.0,59317.0,0.337169]
["bitfinex","BTCUSD",1724188658361,0.08,59322.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724188658766,0.09302792,59322.0,59321.0,0.168574]
["bitfinex","BTCUSD",1724188660221,0.09302792,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724188660369,0.081,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724188660568,0.09258549,59322.0,59321.0,0.505722]
["bitfinex","BTCUSD",1724188660773,0.09258549,59322.0,59321.0,0.519722]
["bitfinex","BTCUSD",1724188661589,0.081,59322.0,59321.0,0.519722]
["bitfinex","BTCUSD",1724188661865,0.09258549,59322.0,59321.0,0.519722]
["bitfinex","BTCUSD",1724188662070,0.09158549,59322.0,59321.0,0.519722]
["bitfinex","BTCUSD",1724188662277,0.09258549,59322.0,59321.0,0.519722]
["bitfinex","BTCUSD",1724188662884,0.10704971,59322.0,59321.0,0.85687]
["bitfinex","BTCUSD",1724188663008,0.09158549,59322.0,59321.0,1.217018]
["bitfinex","BTCUSD",1724188663207,0.08,59322.0,59321.0,1.217018]
["bitfinex","BTCUSD",1724188664149,0.08,59322.0,59321.0,0.87987]
["bitfinex","BTCUSD",1724188664150,0.09546514,59322.0,59321.0,0.87987]
["bitfinex","BTCUSD",1724188664379,0.09546514,59322.0,59321.0,0.182574]
["bitfinex","BTCUSD",1724188664380,0.105769,59322.0,59321.0,0.182574]
["bitfinex","BTCUSD",1724188665054,0.105769,59322.0,59321.0,0.519722]
["bitfinex","BTCUSD",1724188666473,0.10576719,59322.0,59321.0,0.519722]
["bitfinex","BTCUSD",1724188667479,0.10576719,59322.0,59321.0,0.85687]
["bitfinex","BTCUSD",1724188667707,0.10476719,59322.0,59321.0,0.9460332]
["bitfinex","BTCUSD",1724188667862,0.02476719,59322.0,59321.0,1.3061812]
["bitfinex","BTCUSD",1724188668071,0.01546333,59322.0,59321.0,1.3061812]
["bitfinex","BTCUSD",1724188668220,0.01546333,59322.0,59321.0,1.217018]
["bitfinex","BTCUSD",1724188668631,0.01546333,59322.0,59321.0,1.356918]
["bitfinex","BTCUSD",1724188668852,0.0124441,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1724188669074,0.0124441,59330.0,59329.0,1.47656]
["bitfinex","BTCUSD",1724188669276,0.0124441,59330.0,59329.0,1.706516]
["bitfinex","BTCUSD",1724188669509,0.0124441,59330.0,59329.0,1.729516]
["bitfinex","BTCUSD",1724188669959,0.0124441,59330.0,59329.0,1.735516]
["bitfinex","BTCUSD",1724188670405,0.0124441,59330.0,59329.0,1.801316]
["bitfinex","BTCUSD",1724188671436,0.0124441,59330.0,59329.0,1.795316]
["bitfinex","BTCUSD",1724188672855,0.0124441,59330.0,59329.0,1.49956]
["bitfinex","BTCUSD",1724188673070,0.0124441,59330.0,59329.0,1.20286]
["bitfinex","BTCUSD",1724188673550,0.0124441,59330.0,59329.0,1.21186]
["bitfinex","BTCUSD",1724188673788,0.0124441,59330.0,59329.0,1.20286]
["bitfinex","BTCUSD",1724188674205,0.0124441,59330.0,59329.0,1.21686]
["bitfinex","BTCUSD",1724188674562,0.0124441,59330.0,59329.0,1.20286]
["bitfinex","BTCUSD",1724188674959,0.0124441,59330.0,59329.0,1.21686]
["bitfinex","BTCUSD",1724188675930,0.0124441,59330.0,59329.0,1.25072]
["bitfinex","BTCUSD",1724188676096,0.0124441,59330.0,59329.0,1.348512]
["bitfinex","BTCUSD",1724188676304,0.0124441,59330.0,59329.0,1.382372]
["bitfinex","BTCUSD",1724188676886,0.0124441,59330.0,59329.0,1.679072]
["bitfinex","BTCUSD",1724188677084,0.0124441,59330.0,59329.0,1.665072]
["bitfinex","BTCUSD",1724188677512,0.0124441,59330.0,59329.0,1.679072]
["bitfinex","BTCUSD",1724188678024,0.0124441,59330.0,59329.0,1.665072]
["bitfinex","BTCUSD",1724188678359,0.0124441,59330.0,59329.0,1.680072]
["bitfinex","BTCUSD",1724188678917,0.0124441,59330.0,59329.0,1.68916559]
["bitfinex","BTCUSD",1724188679701,0.0124441,59330.0,59329.0,1.25072]
["bitfinex","BTCUSD",1724188680097,0.0124441,59330.0,59329.0,1.23672]
["bitfinex","BTCUSD",1724188680361,0.0124441,59330.0,59329.0,1.25072]
["bitfinex","BTCUSD",1724188681019,0.0124441,59330.0,59329.0,1.23672]
["bitfinex","BTCUSD",1724188681171,0.0124441,59330.0,59329.0,1.25072]
["bitfinex","BTCUSD",1724188681781,0.0124441,59330.0,59329.0,1.23672]
["bitfinex","BTCUSD",1724188681984,0.0124441,59330.0,59329.0,1.25072]
["bitfinex","BTCUSD",1724188682432,0.0124441,59330.0,59329.0,1.38340039]
["bitfinex","BTCUSD",1724188683262,0.0124441,59330.0,59329.0,0.913617]
["bitfinex","BTCUSD",1724188685135,0.68134131,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188685543,0.69079703,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188686704,0.69079577,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188687112,0.16969982,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188687317,0.18515083,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188687516,0.001,59329.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724188687715,0.01545101,59328.0,59326.0,0.168559]
["bitfinex","BTCUSD",1724188688127,0.01545101,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724188688270,0.01545101,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1724188688476,0.01545101,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724188688792,0.02490673,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724188689465,0.02490673,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1724188690266,0.00945572,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1724188690467,0.01545315,59329.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724188690698,0.02490887,59328.0,59327.0,0.168557]
["bitfinex","BTCUSD",1724188691438,0.02490887,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1724188692188,0.02490767,59328.0,59327.0,0.516671]
["bitfinex","BTCUSD",1724188692363,0.02490767,59328.0,59327.0,0.179557]
["bitfinex","BTCUSD",1724188692538,0.02490767,59328.0,59327.0,0.516671]
["bitfinex","BTCUSD",1724188692742,0.02490767,59328.0,59327.0,0.96318573]
["bitfinex","BTCUSD",1724188692971,0.00945572,59328.0,59327.0,0.96318573]
["bitfinex","BTCUSD",1724188693141,0.0124441,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1724188695010,0.0124441,59330.0,59329.0,0.98834517]
["bitfinex","BTCUSD",1724188698147,0.0124441,59330.0,59329.0,1.32544817]
["bitfinex","BTCUSD",1724188698396,0.0124441,59330.0,59329.0,0.874757]
["bitfinex","BTCUSD",1724188698570,0.0124441,59330.0,59329.0,0.514654]
["bitfinex","BTCUSD",1724188698571,0.02789754,59330.0,59329.0,0.514654]
["bitfinex","BTCUSD",1724188698769,0.17463566,59330.0,59329.0,0.514654]
["bitfinex","BTCUSD",1724188700202,0.17463566,59330.0,59329.0,0.851757]
["bitfinex","BTCUSD",1724188700733,0.17463566,59330.0,59329.0,0.8993561]
["bitfinex","BTCUSD",1724188700936,0.17463566,59330.0,59329.0,0.851757]
["bitfinex","BTCUSD",1724188701161,0.0889441,59330.0,59329.0,0.851757]
["bitfinex","BTCUSD",1724188701363,0.10439782,59330.0,59329.0,0.851757]
["bitfinex","BTCUSD",1724188702014,0.10439782,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1724188702476,0.10439782,59330.0,59329.0,0.852757]
["bitfinex","BTCUSD",1724188702756,0.0889441,59330.0,59329.0,0.9717446]
["bitfinex","BTCUSD",1724188703544,0.10440103,59330.0,59329.0,0.9717446]
["bitfinex","BTCUSD",1724188703788,0.0124441,59330.0,59329.0,0.9717446]
["bitfinex","BTCUSD",1724188704013,0.0279007,59330.0,59329.0,0.9717446]
["bitfinex","BTCUSD",1724188704215,0.0124441,59330.0,59329.0,1.3088476]
["bitfinex","BTCUSD",1724188708680,0.0124441,59330.0,59329.0,1.31910012]
["bitfinex","BTCUSD",1724188709543,0.0124441,59330.0,59329.0,1.35296012]
["bitfinex","BTCUSD",1724188710417,0.0124441,59330.0,59329.0,1.34296012]
["bitfinex","BTCUSD",1724188710645,0.0124441,59330.0,59329.0,1.35696012]
["bitfinex","BTCUSD",1724188711872,0.0124441,59330.0,59329.0,1.22772]
["bitfinex","BTCUSD",1724188713658,0.0124441,59330.0,59329.0,0.890617]
["bitfinex","BTCUSD",1724188714078,0.0882441,59330.0,59329.0,0.216411]
["bitfinex","BTCUSD",1724188714289,0.16480114,59330.0,59329.0,0.519654]
["bitfinex","BTCUSD",1724188714502,0.17425277,59330.0,59329.0,0.519654]
["bitfinex","BTCUSD",1724188714730,0.16480114,59330.0,59329.0,0.182551]
["bitfinex","BTCUSD",1724188715142,0.17425277,59330.0,59329.0,0.182551]
["bitfinex","BTCUSD",1724188716021,0.17425277,59330.0,59329.0,0.519654]
["bitfinex","BTCUSD",1724188717499,0.17525277,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188717707,1.00253773,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188717929,1.4301816,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188718114,1.1181138,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1724188718378,1.09406547,59330.0,59329.0,0.028]
["bitfinex","BTCUSD",1724188718592,1.09406547,59330.0,59322.0,0.1694741]
["bitfinex","BTCUSD",1724188718593,0.16856,59326.0,59322.0,0.1694741]
["bitfinex","BTCUSD",1724188718806,0.001,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188719017,0.001,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724188719434,0.02584352,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1724188719851,0.338137,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188720062,0.93809707,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188720268,1.01026784,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188720668,1.06031573,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188721317,1.01126784,59323.0,59322.0,0.0139031]
["bitfinex","BTCUSD",1724188721523,0.67313084,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188721727,0.67312786,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188721930,0.67412786,59323.0,59322.0,0.0129031]
["bitfinex","BTCUSD",1724188722142,0.67312786,59323.0,59322.0,0.0029031]
["bitfinex","BTCUSD",1724188722382,0.67412786,59323.0,59322.0,0.0139031]
["bitfinex","BTCUSD",1724188722798,1.01126486,59323.0,59322.0,0.0139031]
["bitfinex","BTCUSD",1724188723004,1.57140186,59323.0,59322.0,0.0139031]
["bitfinex","BTCUSD",1724188723214,1.69655296,59323.0,59322.0,0.0119031]
["bitfinex","BTCUSD",1724188723634,1.57240186,59323.0,59322.0,0.0119031]
["bitfinex","BTCUSD",1724188724049,1.57140186,59323.0,59322.0,0.0119031]
["bitfinex","BTCUSD",1724188724265,1.70579763,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188724465,1.649309,59323.0,59322.0,0.0109031]
["bitfinex","BTCUSD",1724188724668,1.650309,59323.0,59322.0,0.0109031]
["bitfinex","BTCUSD",1724188724919,1.73377173,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188725158,1.60789049,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188725397,1.64827877,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188725696,1.54840186,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188725949,1.73277173,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188726438,1.60789049,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188726677,1.64925051,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188727182,1.65025051,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188728308,1.62525464,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188728988,1.62524483,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188729205,1.62522982,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188731320,1.55039708,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188731521,1.54739708,59323.0,59322.0,0.0009031]
["bitfinex","BTCUSD",1724188731728,1.54839708,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188732383,1.59924467,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188732816,1.26211246,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188733254,1.21226008,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188737522,1.19681277,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188737729,1.21225532,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188737937,1.54939232,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188738566,2.40111598,59323.0,59322.0,0.0099031]
["bitfinex","BTCUSD",1724188738774,0.85307348,59322.0,59321.0,0.0009031]
["bitfinex","BTCUSD",1724188738990,0.85307348,59322.0,59286.0,0.337345]
["bitfinex","BTCUSD",1724188738991,0.506902,59300.0,59285.0,0.55599154]
["bitfinex","BTCUSD",1724188739200,1.30898055,59300.0,59285.0,0.55599154]
["bitfinex","BTCUSD",1724188739412,1.30898055,59300.0,59285.0,0.49229154]
["bitfinex","BTCUSD",1724188739615,1.31661178,59300.0,59284.0,0.230078]
["bitfinex","BTCUSD",1724188740255,1.31661178,59300.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724188740523,1.31761178,59300.0,59283.0,0.16868]
["bitfinex","BTCUSD",1724188740786,1.31761178,59300.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724188740787,1.31661178,59300.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724188741263,1.31661178,59300.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724188741461,1.31860543,59300.0,59299.0,0.001902]
["bitfinex","BTCUSD",1724188741878,1.31960543,59300.0,59299.0,0.007902]
["bitfinex","BTCUSD",1724188742056,1.31760543,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188742498,1.31760543,59300.0,59299.0,0.002902]
["bitfinex","BTCUSD",1724188742704,1.31660543,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188742912,1.31960543,59300.0,59299.0,0.001902]
["bitfinex","BTCUSD",1724188744127,1.31660543,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188744469,1.32360543,59300.0,59299.0,0.001902]
["bitfinex","BTCUSD",1724188744904,1.31660543,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188745352,1.32360543,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188745796,1.31760543,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188746005,1.31660543,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188746213,1.32160543,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188746420,1.65887343,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188746624,1.78187343,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188746828,1.76643723,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188747030,1.78187055,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188747485,1.77687055,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188747692,1.78587055,59300.0,59299.0,0.001902]
["bitfinex","BTCUSD",1724188748242,1.77687055,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188748443,1.76143723,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188748651,1.78587079,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188749726,1.42560279,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188751775,1.39330928,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188752006,1.39330936,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188753289,1.39330971,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188753792,1.38567848,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188755541,1.72294648,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188755747,1.80954648,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188755946,1.8679955,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188756184,1.80954648,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188756958,1.794106,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188757164,1.819626,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188757914,1.80954451,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188759269,1.81054451,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188759618,1.80954658,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188759780,1.81054658,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188760230,1.80954658,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188760570,1.81054658,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188760771,1.80954658,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188761042,1.795106,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188761202,1.81054675,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188761402,1.80954675,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188761606,1.81054675,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188761818,1.80954675,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188762179,1.81154675,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188762396,2.2242924,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188762668,2.15181475,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188762876,2.25117898,59300.0,59299.0,0.000902]
["bitfinex","BTCUSD",1724188763097,2.26694416,59300.0,59299.0,1e-06]
["bitfinex","BTCUSD",1724188763305,2.18727832,59300.0,59299.0,1e-06]
["bitfinex","BTCUSD",1724188763766,2.52454632,59300.0,59299.0,1e-06]
["bitfinex","BTCUSD",1724188764004,2.58363866,59300.0,59299.0,1e-06]
["bitfinex","BTCUSD",1724188764209,2.78978275,59300.0,59299.0,1e-06]
["bitfinex","BTCUSD",1724188764413,2.95080206,59300.0,59299.0,1e-06]
["bitfinex","BTCUSD",1724188764621,2.93880206,59300.0,59299.0,1e-06]
["bitfinex","BTCUSD",1724188765041,1.560754,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188765252,1.67619475,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188765465,1.73460362,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188765701,2.07199062,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188765905,2.03657396,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188767035,2.03757396,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188767260,2.04457396,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188767503,2.04357396,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188767734,2.03757396,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188767975,2.04557396,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188768588,2.04457396,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188768786,2.05587406,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188768995,2.05487406,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188769598,2.04557396,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188770005,2.04457428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188770155,2.04557428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188770566,2.04457428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188771623,2.04657428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188771831,2.04857428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188772030,2.04457428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188772675,2.04657428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188772982,2.04857428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188773706,2.04657428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188774121,2.04857428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188775192,2.04457428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188775414,2.04657428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188776148,2.04857428,59279.0,59278.0,0.000902]
["bitfinex","BTCUSD",1724188777582,1.555413,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188777786,1.90830728,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188778243,1.93130728,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188778419,1.93330728,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188778694,2.66546828,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188778916,2.71256062,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188779112,2.789998,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188779291,2.7155563,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188779919,2.7145563,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188780077,3.00692496,59266.0,59265.0,0.000902]
["bitfinex","BTCUSD",1724188780280,3.13089109,59266.0,59265.0,1e-06]
["bitfinex","BTCUSD",1724188780480,3.00692496,59266.0,59265.0,1e-06]
["bitfinex","BTCUSD",1724188781308,3.02890825,59266.0,59265.0,1e-06]
["bitfinex","BTCUSD",1724188781515,3.01690825,59266.0,59265.0,1e-06]
["bitfinex","BTCUSD",1724188781933,3.01690825,59266.0,59261.0,0.00902]
["bitfinex","BTCUSD",1724188781934,2.344546,59262.0,59261.0,1e-06]
["bitfinex","BTCUSD",1724188782136,3.28797496,59262.0,59261.0,1e-06]
["bitfinex","BTCUSD",1724188782342,3.36232693,59262.0,59261.0,1e-06]
["bitfinex","BTCUSD",1724188782994,3.36206976,59262.0,59261.0,1e-06]
["bitfinex","BTCUSD",1724188783223,3.38686733,59262.0,59261.0,1e-06]
["bitfinex","BTCUSD",1724188783387,7.51656642,59262.0,59261.0,1e-06]
["bitfinex","BTCUSD",1724188783610,7.48668019,59262.0,59261.0,1e-06]
["bitfinex","BTCUSD",1724188783839,7.48668019,59262.0,59244.0,0.0009031]
["bitfinex","BTCUSD",1724188783840,2.865276,59245.0,59244.0,0.0009031]
["bitfinex","BTCUSD",1724188784039,2.88244662,59245.0,59244.0,0.0009031]
["bitfinex","BTCUSD",1724188784260,0.403827,59232.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188784461,1.175822,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188784669,2.79845062,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188784870,3.18127196,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188785204,3.23962179,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188785410,3.18127196,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188786001,2.81245062,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188786174,2.79845062,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188786640,2.81245062,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188786852,2.81859901,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188787028,2.82059901,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188787231,2.86743418,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188787432,2.82234184,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188787635,3.16007084,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188787812,2.80834184,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188788011,2.82234184,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188788443,3.16007084,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188788815,2.82234184,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188789075,3.11804184,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188789491,3.11429901,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188789691,3.08390779,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188789897,3.08565062,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188790921,3.08190779,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188791120,3.00390779,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188791323,2.98990779,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188791537,1.42747879,59219.0,59218.0,0.090431]
["bitfinex","BTCUSD",1724188791755,1.42747879,59219.0,59218.0,0.153531]
["bitfinex","BTCUSD",1724188791756,1.413051,59219.0,59218.0,0.153531]
["bitfinex","BTCUSD",1724188791968,1.424051,59219.0,59218.0,0.153531]
["bitfinex","BTCUSD",1724188792384,1.413051,59219.0,59218.0,0.15378817]
["bitfinex","BTCUSD",1724188792590,1.423051,59219.0,59218.0,0.153531]
["bitfinex","BTCUSD",1724188793008,1.523051,59219.0,59218.0,0.153531]
["bitfinex","BTCUSD",1724188793218,1.523051,59219.0,59218.0,0.072131]
["bitfinex","BTCUSD",1724188793833,1.513051,59219.0,59218.0,0.072131]
["bitfinex","BTCUSD",1724188794659,1.514051,59219.0,59218.0,0.072131]
["bitfinex","BTCUSD",1724188794863,1.513051,59219.0,59218.0,0.072131]
["bitfinex","BTCUSD",1724188795686,1.514051,59219.0,59218.0,0.072131]
["bitfinex","BTCUSD",1724188796111,1.514051,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188796314,1.55247212,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188796728,1.89020112,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188797353,1.88920112,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188797764,1.88920025,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188797976,2.18590025,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188798239,2.18964308,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188799581,2.17422283,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188799784,2.19389894,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188799988,1.89719894,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724188800657,0.231,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724188800868,2.61968362,59212.0,59211.0,1e-06]
["bitfinex","BTCUSD",1724188801079,1.56445483,59211.0,59210.0,1e-07]
["bitfinex","BTCUSD",1724188801287,1.56445483,59211.0,59198.0,0.0009031]
["bitfinex","BTCUSD",1724188801288,0.30084283,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188801504,1.87521177,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188801726,2.35751834,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188801968,2.44576134,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188802181,2.40129777,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188802387,2.72372183,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188802597,2.74939501,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188802810,2.73398461,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188802993,2.74939526,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188803228,2.54939526,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188803431,2.56339526,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188803632,2.76339526,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188804689,2.74939526,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188804895,2.76339526,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188806399,2.76338984,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188808279,2.76238984,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188808483,2.76338984,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188808689,2.80785341,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188809098,2.80685341,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188809304,2.80785341,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188810272,2.80784886,59199.0,59198.0,3e-07]
["bitfinex","BTCUSD",1724188811459,2.09409883,59192.0,59191.0,1e-06]
["bitfinex","BTCUSD",1724188811670,2.09409883,59192.0,59176.0,0.0776]
["bitfinex","BTCUSD",1724188811671,0.74262683,59185.0,59176.0,0.0776]
["bitfinex","BTCUSD",1724188811878,0.74262683,59185.0,59175.0,0.0627]
["bitfinex","BTCUSD",1724188811879,1.39165051,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1724188812104,1.53775051,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1724188812519,2.88944251,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1724188813177,2.88869968,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1724188813632,2.89969968,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1724188813841,2.90169968,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1724188814060,2.90169968,59185.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724188814061,0.480098,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724188814272,0.508106,59159.0,59157.0,0.081]
["bitfinex","BTCUSD",1724188814488,1.522319,59159.0,59155.0,0.064]
["bitfinex","BTCUSD",1724188814703,1.97381333,59159.0,59155.0,0.064]
["bitfinex","BTCUSD",1724188814920,1.98325903,59159.0,59155.0,0.064]
["bitfinex","BTCUSD",1724188815139,2.02835137,59159.0,59155.0,0.064]
["bitfinex","BTCUSD",1724188815358,2.02935137,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188815787,2.02521134,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188816031,2.02421134,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188816244,2.01221134,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188816454,2.01321134,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188816657,2.02021134,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188817807,2.01021134,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188818222,2.02721134,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188818434,2.01021134,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188818781,2.09685087,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188818982,2.0985937,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188820378,2.37841949,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188821814,2.04975853,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188822021,1.99351332,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188822223,1.99525615,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188822459,1.99525673,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188823077,1.99499386,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188823752,2.3913129,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188823951,2.03749907,59159.0,59151.0,0.0002]
["bitfinex","BTCUSD",1724188824159,1.63745103,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188824368,1.64345103,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188825183,1.63745103,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188825743,1.64245103,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188825897,1.66545103,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188826878,1.66545246,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188827083,1.66045248,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188827430,1.66145248,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188830694,1.64605613,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188830869,1.63844816,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188833660,1.20037716,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188834076,1.25861689,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188834284,0.86230616,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188834491,0.92054589,59159.0,59158.0,0.150842]
["bitfinex","BTCUSD",1724188834729,1.25861689,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188834951,1.22711999,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188835159,1.64329099,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188835360,1.98136199,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188835769,2.08136199,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188835980,2.08236199,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188836391,2.09259439,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188837032,2.09159439,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188837454,2.10159439,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188837873,2.10085156,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188838098,2.11285156,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188838531,2.10985156,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188838766,2.11285156,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188838971,2.11359266,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188839179,2.11284983,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188839806,2.11359266,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188840035,2.11284983,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188840666,2.09820236,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188840873,2.11359206,59159.0,59158.0,0.009042]
["bitfinex","BTCUSD",1724188841288,2.11359206,59159.0,59158.0,1e-06]
["bitfinex","BTCUSD",1724188841289,2.54030996,59159.0,59158.0,1e-06]
["bitfinex","BTCUSD",1724188841696,1.75281,59140.0,59139.0,0.0646]
["bitfinex","BTCUSD",1724188841903,1.75281,59140.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188841904,0.508279,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188842117,1.645837,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188842325,1.984023,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188843182,1.98776011,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188843611,1.98976011,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188843836,1.99076011,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188844244,1.98776011,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188844666,1.85257411,59139.0,59138.0,0.090653]
["bitfinex","BTCUSD",1724188844882,1.84657411,59139.0,59138.0,0.090653]
["bitfinex","BTCUSD",1724188845294,1.85557411,59139.0,59138.0,0.090653]
["bitfinex","BTCUSD",1724188845502,1.84657411,59139.0,59138.0,0.090653]
["bitfinex","BTCUSD",1724188845912,1.85257411,59139.0,59138.0,0.090653]
["bitfinex","BTCUSD",1724188846122,1.82857411,59139.0,59138.0,0.090653]
["bitfinex","BTCUSD",1724188846337,1.82257411,59139.0,59138.0,0.090653]
["bitfinex","BTCUSD",1724188846554,1.48438811,59139.0,59138.0,0.154553]
["bitfinex","BTCUSD",1724188846771,1.04620211,59139.0,59138.0,0.15481017]
["bitfinex","BTCUSD",1724188847201,1.06159168,59139.0,59138.0,0.15481017]
["bitfinex","BTCUSD",1724188847682,0.18521968,59139.0,59138.0,0.15481017]
["bitfinex","BTCUSD",1724188847888,0.52840568,59139.0,59138.0,0.15481017]
["bitfinex","BTCUSD",1724188848095,0.52340568,59139.0,59138.0,0.15481017]
["bitfinex","BTCUSD",1724188848513,0.01612668,59139.0,59138.0,0.15481017]
["bitfinex","BTCUSD",1724188849164,0.01712668,59139.0,59138.0,0.15481017]
["bitfinex","BTCUSD",1724188849375,0.01638957,59139.0,59138.0,0.66209817]
["bitfinex","BTCUSD",1724188849591,0.05822675,59148.0,59138.0,0.66209817]
["bitfinex","BTCUSD",1724188849592,0.03,59150.0,59148.0,0.00025717]
["bitfinex","BTCUSD",1724188849806,0.03,59150.0,59149.0,0.1454]
["bitfinex","BTCUSD",1724188850008,0.03,59150.0,59149.0,0.14565717]
["bitfinex","BTCUSD",1724188851068,0.03073711,59156.0,59152.0,0.16831217]
["bitfinex","BTCUSD",1724188851310,0.00073711,59156.0,59152.0,0.16831217]
["bitfinex","BTCUSD",1724188851546,0.169043,59157.0,59152.0,0.16831217]
["bitfinex","BTCUSD",1724188851749,0.00073711,59158.0,59154.0,0.314248]
["bitfinex","BTCUSD",1724188851963,0.00073711,59158.0,59155.0,0.0824]
["bitfinex","BTCUSD",1724188852172,0.00073711,59158.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188852173,0.53801611,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188852382,0.87620211,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188852604,1.21438811,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188852864,1.23381709,59139.0,59138.0,0.088853]
["bitfinex","BTCUSD",1724188853077,1.21438811,59139.0,59138.0,0.088853]
["bitfinex","BTCUSD",1724188854115,0.87620211,59139.0,59138.0,0.088853]
["bitfinex","BTCUSD",1724188854726,0.87620211,59139.0,59138.0,0.152953]
["bitfinex","BTCUSD",1724188855179,0.87620211,59139.0,59138.0,0.155953]
["bitfinex","BTCUSD",1724188855595,0.53801611,59139.0,59138.0,0.155953]
["bitfinex","BTCUSD",1724188856022,0.87620211,59139.0,59138.0,0.155953]
["bitfinex","BTCUSD",1724188856444,0.87620211,59139.0,59138.0,0.154453]
["bitfinex","BTCUSD",1724188856867,0.87620211,59139.0,59138.0,0.151453]
["bitfinex","BTCUSD",1724188858361,0.87720211,59139.0,59138.0,0.156453]
["bitfinex","BTCUSD",1724188858563,0.87620211,59139.0,59138.0,0.151453]
["bitfinex","BTCUSD",1724188858990,0.87720211,59139.0,59138.0,0.160453]
["bitfinex","BTCUSD",1724188859412,1.41538811,59139.0,59138.0,0.018053]
["bitfinex","BTCUSD",1724188859624,1.51438811,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188859835,1.51538811,59139.0,59138.0,0.019053]
["bitfinex","BTCUSD",1724188861098,1.51438811,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188861513,1.51438811,59139.0,59138.0,0.013053]
["bitfinex","BTCUSD",1724188861961,1.51438811,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188862406,1.51438811,59139.0,59138.0,0.013053]
["bitfinex","BTCUSD",1724188862611,1.51438811,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188862844,1.85257411,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188863088,1.97481227,59139.0,59138.0,0.013053]
["bitfinex","BTCUSD",1724188863300,1.99962181,59139.0,59138.0,0.013053]
["bitfinex","BTCUSD",1724188863513,2.00074098,59139.0,59138.0,0.013053]
["bitfinex","BTCUSD",1724188863728,1.87557411,59139.0,59138.0,0.013053]
["bitfinex","BTCUSD",1724188864360,1.99973476,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188864767,1.99973476,59139.0,59138.0,0.013053]
["bitfinex","BTCUSD",1724188864978,2.48902076,59139.0,59138.0,0.013053]
["bitfinex","BTCUSD",1724188865187,2.70304611,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188865399,2.92665444,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188865606,2.92665444,59139.0,59138.0,0.011053]
["bitfinex","BTCUSD",1724188865607,2.75909301,59139.0,59138.0,0.011053]
["bitfinex","BTCUSD",1724188865820,2.92657882,59139.0,59138.0,0.011053]
["bitfinex","BTCUSD",1724188866026,2.92657882,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188866446,2.92656539,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188866648,2.94426007,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188866858,2.77678769,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188867080,2.72274079,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188867698,2.71874079,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188867904,2.72156279,59139.0,59138.0,0.009053]
["bitfinex","BTCUSD",1724188868578,2.72356279,59139.0,59138.0,1e-06]
["bitfinex","BTCUSD",1724188868784,2.72356279,59139.0,59124.0,1e-06]
["bitfinex","BTCUSD",1724188868785,2.23810011,59125.0,59124.0,1e-06]
["bitfinex","BTCUSD",1724188868991,2.61370011,59125.0,59124.0,1e-06]
["bitfinex","BTCUSD",1724188869209,3.05196611,59125.0,59124.0,1e-06]
["bitfinex","BTCUSD",1724188869418,3.05196611,59125.0,59123.0,1e-07]
["bitfinex","BTCUSD",1724188869419,0.00573711,59124.0,59123.0,1e-07]
["bitfinex","BTCUSD",1724188869633,1.99346329,59124.0,59123.0,1e-07]
["bitfinex","BTCUSD",1724188869842,2.52009953,59124.0,59123.0,1e-07]
["bitfinex","BTCUSD",1724188870264,2.58409953,59124.0,59123.0,1e-07]
["bitfinex","BTCUSD",1724188870496,2.62806664,59124.0,59123.0,1e-07]
["bitfinex","BTCUSD",1724188870733,2.79509091,59124.0,59123.0,1e-07]
["bitfinex","BTCUSD",1724188870936,2.23890711,59112.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188871151,0.23373711,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188871358,1.41942086,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188871578,1.51518911,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188871787,1.87660411,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188872205,2.01900411,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188872437,2.45637737,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188872648,2.35741911,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188873272,2.32741911,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188873478,2.01900411,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188873712,1.87660411,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188874125,1.75360411,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188874804,1.41518911,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188875422,1.51518911,59099.0,59098.0,0.009064]
["bitfinex","BTCUSD",1724188875629,1.51518911,59099.0,59098.0,0.070264]
["bitfinex","BTCUSD",1724188875906,0.73835911,59099.0,59098.0,0.070264]
["bitfinex","BTCUSD",1724188876615,0.53835911,59099.0,59098.0,0.152364]
["bitfinex","BTCUSD",1724188877036,0.03073711,59099.0,59098.0,0.152364]
["bitfinex","BTCUSD",1724188877237,0.03,59099.0,59098.0,0.152364]
["bitfinex","BTCUSD",1724188877446,0.03,59099.0,59098.0,0.659994]
["bitfinex","BTCUSD",1724188877656,0.00073711,59106.0,59105.0,0.1439]
["bitfinex","BTCUSD",1724188877868,0.03,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1724188878072,0.03,59107.0,59106.0,0.651462]
["bitfinex","BTCUSD",1724188878716,0.03,59107.0,59106.0,0.1439]
["bitfinex","BTCUSD",1724188878940,0.03,59107.0,59106.0,0.651462]
["bitfinex","BTCUSD",1724188879154,0.9966392,59154.0,59112.0,0.001]
["bitfinex","BTCUSD",1724188879155,0.49229154,59125.0,59112.0,0.001]
["bitfinex","BTCUSD",1724188879356,0.49229154,59125.0,59106.0,0.04825]
["bitfinex","BTCUSD",1724188879357,0.49229154,59125.0,59122.0,0.079]
["bitfinex","BTCUSD",1724188879570,0.338212,59135.0,59126.0,0.0649]
["bitfinex","BTCUSD",1724188879571,0.00073711,59132.0,59126.0,0.0649]
["bitfinex","BTCUSD",1724188879782,0.03073711,59133.0,59129.0,0.169121]
["bitfinex","BTCUSD",1724188879990,0.03073711,59133.0,59130.0,0.079]
["bitfinex","BTCUSD",1724188880399,0.03,59133.0,59130.0,0.079]
["bitfinex","BTCUSD",1724188880606,0.00073711,59137.0,59132.0,0.079]
["bitfinex","BTCUSD",1724188880817,0.169104,59135.0,59132.0,0.079]
["bitfinex","BTCUSD",1724188881024,0.030822,59139.0,59133.0,0.0649]
["bitfinex","BTCUSD",1724188881237,0.030822,59139.0,59135.0,0.169102]
["bitfinex","BTCUSD",1724188881442,0.030822,59139.0,59136.0,0.079]
["bitfinex","BTCUSD",1724188881653,0.000822,59139.0,59138.0,0.248096]
["bitfinex","BTCUSD",1724188881856,0.000822,59139.0,59138.0,0.079]
["bitfinex","BTCUSD",1724188883327,0.000822,59139.0,59138.0,0.248096]
["bitfinex","BTCUSD",1724188883729,0.000822,59139.0,59138.0,0.079]
["bitfinex","BTCUSD",1724188884537,0.000822,59139.0,59138.0,0.248096]
["bitfinex","BTCUSD",1724188885360,0.000822,59139.0,59138.0,0.646888]
["bitfinex","BTCUSD",1724188888777,0.000822,59139.0,59138.0,0.98508]
["bitfinex","BTCUSD",1724188889851,0.000822,59139.0,59138.0,1.323272]
["bitfinex","BTCUSD",1724188890060,0.000822,59139.0,59138.0,1.32553489]
["bitfinex","BTCUSD",1724188890430,0.000822,59139.0,59138.0,1.35939489]
["bitfinex","BTCUSD",1724188890898,0.49229154,59156.0,59153.0,0.0622]
["bitfinex","BTCUSD",1724188891082,0.169047,59155.0,59153.0,0.0622]
["bitfinex","BTCUSD",1724188891351,0.169047,59155.0,59154.0,0.0814]
["bitfinex","BTCUSD",1724188891570,0.03,59157.0,59154.0,0.250449]
["bitfinex","BTCUSD",1724188891786,0.33807,59160.0,59155.0,0.169045]
["bitfinex","BTCUSD",1724188892002,0.169859,59159.0,59156.0,0.0814]
["bitfinex","BTCUSD",1724188892209,0.16904,59158.0,59156.0,0.0814]
["bitfinex","BTCUSD",1724188892849,0.000822,59159.0,59156.0,0.0814]
["bitfinex","BTCUSD",1724188893076,0.000822,59159.0,59156.0,0.250442]
["bitfinex","BTCUSD",1724188893339,0.000822,59159.0,59156.0,0.0814]
["bitfinex","BTCUSD",1724188893620,0.000822,59159.0,59157.0,0.16904]
["bitfinex","BTCUSD",1724188893823,0.000822,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1724188893966,0.000822,59159.0,59158.0,0.310438]
["bitfinex","BTCUSD",1724188894166,0.000822,59159.0,59158.0,0.648515]
["bitfinex","BTCUSD",1724188894780,0.000822,59159.0,59158.0,0.986592]
["bitfinex","BTCUSD",1724188895526,0.000822,59159.0,59158.0,0.98685489]
["bitfinex","BTCUSD",1724188896021,0.000822,59159.0,59158.0,1.48891067]
["bitfinex","BTCUSD",1724188896987,0.000822,59159.0,59158.0,1.51491067]
["bitfinex","BTCUSD",1724188897216,0.000822,59159.0,59158.0,1.51191067]
["bitfinex","BTCUSD",1724188897452,0.000822,59159.0,59158.0,1.54577067]
["bitfinex","BTCUSD",1724188897697,0.000822,59159.0,59158.0,1.54777067]
["bitfinex","BTCUSD",1724188897928,0.000822,59159.0,59158.0,1.54577067]
["bitfinex","BTCUSD",1724188898161,0.000822,59159.0,59158.0,1.88784767]
["bitfinex","BTCUSD",1724188898423,0.000822,59171.0,59170.0,0.845022]
["bitfinex","BTCUSD",1724188898825,0.000822,59171.0,59170.0,1.04321565]
["bitfinex","BTCUSD",1724188899572,0.000822,59171.0,59170.0,1.38148754]
["bitfinex","BTCUSD",1724188900058,0.000822,59171.0,59170.0,1.40448754]
["bitfinex","BTCUSD",1724188901310,0.000822,59171.0,59170.0,1.04321565]
["bitfinex","BTCUSD",1724188901558,0.000822,59171.0,59161.0,0.001]
["bitfinex","BTCUSD",1724188901559,0.00073711,59170.0,59161.0,0.1441]
["bitfinex","BTCUSD",1724188902055,0.169027,59162.0,59161.0,0.1441]
["bitfinex","BTCUSD",1724188902289,0.507081,59162.0,59161.0,0.1441]
["bitfinex","BTCUSD",1724188903792,0.169027,59162.0,59161.0,0.1441]
["bitfinex","BTCUSD",1724188904532,0.169023,59164.0,59161.0,0.0807]
["bitfinex","BTCUSD",1724188904796,0.03,59165.0,59162.0,0.169025]
["bitfinex","BTCUSD",1724188906049,0.03,59165.0,59163.0,0.169022]
["bitfinex","BTCUSD",1724188907311,0.03,59165.0,59164.0,0.169021]
["bitfinex","BTCUSD",1724188907544,0.030822,59171.0,59164.0,0.0925833]
["bitfinex","BTCUSD",1724188907783,0.030822,59171.0,59168.0,0.169009]
["bitfinex","BTCUSD",1724188908816,0.030822,59171.0,59166.0,0.338027]
["bitfinex","BTCUSD",1724188909049,0.030822,59171.0,59169.0,0.169006]
["bitfinex","BTCUSD",1724188909292,0.030822,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1724188909534,0.000822,59171.0,59170.0,0.645613]
["bitfinex","BTCUSD",1724188910256,0.000822,59171.0,59170.0,1.0819852]
["bitfinex","BTCUSD",1724188910754,0.000822,59171.0,59170.0,1.42025709]
["bitfinex","BTCUSD",1724188911502,0.000822,59171.0,59170.0,1.42225709]
["bitfinex","BTCUSD",1724188912241,0.000822,59171.0,59170.0,1.32489389]
["bitfinex","BTCUSD",1724188912507,0.000822,59171.0,59170.0,1.34789389]
["bitfinex","BTCUSD",1724188913558,0.00055907,59171.0,59170.0,1.34789389]
["bitfinex","BTCUSD",1724188913815,0.00055907,59171.0,59170.0,1.38075389]
["bitfinex","BTCUSD",1724188914280,0.00055907,59171.0,59170.0,1.38275389]
["bitfinex","BTCUSD",1724188914482,0.00055907,59171.0,59170.0,1.54673267]
["bitfinex","BTCUSD",1724188914895,0.00055907,59171.0,59170.0,1.88474167]
["bitfinex","BTCUSD",1724188915307,0.00055907,59171.0,59170.0,1.88074167]
["bitfinex","BTCUSD",1724188916129,0.00055907,59171.0,59170.0,1.88174167]
["bitfinex","BTCUSD",1724188916437,0.00055907,59171.0,59170.0,1.88474167]
["bitfinex","BTCUSD",1724188916657,0.00055907,59171.0,59170.0,1.98474167]
["bitfinex","BTCUSD",1724188918388,0.00055907,59171.0,59170.0,1.98074167]
["bitfinex","BTCUSD",1724188918643,0.49229154,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1724188919160,0.168934,59195.0,59190.0,0.168945]
["bitfinex","BTCUSD",1724188919411,0.01540559,59194.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724188919670,0.01540559,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1724188920143,0.01540559,59193.0,59192.0,0.506824]
["bitfinex","BTCUSD",1724188920382,0.01540559,59193.0,59188.0,0.0773]
["bitfinex","BTCUSD",1724188920658,0.168933,59195.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724188920891,0.16894,59193.0,59186.0,0.634512]
["bitfinex","BTCUSD",1724188921162,0.01540504,59192.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724188921416,0.16894,59193.0,59189.0,0.168949]
["bitfinex","BTCUSD",1724188921678,0.01540235,59192.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188921927,0.16894,59193.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188922141,0.01540112,59192.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188922397,0.16894,59193.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188922651,0.01539994,59192.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188922887,0.16894,59193.0,59190.0,0.168947]
["bitfinex","BTCUSD",1724188923137,0.01539875,59192.0,59188.0,0.337903]
["bitfinex","BTCUSD",1724188923375,0.168933,59195.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724188923618,0.01539881,59194.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724188923881,0.18433475,59194.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724188924145,0.01539875,59193.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724188924391,0.01539875,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1724188925629,0.01539875,59192.0,59191.0,0.84810055]
["bitfinex","BTCUSD",1724188925868,0.01539875,59192.0,59191.0,0.88842485]
["bitfinex","BTCUSD",1724188926349,0.000822,59193.0,59192.0,0.844707]
["bitfinex","BTCUSD",1724188926588,0.000822,59193.0,59192.0,1.141307]
["bitfinex","BTCUSD",1724188926851,0.000822,59193.0,59192.0,1.22341341]
["bitfinex","BTCUSD",1724188927107,0.000822,59193.0,59192.0,1.55589]
["bitfinex","BTCUSD",1724188928397,0.000822,59193.0,59192.0,1.61659]
["bitfinex","BTCUSD",1724188929135,0.000822,59193.0,59192.0,1.65071289]
["bitfinex","BTCUSD",1724188929844,0.000822,59193.0,59192.0,1.65271289]
["bitfinex","BTCUSD",1724188930582,0.000822,59193.0,59192.0,1.65371289]
["bitfinex","BTCUSD",1724188930825,0.000822,59193.0,59192.0,2.15557467]
["bitfinex","BTCUSD",1724188931058,0.000822,59193.0,59192.0,2.25557467]
["bitfinex","BTCUSD",1724188931643,0.000822,59193.0,59192.0,2.27857467]
["bitfinex","BTCUSD",1724188933556,0.000822,59193.0,59192.0,2.27957467]
["bitfinex","BTCUSD",1724188933760,0.000822,59193.0,59192.0,2.27857467]
["bitfinex","BTCUSD",1724188933944,0.000822,59193.0,59192.0,2.27957467]
["bitfinex","BTCUSD",1724188934582,0.001021,59199.0,59192.0,2.27957467]
["bitfinex","BTCUSD",1724188934583,0.001021,59199.0,59198.0,1.99044289]
["bitfinex","BTCUSD",1724188934796,0.001021,59199.0,59198.0,2.01344289]
["bitfinex","BTCUSD",1724188935628,0.0832,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1724188935836,0.00844,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1724188936653,0.00844,59219.0,59218.0,0.844337]
["bitfinex","BTCUSD",1724188936860,0.00844,59219.0,59218.0,1.478672]
["bitfinex","BTCUSD",1724188937278,0.00844,59219.0,59218.0,1.47893489]
["bitfinex","BTCUSD",1724188938310,0.00844,59219.0,59218.0,1.51279489]
["bitfinex","BTCUSD",1724188938515,0.00844,59219.0,59218.0,1.74237438]
["bitfinex","BTCUSD",1724188938929,0.00844,59219.0,59218.0,1.76537438]
["bitfinex","BTCUSD",1724188939340,0.00844,59219.0,59218.0,2.26960938]
["bitfinex","BTCUSD",1724188939754,0.00844,59219.0,59218.0,2.27160938]
["bitfinex","BTCUSD",1724188940370,0.00844,59219.0,59218.0,1.93387438]
["bitfinex","BTCUSD",1724188941339,0.00844,59219.0,59218.0,2.27160938]
["bitfinex","BTCUSD",1724188941541,0.00844,59219.0,59218.0,2.28194147]
["bitfinex","BTCUSD",1724188944567,0.00821,59225.0,59224.0,1.56381289]
["bitfinex","BTCUSD",1724188944773,0.00821,59225.0,59224.0,1.74779167]
["bitfinex","BTCUSD",1724188945683,0.00821,59225.0,59224.0,1.78565167]
["bitfinex","BTCUSD",1724188946668,0.00821,59225.0,59224.0,1.78465167]
["bitfinex","BTCUSD",1724188948084,0.00821,59225.0,59224.0,2.12235167]
["bitfinex","BTCUSD",1724188949016,0.00821,59225.0,59224.0,2.13245628]
["bitfinex","BTCUSD",1724188949223,0.00821,59225.0,59224.0,2.19685628]
["bitfinex","BTCUSD",1724188949962,0.00821,59225.0,59224.0,1.85615628]
["bitfinex","BTCUSD",1724188950398,0.00821,59225.0,59224.0,1.85815628]
["bitfinex","BTCUSD",1724188950800,0.00821,59225.0,59224.0,1.69965167]
["bitfinex","BTCUSD",1724188951026,0.00821,59225.0,59224.0,1.17471]
["bitfinex","BTCUSD",1724188951364,0.00821,59225.0,59224.0,1.14085]
["bitfinex","BTCUSD",1724188952847,0.08491,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724188953595,0.08491,59225.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724188953596,0.168851,59224.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724188953805,0.0643,59222.0,59220.0,0.16886]
["bitfinex","BTCUSD",1724188954002,0.0643,59222.0,59221.0,0.168859]
["bitfinex","BTCUSD",1724188955417,0.0643,59222.0,59221.0,0.506577]
["bitfinex","BTCUSD",1724188955960,0.0643,59222.0,59221.0,0.9287255]
["bitfinex","BTCUSD",1724188956093,0.0643,59222.0,59221.0,0.5910075]
["bitfinex","BTCUSD",1724188956280,0.0643,59222.0,59221.0,0.506577]
["bitfinex","BTCUSD",1724188956281,0.06403765,59222.0,59221.0,0.506577]
["bitfinex","BTCUSD",1724188958536,0.06403765,59222.0,59221.0,0.844295]
["bitfinex","BTCUSD",1724188964215,0.07947263,59222.0,59221.0,0.844295]
["bitfinex","BTCUSD",1724188965868,0.07947263,59222.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188965869,0.16959811,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188966067,0.24809811,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188966269,0.07923711,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188966484,0.24809811,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188966915,1.01484411,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188967143,1.35256711,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188969079,1.01484411,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188970241,1.03027465,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188971243,1.01484411,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188972056,0.17053711,59220.0,59219.0,0.1697671]
["bitfinex","BTCUSD",1724188972271,0.18596962,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188973349,0.17053711,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188973558,0.18570608,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188973821,0.35456708,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188975463,0.18570608,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188975686,0.1702742,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188975869,0.1857062,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188977223,0.3545672,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188979064,0.6922902,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188979606,0.3545672,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188980212,0.35456797,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188982733,0.69229097,59220.0,59219.0,0.0009031]
["bitfinex","BTCUSD",1724188983672,0.1854498,59220.0,59219.0,0.01788101]
["bitfinex","BTCUSD",1724188983883,0.12341269,59220.0,59219.0,0.01788101]
["bitfinex","BTCUSD",1724188984077,0.12341269,59220.0,59219.0,0.1697671]
["bitfinex","BTCUSD",1724188984288,0.01543277,59220.0,59219.0,0.8452251]
["bitfinex","BTCUSD",1724188984501,0.01543277,59220.0,59219.0,1.2606541]
["bitfinex","BTCUSD",1724188985363,0.00821,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188985579,0.00821,59225.0,59224.0,0.5909752]
["bitfinex","BTCUSD",1724188985791,0.00821,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188985998,0.02364443,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188986611,0.00821,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188986758,0.02364472,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188988998,0.16914472,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724188989279,0.16914472,59225.0,59223.0,0.16885]
["bitfinex","BTCUSD",1724188989485,0.00821,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724188989908,0.02364586,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1724188990109,0.02364586,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188990747,0.02364589,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188991039,0.00821,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188991732,0.02364588,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1724188994311,0.02364588,59225.0,59224.0,0.91945]
["bitfinex","BTCUSD",1724188994524,0.00821,59225.0,59224.0,0.91945]
["bitfinex","BTCUSD",1724188994771,0.02364741,59225.0,59224.0,0.91945]
["bitfinex","BTCUSD",1724188994971,0.00821,59225.0,59224.0,0.91945]
["bitfinex","BTCUSD",1724188995316,0.00821,59225.0,59224.0,1.25815]
["bitfinex","BTCUSD",1724188995524,0.00821,59225.0,59224.0,1.42081129]
["bitfinex","BTCUSD",1724188995726,0.00821,59225.0,59224.0,1.41981129]
["bitfinex","BTCUSD",1724188996153,0.00821,59225.0,59224.0,1.42181129]
["bitfinex","BTCUSD",1724188996519,0.00821,59225.0,59224.0,1.48407418]
["bitfinex","BTCUSD",1724188996721,0.00821,59225.0,59224.0,1.82177418]
["bitfinex","BTCUSD",1724188996923,0.00821,59225.0,59224.0,1.83200033]
["bitfinex","BTCUSD",1724188997329,0.00821,59225.0,59224.0,1.85500033]
["bitfinex","BTCUSD",1724189003439,0.00794712,59225.0,59224.0,1.85500033]
["bitfinex","BTCUSD",1724189008065,0.00794712,59225.0,59224.0,1.32837615]
["bitfinex","BTCUSD",1724189009687,0.00794712,59225.0,59224.0,1.18195]
["bitfinex","BTCUSD",1724189011875,0.08294712,59225.0,59224.0,1.18195]
["bitfinex","BTCUSD",1724189012278,0.08294712,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724189013498,0.08275796,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724189014062,0.08275796,59225.0,59224.0,0.9932143]
["bitfinex","BTCUSD",1724189014214,0.08275796,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724189019183,0.08275796,59225.0,59224.0,1.18195]
["bitfinex","BTCUSD",1724189019786,0.08275796,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1724189020582,0.08275796,59225.0,59224.0,0.96275]
["bitfinex","BTCUSD",1724189021463,0.08275796,59225.0,59224.0,1.30045]
["bitfinex","BTCUSD",1724189023148,0.08275796,59225.0,59224.0,1.3013531]
["bitfinex","BTCUSD",1724189025178,0.08275796,59225.0,59224.0,1.43157872]
["bitfinex","BTCUSD",1724189025419,0.00775796,59225.0,59224.0,1.3013531]
["bitfinex","BTCUSD",1724189025637,0.000823,59231.0,59230.0,0.168833]
["bitfinex","BTCUSD",1724189025847,0.000823,59231.0,59230.0,0.506499]
["bitfinex","BTCUSD",1724189026060,0.01626628,59231.0,59230.0,1.2443309]
["bitfinex","BTCUSD",1724189026301,0.000823,59231.0,59230.0,1.2443309]
["bitfinex","BTCUSD",1724189028514,0.000823,59231.0,59230.0,1.3269309]
["bitfinex","BTCUSD",1724189028951,0.000823,59231.0,59230.0,1.66485979]
["bitfinex","BTCUSD",1724189029917,0.000823,59231.0,59230.0,1.74160024]
["bitfinex","BTCUSD",1724189030092,0.000823,59231.0,59230.0,1.74060024]
["bitfinex","BTCUSD",1724189030591,0.000823,59231.0,59230.0,1.77646024]
["bitfinex","BTCUSD",1724189031598,0.000823,59231.0,59230.0,1.89946024]
["bitfinex","BTCUSD",1724189034749,0.000823,59231.0,59230.0,2.23712624]
["bitfinex","BTCUSD",1724189035128,0.000823,59231.0,59230.0,2.28773468]
["bitfinex","BTCUSD",1724189035529,0.000823,59231.0,59230.0,2.23712624]
["bitfinex","BTCUSD",1724189035910,0.0002,59239.0,59238.0,1.58965689]
["bitfinex","BTCUSD",1724189036204,0.0002,59239.0,59238.0,1.94862258]
["bitfinex","BTCUSD",1724189036334,0.0002,59239.0,59238.0,1.98248258]
["bitfinex","BTCUSD",1724189038636,0.0002,59239.0,59238.0,1.98148258]
["bitfinex","BTCUSD",1724189041004,0.0002,59239.0,59238.0,2.08148258]
["bitfinex","BTCUSD",1724189041381,0.0002,59239.0,59238.0,2.08248258]
["bitfinex","BTCUSD",1724189041813,0.0002,59239.0,59238.0,2.09236409]
["bitfinex","BTCUSD",1724189042164,0.0002,59239.0,59238.0,2.09136409]
["bitfinex","BTCUSD",1724189044606,0.0002,59239.0,59238.0,2.09236409]
["bitfinex","BTCUSD",1724189047576,0.0002,59239.0,59238.0,2.11536409]
["bitfinex","BTCUSD",1724189047822,0.0002,59239.0,59238.0,2.45298509]
["bitfinex","BTCUSD",1724189048845,0.001021,59239.0,59238.0,2.45298509]
["bitfinex","BTCUSD",1724189054185,0.0783,59255.0,59252.0,1.181393]
["bitfinex","BTCUSD",1724189054467,0.0783,59255.0,59252.0,1.299893]
["bitfinex","BTCUSD",1724189054918,0.0783,59255.0,59252.0,1.300893]
["bitfinex","BTCUSD",1724189055127,0.08393,59259.0,59252.0,1.518934]
["bitfinex","BTCUSD",1724189055492,0.08393,59259.0,59252.0,1.638434]
["bitfinex","BTCUSD",1724189055692,0.08393,59259.0,59252.0,1.90241278]
["bitfinex","BTCUSD",1724189055827,0.08393,59259.0,59252.0,1.91259981]
["bitfinex","BTCUSD",1724189056200,0.08393,59259.0,59252.0,1.91359981]
["bitfinex","BTCUSD",1724189059446,0.08393,59259.0,59252.0,1.9138627]
["bitfinex","BTCUSD",1724189059595,0.08393,59259.0,59252.0,1.9148627]
["bitfinex","BTCUSD",1724189059831,0.00843,59259.0,59252.0,1.9148627]
["bitfinex","BTCUSD",1724189060418,0.00843,59259.0,59252.0,1.9487227]
["bitfinex","BTCUSD",1724189060832,0.00843,59259.0,59252.0,2.0277227]
["bitfinex","BTCUSD",1724189061435,0.00843,59259.0,59252.0,1.9102227]
["bitfinex","BTCUSD",1724189061756,0.14671,59253.0,59252.0,1.22544003]
["bitfinex","BTCUSD",1724189061948,0.14671,59253.0,59252.0,1.333753]
["bitfinex","BTCUSD",1724189063444,0.14671,59253.0,59252.0,1.215253]
["bitfinex","BTCUSD",1724189063658,0.14671,59253.0,59252.0,1.333753]
["bitfinex","BTCUSD",1724189070022,0.14671,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1724189070220,0.14671,59253.0,59236.0,0.7822]
["bitfinex","BTCUSD",1724189070221,0.0606,59248.0,59236.0,0.7822]
["bitfinex","BTCUSD",1724189070485,0.00073711,59249.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724189070486,0.1437,59246.0,59244.0,0.168792]
["bitfinex","BTCUSD",1724189070689,0.00073711,59240.0,59236.0,0.168815]
["bitfinex","BTCUSD",1724189070893,0.0831,59238.0,59236.0,0.168815]
["bitfinex","BTCUSD",1724189071020,0.16954211,59240.0,59232.0,0.1185]
["bitfinex","BTCUSD",1724189071021,0.01543574,59237.0,59232.0,0.15236]
["bitfinex","BTCUSD",1724189071228,0.00073711,59240.0,59232.0,0.15236]
["bitfinex","BTCUSD",1724189071229,0.0831,59235.0,59232.0,0.15236]
["bitfinex","BTCUSD",1724189071647,0.01543216,59234.0,59233.0,0.506472]
["bitfinex","BTCUSD",1724189071857,0.064,59236.0,59233.0,0.337648]
["bitfinex","BTCUSD",1724189072055,0.01543216,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724189072271,0.14283711,59235.0,59232.0,0.15236]
["bitfinex","BTCUSD",1724189072471,0.1421,59234.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724189073709,0.1421,59234.0,59233.0,0.506472]
["bitfinex","BTCUSD",1724189079292,0.1421,59234.0,59233.0,0.844121]
["bitfinex","BTCUSD",1724189081244,0.1421,59234.0,59233.0,0.506472]
["bitfinex","BTCUSD",1724189082171,0.1421,59234.0,59233.0,0.844121]
["bitfinex","BTCUSD",1724189082719,0.1421,59234.0,59233.0,0.506472]
["bitfinex","BTCUSD",1724189082923,0.1421,59234.0,59233.0,0.844121]
["bitfinex","BTCUSD",1724189084290,0.1421,59234.0,59233.0,0.8450241]
["bitfinex","BTCUSD",1724189087308,0.1421,59234.0,59233.0,0.5073751]
["bitfinex","BTCUSD",1724189088123,0.1421,59234.0,59233.0,0.8450241]
["bitfinex","BTCUSD",1724189089581,0.1421,59234.0,59233.0,0.5073751]
["bitfinex","BTCUSD",1724189089976,0.1421,59234.0,59233.0,0.8450241]
["bitfinex","BTCUSD",1724189092410,0.1421,59234.0,59233.0,0.5073751]
["bitfinex","BTCUSD",1724189092861,0.1421,59234.0,59233.0,0.8450241]
["bitfinex","BTCUSD",1724189099420,0.1575314,59234.0,59233.0,0.8450241]
["bitfinex","BTCUSD",1724189100439,0.15826851,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189101034,0.32708951,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189101236,0.32708919,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189101848,0.66473219,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189102046,0.32708919,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189102248,0.66473219,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189102582,0.72313308,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189102809,0.66473219,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189103415,0.72313233,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189103590,1.06077533,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189104064,0.50721911,59232.0,59231.0,0.0009031]
["bitfinex","BTCUSD",1724189104262,1.37306019,59232.0,59231.0,0.0009031]
["bitfinex","BTCUSD",1724189104465,1.88343413,59232.0,59231.0,0.0009031]
["bitfinex","BTCUSD",1724189104668,1.95801254,59232.0,59231.0,0.0009031]
["bitfinex","BTCUSD",1724189105097,1.67124811,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189105317,1.86239594,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189105488,1.84696486,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189105695,1.86239013,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189106331,1.88724851,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189106535,1.86236391,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189107163,1.85936391,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189107402,1.13048438,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189107574,1.03048438,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189107782,0.69279538,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189108358,0.69279955,59226.0,59225.0,0.0009031]
["bitfinex","BTCUSD",1724189108560,0.69279955,59226.0,59225.0,0.6259451]
["bitfinex","BTCUSD",1724189108561,0.01542944,59226.0,59225.0,0.6259451]
["bitfinex","BTCUSD",1724189108762,0.01542944,59226.0,59225.0,0.9636401]
["bitfinex","BTCUSD",1724189108976,0.00073711,59229.0,59225.0,0.9636401]
["bitfinex","BTCUSD",1724189108977,0.00073711,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724189109175,0.00073711,59229.0,59228.0,0.287339]
["bitfinex","BTCUSD",1724189109176,0.01616748,59229.0,59228.0,0.287339]
["bitfinex","BTCUSD",1724189109544,0.01616748,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724189109756,0.01616741,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724189112396,0.00073711,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1724189113296,0.00073711,59234.0,59228.0,0.337675]
["bitfinex","BTCUSD",1724189113494,0.00073711,59235.0,59233.0,0.168823]
["bitfinex","BTCUSD",1724189114293,0.01543164,59234.0,59231.0,0.168829]
["bitfinex","BTCUSD",1724189114524,0.00073711,59235.0,59232.0,0.168827]
["bitfinex","BTCUSD",1724189114724,0.01543167,59234.0,59232.0,0.168827]
["bitfinex","BTCUSD",1724189114972,0.00073711,59235.0,59233.0,0.168824]
["bitfinex","BTCUSD",1724189117735,0.00073711,59235.0,59232.0,0.168826]
["bitfinex","BTCUSD",1724189119168,0.00073711,59235.0,59231.0,0.337658]
["bitfinex","BTCUSD",1724189119400,0.00073711,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1724189122549,0.00073711,59235.0,59234.0,0.506464]
["bitfinex","BTCUSD",1724189125315,0.00073711,59235.0,59234.0,0.583464]
["bitfinex","BTCUSD",1724189126518,0.00073711,59235.0,59234.0,0.506464]
["bitfinex","BTCUSD",1724189129868,0.000821,59239.0,59234.0,0.506464]
["bitfinex","BTCUSD",1724189129869,0.000821,59239.0,59238.0,1.181673]
["bitfinex","BTCUSD",1724189130076,0.000821,59239.0,59238.0,1.215543]
["bitfinex","BTCUSD",1724189130288,0.000821,59239.0,59238.0,1.358943]
["bitfinex","BTCUSD",1724189131068,0.000821,59239.0,59238.0,2.058994]
["bitfinex","BTCUSD",1724189131221,0.000821,59239.0,59238.0,2.22397278]
["bitfinex","BTCUSD",1724189133866,0.00821,59253.0,59252.0,1.65972589]
["bitfinex","BTCUSD",1724189134265,0.00821,59253.0,59252.0,1.99726689]
["bitfinex","BTCUSD",1724189135239,0.00821,59253.0,59252.0,2.13030143]
["bitfinex","BTCUSD",1724189136490,0.00821,59253.0,59252.0,2.46784243]
["bitfinex","BTCUSD",1724189136635,0.00821,59253.0,59252.0,2.63182121]
["bitfinex","BTCUSD",1724189137766,0.00843,59259.0,59258.0,1.61871389]
["bitfinex","BTCUSD",1724189137940,0.00843,59259.0,59258.0,2.12011389]
["bitfinex","BTCUSD",1724189139084,0.03518321,59284.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724189139389,0.01547411,59283.0,59281.0,0.0506081]
["bitfinex","BTCUSD",1724189140336,0.01547411,59283.0,59280.0,0.16869]
["bitfinex","BTCUSD",1724189141370,0.01547411,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724189142096,0.0082,59285.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724189142353,0.01403038,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1724189142593,0.0082,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724189145179,0.1687,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724189145499,0.168706,59275.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724189146052,0.168702,59277.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724189146461,0.168702,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724189147724,0.337388,59279.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724189148071,0.168696,59278.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724189148687,0.249793,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724189148988,0.418482,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724189149104,0.168694,59279.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724189150909,0.168706,59275.0,59270.0,0.337437]
["bitfinex","BTCUSD",1724189151144,0.337416,59274.0,59264.0,0.337467]
["bitfinex","BTCUSD",1724189151366,0.0792,59271.0,59259.0,0.0628]
["bitfinex","BTCUSD",1724189151575,0.0792,59271.0,59269.0,0.16872]
["bitfinex","BTCUSD",1724189151952,0.0792,59271.0,59268.0,0.337448]
["bitfinex","BTCUSD",1724189151953,0.0792,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724189153411,0.09356883,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724189154015,0.0792,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1724189155099,0.09356883,59271.0,59269.0,0.168721]
["bitfinex","BTCUSD",1724189156461,0.09356883,59271.0,59267.0,0.337451]
["bitfinex","BTCUSD",1724189156462,0.01436883,59271.0,59270.0,1.2316502]
["bitfinex","BTCUSD",1724189156866,0.083421,59284.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724189157066,0.083421,59284.0,59271.0,0.0759]
["bitfinex","BTCUSD",1724189157067,0.000821,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724189157246,0.01626421,59284.0,59283.0,0.506046]
["bitfinex","BTCUSD",1724189157666,0.000821,59284.0,59283.0,0.5903885]
["bitfinex","BTCUSD",1724189159599,0.01626663,59284.0,59283.0,0.5903885]
["bitfinex","BTCUSD",1724189159864,0.00821,59295.0,59284.0,0.168677]
["bitfinex","BTCUSD",1724189160065,0.00823,59291.0,59284.0,0.337358]
["bitfinex","BTCUSD",1724189160286,0.00823,59291.0,59287.0,0.16867]
["bitfinex","BTCUSD",1724189160464,0.00823,59291.0,59288.0,0.168666]
["bitfinex","BTCUSD",1724189160860,0.176889,59291.0,59288.0,0.168666]
["bitfinex","BTCUSD",1724189161433,0.00823,59291.0,59288.0,0.413434]
["bitfinex","BTCUSD",1724189161801,0.00823,59291.0,59290.0,0.168662]
["bitfinex","BTCUSD",1724189162253,0.168663,59290.0,59286.0,0.168672]
["bitfinex","BTCUSD",1724189162462,0.168663,59290.0,59284.0,0.337358]
["bitfinex","BTCUSD",1724189162666,0.168665,59289.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724189162849,0.250165,59289.0,59285.0,0.168676]
["bitfinex","BTCUSD",1724189163057,0.168669,59288.0,59283.0,0.506044]
["bitfinex","BTCUSD",1724189163227,0.168669,59288.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724189163640,0.168671,59287.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724189164052,0.168675,59286.0,59282.0,0.168684]
["bitfinex","BTCUSD",1724189164251,0.168677,59285.0,59281.0,0.168688]
["bitfinex","BTCUSD",1724189166732,0.168708,59274.0,59269.0,0.0607]
["bitfinex","BTCUSD",1724189166938,0.168707,59275.0,59271.0,0.168715]
["bitfinex","BTCUSD",1724189167120,0.168707,59275.0,59272.0,0.168713]
["bitfinex","BTCUSD",1724189167326,0.1426,59284.0,59270.0,0.337438]
["bitfinex","BTCUSD",1724189167327,0.168699,59277.0,59273.0,0.16871]
["bitfinex","BTCUSD",1724189167751,0.168702,59276.0,59271.0,0.506144]
["bitfinex","BTCUSD",1724189167959,0.168702,59276.0,59272.0,0.168712]
["bitfinex","BTCUSD",1724189168743,0.01444303,59275.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724189168949,0.1687,59277.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724189169132,0.01444303,59274.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724189169329,0.1687,59277.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724189169565,0.01444303,59274.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724189169733,0.1687,59277.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724189169933,0.01444303,59274.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724189170308,0.1687,59277.0,59273.0,0.1696131]
["bitfinex","BTCUSD",1724189170504,0.1687,59277.0,59274.0,0.168707]
["bitfinex","BTCUSD",1724189171370,0.1687,59277.0,59274.0,0.20798048]
["bitfinex","BTCUSD",1724189171774,0.168697,59278.0,59274.0,0.20798048]
["bitfinex","BTCUSD",1724189171887,0.01544711,59277.0,59274.0,0.20798048]
["bitfinex","BTCUSD",1724189172090,0.01544711,59276.0,59274.0,0.20798048]
["bitfinex","BTCUSD",1724189172411,0.168697,59278.0,59275.0,0.03893279]
["bitfinex","BTCUSD",1724189172617,0.01544697,59277.0,59275.0,0.20763679]
["bitfinex","BTCUSD",1724189172817,0.01544697,59276.0,59275.0,0.168704]
["bitfinex","BTCUSD",1724189175458,0.01544697,59276.0,59275.0,0.506114]
["bitfinex","BTCUSD",1724189178516,0.01544706,59279.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724189178942,0.02989009,59278.0,59277.0,0.168698]
["bitfinex","BTCUSD",1724189179772,0.02989009,59278.0,59277.0,0.506096]
["bitfinex","BTCUSD",1724189179983,0.02989009,59278.0,59277.0,1.32703481]
["bitfinex","BTCUSD",1724189180186,0.02989009,59278.0,59277.0,1.40513481]
["bitfinex","BTCUSD",1724189180187,0.01444303,59278.0,59277.0,1.40513481]
["bitfinex","BTCUSD",1724189180392,0.000821,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724189180617,0.01627346,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724189180822,0.03063966,59285.0,59284.0,0.983197]
["bitfinex","BTCUSD",1724189181028,0.03063966,59285.0,59284.0,1.320556]
["bitfinex","BTCUSD",1724189181227,0.01627346,59285.0,59284.0,1.4526116]
["bitfinex","BTCUSD",1724189181649,0.000821,59285.0,59284.0,1.4526116]
["bitfinex","BTCUSD",1724189186221,0.000821,59285.0,59284.0,1.320556]
["bitfinex","BTCUSD",1724189191126,0.000821,59285.0,59284.0,1.616856]
["bitfinex","BTCUSD",1724189192506,0.000821,59285.0,59284.0,1.438756]
["bitfinex","BTCUSD",1724189192745,0.000821,59285.0,59284.0,1.879115]
["bitfinex","BTCUSD",1724189192927,0.000821,59285.0,59284.0,1.881115]
["bitfinex","BTCUSD",1724189193136,0.000821,59285.0,59284.0,2.07896378]
["bitfinex","BTCUSD",1724189194576,0.000821,59285.0,59284.0,2.25626378]
["bitfinex","BTCUSD",1724189200817,0.000821,59285.0,59284.0,2.27926378]
["bitfinex","BTCUSD",1724189205246,0.000821,59285.0,59284.0,1.792785]
["bitfinex","BTCUSD",1724189205449,0.000821,59285.0,59284.0,2.090285]
["bitfinex","BTCUSD",1724189207038,0.000821,59285.0,59284.0,2.088285]
["bitfinex","BTCUSD",1724189207402,0.000821,59285.0,59284.0,2.090285]
["bitfinex","BTCUSD",1724189208671,0.000821,59285.0,59284.0,2.092285]
["bitfinex","BTCUSD",1724189208868,0.000821,59285.0,59284.0,2.25626378]
["bitfinex","BTCUSD",1724189212012,0.000821,59285.0,59284.0,1.610126]
["bitfinex","BTCUSD",1724189212227,0.000821,59285.0,59284.0,1.314626]
["bitfinex","BTCUSD",1724189212360,0.000821,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724189212361,0.082221,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724189212567,0.09767489,59285.0,59284.0,0.506038]
["bitfinex","BTCUSD",1724189212937,0.17449643,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724189214956,0.15904254,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724189215155,0.17449059,59285.0,59284.0,0.168679]
["bitfinex","BTCUSD",1724189215460,0.0825,59284.0,59281.0,0.337375]
["bitfinex","BTCUSD",1724189215653,0.0825,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724189215855,0.09794877,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724189216054,0.17447031,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724189219355,0.17447105,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1724189220884,0.06108907,59284.0,59275.0,0.169606]
["bitfinex","BTCUSD",1724189221261,0.0762,59278.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189221458,0.0762,59278.0,59275.0,0.169605]
["bitfinex","BTCUSD",1724189221459,0.01544951,59277.0,59275.0,0.169605]
["bitfinex","BTCUSD",1724189221596,0.02615688,59277.0,59276.0,0.84351]
["bitfinex","BTCUSD",1724189221810,0.02615688,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724189222828,0.01070737,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724189223238,0.02615587,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724189223467,0.01070737,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724189225265,0.01070737,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724189227314,0.01070737,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724189231687,0.01070737,59277.0,59275.0,0.169607]
["bitfinex","BTCUSD",1724189232245,0.01070737,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724189234755,0.01070737,59277.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189234756,0.19485965,59277.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189234961,0.17940837,59277.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189235591,0.18837138,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189235903,0.01066069,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189236480,0.01545159,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189236618,0.01066069,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189236821,0.02611228,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189238297,0.02611228,59276.0,59275.0,0.169607]
["bitfinex","BTCUSD",1724189238705,0.01066069,59276.0,59275.0,0.169607]
["bitfinex","BTCUSD",1724189238855,0.01545296,59277.0,59275.0,0.169607]
["bitfinex","BTCUSD",1724189239103,0.01545296,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724189239331,0.01545296,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724189239699,0.01545296,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1724189242113,0.01545296,59277.0,59276.0,0.506106]
["bitfinex","BTCUSD",1724189242843,0.0762,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189243049,0.09165082,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189244054,0.10231151,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189246963,0.10231292,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189248134,0.1023127,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189251403,0.08686069,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189251613,0.10231098,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189253499,0.10313198,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189255144,0.10313108,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189255590,0.02693108,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189255797,0.01148169,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189255994,0.02693105,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1724189258322,0.02693105,59278.0,59275.0,0.169605]
["bitfinex","BTCUSD",1724189258528,0.01966711,59277.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724189258834,0.02601905,59277.0,59276.0,0.1687]
["bitfinex","BTCUSD",1724189260350,0.02601905,59277.0,59276.0,0.1587]
["bitfinex","BTCUSD",1724189261931,0.02701905,59277.0,59276.0,0.1707]
["bitfinex","BTCUSD",1724189262980,0.0270093,59277.0,59276.0,0.1707]
["bitfinex","BTCUSD",1724189264361,0.02700905,59277.0,59276.0,0.1707]
["bitfinex","BTCUSD",1724189267118,0.01156969,59277.0,59276.0,0.1707]
["bitfinex","BTCUSD",1724189267329,0.02700961,59277.0,59276.0,0.1707]
["bitfinex","BTCUSD",1724189267528,0.02700961,59277.0,59276.0,0.012]
["bitfinex","BTCUSD",1724189267906,0.02700961,59277.0,59276.0,0.180702]
["bitfinex","BTCUSD",1724189268890,0.87050461,59277.0,59276.0,0.012]
["bitfinex","BTCUSD",1724189269115,0.53310661,59277.0,59276.0,0.012]
["bitfinex","BTCUSD",1724189269569,0.60825822,59277.0,59276.0,0.012]
["bitfinex","BTCUSD",1724189269793,0.506106,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189269989,0.57164305,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189270190,0.58221164,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189270436,0.53211397,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189271245,0.53211384,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189271417,0.19470984,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189272066,0.19470984,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189272472,0.24480166,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189273574,0.24479968,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189275248,0.22936043,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189275465,0.24480474,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189277364,0.0260129,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189277740,0.1947149,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189278381,0.0260129,59276.0,59275.0,0.516017]
["bitfinex","BTCUSD",1724189279382,0.0260129,59276.0,59275.0,0.178607]
["bitfinex","BTCUSD",1724189281259,0.0260129,59276.0,59275.0,0.516017]
["bitfinex","BTCUSD",1724189281466,0.0260129,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189281673,0.0260129,59276.0,59275.0,0.178607]
["bitfinex","BTCUSD",1724189282082,0.0260129,59276.0,59275.0,0.178607]
["bitfinex","BTCUSD",1724189285614,0.0260129,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189286448,0.0260129,59276.0,59275.0,0.178607]
["bitfinex","BTCUSD",1724189286667,0.0260129,59276.0,59275.0,0.259107]
["bitfinex","BTCUSD",1724189287576,0.02601605,59276.0,59275.0,0.259107]
["bitfinex","BTCUSD",1724189288365,0.02601605,59276.0,59275.0,0.596517]
["bitfinex","BTCUSD",1724189289011,0.01056859,59276.0,59275.0,0.596517]
["bitfinex","BTCUSD",1724189289213,0.0260161,59276.0,59275.0,0.596517]
["bitfinex","BTCUSD",1724189290978,0.0268371,59276.0,59275.0,0.596517]
["bitfinex","BTCUSD",1724189291757,0.0268371,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189294175,0.02683539,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189297992,0.02683994,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189299737,0.02683994,59276.0,59275.0,0.242707]
["bitfinex","BTCUSD",1724189299943,0.02683994,59276.0,59275.0,0.321107]
["bitfinex","BTCUSD",1724189300167,0.02683994,59276.0,59275.0,0.658517]
["bitfinex","BTCUSD",1724189300369,0.02683994,59276.0,59275.0,0.321107]
["bitfinex","BTCUSD",1724189302093,0.01138959,59276.0,59275.0,0.580117]
["bitfinex","BTCUSD",1724189302298,0.02684268,59276.0,59275.0,0.516017]
["bitfinex","BTCUSD",1724189303332,0.02684268,59276.0,59275.0,0.178607]
["bitfinex","BTCUSD",1724189305036,0.02684268,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189305240,0.07697016,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189305775,0.06152513,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189305977,0.07697824,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189306360,0.07697837,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189310677,0.06152513,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189310810,0.07697846,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189311712,0.06152738,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189311978,0.07698013,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189312364,0.07698013,59276.0,59275.0,0.178607]
["bitfinex","BTCUSD",1724189313168,0.07698013,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189314187,0.07698013,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189317891,0.02684234,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189318096,0.0615273,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189318296,0.07697891,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189319793,0.07698025,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189320626,0.0769859,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189321154,0.07698719,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189322030,0.07698638,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189322601,0.07698638,59276.0,59275.0,0.261607]
["bitfinex","BTCUSD",1724189323636,0.07698638,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189324237,0.02684249,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189324642,0.12713028,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189325054,0.13134806,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189325255,0.03106027,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189325681,0.13134806,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189326261,0.01560737,59276.0,59275.0,0.092902]
["bitfinex","BTCUSD",1724189326461,0.94031737,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189326667,1.02096521,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189326868,1.13926521,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189327745,1.47666921,59276.0,59275.0,0.009902]
["bitfinex","BTCUSD",1724189328792,1.47666921,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189329599,1.6271009,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189329795,1.47766921,59276.0,59275.0,0.008902]
["bitfinex","BTCUSD",1724189330218,1.47766562,59276.0,59275.0,0.008902]
["bitfinex","BTCUSD",1724189330418,1.47666562,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189330624,1.47666562,59276.0,59275.0,0.001902]
["bitfinex","BTCUSD",1724189331041,1.57666562,59276.0,59275.0,0.001902]
["bitfinex","BTCUSD",1724189331910,1.93706962,59276.0,59275.0,0.001902]
["bitfinex","BTCUSD",1724189332116,1.93706962,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189332402,1.94106962,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189332971,1.93706962,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189333141,2.08708017,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189333351,2.09108017,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189333934,1.94106962,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189334363,1.94106842,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189334753,1.9410693,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189335365,2.09098686,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189335569,2.09598714,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189335768,2.2834733,59276.0,59275.0,0.000902]
["bitfinex","BTCUSD",1724189336561,2.185642,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724189336778,5.58588593,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724189337040,5.6962364,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724189337240,6.0566804,59269.0,59268.0,0.0009031]
["bitfinex","BTCUSD",1724189337593,6.0566804,59269.0,59268.0,1e-07]
["bitfinex","BTCUSD",1724189337794,6.0566804,59269.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189337795,0.506397,59242.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189338054,0.85943893,59242.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189338253,0.86964324,59242.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189338452,0.53204524,59242.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189338865,0.86964324,59242.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189339872,0.53204524,59242.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189340054,0.53304524,59242.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189341820,0.51760698,59242.0,59241.0,0.079]
["bitfinex","BTCUSD",1724189342242,0.51760698,59242.0,59236.0,0.168815]
["bitfinex","BTCUSD",1724189342243,0.34880798,59242.0,59236.0,0.168815]
["bitfinex","BTCUSD",1724189342434,0.34880798,59242.0,59234.0,0.233121]
["bitfinex","BTCUSD",1724189342435,0.168811,59238.0,59234.0,0.233121]
["bitfinex","BTCUSD",1724189343027,0.01020998,59237.0,59234.0,0.0643]
["bitfinex","BTCUSD",1724189343245,0.18324364,59237.0,59234.0,0.0643]
["bitfinex","BTCUSD",1724189343779,0.18324364,59237.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189343780,1.074107,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189343965,1.57588409,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189344108,2.02560126,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189344324,2.09308422,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189344517,2.56488418,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189345286,2.44077597,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189345479,2.49036089,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189345882,2.44077597,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189346086,2.44587903,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189346300,2.45987903,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189346486,2.75637903,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189346696,2.69279301,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189346873,2.69956701,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189347258,2.0867853,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189347460,2.02159646,59234.0,59233.0,0.0009031]
["bitfinex","BTCUSD",1724189347707,0.506584,59220.0,59219.0,0.0546186]
["bitfinex","BTCUSD",1724189348197,0.5160009,59220.0,59219.0,0.0546186]
["bitfinex","BTCUSD",1724189348393,0.1782779,59220.0,59219.0,0.0546186]
["bitfinex","BTCUSD",1724189348595,0.0094169,59220.0,59219.0,0.0546186]
["bitfinex","BTCUSD",1724189348908,0.0094169,59220.0,59219.0,0.3027826]
["bitfinex","BTCUSD",1724189349122,0.001,59220.0,59219.0,0.3067826]
["bitfinex","BTCUSD",1724189349316,0.01046715,59220.0,59219.0,0.3067826]
["bitfinex","BTCUSD",1724189349476,0.001,59220.0,59219.0,0.3067826]
["bitfinex","BTCUSD",1724189350080,0.001,59220.0,59219.0,0.3076857]
["bitfinex","BTCUSD",1724189350951,0.0179853,59220.0,59219.0,0.3016857]
["bitfinex","BTCUSD",1724189351134,0.02745245,59220.0,59219.0,0.3016857]
["bitfinex","BTCUSD",1724189351305,0.02745245,59220.0,59219.0,0.3156857]
["bitfinex","BTCUSD",1724189351464,0.02745245,59220.0,59219.0,0.3016857]
["bitfinex","BTCUSD",1724189351674,0.01046715,59220.0,59219.0,0.3016857]
["bitfinex","BTCUSD",1724189352119,0.01046715,59220.0,59219.0,0.3156857]
["bitfinex","BTCUSD",1724189352772,0.01046715,59220.0,59219.0,0.2996857]
["bitfinex","BTCUSD",1724189352773,0.00946715,59220.0,59219.0,0.2996857]
["bitfinex","BTCUSD",1724189352917,0.01046715,59220.0,59219.0,0.3006857]
["bitfinex","BTCUSD",1724189354289,0.01046715,59220.0,59219.0,0.3146857]
["bitfinex","BTCUSD",1724189356139,0.00946715,59220.0,59219.0,0.3136857]
["bitfinex","BTCUSD",1724189356554,0.001,59220.0,59219.0,0.3146857]
["bitfinex","BTCUSD",1724189356754,0.01046715,59220.0,59219.0,0.6524147]
["bitfinex","BTCUSD",1724189356953,0.001,59220.0,59219.0,0.6524147]
["bitfinex","BTCUSD",1724189357284,0.001,59220.0,59219.0,0.6384147]
["bitfinex","BTCUSD",1724189357701,0.001,59220.0,59219.0,0.6524147]
["bitfinex","BTCUSD",1724189358043,0.001,59220.0,59219.0,0.9891437]
["bitfinex","BTCUSD",1724189358242,0.168844,59227.0,59223.0,0.0783]
["bitfinex","BTCUSD",1724189358446,0.168844,59227.0,59223.0,0.0773]
["bitfinex","BTCUSD",1724189358647,0.00968328,59226.0,59223.0,0.0773]
["bitfinex","BTCUSD",1724189359006,0.168845,59226.0,59223.0,0.0773]
["bitfinex","BTCUSD",1724189359404,0.00968797,59225.0,59223.0,0.0763]
["bitfinex","BTCUSD",1724189360227,0.00968797,59225.0,59223.0,0.0773]
["bitfinex","BTCUSD",1724189360835,0.00968797,59225.0,59223.0,0.0913]
["bitfinex","BTCUSD",1724189360987,0.00968797,59225.0,59223.0,0.0773]
["bitfinex","BTCUSD",1724189361189,0.00968797,59225.0,59223.0,0.0913]
["bitfinex","BTCUSD",1724189361387,0.00968797,59225.0,59223.0,0.0903]
["bitfinex","BTCUSD",1724189361796,0.17853497,59225.0,59223.0,0.0903]
["bitfinex","BTCUSD",1724189362172,0.17953497,59225.0,59223.0,0.0933]
["bitfinex","BTCUSD",1724189362461,0.17953497,59225.0,59223.0,0.0903]
["bitfinex","BTCUSD",1724189362462,0.17853497,59225.0,59223.0,0.0903]
["bitfinex","BTCUSD",1724189362660,0.17935697,59225.0,59223.0,0.0903]
["bitfinex","BTCUSD",1724189362912,0.18035697,59225.0,59223.0,0.0943]
["bitfinex","BTCUSD",1724189364690,0.01150997,59225.0,59223.0,0.0943]
["bitfinex","BTCUSD",1724189364889,0.04642937,59225.0,59223.0,0.0943]
["bitfinex","BTCUSD",1724189365090,0.21527737,59225.0,59223.0,0.0943]
["bitfinex","BTCUSD",1724189365290,0.01542939,59224.0,59223.0,0.0943]
["bitfinex","BTCUSD",1724189365494,0.02511729,59224.0,59223.0,0.0943]
["bitfinex","BTCUSD",1724189366263,0.02511729,59224.0,59223.0,0.0763]
["bitfinex","BTCUSD",1724189366623,0.02611729,59224.0,59223.0,0.1988]
["bitfinex","BTCUSD",1724189367508,0.02611729,59224.0,59223.0,0.2128]
["bitfinex","BTCUSD",1724189369552,0.02611729,59224.0,59223.0,0.381653]
["bitfinex","BTCUSD",1724189369962,0.02611729,59224.0,59223.0,1.23122687]
["bitfinex","BTCUSD",1724189370398,0.001,59224.0,59223.0,1.66993287]
["bitfinex","BTCUSD",1724189371199,0.000822,59225.0,59224.0,1.18295]
["bitfinex","BTCUSD",1724189371403,0.000822,59225.0,59224.0,1.42245]
["bitfinex","BTCUSD",1724189371554,0.000822,59225.0,59224.0,1.58542878]
["bitfinex","BTCUSD",1724189371759,0.01625379,59225.0,59224.0,1.58542878]
["bitfinex","BTCUSD",1724189371965,0.01625379,59225.0,59224.0,1.58742878]
["bitfinex","BTCUSD",1724189372166,0.000822,59225.0,59224.0,1.92712878]
["bitfinex","BTCUSD",1724189372517,0.000822,59225.0,59224.0,2.22622878]
["bitfinex","BTCUSD",1724189372518,0.001822,59225.0,59224.0,2.22622878]
["bitfinex","BTCUSD",1724189372644,0.001822,59225.0,59224.0,2.28437372]
["bitfinex","BTCUSD",1724189372847,0.49229154,59247.0,59244.0,0.168791]
["bitfinex","BTCUSD",1724189373094,0.01543292,59246.0,59245.0,0.652371]
["bitfinex","BTCUSD",1724189373335,0.02362715,59246.0,59245.0,0.652371]
["bitfinex","BTCUSD",1724189373576,0.01543292,59246.0,59245.0,0.989952]
["bitfinex","BTCUSD",1724189374715,0.01543292,59246.0,59245.0,1.003952]
["bitfinex","BTCUSD",1724189374915,0.01543292,59246.0,59245.0,0.989952]
["bitfinex","BTCUSD",1724189375352,0.01543292,59246.0,59245.0,0.997952]
["bitfinex","BTCUSD",1724189375945,0.01543292,59246.0,59245.0,1.011952]
["bitfinex","BTCUSD",1724189378222,0.01543292,59246.0,59245.0,1.349533]
["bitfinex","BTCUSD",1724189378423,0.07387091,59246.0,59245.0,1.349533]
["bitfinex","BTCUSD",1724189379266,0.05843799,59246.0,59245.0,1.011952]
["bitfinex","BTCUSD",1724189379469,0.168787,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189379676,0.1842216,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189379908,0.19251313,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189380102,0.02372613,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189380613,0.02372548,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189380816,0.00829153,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189381020,0.0237255,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189381712,0.0187255,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189381913,0.02287871,59246.0,59245.0,0.022]
["bitfinex","BTCUSD",1724189382894,0.02287871,59246.0,59245.0,0.19079]
["bitfinex","BTCUSD",1724189383477,0.01543397,59246.0,59245.0,0.19079]
["bitfinex","BTCUSD",1724189383716,0.02287871,59246.0,59245.0,0.528371]
["bitfinex","BTCUSD",1724189384926,0.06588062,59246.0,59245.0,0.528371]
["bitfinex","BTCUSD",1724189385126,0.00744474,59246.0,59245.0,0.528371]
["bitfinex","BTCUSD",1724189385331,0.02287871,59246.0,59245.0,0.528371]
["bitfinex","BTCUSD",1724189385572,0.250975,59251.0,59245.0,0.528371]
["bitfinex","BTCUSD",1724189385573,0.169775,59251.0,59246.0,0.168787]
["bitfinex","BTCUSD",1724189385752,0.01543409,59250.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724189385964,0.01543409,59249.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724189386172,0.169775,59251.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724189386173,0.01543409,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724189386869,0.01543409,59248.0,59247.0,0.187784]
["bitfinex","BTCUSD",1724189387279,0.01543409,59248.0,59247.0,0.182784]
["bitfinex","BTCUSD",1724189387806,0.01543409,59248.0,59247.0,0.189784]
["bitfinex","BTCUSD",1724189388112,0.01643409,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189388277,0.01643409,59248.0,59247.0,0.358569]
["bitfinex","BTCUSD",1724189388454,0.01543409,59248.0,59247.0,0.358569]
["bitfinex","BTCUSD",1724189389068,0.01543409,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1724189389261,0.02304228,59248.0,59247.0,0.513353]
["bitfinex","BTCUSD",1724189389470,0.02304228,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1724189390836,0.02404228,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1724189392542,0.00860819,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1724189392747,0.02404219,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1724189392955,0.00860819,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1724189393182,0.02404215,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1724189393406,0.10524215,59248.0,59247.0,0.527353]
["bitfinex","BTCUSD",1724189393650,0.33672415,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189393867,0.67428815,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189394493,0.67428815,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724189394694,0.67428815,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189395147,0.67428815,59248.0,59247.0,0.004]
["bitfinex","BTCUSD",1724189395555,0.67428815,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189395751,0.67428815,59248.0,59247.0,0.004]
["bitfinex","BTCUSD",1724189396181,0.67428815,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189396350,0.67428815,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724189396550,0.65885419,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724189396752,0.67427846,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724189397070,0.67427846,59248.0,59247.0,0.019]
["bitfinex","BTCUSD",1724189397656,0.19281446,59248.0,59247.0,0.019]
["bitfinex","BTCUSD",1724189398261,0.19363646,59248.0,59247.0,0.019]
["bitfinex","BTCUSD",1724189398758,0.53120046,59248.0,59247.0,0.019]
["bitfinex","BTCUSD",1724189398965,0.19363646,59248.0,59247.0,0.019]
["bitfinex","BTCUSD",1724189399717,0.53120046,59248.0,59247.0,0.019]
["bitfinex","BTCUSD",1724189400564,0.00943019,59248.0,59247.0,0.019]
["bitfinex","BTCUSD",1724189400737,0.02485386,59248.0,59247.0,0.019]
["bitfinex","BTCUSD",1724189400952,0.02485386,59248.0,59247.0,0.187784]
["bitfinex","BTCUSD",1724189401328,0.02485386,59248.0,59247.0,0.182784]
["bitfinex","BTCUSD",1724189402030,0.02485386,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1724189402358,0.02485386,59248.0,59247.0,0.182784]
["bitfinex","BTCUSD",1724189402560,0.00943019,59248.0,59247.0,0.182784]
["bitfinex","BTCUSD",1724189402836,0.02486022,59248.0,59247.0,0.188784]
["bitfinex","BTCUSD",1724189402985,0.02486022,59248.0,59247.0,0.02]
["bitfinex","BTCUSD",1724189403365,0.00943019,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724189403567,0.02486062,59248.0,59247.0,0.182784]
["bitfinex","BTCUSD",1724189403769,0.00943019,59248.0,59247.0,0.175784]
["bitfinex","BTCUSD",1724189403954,0.02486026,59248.0,59247.0,0.175784]
["bitfinex","BTCUSD",1724189404157,0.02486026,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189404957,0.10736026,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189406362,0.27614226,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189406590,0.61370626,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189406791,0.67420626,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189407735,0.67420636,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189409059,0.53020636,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189409237,0.53120665,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189412168,0.51577619,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189412388,0.53121122,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189413086,0.53021122,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189413662,0.53121122,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189413902,0.53021122,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189414481,0.19364722,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189414727,0.53121122,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189415441,0.58116416,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189415644,0.57355597,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189416484,0.58309741,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189416687,0.5985346,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189416892,1.0792986,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189417096,1.10427507,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189417714,1.00436919,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189418078,1.0383406,59248.0,59247.0,0.007]
["bitfinex","BTCUSD",1724189418321,1.0383406,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189418525,0.93826919,59248.0,59247.0,0.021]
["bitfinex","BTCUSD",1724189418843,0.93826919,59248.0,59247.0,0.014]
["bitfinex","BTCUSD",1724189419077,0.93826919,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189419288,0.86116919,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189421244,0.96124533,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189423178,0.86116919,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189423382,0.91962049,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189424031,0.91962064,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189424814,0.845732,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189424973,0.91962164,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189425375,0.98625912,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189425622,0.96126575,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189425803,0.86116985,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189429377,0.86117013,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189430225,0.86117013,59248.0,59247.0,0.004]
["bitfinex","BTCUSD",1724189430432,0.845732,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189430632,0.86117076,59248.0,59247.0,0.018]
["bitfinex","BTCUSD",1724189430857,0.506353,59247.0,59246.0,0.0009042]
["bitfinex","BTCUSD",1724189431059,0.59786734,59247.0,59246.0,0.0009042]
["bitfinex","BTCUSD",1724189432864,0.59786734,59247.0,59246.0,0.0789042]
["bitfinex","BTCUSD",1724189433349,0.59786734,59247.0,59246.0,0.0929042]
["bitfinex","BTCUSD",1724189433350,0.09151434,59247.0,59246.0,0.0929042]
["bitfinex","BTCUSD",1724189433550,0.09151436,59247.0,59246.0,0.0979042]
["bitfinex","BTCUSD",1724189435682,0.09151436,59247.0,59246.0,0.2666912]
["bitfinex","BTCUSD",1724189435856,0.09051436,59247.0,59246.0,0.0979042]
["bitfinex","BTCUSD",1724189436059,0.01543878,59247.0,59246.0,1.0029412]
["bitfinex","BTCUSD",1724189436862,0.000822,59248.0,59247.0,0.843922]
["bitfinex","BTCUSD",1724189437092,0.000822,59248.0,59247.0,1.105122]
["bitfinex","BTCUSD",1724189437965,0.000822,59248.0,59247.0,1.442691]
["bitfinex","BTCUSD",1724189438365,0.000822,59248.0,59247.0,1.456691]
["bitfinex","BTCUSD",1724189438989,0.000822,59248.0,59247.0,1.462691]
["bitfinex","BTCUSD",1724189439361,0.000822,59248.0,59247.0,1.494561]
["bitfinex","BTCUSD",1724189439560,0.000822,59248.0,59247.0,1.490561]
["bitfinex","BTCUSD",1724189439862,0.000822,59248.0,59247.0,1.64190752]
["bitfinex","BTCUSD",1724189440064,0.000822,59248.0,59247.0,1.68090752]
["bitfinex","BTCUSD",1724189440340,0.000822,59248.0,59247.0,2.00052277]
["bitfinex","BTCUSD",1724189440776,0.000822,59248.0,59247.0,2.01452277]
["bitfinex","BTCUSD",1724189440982,0.05106291,59265.0,59263.0,0.596078]
["bitfinex","BTCUSD",1724189441186,0.59323836,59268.0,59264.0,0.4578808]
["bitfinex","BTCUSD",1724189441187,0.54317545,59268.0,59264.0,0.4578808]
["bitfinex","BTCUSD",1724189441399,0.000821,59268.0,59267.0,0.1184]
["bitfinex","BTCUSD",1724189441601,0.000821,59268.0,59267.0,0.624582]
["bitfinex","BTCUSD",1724189441808,0.000821,59268.0,59267.0,0.764782]
["bitfinex","BTCUSD",1724189441809,0.01627241,59268.0,59267.0,0.764782]
["bitfinex","BTCUSD",1724189442215,0.000821,59268.0,59267.0,0.764782]
["bitfinex","BTCUSD",1724189442420,0.01627245,59268.0,59267.0,0.764782]
["bitfinex","BTCUSD",1724189442645,0.000821,59268.0,59267.0,0.764782]
["bitfinex","BTCUSD",1724189443326,0.000821,59268.0,59267.0,0.764782]
["bitfinex","BTCUSD",1724189443536,0.000821,59268.0,59267.0,0.773782]
["bitfinex","BTCUSD",1724189443761,0.000821,59268.0,59267.0,1.2363625]
["bitfinex","BTCUSD",1724189443980,0.000821,59268.0,59267.0,1.2223625]
["bitfinex","BTCUSD",1724189444237,0.000821,59268.0,59267.0,1.2133625]
["bitfinex","BTCUSD",1724189444435,0.000821,59268.0,59267.0,1.2393625]
["bitfinex","BTCUSD",1724189445956,0.000821,59268.0,59267.0,1.2253625]
["bitfinex","BTCUSD",1724189446283,0.000821,59268.0,59267.0,1.2273625]
["bitfinex","BTCUSD",1724189447074,0.000821,59268.0,59267.0,1.2413625]
["bitfinex","BTCUSD",1724189447794,0.000821,59268.0,59267.0,1.5788175]
["bitfinex","BTCUSD",1724189448194,0.000821,59268.0,59267.0,1.6808175]
["bitfinex","BTCUSD",1724189449166,0.000821,59268.0,59267.0,2.0432725]
["bitfinex","BTCUSD",1724189449399,0.000821,59268.0,59267.0,2.0771425]
["bitfinex","BTCUSD",1724189450054,0.000821,59268.0,59267.0,2.0631425]
["bitfinex","BTCUSD",1724189450275,0.000821,59268.0,59267.0,2.0491425]
["bitfinex","BTCUSD",1724189450483,0.000821,59268.0,59267.0,2.2544425]
["bitfinex","BTCUSD",1724189450683,0.000821,59268.0,59267.0,2.2404425]
["bitfinex","BTCUSD",1724189451095,0.000821,59268.0,59267.0,2.2544425]
["bitfinex","BTCUSD",1724189451830,0.000821,59268.0,59267.0,2.2404425]
["bitfinex","BTCUSD",1724189453000,0.000821,59268.0,59267.0,2.2544425]
["bitfinex","BTCUSD",1724189453749,0.000821,59268.0,59267.0,2.2514425]
["bitfinex","BTCUSD",1724189453996,0.000821,59276.0,59275.0,0.172705]
["bitfinex","BTCUSD",1724189454170,0.000821,59276.0,59275.0,1.6939755]
["bitfinex","BTCUSD",1724189454430,0.000821,59276.0,59275.0,1.7939755]
["bitfinex","BTCUSD",1724189454635,0.000821,59276.0,59275.0,2.1313855]
["bitfinex","BTCUSD",1724189455868,0.000821,59276.0,59275.0,2.1593855]
["bitfinex","BTCUSD",1724189456049,0.000821,59276.0,59275.0,2.1453855]
["bitfinex","BTCUSD",1724189456260,0.000821,59276.0,59275.0,2.1313855]
["bitfinex","BTCUSD",1724189456467,0.000821,59277.0,59276.0,1.218784]
["bitfinex","BTCUSD",1724189456675,0.000821,59277.0,59276.0,1.64696278]
["bitfinex","BTCUSD",1724189457584,0.000821,59277.0,59276.0,2.32177078]
["bitfinex","BTCUSD",1724189458046,0.000821,59284.0,59283.0,1.556008]
["bitfinex","BTCUSD",1724189458258,0.000821,59284.0,59283.0,2.113808]
["bitfinex","BTCUSD",1724189458459,0.000821,59284.0,59283.0,2.27778678]
["bitfinex","BTCUSD",1724189459330,0.00823,59291.0,59284.0,1.555985]
["bitfinex","BTCUSD",1724189459534,0.00823,59291.0,59284.0,1.820985]
["bitfinex","BTCUSD",1724189459739,0.00823,59291.0,59289.0,1.318895]
["bitfinex","BTCUSD",1724189459918,0.00823,59291.0,59289.0,1.9111145]
["bitfinex","BTCUSD",1724189460673,0.00823,59291.0,59289.0,2.2484445]
["bitfinex","BTCUSD",1724189462111,0.00823,59291.0,59289.0,2.2624445]
["bitfinex","BTCUSD",1724189462620,0.00823,59291.0,59289.0,2.2764445]
["bitfinex","BTCUSD",1724189462826,0.00823,59291.0,59289.0,2.2624445]
["bitfinex","BTCUSD",1724189463025,0.00823,59291.0,59289.0,2.27261187]
["bitfinex","BTCUSD",1724189463231,0.00823,59291.0,59289.0,2.28661187]
["bitfinex","BTCUSD",1724189463847,0.00823,59291.0,59289.0,2.27261187]
["bitfinex","BTCUSD",1724189465284,0.00823,59291.0,59289.0,2.28661187]
["bitfinex","BTCUSD",1724189466251,0.001022,59299.0,59294.0,0.169651]
["bitfinex","BTCUSD",1724189466490,0.001022,59299.0,59294.0,0.80779504]
["bitfinex","BTCUSD",1724189466696,0.001022,59299.0,59294.0,1.81970104]
["bitfinex","BTCUSD",1724189466905,0.001022,59299.0,59294.0,1.82170104]
["bitfinex","BTCUSD",1724189467730,0.001022,59299.0,59294.0,1.83570104]
["bitfinex","BTCUSD",1724189467928,0.001022,59299.0,59294.0,1.99967982]
["bitfinex","BTCUSD",1724189468968,0.001022,59299.0,59294.0,2.0577255]
["bitfinex","BTCUSD",1724189469675,0.001022,59299.0,59294.0,2.01367982]
["bitfinex","BTCUSD",1724189470097,0.001022,59299.0,59298.0,1.851325]
["bitfinex","BTCUSD",1724189470304,0.00822,59306.0,59305.0,1.018967]
["bitfinex","BTCUSD",1724189470518,0.00822,59306.0,59305.0,1.774906]
["bitfinex","BTCUSD",1724189470720,0.00822,59306.0,59305.0,2.112145]
["bitfinex","BTCUSD",1724189471502,0.00822,59306.0,59305.0,2.113145]
["bitfinex","BTCUSD",1724189471703,0.00822,59306.0,59305.0,2.27912378]
["bitfinex","BTCUSD",1724189472281,0.00822,59306.0,59305.0,2.32866946]
["bitfinex","BTCUSD",1724189473154,0.00822,59306.0,59305.0,2.35666946]
["bitfinex","BTCUSD",1724189473592,0.00822,59306.0,59305.0,2.34266946]
["bitfinex","BTCUSD",1724189473766,0.00822,59306.0,59305.0,2.35666946]
["bitfinex","BTCUSD",1724189474190,0.00822,59306.0,59305.0,2.36683223]
["bitfinex","BTCUSD",1724189474670,0.00822,59306.0,59305.0,2.35283223]
["bitfinex","BTCUSD",1724189474885,0.00822,59306.0,59305.0,2.36683223]
["bitfinex","BTCUSD",1724189475462,0.00822,59306.0,59305.0,2.70407123]
["bitfinex","BTCUSD",1724189476280,0.00822,59308.0,59305.0,2.70407123]
["bitfinex","BTCUSD",1724189476281,0.00821,59313.0,59312.0,0.647869]
["bitfinex","BTCUSD",1724189476443,0.00821,59313.0,59312.0,1.447267]
["bitfinex","BTCUSD",1724189476656,0.00821,59313.0,59312.0,2.121665]
["bitfinex","BTCUSD",1724189478294,0.00821,59313.0,59312.0,2.458864]
["bitfinex","BTCUSD",1724189478600,0.00821,59313.0,59312.0,2.486864]
["bitfinex","BTCUSD",1724189478795,0.00797483,59313.0,59312.0,2.63684278]
["bitfinex","BTCUSD",1724189479220,0.00797483,59313.0,59312.0,2.65084278]
["bitfinex","BTCUSD",1724189479448,0.00797483,59313.0,59312.0,2.31064378]
["bitfinex","BTCUSD",1724189479617,0.00797483,59313.0,59312.0,1.98495572]
["bitfinex","BTCUSD",1724189479815,0.15217483,59313.0,59312.0,1.35205672]
["bitfinex","BTCUSD",1724189480042,0.15217483,59313.0,59312.0,0.904867]
["bitfinex","BTCUSD",1724189480195,0.15217483,59313.0,59312.0,0.870997]
["bitfinex","BTCUSD",1724189480656,0.15217483,59313.0,59312.0,0.856997]
["bitfinex","BTCUSD",1724189480815,0.337119,59327.0,59312.0,0.856997]
["bitfinex","BTCUSD",1724189480816,0.15091,59328.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724189481063,0.15091,59328.0,59318.0,1.475777]
["bitfinex","BTCUSD",1724189481845,0.15091,59328.0,59318.0,1.498777]
["bitfinex","BTCUSD",1724189482256,0.15091,59328.0,59318.0,1.6660647]
["bitfinex","BTCUSD",1724189482465,0.15091,59328.0,59318.0,1.6999347]
["bitfinex","BTCUSD",1724189482662,0.15091,59328.0,59318.0,1.84991348]
["bitfinex","BTCUSD",1724189482928,0.15091,59328.0,59318.0,1.86391348]
["bitfinex","BTCUSD",1724189483317,0.15091,59328.0,59318.0,1.84991348]
["bitfinex","BTCUSD",1724189483656,0.15091,59328.0,59318.0,1.86391348]
["bitfinex","BTCUSD",1724189484077,0.15091,59328.0,59318.0,1.84991348]
["bitfinex","BTCUSD",1724189484487,0.15091,59328.0,59318.0,1.86391348]
["bitfinex","BTCUSD",1724189484890,0.15091,59328.0,59318.0,1.84991348]
["bitfinex","BTCUSD",1724189485085,0.15091,59328.0,59318.0,1.86391348]
["bitfinex","BTCUSD",1724189485287,0.15091,59328.0,59318.0,1.87791348]
["bitfinex","BTCUSD",1724189485516,0.15091,59328.0,59318.0,1.86391348]
["bitfinex","BTCUSD",1724189485686,0.15091,59328.0,59318.0,1.87791348]
["bitfinex","BTCUSD",1724189486258,0.15091,59328.0,59318.0,1.86391348]
["bitfinex","BTCUSD",1724189486461,0.15091,59328.0,59318.0,1.87791348]
["bitfinex","BTCUSD",1724189486666,0.15091,59328.0,59318.0,1.86391348]
["bitfinex","BTCUSD",1724189486869,0.15091,59328.0,59318.0,1.84991348]
["bitfinex","BTCUSD",1724189487002,0.15091,59328.0,59318.0,1.87991348]
["bitfinex","BTCUSD",1724189487407,0.15091,59328.0,59318.0,1.86391348]
["bitfinex","BTCUSD",1724189487829,0.15091,59328.0,59318.0,1.87791348]
["bitfinex","BTCUSD",1724189488236,0.15091,59328.0,59318.0,1.84991348]
["bitfinex","BTCUSD",1724189488650,0.15091,59328.0,59318.0,1.87791348]
["bitfinex","BTCUSD",1724189488862,0.15091,59328.0,59318.0,2.21507848]
["bitfinex","BTCUSD",1724189489079,0.15091,59328.0,59318.0,2.20107848]
["bitfinex","BTCUSD",1724189489257,0.15091,59328.0,59318.0,2.21507848]
["bitfinex","BTCUSD",1724189489896,0.15091,59328.0,59318.0,2.20107848]
["bitfinex","BTCUSD",1724189490326,0.15091,59328.0,59318.0,2.21507848]
["bitfinex","BTCUSD",1724189493678,0.00102,59319.0,59318.0,2.21507848]
["bitfinex","BTCUSD",1724189494905,0.00102,59319.0,59318.0,2.20107848]
["bitfinex","BTCUSD",1724189495311,0.00102,59319.0,59318.0,2.21507848]
["bitfinex","BTCUSD",1724189496361,0.00102,59319.0,59318.0,2.21607848]
["bitfinex","BTCUSD",1724189496563,0.00102,59319.0,59318.0,1.9077997]
["bitfinex","BTCUSD",1724189496767,0.14752,59319.0,59318.0,1.2749347]
["bitfinex","BTCUSD",1724189496976,0.16301799,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724189497214,0.16401799,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724189497434,0.33259771,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724189497651,0.66975771,59319.0,59318.0,0.028]
["bitfinex","BTCUSD",1724189497864,0.66975771,59319.0,59308.0,0.000902]
["bitfinex","BTCUSD",1724189497865,0.506824,59309.0,59308.0,0.000902]
["bitfinex","BTCUSD",1724189498076,1.38982426,59309.0,59308.0,0.000902]
["bitfinex","BTCUSD",1724189498287,1.38982426,59309.0,59293.0,0.66094354]
["bitfinex","BTCUSD",1724189498288,0.337231,59307.0,59293.0,0.49229154]
["bitfinex","BTCUSD",1724189498499,0.2,59310.0,59293.0,0.49229154]
["bitfinex","BTCUSD",1724189498500,0.0667,59294.0,59293.0,0.49229154]
["bitfinex","BTCUSD",1724189498717,0.001,59291.0,59285.0,0.0009031]
["bitfinex","BTCUSD",1724189498924,0.24985071,59294.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724189498925,0.01649771,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724189499136,0.08309771,59290.0,59289.0,0.168665]
["bitfinex","BTCUSD",1724189499368,0.08309771,59290.0,59285.0,0.0009031]
["bitfinex","BTCUSD",1724189499631,0.01549771,59289.0,59288.0,0.168667]
["bitfinex","BTCUSD",1724189500456,0.01549771,59289.0,59286.0,0.337345]
["bitfinex","BTCUSD",1724189500457,0.0771,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724189500657,0.09259771,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724189500789,0.09359771,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1724189500991,0.001,59286.0,59285.0,0.1835791]
["bitfinex","BTCUSD",1724189501250,0.01649771,59286.0,59285.0,0.1695791]
["bitfinex","BTCUSD",1724189501416,0.01650308,59286.0,59285.0,0.1695791]
["bitfinex","BTCUSD",1724189501821,0.001,59286.0,59285.0,0.1695791]
["bitfinex","BTCUSD",1724189502518,0.002,59286.0,59285.0,0.1825791]
["bitfinex","BTCUSD",1724189502726,0.002,59286.0,59285.0,0.5199321]
["bitfinex","BTCUSD",1724189503106,0.002,59286.0,59285.0,0.5339321]
["bitfinex","BTCUSD",1724189506163,0.001,59286.0,59285.0,0.8712851]
["bitfinex","BTCUSD",1724189506369,0.001,59286.0,59285.0,0.5339321]
["bitfinex","BTCUSD",1724189506370,0.002,59286.0,59285.0,0.5339321]
["bitfinex","BTCUSD",1724189509780,0.002,59286.0,59285.0,0.8712851]
["bitfinex","BTCUSD",1724189510337,0.002,59286.0,59285.0,0.5339321]
["bitfinex","BTCUSD",1724189510867,0.001,59286.0,59285.0,0.9051551]
["bitfinex","BTCUSD",1724189511258,0.001,59286.0,59285.0,1.2425081]
["bitfinex","BTCUSD",1724189514488,0.001,59286.0,59285.0,1.25242311]
["bitfinex","BTCUSD",1724189516366,0.001,59286.0,59285.0,1.35242311]
["bitfinex","BTCUSD",1724189516604,0.001,59286.0,59285.0,1.37542311]
["bitfinex","BTCUSD",1724189527408,0.001,59286.0,59285.0,1.53940189]
["bitfinex","BTCUSD",1724189527826,0.0827,59298.0,59297.0,0.505927]
["bitfinex","BTCUSD",1724189528030,0.0981928,59298.0,59297.0,0.505927]
["bitfinex","BTCUSD",1724189528224,0.0981928,59298.0,59297.0,0.504927]
["bitfinex","BTCUSD",1724189528950,0.0981928,59298.0,59297.0,0.503927]
["bitfinex","BTCUSD",1724189529525,0.09819277,59298.0,59297.0,0.503927]
["bitfinex","BTCUSD",1724189530550,0.09919277,59298.0,59297.0,0.514927]
["bitfinex","BTCUSD",1724189530959,0.0837,59298.0,59297.0,0.514927]
["bitfinex","BTCUSD",1724189531251,0.09919045,59298.0,59297.0,0.514927]
["bitfinex","BTCUSD",1724189531759,0.09919045,59298.0,59297.0,0.521927]
["bitfinex","BTCUSD",1724189535030,0.01649045,59298.0,59297.0,0.521927]
["bitfinex","BTCUSD",1724189538538,0.01649045,59298.0,59297.0,0.640127]
["bitfinex","BTCUSD",1724189539290,0.01648159,59298.0,59297.0,0.640127]
["bitfinex","BTCUSD",1724189540953,0.01648159,59298.0,59297.0,0.6410301]
["bitfinex","BTCUSD",1724189541152,0.01730259,59298.0,59297.0,0.6410301]
["bitfinex","BTCUSD",1724189542284,0.01730259,59298.0,59297.0,1.3931001]
["bitfinex","BTCUSD",1724189542441,0.01730259,59298.0,59297.0,1.3156001]
["bitfinex","BTCUSD",1724189542647,0.001821,59298.0,59297.0,1.3156001]
["bitfinex","BTCUSD",1724189543046,0.001821,59298.0,59297.0,1.1974001]
["bitfinex","BTCUSD",1724189543418,0.01630014,59298.0,59297.0,1.2976001]
["bitfinex","BTCUSD",1724189543581,0.000821,59298.0,59297.0,1.3216001]
["bitfinex","BTCUSD",1724189543821,0.001821,59298.0,59297.0,1.3446001]
["bitfinex","BTCUSD",1724189544002,0.001821,59298.0,59297.0,1.4051001]
["bitfinex","BTCUSD",1724189544220,0.01730056,59298.0,59297.0,1.4051001]
["bitfinex","BTCUSD",1724189547125,0.01730571,59298.0,59297.0,1.4051001]
["bitfinex","BTCUSD",1724189551294,0.001821,59298.0,59297.0,1.49289234]
["bitfinex","BTCUSD",1724189551513,0.001821,59298.0,59297.0,1.8177851]
["bitfinex","BTCUSD",1724189551677,0.001821,59298.0,59297.0,1.9177851]
["bitfinex","BTCUSD",1724189551893,0.001821,59298.0,59297.0,1.9516551]
["bitfinex","BTCUSD",1724189552956,0.000821,59298.0,59297.0,1.9276551]
["bitfinex","BTCUSD",1724189553167,0.000821,59298.0,59297.0,1.9416551]
["bitfinex","BTCUSD",1724189553367,0.000821,59298.0,59297.0,1.9556551]
["bitfinex","BTCUSD",1724189553569,0.000821,59298.0,59297.0,1.8234551]
["bitfinex","BTCUSD",1724189553775,0.000821,59298.0,59297.0,1.9416551]
["bitfinex","BTCUSD",1724189554032,0.000821,59298.0,59297.0,1.9556551]
["bitfinex","BTCUSD",1724189554208,0.000821,59298.0,59297.0,1.9416551]
["bitfinex","BTCUSD",1724189554417,0.000821,59298.0,59297.0,1.9556551]
["bitfinex","BTCUSD",1724189554792,0.000821,59298.0,59297.0,1.8374551]
["bitfinex","BTCUSD",1724189554987,0.000821,59298.0,59297.0,1.9556551]
["bitfinex","BTCUSD",1724189555231,0.000821,59298.0,59297.0,2.11963388]
["bitfinex","BTCUSD",1724189558014,0.000821,59298.0,59297.0,2.12163388]
["bitfinex","BTCUSD",1724189558419,0.000821,59298.0,59297.0,1.8374551]
["bitfinex","BTCUSD",1724189558624,0.000821,59298.0,59297.0,1.9556551]
["bitfinex","BTCUSD",1724189561046,0.000821,59298.0,59297.0,1.9576551]
["bitfinex","BTCUSD",1724189563886,0.00082,59308.0,59297.0,0.4418731]
["bitfinex","BTCUSD",1724189564106,0.00082,59308.0,59307.0,1.40302144]
["bitfinex","BTCUSD",1724189564310,0.00082,59308.0,59307.0,1.807896]
["bitfinex","BTCUSD",1724189564505,0.00082,59308.0,59307.0,1.832896]
["bitfinex","BTCUSD",1724189564710,0.00082,59308.0,59307.0,1.930896]
["bitfinex","BTCUSD",1724189566146,0.00082,59308.0,59307.0,1.946896]
["bitfinex","BTCUSD",1724189566346,0.00082,59308.0,59307.0,2.11087478]
["bitfinex","BTCUSD",1724189566699,0.00102,59319.0,59318.0,1.180077]
["bitfinex","BTCUSD",1724189566900,0.00102,59319.0,59318.0,1.432147]
["bitfinex","BTCUSD",1724189567108,0.00102,59319.0,59318.0,1.455147]
["bitfinex","BTCUSD",1724189567313,0.00102,59319.0,59318.0,1.6151117]
["bitfinex","BTCUSD",1724189567712,0.00102,59319.0,59318.0,1.6148497]
["bitfinex","BTCUSD",1724189567923,0.00102,59319.0,59318.0,1.9520147]
["bitfinex","BTCUSD",1724189568478,0.00102,59319.0,59318.0,1.9660147]
["bitfinex","BTCUSD",1724189569069,0.00102,59319.0,59318.0,1.9800147]
["bitfinex","BTCUSD",1724189569473,0.00102,59319.0,59318.0,2.0589147]
["bitfinex","BTCUSD",1724189569895,0.00102,59319.0,59318.0,1.89895]
["bitfinex","BTCUSD",1724189570948,0.00102,59319.0,59318.0,1.90899847]
["bitfinex","BTCUSD",1724189574894,0.00102,59319.0,59318.0,1.90873647]
["bitfinex","BTCUSD",1724189575517,0.00102,59319.0,59318.0,1.91073647]
["bitfinex","BTCUSD",1724189576547,0.00102,59319.0,59318.0,1.89473647]
["bitfinex","BTCUSD",1724189576745,0.00102,59319.0,59318.0,1.90873647]
["bitfinex","BTCUSD",1724189576970,0.00102,59319.0,59318.0,1.91073647]
["bitfinex","BTCUSD",1724189577369,0.00102,59319.0,59318.0,1.91163957]
["bitfinex","BTCUSD",1724189577612,0.00102,59319.0,59318.0,1.89763957]
["bitfinex","BTCUSD",1724189577767,0.00102,59319.0,59318.0,1.91163957]
["bitfinex","BTCUSD",1724189577966,0.00102,59319.0,59318.0,1.90963957]
["bitfinex","BTCUSD",1724189579631,0.00102,59319.0,59318.0,1.91163957]
["bitfinex","BTCUSD",1724189580368,0.00102,59319.0,59318.0,1.90963957]
["bitfinex","BTCUSD",1724189581744,0.00102,59319.0,59318.0,1.91163957]
["bitfinex","BTCUSD",1724189581961,0.00102,59319.0,59318.0,1.90963957]
["bitfinex","BTCUSD",1724189582341,0.00102,59319.0,59318.0,1.91163957]
["bitfinex","BTCUSD",1724189588532,0.00102,59319.0,59318.0,1.31850457]
["bitfinex","BTCUSD",1724189588533,0.14082,59319.0,59318.0,1.31850457]
["bitfinex","BTCUSD",1724189588666,0.14082,59319.0,59318.0,1.4266561]
["bitfinex","BTCUSD",1724189589758,0.14082,59319.0,59318.0,1.0754911]
["bitfinex","BTCUSD",1724189589886,0.15629967,59319.0,59318.0,0.5201261]
["bitfinex","BTCUSD",1724189590088,0.17302964,59319.0,59318.0,0.6523261]
["bitfinex","BTCUSD",1724189590290,0.15729967,59319.0,59318.0,0.6383261]
["bitfinex","BTCUSD",1724189590488,0.15629967,59319.0,59318.0,0.6243261]
["bitfinex","BTCUSD",1724189590712,0.15629967,59319.0,59318.0,0.1829611]
["bitfinex","BTCUSD",1724189590713,0.15729967,59319.0,59318.0,0.1829611]
["bitfinex","BTCUSD",1724189590923,0.69604829,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724189591267,0.69604829,59319.0,59318.0,0.0289031]
["bitfinex","BTCUSD",1724189591268,1.03320829,59319.0,59318.0,0.0289031]
["bitfinex","BTCUSD",1724189591437,1.03320829,59319.0,59318.0,0.0149031]
["bitfinex","BTCUSD",1724189591642,1.03320829,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724189591846,1.03320829,59319.0,59318.0,0.0289031]
["bitfinex","BTCUSD",1724189592307,1.03320829,59319.0,59318.0,0.0149031]
["bitfinex","BTCUSD",1724189593696,1.03320829,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724189593867,1.03320829,59319.0,59318.0,0.0149031]
["bitfinex","BTCUSD",1724189594248,1.01772862,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724189594492,1.03321652,59319.0,59318.0,0.0149031]
["bitfinex","BTCUSD",1724189595092,1.03321652,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189595296,1.09187117,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189595804,1.03321652,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189596610,1.09186746,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189596986,1.03321652,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189597192,1.57037652,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189597395,1.62040523,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189598662,1.60491733,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189598857,1.62040282,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189599212,1.62039736,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189600198,1.57037411,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189601094,1.62039736,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189601589,1.57037411,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189601919,1.62039736,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189602547,1.55488862,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189602747,1.62039704,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189604018,1.62139704,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189604196,1.62136879,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189604398,1.57137379,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189606623,1.55588862,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189606804,1.57136855,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189610707,0.86303993,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189611156,0.66304048,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189611358,0.52324048,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189611569,0.50776,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189611764,0.86039914,59319.0,59318.0,0.0189031]
["bitfinex","BTCUSD",1724189611972,0.86039914,59319.0,59318.0,0.0149031]
["bitfinex","BTCUSD",1724189612372,0.01749914,59319.0,59318.0,0.0977031]
["bitfinex","BTCUSD",1724189612563,0.01749914,59319.0,59318.0,0.1613031]
["bitfinex","BTCUSD",1724189612564,0.01649914,59319.0,59318.0,0.1613031]
["bitfinex","BTCUSD",1724189612940,0.01649914,59319.0,59318.0,0.1473031]
["bitfinex","BTCUSD",1724189612941,0.01749914,59319.0,59318.0,0.1473031]
["bitfinex","BTCUSD",1724189613266,0.01749914,59319.0,59318.0,0.1673031]
["bitfinex","BTCUSD",1724189613267,0.18607914,59319.0,59318.0,0.1673031]
["bitfinex","BTCUSD",1724189614412,0.01649914,59319.0,59318.0,0.1673031]
["bitfinex","BTCUSD",1724189614625,0.00102,59319.0,59318.0,0.3358851]
["bitfinex","BTCUSD",1724189614838,0.01649911,59319.0,59318.0,0.6730501]
["bitfinex","BTCUSD",1724189616098,0.01649911,59319.0,59318.0,0.6590501]
["bitfinex","BTCUSD",1724189616234,0.01649911,59319.0,59318.0,0.6530501]
["bitfinex","BTCUSD",1724189616235,0.01649922,59319.0,59318.0,0.6530501]
["bitfinex","BTCUSD",1724189616435,0.01649922,59319.0,59318.0,0.6740501]
["bitfinex","BTCUSD",1724189617147,0.00102,59319.0,59318.0,1.41492689]
["bitfinex","BTCUSD",1724189618330,0.00102,59319.0,59318.0,1.44879689]
["bitfinex","BTCUSD",1724189619427,0.00102,59319.0,59318.0,1.44179689]
["bitfinex","BTCUSD",1724189619674,0.00102,59319.0,59318.0,1.45579689]
["bitfinex","BTCUSD",1724189619924,0.00102,59319.0,59318.0,1.44179689]
["bitfinex","BTCUSD",1724189620164,0.00102,59319.0,59318.0,1.3752501]
["bitfinex","BTCUSD",1724189620657,0.00102,59319.0,59318.0,1.3892501]
["bitfinex","BTCUSD",1724189620920,0.00102,59319.0,59318.0,1.3612501]
["bitfinex","BTCUSD",1724189621350,0.00102,59319.0,59318.0,1.8494151]
["bitfinex","BTCUSD",1724189622569,0.00102,59319.0,59318.0,1.8354151]
["bitfinex","BTCUSD",1724189623172,0.00102,59319.0,59318.0,2.00139388]
["bitfinex","BTCUSD",1724189623579,0.00102,59319.0,59318.0,1.98739388]
["bitfinex","BTCUSD",1724189623779,0.00821,59328.0,59327.0,1.018955]
["bitfinex","BTCUSD",1724189623911,0.00821,59328.0,59327.0,1.597269]
["bitfinex","BTCUSD",1724189624316,0.00821,59328.0,59327.0,1.934383]
["bitfinex","BTCUSD",1724189624971,0.00821,59328.0,59327.0,1.948383]
["bitfinex","BTCUSD",1724189625958,0.00821,59328.0,59327.0,1.950383]
["bitfinex","BTCUSD",1724189626436,0.00821,59328.0,59327.0,2.12836178]
["bitfinex","BTCUSD",1724189629017,0.00821,59328.0,59327.0,2.13830592]
["bitfinex","BTCUSD",1724189629652,0.00821,59328.0,59327.0,2.13630592]
["bitfinex","BTCUSD",1724189629864,0.00821,59328.0,59327.0,1.97232714]
["bitfinex","BTCUSD",1724189636228,0.00821,59328.0,59327.0,1.97432714]
["bitfinex","BTCUSD",1724189640247,0.00821,59328.0,59327.0,1.97632714]
["bitfinex","BTCUSD",1724189640898,0.00821,59328.0,59327.0,1.96232714]
["bitfinex","BTCUSD",1724189641693,0.00821,59328.0,59327.0,1.97632714]
["bitfinex","BTCUSD",1724189641892,0.0116741,59330.0,59329.0,1.21773]
["bitfinex","BTCUSD",1724189642116,0.0116741,59330.0,59329.0,1.47623]
["bitfinex","BTCUSD",1724189643302,0.0116741,59330.0,59329.0,1.99131178]
["bitfinex","BTCUSD",1724189643730,0.0116741,59330.0,59329.0,1.97731178]
["bitfinex","BTCUSD",1724189643930,0.0116741,59330.0,59329.0,2.00531178]
["bitfinex","BTCUSD",1724189644137,0.0116741,59330.0,59329.0,1.99131178]
["bitfinex","BTCUSD",1724189644368,0.0025,59338.0,59337.0,0.679855]
["bitfinex","BTCUSD",1724189644580,0.00821,59355.0,59343.0,0.265181]
["bitfinex","BTCUSD",1724189644752,0.00821,59355.0,59343.0,1.47341942]
["bitfinex","BTCUSD",1724189644972,0.00821,59355.0,59343.0,1.93344242]
["bitfinex","BTCUSD",1724189645181,0.00821,59355.0,59343.0,2.0974212]
["bitfinex","BTCUSD",1724189645799,0.00821,59355.0,59349.0,1.69072]
["bitfinex","BTCUSD",1724189646010,0.00821,59355.0,59354.0,0.681711]
["bitfinex","BTCUSD",1724189646215,0.0059259,59364.0,59360.0,0.03387]
["bitfinex","BTCUSD",1724189646392,0.00841,59379.0,59369.0,0.0763]
["bitfinex","BTCUSD",1724189646603,0.00841,59379.0,59378.0,1.330695]
["bitfinex","BTCUSD",1724189646792,0.00841,59379.0,59378.0,1.406995]
["bitfinex","BTCUSD",1724189646996,0.00841,59379.0,59378.0,1.178625]
["bitfinex","BTCUSD",1724189647441,0.00841,59379.0,59378.0,0.96]
["bitfinex","BTCUSD",1724189647624,0.00841,59379.0,59378.0,1.296825]
["bitfinex","BTCUSD",1724189647831,0.00841,59379.0,59378.0,1.4265075]
["bitfinex","BTCUSD",1724189648309,0.00841,59379.0,59378.0,1.344695]
["bitfinex","BTCUSD",1724189648507,0.00841,59379.0,59378.0,1.206625]
["bitfinex","BTCUSD",1724189648785,0.00841,59379.0,59378.0,1.229625]
["bitfinex","BTCUSD",1724189648947,0.00841,59379.0,59378.0,1.215625]
["bitfinex","BTCUSD",1724189649157,0.00841,59379.0,59378.0,1.263495]
["bitfinex","BTCUSD",1724189649359,0.00841,59379.0,59378.0,1.42747378]
["bitfinex","BTCUSD",1724189649731,0.00841,59379.0,59378.0,1.263495]
["bitfinex","BTCUSD",1724189650208,0.00841,59379.0,59378.0,1.404695]
["bitfinex","BTCUSD",1724189650379,0.00841,59379.0,59378.0,1.41471412]
["bitfinex","BTCUSD",1724189652618,0.00841,59379.0,59378.0,1.40071412]
["bitfinex","BTCUSD",1724189653022,0.00841,59379.0,59378.0,1.316495]
["bitfinex","BTCUSD",1724189653257,0.001,59378.0,59375.0,0.336841]
["bitfinex","BTCUSD",1724189653430,0.001,59378.0,59377.0,0.505245]
["bitfinex","BTCUSD",1724189653607,0.00841,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1724189653806,0.00941,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1724189654031,0.00941,59379.0,59352.0,0.01000906]
["bitfinex","BTCUSD",1724189654032,0.001,59364.0,59352.0,0.01000906]
["bitfinex","BTCUSD",1724189654227,0.001,59357.0,59342.0,0.2947]
["bitfinex","BTCUSD",1724189654534,0.418732,59360.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724189654535,0.001,59359.0,59353.0,0.168482]
["bitfinex","BTCUSD",1724189654756,0.001,59359.0,59353.0,0.16848]
["bitfinex","BTCUSD",1724189654933,0.001,59359.0,59347.0,0.337]
["bitfinex","BTCUSD",1724189654934,0.001,59359.0,59349.0,0.336987]
["bitfinex","BTCUSD",1724189655150,0.169471,59358.0,59345.0,0.03387]
["bitfinex","BTCUSD",1724189655354,0.169471,59358.0,59330.0,0.0813]
["bitfinex","BTCUSD",1724189655355,0.001,59346.0,59330.0,0.0813]
["bitfinex","BTCUSD",1724189655551,0.001,59346.0,59329.0,0.0612]
["bitfinex","BTCUSD",1724189655552,0.0656,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1724189655921,0.0656,59341.0,59333.0,0.82936954]
["bitfinex","BTCUSD",1724189655922,0.001,59340.0,59338.0,0.168525]
["bitfinex","BTCUSD",1724189656049,0.001,59336.0,59332.0,0.337084]
["bitfinex","BTCUSD",1724189656293,0.001,59334.0,59333.0,0.168539]
["bitfinex","BTCUSD",1724189656662,0.0815,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724189656869,0.0825,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724189657073,0.0815,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724189657279,0.0815,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1724189657628,0.0825,59335.0,59334.0,0.505611]
["bitfinex","BTCUSD",1724189657829,0.001,59332.0,59331.0,0.33709]
["bitfinex","BTCUSD",1724189658035,0.001,59332.0,59331.0,0.505635]
["bitfinex","BTCUSD",1724189658238,0.0815,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724189658672,0.0815,59335.0,59334.0,0.182537]
["bitfinex","BTCUSD",1724189658892,0.0815,59335.0,59334.0,0.519611]
["bitfinex","BTCUSD",1724189659101,0.0815,59335.0,59334.0,0.533611]
["bitfinex","BTCUSD",1724189659320,0.0815,59335.0,59334.0,0.519611]
["bitfinex","BTCUSD",1724189659321,0.0825,59335.0,59334.0,0.519611]
["bitfinex","BTCUSD",1724189659949,0.0825,59335.0,59334.0,0.182537]
["bitfinex","BTCUSD",1724189660389,0.0825,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1724189660603,0.083321,59335.0,59334.0,0.182537]
["bitfinex","BTCUSD",1724189660811,0.083321,59335.0,59334.0,0.196537]
["bitfinex","BTCUSD",1724189661016,0.083321,59335.0,59334.0,0.533611]
["bitfinex","BTCUSD",1724189661890,0.083321,59335.0,59334.0,0.196537]
["bitfinex","BTCUSD",1724189664781,0.082321,59335.0,59334.0,0.533611]
["bitfinex","BTCUSD",1724189664988,0.000821,59335.0,59334.0,1.3726291]
["bitfinex","BTCUSD",1724189665753,0.000821,59335.0,59334.0,1.285559]
["bitfinex","BTCUSD",1724189666819,0.000821,59335.0,59334.0,1.580259]
["bitfinex","BTCUSD",1724189667017,0.000821,59335.0,59334.0,2.017333]
["bitfinex","BTCUSD",1724189667221,0.000821,59335.0,59334.0,2.040333]
["bitfinex","BTCUSD",1724189667425,0.000821,59335.0,59334.0,2.075203]
["bitfinex","BTCUSD",1724189667690,0.000821,59335.0,59334.0,2.57725578]
["bitfinex","BTCUSD",1724189667839,0.336889,59367.0,59334.0,2.57725578]
["bitfinex","BTCUSD",1724189667840,0.001,59360.0,59358.0,0.168467]
["bitfinex","BTCUSD",1724189668042,0.001,59360.0,59351.0,0.336978]
["bitfinex","BTCUSD",1724189668043,0.0793,59362.0,59361.0,0.505381]
["bitfinex","BTCUSD",1724189668431,0.0793,59362.0,59361.0,0.16846]
["bitfinex","BTCUSD",1724189669475,0.0793,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1724189670282,0.001,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1724189670482,0.001,59362.0,59361.0,0.015]
["bitfinex","BTCUSD",1724189673970,0.001,59362.0,59361.0,0.18346]
["bitfinex","BTCUSD",1724189674159,0.001,59362.0,59361.0,0.520381]
["bitfinex","BTCUSD",1724189674363,0.081,59367.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724189674364,0.001,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724189674569,0.081,59367.0,59364.0,0.16845]
["bitfinex","BTCUSD",1724189675921,0.249444,59367.0,59363.0,0.168455]
["bitfinex","BTCUSD",1724189676137,0.168441,59368.0,59364.0,0.014]
["bitfinex","BTCUSD",1724189676535,0.001,59367.0,59365.0,0.168448]
["bitfinex","BTCUSD",1724189676704,0.001,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724189676914,0.001,59369.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724189677090,0.168433,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724189677293,0.001,59369.0,59367.0,0.168442]
["bitfinex","BTCUSD",1724189677496,0.168433,59371.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724189677968,0.168433,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1724189678605,0.168433,59371.0,59367.0,0.2541671]
["bitfinex","BTCUSD",1724189678814,0.16843,59372.0,59368.0,0.16844]
["bitfinex","BTCUSD",1724189679538,0.168429,59373.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724189679943,0.16843,59372.0,59368.0,0.001]
["bitfinex","BTCUSD",1724189680147,0.001,59372.0,59368.0,0.336878]
["bitfinex","BTCUSD",1724189680341,0.168418,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724189680555,0.01548968,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724189680805,0.168418,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724189681021,0.01548971,59375.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724189681244,0.168418,59376.0,59372.0,0.168428]
["bitfinex","BTCUSD",1724189681462,0.18391138,59375.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724189681640,0.168422,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1724189681902,0.168422,59375.0,59372.0,0.2526465]
["bitfinex","BTCUSD",1724189682118,0.168422,59375.0,59372.0,0.2666465]
["bitfinex","BTCUSD",1724189682337,0.001,59376.0,59374.0,0.168422]
["bitfinex","BTCUSD",1724189682558,0.001,59376.0,59372.0,0.5924995]
["bitfinex","BTCUSD",1724189682775,0.01548605,59375.0,59372.0,0.5924995]
["bitfinex","BTCUSD",1724189683006,0.168416,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724189683230,0.01548411,59376.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724189683446,0.00082,59378.0,59375.0,0.336842]
["bitfinex","BTCUSD",1724189683649,0.00082,59378.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724189683650,0.01548443,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1724189684517,0.01548443,59377.0,59375.0,0.336838]
["bitfinex","BTCUSD",1724189684518,0.00082,59378.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724189685276,0.00082,59378.0,59377.0,0.9267825]
["bitfinex","BTCUSD",1724189685684,0.00082,59378.0,59377.0,0.842075]
["bitfinex","BTCUSD",1724189686133,0.00082,59378.0,59377.0,0.856075]
["bitfinex","BTCUSD",1724189686469,0.00082,59378.0,59377.0,0.999175]
["bitfinex","BTCUSD",1724189686823,0.00082,59378.0,59377.0,1.342005]
["bitfinex","BTCUSD",1724189687397,0.00082,59378.0,59377.0,1.336005]
["bitfinex","BTCUSD",1724189687602,0.00082,59378.0,59377.0,1.322005]
["bitfinex","BTCUSD",1724189687889,0.00082,59378.0,59377.0,1.336005]
["bitfinex","BTCUSD",1724189688243,0.00082,59378.0,59377.0,1.322005]
["bitfinex","BTCUSD",1724189688447,0.00082,59378.0,59377.0,1.336005]
["bitfinex","BTCUSD",1724189688624,0.170232,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1724189688824,0.00082,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1724189689281,0.00082,59378.0,59368.0,0.079]
["bitfinex","BTCUSD",1724189689483,0.00082,59378.0,59377.0,0.006]
["bitfinex","BTCUSD",1724189689684,0.00082,59378.0,59377.0,0.02]
["bitfinex","BTCUSD",1724189689883,0.00082,59378.0,59377.0,0.014]
["bitfinex","BTCUSD",1724189690285,0.00082,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189690986,0.00082,59378.0,59377.0,0.013]
["bitfinex","BTCUSD",1724189691185,0.00082,59378.0,59377.0,0.181415]
["bitfinex","BTCUSD",1724189691758,0.00082,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724189691961,0.170232,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189692112,0.00082,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189692519,0.00182,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189692770,0.00082,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189692991,0.00182,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189693206,0.00082,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724189693610,0.01730185,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724189693812,0.01630185,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724189696480,0.01630185,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724189696694,0.00082,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724189696928,0.01629852,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724189697848,0.01729852,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724189700469,0.00182,59378.0,59377.0,0.532245]
["bitfinex","BTCUSD",1724189700719,0.01729701,59378.0,59377.0,0.195415]
["bitfinex","BTCUSD",1724189700919,0.18570901,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189701348,0.52253401,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189701551,0.01729701,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189701861,0.01629701,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189701984,0.01729701,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189702190,0.18570901,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189703646,0.170232,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189703838,0.18571075,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189705490,0.52253575,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189705690,0.18471075,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189706792,1.19518575,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189707003,1.36978575,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189707209,1.71061075,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189707413,1.81061075,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189707617,1.82073972,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189707847,1.87056088,59378.0,59377.0,0.027]
["bitfinex","BTCUSD",1724189708048,0.582923,59356.0,59352.0,0.49229154]
["bitfinex","BTCUSD",1724189708324,0.919872,59356.0,59352.0,0.49229154]
["bitfinex","BTCUSD",1724189708524,0.93534566,59356.0,59344.0,0.337017]
["bitfinex","BTCUSD",1724189708728,0.93534566,59356.0,59347.0,0.168499]
["bitfinex","BTCUSD",1724189709192,0.59839666,59356.0,59349.0,0.168494]
["bitfinex","BTCUSD",1724189709643,0.59839666,59356.0,59355.0,0.010902]
["bitfinex","BTCUSD",1724189709792,0.93534566,59356.0,59355.0,0.024902]
["bitfinex","BTCUSD",1724189715669,0.93534566,59356.0,59355.0,0.010902]
["bitfinex","BTCUSD",1724189715887,0.93134566,59356.0,59355.0,0.010902]
["bitfinex","BTCUSD",1724189716128,0.93134566,59356.0,59355.0,0.000902]
["bitfinex","BTCUSD",1724189716500,0.93134566,59356.0,59355.0,0.005902]
["bitfinex","BTCUSD",1724189716895,0.93134566,59356.0,59355.0,0.000902]
["bitfinex","BTCUSD",1724189717308,0.915872,59356.0,59355.0,0.000902]
["bitfinex","BTCUSD",1724189717510,0.93134371,59356.0,59355.0,0.000902]
["bitfinex","BTCUSD",1724189718423,0.93134371,59356.0,59355.0,0.005902]
["bitfinex","BTCUSD",1724189721879,0.51789471,59356.0,59355.0,0.005902]
["bitfinex","BTCUSD",1724189722062,0.01647171,59356.0,59355.0,0.658634]
["bitfinex","BTCUSD",1724189722263,0.01647222,59356.0,59355.0,0.658634]
["bitfinex","BTCUSD",1724189722469,0.001,59356.0,59355.0,0.658634]
["bitfinex","BTCUSD",1724189722676,0.04990877,59376.0,59356.0,0.1449]
["bitfinex","BTCUSD",1724189722889,0.00082,59378.0,59377.0,0.313315]
["bitfinex","BTCUSD",1724189723091,0.00082,59378.0,59377.0,0.1449]
["bitfinex","BTCUSD",1724189724582,0.00082,59378.0,59368.0,0.336879]
["bitfinex","BTCUSD",1724189724583,0.168422,59375.0,59369.0,0.0822]
["bitfinex","BTCUSD",1724189724781,0.00421108,59374.0,59369.0,0.250637]
["bitfinex","BTCUSD",1724189725189,0.0154758,59373.0,59369.0,0.250637]
["bitfinex","BTCUSD",1724189725384,0.00421107,59372.0,59369.0,0.0822]
["bitfinex","BTCUSD",1724189725583,0.00421107,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189725990,0.17262904,59376.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189726197,0.015476,59375.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189726437,0.015476,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189726581,0.17262904,59376.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189726582,0.015476,59373.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189726789,0.168421,59375.0,59370.0,0.179434]
["bitfinex","BTCUSD",1724189727168,0.01547588,59374.0,59371.0,0.168431]
["bitfinex","BTCUSD",1724189727566,0.01547588,59374.0,59370.0,0.011]
["bitfinex","BTCUSD",1724189727767,0.01547588,59374.0,59371.0,0.168432]
["bitfinex","BTCUSD",1724189728355,0.01547588,59374.0,59371.0,0.182432]
["bitfinex","BTCUSD",1724189729706,0.01547588,59374.0,59371.0,0.191432]
["bitfinex","BTCUSD",1724189729993,0.01547588,59374.0,59371.0,0.023]
["bitfinex","BTCUSD",1724189730630,0.18472288,59374.0,59371.0,0.023]
["bitfinex","BTCUSD",1724189730878,0.01547588,59373.0,59371.0,0.009]
["bitfinex","BTCUSD",1724189731054,0.01547588,59373.0,59371.0,0.023]
["bitfinex","BTCUSD",1724189731305,0.01547588,59373.0,59371.0,0.014]
["bitfinex","BTCUSD",1724189731500,0.0381861,59372.0,59371.0,0.014]
["bitfinex","BTCUSD",1724189731701,0.05366218,59372.0,59371.0,0.023]
["bitfinex","BTCUSD",1724189731855,0.05366218,59372.0,59371.0,0.009]
["bitfinex","BTCUSD",1724189732056,0.05366218,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189732262,0.0381861,59372.0,59371.0,0.014]
["bitfinex","BTCUSD",1724189732455,0.0381861,59372.0,59371.0,0.01]
["bitfinex","BTCUSD",1724189732988,0.0381861,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189732989,0.00723394,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189733188,0.00723394,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1724189733407,0.169247,59374.0,59371.0,0.011]
["bitfinex","BTCUSD",1724189733614,0.00716114,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1724189733806,0.169247,59374.0,59371.0,0.011]
["bitfinex","BTCUSD",1724189734010,0.00716114,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1724189734548,0.00716114,59372.0,59371.0,0.014]
["bitfinex","BTCUSD",1724189734765,0.169247,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189734974,0.00716114,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1724189735157,0.169247,59374.0,59371.0,0.025]
["bitfinex","BTCUSD",1724189735355,0.00716114,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1724189735505,0.01547696,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724189735717,0.01547696,59372.0,59368.0,0.399579]
["bitfinex","BTCUSD",1724189735718,0.17559014,59372.0,59371.0,0.014]
["bitfinex","BTCUSD",1724189735935,0.19106708,59372.0,59370.0,0.009]
["bitfinex","BTCUSD",1724189736106,0.17559014,59372.0,59370.0,0.009]
["bitfinex","BTCUSD",1724189736289,0.17559014,59372.0,59371.0,0.014]
["bitfinex","BTCUSD",1724189736488,0.19106708,59372.0,59371.0,0.014]
["bitfinex","BTCUSD",1724189737589,0.19106708,59372.0,59368.0,0.23114]
["bitfinex","BTCUSD",1724189737790,0.01547694,59371.0,59370.0,0.011]
["bitfinex","BTCUSD",1724189738354,0.02262969,59371.0,59368.0,0.23114]
["bitfinex","BTCUSD",1724189738576,0.0042112,59370.0,59368.0,0.23114]
["bitfinex","BTCUSD",1724189738800,0.0042112,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1724189739048,0.00421117,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1724189739275,0.01968719,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1724189739495,0.01968719,59371.0,59370.0,0.012]
["bitfinex","BTCUSD",1724189740163,0.38807604,59371.0,59370.0,0.012]
["bitfinex","BTCUSD",1724189740372,0.55650804,59371.0,59370.0,0.012]
["bitfinex","BTCUSD",1724189740789,0.168438,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724189740998,0.17264938,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724189741398,0.18812499,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1724189742211,0.18812499,59369.0,59366.0,0.168446]
["bitfinex","BTCUSD",1724189742431,0.336887,59367.0,59362.0,0.0668031]
["bitfinex","BTCUSD",1724189742582,0.168454,59364.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724189742787,0.18393021,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724189743085,0.52084021,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724189743710,0.85775021,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724189743913,0.85774802,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724189744849,0.93384802,59363.0,59362.0,0.0149031]
["bitfinex","BTCUSD",1724189744969,1.27175802,59363.0,59362.0,0.0229031]
["bitfinex","BTCUSD",1724189745169,1.27275802,59363.0,59362.0,0.0089031]
["bitfinex","BTCUSD",1724189745382,1.3303648,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724189745568,1.3303648,59363.0,59362.0,0.0149031]
["bitfinex","BTCUSD",1724189745788,1.3303648,59363.0,59362.0,0.0049031]
["bitfinex","BTCUSD",1724189745995,1.27175802,59363.0,59362.0,0.0049031]
["bitfinex","BTCUSD",1724189746205,1.27275802,59363.0,59362.0,0.0189031]
["bitfinex","BTCUSD",1724189747015,1.27275802,59363.0,59362.0,0.0149031]
["bitfinex","BTCUSD",1724189747440,1.27375802,59363.0,59362.0,0.0229031]
["bitfinex","BTCUSD",1724189747842,1.27275802,59363.0,59362.0,0.0149031]
["bitfinex","BTCUSD",1724189748051,1.27176201,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724189748246,1.27176201,59363.0,59362.0,0.0039031]
["bitfinex","BTCUSD",1724189748450,1.256285,59363.0,59362.0,0.0039031]
["bitfinex","BTCUSD",1724189748741,1.27276191,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189749869,1.27276157,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189750180,1.2727616,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189750364,1.28089752,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189753557,1.28089531,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189756214,1.28171631,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189756823,0.8677064,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189757457,0.92631935,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189758266,0.8677064,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189758656,0.5607964,59363.0,59362.0,0.0179031]
["bitfinex","BTCUSD",1724189759827,0.0254314,59363.0,59362.0,0.5983751]
["bitfinex","BTCUSD",1724189760036,0.0254314,59363.0,59362.0,0.9352901]
["bitfinex","BTCUSD",1724189760202,0.01729548,59363.0,59362.0,0.9352901]
["bitfinex","BTCUSD",1724189760607,0.01729548,59363.0,59362.0,0.5983751]
["bitfinex","BTCUSD",1724189760608,0.001821,59363.0,59362.0,0.5983751]
["bitfinex","BTCUSD",1724189760796,0.01729932,59363.0,59362.0,0.5983751]
["bitfinex","BTCUSD",1724189761158,0.001821,59363.0,59362.0,0.5983751]
["bitfinex","BTCUSD",1724189761634,0.01729978,59363.0,59362.0,0.5983751]
["bitfinex","BTCUSD",1724189761834,0.01729978,59363.0,59362.0,0.2614601]
["bitfinex","BTCUSD",1724189762475,0.01729978,59363.0,59362.0,0.73104371]
["bitfinex","BTCUSD",1724189762635,0.01729978,59363.0,59362.0,1.0014901]
["bitfinex","BTCUSD",1724189763251,0.001821,59363.0,59362.0,0.9984901]
["bitfinex","BTCUSD",1724189763627,0.002821,59363.0,59362.0,1.0074901]
["bitfinex","BTCUSD",1724189764066,0.001821,59363.0,59362.0,1.16240171]
["bitfinex","BTCUSD",1724189764296,0.001821,59363.0,59362.0,1.48531671]
["bitfinex","BTCUSD",1724189764297,0.000821,59363.0,59362.0,1.48531671]
["bitfinex","BTCUSD",1724189764529,0.000821,59363.0,59362.0,1.49931671]
["bitfinex","BTCUSD",1724189764530,0.001821,59363.0,59362.0,1.49931671]
["bitfinex","BTCUSD",1724189764787,0.001821,59363.0,59362.0,1.51331671]
["bitfinex","BTCUSD",1724189766447,0.000821,59373.0,59363.0,0.0643]
["bitfinex","BTCUSD",1724189766761,0.000821,59373.0,59372.0,1.613906]
["bitfinex","BTCUSD",1724189766977,0.000821,59373.0,59372.0,1.747706]
["bitfinex","BTCUSD",1724189768594,0.000821,59373.0,59372.0,1.761706]
["bitfinex","BTCUSD",1724189769926,0.000821,59373.0,59372.0,1.775706]
["bitfinex","BTCUSD",1724189770259,0.000821,59373.0,59372.0,1.776706]
["bitfinex","BTCUSD",1724189770439,0.000821,59373.0,59372.0,1.775706]
["bitfinex","BTCUSD",1724189770583,0.000821,59373.0,59372.0,1.78669914]
["bitfinex","BTCUSD",1724189771020,0.000821,59373.0,59372.0,1.95067792]
["bitfinex","BTCUSD",1724189771239,0.000821,59373.0,59372.0,1.94967792]
["bitfinex","BTCUSD",1724189771620,0.00082,59378.0,59377.0,0.982275]
["bitfinex","BTCUSD",1724189771977,0.00082,59378.0,59377.0,1.322105]
["bitfinex","BTCUSD",1724189772179,0.00082,59378.0,59377.0,1.319105]
["bitfinex","BTCUSD",1724189772406,0.00082,59378.0,59377.0,1.4513155]
["bitfinex","BTCUSD",1724189772895,0.00082,59378.0,59377.0,1.4523155]
["bitfinex","BTCUSD",1724189773097,0.00082,59378.0,59377.0,1.4861155]
["bitfinex","BTCUSD",1724189773301,0.00082,59378.0,59377.0,1.5001155]
["bitfinex","BTCUSD",1724189774084,0.00082,59378.0,59377.0,1.5021155]
["bitfinex","BTCUSD",1724189774888,0.00082,59378.0,59377.0,1.5161155]
["bitfinex","BTCUSD",1724189775228,0.00082,59378.0,59377.0,1.5021155]
["bitfinex","BTCUSD",1724189775721,0.00082,59378.0,59377.0,1.5161155]
["bitfinex","BTCUSD",1724189775926,0.00082,59378.0,59377.0,1.5131155]
["bitfinex","BTCUSD",1724189776146,0.00082,59378.0,59377.0,1.5001155]
["bitfinex","BTCUSD",1724189776373,0.00082,59378.0,59377.0,1.5021155]
["bitfinex","BTCUSD",1724189776589,0.00082,59378.0,59377.0,1.5161155]
["bitfinex","BTCUSD",1724189777719,0.00082,59378.0,59377.0,1.5141155]
["bitfinex","BTCUSD",1724189778352,0.00082,59378.0,59377.0,1.5001155]
["bitfinex","BTCUSD",1724189778764,0.00082,59378.0,59377.0,1.5141155]
["bitfinex","BTCUSD",1724189778979,0.00082,59378.0,59377.0,1.5021155]
["bitfinex","BTCUSD",1724189779561,0.00082,59378.0,59377.0,1.5161155]
["bitfinex","BTCUSD",1724189782498,0.00082,59378.0,59377.0,1.6340155]
["bitfinex","BTCUSD",1724189783968,0.00082,59378.0,59377.0,1.9938455]
["bitfinex","BTCUSD",1724189784602,0.00082,59378.0,59377.0,2.0938455]
["bitfinex","BTCUSD",1724189786304,0.00822,59388.0,59377.0,2.0938455]
["bitfinex","BTCUSD",1724189786305,0.00822,59388.0,59387.0,1.654683]
["bitfinex","BTCUSD",1724189786442,0.00822,59388.0,59387.0,2.09636178]
["bitfinex","BTCUSD",1724189786645,0.00822,59388.0,59387.0,2.09836178]
["bitfinex","BTCUSD",1724189788387,0.00822,59388.0,59387.0,2.12636178]
["bitfinex","BTCUSD",1724189788590,0.00822,59388.0,59387.0,2.28896178]
["bitfinex","BTCUSD",1724189788793,0.00822,59388.0,59387.0,2.29883384]
["bitfinex","BTCUSD",1724189788967,0.00822,59388.0,59387.0,2.31283384]
["bitfinex","BTCUSD",1724189789179,0.00822,59388.0,59387.0,2.30883384]
["bitfinex","BTCUSD",1724189789397,0.00822,59388.0,59387.0,2.31083384]
["bitfinex","BTCUSD",1724189789568,0.00822,59388.0,59387.0,2.29683384]
["bitfinex","BTCUSD",1724189789769,0.00822,59388.0,59387.0,2.31083384]
["bitfinex","BTCUSD",1724189789970,0.00822,59388.0,59387.0,2.31283384]
["bitfinex","BTCUSD",1724189790414,0.00822,59388.0,59387.0,2.29883384]
["bitfinex","BTCUSD",1724189790614,0.00822,59388.0,59387.0,2.31283384]
["bitfinex","BTCUSD",1724189791037,0.00822,59388.0,59387.0,2.29883384]
["bitfinex","BTCUSD",1724189791415,0.00822,59388.0,59387.0,2.31283384]
["bitfinex","BTCUSD",1724189791829,0.00822,59388.0,59387.0,2.29883384]
["bitfinex","BTCUSD",1724189792157,0.00822,59388.0,59387.0,2.28483384]
["bitfinex","BTCUSD",1724189792362,0.00822,59388.0,59387.0,2.31283384]
["bitfinex","BTCUSD",1724189794573,0.00822,59388.0,59387.0,2.28483384]
["bitfinex","BTCUSD",1724189794982,0.00822,59388.0,59387.0,2.31283384]
["bitfinex","BTCUSD",1724189795382,0.00822,59388.0,59387.0,2.64960784]
["bitfinex","BTCUSD",1724189796772,0.08865562,59417.0,59387.0,2.64960784]
["bitfinex","BTCUSD",1724189796773,0.06686562,59423.0,59401.0,0.370494]
["bitfinex","BTCUSD",1724189796977,0.06686562,59423.0,59400.0,0.1422]
["bitfinex","BTCUSD",1724189796978,0.06686562,59423.0,59418.0,1.235195]
["bitfinex","BTCUSD",1724189796979,0.00821,59423.0,59418.0,1.235195]
["bitfinex","BTCUSD",1724189797200,0.00821,59423.0,59418.0,1.649593]
["bitfinex","BTCUSD",1724189797414,0.00821,59423.0,59402.0,0.1]
["bitfinex","BTCUSD",1724189797415,0.07271,59419.0,59403.0,0.0654]
["bitfinex","BTCUSD",1724189797622,0.07271,59419.0,59403.0,0.33668]
["bitfinex","BTCUSD",1724189797623,0.412518,59415.0,59403.0,0.33668]
["bitfinex","BTCUSD",1724189797839,0.412518,59415.0,59398.0,0.3713]
["bitfinex","BTCUSD",1724189797840,0.00420824,59414.0,59398.0,0.3713]
["bitfinex","BTCUSD",1724189798036,0.00420824,59414.0,59404.0,0.2945]
["bitfinex","BTCUSD",1724189798037,0.01969321,59414.0,59404.0,0.2945]
["bitfinex","BTCUSD",1724189798237,0.02268436,59413.0,59409.0,0.168321]
["bitfinex","BTCUSD",1724189798444,0.01548497,59412.0,59408.0,0.336652]
["bitfinex","BTCUSD",1724189798668,0.01548497,59412.0,59398.0,0.0338]
["bitfinex","BTCUSD",1724189798669,0.077,59408.0,59388.0,0.2945]
["bitfinex","BTCUSD",1724189798864,0.1376,59401.0,59390.0,0.336756]
["bitfinex","BTCUSD",1724189799068,0.01969413,59400.0,59395.0,0.168364]
["bitfinex","BTCUSD",1724189799297,0.01969413,59400.0,59389.0,0.04381]
["bitfinex","BTCUSD",1724189799298,0.01548497,59399.0,59393.0,0.168367]
["bitfinex","BTCUSD",1724189799442,0.0114407,59400.0,59388.0,0.631267]
["bitfinex","BTCUSD",1724189799443,0.03,59396.0,59388.0,0.631267]
["bitfinex","BTCUSD",1724189799644,0.03,59396.0,59388.0,0.73147267]
["bitfinex","BTCUSD",1724189799645,0.09939437,59395.0,59388.0,0.73147267]
["bitfinex","BTCUSD",1724189799856,0.0839094,59395.0,59388.0,0.336767]
["bitfinex","BTCUSD",1724189800058,0.0227156,59394.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189800262,0.168382,59389.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189800466,0.0763,59387.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189800667,0.01969421,59386.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189800868,0.01548406,59385.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189801222,0.00421015,59386.0,59384.0,0.16859671]
["bitfinex","BTCUSD",1724189801393,0.02271172,59385.0,59384.0,0.16859671]
["bitfinex","BTCUSD",1724189802292,0.02271172,59385.0,59384.0,0.18259671]
["bitfinex","BTCUSD",1724189802622,0.02271172,59385.0,59384.0,0.19259671]
["bitfinex","BTCUSD",1724189803531,0.02271172,59385.0,59384.0,0.02420271]
["bitfinex","BTCUSD",1724189803734,0.08631172,59385.0,59384.0,0.02420271]
["bitfinex","BTCUSD",1724189804567,0.08631172,59385.0,59384.0,0.01020271]
["bitfinex","BTCUSD",1724189804766,0.08631172,59385.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189804969,0.08631172,59385.0,59384.0,0.02420271]
["bitfinex","BTCUSD",1724189805324,0.08632801,59385.0,59384.0,0.02420271]
["bitfinex","BTCUSD",1724189805936,0.08632801,59385.0,59384.0,0.52938871]
["bitfinex","BTCUSD",1724189807065,0.08632801,59385.0,59384.0,0.50538871]
["bitfinex","BTCUSD",1724189807280,0.08632801,59385.0,59384.0,0.53038871]
["bitfinex","BTCUSD",1724189807482,0.08632801,59385.0,59384.0,0.51638871]
["bitfinex","BTCUSD",1724189807945,0.08632801,59385.0,59384.0,0.51938871]
["bitfinex","BTCUSD",1724189808118,0.08632801,59385.0,59384.0,0.51538871]
["bitfinex","BTCUSD",1724189808541,0.08632801,59385.0,59384.0,0.51938871]
["bitfinex","BTCUSD",1724189808745,0.08632801,59385.0,59384.0,0.50538871]
["bitfinex","BTCUSD",1724189808937,0.08632801,59385.0,59384.0,0.51638871]
["bitfinex","BTCUSD",1724189810038,0.07083154,59385.0,59384.0,0.51638871]
["bitfinex","BTCUSD",1724189810248,0.08632839,59385.0,59384.0,0.86717971]
["bitfinex","BTCUSD",1724189810441,0.07083154,59385.0,59384.0,0.86717971]
["bitfinex","BTCUSD",1724189810647,0.0636,59385.0,59384.0,0.85617971]
["bitfinex","BTCUSD",1724189811117,0.0636,59385.0,59384.0,0.86917971]
["bitfinex","BTCUSD",1724189811542,0.0636,59385.0,59384.0,0.84217971]
["bitfinex","BTCUSD",1724189811753,0.0763,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1724189812369,0.0990495,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1724189812793,0.08355207,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1724189813447,0.00725207,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1724189813652,0.00725207,59387.0,59386.0,0.841947]
["bitfinex","BTCUSD",1724189813863,0.01549745,59393.0,59389.0,0.168378]
["bitfinex","BTCUSD",1724189814112,0.01549745,59393.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724189814113,0.01549756,59392.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724189814314,0.01549756,59391.0,59389.0,0.168381]
["bitfinex","BTCUSD",1724189814520,0.1111,59387.0,59386.0,0.028]
["bitfinex","BTCUSD",1724189814733,0.12659756,59387.0,59386.0,0.014]
["bitfinex","BTCUSD",1724189814947,0.400779,59386.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189815152,0.18388956,59385.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189815350,0.19114121,59385.0,59384.0,0.00020271]
["bitfinex","BTCUSD",1724189816163,0.19114121,59385.0,59384.0,0.00110581]
["bitfinex","BTCUSD",1724189816566,0.02274921,59385.0,59384.0,0.00110581]
["bitfinex","BTCUSD",1724189817612,0.02274921,59385.0,59384.0,0.02910581]
["bitfinex","BTCUSD",1724189817824,0.00725165,59385.0,59384.0,0.01510581]
["bitfinex","BTCUSD",1724189818005,0.02274614,59385.0,59384.0,0.00110581]
["bitfinex","BTCUSD",1724189818229,0.02274614,59385.0,59384.0,0.01510581]
["bitfinex","BTCUSD",1724189818457,0.02274614,59385.0,59384.0,0.01010581]
["bitfinex","BTCUSD",1724189818872,0.02274614,59385.0,59384.0,0.01510581]
["bitfinex","BTCUSD",1724189819280,0.02274614,59385.0,59384.0,0.01110581]
["bitfinex","BTCUSD",1724189820440,0.02274614,59385.0,59384.0,0.00110581]
["bitfinex","BTCUSD",1724189820968,0.02274614,59385.0,59384.0,0.17950081]
["bitfinex","BTCUSD",1724189821136,0.02274614,59385.0,59384.0,0.19350081]
["bitfinex","BTCUSD",1724189821335,0.02274614,59385.0,59384.0,0.17950081]
["bitfinex","BTCUSD",1724189821535,0.02274822,59385.0,59384.0,0.17950081]
["bitfinex","BTCUSD",1724189821782,0.02274822,59385.0,59384.0,0.19350081]
["bitfinex","BTCUSD",1724189823628,0.02274822,59385.0,59384.0,0.1932981]
["bitfinex","BTCUSD",1724189823827,0.02274822,59385.0,59384.0,0.5300891]
["bitfinex","BTCUSD",1724189824860,0.02274822,59385.0,59384.0,0.1932981]
["bitfinex","BTCUSD",1724189825061,0.02274822,59385.0,59384.0,0.5300891]
["bitfinex","BTCUSD",1724189828964,0.00725165,59385.0,59384.0,0.5300891]
["bitfinex","BTCUSD",1724189829429,0.20170236,59389.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724189829652,0.01549681,59388.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724189829869,0.01549681,59387.0,59386.0,0.168387]
["bitfinex","BTCUSD",1724189830720,0.01529412,59387.0,59386.0,0.500166]
["bitfinex","BTCUSD",1724189830932,0.01529412,59387.0,59386.0,0.514166]
["bitfinex","BTCUSD",1724189831143,0.01529412,59387.0,59386.0,0.506166]
["bitfinex","BTCUSD",1724189831352,0.01529412,59387.0,59386.0,1.179724]
["bitfinex","BTCUSD",1724189831559,0.01529412,59387.0,59386.0,1.187724]
["bitfinex","BTCUSD",1724189831969,0.01529412,59387.0,59386.0,1.195724]
["bitfinex","BTCUSD",1724189832937,0.05869077,59396.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724189833161,0.12099077,59398.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724189833663,0.0623,59398.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724189833865,0.12099077,59398.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724189834063,0.12099077,59398.0,59395.0,0.182363]
["bitfinex","BTCUSD",1724189834413,0.001,59396.0,59395.0,0.168363]
["bitfinex","BTCUSD",1724189834818,0.28934677,59398.0,59395.0,0.182363]
["bitfinex","BTCUSD",1724189834995,0.29034677,59398.0,59395.0,0.182363]
["bitfinex","BTCUSD",1724189835203,0.231656,59398.0,59395.0,0.182363]
["bitfinex","BTCUSD",1724189835412,0.168359,59397.0,59395.0,0.014]
["bitfinex","BTCUSD",1724189836348,0.168359,59397.0,59395.0,0.008]
["bitfinex","BTCUSD",1724189836803,0.168359,59397.0,59395.0,0.022]
["bitfinex","BTCUSD",1724189837006,0.168359,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1724189837243,0.168359,59397.0,59395.0,0.007]
["bitfinex","BTCUSD",1724189837440,0.168359,59397.0,59395.0,0.021]
["bitfinex","BTCUSD",1724189837658,0.168361,59396.0,59395.0,0.021]
["bitfinex","BTCUSD",1724189837870,0.168361,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724189838500,0.505084,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724189838706,0.90049777,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724189838929,0.90049777,59396.0,59395.0,0.022]
["bitfinex","BTCUSD",1724189839158,0.841807,59396.0,59395.0,0.022]
["bitfinex","BTCUSD",1724189839363,0.841807,59396.0,59395.0,0.008]
["bitfinex","BTCUSD",1724189839779,0.05863669,59396.0,59395.0,0.1629]
["bitfinex","BTCUSD",1724189839986,0.16836,59397.0,59395.0,0.022]
["bitfinex","BTCUSD",1724189840192,0.00725794,59396.0,59395.0,0.022]
["bitfinex","BTCUSD",1724189840643,0.00725794,59396.0,59395.0,0.190364]
["bitfinex","BTCUSD",1724189840833,0.00725794,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724189841032,0.42534921,59399.0,59395.0,0.021]
["bitfinex","BTCUSD",1724189841258,0.00725794,59396.0,59395.0,0.021]
["bitfinex","BTCUSD",1724189841507,0.168359,59397.0,59395.0,0.014]
["bitfinex","BTCUSD",1724189841708,0.00725794,59396.0,59395.0,0.014]
["bitfinex","BTCUSD",1724189841932,0.00725794,59396.0,59395.0,0.022]
["bitfinex","BTCUSD",1724189842624,0.02274006,59396.0,59395.0,0.190364]
["bitfinex","BTCUSD",1724189843343,0.02274006,59396.0,59395.0,0.519092]
["bitfinex","BTCUSD",1724189843693,0.01548212,59396.0,59395.0,0.519092]
["bitfinex","BTCUSD",1724189843906,0.01548212,59396.0,59395.0,0.526092]
["bitfinex","BTCUSD",1724189844289,0.169171,59400.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724189844507,0.01548781,59399.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724189844729,0.00725794,59399.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724189844919,0.01548797,59398.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724189845126,0.01548774,59398.0,59397.0,0.168357]
["bitfinex","BTCUSD",1724189845524,0.02274568,59398.0,59397.0,0.505074]
["bitfinex","BTCUSD",1724189846798,0.02274568,59398.0,59397.0,0.519074]
["bitfinex","BTCUSD",1724189847026,0.02274568,59398.0,59397.0,0.505074]
["bitfinex","BTCUSD",1724189847425,0.02274568,59398.0,59397.0,0.519074]
["bitfinex","BTCUSD",1724189848362,0.02274568,59398.0,59397.0,0.525074]
["bitfinex","BTCUSD",1724189848535,0.02274568,59398.0,59397.0,0.188357]
["bitfinex","BTCUSD",1724189848950,0.00725794,59398.0,59397.0,0.188357]
["bitfinex","BTCUSD",1724189849160,0.02274123,59398.0,59397.0,0.188357]
["bitfinex","BTCUSD",1724189849488,0.000821,59400.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724189849667,0.01548329,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1724189850789,0.01548329,59399.0,59398.0,0.172355]
["bitfinex","BTCUSD",1724189850989,0.01548329,59399.0,59398.0,0.186355]
["bitfinex","BTCUSD",1724189851859,0.01548329,59399.0,59398.0,0.018]
["bitfinex","BTCUSD",1724189852457,0.01548329,59399.0,59398.0,0.1358]
["bitfinex","BTCUSD",1724189852863,0.000821,59400.0,59398.0,0.1358]
["bitfinex","BTCUSD",1724189853067,0.01548395,59399.0,59398.0,0.1358]
["bitfinex","BTCUSD",1724189853292,0.01548395,59399.0,59398.0,0.304155]
["bitfinex","BTCUSD",1724189853725,0.01548395,59399.0,59398.0,0.290155]
["bitfinex","BTCUSD",1724189853936,0.04548395,59399.0,59398.0,0.1178]
["bitfinex","BTCUSD",1724189854142,0.04548395,59399.0,59398.0,0.1318]
["bitfinex","BTCUSD",1724189854462,0.04548395,59399.0,59398.0,0.1208]
["bitfinex","BTCUSD",1724189854747,0.04548395,59399.0,59398.0,0.1318]
["bitfinex","BTCUSD",1724189854982,0.01548395,59399.0,59398.0,0.1318]
["bitfinex","BTCUSD",1724189855186,0.01548395,59399.0,59398.0,0.1358]
["bitfinex","BTCUSD",1724189855363,0.02277722,59399.0,59398.0,0.304155]
["bitfinex","BTCUSD",1724189855799,0.02277722,59399.0,59398.0,0.1358]
["bitfinex","BTCUSD",1724189856005,0.02277722,59399.0,59398.0,0.2125]
["bitfinex","BTCUSD",1724189856921,0.02278105,59399.0,59398.0,0.2125]
["bitfinex","BTCUSD",1724189857332,0.00729327,59399.0,59398.0,0.2125]
["bitfinex","BTCUSD",1724189857718,0.02278201,59399.0,59398.0,0.380855]
["bitfinex","BTCUSD",1724189860542,0.02278201,59399.0,59398.0,0.717566]
["bitfinex","BTCUSD",1724189860980,0.02278619,59399.0,59398.0,0.717566]
["bitfinex","BTCUSD",1724189861921,0.02823212,59399.0,59398.0,0.717566]
["bitfinex","BTCUSD",1724189865275,0.02823212,59399.0,59398.0,0.8229952]
["bitfinex","BTCUSD",1724189865576,0.02823212,59399.0,59398.0,1.1597062]
["bitfinex","BTCUSD",1724189865806,0.01549292,59399.0,59398.0,1.114877]
["bitfinex","BTCUSD",1724189866041,0.01631392,59399.0,59398.0,1.114877]
["bitfinex","BTCUSD",1724189867618,0.01631392,59399.0,59398.0,1.451588]
["bitfinex","BTCUSD",1724189868830,0.01631392,59399.0,59398.0,1.452588]
["bitfinex","BTCUSD",1724189869039,0.01631535,59399.0,59398.0,1.452588]
["bitfinex","BTCUSD",1724189869275,0.01631535,59399.0,59398.0,1.88176703]
["bitfinex","BTCUSD",1724189869472,0.000821,59399.0,59398.0,1.98176703]
["bitfinex","BTCUSD",1724189869887,0.000821,59399.0,59398.0,1.98376703]
["bitfinex","BTCUSD",1724189870544,0.000821,59399.0,59398.0,1.97976703]
["bitfinex","BTCUSD",1724189871172,0.000821,59399.0,59398.0,1.99376703]
["bitfinex","BTCUSD",1724189871345,0.000821,59399.0,59398.0,1.97976703]
["bitfinex","BTCUSD",1724189871543,0.000821,59399.0,59398.0,2.05419137]
["bitfinex","BTCUSD",1724189872349,0.000821,59399.0,59398.0,2.05416843]
["bitfinex","BTCUSD",1724189873222,0.000821,59399.0,59398.0,2.00370391]
["bitfinex","BTCUSD",1724189873426,0.000821,59399.0,59398.0,2.05416843]
["bitfinex","BTCUSD",1724189873655,0.000821,59399.0,59398.0,1.96169344]
["bitfinex","BTCUSD",1724189873855,0.000821,59399.0,59398.0,1.96169367]
["bitfinex","BTCUSD",1724189874210,0.000821,59399.0,59398.0,1.91123588]
["bitfinex","BTCUSD",1724189874417,0.000821,59399.0,59398.0,1.96169367]
["bitfinex","BTCUSD",1724189874821,0.000821,59399.0,59398.0,1.91123588]
["bitfinex","BTCUSD",1724189875068,0.000821,59399.0,59398.0,2.15094585]
["bitfinex","BTCUSD",1724189875272,0.000821,59399.0,59398.0,2.07521466]
["bitfinex","BTCUSD",1724189875474,0.000821,59399.0,59398.0,2.15094585]
["bitfinex","BTCUSD",1724189875648,0.000821,59399.0,59398.0,2.07521466]
["bitfinex","BTCUSD",1724189876249,0.000821,59399.0,59398.0,2.12564931]
["bitfinex","BTCUSD",1724189876478,0.000821,59399.0,59398.0,2.14864931]
["bitfinex","BTCUSD",1724189877558,0.000821,59399.0,59398.0,2.09821466]
["bitfinex","BTCUSD",1724189878167,0.000821,59399.0,59398.0,2.14863893]
["bitfinex","BTCUSD",1724189878598,0.000821,59399.0,59398.0,1.98466015]
["bitfinex","BTCUSD",1724189879551,0.000821,59399.0,59398.0,1.98465259]
["bitfinex","BTCUSD",1724189879755,0.000821,59399.0,59398.0,1.93423588]
["bitfinex","BTCUSD",1724189881476,0.000821,59399.0,59398.0,1.98464574]
["bitfinex","BTCUSD",1724189882268,0.000821,59399.0,59398.0,1.84084574]
["bitfinex","BTCUSD",1724189882458,0.000821,59399.0,59398.0,0.869777]
["bitfinex","BTCUSD",1724189882657,0.000821,59399.0,59398.0,0.987577]
["bitfinex","BTCUSD",1724189882858,0.000821,59399.0,59398.0,0.196355]
["bitfinex","BTCUSD",1724189883089,0.000821,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1724189883090,0.1104931,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1724189883296,0.2788461,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1724189883446,0.10750353,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1724189883836,0.10750353,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724189883837,0.10750256,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724189884042,0.10750256,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1724189884043,0.17080256,59399.0,59398.0,0.028]
["bitfinex","BTCUSD",1724189884393,0.17080256,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724189884796,0.17080256,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189884997,0.17501169,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189890729,0.1750116,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189891996,0.15951457,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189892206,0.19050596,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189892412,0.17500925,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189893850,0.33915312,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189895525,0.33914905,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189896147,0.02919605,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189896555,0.19754905,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189898513,0.02919605,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189899160,0.19754905,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189899399,0.18205844,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189899628,0.02919576,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189899845,0.19754876,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189900491,0.27914876,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189901148,0.19754876,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189902433,0.02919576,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189903040,0.19754876,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189903496,0.19754884,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189906158,0.19754884,59399.0,59398.0,0.011]
["bitfinex","BTCUSD",1724189906334,0.19754884,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189907227,0.18205844,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189907419,0.19755533,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189910588,0.18205844,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189910822,0.19755532,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189911347,0.19755528,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189913508,0.53426128,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189913792,0.19755528,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189915190,0.18205844,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189915388,0.19755523,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189915593,0.59576123,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189915803,0.62576123,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189916164,1.04026723,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189917102,1.37797323,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189917309,1.37897323,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189918235,1.37897323,59399.0,59398.0,0.011]
["bitfinex","BTCUSD",1724189918535,1.37897323,59399.0,59398.0,0.025]
["bitfinex","BTCUSD",1724189918741,1.37897323,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724189918956,1.37797323,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724189919172,1.37797323,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1724189919371,1.3789717,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1724189919565,1.3779717,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1724189923395,1.3779713,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1724189927172,1.3779716,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1724189934647,1.50330277,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1724189934854,1.8146776,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1724189935269,1.8156776,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1724189935776,1.8156776,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1724189935976,1.8156776,59399.0,59396.0,0.00020267]
["bitfinex","BTCUSD",1724189935977,1.180509,59397.0,59396.0,0.00020267]
["bitfinex","BTCUSD",1724189936175,1.41380416,59397.0,59396.0,0.00020267]
["bitfinex","BTCUSD",1724189936406,1.54070587,59397.0,59396.0,0.00020267]
["bitfinex","BTCUSD",1724189936608,2.36970587,59397.0,59396.0,0.00020267]
["bitfinex","BTCUSD",1724189937376,2.48032312,59397.0,59396.0,0.00020267]
["bitfinex","BTCUSD",1724189938101,2.48028243,59397.0,59396.0,0.00020267]
["bitfinex","BTCUSD",1724189938938,2.48028243,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189939361,2.48026411,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189939802,2.48426393,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189941482,2.48424482,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189942147,2.82096182,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189944371,2.72070225,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189945365,2.82096182,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189945950,2.82096218,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189946362,2.82093308,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189948053,2.82093308,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189948893,2.48421608,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189950025,2.46873906,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189950147,2.48423355,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189950342,2.48423758,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189950797,2.36850859,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189951155,2.28121071,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189951415,2.38159582,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189951826,2.28121071,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189952177,2.2967116,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189952395,2.28121071,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189952798,2.38159582,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189953544,2.39709656,59397.0,59396.0,0.005]
["bitfinex","BTCUSD",1724189954636,2.39709656,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189954856,2.38159582,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189955716,2.12607882,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189955907,1.25757882,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189956110,1.25765114,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189956314,1.15719371,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189957573,1.15801571,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189958724,1.17352459,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189964174,1.51024159,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189967262,1.49473271,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189967472,1.51024059,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189967876,1.51124059,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189968079,1.55693271,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189968318,1.69812212,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189968536,1.62903994,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189969191,1.51123994,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189969386,1.62903994,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189972373,1.62903973,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189976315,1.61353271,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189976517,1.62903974,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189976940,1.75476359,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189977148,1.51123974,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189977383,1.63596341,59397.0,59396.0,0.00520267]
["bitfinex","BTCUSD",1724189977590,1.27411125,59397.0,59396.0,0.14960267]
["bitfinex","BTCUSD",1724189977772,1.17352274,59397.0,59396.0,0.14960267]
["bitfinex","BTCUSD",1724189978197,1.27411125,59397.0,59396.0,0.14960267]
["bitfinex","BTCUSD",1724189978405,0.03173074,59397.0,59396.0,0.31796367]
["bitfinex","BTCUSD",1724189978842,0.0790454,59397.0,59396.0,0.31796367]
["bitfinex","BTCUSD",1724189979051,0.08849777,59397.0,59396.0,0.31796367]
["bitfinex","BTCUSD",1724189979281,0.0297814,59397.0,59396.0,0.65468667]
["bitfinex","BTCUSD",1724189979703,0.0297814,59397.0,59396.0,0.31796367]
["bitfinex","BTCUSD",1724189980168,0.01427437,59397.0,59396.0,0.31796367]
["bitfinex","BTCUSD",1724189980601,0.01027437,59397.0,59396.0,0.31796367]
["bitfinex","BTCUSD",1724189980825,0.02576922,59397.0,59396.0,0.31796367]
["bitfinex","BTCUSD",1724189981053,0.02576922,59397.0,59396.0,0.31896367]
["bitfinex","BTCUSD",1724189981347,0.02576922,59397.0,59396.0,0.31396367]
["bitfinex","BTCUSD",1724189982289,0.02576922,59397.0,59396.0,0.65068667]
["bitfinex","BTCUSD",1724189982501,0.02576922,59397.0,59396.0,0.66068667]
["bitfinex","BTCUSD",1724189982705,0.01631685,59397.0,59396.0,0.66068667]
["bitfinex","BTCUSD",1724189985395,0.01631685,59397.0,59396.0,0.15560267]
["bitfinex","BTCUSD",1724189985396,0.55139185,59397.0,59396.0,0.15560267]
["bitfinex","BTCUSD",1724189985596,0.94680613,59397.0,59396.0,0.15560267]
["bitfinex","BTCUSD",1724189985800,0.95631054,59397.0,59396.0,0.15560267]
["bitfinex","BTCUSD",1724189986046,0.89761326,59397.0,59396.0,0.15560267]
["bitfinex","BTCUSD",1724189986491,0.89761326,59397.0,59396.0,0.1554]
["bitfinex","BTCUSD",1724189986710,0.89761326,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189987943,0.88211841,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189988146,0.89760842,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189989647,1.23532542,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189990296,1.33564779,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189991750,1.43564779,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189991949,1.43564629,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189992539,1.33532392,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189992938,1.33532391,59397.0,59396.0,0.011]
["bitfinex","BTCUSD",1724189993132,1.33532391,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724189995350,1.47080225,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724189995928,1.47077007,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724189996336,1.3454183,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724189996792,1.4271183,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724189997203,1.55246507,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724189999754,1.54237068,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724190000213,1.54235471,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724190000430,1.75374091,59397.0,59396.0,0.01120267]
["bitfinex","BTCUSD",1724190000665,1.75374091,59397.0,59384.0,0.0009031]
["bitfinex","BTCUSD",1724190000666,1.409709,59387.0,59384.0,0.0009031]
["bitfinex","BTCUSD",1724190000836,1.4251975,59387.0,59384.0,0.0009031]
["bitfinex","BTCUSD",1724190001005,1.43461418,59387.0,59384.0,0.0009031]
["bitfinex","BTCUSD",1724190002773,1.41912568,59387.0,59384.0,0.0009031]
["bitfinex","BTCUSD",1724190002982,1.43460935,59387.0,59384.0,0.0009031]
["bitfinex","BTCUSD",1724190003188,1.43560935,59387.0,59386.0,0.0099031]
["bitfinex","BTCUSD",1724190003396,1.43560935,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190006895,1.42012568,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190007218,1.4356054,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190007447,1.49424082,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190009381,1.4356054,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190011186,1.43560545,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190015066,1.43560546,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190016903,1.42618878,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190017103,1.410709,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190017259,1.4261888,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190023055,1.410709,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190023243,1.42618698,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190027662,1.410709,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190027857,1.4261861,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190030030,1.4271861,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190031535,1.42694588,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190031803,1.44242332,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190033440,1.44142332,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190033841,1.44242332,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190034084,1.56781219,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190034324,1.44242332,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190034780,1.54342332,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190034924,1.54142332,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190035127,1.68432332,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190035352,1.83378996,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190035923,1.83578996,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190036330,1.95358996,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190036527,2.29236396,59387.0,59386.0,0.0109031]
["bitfinex","BTCUSD",1724190037194,0.231,59380.0,59374.0,0.0009031]
["bitfinex","BTCUSD",1724190037403,1.1600075,59380.0,59374.0,0.0009031]
["bitfinex","BTCUSD",1724190037599,1.84882313,59380.0,59374.0,0.0009031]
["bitfinex","BTCUSD",1724190037795,0.649763,59375.0,59374.0,0.0009031]
["bitfinex","BTCUSD",1724190037998,0.79821094,59375.0,59374.0,0.0009031]
["bitfinex","BTCUSD",1724190038161,0.91621933,59375.0,59374.0,0.0009031]
["bitfinex","BTCUSD",1724190038377,1.072245,59365.0,59364.0,0.1382]
["bitfinex","BTCUSD",1724190038580,1.08772244,59365.0,59364.0,0.1382]
["bitfinex","BTCUSD",1724190038779,1.10289294,59365.0,59364.0,0.1382]
["bitfinex","BTCUSD",1724190039060,1.10289294,59365.0,59364.0,0.0765]
["bitfinex","BTCUSD",1724190039242,0.842275,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190039445,0.85775244,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190039834,0.87292294,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190040211,0.87291636,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190040623,0.8574455,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190040868,0.87291636,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190041313,0.87391636,59363.0,59362.0,0.0069031]
["bitfinex","BTCUSD",1724190041527,0.87391636,59363.0,59362.0,0.0189031]
["bitfinex","BTCUSD",1724190041528,0.87491636,59363.0,59362.0,0.0189031]
["bitfinex","BTCUSD",1724190041758,1.21282636,59363.0,59362.0,0.0189031]
["bitfinex","BTCUSD",1724190042595,1.21082636,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190042810,1.21382636,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190043247,1.21082636,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190043675,1.21582636,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190044167,1.31582636,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190044589,1.47612048,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190044787,1.45112636,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190044941,1.55111912,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190045370,1.81103636,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190046310,1.82087841,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190048258,1.82287841,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190048463,1.80740755,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190048664,1.822876,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190048946,1.824876,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190049152,1.820876,59363.0,59362.0,0.0029031]
["bitfinex","BTCUSD",1724190050796,1.820876,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190051001,1.824876,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190051409,1.819876,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190051786,1.827876,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190052020,1.829876,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190052337,1.823876,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190052636,1.833876,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190053299,1.89297,59356.0,59355.0,0.000902]
["bitfinex","BTCUSD",1724190053520,0.399509,59344.0,59343.0,0.0805]
["bitfinex","BTCUSD",1724190053727,1.20681345,59344.0,59343.0,0.0805]
["bitfinex","BTCUSD",1724190054138,1.20681345,59344.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190054139,0.2,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190054551,0.38399476,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190054764,0.73586219,59336.0,59335.0,0.1461031]
["bitfinex","BTCUSD",1724190054969,1.07292519,59336.0,59335.0,0.1461031]
["bitfinex","BTCUSD",1724190055163,1.07292519,59336.0,59335.0,0.0827031]
["bitfinex","BTCUSD",1724190055364,1.07292519,59336.0,59335.0,0.0877031]
["bitfinex","BTCUSD",1724190055569,1.07492519,59336.0,59335.0,0.0877031]
["bitfinex","BTCUSD",1724190055752,1.07492519,59336.0,59335.0,0.0827031]
["bitfinex","BTCUSD",1724190056102,1.07392519,59336.0,59335.0,0.0827031]
["bitfinex","BTCUSD",1724190056310,1.41298819,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190056514,1.21298819,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190056755,1.41298819,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190056949,1.41398819,59336.0,59335.0,0.0019031]
["bitfinex","BTCUSD",1724190057412,1.41198819,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190057614,1.41298819,59336.0,59335.0,0.0019031]
["bitfinex","BTCUSD",1724190057818,1.51298819,59336.0,59335.0,0.0019031]
["bitfinex","BTCUSD",1724190058811,1.53598819,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190059013,1.68138819,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190059214,2.01845119,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190059589,2.02832336,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190060183,2.02532336,59336.0,59335.0,0.0019031]
["bitfinex","BTCUSD",1724190060472,2.02732336,59336.0,59335.0,0.0019031]
["bitfinex","BTCUSD",1724190060674,2.02732027,59336.0,59335.0,0.0019031]
["bitfinex","BTCUSD",1724190060878,2.02632027,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190061307,2.03832027,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190061512,2.04732027,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190062852,2.04332027,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190063596,2.0278596,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190063806,2.04533327,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190063995,2.04333624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190064404,2.04533624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190064806,2.04333624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190065639,2.04533624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190066059,2.04733624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190068536,2.04333624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190068744,2.04533624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190069536,2.04733624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190072365,2.04033624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190072606,2.04833624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190073356,2.03633624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190073875,2.04933624,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190076027,2.05015824,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190076471,2.0501605,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190080167,2.0501606,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190086388,2.3872236,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190086823,2.38281731,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190087528,2.38281741,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190087931,2.36733831,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190088397,2.38281769,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190089412,2.36733831,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190089613,2.3828189,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190090904,2.7288189,59336.0,59335.0,0.0009031]
["bitfinex","BTCUSD",1724190091664,1.869786,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190092003,2.01861313,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190092977,2.02361313,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190094665,2.03389873,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190094867,2.03389873,59328.0,59327.0,0.0019031]
["bitfinex","BTCUSD",1724190095275,2.13385613,59328.0,59327.0,0.0019031]
["bitfinex","BTCUSD",1724190095541,2.15884548,59328.0,59327.0,0.0019031]
["bitfinex","BTCUSD",1724190095734,2.15884548,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190095942,2.15885727,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190096123,2.16085727,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190096328,2.15585727,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190096547,2.03091052,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190096743,1.92111052,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190096916,2.03891052,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190097321,2.37601852,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190097724,2.37401852,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190097927,2.36601852,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190098146,2.37001852,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190098328,2.37601852,59328.0,59327.0,0.0009031]
["bitfinex","BTCUSD",1724190098526,2.37601852,59328.0,59326.0,0.009031]
["bitfinex","BTCUSD",1724190098527,1.859127,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190098738,2.14793766,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190098904,2.00791126,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190099759,2.13291973,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190100179,2.30201245,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190100406,2.1484052,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190101591,2.5184052,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190101800,2.1624052,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190102000,2.1484052,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190102196,2.1624052,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190102629,2.1484052,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190102869,2.1764052,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190103248,2.4995192,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190103811,2.48403373,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190104006,2.49951899,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190104648,2.51351899,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190106981,2.85951899,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190108006,2.86168363,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190108227,2.87716866,59327.0,59326.0,0.007397]
["bitfinex","BTCUSD",1724190109335,2.089347,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190109555,2.48813203,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190109753,2.49827758,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190110374,2.50730858,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190110951,2.52130858,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190111783,2.53430858,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190112076,2.53431316,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190112297,2.87146716,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190112511,2.87146629,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190113488,3.02162282,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190113699,2.88157708,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724190114108,2.88157708,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190114319,2.86757708,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190114519,2.86857708,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190114996,2.88257708,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190115952,3.22857708,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190116150,3.21308834,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190116517,3.22858262,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190117281,3.21458262,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190117481,3.22858262,59320.0,59319.0,1e-07]
["bitfinex","BTCUSD",1724190117681,2.19654,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190118013,2.34343159,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190119119,2.35743159,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190120183,2.35742819,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190120612,2.37436447,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190121300,2.37142819,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190122926,2.37143198,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190123247,2.38907937,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190124221,2.39201647,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190124465,2.51912381,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190124641,2.18197022,59319.0,59318.0,2e-07]
["bitfinex","BTCUSD",1724190125528,1.84481022,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190125690,1.70009916,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190125893,1.69716032,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190126067,1.8222503,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190126875,1.8452503,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190127071,1.82975737,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190127274,1.82744855,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190127472,1.94524855,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190127975,1.93126666,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190128430,1.92024588,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190129042,1.90624588,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190129270,1.92024588,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190131002,1.90624588,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190131412,1.92024588,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190132049,1.90629601,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190132252,1.91829601,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190132479,1.94333081,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190132886,1.81815681,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190133304,1.92784139,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190133509,1.94332639,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190134670,1.81815239,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190134852,1.81897439,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190135566,1.80348939,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190135704,1.70217517,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190135932,1.81897517,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190139763,1.29737149,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190140581,1.30337149,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190143895,1.30338113,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190152215,1.287882,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190152448,0.86622028,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190152663,0.52906028,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190153421,0.52306028,59319.0,59318.0,0.1409002]
["bitfinex","BTCUSD",1724190153621,0.52306028,59319.0,59318.0,0.1419002]
["bitfinex","BTCUSD",1724190154249,0.52206028,59319.0,59318.0,0.1419002]
["bitfinex","BTCUSD",1724190154449,0.52306028,59319.0,59318.0,0.1449002]
["bitfinex","BTCUSD",1724190161378,0.507562,59319.0,59318.0,0.1449002]
["bitfinex","BTCUSD",1724190161551,0.52306828,59319.0,59318.0,0.1449002]
["bitfinex","BTCUSD",1724190161729,0.52306789,59319.0,59318.0,0.1449002]
["bitfinex","BTCUSD",1724190162780,0.01732789,59319.0,59318.0,0.3136851]
["bitfinex","BTCUSD",1724190163118,0.0173243,59319.0,59318.0,0.3136851]
["bitfinex","BTCUSD",1724190163537,0.0173243,59319.0,59318.0,0.3126851]
["bitfinex","BTCUSD",1724190163948,0.01832476,59319.0,59318.0,0.3156851]
["bitfinex","BTCUSD",1724190164261,0.01832476,59319.0,59318.0,0.3126851]
["bitfinex","BTCUSD",1724190164262,0.01732476,59319.0,59318.0,0.3126851]
["bitfinex","BTCUSD",1724190164472,0.01832476,59319.0,59318.0,0.3216851]
["bitfinex","BTCUSD",1724190165736,0.002822,59319.0,59318.0,0.3216851]
["bitfinex","BTCUSD",1724190165934,0.01832617,59319.0,59318.0,0.3216851]
["bitfinex","BTCUSD",1724190166110,0.01832617,59319.0,59318.0,0.6588501]
["bitfinex","BTCUSD",1724190166360,0.01832617,59319.0,59318.0,0.70930516]
["bitfinex","BTCUSD",1724190166566,0.01832617,59319.0,59318.0,1.04647016]
["bitfinex","BTCUSD",1724190167199,0.01832617,59319.0,59318.0,0.9960151]
["bitfinex","BTCUSD",1724190169584,0.002822,59319.0,59318.0,0.9960151]
["bitfinex","BTCUSD",1724190169788,0.0183283,59319.0,59318.0,0.9960151]
["bitfinex","BTCUSD",1724190170927,0.0183283,59319.0,59318.0,1.3331801]
["bitfinex","BTCUSD",1724190171142,0.000822,59327.0,59326.0,0.8430029]
["bitfinex","BTCUSD",1724190171344,0.000822,59327.0,59326.0,1.18580319]
["bitfinex","BTCUSD",1724190171525,0.000822,59327.0,59326.0,1.52392319]
["bitfinex","BTCUSD",1724190171728,0.01633395,59327.0,59326.0,1.52292319]
["bitfinex","BTCUSD",1724190172191,0.000822,59327.0,59326.0,1.52292319]
["bitfinex","BTCUSD",1724190172428,0.000822,59327.0,59326.0,1.52692319]
["bitfinex","BTCUSD",1724190172661,0.001822,59327.0,59326.0,1.53592319]
["bitfinex","BTCUSD",1724190175427,0.001822,59327.0,59326.0,1.56971319]
["bitfinex","BTCUSD",1724190175975,0.001822,59327.0,59326.0,1.56571319]
["bitfinex","BTCUSD",1724190177010,0.001822,59327.0,59326.0,1.57771319]
["bitfinex","BTCUSD",1724190177011,0.002822,59327.0,59326.0,1.57771319]
["bitfinex","BTCUSD",1724190177402,0.001822,59327.0,59326.0,1.56571319]
["bitfinex","BTCUSD",1724190177922,0.000822,59327.0,59326.0,1.55671319]
["bitfinex","BTCUSD",1724190178325,0.000822,59327.0,59326.0,1.57071319]
["bitfinex","BTCUSD",1724190178505,0.000822,59327.0,59326.0,1.55671319]
["bitfinex","BTCUSD",1724190178706,0.000822,59327.0,59326.0,1.57071319]
["bitfinex","BTCUSD",1724190179461,0.001822,59327.0,59326.0,1.58471319]
["bitfinex","BTCUSD",1724190179703,0.001822,59327.0,59326.0,1.92283319]
["bitfinex","BTCUSD",1724190179934,0.001822,59327.0,59326.0,2.02483319]
["bitfinex","BTCUSD",1724190181668,0.001822,59327.0,59326.0,2.04783319]
["bitfinex","BTCUSD",1724190183498,0.001822,59327.0,59326.0,2.02483319]
["bitfinex","BTCUSD",1724190186768,0.001822,59327.0,59326.0,2.04783319]
["bitfinex","BTCUSD",1724190186968,0.001822,59327.0,59326.0,2.04983319]
["bitfinex","BTCUSD",1724190188941,0.55349154,59353.0,59335.0,1.1799439]
["bitfinex","BTCUSD",1724190189146,0.55349154,59353.0,59335.0,1.4422439]
["bitfinex","BTCUSD",1724190190156,0.001822,59336.0,59335.0,1.4532439]
["bitfinex","BTCUSD",1724190191483,0.001822,59336.0,59335.0,1.4562439]
["bitfinex","BTCUSD",1724190191484,0.000822,59336.0,59335.0,1.4562439]
["bitfinex","BTCUSD",1724190191689,0.000822,59336.0,59335.0,1.60622268]
["bitfinex","BTCUSD",1724190191966,0.001822,59336.0,59335.0,1.63322268]
["bitfinex","BTCUSD",1724190192115,0.001822,59336.0,59335.0,1.97029168]
["bitfinex","BTCUSD",1724190193154,0.001822,59336.0,59335.0,2.07129168]
["bitfinex","BTCUSD",1724190194098,0.001822,59336.0,59335.0,2.07329168]
["bitfinex","BTCUSD",1724190194787,0.001822,59336.0,59335.0,2.41136068]
["bitfinex","BTCUSD",1724190194983,0.001822,59336.0,59335.0,2.44543438]
["bitfinex","BTCUSD",1724190195789,0.49229154,59356.0,59355.0,1.1795449]
["bitfinex","BTCUSD",1724190195987,0.49229154,59356.0,59355.0,1.45994853]
["bitfinex","BTCUSD",1724190196202,0.0612,59363.0,59362.0,0.504372]
["bitfinex","BTCUSD",1724190196425,0.07673345,59363.0,59362.0,0.504372]
["bitfinex","BTCUSD",1724190197426,0.07673345,59363.0,59362.0,0.167457]
["bitfinex","BTCUSD",1724190197867,0.0612,59363.0,59362.0,0.167457]
["bitfinex","BTCUSD",1724190198068,0.07673346,59363.0,59362.0,0.167457]
["bitfinex","BTCUSD",1724190198351,0.07673346,59363.0,59362.0,0.263369]
["bitfinex","BTCUSD",1724190198956,0.0612,59363.0,59362.0,0.167457]
["bitfinex","BTCUSD",1724190199152,0.07673182,59363.0,59362.0,0.167457]
["bitfinex","BTCUSD",1724190199388,0.01553182,59363.0,59362.0,0.9862899]
["bitfinex","BTCUSD",1724190199566,0.01553182,59363.0,59362.0,1.1040899]
["bitfinex","BTCUSD",1724190199804,0.01553182,59363.0,59362.0,1.55141389]
["bitfinex","BTCUSD",1724190200820,0.01553182,59363.0,59362.0,1.55741389]
["bitfinex","BTCUSD",1724190201376,0.01553182,59363.0,59362.0,1.55841389]
["bitfinex","BTCUSD",1724190202991,0.01553662,59373.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724190203191,0.01553668,59372.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724190203468,0.01553668,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724190204277,0.01553668,59371.0,59370.0,0.169435]
["bitfinex","BTCUSD",1724190204911,0.01553668,59371.0,59370.0,0.168435]
["bitfinex","BTCUSD",1724190205322,0.01553668,59371.0,59370.0,0.7446085]
["bitfinex","BTCUSD",1724190205544,0.01553668,59371.0,59370.0,0.74749989]
["bitfinex","BTCUSD",1724190205926,0.01553668,59371.0,59370.0,0.65149929]
["bitfinex","BTCUSD",1724190206324,0.01553668,59371.0,59370.0,0.98836929]
["bitfinex","BTCUSD",1724190207200,0.000822,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1724190207328,0.01635277,59374.0,59373.0,0.37019695]
["bitfinex","BTCUSD",1724190207534,0.01635277,59374.0,59373.0,0.43409695]
["bitfinex","BTCUSD",1724190208391,0.01635277,59374.0,59373.0,0.88253205]
["bitfinex","BTCUSD",1724190208586,0.01635277,59374.0,59373.0,0.89253205]
["bitfinex","BTCUSD",1724190209663,0.01635277,59374.0,59373.0,0.78094995]
["bitfinex","BTCUSD",1724190210235,0.01635277,59374.0,59373.0,0.78694995]
["bitfinex","BTCUSD",1724190211096,0.01635277,59374.0,59373.0,1.12380295]
["bitfinex","BTCUSD",1724190211682,0.01635277,59374.0,59373.0,1.00600295]
["bitfinex","BTCUSD",1724190211905,0.01635277,59374.0,59373.0,1.12380295]
["bitfinex","BTCUSD",1724190212109,0.01635277,59374.0,59373.0,1.26986955]
["bitfinex","BTCUSD",1724190213058,0.08115277,59374.0,59373.0,1.00776955]
["bitfinex","BTCUSD",1724190213260,0.01635277,59374.0,59373.0,1.2590015]
["bitfinex","BTCUSD",1724190214106,0.01635277,59374.0,59373.0,1.1129349]
["bitfinex","BTCUSD",1724190214918,0.000822,59374.0,59373.0,1.1129349]
["bitfinex","BTCUSD",1724190216573,0.000822,59374.0,59373.0,1.4497879]
["bitfinex","BTCUSD",1724190217860,0.000822,59374.0,59373.0,1.4397879]
["bitfinex","BTCUSD",1724190218315,0.000822,59374.0,59373.0,1.4467879]
["bitfinex","BTCUSD",1724190219253,0.000822,59374.0,59373.0,1.59176669]
["bitfinex","BTCUSD",1724190219803,0.000822,59374.0,59373.0,1.59976669]
["bitfinex","BTCUSD",1724190220292,0.000822,59374.0,59373.0,1.4547879]
["bitfinex","BTCUSD",1724190221968,0.000822,59374.0,59373.0,1.2001879]
["bitfinex","BTCUSD",1724190222168,0.01635228,59374.0,59373.0,1.4577879]
["bitfinex","BTCUSD",1724190222380,0.000822,59374.0,59373.0,1.4577879]
["bitfinex","BTCUSD",1724190225124,0.000822,59374.0,59373.0,1.60484856]
["bitfinex","BTCUSD",1724190225328,0.000822,59374.0,59373.0,1.4577879]
["bitfinex","BTCUSD",1724190225536,0.000822,59374.0,59373.0,1.3948879]
["bitfinex","BTCUSD",1724190225897,0.01634946,59374.0,59373.0,1.3948879]
["bitfinex","BTCUSD",1724190226096,0.01634946,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190226304,0.01634946,59374.0,59373.0,0.6442819]
["bitfinex","BTCUSD",1724190226554,0.01634946,59374.0,59373.0,0.1390029]
["bitfinex","BTCUSD",1724190226753,0.01634946,59374.0,59373.0,0.3074289]
["bitfinex","BTCUSD",1724190227613,0.01634946,59374.0,59373.0,0.0212029]
["bitfinex","BTCUSD",1724190227846,0.16284807,59374.0,59373.0,0.0212029]
["bitfinex","BTCUSD",1724190229001,0.01634807,59374.0,59373.0,0.6676819]
["bitfinex","BTCUSD",1724190229171,0.01634807,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190229804,0.01634807,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190230353,0.01634807,59374.0,59373.0,0.0212029]
["bitfinex","BTCUSD",1724190230808,0.09404807,59374.0,59373.0,0.0212029]
["bitfinex","BTCUSD",1724190231065,0.09404807,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190231537,0.01634807,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190232191,0.000822,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190232384,0.000822,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190232385,0.01636319,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190232769,0.01636319,59374.0,59373.0,0.8633349]
["bitfinex","BTCUSD",1724190232967,0.01636319,59374.0,59373.0,0.99513559]
["bitfinex","BTCUSD",1724190233171,0.01636319,59374.0,59373.0,0.8633349]
["bitfinex","BTCUSD",1724190233925,0.01636319,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190235564,0.09756319,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190236417,0.082022,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190236644,0.09756225,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190236841,0.09756228,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190238083,0.082022,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190238294,0.09756231,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190240181,0.01636231,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190240656,0.01636231,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190241405,0.01636231,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190242370,0.01636231,59374.0,59373.0,0.0212029]
["bitfinex","BTCUSD",1724190243633,0.01635799,59374.0,59373.0,0.0212029]
["bitfinex","BTCUSD",1724190244344,0.01635799,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190247597,0.000822,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190247809,0.01635769,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190249530,0.01635769,59374.0,59373.0,0.55521696]
["bitfinex","BTCUSD",1724190249737,0.01635769,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190250883,0.07521549,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190251102,0.07522504,59374.0,59373.0,0.1896289]
["bitfinex","BTCUSD",1724190251326,0.07522216,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190251791,0.07522032,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190255324,0.01635875,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190255897,0.01636114,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190257815,0.000822,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190258019,0.01636479,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190260297,0.000822,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190260518,0.0163665,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190261573,0.01636648,59374.0,59373.0,0.5264819]
["bitfinex","BTCUSD",1724190263344,0.01636648,59374.0,59373.0,1.0093349]
["bitfinex","BTCUSD",1724190263551,0.07526774,59374.0,59373.0,1.0093349]
["bitfinex","BTCUSD",1724190263989,0.01636648,59374.0,59373.0,0.9437349]
["bitfinex","BTCUSD",1724190264178,0.01636881,59374.0,59373.0,0.9437349]
["bitfinex","BTCUSD",1724190265007,0.01636881,59374.0,59373.0,0.9227349]
["bitfinex","BTCUSD",1724190265212,0.07526904,59374.0,59373.0,0.9227349]
["bitfinex","BTCUSD",1724190265416,0.07526904,59374.0,59373.0,0.9467349]
["bitfinex","BTCUSD",1724190265849,0.07526904,59374.0,59373.0,1.0405349]
["bitfinex","BTCUSD",1724190266062,0.07526904,59374.0,59373.0,1.0545349]
["bitfinex","BTCUSD",1724190266286,0.07526904,59374.0,59373.0,1.0645349]
["bitfinex","BTCUSD",1724190268154,0.000822,59374.0,59373.0,1.0645349]
["bitfinex","BTCUSD",1724190268370,0.01636796,59374.0,59373.0,1.0645349]
["bitfinex","BTCUSD",1724190269562,0.01636837,59374.0,59373.0,1.0645349]
["bitfinex","BTCUSD",1724190273433,0.01636837,59374.0,59373.0,0.7276819]
["bitfinex","BTCUSD",1724190280404,0.01637878,59374.0,59373.0,0.7276819]
["bitfinex","BTCUSD",1724190280848,0.01637878,59374.0,59373.0,0.6098819]
["bitfinex","BTCUSD",1724190281059,0.01637878,59374.0,59373.0,0.2730289]
["bitfinex","BTCUSD",1724190281488,0.01637878,59374.0,59373.0,0.6098819]
["bitfinex","BTCUSD",1724190281695,0.01637878,59374.0,59373.0,0.1926289]
["bitfinex","BTCUSD",1724190284149,0.01637552,59374.0,59373.0,0.1926289]
["bitfinex","BTCUSD",1724190284842,0.01637552,59374.0,59373.0,0.1786289]
["bitfinex","BTCUSD",1724190285351,0.01637552,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190285577,0.000822,59374.0,59373.0,0.5154819]
["bitfinex","BTCUSD",1724190285778,0.01637571,59374.0,59373.0,0.5054819]
["bitfinex","BTCUSD",1724190286215,0.01637571,59374.0,59373.0,0.5154819]
["bitfinex","BTCUSD",1724190286421,0.01637571,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190286625,0.01637571,59374.0,59373.0,0.5194819]
["bitfinex","BTCUSD",1724190286830,0.01637571,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190288361,0.01637926,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190292178,0.000822,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190292386,0.01637793,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190293196,0.07531308,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190294068,0.01637793,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190296256,0.000822,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190296477,0.0163754,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190296690,0.07529717,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190296900,0.07529717,59374.0,59373.0,0.5194819]
["bitfinex","BTCUSD",1724190297318,0.07529717,59374.0,59373.0,0.5054819]
["bitfinex","BTCUSD",1724190297535,0.07529717,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190297947,0.07529717,59374.0,59373.0,0.5154819]
["bitfinex","BTCUSD",1724190298363,0.01611983,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190299402,0.01611983,59374.0,59373.0,0.5194819]
["bitfinex","BTCUSD",1724190299861,0.01611983,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190300279,0.01611717,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190301106,0.01611717,59374.0,59373.0,0.5054819]
["bitfinex","BTCUSD",1724190301328,0.01611717,59374.0,59373.0,0.5194819]
["bitfinex","BTCUSD",1724190301528,0.01611717,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190301737,0.01611717,59374.0,59373.0,0.5154819]
["bitfinex","BTCUSD",1724190301944,0.01611717,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190303225,0.01611717,59374.0,59373.0,0.1826289]
["bitfinex","BTCUSD",1724190303432,0.01611717,59374.0,59373.0,0.5194819]
["bitfinex","BTCUSD",1724190303863,0.01611717,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190307306,0.00056722,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190307492,0.016118,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190307926,0.016118,59374.0,59373.0,0.5194819]
["bitfinex","BTCUSD",1724190308341,0.016118,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190309617,0.016118,59374.0,59373.0,0.5194819]
["bitfinex","BTCUSD",1724190310041,0.016118,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190311325,0.01611418,59374.0,59373.0,0.5294819]
["bitfinex","BTCUSD",1724190312181,0.01611418,59374.0,59373.0,0.0242029]
["bitfinex","BTCUSD",1724190312182,0.15791418,59374.0,59373.0,0.0242029]
["bitfinex","BTCUSD",1724190312607,0.21688623,59374.0,59373.0,0.192426]
["bitfinex","BTCUSD",1724190312819,0.21688623,59374.0,59373.0,0.1926289]
["bitfinex","BTCUSD",1724190313443,0.21688623,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190313883,0.15791418,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190314730,0.15791418,59374.0,59373.0,0.04043806]
["bitfinex","BTCUSD",1724190315035,0.15791418,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190315220,0.15793236,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190316694,0.32635536,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190318177,0.15793236,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190319671,0.14236722,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190319881,0.07732733,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190322429,0.24575033,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190322675,0.07732733,59374.0,59373.0,0.024]
["bitfinex","BTCUSD",1724190323967,0.07732733,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190327500,0.06176722,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190327707,0.07732443,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190327932,0.24574743,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190330206,0.07732443,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190331712,0.15792443,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190331925,0.32635345,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190332551,0.66320045,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190333249,0.32635348,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190333459,1.00004748,59374.0,59373.0,0.0249042]
["bitfinex","BTCUSD",1724190334347,1.00004748,59374.0,59373.0,0.0149042]
["bitfinex","BTCUSD",1724190334799,1.00004748,59374.0,59373.0,0.0009042]
["bitfinex","BTCUSD",1724190335623,1.00004748,59374.0,59373.0,0.0049042]
["bitfinex","BTCUSD",1724190336070,1.00004748,59374.0,59373.0,0.0129042]
["bitfinex","BTCUSD",1724190336281,1.33689448,59374.0,59373.0,0.0129042]
["bitfinex","BTCUSD",1724190337377,1.00004748,59374.0,59373.0,0.0129042]
["bitfinex","BTCUSD",1724190337604,1.12384458,59374.0,59373.0,0.0129042]
["bitfinex","BTCUSD",1724190337828,1.46069158,59374.0,59373.0,0.0129042]
["bitfinex","BTCUSD",1724190338049,1.79953858,59374.0,59373.0,0.0129042]
["bitfinex","BTCUSD",1724190338260,1.97195139,59374.0,59373.0,0.0129042]
["bitfinex","BTCUSD",1724190338484,1.80153858,59374.0,59373.0,0.0129042]
["bitfinex","BTCUSD",1724190338692,1.80153858,59374.0,59373.0,0.0089042]
["bitfinex","BTCUSD",1724190338906,2.14851207,59374.0,59373.0,0.0089042]
["bitfinex","BTCUSD",1724190339139,1.5528821,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190339344,2.9101821,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190339554,3.02573745,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190340679,3.02673745,59363.0,59362.0,0.0009031]
["bitfinex","BTCUSD",1724190342038,3.37264745,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190342458,3.37464745,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190342850,3.37664745,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190343483,3.37664807,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190343708,3.38685041,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190344339,3.04085041,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190344990,3.37776041,59363.0,59362.0,0.0019031]
["bitfinex","BTCUSD",1724190345202,0.368521,59340.0,59338.0,0.4590031]
["bitfinex","BTCUSD",1724190345414,0.01555597,59339.0,59336.0,0.1445]
["bitfinex","BTCUSD",1724190345644,0.01555597,59338.0,59336.0,0.1445]
["bitfinex","BTCUSD",1724190345855,0.01555597,59337.0,59336.0,0.1445]
["bitfinex","BTCUSD",1724190346484,0.01555597,59337.0,59336.0,0.1505]
["bitfinex","BTCUSD",1724190346925,0.01555597,59337.0,59336.0,0.0782]
["bitfinex","BTCUSD",1724190347136,0.01655597,59337.0,59336.0,0.0782]
["bitfinex","BTCUSD",1724190348201,0.01755597,59337.0,59336.0,0.0862]
["bitfinex","BTCUSD",1724190348449,0.18608397,59337.0,59336.0,0.0862]
["bitfinex","BTCUSD",1724190348862,0.52314097,59337.0,59336.0,0.0862]
["bitfinex","BTCUSD",1724190349072,0.86019797,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724190349537,0.94219797,59337.0,59336.0,0.008]
["bitfinex","BTCUSD",1724190349760,0.94219797,59337.0,59330.0,0.0807]
["bitfinex","BTCUSD",1724190349761,0.2,59331.0,59330.0,0.0807]
["bitfinex","BTCUSD",1724190349984,0.38410097,59331.0,59328.0,0.4590031]
["bitfinex","BTCUSD",1724190350208,0.01555597,59330.0,59328.0,0.4590031]
["bitfinex","BTCUSD",1724190350430,0.01555597,59329.0,59328.0,0.4590031]
["bitfinex","BTCUSD",1724190351149,0.2,59331.0,59328.0,0.4590031]
["bitfinex","BTCUSD",1724190351365,0.18410108,59330.0,59328.0,0.4590031]
["bitfinex","BTCUSD",1724190351578,0.01555208,59329.0,59328.0,0.4590031]
["bitfinex","BTCUSD",1724190351802,0.01555208,59330.0,59328.0,0.4590031]
["bitfinex","BTCUSD",1724190352017,0.01555208,59329.0,59328.0,0.4590031]
["bitfinex","BTCUSD",1724190352456,0.01555208,59329.0,59328.0,0.006]
["bitfinex","BTCUSD",1724190353361,0.01555208,59329.0,59324.0,0.0832]
["bitfinex","BTCUSD",1724190353576,0.18410608,59328.0,59324.0,0.0832]
["bitfinex","BTCUSD",1724190353782,0.2,59325.0,59324.0,0.0832]
["bitfinex","BTCUSD",1724190354010,0.2,59325.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190354260,0.168567,59324.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190354877,0.2,59325.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190355096,0.168566,59324.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190355307,0.168566,59324.0,59321.0,0.0847]
["bitfinex","BTCUSD",1724190355513,0.01555059,59323.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190355724,0.01555059,59322.0,59321.0,0.0847]
["bitfinex","BTCUSD",1724190356559,0.168566,59324.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190356762,0.01555058,59323.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190357177,0.2,59325.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190357385,0.01555176,59324.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190357602,0.01555176,59323.0,59321.0,0.0807]
["bitfinex","BTCUSD",1724190357818,0.2,59325.0,59321.0,0.249274]
["bitfinex","BTCUSD",1724190358036,0.001,59322.0,59321.0,0.253274]
["bitfinex","BTCUSD",1724190358255,0.001,59324.0,59321.0,0.254274]
["bitfinex","BTCUSD",1724190358464,0.01555226,59323.0,59321.0,0.258274]
["bitfinex","BTCUSD",1724190358672,0.201,59325.0,59321.0,0.253274]
["bitfinex","BTCUSD",1724190358884,0.01555225,59324.0,59321.0,0.004]
["bitfinex","BTCUSD",1724190359099,0.01655225,59323.0,59321.0,0.0900031]
["bitfinex","BTCUSD",1724190359312,0.01555225,59322.0,59321.0,0.0860031]
["bitfinex","BTCUSD",1724190359552,0.01555225,59322.0,59321.0,0.0890031]
["bitfinex","BTCUSD",1724190359762,0.01555225,59322.0,59321.0,0.0860031]
["bitfinex","BTCUSD",1724190359970,0.01555225,59322.0,59321.0,0.0820031]
["bitfinex","BTCUSD",1724190360860,0.18412325,59322.0,59321.0,0.0820031]
["bitfinex","BTCUSD",1724190361069,0.01555225,59322.0,59321.0,0.0820031]
["bitfinex","BTCUSD",1724190361289,0.01555225,59322.0,59321.0,0.0870031]
["bitfinex","BTCUSD",1724190361704,0.168571,59322.0,59321.0,0.0910031]
["bitfinex","BTCUSD",1724190361917,0.18412116,59322.0,59321.0,0.0820031]
["bitfinex","BTCUSD",1724190362344,0.18512116,59322.0,59321.0,0.0860031]
["bitfinex","BTCUSD",1724190362795,0.18612116,59322.0,59321.0,0.0910031]
["bitfinex","BTCUSD",1724190363003,0.01755016,59322.0,59321.0,0.0910031]
["bitfinex","BTCUSD",1724190364983,0.01755016,59322.0,59321.0,0.1559031]
["bitfinex","BTCUSD",1724190365632,0.002,59322.0,59321.0,0.1559031]
["bitfinex","BTCUSD",1724190366082,0.01754956,59322.0,59321.0,0.1559031]
["bitfinex","BTCUSD",1724190367781,0.01754956,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190369720,0.01754954,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190371848,0.01754566,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190373752,0.01755168,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190376400,0.0764608,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190376818,0.2450318,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190377236,0.0764608,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190377446,0.01755168,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190377652,0.07646066,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190378286,0.01755169,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190378721,0.002,59322.0,59321.0,0.1522031]
["bitfinex","BTCUSD",1724190378940,0.07646173,59322.0,59321.0,0.152406]
["bitfinex","BTCUSD",1724190379143,0.01755178,59322.0,59321.0,0.658128]
["bitfinex","BTCUSD",1724190380041,0.01755178,59322.0,59321.0,0.995276]
["bitfinex","BTCUSD",1724190381102,0.01655178,59322.0,59321.0,0.990276]
["bitfinex","BTCUSD",1724190381536,0.01755178,59322.0,59321.0,0.994276]
["bitfinex","BTCUSD",1724190381741,0.01655178,59322.0,59321.0,0.990276]
["bitfinex","BTCUSD",1724190381950,0.01755178,59322.0,59321.0,0.994276]
["bitfinex","BTCUSD",1724190382170,0.01655178,59322.0,59321.0,1.327424]
["bitfinex","BTCUSD",1724190382616,0.01755178,59322.0,59321.0,1.331424]
["bitfinex","BTCUSD",1724190382839,0.01655178,59322.0,59321.0,1.327424]
["bitfinex","BTCUSD",1724190383053,0.01755178,59322.0,59321.0,1.341424]
["bitfinex","BTCUSD",1724190383487,0.01755178,59322.0,59321.0,1.327424]
["bitfinex","BTCUSD",1724190383488,0.01655178,59322.0,59321.0,1.327424]
["bitfinex","BTCUSD",1724190383726,0.01655286,59322.0,59321.0,1.327424]
["bitfinex","BTCUSD",1724190383940,0.01555286,59322.0,59321.0,1.337424]
["bitfinex","BTCUSD",1724190384148,0.01555286,59322.0,59321.0,1.351424]
["bitfinex","BTCUSD",1724190385265,0.01555286,59322.0,59321.0,1.385214]
["bitfinex","BTCUSD",1724190386193,0.01555286,59322.0,59321.0,1.371214]
["bitfinex","BTCUSD",1724190386678,0.22745068,59335.0,59331.0,0.1358]
["bitfinex","BTCUSD",1724190386895,0.01555161,59334.0,59332.0,0.0755]
["bitfinex","BTCUSD",1724190387109,0.01555161,59333.0,59332.0,0.0755]
["bitfinex","BTCUSD",1724190387315,0.01555161,59333.0,59332.0,0.421143]
["bitfinex","BTCUSD",1724190387542,0.05973668,59338.0,59335.0,0.0603]
["bitfinex","BTCUSD",1724190387762,0.01555228,59337.0,59335.0,0.228833]
["bitfinex","BTCUSD",1724190387964,0.01555228,59336.0,59335.0,0.227833]
["bitfinex","BTCUSD",1724190388381,0.01555231,59336.0,59335.0,0.227833]
["bitfinex","BTCUSD",1724190388594,0.01555232,59337.0,59335.0,0.226833]
["bitfinex","BTCUSD",1724190389013,0.01555232,59337.0,59335.0,0.0573]
["bitfinex","BTCUSD",1724190389836,0.01655232,59337.0,59335.0,0.0643]
["bitfinex","BTCUSD",1724190390041,0.01555232,59336.0,59335.0,0.0643]
["bitfinex","BTCUSD",1724190390284,0.01555232,59336.0,59335.0,0.1434]
["bitfinex","BTCUSD",1724190390703,0.01655232,59336.0,59335.0,0.1564]
["bitfinex","BTCUSD",1724190390914,0.01655232,59336.0,59335.0,0.1494]
["bitfinex","BTCUSD",1724190391129,0.01655232,59336.0,59335.0,0.772803]
["bitfinex","BTCUSD",1724190392231,0.01655232,59336.0,59335.0,0.780803]
["bitfinex","BTCUSD",1724190392232,0.01755232,59336.0,59335.0,0.780803]
["bitfinex","BTCUSD",1724190393117,0.002,59336.0,59335.0,0.780803]
["bitfinex","BTCUSD",1724190393329,0.01755215,59336.0,59335.0,0.780803]
["bitfinex","BTCUSD",1724190393742,0.01755215,59336.0,59335.0,1.117872]
["bitfinex","BTCUSD",1724190393951,0.01755215,59336.0,59335.0,1.454941]
["bitfinex","BTCUSD",1724190394802,0.01755245,59336.0,59335.0,1.454941]
["bitfinex","BTCUSD",1724190396350,0.01755245,59336.0,59335.0,1.455941]
["bitfinex","BTCUSD",1724190396777,0.01755245,59336.0,59335.0,1.4827351]
["bitfinex","BTCUSD",1724190396778,0.002,59336.0,59335.0,1.4827351]
["bitfinex","BTCUSD",1724190396996,0.002,59336.0,59335.0,1.6035351]
["bitfinex","BTCUSD",1724190397207,0.002,59336.0,59335.0,1.9416041]
["bitfinex","BTCUSD",1724190397434,0.002,59336.0,59335.0,1.9426041]
["bitfinex","BTCUSD",1724190397640,0.002,59336.0,59335.0,1.79701]
["bitfinex","BTCUSD",1724190397902,0.002,59336.0,59335.0,1.84752109]
["bitfinex","BTCUSD",1724190398322,0.002,59336.0,59335.0,1.79701]
["bitfinex","BTCUSD",1724190398739,0.002,59336.0,59335.0,1.88131109]
["bitfinex","BTCUSD",1724190398950,0.002,59336.0,59335.0,2.74075557]
["bitfinex","BTCUSD",1724190399172,0.002,59336.0,59335.0,2.90473435]
["bitfinex","BTCUSD",1724190399377,0.002,59336.0,59335.0,2.45484778]
["bitfinex","BTCUSD",1724190399591,0.000821,59338.0,59337.0,1.555546]
["bitfinex","BTCUSD",1724190399803,0.000821,59338.0,59337.0,1.98502478]
["bitfinex","BTCUSD",1724190400224,0.000821,59338.0,59337.0,2.43474961]
["bitfinex","BTCUSD",1724190400480,0.000821,59338.0,59337.0,2.06063845]
["bitfinex","BTCUSD",1724190400710,0.000821,59338.0,59337.0,2.35910493]
["bitfinex","BTCUSD",1724190400966,0.000821,59338.0,59337.0,2.45987035]
["bitfinex","BTCUSD",1724190401246,0.000821,59338.0,59337.0,2.69616193]
["bitfinex","BTCUSD",1724190401709,0.49229154,59362.0,59361.0,0.35166]
["bitfinex","BTCUSD",1724190401927,0.49229154,59362.0,59361.0,0.771081]
["bitfinex","BTCUSD",1724190401928,0.50784957,59362.0,59361.0,0.771081]
["bitfinex","BTCUSD",1724190402185,0.01555803,59362.0,59361.0,1.108002]
["bitfinex","BTCUSD",1724190402438,0.0627,59371.0,59365.0,0.336893]
["bitfinex","BTCUSD",1724190402682,0.01555891,59370.0,59369.0,0.233837]
["bitfinex","BTCUSD",1724190402914,0.01555891,59370.0,59369.0,0.0654]
["bitfinex","BTCUSD",1724190403191,0.01555891,59370.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724190403456,0.01555891,59369.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724190404226,0.01555891,59372.0,59368.0,0.168439]
["bitfinex","BTCUSD",1724190405198,0.01555891,59372.0,59367.0,0.1832]
["bitfinex","BTCUSD",1724190405199,0.01555891,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724190405436,0.00056722,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724190405914,0.01555965,59373.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724190406148,0.01555962,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724190406394,0.00056722,59374.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724190406626,0.01556002,59373.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724190406891,0.01556002,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1724190407144,0.01556002,59371.0,59368.0,0.168438]
["bitfinex","BTCUSD",1724190407398,0.16899022,59374.0,59368.0,0.292238]
["bitfinex","BTCUSD",1724190407671,0.000822,59370.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724190407919,0.01638164,59370.0,59369.0,0.168437]
["bitfinex","BTCUSD",1724190410298,0.000822,59370.0,59369.0,0.516313]
["bitfinex","BTCUSD",1724190410502,0.01638091,59370.0,59369.0,0.516313]
["bitfinex","BTCUSD",1724190411370,0.0163817,59370.0,59369.0,0.516313]
["bitfinex","BTCUSD",1724190415568,0.01638783,59370.0,59369.0,0.516313]
["bitfinex","BTCUSD",1724190417028,0.01638783,59370.0,59369.0,0.90444238]
["bitfinex","BTCUSD",1724190417880,0.000822,59370.0,59369.0,0.853189]
["bitfinex","BTCUSD",1724190418098,0.01638784,59370.0,59369.0,0.853189]
["bitfinex","BTCUSD",1724190418313,0.000822,59370.0,59369.0,0.853189]
["bitfinex","BTCUSD",1724190418546,0.01638782,59370.0,59369.0,0.853189]
["bitfinex","BTCUSD",1724190419182,0.01638782,59370.0,59369.0,0.929189]
["bitfinex","BTCUSD",1724190419384,0.000822,59370.0,59369.0,0.993089]
["bitfinex","BTCUSD",1724190420463,0.000822,59370.0,59369.0,1.02941668]
["bitfinex","BTCUSD",1724190420672,0.000822,59370.0,59369.0,0.993089]
["bitfinex","BTCUSD",1724190422401,0.01639054,59370.0,59369.0,0.993089]
["bitfinex","BTCUSD",1724190424941,0.01639,59370.0,59369.0,0.993089]
["bitfinex","BTCUSD",1724190426808,0.01639,59370.0,59369.0,0.985089]
["bitfinex","BTCUSD",1724190427018,0.01639,59370.0,59369.0,0.982089]
["bitfinex","BTCUSD",1724190427252,0.01639,59370.0,59369.0,1.009089]
["bitfinex","BTCUSD",1724190429294,0.01638986,59370.0,59369.0,1.009089]
["bitfinex","BTCUSD",1724190432569,0.01638986,59370.0,59369.0,1.345965]
["bitfinex","BTCUSD",1724190432986,0.000822,59370.0,59369.0,1.346965]
["bitfinex","BTCUSD",1724190433152,0.000822,59370.0,59369.0,1.345965]
["bitfinex","BTCUSD",1724190433153,0.01639008,59370.0,59369.0,1.345965]
["bitfinex","BTCUSD",1724190433566,0.01639008,59370.0,59369.0,1.346965]
["bitfinex","BTCUSD",1724190434756,0.01639008,59370.0,59369.0,1.345965]
["bitfinex","BTCUSD",1724190434907,0.01639008,59370.0,59369.0,1.346965]
["bitfinex","BTCUSD",1724190435117,0.01639008,59370.0,59369.0,1.345965]
["bitfinex","BTCUSD",1724190436330,0.01639008,59370.0,59369.0,1.463765]
["bitfinex","BTCUSD",1724190436536,0.000822,59370.0,59369.0,1.463765]
["bitfinex","BTCUSD",1724190437348,0.01639056,59370.0,59369.0,1.463765]
["bitfinex","BTCUSD",1724190437541,0.01639056,59370.0,59369.0,1.450765]
["bitfinex","BTCUSD",1724190437949,0.01639056,59370.0,59369.0,1.464765]
["bitfinex","BTCUSD",1724190438320,0.01639056,59370.0,59369.0,1.450765]
["bitfinex","BTCUSD",1724190438731,0.01639056,59370.0,59369.0,1.464765]
["bitfinex","BTCUSD",1724190440422,0.01639056,59370.0,59369.0,1.96661978]
["bitfinex","BTCUSD",1724190441118,0.01638819,59370.0,59369.0,1.96661978]
["bitfinex","BTCUSD",1724190441310,0.01638819,59370.0,59369.0,1.96861978]
["bitfinex","BTCUSD",1724190441539,0.000822,59370.0,59369.0,1.96661978]
["bitfinex","BTCUSD",1724190441750,0.01638821,59370.0,59369.0,1.96561978]
["bitfinex","BTCUSD",1724190444385,0.01638821,59370.0,59369.0,2.01597582]
["bitfinex","BTCUSD",1724190445017,0.000822,59370.0,59369.0,2.01597582]
["bitfinex","BTCUSD",1724190445186,0.000822,59370.0,59369.0,1.89817582]
["bitfinex","BTCUSD",1724190445391,0.0163882,59370.0,59369.0,1.96561978]
["bitfinex","BTCUSD",1724190446444,0.0163882,59370.0,59369.0,2.41509832]
["bitfinex","BTCUSD",1724190447824,0.0163882,59370.0,59369.0,2.41537034]
["bitfinex","BTCUSD",1724190449100,0.01638686,59370.0,59369.0,2.41537034]
["bitfinex","BTCUSD",1724190449307,0.01638686,59370.0,59369.0,2.33956426]
["bitfinex","BTCUSD",1724190450358,0.01638686,59370.0,59369.0,2.44063904]
["bitfinex","BTCUSD",1724190450776,0.000822,59370.0,59369.0,2.33956426]
["bitfinex","BTCUSD",1724190450978,0.000822,59370.0,59369.0,2.46590774]
["bitfinex","BTCUSD",1724190452431,0.000822,59370.0,59369.0,2.33956426]
["bitfinex","BTCUSD",1724190455724,0.000822,59370.0,59369.0,2.16226426]
["bitfinex","BTCUSD",1724190455930,0.000822,59370.0,59369.0,2.28006426]
["bitfinex","BTCUSD",1724190457825,0.000822,59370.0,59369.0,2.40640774]
["bitfinex","BTCUSD",1724190459216,0.000822,59370.0,59369.0,2.28006426]
["bitfinex","BTCUSD",1724190459425,0.000822,59370.0,59369.0,2.40640774]
["bitfinex","BTCUSD",1724190461294,0.01638718,59370.0,59369.0,2.28006426]
["bitfinex","BTCUSD",1724190461498,0.01638718,59370.0,59369.0,2.11608548]
["bitfinex","BTCUSD",1724190461990,0.01638718,59370.0,59369.0,2.24242896]
["bitfinex","BTCUSD",1724190462167,0.01638718,59370.0,59369.0,2.11608548]
["bitfinex","BTCUSD",1724190462334,0.01638718,59370.0,59369.0,2.24242896]
["bitfinex","BTCUSD",1724190462659,0.01638718,59370.0,59369.0,2.24246719]
["bitfinex","BTCUSD",1724190465291,0.01638282,59370.0,59369.0,2.24246719]
["bitfinex","BTCUSD",1724190465754,0.0163826,59370.0,59369.0,2.24246719]
["bitfinex","BTCUSD",1724190467755,0.0163826,59370.0,59369.0,2.1620927]
["bitfinex","BTCUSD",1724190468365,0.0163826,59370.0,59369.0,1.8252167]
["bitfinex","BTCUSD",1724190469888,0.0163826,59370.0,59369.0,1.9653167]
["bitfinex","BTCUSD",1724190470093,0.0163826,59370.0,59369.0,1.9042167]
["bitfinex","BTCUSD",1724190471147,0.0788826,59370.0,59369.0,1.7074167]
["bitfinex","BTCUSD",1724190471354,0.0788826,59370.0,59369.0,1.8252167]
["bitfinex","BTCUSD",1724190471562,0.0788826,59370.0,59369.0,1.69879837]
["bitfinex","BTCUSD",1724190472508,0.0788826,59370.0,59369.0,1.69881927]
["bitfinex","BTCUSD",1724190473325,0.07888824,59370.0,59369.0,1.79997736]
["bitfinex","BTCUSD",1724190476891,0.07888824,59370.0,59369.0,1.37545482]
["bitfinex","BTCUSD",1724190477094,0.07888782,59370.0,59369.0,1.37545482]
["bitfinex","BTCUSD",1724190477705,0.07888781,59370.0,59369.0,1.37545482]
["bitfinex","BTCUSD",1724190478843,0.07888781,59370.0,59369.0,1.324865]
["bitfinex","BTCUSD",1724190480727,0.01638781,59370.0,59369.0,1.69882992]
["bitfinex","BTCUSD",1724190480938,0.0163884,59370.0,59369.0,1.77472501]
["bitfinex","BTCUSD",1724190481160,0.0163884,59370.0,59369.0,1.69882992]
["bitfinex","BTCUSD",1724190481363,0.0163884,59370.0,59369.0,1.80001841]
["bitfinex","BTCUSD",1724190481966,0.0163884,59370.0,59369.0,1.69882596]
["bitfinex","BTCUSD",1724190482175,0.0163884,59370.0,59369.0,1.80001841]
["bitfinex","BTCUSD",1724190483925,0.01638796,59370.0,59369.0,1.80001841]
["bitfinex","BTCUSD",1724190485554,0.01638796,59370.0,59369.0,1.69882596]
["bitfinex","BTCUSD",1724190486096,0.01638796,59370.0,59369.0,1.77474704]
["bitfinex","BTCUSD",1724190486303,0.01638796,59370.0,59369.0,1.80003263]
["bitfinex","BTCUSD",1724190486543,0.01638796,59370.0,59369.0,1.86281896]
["bitfinex","BTCUSD",1724190486742,0.01638796,59370.0,59369.0,1.69884018]
["bitfinex","BTCUSD",1724190487634,0.01638796,59370.0,59369.0,1.58104018]
["bitfinex","BTCUSD",1724190487838,0.01638796,59370.0,59369.0,1.69884018]
["bitfinex","BTCUSD",1724190488354,0.000822,59370.0,59369.0,1.69884018]
["bitfinex","BTCUSD",1724190488601,0.01638856,59370.0,59369.0,1.69884018]
["bitfinex","BTCUSD",1724190489047,0.01638856,59370.0,59369.0,1.8253413]
["bitfinex","BTCUSD",1724190489216,0.01638856,59370.0,59369.0,1.69884018]
["bitfinex","BTCUSD",1724190490067,0.01638856,59370.0,59369.0,1.78124018]
["bitfinex","BTCUSD",1724190490827,0.01638856,59370.0,59369.0,1.78120243]
["bitfinex","BTCUSD",1724190491232,0.01638856,59370.0,59369.0,1.84310243]
["bitfinex","BTCUSD",1724190491721,0.01638856,59370.0,59369.0,1.78120243]
["bitfinex","BTCUSD",1724190491927,0.01638856,59370.0,59369.0,1.84440243]
["bitfinex","BTCUSD",1724190492127,0.01638856,59370.0,59369.0,1.92605811]
["bitfinex","BTCUSD",1724190493075,0.01638856,59370.0,59369.0,1.84440243]
["bitfinex","BTCUSD",1724190494128,0.01638856,59370.0,59369.0,1.69880243]
["bitfinex","BTCUSD",1724190495901,0.000822,59370.0,59369.0,1.69879449]
["bitfinex","BTCUSD",1724190496317,0.01638484,59370.0,59369.0,1.69879449]
["bitfinex","BTCUSD",1724190497303,0.000822,59370.0,59369.0,1.69879449]
["bitfinex","BTCUSD",1724190498138,0.01638415,59370.0,59369.0,1.69879449]
["bitfinex","BTCUSD",1724190498338,0.000822,59370.0,59369.0,1.69879449]
["bitfinex","BTCUSD",1724190501694,0.000822,59370.0,59369.0,1.86277327]
["bitfinex","BTCUSD",1724190502351,0.000822,59370.0,59369.0,1.73258449]
["bitfinex","BTCUSD",1724190502523,0.000822,59370.0,59369.0,1.81328449]
["bitfinex","BTCUSD",1724190503246,0.000822,59370.0,59369.0,1.79928449]
["bitfinex","BTCUSD",1724190503685,0.000822,59370.0,59369.0,1.81328449]
["bitfinex","BTCUSD",1724190504109,0.000822,59370.0,59369.0,1.78528449]
["bitfinex","BTCUSD",1724190504322,0.000822,59370.0,59369.0,1.79928449]
["bitfinex","BTCUSD",1724190504706,0.000822,59370.0,59369.0,1.91920689]
["bitfinex","BTCUSD",1724190504911,0.000822,59370.0,59369.0,2.32048289]
["bitfinex","BTCUSD",1724190505058,0.000822,59370.0,59369.0,2.64435889]
["bitfinex","BTCUSD",1724190505268,0.000822,59370.0,59369.0,3.19084742]
["bitfinex","BTCUSD",1724190505482,0.000822,59370.0,59369.0,3.20684742]
["bitfinex","BTCUSD",1724190505801,0.000822,59370.0,59369.0,3.22280484]
["bitfinex","BTCUSD",1724190506205,0.000822,59370.0,59369.0,3.20880484]
["bitfinex","BTCUSD",1724190506373,0.000822,59370.0,59369.0,3.22280484]
["bitfinex","BTCUSD",1724190506770,0.000822,59370.0,59369.0,3.20880484]
["bitfinex","BTCUSD",1724190507181,0.000822,59370.0,59369.0,3.36055311]
["bitfinex","BTCUSD",1724190507419,0.000822,59370.0,59369.0,3.37455311]
["bitfinex","BTCUSD",1724190507655,0.000822,59370.0,59369.0,3.36055311]
["bitfinex","BTCUSD",1724190507876,0.000822,59370.0,59369.0,3.20880484]
["bitfinex","BTCUSD",1724190508056,0.000822,59370.0,59369.0,3.22280484]
["bitfinex","BTCUSD",1724190510060,0.000822,59370.0,59369.0,2.88592884]
["bitfinex","BTCUSD",1724190510462,0.000822,59370.0,59369.0,1.9885534]
["bitfinex","BTCUSD",1724190510668,0.000822,59370.0,59369.0,2.88590762]
["bitfinex","BTCUSD",1724190511610,0.00077414,59370.0,59369.0,2.88590762]
["bitfinex","BTCUSD",1724190514429,0.00077414,59370.0,59369.0,3.03757396]
["bitfinex","BTCUSD",1724190515937,0.00077414,59370.0,59369.0,3.03847816]
["bitfinex","BTCUSD",1724190517407,1e-08,59370.0,59369.0,2.98681182]
["bitfinex","BTCUSD",1724190522375,1e-08,59370.0,59369.0,3.32368782]
["bitfinex","BTCUSD",1724190522798,1e-08,59370.0,59369.0,3.20588782]
["bitfinex","BTCUSD",1724190523006,1e-08,59370.0,59369.0,3.32368782]
["bitfinex","BTCUSD",1724190523235,1e-08,59370.0,59369.0,3.32365801]
["bitfinex","BTCUSD",1724190524079,1e-08,59370.0,59369.0,3.20585801]
["bitfinex","BTCUSD",1724190524313,1e-08,59370.0,59369.0,3.54753127]
["bitfinex","BTCUSD",1724190524547,1e-08,59370.0,59369.0,3.32365801]
["bitfinex","BTCUSD",1724190524765,1e-08,59370.0,59369.0,3.33346732]
["bitfinex","BTCUSD",1724190527135,0.00056722,59374.0,59373.0,1.819328]
["bitfinex","BTCUSD",1724190527334,0.00056722,59374.0,59373.0,3.00363119]
["bitfinex","BTCUSD",1724190528588,0.00056722,59374.0,59373.0,3.01763119]
["bitfinex","BTCUSD",1724190529079,0.00056722,59374.0,59373.0,3.03163119]
["bitfinex","BTCUSD",1724190530431,0.00056722,59374.0,59373.0,3.03154393]
["bitfinex","BTCUSD",1724190532428,0.00822,59379.0,59378.0,1.636512]
["bitfinex","BTCUSD",1724190532653,0.00822,59379.0,59378.0,2.27221201]
["bitfinex","BTCUSD",1724190533028,0.00822,59379.0,59378.0,2.27421201]
["bitfinex","BTCUSD",1724190533688,0.00822,59379.0,59378.0,2.28798601]
["bitfinex","BTCUSD",1724190534019,0.00822,59379.0,59378.0,2.30198601]
["bitfinex","BTCUSD",1724190534447,0.00822,59379.0,59378.0,2.38378601]
["bitfinex","BTCUSD",1724190538337,0.00822,59379.0,59378.0,2.39408909]
["bitfinex","BTCUSD",1724190540288,0.00822,59379.0,59378.0,2.45988909]
["bitfinex","BTCUSD",1724190540693,0.00822,59379.0,59378.0,2.39408909]
["bitfinex","BTCUSD",1724190544624,0.00822,59379.0,59378.0,2.31228909]
["bitfinex","BTCUSD",1724190546388,0.00822,59379.0,59378.0,2.14843789]
["bitfinex","BTCUSD",1724190547187,0.00822,59379.0,59378.0,2.18222789]
["bitfinex","BTCUSD",1724190548008,0.00822,59379.0,59378.0,2.16822789]
["bitfinex","BTCUSD",1724190548419,0.00822,59379.0,59378.0,1.79437908]
["bitfinex","BTCUSD",1724190548629,0.00822,59379.0,59378.0,2.18222854]
["bitfinex","BTCUSD",1724190548831,0.00822,59379.0,59378.0,2.33220732]
["bitfinex","BTCUSD",1724190550242,0.00822,59379.0,59378.0,2.34620732]
["bitfinex","BTCUSD",1724190551002,0.00822,59379.0,59378.0,2.16992546]
["bitfinex","BTCUSD",1724190551971,0.00822,59379.0,59378.0,2.17192546]
["bitfinex","BTCUSD",1724190553137,0.00801728,59379.0,59378.0,2.17192546]
["bitfinex","BTCUSD",1724190553602,0.00801728,59379.0,59378.0,2.17193036]
["bitfinex","BTCUSD",1724190554587,0.0235766,59379.0,59378.0,2.17193036]
["bitfinex","BTCUSD",1724190554757,0.02357663,59379.0,59378.0,2.17193036]
["bitfinex","BTCUSD",1724190554963,0.00801728,59379.0,59378.0,2.33590914]
["bitfinex","BTCUSD",1724190558043,0.00801728,59379.0,59378.0,2.33290914]
["bitfinex","BTCUSD",1724190558249,0.00801728,59379.0,59378.0,2.33590914]
["bitfinex","BTCUSD",1724190559924,0.00801728,59379.0,59378.0,2.17193036]
["bitfinex","BTCUSD",1724190561179,0.00801728,59379.0,59378.0,2.18180015]
["bitfinex","BTCUSD",1724190561595,0.00801728,59379.0,59378.0,2.16893036]
["bitfinex","BTCUSD",1724190561797,0.00801728,59379.0,59378.0,2.17193036]
["bitfinex","BTCUSD",1724190562201,0.00801728,59379.0,59378.0,2.16893036]
["bitfinex","BTCUSD",1724190562411,0.00801728,59379.0,59378.0,2.69533099]
["bitfinex","BTCUSD",1724190563190,0.00801728,59379.0,59378.0,2.84698259]
["bitfinex","BTCUSD",1724190563423,0.00801728,59379.0,59378.0,2.84788569]
["bitfinex","BTCUSD",1724190565578,0.00801728,59379.0,59378.0,2.84488569]
["bitfinex","BTCUSD",1724190565788,0.00801728,59379.0,59378.0,2.84588569]
["bitfinex","BTCUSD",1724190566573,0.00801728,59379.0,59378.0,2.69623409]
["bitfinex","BTCUSD",1724190567583,0.00801728,59379.0,59378.0,2.57543409]
["bitfinex","BTCUSD",1724190567789,0.00801728,59379.0,59378.0,2.84504499]
["bitfinex","BTCUSD",1724190567987,0.02357423,59379.0,59378.0,2.72724499]
["bitfinex","BTCUSD",1724190568185,0.02357423,59379.0,59378.0,2.69323409]
["bitfinex","BTCUSD",1724190568402,0.02357423,59379.0,59378.0,2.8450988]
["bitfinex","BTCUSD",1724190569445,0.02357423,59379.0,59378.0,2.84511429]
["bitfinex","BTCUSD",1724190570242,0.02357423,59379.0,59378.0,2.69326408]
["bitfinex","BTCUSD",1724190570441,0.02357423,59379.0,59378.0,2.84512137]
["bitfinex","BTCUSD",1724190570696,0.02357423,59379.0,59378.0,2.69326408]
["bitfinex","BTCUSD",1724190570924,0.02357423,59379.0,59378.0,2.57546408]
["bitfinex","BTCUSD",1724190571092,0.15927423,59379.0,59378.0,2.74512009]
["bitfinex","BTCUSD",1724190571904,0.1592739,59379.0,59378.0,2.74512009]
["bitfinex","BTCUSD",1724190572075,0.14371728,59379.0,59378.0,2.74512009]
["bitfinex","BTCUSD",1724190572303,0.15927436,59379.0,59378.0,2.74512009]
["bitfinex","BTCUSD",1724190572701,0.15927436,59379.0,59378.0,2.62732009]
["bitfinex","BTCUSD",1724190572935,0.15927436,59379.0,59378.0,1.73302284]
["bitfinex","BTCUSD",1724190573389,0.15927436,59379.0,59378.0,1.73303846]
["bitfinex","BTCUSD",1724190578114,0.15927436,59379.0,59378.0,1.73303764]
["bitfinex","BTCUSD",1724190579203,0.15927436,59379.0,59378.0,1.24462264]
["bitfinex","BTCUSD",1724190579410,0.15927436,59379.0,59378.0,1.0982156]
["bitfinex","BTCUSD",1724190579616,0.15927436,59379.0,59378.0,1.0223191]
["bitfinex","BTCUSD",1724190579825,0.15927436,59379.0,59378.0,1.07290966]
["bitfinex","BTCUSD",1724190580027,0.15928866,59379.0,59378.0,1.05890966]
["bitfinex","BTCUSD",1724190580233,0.16746911,59379.0,59378.0,1.07290966]
["bitfinex","BTCUSD",1724190580441,0.16746911,59379.0,59378.0,1.0083191]
["bitfinex","BTCUSD",1724190580646,0.16746911,59379.0,59378.0,1.39622847]
["bitfinex","BTCUSD",1724190580845,0.15928866,59379.0,59378.0,1.47210215]
["bitfinex","BTCUSD",1724190581075,0.15928866,59379.0,59378.0,1.39622847]
["bitfinex","BTCUSD",1724190581274,0.15928866,59379.0,59378.0,1.4721029]
["bitfinex","BTCUSD",1724190581507,0.15928866,59379.0,59378.0,1.08419353]
["bitfinex","BTCUSD",1724190581927,0.15928866,59379.0,59378.0,1.09819353]
["bitfinex","BTCUSD",1724190582073,0.15928866,59379.0,59378.0,1.08419353]
["bitfinex","BTCUSD",1724190582500,0.15928866,59379.0,59378.0,1.0223191]
["bitfinex","BTCUSD",1724190582924,0.15928866,59379.0,59378.0,1.0083191]
["bitfinex","BTCUSD",1724190583121,0.15928866,59379.0,59378.0,1.05889436]
["bitfinex","BTCUSD",1724190583339,0.15928866,59379.0,59378.0,1.07289426]
["bitfinex","BTCUSD",1724190586643,0.15928866,59379.0,59378.0,0.9045191]
["bitfinex","BTCUSD",1724190586846,0.15928866,59379.0,59378.0,1.0223191]
["bitfinex","BTCUSD",1724190587648,0.16746911,59379.0,59378.0,1.0223191]
["bitfinex","BTCUSD",1724190587856,0.15189773,59379.0,59378.0,0.8707391]
["bitfinex","BTCUSD",1724190588059,0.16747573,59379.0,59378.0,0.1970891]
["bitfinex","BTCUSD",1724190589804,0.16747573,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190592294,0.17168622,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190592719,0.34009522,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190592923,0.39914418,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190593127,0.34009522,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190594142,0.33588473,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190594554,0.67270373,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190594737,0.33588473,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190595363,0.73175712,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190596345,0.70091102,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190596548,0.75996441,59379.0,59378.0,0.0289031]
["bitfinex","BTCUSD",1724190596896,0.75996441,59379.0,59378.0,0.0149031]
["bitfinex","BTCUSD",1724190597103,0.70091102,59379.0,59378.0,0.0279031]
["bitfinex","BTCUSD",1724190597302,0.70091102,59379.0,59378.0,0.0139031]
["bitfinex","BTCUSD",1724190598136,0.70091102,59379.0,59378.0,0.0279031]
["bitfinex","BTCUSD",1724190598545,0.75996441,59379.0,59378.0,0.0279031]
["bitfinex","BTCUSD",1724190598757,0.70091102,59379.0,59378.0,0.0279031]
["bitfinex","BTCUSD",1724190599680,0.75998199,59379.0,59378.0,0.0279031]
["bitfinex","BTCUSD",1724190602330,0.75998199,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190602607,0.76000122,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190604669,0.70093128,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190605283,1.03775028,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190606633,1.03773445,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190606854,0.99394473,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190607063,1.03774129,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190610630,1.03777641,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190611260,1.37459541,59379.0,59378.0,0.02767627]
["bitfinex","BTCUSD",1724190616375,1.37459541,59379.0,59378.0,0.01467627]
["bitfinex","BTCUSD",1724190616747,1.37459541,59379.0,59378.0,0.00467627]
["bitfinex","BTCUSD",1724190616946,1.37439271,59379.0,59378.0,0.00467627]
["bitfinex","BTCUSD",1724190617218,1.71121171,59379.0,59378.0,0.00967627]
["bitfinex","BTCUSD",1724190617623,1.81221171,59379.0,59378.0,0.00367627]
["bitfinex","BTCUSD",1724190617761,1.81221171,59379.0,59378.0,0.01067627]
["bitfinex","BTCUSD",1724190618630,1.81221171,59379.0,59378.0,0.00367627]
["bitfinex","BTCUSD",1724190618973,1.76838003,59379.0,59378.0,0.00367627]
["bitfinex","BTCUSD",1724190619227,1.82223795,59379.0,59378.0,0.00367627]
["bitfinex","BTCUSD",1724190619474,1.82223792,59379.0,59378.0,0.00067627]
["bitfinex","BTCUSD",1724190619664,1.82223792,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190620226,1.82223792,59379.0,59378.0,0.00067627]
["bitfinex","BTCUSD",1724190620428,1.82623792,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190620744,1.82623792,59379.0,59378.0,0.00067627]
["bitfinex","BTCUSD",1724190621125,1.82623792,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190622769,1.83023792,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190622999,1.82522574,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190623409,1.82522248,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190624055,1.79699877,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190625518,1.82299877,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190625717,1.82499877,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190625831,1.82099877,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190626783,1.82299877,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190626983,1.82499877,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190629503,1.82099877,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190630570,1.82299877,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190630770,1.8074022,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190630966,1.82500452,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190631178,1.94280452,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190631375,1.93021309,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190631551,1.94581541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190633380,1.94874624,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190633601,1.83094624,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190633814,1.94874624,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190633947,1.94581541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190635627,1.82801541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190635839,1.94581541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190637140,1.82401541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190637770,1.94181541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190638063,1.94381541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190638254,1.94181541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190638452,1.94381541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190638789,1.94581541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190639513,1.94181541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190639713,1.82401541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190639955,1.94181541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190642458,1.94381541,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190642649,1.94381474,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190642853,1.94581474,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190643073,1.94581346,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190646099,1.94281346,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190646525,1.94581346,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190646836,1.94481346,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190646976,1.94581346,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190648211,2.28263246,59379.0,59378.0,0.00167627]
["bitfinex","BTCUSD",1724190649471,2.27863246,59379.0,59378.0,0.00067627]
["bitfinex","BTCUSD",1724190649800,2.28863246,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190651457,2.63463246,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190654663,2.6346371,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190654979,2.61903209,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190655189,2.6346371,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190658918,2.63463719,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190660605,2.02131819,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190660845,1.79311819,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190661048,1.68911819,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190662039,1.71211819,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190662254,1.81211819,59379.0,59378.0,0.00267627]
["bitfinex","BTCUSD",1724190664849,1.69431819,59379.0,59378.0,0.14657627]
["bitfinex","BTCUSD",1724190665029,1.81411819,59379.0,59378.0,0.14657627]
["bitfinex","BTCUSD",1724190666158,1.69431819,59379.0,59378.0,0.14657627]
["bitfinex","BTCUSD",1724190666267,1.77535512,59379.0,59378.0,0.14657627]
["bitfinex","BTCUSD",1724190666490,1.42935512,59379.0,59378.0,0.14657627]
["bitfinex","BTCUSD",1724190666694,1.09253247,59379.0,59378.0,0.14657627]
["bitfinex","BTCUSD",1724190667324,0.55071347,59379.0,59378.0,0.14557627]
["bitfinex","BTCUSD",1724190667748,0.04848547,59379.0,59378.0,0.14557627]
["bitfinex","BTCUSD",1724190668126,0.04548547,59379.0,59378.0,0.14557627]
["bitfinex","BTCUSD",1724190668343,0.04048547,59379.0,59378.0,0.14457627]
["bitfinex","BTCUSD",1724190668553,0.04048547,59379.0,59378.0,0.14957627]
["bitfinex","BTCUSD",1724190668955,0.04048547,59379.0,59378.0,0.14457627]
["bitfinex","BTCUSD",1724190669303,0.20889447,59379.0,59378.0,0.14657627]
["bitfinex","BTCUSD",1724190669518,0.20889447,59379.0,59378.0,0.14457627]
["bitfinex","BTCUSD",1724190669722,0.20889204,59379.0,59378.0,0.15657627]
["bitfinex","BTCUSD",1724190670342,0.20889204,59379.0,59378.0,0.16257627]
["bitfinex","BTCUSD",1724190670765,0.05909704,59382.0,59378.0,0.13647627]
["bitfinex","BTCUSD",1724190670968,0.01236829,59379.0,59378.0,0.64171327]
["bitfinex","BTCUSD",1724190671171,0.00822,59387.0,59378.0,0.81012627]
["bitfinex","BTCUSD",1724190671394,0.00822,59387.0,59385.0,0.1178]
["bitfinex","BTCUSD",1724190671581,0.00822,59387.0,59386.0,0.649868]
["bitfinex","BTCUSD",1724190672206,0.00822,59387.0,59386.0,0.986647]
["bitfinex","BTCUSD",1724190672416,0.000822,59396.0,59394.0,0.1447]
["bitfinex","BTCUSD",1724190672624,0.000822,59396.0,59395.0,0.1437]
["bitfinex","BTCUSD",1724190672986,0.000822,59396.0,59395.0,0.312064]
["bitfinex","BTCUSD",1724190673203,0.000822,59396.0,59395.0,0.648792]
["bitfinex","BTCUSD",1724190673769,0.000822,59396.0,59395.0,0.759125]
["bitfinex","BTCUSD",1724190674492,0.000822,59396.0,59395.0,1.432581]
["bitfinex","BTCUSD",1724190675428,0.000821,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1724190675635,0.52229154,59417.0,59412.0,0.313016]
["bitfinex","BTCUSD",1724190675860,0.66059354,59417.0,59412.0,0.3560976]
["bitfinex","BTCUSD",1724190676068,0.366571,59423.0,59412.0,0.313016]
["bitfinex","BTCUSD",1724190676273,0.168289,59422.0,59412.0,0.649648]
["bitfinex","BTCUSD",1724190676473,0.336573,59423.0,59412.0,0.98628]
["bitfinex","BTCUSD",1724190677211,0.168294,59420.0,59412.0,0.98628]
["bitfinex","BTCUSD",1724190677408,0.00011,59425.0,59412.0,0.98628]
["bitfinex","BTCUSD",1724190677409,0.00011,59425.0,59412.0,1.323912]
["bitfinex","BTCUSD",1724190677611,0.00011,59425.0,59418.0,0.760697]
["bitfinex","BTCUSD",1724190677843,0.010345,59419.0,59418.0,1.1733647]
["bitfinex","BTCUSD",1724190678654,0.010345,59419.0,59418.0,1.1723647]
["bitfinex","BTCUSD",1724190679068,0.010345,59419.0,59418.0,1.1863647]
["bitfinex","BTCUSD",1724190679478,0.010345,59419.0,59418.0,1.1723647]
["bitfinex","BTCUSD",1724190679680,0.010345,59419.0,59418.0,1.1863647]
["bitfinex","BTCUSD",1724190680025,0.010345,59419.0,59418.0,1.2003647]
["bitfinex","BTCUSD",1724190680636,0.010345,59419.0,59418.0,1.1863647]
["bitfinex","BTCUSD",1724190681049,0.010345,59419.0,59418.0,1.2003647]
["bitfinex","BTCUSD",1724190683207,0.00011,59425.0,59423.0,0.168283]
["bitfinex","BTCUSD",1724190683434,0.00011,59425.0,59424.0,0.1421]
["bitfinex","BTCUSD",1724190684072,0.00011,59425.0,59424.0,0.310382]
["bitfinex","BTCUSD",1724190685094,0.00011,59425.0,59424.0,0.324382]
["bitfinex","BTCUSD",1724190686482,0.00011,59425.0,59424.0,0.337382]
["bitfinex","BTCUSD",1724190687054,0.00011,59425.0,59424.0,0.324382]
["bitfinex","BTCUSD",1724190687249,0.00011,59425.0,59424.0,0.337382]
["bitfinex","BTCUSD",1724190687855,0.00011,59425.0,59424.0,0.323382]
["bitfinex","BTCUSD",1724190688279,0.00011,59425.0,59424.0,0.337382]
["bitfinex","BTCUSD",1724190689689,0.00011,59425.0,59424.0,0.8709219]
["bitfinex","BTCUSD",1724190690291,0.00011,59425.0,59424.0,1.5440499]
["bitfinex","BTCUSD",1724190691001,0.000931,59425.0,59424.0,1.5440499]
["bitfinex","BTCUSD",1724190692158,0.00821,59430.0,59429.0,0.650404]
["bitfinex","BTCUSD",1724190692367,0.00821,59430.0,59429.0,0.7490982]
["bitfinex","BTCUSD",1724190692570,0.00821,59430.0,59429.0,1.0856342]
["bitfinex","BTCUSD",1724190693429,0.00821,59430.0,59429.0,1.00094]
["bitfinex","BTCUSD",1724190693854,0.00821,59430.0,59429.0,0.664404]
["bitfinex","BTCUSD",1724190694210,0.00821,59430.0,59429.0,0.678404]
["bitfinex","BTCUSD",1724190694832,0.00821,59430.0,59429.0,0.341868]
["bitfinex","BTCUSD",1724190695229,0.01832021,59430.0,59429.0,0.341868]
["bitfinex","BTCUSD",1724190695446,0.00821,59430.0,59429.0,0.341868]
["bitfinex","BTCUSD",1724190695654,0.00821,59430.0,59429.0,0.1736]
["bitfinex","BTCUSD",1724190695655,0.01832021,59430.0,59429.0,0.1736]
["bitfinex","BTCUSD",1724190695857,0.53869453,59430.0,59429.0,0.1736]
["bitfinex","BTCUSD",1724190696264,0.87522453,59430.0,59429.0,0.1075]
["bitfinex","BTCUSD",1724190696905,0.87522453,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724190702094,1.21175453,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724190702685,1.28905453,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724190703095,1.38905453,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724190703504,1.43367521,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724190703684,1.44925823,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724190703899,1.43367521,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724190704270,1.44925847,59430.0,59429.0,0.028]
["bitfinex","BTCUSD",1724190704470,1.44925847,59430.0,59429.0,0.014]
["bitfinex","BTCUSD",1724190704670,1.45946547,59430.0,59429.0,0.024]
["bitfinex","BTCUSD",1724190705040,1.45946547,59430.0,59429.0,0.01]
["bitfinex","BTCUSD",1724190705212,1.04141,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724190705419,1.17479326,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724190705646,1.1850714,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724190706787,0.5307074,59424.0,59423.0,0.07790258]
["bitfinex","BTCUSD",1724190706997,0.8983074,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724190707173,1.0161074,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724190707329,1.3526714,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724190707548,1.35267136,59424.0,59423.0,0.01420258]
["bitfinex","BTCUSD",1724190708068,1.35267136,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1724190708279,1.35267136,59424.0,59423.0,0.02720258]
["bitfinex","BTCUSD",1724190708735,1.35267136,59424.0,59423.0,0.01420258]
["bitfinex","BTCUSD",1724190709237,1.35267136,59424.0,59423.0,0.02220258]
["bitfinex","BTCUSD",1724190711902,1.35267147,59424.0,59423.0,0.02220258]
["bitfinex","BTCUSD",1724190714671,1.35267147,59424.0,59423.0,0.02310568]
["bitfinex","BTCUSD",1724190716035,1.33708814,59424.0,59423.0,0.02310568]
["bitfinex","BTCUSD",1724190716250,1.35267145,59424.0,59423.0,0.02310568]
["bitfinex","BTCUSD",1724190716460,1.35267133,59424.0,59423.0,0.02310568]
["bitfinex","BTCUSD",1724190720040,1.35267144,59424.0,59423.0,0.02310568]
["bitfinex","BTCUSD",1724190720638,1.27627144,59424.0,59423.0,0.02310568]
["bitfinex","BTCUSD",1724190720784,0.02586144,59424.0,59423.0,0.02310568]
["bitfinex","BTCUSD",1724190721206,0.02586144,59424.0,59423.0,0.67166068]
["bitfinex","BTCUSD",1724190721608,0.02586144,59424.0,59423.0,1.07037226]
["bitfinex","BTCUSD",1724190721812,0.0155833,59424.0,59423.0,1.07037226]
["bitfinex","BTCUSD",1724190722006,0.0155833,59424.0,59423.0,1.04837226]
["bitfinex","BTCUSD",1724190722210,0.0155833,59424.0,59423.0,1.06237226]
["bitfinex","BTCUSD",1724190722430,0.0155833,59424.0,59423.0,1.00023068]
["bitfinex","BTCUSD",1724190722638,0.0155833,59424.0,59423.0,0.98623068]
["bitfinex","BTCUSD",1724190722859,0.000821,59425.0,59424.0,0.84141]
["bitfinex","BTCUSD",1724190723071,0.000821,59425.0,59424.0,0.91881]
["bitfinex","BTCUSD",1724190723243,0.01640018,59425.0,59424.0,0.91881]
["bitfinex","BTCUSD",1724190723447,0.01640018,59425.0,59424.0,1.02336783]
["bitfinex","BTCUSD",1724190724065,0.01640018,59425.0,59424.0,0.91881]
["bitfinex","BTCUSD",1724190724821,0.01640018,59425.0,59424.0,0.93281]
["bitfinex","BTCUSD",1724190725241,0.01640018,59425.0,59424.0,0.94681]
["bitfinex","BTCUSD",1724190725440,0.01640018,59425.0,59424.0,1.01281]
["bitfinex","BTCUSD",1724190725991,0.01640018,59425.0,59424.0,1.349374]
["bitfinex","BTCUSD",1724190726354,0.01640018,59425.0,59424.0,1.47468241]
["bitfinex","BTCUSD",1724190727181,0.000821,59425.0,59424.0,1.47468241]
["bitfinex","BTCUSD",1724190727590,0.01639998,59425.0,59424.0,1.59248241]
["bitfinex","BTCUSD",1724190727808,0.01639998,59425.0,59424.0,1.62626241]
["bitfinex","BTCUSD",1724190728268,0.000821,59425.0,59424.0,1.62626241]
["bitfinex","BTCUSD",1724190728399,0.000821,59425.0,59424.0,1.9998432]
["bitfinex","BTCUSD",1724190728594,0.000821,59425.0,59424.0,2.08576502]
["bitfinex","BTCUSD",1724190728794,0.000821,59425.0,59424.0,2.07176502]
["bitfinex","BTCUSD",1724190728996,0.000821,59425.0,59424.0,2.08576502]
["bitfinex","BTCUSD",1724190729196,0.000821,59425.0,59424.0,1.9998432]
["bitfinex","BTCUSD",1724190729449,0.000821,59425.0,59424.0,2.0028432]
["bitfinex","BTCUSD",1724190729770,0.000821,59425.0,59424.0,1.9858432]
["bitfinex","BTCUSD",1724190729925,0.000821,59425.0,59424.0,2.08876502]
["bitfinex","BTCUSD",1724190730084,0.000821,59425.0,59424.0,2.07771408]
["bitfinex","BTCUSD",1724190730288,0.000821,59425.0,59424.0,2.07970062]
["bitfinex","BTCUSD",1724190730483,0.00821,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1724190730774,0.00821,59430.0,59429.0,1.217854]
["bitfinex","BTCUSD",1724190730972,0.00821,59430.0,59429.0,1.55439]
["bitfinex","BTCUSD",1724190731369,0.00821,59430.0,59429.0,2.04384034]
["bitfinex","BTCUSD",1724190731560,0.00821,59430.0,59429.0,2.46730356]
["bitfinex","BTCUSD",1724190731761,0.00821,59430.0,59429.0,2.46930356]
["bitfinex","BTCUSD",1724190731939,0.00821,59430.0,59429.0,2.49426109]
["bitfinex","BTCUSD",1724190732145,0.00821,59430.0,59429.0,2.46922951]
["bitfinex","BTCUSD",1724190732345,0.00821,59430.0,59429.0,2.50204225]
["bitfinex","BTCUSD",1724190732775,0.00821,59430.0,59429.0,2.40228622]
["bitfinex","BTCUSD",1724190733178,0.00841,59439.0,59438.0,1.274977]
["bitfinex","BTCUSD",1724190733384,0.00841,59439.0,59438.0,1.471877]
["bitfinex","BTCUSD",1724190733782,0.00841,59439.0,59438.0,1.912362]
["bitfinex","BTCUSD",1724190734544,0.00841,59439.0,59438.0,1.935362]
["bitfinex","BTCUSD",1724190734950,0.00841,59439.0,59438.0,1.817562]
["bitfinex","BTCUSD",1724190735169,0.00841,59439.0,59438.0,2.06666622]
["bitfinex","BTCUSD",1724190736546,0.00841,59439.0,59438.0,1.93986622]
["bitfinex","BTCUSD",1724190736760,0.00841,59439.0,59438.0,2.07166622]
["bitfinex","BTCUSD",1724190736975,0.00841,59439.0,59438.0,2.08192092]
["bitfinex","BTCUSD",1724190739542,0.00841,59439.0,59438.0,1.9506167]
["bitfinex","BTCUSD",1724190739776,0.00841,59439.0,59438.0,1.481077]
["bitfinex","BTCUSD",1724190739993,0.00841,59439.0,59438.0,1.599877]
["bitfinex","BTCUSD",1724190740730,0.00841,59439.0,59438.0,1.598877]
["bitfinex","BTCUSD",1724190741175,0.00841,59439.0,59438.0,1.601877]
["bitfinex","BTCUSD",1724190741599,0.00841,59439.0,59438.0,1.76325957]
["bitfinex","BTCUSD",1724190742041,0.00841,59439.0,59438.0,1.76125957]
["bitfinex","BTCUSD",1724190742457,0.00841,59439.0,59438.0,1.599877]
["bitfinex","BTCUSD",1724190742667,0.00841,59439.0,59438.0,1.598877]
["bitfinex","BTCUSD",1724190743920,0.00841,59439.0,59438.0,1.599877]
["bitfinex","BTCUSD",1724190744125,0.00841,59439.0,59438.0,1.601877]
["bitfinex","BTCUSD",1724190745528,0.00821,59442.0,59441.0,1.177638]
["bitfinex","BTCUSD",1724190745727,0.00821,59442.0,59441.0,1.437838]
["bitfinex","BTCUSD",1724190746344,0.0003,59455.0,59447.0,1.437719]
["bitfinex","BTCUSD",1724190747794,0.0003,59455.0,59447.0,1.451719]
["bitfinex","BTCUSD",1724190747972,0.0003,59455.0,59447.0,1.61569778]
["bitfinex","BTCUSD",1724190748530,0.0003,59455.0,59447.0,1.62969778]
["bitfinex","BTCUSD",1724190750601,0.0003,59455.0,59447.0,1.96713178]
["bitfinex","BTCUSD",1724190750803,0.0003,59455.0,59447.0,1.97113178]
["bitfinex","BTCUSD",1724190751542,0.0124951,59448.0,59447.0,1.97113178]
["bitfinex","BTCUSD",1724190753365,0.0124951,59448.0,59447.0,1.807153]
["bitfinex","BTCUSD",1724190755041,0.0124951,59448.0,59447.0,1.803153]
["bitfinex","BTCUSD",1724190755241,0.0124951,59448.0,59447.0,1.805153]
["bitfinex","BTCUSD",1724190755941,0.0003,59455.0,59454.0,0.985385]
["bitfinex","BTCUSD",1724190756140,0.0003,59455.0,59454.0,1.103185]
["bitfinex","BTCUSD",1724190756370,0.01586861,59455.0,59454.0,1.2472439]
["bitfinex","BTCUSD",1724190756709,0.0003,59455.0,59454.0,1.2472439]
["bitfinex","BTCUSD",1724190757499,0.0003,59455.0,59454.0,1.2612439]
["bitfinex","BTCUSD",1724190757931,0.0003,59455.0,59454.0,1.2752439]
["bitfinex","BTCUSD",1724190758147,0.0003,59455.0,59454.0,1.2892439]
["bitfinex","BTCUSD",1724190758389,0.0003,59455.0,59454.0,1.2752439]
["bitfinex","BTCUSD",1724190758591,0.01586781,59455.0,59454.0,1.2752439]
["bitfinex","BTCUSD",1724190759030,0.01586794,59455.0,59454.0,1.145185]
["bitfinex","BTCUSD",1724190761294,0.01586794,59455.0,59454.0,1.083585]
["bitfinex","BTCUSD",1724190762781,0.01586793,59455.0,59454.0,1.083585]
["bitfinex","BTCUSD",1724190763580,0.01586793,59455.0,59454.0,1.146085]
["bitfinex","BTCUSD",1724190763792,0.01586793,59455.0,59454.0,1.6310279]
["bitfinex","BTCUSD",1724190764639,0.01586793,59455.0,59454.0,1.5132279]
["bitfinex","BTCUSD",1724190764844,0.01668893,59455.0,59454.0,1.364679]
["bitfinex","BTCUSD",1724190765308,0.01668893,59455.0,59454.0,1.302179]
["bitfinex","BTCUSD",1724190766815,0.001121,59455.0,59454.0,1.302179]
["bitfinex","BTCUSD",1724190767067,0.01668882,59455.0,59454.0,1.302179]
["bitfinex","BTCUSD",1724190767317,0.00821,59456.0,59455.0,1.177358]
["bitfinex","BTCUSD",1724190767582,0.00821,59456.0,59455.0,1.258358]
["bitfinex","BTCUSD",1724190768547,0.00821,59456.0,59455.0,1.272358]
["bitfinex","BTCUSD",1724190768791,0.02377692,59456.0,59455.0,1.272358]
["bitfinex","BTCUSD",1724190769029,0.02377692,59456.0,59455.0,1.41368927]
["bitfinex","BTCUSD",1724190770019,0.02377692,59456.0,59455.0,1.42768927]
["bitfinex","BTCUSD",1724190770269,0.08617692,59456.0,59455.0,0.532582]
["bitfinex","BTCUSD",1724190770562,0.16727692,59456.0,59455.0,0.028]
["bitfinex","BTCUSD",1724190771079,0.34309948,59456.0,59455.0,0.028]
["bitfinex","BTCUSD",1724190771321,1.01586548,59456.0,59455.0,0.028]
["bitfinex","BTCUSD",1724190771844,1.38224848,59456.0,59455.0,0.028]
["bitfinex","BTCUSD",1724190772106,1.38224848,59456.0,59455.0,0.014]
["bitfinex","BTCUSD",1724190772339,1.38224848,59456.0,59455.0,0.02]
["bitfinex","BTCUSD",1724190772664,1.38224848,59456.0,59455.0,0.006]
["bitfinex","BTCUSD",1724190772891,1.38224848,59456.0,59455.0,0.017]
["bitfinex","BTCUSD",1724190773191,1.38224848,59456.0,59455.0,0.006]
["bitfinex","BTCUSD",1724190773372,1.38224848,59456.0,59455.0,0.015]
["bitfinex","BTCUSD",1724190773582,1.38224848,59456.0,59455.0,0.009]
["bitfinex","BTCUSD",1724190774022,1.38224848,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190774539,1.48224848,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190774788,1.46667829,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190775045,1.14586959,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190776723,1.48225259,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190777191,1.4746243,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190778820,1.45905,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190779022,1.4746246,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190781723,1.45905,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190781921,1.47462384,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190782164,1.45905,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190782365,1.47462384,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190786121,1.47462383,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190788562,1.59232383,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190790178,1.57675,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190790375,1.59232377,59456.0,59455.0,0.013]
["bitfinex","BTCUSD",1724190790583,1.57675,59456.0,59455.0,0.013902]
["bitfinex","BTCUSD",1724190790917,1.59232377,59456.0,59455.0,0.013902]
["bitfinex","BTCUSD",1724190795515,1.49212134,59456.0,59455.0,0.013902]
["bitfinex","BTCUSD",1724190795918,1.41102134,59456.0,59455.0,0.013902]
["bitfinex","BTCUSD",1724190803262,1.41102071,59456.0,59455.0,0.013902]
["bitfinex","BTCUSD",1724190805623,1.34862071,59456.0,59455.0,0.013902]
["bitfinex","BTCUSD",1724190806763,1.33304757,59456.0,59455.0,0.013902]
["bitfinex","BTCUSD",1724190806966,0.02358039,59456.0,59455.0,0.155902]
["bitfinex","BTCUSD",1724190807190,0.02358039,59456.0,59455.0,0.2220429]
["bitfinex","BTCUSD",1724190807976,0.02358039,59456.0,59455.0,0.2180429]
["bitfinex","BTCUSD",1724190808203,0.08259644,59456.0,59455.0,0.2180429]
["bitfinex","BTCUSD",1724190809131,0.08259644,59456.0,59455.0,0.2090429]
["bitfinex","BTCUSD",1724190809291,0.08259644,59456.0,59455.0,0.2230429]
["bitfinex","BTCUSD",1724190809490,0.08259644,59456.0,59455.0,0.2340429]
["bitfinex","BTCUSD",1724190810191,0.08259644,59456.0,59455.0,0.4022369]
["bitfinex","BTCUSD",1724190810192,0.02358039,59456.0,59455.0,0.4022369]
["bitfinex","BTCUSD",1724190810799,0.02357766,59456.0,59455.0,0.4022369]
["bitfinex","BTCUSD",1724190811642,0.02357766,59456.0,59455.0,0.336096]
["bitfinex","BTCUSD",1724190815159,0.02357754,59456.0,59455.0,0.336096]
["bitfinex","BTCUSD",1724190815366,0.00800757,59456.0,59455.0,0.336096]
["bitfinex","BTCUSD",1724190815584,0.02357752,59456.0,59455.0,0.336096]
["bitfinex","BTCUSD",1724190816424,0.02357752,59456.0,59455.0,0.672484]
["bitfinex","BTCUSD",1724190817043,0.02357752,59456.0,59455.0,0.336096]
["bitfinex","BTCUSD",1724190818247,0.02357752,59456.0,59455.0,0.4370761]
["bitfinex","BTCUSD",1724190819176,0.02357752,59456.0,59455.0,0.2688821]
["bitfinex","BTCUSD",1724190819396,0.02357752,59456.0,59455.0,0.4370761]
["bitfinex","BTCUSD",1724190819943,0.02357752,59456.0,59455.0,0.4260761]
["bitfinex","BTCUSD",1724190820556,0.02357752,59456.0,59455.0,0.4400761]
["bitfinex","BTCUSD",1724190822054,0.02357752,59456.0,59455.0,0.1298821]
["bitfinex","BTCUSD",1724190822189,0.02357752,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190823196,0.02357752,59456.0,59455.0,0.342896]
["bitfinex","BTCUSD",1724190825791,0.08557752,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190826138,0.25376852,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190826375,0.70785152,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190827293,0.76686694,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190827505,0.69228157,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190827737,0.70785252,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190830057,0.70785248,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190831125,0.59015248,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190831502,0.59015247,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190835257,0.59015242,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190835670,0.02357842,59456.0,59455.0,0.104102]
["bitfinex","BTCUSD",1724190836132,0.02357842,59456.0,59455.0,0.608684]
["bitfinex","BTCUSD",1724190836332,0.02357842,59456.0,59455.0,0.945072]
["bitfinex","BTCUSD",1724190837044,0.02357842,59456.0,59455.0,1.4159181]
["bitfinex","BTCUSD",1724190837251,0.08259392,59456.0,59455.0,1.5968181]
["bitfinex","BTCUSD",1724190837463,0.02357842,59456.0,59455.0,1.5968181]
["bitfinex","BTCUSD",1724190837699,0.02357842,59456.0,59455.0,1.64686718]
["bitfinex","BTCUSD",1724190838840,0.02357842,59456.0,59455.0,1.63286718]
["bitfinex","BTCUSD",1724190839063,0.00800757,59456.0,59455.0,1.5828181]
["bitfinex","BTCUSD",1724190839271,0.02357519,59456.0,59455.0,1.5968181]
["bitfinex","BTCUSD",1724190839472,0.02357473,59456.0,59455.0,1.67189172]
["bitfinex","BTCUSD",1724190839870,0.02357473,59456.0,59455.0,1.5828181]
["bitfinex","BTCUSD",1724190840472,0.02357473,59456.0,59455.0,2.0312922]
["bitfinex","BTCUSD",1724190840878,0.02357473,59456.0,59455.0,2.01726676]
["bitfinex","BTCUSD",1724190841324,0.02357473,59456.0,59455.0,1.94221563]
["bitfinex","BTCUSD",1724190841568,0.02357473,59456.0,59455.0,2.01725912]
["bitfinex","BTCUSD",1724190842002,0.02357443,59456.0,59455.0,1.61884986]
["bitfinex","BTCUSD",1724190842205,0.02357443,59456.0,59455.0,1.5968181]
["bitfinex","BTCUSD",1724190842408,0.02357443,59456.0,59455.0,1.67186159]
["bitfinex","BTCUSD",1724190842614,0.02357443,59456.0,59455.0,2.045261]
["bitfinex","BTCUSD",1724190842842,0.02357443,59456.0,59455.0,2.04525641]
["bitfinex","BTCUSD",1724190843257,0.02357443,59456.0,59455.0,1.5968181]
["bitfinex","BTCUSD",1724190843460,0.02357443,59456.0,59455.0,2.04525641]
["bitfinex","BTCUSD",1724190843670,0.02357443,59456.0,59455.0,2.38264441]
["bitfinex","BTCUSD",1724190844096,0.02357443,59456.0,59455.0,1.85251292]
["bitfinex","BTCUSD",1724190844300,0.02357443,59456.0,59455.0,2.0452635]
["bitfinex","BTCUSD",1724190844716,0.02357443,59456.0,59455.0,1.97021055]
["bitfinex","BTCUSD",1724190844927,0.02357443,59456.0,59455.0,2.04527202]
["bitfinex","BTCUSD",1724190845745,0.02357443,59456.0,59455.0,1.91081392]
["bitfinex","BTCUSD",1724190845957,0.02357457,59456.0,59455.0,1.91081392]
["bitfinex","BTCUSD",1724190846574,0.02357457,59456.0,59455.0,1.46236]
["bitfinex","BTCUSD",1724190847394,0.02357457,59456.0,59455.0,1.125972]
["bitfinex","BTCUSD",1724190849888,0.02357457,59456.0,59455.0,1.008272]
["bitfinex","BTCUSD",1724190850298,0.02357457,59456.0,59455.0,1.34466]
["bitfinex","BTCUSD",1724190850507,0.02357457,59456.0,59455.0,1.05834794]
["bitfinex","BTCUSD",1724190851100,0.02357457,59456.0,59455.0,1.008272]
["bitfinex","BTCUSD",1724190851285,0.02357457,59456.0,59455.0,1.39477333]
["bitfinex","BTCUSD",1724190851642,0.02357457,59456.0,59455.0,1.34466]
["bitfinex","BTCUSD",1724190851850,0.02357457,59456.0,59455.0,1.05839078]
["bitfinex","BTCUSD",1724190852296,0.02357457,59456.0,59455.0,1.39477878]
["bitfinex","BTCUSD",1724190852627,0.02357457,59456.0,59455.0,1.34466]
["bitfinex","BTCUSD",1724190852829,0.02357457,59456.0,59455.0,1.39473192]
["bitfinex","BTCUSD",1724190853371,0.02357457,59456.0,59455.0,1.34466]
["bitfinex","BTCUSD",1724190853572,0.02357547,59456.0,59455.0,1.39473288]
["bitfinex","BTCUSD",1724190854225,0.02357547,59456.0,59455.0,1.34466]
["bitfinex","BTCUSD",1724190854803,0.02357547,59456.0,59455.0,1.39473481]
["bitfinex","BTCUSD",1724190855207,0.02357547,59456.0,59455.0,1.34466]
["bitfinex","BTCUSD",1724190855831,0.02357547,59456.0,59455.0,1.39473476]
["bitfinex","BTCUSD",1724190856410,0.02357547,59456.0,59455.0,1.33153476]
["bitfinex","BTCUSD",1724190857597,0.02357493,59456.0,59455.0,1.33153476]
["bitfinex","BTCUSD",1724190857716,0.02357493,59456.0,59455.0,1.49551354]
["bitfinex","BTCUSD",1724190859441,0.02357493,59456.0,59455.0,1.49551026]
["bitfinex","BTCUSD",1724190860349,0.0233725,59456.0,59455.0,1.49551026]
["bitfinex","BTCUSD",1724190861629,0.02337251,59456.0,59455.0,1.49551026]
["bitfinex","BTCUSD",1724190861772,0.02337251,59456.0,59455.0,1.15912226]
["bitfinex","BTCUSD",1724190861991,0.0233725,59456.0,59455.0,1.15912226]
["bitfinex","BTCUSD",1724190862437,0.0233725,59456.0,59455.0,1.49551026]
["bitfinex","BTCUSD",1724190864472,0.0233725,59456.0,59455.0,1.44543878]
["bitfinex","BTCUSD",1724190864883,0.0233725,59456.0,59455.0,1.28146]
["bitfinex","BTCUSD",1724190865559,0.02337309,59456.0,59455.0,0.869872]
["bitfinex","BTCUSD",1724190866446,0.02337309,59456.0,59455.0,0.519484]
["bitfinex","BTCUSD",1724190867426,0.02337309,59456.0,59455.0,0.533484]
["bitfinex","BTCUSD",1724190868280,0.02337309,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190868716,0.08477309,59456.0,59455.0,0.014902]
["bitfinex","BTCUSD",1724190869124,0.08477309,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190869246,0.08477309,59456.0,59455.0,0.014902]
["bitfinex","BTCUSD",1724190869461,0.08477309,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190869462,0.45256409,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190869660,0.98894709,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190869860,0.98894709,59456.0,59455.0,0.014902]
["bitfinex","BTCUSD",1724190870183,1.32533009,59456.0,59455.0,0.014902]
["bitfinex","BTCUSD",1724190870602,1.66171309,59456.0,59455.0,0.014902]
["bitfinex","BTCUSD",1724190870828,1.76171309,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190871419,1.78471309,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190871836,1.78571309,59456.0,59455.0,0.028902]
["bitfinex","BTCUSD",1724190872080,2.12209609,59456.0,59455.0,0.014902]
["bitfinex","BTCUSD",1724190872244,2.12609609,59456.0,59455.0,0.014902]
["bitfinex","BTCUSD",1724190872445,2.12609609,59456.0,59455.0,0.003902]
["bitfinex","BTCUSD",1724190872805,2.12609609,59456.0,59455.0,0.008902]
["bitfinex","BTCUSD",1724190873113,1.79371309,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190873313,1.79471309,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190873741,2.13109609,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190878997,2.13009609,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190879203,2.13301338,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190879442,2.13401338,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190879644,2.46939638,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190879807,2.46647909,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190880008,2.46447909,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190880210,2.12809609,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190880796,2.46447909,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190880995,2.46747909,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190884009,2.4850928,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190884537,2.46952485,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190884737,2.48510248,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190884938,2.46952485,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190885141,2.48510251,59456.0,59455.0,0.000902]
["bitfinex","BTCUSD",1724190887091,1.666146,59455.0,59454.0,0.000902]
["bitfinex","BTCUSD",1724190887289,4.30622366,59455.0,59454.0,0.000902]
["bitfinex","BTCUSD",1724190887691,4.64261166,59455.0,59454.0,0.000902]
["bitfinex","BTCUSD",1724190889057,4.64661166,59455.0,59454.0,0.000902]
["bitfinex","BTCUSD",1724190890167,1.672696,59443.0,59434.0,0.49319464]
["bitfinex","BTCUSD",1724190890368,1.81127366,59443.0,59434.0,0.49319464]
["bitfinex","BTCUSD",1724190890501,1.81127366,59443.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190892430,2.14772966,59443.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190892749,2.14872966,59443.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190892931,2.14873144,59443.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190893340,2.1590186,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190894379,2.1600186,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190895215,2.1610186,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190896243,2.1600186,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190896445,2.14443916,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190896655,2.16001865,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190897879,2.16101865,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190898448,2.16401865,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190900510,2.15135637,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190900714,2.16402008,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190901137,2.50047608,59443.0,59442.0,0.0049031]
["bitfinex","BTCUSD",1724190904536,2.50047608,59443.0,59442.0,0.0009031]
["bitfinex","BTCUSD",1724190904734,2.49947608,59443.0,59442.0,0.0009031]
["bitfinex","BTCUSD",1724190904938,2.49847608,59443.0,59442.0,0.0019031]
["bitfinex","BTCUSD",1724190905104,2.50447608,59443.0,59442.0,0.0019031]
["bitfinex","BTCUSD",1724190905306,2.50547608,59443.0,59442.0,0.0019031]
["bitfinex","BTCUSD",1724190905507,2.50447608,59443.0,59442.0,0.0019031]
["bitfinex","BTCUSD",1724190906163,2.50647608,59443.0,59442.0,0.0019031]
["bitfinex","BTCUSD",1724190907767,2.49089516,59443.0,59442.0,0.0019031]
["bitfinex","BTCUSD",1724190907943,2.84093257,59443.0,59442.0,1e-07]
["bitfinex","BTCUSD",1724190908143,1.746259,59435.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190908346,2.15224041,59435.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190909034,2.48874241,59435.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190909356,2.48874241,59435.0,59434.0,0.0029031]
["bitfinex","BTCUSD",1724190909811,2.48874241,59435.0,59434.0,0.0099031]
["bitfinex","BTCUSD",1724190912889,2.36704241,59435.0,59434.0,0.0099031]
["bitfinex","BTCUSD",1724190913092,2.48474241,59435.0,59434.0,0.0099031]
["bitfinex","BTCUSD",1724190913516,2.48674241,59435.0,59434.0,0.0099031]
["bitfinex","BTCUSD",1724190913925,2.49673832,59435.0,59434.0,0.0099031]
["bitfinex","BTCUSD",1724190914671,2.49873832,59435.0,59434.0,0.0099031]
["bitfinex","BTCUSD",1724190915045,2.49873832,59435.0,59434.0,0.0079031]
["bitfinex","BTCUSD",1724190915253,2.50373832,59435.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190915617,2.50374109,59435.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190915765,2.49874109,59435.0,59434.0,0.0009031]
["bitfinex","BTCUSD",1724190916197,2.50674109,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190916618,2.50774109,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190916821,2.50674109,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190917227,2.50974109,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190917593,2.50674109,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190917960,2.50874109,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190918599,2.50674109,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190919226,2.50874109,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190919426,2.49315691,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190919625,2.50674102,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190921753,2.50974102,59435.0,59434.0,0.0019031]
["bitfinex","BTCUSD",1724190925999,2.50974102,59435.0,59421.0,0.0633]
["bitfinex","BTCUSD",1724190926000,0.168282,59424.0,59422.0,0.0812]
["bitfinex","BTCUSD",1724190926234,0.6423378,59424.0,59422.0,0.0812]
["bitfinex","BTCUSD",1724190926485,0.7653378,59424.0,59422.0,0.0812]
["bitfinex","BTCUSD",1724190926720,1.7750298,59424.0,59422.0,0.0812]
["bitfinex","BTCUSD",1724190927496,1.7760298,59424.0,59423.0,0.0109031]
["bitfinex","BTCUSD",1724190927741,1.77182253,59424.0,59423.0,0.0109031]
["bitfinex","BTCUSD",1724190928217,1.77182253,59424.0,59423.0,0.0159031]
["bitfinex","BTCUSD",1724190928455,1.78181066,59424.0,59423.0,0.0159031]
["bitfinex","BTCUSD",1724190928967,1.78381066,59424.0,59423.0,0.0159031]
["bitfinex","BTCUSD",1724190929224,1.78481066,59424.0,59423.0,0.0159031]
["bitfinex","BTCUSD",1724190929477,1.78381066,59424.0,59423.0,0.0159031]
["bitfinex","BTCUSD",1724190929709,2.12137466,59424.0,59423.0,0.0159031]
["bitfinex","BTCUSD",1724190929952,2.18597466,59424.0,59423.0,0.0159031]
["bitfinex","BTCUSD",1724190930683,2.18497466,59424.0,59423.0,0.0059031]
["bitfinex","BTCUSD",1724190930922,2.26817466,59424.0,59423.0,0.0059031]
["bitfinex","BTCUSD",1724190931161,1.74479,59414.0,59413.0,0.0814]
["bitfinex","BTCUSD",1724190931413,1.86979,59414.0,59413.0,0.0814]
["bitfinex","BTCUSD",1724190931647,1.86979,59414.0,59399.0,0.49229154]
["bitfinex","BTCUSD",1724190931648,0.84175,59400.0,59399.0,0.49229154]
["bitfinex","BTCUSD",1724190931901,0.505084,59396.0,59395.0,0.0009031]
["bitfinex","BTCUSD",1724190932167,0.52066853,59396.0,59395.0,0.1455031]
["bitfinex","BTCUSD",1724190934121,0.52167283,59396.0,59395.0,0.1595031]
["bitfinex","BTCUSD",1724190934733,0.52067283,59396.0,59395.0,0.1455031]
["bitfinex","BTCUSD",1724190935374,0.63837283,59396.0,59395.0,0.1455031]
["bitfinex","BTCUSD",1724190935553,0.6393729,59396.0,59395.0,0.1475031]
["bitfinex","BTCUSD",1724190936199,0.6403729,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190936402,0.6393729,59396.0,59395.0,0.1475031]
["bitfinex","BTCUSD",1724190936811,0.6403729,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190937207,0.1859499,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190937433,0.3036499,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190939398,0.288061,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190939606,0.30364993,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190942628,0.64037293,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190943252,0.01758893,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190943457,0.18595002,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190943918,0.170361,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190944142,0.18595002,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190944766,0.01758902,59396.0,59395.0,0.1615031]
["bitfinex","BTCUSD",1724190944983,0.01758902,59396.0,59395.0,0.3298671]
["bitfinex","BTCUSD",1724190945406,0.01758902,59396.0,59395.0,1.0033231]
["bitfinex","BTCUSD",1724190945624,0.01758902,59396.0,59395.0,1.41236225]
["bitfinex","BTCUSD",1724190945832,0.05907844,59409.0,59408.0,0.0615]
["bitfinex","BTCUSD",1724190946046,0.34489296,59412.0,59408.0,0.168327]
["bitfinex","BTCUSD",1724190946264,0.34489296,59412.0,59406.0,0.336666]
["bitfinex","BTCUSD",1724190946265,0.11749752,59412.0,59406.0,0.336666]
["bitfinex","BTCUSD",1724190946479,0.11749752,59412.0,59410.0,0.1367]
["bitfinex","BTCUSD",1724190946680,0.11749752,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1724190946884,0.11749752,59412.0,59411.0,0.1367]
["bitfinex","BTCUSD",1724190947088,0.11749752,59412.0,59411.0,0.1357]
["bitfinex","BTCUSD",1724190947294,0.28581352,59412.0,59411.0,0.1357]
["bitfinex","BTCUSD",1724190947574,0.11749752,59412.0,59411.0,0.1357]
["bitfinex","BTCUSD",1724190947982,0.28681352,59412.0,59411.0,0.1357]
["bitfinex","BTCUSD",1724190948388,0.11849752,59412.0,59411.0,0.1357]
["bitfinex","BTCUSD",1724190948564,0.001,59412.0,59411.0,0.1357]
["bitfinex","BTCUSD",1724190949213,0.168313,59413.0,59411.0,0.1357]
["bitfinex","BTCUSD",1724190949418,0.168313,59413.0,59412.0,0.0821]
["bitfinex","BTCUSD",1724190950242,0.168313,59413.0,59412.0,0.1438]
["bitfinex","BTCUSD",1724190950449,0.504939,59413.0,59412.0,0.1438]
["bitfinex","BTCUSD",1724190950861,0.504939,59413.0,59412.0,0.1528]
["bitfinex","BTCUSD",1724190951079,0.168313,59413.0,59412.0,0.1528]
["bitfinex","BTCUSD",1724190951300,0.168313,59413.0,59412.0,0.1568]
["bitfinex","BTCUSD",1724190951502,0.504939,59413.0,59412.0,0.1568]
["bitfinex","BTCUSD",1724190952083,0.08906509,59415.0,59413.0,0.0803]
["bitfinex","BTCUSD",1724190952084,0.05906509,59415.0,59413.0,0.0803]
["bitfinex","BTCUSD",1724190952301,0.33661,59416.0,59413.0,0.1458]
["bitfinex","BTCUSD",1724190952302,0.168305,59416.0,59413.0,0.1458]
["bitfinex","BTCUSD",1724190952501,0.168305,59416.0,59414.0,0.1458]
["bitfinex","BTCUSD",1724190952722,0.168294,59420.0,59417.0,0.1458]
["bitfinex","BTCUSD",1724190952953,0.168288,59422.0,59418.0,0.1458]
["bitfinex","BTCUSD",1724190953100,0.000821,59423.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724190953498,0.168288,59422.0,59418.0,0.168297]
["bitfinex","BTCUSD",1724190953739,0.168288,59422.0,59419.0,0.1458]
["bitfinex","BTCUSD",1724190953955,0.000821,59423.0,59419.0,0.168296]
["bitfinex","BTCUSD",1724190954104,0.000821,59423.0,59421.0,0.0803]
["bitfinex","BTCUSD",1724190954301,0.000821,59423.0,59420.0,0.1458]
["bitfinex","BTCUSD",1724190954505,0.000821,59423.0,59421.0,0.0803]
["bitfinex","BTCUSD",1724190954706,0.000821,59423.0,59422.0,0.0655]
["bitfinex","BTCUSD",1724190954949,0.000821,59423.0,59422.0,0.1458]
["bitfinex","BTCUSD",1724190955162,0.169106,59423.0,59422.0,0.1458]
["bitfinex","BTCUSD",1724190956192,0.169106,59423.0,59422.0,0.1538]
["bitfinex","BTCUSD",1724190956811,0.169106,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190957770,0.18468408,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190959573,0.18468408,59423.0,59422.0,0.2014096]
["bitfinex","BTCUSD",1724190959987,0.18468408,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190960912,0.01639908,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190961552,0.18468408,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190961999,0.1846839,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190965908,0.01639892,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190966318,0.000821,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190966767,0.01639878,59423.0,59422.0,0.1678]
["bitfinex","BTCUSD",1724190969115,0.01639878,59423.0,59422.0,0.336087]
["bitfinex","BTCUSD",1724190969759,0.01639878,59423.0,59422.0,0.7735881]
["bitfinex","BTCUSD",1724190969979,0.000821,59423.0,59422.0,0.7735881]
["bitfinex","BTCUSD",1724190970161,0.01639837,59423.0,59422.0,1.009237]
["bitfinex","BTCUSD",1724190970815,0.01639837,59423.0,59422.0,1.001237]
["bitfinex","BTCUSD",1724190971421,0.01639837,59423.0,59422.0,1.015237]
["bitfinex","BTCUSD",1724190974779,0.01639725,59423.0,59422.0,1.015237]
["bitfinex","BTCUSD",1724190975621,0.01639725,59423.0,59422.0,1.04428132]
["bitfinex","BTCUSD",1724190978224,0.01639755,59423.0,59422.0,1.04428132]
["bitfinex","BTCUSD",1724190978437,0.000821,59423.0,59422.0,1.38085632]
["bitfinex","BTCUSD",1724190978640,0.0163975,59423.0,59422.0,1.38085632]
["bitfinex","BTCUSD",1724190979257,0.0163975,59423.0,59422.0,1.351812]
["bitfinex","BTCUSD",1724190979690,0.000821,59423.0,59422.0,1.351812]
["bitfinex","BTCUSD",1724190979893,0.01639741,59423.0,59422.0,1.351812]
["bitfinex","BTCUSD",1724190980312,0.01639741,59423.0,59422.0,1.688387]
["bitfinex","BTCUSD",1724190980509,0.01639741,59423.0,59422.0,1.691387]
["bitfinex","BTCUSD",1724190980715,0.000821,59423.0,59422.0,1.95536578]
["bitfinex","BTCUSD",1724190980916,0.0590474,59441.0,59439.0,0.0789]
["bitfinex","BTCUSD",1724190981128,0.01557202,59440.0,59439.0,0.0789]
["bitfinex","BTCUSD",1724190981754,0.01557202,59440.0,59439.0,0.1438539]
["bitfinex","BTCUSD",1724190981964,0.01557202,59440.0,59439.0,0.3120929]
["bitfinex","BTCUSD",1724190982188,0.01557192,59440.0,59439.0,0.2331929]
["bitfinex","BTCUSD",1724190982396,0.01557192,59440.0,59439.0,0.3137929]
["bitfinex","BTCUSD",1724190982811,0.01557192,59440.0,59439.0,0.6502719]
["bitfinex","BTCUSD",1724190983658,0.01557192,59440.0,59439.0,0.9867509]
["bitfinex","BTCUSD",1724190983943,0.01557192,59440.0,59439.0,0.9997509]
["bitfinex","BTCUSD",1724190984300,0.01557192,59440.0,59439.0,0.9867509]
["bitfinex","BTCUSD",1724190984662,0.01557192,59440.0,59439.0,1.0117509]
["bitfinex","BTCUSD",1724190985685,0.01557192,59440.0,59439.0,1.0756509]
["bitfinex","BTCUSD",1724190986002,0.01557192,59440.0,59439.0,1.010697]
["bitfinex","BTCUSD",1724190987302,0.01639392,59440.0,59439.0,1.010697]
["bitfinex","BTCUSD",1724190988856,0.01639392,59440.0,59439.0,1.347176]
["bitfinex","BTCUSD",1724190989913,0.000822,59440.0,59439.0,1.453876]
["bitfinex","BTCUSD",1724190990125,0.000822,59440.0,59439.0,1.5995636]
["bitfinex","BTCUSD",1724190990327,0.000822,59440.0,59439.0,1.5965636]
["bitfinex","BTCUSD",1724190990748,0.000822,59440.0,59439.0,1.6005636]
["bitfinex","BTCUSD",1724190990934,0.000822,59440.0,59439.0,1.5865636]
["bitfinex","BTCUSD",1724190991144,0.000822,59440.0,59439.0,1.6005636]
["bitfinex","BTCUSD",1724190991362,0.000822,59440.0,59439.0,1.6145636]
["bitfinex","BTCUSD",1724190991613,0.000822,59440.0,59439.0,2.0098026]
["bitfinex","BTCUSD",1724190991865,0.000822,59440.0,59439.0,2.0078026]
["bitfinex","BTCUSD",1724190992099,0.000822,59440.0,59439.0,2.0098026]
["bitfinex","BTCUSD",1724190992775,0.000822,59440.0,59439.0,2.0118026]
["bitfinex","BTCUSD",1724190993260,0.000822,59440.0,59439.0,2.1118026]
["bitfinex","BTCUSD",1724190993462,0.000822,59440.0,59439.0,2.0978026]
["bitfinex","BTCUSD",1724190993672,0.000822,59440.0,59439.0,2.0838026]
["bitfinex","BTCUSD",1724190993881,0.000822,59440.0,59439.0,2.1118026]
["bitfinex","BTCUSD",1724190995746,0.000822,59454.0,59439.0,2.1118026]
["bitfinex","BTCUSD",1724190995954,0.000822,59454.0,59453.0,0.3095]
["bitfinex","BTCUSD",1724190996166,0.01638892,59454.0,59453.0,0.64926278]
["bitfinex","BTCUSD",1724190997207,0.01638892,59454.0,59453.0,0.31286278]
["bitfinex","BTCUSD",1724190997636,0.01638892,59454.0,59453.0,0.64926278]
["bitfinex","BTCUSD",1724190997854,0.01638892,59454.0,59453.0,0.66326278]
["bitfinex","BTCUSD",1724190997855,0.01638905,59454.0,59453.0,0.66326278]
["bitfinex","BTCUSD",1724190998702,0.01638905,59454.0,59453.0,0.67726278]
["bitfinex","BTCUSD",1724190999309,0.01638905,59454.0,59453.0,0.66326278]
["bitfinex","BTCUSD",1724190999739,0.01638905,59454.0,59453.0,0.67726278]
["bitfinex","BTCUSD",1724191000583,0.01638905,59454.0,59453.0,0.66326278]
["bitfinex","BTCUSD",1724191001460,0.01638905,59454.0,59453.0,0.67726278]
["bitfinex","BTCUSD",1724191001877,0.01638885,59454.0,59453.0,0.67726278]
["bitfinex","BTCUSD",1724191002321,0.01638893,59454.0,59453.0,0.67726278]
["bitfinex","BTCUSD",1724191002933,0.01638893,59454.0,59453.0,0.66326278]
["bitfinex","BTCUSD",1724191003350,0.01638893,59454.0,59453.0,0.61216278]
["bitfinex","BTCUSD",1724191003994,0.01638893,59454.0,59453.0,0.59816278]
["bitfinex","BTCUSD",1724191004210,0.01638893,59454.0,59453.0,0.61216278]
["bitfinex","BTCUSD",1724191005107,0.000822,59454.0,59453.0,0.61216278]
["bitfinex","BTCUSD",1724191005327,0.000822,59454.0,59453.0,0.94856278]
["bitfinex","BTCUSD",1724191005749,0.01638824,59454.0,59453.0,0.61216278]
["bitfinex","BTCUSD",1724191005979,0.01638824,59454.0,59453.0,0.6088]
["bitfinex","BTCUSD",1724191009173,0.01638824,59454.0,59453.0,0.7212615]
["bitfinex","BTCUSD",1724191011185,0.000822,59454.0,59453.0,0.7212615]
["bitfinex","BTCUSD",1724191011373,0.01638824,59454.0,59453.0,0.7212615]
["bitfinex","BTCUSD",1724191012270,0.01638824,59454.0,59453.0,1.0576615]
["bitfinex","BTCUSD",1724191012684,0.01638824,59454.0,59453.0,0.7212615]
["bitfinex","BTCUSD",1724191013416,0.01638824,59454.0,59453.0,0.6088]
["bitfinex","BTCUSD",1724191013618,0.000822,59454.0,59453.0,0.6088]
["bitfinex","BTCUSD",1724191014023,0.0163879,59454.0,59453.0,1.3461]
["bitfinex","BTCUSD",1724191014249,0.0163879,59454.0,59453.0,1.50056]
["bitfinex","BTCUSD",1724191014250,0.000822,59454.0,59453.0,1.50056]
["bitfinex","BTCUSD",1724191014434,0.000822,59454.0,59453.0,1.773616]
["bitfinex","BTCUSD",1724191014581,0.000822,59454.0,59453.0,2.110016]
["bitfinex","BTCUSD",1724191014819,0.00780514,59456.0,59455.0,1.180358]
["bitfinex","BTCUSD",1724191015044,0.00780514,59456.0,59455.0,1.713106]
["bitfinex","BTCUSD",1724191015233,0.00780514,59456.0,59455.0,1.83669917]
["bitfinex","BTCUSD",1724191015444,0.00780514,59456.0,59455.0,1.83469917]
["bitfinex","BTCUSD",1724191015638,0.00780514,59456.0,59455.0,1.95439917]
["bitfinex","BTCUSD",1724191015898,0.00780514,59456.0,59455.0,1.83669917]
["bitfinex","BTCUSD",1724191016135,0.00780514,59456.0,59455.0,1.95439917]
["bitfinex","BTCUSD",1724191017276,0.00780514,59456.0,59455.0,1.98239917]
["bitfinex","BTCUSD",1724191017513,0.0002,59459.0,59458.0,2.0278]
["bitfinex","BTCUSD",1724191017897,0.0002,59459.0,59458.0,2.74130428]
["bitfinex","BTCUSD",1724191018098,0.0002,59459.0,59458.0,2.76824501]
["bitfinex","BTCUSD",1724191018248,0.00822,59473.0,59458.0,2.76824501]
["bitfinex","BTCUSD",1724191018249,0.26367187,59465.0,59464.0,1.552276]
["bitfinex","BTCUSD",1724191018412,0.26367187,59465.0,59464.0,2.0904036]
["bitfinex","BTCUSD",1724191019045,0.26367187,59465.0,59464.0,2.13940593]
["bitfinex","BTCUSD",1724191019294,0.00822,59473.0,59472.0,1.359382]
["bitfinex","BTCUSD",1724191019446,0.00822,59473.0,59472.0,1.500082]
["bitfinex","BTCUSD",1724191019645,0.00822,59473.0,59472.0,1.9863822]
["bitfinex","BTCUSD",1724191020488,0.00822,59473.0,59472.0,1.9823822]
["bitfinex","BTCUSD",1724191020692,0.00822,59473.0,59472.0,1.9843822]
["bitfinex","BTCUSD",1724191020867,0.00822,59473.0,59472.0,1.9983822]
["bitfinex","BTCUSD",1724191021239,0.00822,59473.0,59472.0,2.0143822]
["bitfinex","BTCUSD",1724191021770,0.00822,59473.0,59472.0,2.0103822]
["bitfinex","BTCUSD",1724191022020,0.00822,59473.0,59472.0,2.0143822]
["bitfinex","BTCUSD",1724191022668,0.00822,59473.0,59472.0,1.501082]
["bitfinex","BTCUSD",1724191023032,0.00822,59473.0,59472.0,1.316182]
["bitfinex","BTCUSD",1724191023389,0.00822,59473.0,59472.0,0.028]
["bitfinex","BTCUSD",1724191023597,0.00822,59473.0,59472.0,0.532438]
["bitfinex","BTCUSD",1724191023832,0.02378006,59473.0,59472.0,0.532438]
["bitfinex","BTCUSD",1724191024253,0.00822,59473.0,59472.0,0.532438]
["bitfinex","BTCUSD",1724191024451,0.0237804,59473.0,59472.0,0.532438]
["bitfinex","BTCUSD",1724191024654,0.0237304,59473.0,59472.0,0.532438]
["bitfinex","BTCUSD",1724191024855,0.02373044,59473.0,59472.0,0.532438]
["bitfinex","BTCUSD",1724191025095,0.02373044,59473.0,59472.0,0.028]
["bitfinex","BTCUSD",1724191026058,0.08833044,59473.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724191026278,0.07277,59473.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724191026498,0.0771,59472.0,59471.0,0.168148]
["bitfinex","BTCUSD",1724191026693,0.09266198,59472.0,59467.0,0.168158]
["bitfinex","BTCUSD",1724191026869,0.09266198,59472.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724191026870,0.01556198,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724191027244,0.168153,59470.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724191027476,0.01556198,59469.0,59465.0,0.168164]
["bitfinex","BTCUSD",1724191028085,0.01556198,59469.0,59466.0,0.168163]
["bitfinex","BTCUSD",1724191028295,0.168149,59471.0,59466.0,0.168163]
["bitfinex","BTCUSD",1724191028296,0.168149,59471.0,59467.0,0.014]
["bitfinex","BTCUSD",1724191028498,0.168155,59469.0,59467.0,0.014]
["bitfinex","BTCUSD",1724191028715,0.01556336,59468.0,59467.0,0.014]
["bitfinex","BTCUSD",1724191028925,0.18372036,59468.0,59467.0,0.014]
["bitfinex","BTCUSD",1724191029106,0.32812036,59468.0,59467.0,0.014]
["bitfinex","BTCUSD",1724191029340,0.32812036,59468.0,59462.0,0.168173]
["bitfinex","BTCUSD",1724191029341,0.168161,59467.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724191029525,0.01556336,59466.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724191029776,0.01556336,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724191029975,0.01536096,59466.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724191030834,0.01536096,59466.0,59462.0,0.182174]
["bitfinex","BTCUSD",1724191031038,0.01536096,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724191031240,0.168161,59467.0,59465.0,0.014]
["bitfinex","BTCUSD",1724191032325,0.168161,59467.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724191032568,0.168161,59467.0,59465.0,0.014]
["bitfinex","BTCUSD",1724191032987,0.168163,59466.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724191033421,0.168163,59466.0,59465.0,0.028]
["bitfinex","BTCUSD",1724191034032,0.168163,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724191034282,0.168166,59465.0,59461.0,0.168177]
["bitfinex","BTCUSD",1724191034485,0.168166,59465.0,59456.0,0.336377]
["bitfinex","BTCUSD",1724191034486,0.168166,59465.0,59459.0,0.16818]
["bitfinex","BTCUSD",1724191034688,0.168169,59464.0,59459.0,0.16818]
["bitfinex","BTCUSD",1724191034894,0.168169,59464.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724191035092,0.1361,59463.0,59460.0,0.16818]
["bitfinex","BTCUSD",1724191035520,0.1361,59463.0,59456.0,0.336377]
["bitfinex","BTCUSD",1724191035521,0.1361,59463.0,59456.0,0.336382]
["bitfinex","BTCUSD",1724191035726,0.1361,59463.0,59461.0,0.028]
["bitfinex","BTCUSD",1724191035727,0.168174,59462.0,59461.0,0.028]
["bitfinex","BTCUSD",1724191035930,0.168174,59462.0,59461.0,0.014]
["bitfinex","BTCUSD",1724191036132,0.168174,59462.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724191036346,0.168174,59462.0,59460.0,0.014]
["bitfinex","BTCUSD",1724191036980,0.168174,59462.0,59461.0,0.014]
["bitfinex","BTCUSD",1724191037188,0.168174,59462.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724191037804,0.168178,59461.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724191038008,0.168174,59462.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724191038423,0.168174,59462.0,59457.0,0.182188]
["bitfinex","BTCUSD",1724191038629,0.169174,59462.0,59460.0,0.014]
["bitfinex","BTCUSD",1724191039023,0.168174,59462.0,59457.0,0.182188]
["bitfinex","BTCUSD",1724191039348,0.169174,59462.0,59457.0,0.196188]
["bitfinex","BTCUSD",1724191039547,0.169174,59462.0,59457.0,0.182188]
["bitfinex","BTCUSD",1724191039949,0.170174,59462.0,59460.0,0.014]
["bitfinex","BTCUSD",1724191040358,0.168174,59462.0,59460.0,0.014]
["bitfinex","BTCUSD",1724191042087,0.01556576,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724191042490,0.18374276,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724191042742,0.25004276,59461.0,59460.0,0.014]
["bitfinex","BTCUSD",1724191042946,0.25004276,59461.0,59456.0,0.168189]
["bitfinex","BTCUSD",1724191043192,0.01556576,59460.0,59456.0,0.168189]
["bitfinex","BTCUSD",1724191043627,0.01556576,59460.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724191044417,0.001,59460.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724191044617,0.01556622,59459.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724191044817,0.01556622,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1724191046544,0.01556622,59458.0,59457.0,0.182188]
["bitfinex","BTCUSD",1724191046925,0.01556622,59458.0,59457.0,0.196188]
["bitfinex","BTCUSD",1724191047127,0.01556622,59458.0,59457.0,0.182188]
["bitfinex","BTCUSD",1724191047602,0.01656622,59458.0,59457.0,0.196188]
["bitfinex","BTCUSD",1724191048010,0.01656622,59458.0,59457.0,0.1970911]
["bitfinex","BTCUSD",1724191050090,0.01656622,59458.0,59457.0,0.0289031]
["bitfinex","BTCUSD",1724191052461,0.01656555,59458.0,59457.0,0.0289031]
["bitfinex","BTCUSD",1724191052769,0.01656555,59458.0,59457.0,0.1970911]
["bitfinex","BTCUSD",1724191053158,0.01656555,59458.0,59457.0,0.0289031]
["bitfinex","BTCUSD",1724191055363,0.52112155,59458.0,59457.0,0.0289031]
["bitfinex","BTCUSD",1724191055518,0.18475055,59458.0,59457.0,0.0289031]
["bitfinex","BTCUSD",1724191056356,0.18375055,59458.0,59457.0,0.0009031]
["bitfinex","BTCUSD",1724191056726,0.18475055,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191057398,0.99569255,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191057854,0.99469255,59458.0,59457.0,0.0009031]
["bitfinex","BTCUSD",1724191058045,0.99569255,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191058598,0.99569255,59458.0,59457.0,0.0289031]
["bitfinex","BTCUSD",1724191058999,0.99569255,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191059371,0.99469255,59458.0,59457.0,0.0009031]
["bitfinex","BTCUSD",1724191059701,0.99569255,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191059903,0.99569255,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191060708,0.980127,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191060907,0.99569322,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191061107,0.980127,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191061309,0.99569335,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191067752,1.33206435,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191069239,1.316498,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191069440,1.33206598,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191069646,1.36206598,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191070881,1.46206598,59458.0,59457.0,0.0279031]
["bitfinex","BTCUSD",1724191072517,1.46106598,59458.0,59457.0,0.0009031]
["bitfinex","BTCUSD",1724191072950,1.46106598,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191072951,1.46206598,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191073898,1.46206622,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191074176,1.46106622,59458.0,59457.0,0.0129031]
["bitfinex","BTCUSD",1724191074714,1.46106622,59458.0,59457.0,0.0009031]
["bitfinex","BTCUSD",1724191075122,1.46206622,59458.0,59457.0,0.0119031]
["bitfinex","BTCUSD",1724191075756,1.46206622,59458.0,59457.0,0.0149031]
["bitfinex","BTCUSD",1724191075996,1.46106622,59458.0,59457.0,0.0009031]
["bitfinex","BTCUSD",1724191076211,1.46106622,59458.0,59457.0,0.0049031]
["bitfinex","BTCUSD",1724191076411,1.46206622,59458.0,59457.0,0.0169031]
["bitfinex","BTCUSD",1724191077758,1.46206744,59458.0,59457.0,0.0169031]
["bitfinex","BTCUSD",1724191081122,1.46206736,59458.0,59457.0,0.0169031]
["bitfinex","BTCUSD",1724191081329,1.79843836,59458.0,59457.0,0.0169031]
["bitfinex","BTCUSD",1724191081532,1.82143836,59458.0,59457.0,0.0169031]
["bitfinex","BTCUSD",1724191081937,2.15880936,59458.0,59457.0,0.0169031]
["bitfinex","BTCUSD",1724191082845,2.16173051,59458.0,59457.0,0.0129031]
["bitfinex","BTCUSD",1724191083066,2.16073051,59458.0,59457.0,0.0009031]
["bitfinex","BTCUSD",1724191083285,1.82435951,59458.0,59457.0,0.0009031]
["bitfinex","BTCUSD",1724191083491,1.82535951,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191083676,1.82243836,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191083833,1.82443836,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191084212,1.82243836,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191084427,1.82443836,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191084837,1.809869,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191084969,1.82544156,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191085393,1.82544159,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191085862,1.82744159,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191089210,1.82744156,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191097706,1.811869,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191097915,2.14824,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191098116,1.82744181,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191099241,2.16381281,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191099919,2.16381276,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191100287,2.15981276,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191100490,2.16181276,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191101069,2.16381291,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191104107,1.82744191,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191104917,2.16381291,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191105486,2.14824,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191105716,2.16381267,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191107315,1.82744167,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191109298,1.65424167,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191109674,1.44247067,59458.0,59457.0,0.0069031]
["bitfinex","BTCUSD",1724191109878,1.44247067,59458.0,59457.0,0.16951341]
["bitfinex","BTCUSD",1724191109879,1.32487067,59458.0,59457.0,0.16951341]
["bitfinex","BTCUSD",1724191110079,0.63972867,59458.0,59457.0,0.1541031]
["bitfinex","BTCUSD",1724191111067,0.63872867,59458.0,59457.0,0.1481031]
["bitfinex","BTCUSD",1724191111267,0.63852627,59458.0,59457.0,0.1481031]
["bitfinex","BTCUSD",1724191111468,0.63952627,59458.0,59457.0,0.1611031]
["bitfinex","BTCUSD",1724191111816,0.63852627,59458.0,59457.0,0.1611031]
["bitfinex","BTCUSD",1724191111998,0.97489727,59458.0,59457.0,0.1661031]
["bitfinex","BTCUSD",1724191113030,0.85729727,59458.0,59457.0,0.18271341]
["bitfinex","BTCUSD",1724191113627,0.85729165,59458.0,59457.0,0.1661031]
["bitfinex","BTCUSD",1724191114025,0.91631085,59458.0,59457.0,0.1661031]
["bitfinex","BTCUSD",1724191114359,0.52092065,59458.0,59457.0,0.1661031]
["bitfinex","BTCUSD",1724191114712,0.52092065,59458.0,59457.0,0.1611031]
["bitfinex","BTCUSD",1724191115297,0.52192065,59458.0,59457.0,0.1681031]
["bitfinex","BTCUSD",1724191115878,0.52092065,59458.0,59457.0,0.1611031]
["bitfinex","BTCUSD",1724191116061,0.52192065,59458.0,59457.0,0.1691031]
["bitfinex","BTCUSD",1724191116208,0.52192065,59458.0,59457.0,0.1561031]
["bitfinex","BTCUSD",1724191116421,0.52092065,59458.0,59457.0,0.1561031]
["bitfinex","BTCUSD",1724191116618,0.52092065,59458.0,59457.0,0.1701031]
["bitfinex","BTCUSD",1724191117451,0.5053536,59458.0,59457.0,0.1701031]
["bitfinex","BTCUSD",1724191117700,0.52091987,59458.0,59457.0,0.1701031]
["bitfinex","BTCUSD",1724191118011,0.01738827,59458.0,59457.0,0.18711341]
["bitfinex","BTCUSD",1724191119325,0.18557327,59458.0,59457.0,0.18711341]
["bitfinex","BTCUSD",1724191119527,0.18557327,59458.0,59457.0,0.1701031]
["bitfinex","BTCUSD",1724191121443,0.18557269,59458.0,59457.0,0.1701031]
["bitfinex","BTCUSD",1724191121826,0.170007,59458.0,59457.0,0.1701031]
["bitfinex","BTCUSD",1724191122025,0.18557269,59458.0,59457.0,0.1701031]
["bitfinex","BTCUSD",1724191122296,0.000821,59466.0,59465.0,0.1409]
["bitfinex","BTCUSD",1724191122521,0.000821,59466.0,59465.0,0.53202529]
["bitfinex","BTCUSD",1724191122736,0.000821,59466.0,59465.0,1.20568929]
["bitfinex","BTCUSD",1724191122893,0.000821,59466.0,59465.0,1.24144929]
["bitfinex","BTCUSD",1724191123096,0.000821,59466.0,59465.0,0.8082962]
["bitfinex","BTCUSD",1724191123269,0.000821,59466.0,59465.0,0.17466]
["bitfinex","BTCUSD",1724191123489,0.000821,59466.0,59465.0,0.1409]
["bitfinex","BTCUSD",1724191123739,0.000821,59466.0,59465.0,0.1549]
["bitfinex","BTCUSD",1724191124131,0.000821,59466.0,59465.0,0.309066]
["bitfinex","BTCUSD",1724191124346,0.000821,59466.0,59465.0,0.659398]
["bitfinex","BTCUSD",1724191124671,0.000821,59466.0,59465.0,0.254474]
["bitfinex","BTCUSD",1724191124871,0.000821,59466.0,59465.0,0.1549]
["bitfinex","BTCUSD",1724191125557,0.000821,59466.0,59465.0,0.1409]
["bitfinex","BTCUSD",1724191125757,0.000821,59466.0,59465.0,0.1549]
["bitfinex","BTCUSD",1724191126144,0.000821,59466.0,59465.0,0.1689]
["bitfinex","BTCUSD",1724191135559,0.168984,59466.0,59465.0,0.1689]
["bitfinex","BTCUSD",1724191135756,0.168984,59466.0,59465.0,0.1075]
["bitfinex","BTCUSD",1724191135982,0.01637975,59466.0,59465.0,0.1075]
["bitfinex","BTCUSD",1724191136185,0.18454271,59466.0,59465.0,0.1075]
["bitfinex","BTCUSD",1724191137613,0.85719488,59466.0,59465.0,0.028]
["bitfinex","BTCUSD",1724191139067,0.85719488,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724191139627,0.840857,59463.0,59462.0,0.0797]
["bitfinex","BTCUSD",1724191139829,0.50454,59460.0,59459.0,0.0009042]
["bitfinex","BTCUSD",1724191140083,0.52009888,59460.0,59459.0,0.0009042]
["bitfinex","BTCUSD",1724191140511,0.85645888,59460.0,59459.0,0.0009042]
["bitfinex","BTCUSD",1724191141120,0.8564616,59460.0,59459.0,0.0009042]
["bitfinex","BTCUSD",1724191141325,0.8564616,59460.0,59459.0,0.0149042]
["bitfinex","BTCUSD",1724191141526,0.8564616,59460.0,59459.0,0.0289042]
["bitfinex","BTCUSD",1724191141674,0.9211616,59460.0,59459.0,0.0149042]
["bitfinex","BTCUSD",1724191141876,0.9211616,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191142654,0.8564616,59460.0,59459.0,0.0109042]
["bitfinex","BTCUSD",1724191142899,0.8564616,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191143353,1.1928216,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191143673,1.3385216,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191145057,1.33852402,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191148688,1.33852406,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191152560,1.33852387,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191156442,1.32296,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191156645,1.33852387,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191157016,1.32296,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191157216,1.33852387,59460.0,59459.0,0.0249042]
["bitfinex","BTCUSD",1724191160613,1.177298,59458.0,59457.0,0.0008073]
["bitfinex","BTCUSD",1724191160937,1.31046187,59458.0,59457.0,0.0008073]
["bitfinex","BTCUSD",1724191162092,1.31046187,59458.0,59457.0,0.0148073]
["bitfinex","BTCUSD",1724191163096,1.31146187,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191164728,1.295898,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191164923,1.31146228,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191168193,1.37048466,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191169026,1.295898,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191169471,1.31146228,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191174255,1.37736228,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191175554,1.25976228,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191175752,1.37736228,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191176367,1.39497029,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191176777,1.39497019,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191178212,1.39579219,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191184613,1.73216319,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191184808,1.73216408,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191189530,1.66626408,59458.0,59457.0,0.1745073]
["bitfinex","BTCUSD",1724191189675,1.66626408,59458.0,59457.0,0.1090073]
["bitfinex","BTCUSD",1724191192744,1.65069901,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191192946,1.72906389,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191193325,1.71349901,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191193483,1.66626393,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191195033,1.6660615,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191199336,1.66606188,59458.0,59457.0,0.0268073]
["bitfinex","BTCUSD",1724191200186,1.66506188,59458.0,59457.0,0.0148073]
["bitfinex","BTCUSD",1724191200419,2.14353288,59458.0,59457.0,0.0198073]
["bitfinex","BTCUSD",1724191200626,2.60250388,59458.0,59457.0,0.0198073]
["bitfinex","BTCUSD",1724191200840,2.60250388,59458.0,59457.0,0.0008073]
["bitfinex","BTCUSD",1724191200841,2.59750824,59458.0,59457.0,0.0008073]
["bitfinex","BTCUSD",1724191201271,1.744106,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724191201477,1.93727566,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724191201691,2.03727566,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724191201905,2.39674366,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724191202111,2.41435761,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724191202329,2.39674366,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724191202539,2.47724366,59441.0,59440.0,0.0119031]
["bitfinex","BTCUSD",1724191202750,2.81771166,59441.0,59440.0,0.0009031]
["bitfinex","BTCUSD",1724191203370,2.81771166,59441.0,59417.0,0.0818]
["bitfinex","BTCUSD",1724191203371,1.295693,59418.0,59417.0,0.0818]
["bitfinex","BTCUSD",1724191203786,1.3112705,59418.0,59417.0,0.0818]
["bitfinex","BTCUSD",1724191204002,0.168316,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724191204222,0.1838935,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724191204657,1.1937895,59412.0,59411.0,0.0773042]
["bitfinex","BTCUSD",1724191205307,0.83601955,59412.0,59411.0,0.0773042]
["bitfinex","BTCUSD",1724191205560,0.83536838,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724191205771,1.17100038,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724191205982,1.67083238,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724191206189,1.69383238,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724191206398,2.03046438,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724191207073,2.10666438,59412.0,59411.0,0.0019042]
["bitfinex","BTCUSD",1724191207750,2.10666438,59412.0,59411.0,0.0009042]
["bitfinex","BTCUSD",1724191207956,2.22526438,59412.0,59411.0,0.0019042]
["bitfinex","BTCUSD",1724191208804,1.60963238,59412.0,59411.0,0.0019042]
["bitfinex","BTCUSD",1724191209023,1.29060038,59412.0,59411.0,0.0019042]
["bitfinex","BTCUSD",1724191209229,1.19062049,59412.0,59411.0,0.0834042]
["bitfinex","BTCUSD",1724191210293,0.85398849,59412.0,59411.0,0.1476042]
["bitfinex","BTCUSD",1724191210498,0.85398849,59412.0,59411.0,0.16236462]
["bitfinex","BTCUSD",1724191210908,0.51735649,59412.0,59411.0,0.16236462]
["bitfinex","BTCUSD",1724191211114,0.51635649,59412.0,59411.0,0.16136462]
["bitfinex","BTCUSD",1724191211319,0.51535649,59412.0,59411.0,0.1466042]
["bitfinex","BTCUSD",1724191211524,0.51635649,59412.0,59411.0,0.1476042]
["bitfinex","BTCUSD",1724191211733,0.85398849,59412.0,59411.0,0.1476042]
["bitfinex","BTCUSD",1724191211960,0.85298849,59412.0,59411.0,0.1476042]
["bitfinex","BTCUSD",1724191212461,0.85398849,59412.0,59411.0,0.1476042]
["bitfinex","BTCUSD",1724191212980,0.85298849,59412.0,59411.0,0.1466042]
["bitfinex","BTCUSD",1724191213294,0.85398849,59412.0,59411.0,0.1526042]
["bitfinex","BTCUSD",1724191213534,0.01962011,59412.0,59411.0,0.1526042]
["bitfinex","BTCUSD",1724191213800,0.18793611,59412.0,59411.0,0.1526042]
["bitfinex","BTCUSD",1724191214034,0.18793611,59412.0,59411.0,0.16786462]
["bitfinex","BTCUSD",1724191216415,0.01962011,59412.0,59411.0,0.17086462]
["bitfinex","BTCUSD",1724191217054,0.01762011,59412.0,59411.0,0.16486462]
["bitfinex","BTCUSD",1724191217234,0.01762011,59412.0,59411.0,0.16186462]
["bitfinex","BTCUSD",1724191217386,0.01762011,59412.0,59411.0,0.17586462]
["bitfinex","BTCUSD",1724191217582,0.01762011,59412.0,59411.0,0.16186462]
["bitfinex","BTCUSD",1724191217789,0.01762011,59412.0,59411.0,0.17586462]
["bitfinex","BTCUSD",1724191217988,0.01762011,59412.0,59411.0,0.18986462]
["bitfinex","BTCUSD",1724191218796,0.01762011,59412.0,59411.0,0.35918262]
["bitfinex","BTCUSD",1724191219004,0.01762011,59412.0,59411.0,0.69781962]
["bitfinex","BTCUSD",1724191219197,0.01762011,59412.0,59411.0,0.68381962]
["bitfinex","BTCUSD",1724191219499,0.168288,59422.0,59418.0,0.0636]
["bitfinex","BTCUSD",1724191219697,0.168291,59421.0,59419.0,0.0782]
["bitfinex","BTCUSD",1724191219812,0.168291,59421.0,59420.0,0.09528]
["bitfinex","BTCUSD",1724191220446,0.168291,59421.0,59420.0,0.09228]
["bitfinex","BTCUSD",1724191220685,0.504872,59421.0,59420.0,0.09228]
["bitfinex","BTCUSD",1724191221179,0.505872,59421.0,59420.0,0.11728]
["bitfinex","BTCUSD",1724191222930,0.505872,59421.0,59420.0,0.11828]
["bitfinex","BTCUSD",1724191223130,0.001,59421.0,59420.0,0.11828]
["bitfinex","BTCUSD",1724191223334,0.001,59421.0,59420.0,0.11728]
["bitfinex","BTCUSD",1724191223534,0.001,59421.0,59420.0,0.11828]
["bitfinex","BTCUSD",1724191223989,0.001,59421.0,59420.0,0.348873]
["bitfinex","BTCUSD",1724191224329,0.01761683,59428.0,59427.0,0.989567]
["bitfinex","BTCUSD",1724191224547,0.336419,59450.0,59443.0,0.002]
["bitfinex","BTCUSD",1724191224755,0.168222,59445.0,59444.0,0.0778]
["bitfinex","BTCUSD",1724191224960,0.50990254,59447.0,59445.0,0.0664]
["bitfinex","BTCUSD",1724191224961,0.017611,59447.0,59445.0,0.0664]
["bitfinex","BTCUSD",1724191225161,0.185828,59447.0,59446.0,0.0778]
["bitfinex","BTCUSD",1724191225913,0.017611,59447.0,59446.0,0.0778]
["bitfinex","BTCUSD",1724191226862,0.017611,59447.0,59446.0,0.0908]
["bitfinex","BTCUSD",1724191227418,0.017611,59447.0,59446.0,0.1048]
["bitfinex","BTCUSD",1724191235334,0.017611,59447.0,59446.0,0.0918]
["bitfinex","BTCUSD",1724191236234,0.017611,59447.0,59446.0,0.1058]
["bitfinex","BTCUSD",1724191236612,0.017611,59447.0,59446.0,0.0778]
["bitfinex","BTCUSD",1724191236824,0.018433,59447.0,59446.0,0.0918]
["bitfinex","BTCUSD",1724191237020,0.018433,59447.0,59446.0,0.1058]
["bitfinex","BTCUSD",1724191237432,0.018433,59447.0,59446.0,0.1198]
["bitfinex","BTCUSD",1724191239194,0.18665,59447.0,59446.0,0.1198]
["bitfinex","BTCUSD",1724191239399,0.018433,59447.0,59446.0,0.3505677]
["bitfinex","BTCUSD",1724191240275,0.018433,59447.0,59446.0,0.3525677]
["bitfinex","BTCUSD",1724191240682,0.018433,59447.0,59446.0,0.6880067]
["bitfinex","BTCUSD",1724191240891,0.018433,59447.0,59446.0,0.6900067]
["bitfinex","BTCUSD",1724191241494,0.018433,59447.0,59446.0,0.6880067]
["bitfinex","BTCUSD",1724191241729,0.018433,59447.0,59446.0,1.0899457]
["bitfinex","BTCUSD",1724191241929,0.000822,59458.0,59456.0,0.0655]
["bitfinex","BTCUSD",1724191242060,0.000822,59458.0,59457.0,0.08586323]
["bitfinex","BTCUSD",1724191242465,0.000822,59458.0,59457.0,0.25405123]
["bitfinex","BTCUSD",1724191243091,0.000822,59458.0,59457.0,0.250688]
["bitfinex","BTCUSD",1724191243747,0.000822,59458.0,59457.0,0.0825]
["bitfinex","BTCUSD",1724191243948,0.000822,59458.0,59457.0,0.1316395]
["bitfinex","BTCUSD",1724191244803,0.000822,59458.0,59457.0,0.1346395]
["bitfinex","BTCUSD",1724191245002,0.000822,59458.0,59457.0,0.1426395]
["bitfinex","BTCUSD",1724191245201,0.000822,59458.0,59457.0,0.6442045]
["bitfinex","BTCUSD",1724191245427,0.000822,59458.0,59457.0,0.6452045]
["bitfinex","BTCUSD",1724191246062,0.000822,59458.0,59457.0,0.6522045]
["bitfinex","BTCUSD",1724191246264,0.000822,59458.0,59457.0,0.6442045]
["bitfinex","BTCUSD",1724191246806,0.000822,59458.0,59457.0,0.6452045]
["bitfinex","BTCUSD",1724191247131,0.000822,59458.0,59457.0,0.9935815]
["bitfinex","BTCUSD",1724191247330,0.000822,59458.0,59457.0,0.9945815]
["bitfinex","BTCUSD",1724191247535,0.000822,59458.0,59457.0,0.9925815]
["bitfinex","BTCUSD",1724191247748,0.000822,59458.0,59457.0,0.9805815]
["bitfinex","BTCUSD",1724191247948,0.000822,59458.0,59457.0,0.9755815]
["bitfinex","BTCUSD",1724191248123,0.000822,59458.0,59457.0,0.9735815]
["bitfinex","BTCUSD",1724191248326,0.000822,59458.0,59457.0,0.9925815]
["bitfinex","BTCUSD",1724191248525,0.000822,59458.0,59457.0,0.9945815]
["bitfinex","BTCUSD",1724191249081,0.000822,59458.0,59457.0,0.6562045]
["bitfinex","BTCUSD",1724191249281,0.000822,59458.0,59457.0,0.6492045]
["bitfinex","BTCUSD",1724191249527,0.01637926,59458.0,59457.0,0.6372045]
["bitfinex","BTCUSD",1724191249735,0.01637926,59458.0,59457.0,1.3773585]
["bitfinex","BTCUSD",1724191249944,0.000822,59458.0,59457.0,1.4123585]
["bitfinex","BTCUSD",1724191250349,0.000822,59458.0,59457.0,1.4003585]
["bitfinex","BTCUSD",1724191250544,0.000822,59458.0,59457.0,2.1789855]
["bitfinex","BTCUSD",1724191250915,0.000822,59460.0,59459.0,1.354031]
["bitfinex","BTCUSD",1724191251117,0.000822,59460.0,59459.0,1.477031]
["bitfinex","BTCUSD",1724191251732,0.000822,59460.0,59459.0,1.813397]
["bitfinex","BTCUSD",1724191251938,0.000821,59466.0,59465.0,1.352012]
["bitfinex","BTCUSD",1724191252148,0.000821,59466.0,59465.0,1.375012]
["bitfinex","BTCUSD",1724191252352,0.000821,59466.0,59465.0,1.5125132]
["bitfinex","BTCUSD",1724191252959,0.000821,59466.0,59465.0,1.1164312]
["bitfinex","BTCUSD",1724191253157,0.000821,59466.0,59465.0,0.7800992]
["bitfinex","BTCUSD",1724191253366,0.000821,59466.0,59465.0,0.641598]
["bitfinex","BTCUSD",1724191253583,0.000821,59466.0,59465.0,0.581198]
["bitfinex","BTCUSD",1724191253787,0.000821,59466.0,59465.0,0.0907]
["bitfinex","BTCUSD",1724191253995,0.99648918,59466.0,59465.0,0.014]
["bitfinex","BTCUSD",1724191254218,0.99648918,59466.0,59449.0,0.13482042]
["bitfinex","BTCUSD",1724191254219,0.168199,59454.0,59449.0,0.00336324]
["bitfinex","BTCUSD",1724191254426,0.01555318,59453.0,59448.0,0.336428]
["bitfinex","BTCUSD",1724191254634,0.336368,59459.0,59450.0,0.0033637]
["bitfinex","BTCUSD",1724191254635,0.01555318,59452.0,59450.0,0.0033637]
["bitfinex","BTCUSD",1724191254868,0.336368,59459.0,59450.0,0.0033637]
["bitfinex","BTCUSD",1724191254869,0.01555318,59451.0,59450.0,0.0033637]
["bitfinex","BTCUSD",1724191255076,0.01555318,59451.0,59450.0,0.19313527]
["bitfinex","BTCUSD",1724191255283,0.01555318,59451.0,59450.0,0.168208]
["bitfinex","BTCUSD",1724191255497,0.33635,59462.0,59447.0,0.0777]
["bitfinex","BTCUSD",1724191255498,0.05901246,59464.0,59451.0,0.0604]
["bitfinex","BTCUSD",1724191255704,0.000821,59466.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724191255705,0.01555631,59463.0,59462.0,0.168174]
["bitfinex","BTCUSD",1724191255920,0.01555631,59463.0,59462.0,0.504522]
["bitfinex","BTCUSD",1724191256126,0.000821,59466.0,59465.0,0.508498]
["bitfinex","BTCUSD",1724191256746,0.01637215,59466.0,59465.0,0.508498]
["bitfinex","BTCUSD",1724191256946,0.06997,59473.0,59467.0,0.16816]
["bitfinex","BTCUSD",1724191257148,0.06997,59473.0,59465.0,0.4386266]
["bitfinex","BTCUSD",1724191257149,0.01555125,59472.0,59468.0,0.168157]
["bitfinex","BTCUSD",1724191257372,0.01555125,59472.0,59465.0,0.4386266]
["bitfinex","BTCUSD",1724191257373,0.01555125,59471.0,59470.0,0.92566]
["bitfinex","BTCUSD",1724191257579,0.00817,59473.0,59472.0,0.507438]
["bitfinex","BTCUSD",1724191257783,0.00817,59473.0,59472.0,0.84473]
["bitfinex","BTCUSD",1724191257991,0.00817,59473.0,59472.0,1.284922]
["bitfinex","BTCUSD",1724191258203,0.00817,59473.0,59472.0,1.4200242]
["bitfinex","BTCUSD",1724191258630,0.00817,59473.0,59472.0,1.4190242]
["bitfinex","BTCUSD",1724191258842,0.00817,59473.0,59472.0,1.4310242]
["bitfinex","BTCUSD",1724191259045,0.00817,59473.0,59472.0,1.4320242]
["bitfinex","BTCUSD",1724191259252,0.00817,59473.0,59472.0,1.4330242]
["bitfinex","BTCUSD",1724191259666,0.00817,59473.0,59472.0,2.70617479]
["bitfinex","BTCUSD",1724191259869,0.00822,59481.0,59478.0,0.921845]
["bitfinex","BTCUSD",1724191260085,0.00822,59481.0,59478.0,1.258103]
["bitfinex","BTCUSD",1724191260298,0.00822,59481.0,59478.0,1.292853]
["bitfinex","BTCUSD",1724191260714,0.00822,59481.0,59478.0,1.293853]
["bitfinex","BTCUSD",1724191260918,0.00822,59483.0,59482.0,0.84059]
["bitfinex","BTCUSD",1724191261127,0.00822,59483.0,59482.0,1.358576]
["bitfinex","BTCUSD",1724191261338,0.00822,59483.0,59482.0,1.43226867]
["bitfinex","BTCUSD",1724191261541,0.00822,59483.0,59482.0,1.382576]
["bitfinex","BTCUSD",1724191261752,0.00822,59483.0,59482.0,1.43224302]
["bitfinex","BTCUSD",1724191261962,0.00822,59483.0,59482.0,1.59622206]
["bitfinex","BTCUSD",1724191262404,0.00821,59490.0,59489.0,1.274536]
["bitfinex","BTCUSD",1724191262622,0.00821,59490.0,59489.0,0.84049]
["bitfinex","BTCUSD",1724191262829,0.00821,59490.0,59483.0,0.21876325]
["bitfinex","BTCUSD",1724191262830,0.0637,59489.0,59483.0,0.21876325]
["bitfinex","BTCUSD",1724191263029,0.231798,59489.0,59484.0,0.26738754]
["bitfinex","BTCUSD",1724191263239,0.0637,59489.0,59479.0,0.04965125]
["bitfinex","BTCUSD",1724191263451,0.336258,59478.0,59468.0,0.04965125]
["bitfinex","BTCUSD",1724191263682,0.1445,59479.0,59465.0,0.03375]
["bitfinex","BTCUSD",1724191263683,0.168145,59473.0,59469.0,0.04248913]
["bitfinex","BTCUSD",1724191263884,0.01555046,59472.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724191263996,0.002,59476.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724191263997,0.01555046,59471.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724191264202,0.01555046,59470.0,59465.0,0.336327]
["bitfinex","BTCUSD",1724191264403,0.0767,59470.0,59465.0,0.336327]
["bitfinex","BTCUSD",1724191264692,0.0767,59470.0,59467.0,0.168157]
["bitfinex","BTCUSD",1724191264693,0.08115159,59469.0,59467.0,0.168157]
["bitfinex","BTCUSD",1724191264891,0.0656,59469.0,59468.0,0.2186054]
["bitfinex","BTCUSD",1724191265101,0.08115267,59469.0,59468.0,0.2186054]
["bitfinex","BTCUSD",1724191265814,0.01555267,59469.0,59468.0,0.2186054]
["bitfinex","BTCUSD",1724191266046,0.0809,59476.0,59468.0,0.00336261]
["bitfinex","BTCUSD",1724191266249,0.01555061,59475.0,59474.0,0.16814]
["bitfinex","BTCUSD",1724191266451,0.01555061,59475.0,59474.0,0.503421]
["bitfinex","BTCUSD",1724191266631,0.01555061,59475.0,59474.0,0.585121]
["bitfinex","BTCUSD",1724191266826,0.01555061,59475.0,59474.0,0.6438331]
["bitfinex","BTCUSD",1724191267030,0.01555061,59475.0,59474.0,0.9791141]
["bitfinex","BTCUSD",1724191267227,0.0668,59483.0,59479.0,0.168124]
["bitfinex","BTCUSD",1724191267455,0.0668,59483.0,59474.0,0.4766931]
["bitfinex","BTCUSD",1724191267456,0.00821,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1724191267656,0.00821,59490.0,59489.0,0.8899194]
["bitfinex","BTCUSD",1724191267866,0.00821,59490.0,59489.0,1.2261154]
["bitfinex","BTCUSD",1724191268417,0.00821,59490.0,59489.0,1.2251154]
["bitfinex","BTCUSD",1724191269155,0.00821,59490.0,59489.0,1.2391154]
["bitfinex","BTCUSD",1724191269570,0.00821,59490.0,59489.0,0.9029194]
["bitfinex","BTCUSD",1724191270038,0.00821,59490.0,59489.0,0.9169194]
["bitfinex","BTCUSD",1724191270245,0.00821,59490.0,59489.0,1.4139654]
["bitfinex","BTCUSD",1724191270460,0.00821,59490.0,59489.0,1.4009654]
["bitfinex","BTCUSD",1724191270665,0.00821,59490.0,59489.0,1.58962913]
["bitfinex","BTCUSD",1724191270874,0.00841,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724191271519,0.00841,59499.0,59498.0,0.248072]
["bitfinex","BTCUSD",1724191271740,0.00841,59499.0,59498.0,1.280507]
["bitfinex","BTCUSD",1724191271947,0.00011,59505.0,59496.0,0.04975162]
["bitfinex","BTCUSD",1724191271948,0.06,59505.0,59496.0,0.04975162]
["bitfinex","BTCUSD",1724191272153,0.06,59505.0,59497.0,0.02238823]
["bitfinex","BTCUSD",1724191272365,0.061,59505.0,59498.0,0.00336088]
["bitfinex","BTCUSD",1724191272579,0.061,59505.0,59498.0,0.33614]
["bitfinex","BTCUSD",1724191272780,0.061,59505.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724191272781,0.01554124,59504.0,59499.0,0.168068]
["bitfinex","BTCUSD",1724191273009,0.01554124,59503.0,59496.0,0.336153]
["bitfinex","BTCUSD",1724191273220,0.01554124,59503.0,59502.0,0.504184]
["bitfinex","BTCUSD",1724191273221,0.0621,59503.0,59502.0,0.504184]
["bitfinex","BTCUSD",1724191273425,0.0843409,59508.0,59507.0,0.168047]
["bitfinex","BTCUSD",1724191273672,0.0843409,59508.0,59507.0,0.504141]
["bitfinex","BTCUSD",1724191273877,0.0843409,59508.0,59507.0,0.5881665]
["bitfinex","BTCUSD",1724191274079,0.0843409,59508.0,59507.0,0.2520725]
["bitfinex","BTCUSD",1724191274292,0.0843409,59508.0,59505.0,0.168051]
["bitfinex","BTCUSD",1724191274471,0.0843409,59508.0,59503.0,0.336114]
["bitfinex","BTCUSD",1724191274704,0.0843409,59508.0,59505.0,0.168052]
["bitfinex","BTCUSD",1724191274933,0.0843409,59508.0,59503.0,0.336114]
["bitfinex","BTCUSD",1724191274934,0.0222409,59508.0,59503.0,0.336114]
["bitfinex","BTCUSD",1724191275146,0.0222409,59508.0,59507.0,0.168047]
["bitfinex","BTCUSD",1724191275955,0.1000409,59508.0,59507.0,0.022]
["bitfinex","BTCUSD",1724191276334,0.1000409,59508.0,59507.0,0.008]
["bitfinex","BTCUSD",1724191276546,0.34762552,59508.0,59507.0,0.022]
["bitfinex","BTCUSD",1724191276751,1.01980352,59508.0,59507.0,0.022]
["bitfinex","BTCUSD",1724191276960,1.01980352,59508.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724191276961,0.168056,59504.0,59498.0,0.168071]
["bitfinex","BTCUSD",1724191277164,0.01554062,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724191277367,0.01554062,59503.0,59500.0,0.504198]
["bitfinex","BTCUSD",1724191277583,0.001,59505.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724191277584,0.01554062,59502.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724191277793,0.002,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724191278003,0.002,59505.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724191278004,0.01554268,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724191278211,0.003,59505.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724191278212,0.01554268,59503.0,59500.0,0.168066]
["bitfinex","BTCUSD",1724191278421,0.003,59505.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724191278422,0.01554268,59502.0,59499.0,0.168069]
["bitfinex","BTCUSD",1724191278621,0.169053,59505.0,59495.0,0.33636233]
["bitfinex","BTCUSD",1724191278622,0.01554268,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1724191278828,0.002,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724191279028,0.002,59505.0,59501.0,0.014]
["bitfinex","BTCUSD",1724191279029,0.01554246,59504.0,59501.0,0.014]
["bitfinex","BTCUSD",1724191279233,0.01554246,59503.0,59501.0,0.014]
["bitfinex","BTCUSD",1724191280063,0.8332269,59508.0,59501.0,0.6185991]
["bitfinex","BTCUSD",1724191280064,0.01554288,59502.0,59501.0,0.6185991]
["bitfinex","BTCUSD",1724191280269,0.0832409,59508.0,59507.0,0.168047]
["bitfinex","BTCUSD",1724191280478,0.03778275,59508.0,59507.0,0.168047]
["bitfinex","BTCUSD",1724191280680,0.03778275,59508.0,59507.0,0.840235]
["bitfinex","BTCUSD",1724191280885,0.0222409,59508.0,59507.0,1.176329]
["bitfinex","BTCUSD",1724191281091,0.0222409,59508.0,59507.0,1.2941619]
["bitfinex","BTCUSD",1724191281706,0.0222409,59508.0,59507.0,1.3081619]
["bitfinex","BTCUSD",1724191281916,0.0222409,59508.0,59507.0,1.3191619]
["bitfinex","BTCUSD",1724191282320,0.0222409,59508.0,59507.0,1.201329]
["bitfinex","BTCUSD",1724191285672,0.0230619,59508.0,59507.0,1.201329]
["bitfinex","BTCUSD",1724191286809,1e-08,59508.0,59507.0,1.201329]
["bitfinex","BTCUSD",1724191288795,1e-08,59508.0,59507.0,1.190329]
["bitfinex","BTCUSD",1724191288972,1e-08,59508.0,59507.0,1.176329]
["bitfinex","BTCUSD",1724191289138,1e-08,59508.0,59507.0,1.2940619]
["bitfinex","BTCUSD",1724191289338,1e-08,59508.0,59507.0,1.3080619]
["bitfinex","BTCUSD",1724191289736,0.00815279,59512.0,59511.0,0.84018]
["bitfinex","BTCUSD",1724191290154,0.02369174,59512.0,59511.0,0.84018]
["bitfinex","BTCUSD",1724191290538,0.02369174,59512.0,59511.0,0.91568]
["bitfinex","BTCUSD",1724191291270,0.02369174,59512.0,59511.0,0.92968]
["bitfinex","BTCUSD",1724191291471,0.02369174,59512.0,59511.0,0.94368]
["bitfinex","BTCUSD",1724191291669,0.02369174,59512.0,59511.0,1.00765556]
["bitfinex","BTCUSD",1724191292345,0.02369174,59512.0,59511.0,0.99365556]
["bitfinex","BTCUSD",1724191292579,0.02369174,59512.0,59511.0,1.00765556]
["bitfinex","BTCUSD",1724191292961,0.02369174,59512.0,59511.0,0.532108]
["bitfinex","BTCUSD",1724191292962,0.02369187,59512.0,59511.0,0.532108]
["bitfinex","BTCUSD",1724191293164,0.33242487,59512.0,59511.0,0.028]
["bitfinex","BTCUSD",1724191293322,1.00455687,59512.0,59511.0,0.028]
["bitfinex","BTCUSD",1724191293527,1.34062287,59512.0,59511.0,0.028]
["bitfinex","BTCUSD",1724191293730,1.34062287,59512.0,59511.0,0.014]
["bitfinex","BTCUSD",1724191293934,1.34062287,59512.0,59511.0,0.028]
["bitfinex","BTCUSD",1724191294136,1.34062287,59512.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724191294137,0.843307,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724191294340,1.34137353,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724191295314,1.40034806,59502.0,59501.0,0.0009031]
["bitfinex","BTCUSD",1724191295845,1.40034806,59502.0,59501.0,0.0149031]
["bitfinex","BTCUSD",1724191296043,1.34137353,59502.0,59501.0,0.0149031]
["bitfinex","BTCUSD",1724191296328,1.485849,59496.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191296531,1.943249,59496.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191296702,1.95879715,59496.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191297508,1.95879715,59496.0,59495.0,0.00920233]
["bitfinex","BTCUSD",1724191297509,1.96079715,59496.0,59495.0,0.00920233]
["bitfinex","BTCUSD",1724191297914,1.96079715,59496.0,59495.0,0.00820233]
["bitfinex","BTCUSD",1724191298144,1.95979715,59496.0,59495.0,0.00110543]
["bitfinex","BTCUSD",1724191298346,1.96079715,59496.0,59495.0,0.00210543]
["bitfinex","BTCUSD",1724191299117,2.31995415,59496.0,59495.0,0.00210543]
["bitfinex","BTCUSD",1724191299337,0.843575,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191299561,0.99772315,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191300399,0.982175,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191300611,0.99772559,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191301226,0.99772559,59483.0,59482.0,0.0099031]
["bitfinex","BTCUSD",1724191301227,1.36495559,59483.0,59482.0,0.0099031]
["bitfinex","BTCUSD",1724191301453,1.52495259,59483.0,59482.0,0.0109031]
["bitfinex","BTCUSD",1724191301655,1.46595559,59483.0,59482.0,0.0109031]
["bitfinex","BTCUSD",1724191301860,1.82418559,59483.0,59482.0,0.0099031]
["bitfinex","BTCUSD",1724191302211,1.82618559,59483.0,59482.0,0.0109031]
["bitfinex","BTCUSD",1724191302503,1.88419135,59483.0,59482.0,0.0019031]
["bitfinex","BTCUSD",1724191302742,1.82718559,59483.0,59482.0,0.0089031]
["bitfinex","BTCUSD",1724191302949,1.8861909,59483.0,59482.0,0.0089031]
["bitfinex","BTCUSD",1724191303161,1.82718559,59483.0,59482.0,0.0089031]
["bitfinex","BTCUSD",1724191303390,1.8251882,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191303594,1.8331882,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191303799,1.8321882,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191304050,2.0231882,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191304255,1.6639582,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191304466,0.3011532,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191304674,0.09345125,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191304879,0.03055125,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191305119,0.03055054,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191305327,0.02555054,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191305532,0.01655054,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191305938,0.008,59483.0,59482.0,0.0019031]
["bitfinex","BTCUSD",1724191306523,0.001,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191306732,0.002,59483.0,59482.0,0.0089031]
["bitfinex","BTCUSD",1724191306956,0.001,59483.0,59482.0,0.5132571]
["bitfinex","BTCUSD",1724191307365,0.001,59488.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724191307717,0.001,59489.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724191307928,0.0155473,59488.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724191308127,0.001,59489.0,59486.0,0.167105]
["bitfinex","BTCUSD",1724191308532,0.0155473,59488.0,59486.0,0.167105]
["bitfinex","BTCUSD",1724191308709,0.001,59489.0,59486.0,0.167105]
["bitfinex","BTCUSD",1724191309120,0.01554737,59488.0,59486.0,0.166105]
["bitfinex","BTCUSD",1724191309397,0.001,59489.0,59486.0,0.166105]
["bitfinex","BTCUSD",1724191309613,0.001,59489.0,59483.0,0.33623]
["bitfinex","BTCUSD",1724191309807,0.001,59489.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724191310011,0.002,59489.0,59486.0,0.009]
["bitfinex","BTCUSD",1724191310419,0.001,59489.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724191310811,0.002,59489.0,59485.0,0.168108]
["bitfinex","BTCUSD",1724191311004,0.002,59489.0,59486.0,0.0009031]
["bitfinex","BTCUSD",1724191311430,0.001,59489.0,59486.0,0.0009031]
["bitfinex","BTCUSD",1724191311672,0.001,59488.0,59486.0,0.0009031]
["bitfinex","BTCUSD",1724191311875,0.001,59489.0,59486.0,0.0009031]
["bitfinex","BTCUSD",1724191312082,0.002,59487.0,59486.0,0.0009031]
["bitfinex","BTCUSD",1724191312260,0.168101,59488.0,59486.0,0.0039031]
["bitfinex","BTCUSD",1724191312434,0.170101,59488.0,59486.0,0.0039031]
["bitfinex","BTCUSD",1724191312611,0.002,59489.0,59486.0,0.0039031]
["bitfinex","BTCUSD",1724191312612,0.52285718,59487.0,59486.0,0.0039031]
["bitfinex","BTCUSD",1724191312816,0.52085718,59487.0,59486.0,0.0039031]
["bitfinex","BTCUSD",1724191313001,0.52185718,59487.0,59486.0,0.0039031]
["bitfinex","BTCUSD",1724191313214,0.0279849,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191313430,0.0279849,59483.0,59482.0,0.03495362]
["bitfinex","BTCUSD",1724191314320,0.0289849,59483.0,59482.0,0.03495362]
["bitfinex","BTCUSD",1724191314532,0.0289849,59483.0,59482.0,0.5052571]
["bitfinex","BTCUSD",1724191314971,0.0289849,59483.0,59482.0,0.8414931]
["bitfinex","BTCUSD",1724191316055,0.0289849,59483.0,59482.0,0.8514931]
["bitfinex","BTCUSD",1724191316056,0.0299849,59483.0,59482.0,0.8514931]
["bitfinex","BTCUSD",1724191321915,0.0299849,59483.0,59482.0,0.97026701]
["bitfinex","BTCUSD",1724191322111,0.0299849,59483.0,59482.0,1.2689291]
["bitfinex","BTCUSD",1724191322331,0.0299849,59483.0,59482.0,1.3647791]
["bitfinex","BTCUSD",1724191322537,0.0299849,59483.0,59482.0,1.7020151]
["bitfinex","BTCUSD",1724191322744,0.0299849,59483.0,59482.0,1.9965151]
["bitfinex","BTCUSD",1724191322944,0.0289849,59483.0,59482.0,1.9865151]
["bitfinex","BTCUSD",1724191323305,0.0616,59505.0,59482.0,1.9865151]
["bitfinex","BTCUSD",1724191323306,0.0626,59505.0,59497.0,0.0788]
["bitfinex","BTCUSD",1724191323499,0.0626,59505.0,59497.0,0.0778]
["bitfinex","BTCUSD",1724191323500,0.168059,59503.0,59497.0,0.0778]
["bitfinex","BTCUSD",1724191323697,0.01554286,59502.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724191323900,0.01554286,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1724191324233,0.01554286,59501.0,59497.0,0.09222]
["bitfinex","BTCUSD",1724191324234,0.002,59506.0,59497.0,0.09222]
["bitfinex","BTCUSD",1724191324440,0.34422279,59512.0,59494.0,0.0664]
["bitfinex","BTCUSD",1724191324441,0.01554241,59505.0,59504.0,0.504166]
["bitfinex","BTCUSD",1724191324643,0.01554241,59505.0,59504.0,0.840277]
["bitfinex","BTCUSD",1724191324787,0.00915279,59512.0,59511.0,0.167036]
["bitfinex","BTCUSD",1724191324988,0.0246921,59512.0,59511.0,0.503108]
["bitfinex","BTCUSD",1724191325189,0.0246921,59512.0,59504.0,0.4202387]
["bitfinex","BTCUSD",1724191325190,0.001,59509.0,59507.0,0.168046]
["bitfinex","BTCUSD",1724191325402,0.002,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1724191325613,0.01553931,59506.0,59500.0,0.336133]
["bitfinex","BTCUSD",1724191325813,0.01553931,59506.0,59499.0,0.01]
["bitfinex","BTCUSD",1724191325814,0.0794,59505.0,59499.0,0.01]
["bitfinex","BTCUSD",1724191326175,0.01553931,59504.0,59501.0,0.168063]
["bitfinex","BTCUSD",1724191326382,0.01553931,59504.0,59502.0,0.16806]
["bitfinex","BTCUSD",1724191327056,0.01553931,59504.0,59498.0,0.336142]
["bitfinex","BTCUSD",1724191327057,0.003,59502.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724191327262,0.001,59500.0,59499.0,0.013]
["bitfinex","BTCUSD",1724191327462,0.001,59500.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724191327463,0.01553931,59500.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724191327593,0.001,59497.0,59489.0,0.336194]
["bitfinex","BTCUSD",1724191327796,0.001,59497.0,59483.0,0.0643]
["bitfinex","BTCUSD",1724191327797,0.001,59491.0,59487.0,0.336206]
["bitfinex","BTCUSD",1724191328026,0.001,59491.0,59488.0,0.336201]
["bitfinex","BTCUSD",1724191328027,0.0646,59490.0,59488.0,0.336201]
["bitfinex","BTCUSD",1724191328990,0.0646,59490.0,59489.0,0.168098]
["bitfinex","BTCUSD",1724191329332,0.001,59502.0,59489.0,0.1617513]
["bitfinex","BTCUSD",1724191329333,0.001,59501.0,59489.0,0.1617513]
["bitfinex","BTCUSD",1724191329494,0.01554379,59500.0,59499.0,0.84035]
["bitfinex","BTCUSD",1724191329937,0.01554379,59500.0,59499.0,1.274645]
["bitfinex","BTCUSD",1724191330292,0.05897848,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1724191330490,0.05897848,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1724191330491,0.07451988,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1724191330697,0.07451988,59507.0,59502.0,0.33612]
["bitfinex","BTCUSD",1724191330698,0.001,59505.0,59504.0,0.168054]
["bitfinex","BTCUSD",1724191330901,0.002,59502.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191331130,0.002,59502.0,59498.0,0.16807]
["bitfinex","BTCUSD",1724191331131,0.0155414,59501.0,59498.0,0.16807]
["bitfinex","BTCUSD",1724191331332,0.0797414,59501.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191331553,0.0797414,59501.0,59492.0,0.336178]
["bitfinex","BTCUSD",1724191331554,0.002,59496.0,59492.0,0.336178]
["bitfinex","BTCUSD",1724191331755,0.002,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724191331992,0.001,59500.0,59492.0,0.336174]
["bitfinex","BTCUSD",1724191332201,0.001,59500.0,59492.0,0.354629]
["bitfinex","BTCUSD",1724191332202,0.0155422,59499.0,59492.0,0.354629]
["bitfinex","BTCUSD",1724191332347,0.0155422,59498.0,59497.0,0.336151]
["bitfinex","BTCUSD",1724191332539,0.0155422,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1724191332540,0.01554215,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1724191333141,0.001,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724191333792,0.01654209,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724191334032,0.01854209,59500.0,59499.0,0.16707]
["bitfinex","BTCUSD",1724191334404,0.001,59499.0,59497.0,0.014]
["bitfinex","BTCUSD",1724191334583,0.01554209,59498.0,59497.0,0.182075]
["bitfinex","BTCUSD",1724191335186,0.01654209,59498.0,59497.0,0.182075]
["bitfinex","BTCUSD",1724191335414,0.01754209,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724191336240,0.002,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1724191336446,0.002,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1724191336447,0.003,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1724191336620,0.0816,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1724191336821,0.09714225,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1724191337826,0.60656122,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724191338034,1.00110425,59498.0,59497.0,0.025]
["bitfinex","BTCUSD",1724191338650,0.168092,59491.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724191338874,0.168092,59491.0,59484.0,0.336222]
["bitfinex","BTCUSD",1724191338875,0.002,59485.0,59484.0,0.336222]
["bitfinex","BTCUSD",1724191339311,0.002,59485.0,59484.0,0.504334]
["bitfinex","BTCUSD",1724191339924,0.002,59485.0,59482.0,0.1690191]
["bitfinex","BTCUSD",1724191339925,0.001,59483.0,59482.0,0.1690191]
["bitfinex","BTCUSD",1724191340133,0.001,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191340134,0.002,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191340345,0.54762228,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191340573,0.26275725,59483.0,59482.0,0.0009031]
["bitfinex","BTCUSD",1724191341225,0.01554225,59483.0,59482.0,0.1690211]
["bitfinex","BTCUSD",1724191341436,0.001,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724191341437,0.002,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724191341674,0.002,59491.0,59487.0,0.168102]
["bitfinex","BTCUSD",1724191341875,0.002,59491.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724191341876,0.01554754,59490.0,59486.0,0.168105]
["bitfinex","BTCUSD",1724191342080,0.2270751,59493.0,59485.0,0.00336198]
["bitfinex","BTCUSD",1724191342081,0.01554754,59489.0,59485.0,0.00336198]
["bitfinex","BTCUSD",1724191342287,0.0694,59494.0,59491.0,0.336182]
["bitfinex","BTCUSD",1724191342288,0.001,59494.0,59491.0,0.336182]
["bitfinex","BTCUSD",1724191342505,0.01554603,59493.0,59492.0,0.168088]
["bitfinex","BTCUSD",1724191343141,0.01554576,59493.0,59492.0,0.168088]
["bitfinex","BTCUSD",1724191343350,0.01554576,59493.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724191343602,0.001,59491.0,59490.0,0.168094]
["bitfinex","BTCUSD",1724191343861,0.003,59494.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724191344115,0.01554579,59493.0,59491.0,0.168092]
["bitfinex","BTCUSD",1724191344333,0.003,59494.0,59493.0,0.0752]
["bitfinex","BTCUSD",1724191344334,0.001,59494.0,59493.0,0.0752]
["bitfinex","BTCUSD",1724191344551,0.001,59494.0,59493.0,0.97979614]
["bitfinex","BTCUSD",1724191344765,0.001,59494.0,59493.0,1.369359]
["bitfinex","BTCUSD",1724191344970,0.001,59494.0,59493.0,1.53233778]
["bitfinex","BTCUSD",1724191345208,0.000821,59500.0,59499.0,0.84035]
["bitfinex","BTCUSD",1724191345424,0.01636159,59500.0,59499.0,0.84035]
["bitfinex","BTCUSD",1724191345692,0.01636159,59500.0,59499.0,0.83935]
["bitfinex","BTCUSD",1724191346504,0.01636159,59500.0,59499.0,0.51721]
["bitfinex","BTCUSD",1724191347149,0.01636159,59500.0,59499.0,0.51621]
["bitfinex","BTCUSD",1724191347737,0.01736159,59500.0,59499.0,0.53021]
["bitfinex","BTCUSD",1724191348464,0.01736159,59500.0,59499.0,0.51621]
["bitfinex","BTCUSD",1724191348880,0.001821,59500.0,59499.0,0.53021]
["bitfinex","BTCUSD",1724191349375,0.01736178,59500.0,59499.0,0.51621]
["bitfinex","BTCUSD",1724191349569,0.01736178,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191349774,0.01836178,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191350325,0.18742878,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191350544,0.52356278,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191350751,0.52356278,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191351808,0.60176278,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191352031,0.66072855,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191352245,0.60176278,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191352922,0.586222,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191353125,0.586222,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191353126,0.6017664,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191353347,0.586222,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191353586,0.60176628,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191353820,0.60276628,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191356365,0.93890028,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191356572,0.923356,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191356765,1.33401311,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191357002,0.99787911,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191357194,1.27503474,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191357590,1.27503474,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191357990,0.842362,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191358188,0.85790674,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191359227,0.85790674,59498.0,59497.0,0.0029031]
["bitfinex","BTCUSD",1724191359873,0.85790674,59498.0,59497.0,0.0059031]
["bitfinex","BTCUSD",1724191360418,1.46734946,59498.0,59497.0,0.0059031]
["bitfinex","BTCUSD",1724191361035,1.46734946,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191361466,1.46734946,59498.0,59497.0,0.0059031]
["bitfinex","BTCUSD",1724191362716,2.09799446,59498.0,59497.0,0.0059031]
["bitfinex","BTCUSD",1724191363736,2.09799446,59498.0,59497.0,0.0029031]
["bitfinex","BTCUSD",1724191364162,2.08444972,59498.0,59497.0,0.0029031]
["bitfinex","BTCUSD",1724191364361,2.09999815,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191364634,2.08444972,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191364749,2.0999981,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191365220,2.099998,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191367581,0.12054828,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191368179,0.01754828,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191368567,0.18762028,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191368718,0.18762028,59498.0,59497.0,0.0089031]
["bitfinex","BTCUSD",1724191369182,0.18562028,59498.0,59497.0,0.0089031]
["bitfinex","BTCUSD",1724191369539,0.58846528,59498.0,59497.0,0.0179031]
["bitfinex","BTCUSD",1724191369739,0.58846528,59498.0,59497.0,0.0099031]
["bitfinex","BTCUSD",1724191369740,0.92561028,59498.0,59497.0,0.0099031]
["bitfinex","BTCUSD",1724191369966,0.92561028,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191370685,0.92661028,59498.0,59497.0,0.0109031]
["bitfinex","BTCUSD",1724191371093,0.92661028,59498.0,59497.0,0.0199031]
["bitfinex","BTCUSD",1724191371094,0.98559252,59498.0,59497.0,0.0199031]
["bitfinex","BTCUSD",1724191371259,0.92661028,59498.0,59497.0,0.0199031]
["bitfinex","BTCUSD",1724191371463,0.98559192,59498.0,59497.0,0.0109031]
["bitfinex","BTCUSD",1724191372106,0.98559192,59498.0,59497.0,0.0189031]
["bitfinex","BTCUSD",1724191372313,0.98359192,59498.0,59497.0,0.0089031]
["bitfinex","BTCUSD",1724191372509,0.98359192,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191372710,0.98358908,59498.0,59497.0,0.0009031]
["bitfinex","BTCUSD",1724191372916,0.98358908,59498.0,59497.0,0.0039031]
["bitfinex","BTCUSD",1724191373119,0.98458908,59498.0,59497.0,0.0129031]
["bitfinex","BTCUSD",1724191373754,0.01554569,59498.0,59497.0,0.0858031]
["bitfinex","BTCUSD",1724191373955,0.01554569,59498.0,59497.0,0.6596291]
["bitfinex","BTCUSD",1724191374155,0.01554569,59498.0,59497.0,1.3319311]
["bitfinex","BTCUSD",1724191374387,0.01554569,59498.0,59497.0,1.46222421]
["bitfinex","BTCUSD",1724191374562,0.000821,59500.0,59499.0,1.17649]
["bitfinex","BTCUSD",1724191374788,0.000821,59500.0,59499.0,1.31779]
["bitfinex","BTCUSD",1724191376460,0.001821,59500.0,59499.0,1.33179]
["bitfinex","BTCUSD",1724191376885,0.001821,59500.0,59499.0,1.38184416]
["bitfinex","BTCUSD",1724191377114,0.001821,59500.0,59499.0,1.33179]
["bitfinex","BTCUSD",1724191377327,0.000821,59500.0,59499.0,0.98165]
["bitfinex","BTCUSD",1724191377530,0.000821,59500.0,59499.0,0.99565]
["bitfinex","BTCUSD",1724191377938,0.000821,59500.0,59499.0,0.64551]
["bitfinex","BTCUSD",1724191378425,0.000821,59500.0,59499.0,0.65951]
["bitfinex","BTCUSD",1724191378610,0.001821,59500.0,59499.0,0.67351]
["bitfinex","BTCUSD",1724191379114,0.000821,59500.0,59499.0,0.64551]
["bitfinex","BTCUSD",1724191379317,0.000821,59500.0,59499.0,0.67351]
["bitfinex","BTCUSD",1724191379491,0.001821,59500.0,59499.0,0.67351]
["bitfinex","BTCUSD",1724191379689,0.001821,59500.0,59499.0,0.65951]
["bitfinex","BTCUSD",1724191379892,0.002821,59500.0,59499.0,0.67351]
["bitfinex","BTCUSD",1724191380697,0.01836194,59500.0,59499.0,0.67351]
["bitfinex","BTCUSD",1724191380917,0.01836194,59500.0,59499.0,0.65951]
["bitfinex","BTCUSD",1724191381323,0.002821,59500.0,59499.0,1.10930751]
["bitfinex","BTCUSD",1724191381693,0.002821,59500.0,59499.0,1.44544751]
["bitfinex","BTCUSD",1724191381949,0.002821,59500.0,59499.0,1.10930751]
["bitfinex","BTCUSD",1724191382148,0.002821,59500.0,59499.0,1.44544751]
["bitfinex","BTCUSD",1724191382373,0.002821,59500.0,59499.0,1.10930751]
["bitfinex","BTCUSD",1724191382908,0.002821,59500.0,59499.0,1.34579]
["bitfinex","BTCUSD",1724191383111,0.002821,59500.0,59499.0,1.00965]
["bitfinex","BTCUSD",1724191383544,0.002821,59500.0,59499.0,1.34579]
["bitfinex","BTCUSD",1724191383691,0.002821,59500.0,59499.0,1.00965]
["bitfinex","BTCUSD",1724191386145,0.002821,59500.0,59499.0,0.33737]
["bitfinex","BTCUSD",1724191386544,0.002821,59500.0,59499.0,0.67351]
["bitfinex","BTCUSD",1724191388949,0.002821,59500.0,59499.0,1.00965]
["bitfinex","BTCUSD",1724191390431,0.002821,59500.0,59499.0,1.44684531]
["bitfinex","BTCUSD",1724191391039,0.002821,59500.0,59499.0,1.34579]
["bitfinex","BTCUSD",1724191391268,0.002821,59500.0,59499.0,0.94405]
["bitfinex","BTCUSD",1724191392438,0.002821,59500.0,59499.0,0.60791]
["bitfinex","BTCUSD",1724191393132,0.003821,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191393336,0.01936259,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191393542,0.01836259,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191394320,0.01936259,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191395111,0.02036259,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191395454,0.01836259,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191395656,0.60486359,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191396647,0.60286359,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191397054,0.60386359,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191397276,0.66846359,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724191397684,1.34073159,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724191398842,1.34073159,59500.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191398843,1.32649,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191399048,1.44203159,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191399464,1.42749,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191399654,1.44303742,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191400444,1.42749,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191400607,1.4430374,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191401005,1.44303738,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191401447,1.44703738,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191401819,1.44503738,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191402258,1.44503743,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191402716,1.44603743,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191403093,1.78217743,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191404484,1.77917743,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191404692,1.78017743,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191404907,1.78217803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191407622,1.78017803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191408208,1.78117803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191408436,1.78217803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191408767,1.78117803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191408982,1.10889803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191409241,1.10989803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191409465,1.10789803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191409859,1.10989803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191410067,1.10889803,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191410274,1.10689693,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191410811,1.10689693,59499.0,59498.0,0.0049031]
["bitfinex","BTCUSD",1724191410812,0.95889693,59499.0,59498.0,0.0049031]
["bitfinex","BTCUSD",1724191411043,0.95889505,59499.0,59498.0,0.0049031]
["bitfinex","BTCUSD",1724191411249,0.95889505,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191411451,0.95889505,59499.0,59498.0,0.0049031]
["bitfinex","BTCUSD",1724191411679,0.95989505,59499.0,59498.0,0.0049031]
["bitfinex","BTCUSD",1724191411884,1.0188744,59499.0,59498.0,0.0049031]
["bitfinex","BTCUSD",1724191412094,1.01887838,59499.0,59498.0,0.0049031]
["bitfinex","BTCUSD",1724191412312,1.01787838,59499.0,59498.0,0.0049031]
["bitfinex","BTCUSD",1724191412752,1.35501838,59499.0,59498.0,0.0109031]
["bitfinex","BTCUSD",1724191412959,1.376336,59499.0,59498.0,0.0109031]
["bitfinex","BTCUSD",1724191413428,1.436936,59499.0,59498.0,0.0109031]
["bitfinex","BTCUSD",1724191413660,1.43693787,59499.0,59498.0,0.0069031]
["bitfinex","BTCUSD",1724191413873,1.42139,59499.0,59498.0,0.0119031]
["bitfinex","BTCUSD",1724191414089,1.43693789,59499.0,59498.0,0.0119031]
["bitfinex","BTCUSD",1724191415167,1.77307789,59499.0,59498.0,0.0119031]
["bitfinex","BTCUSD",1724191415580,1.75753,59499.0,59498.0,0.0119031]
["bitfinex","BTCUSD",1724191415788,1.77307819,59499.0,59498.0,0.0119031]
["bitfinex","BTCUSD",1724191416758,1.77390019,59499.0,59498.0,0.0119031]
["bitfinex","BTCUSD",1724191417181,1.79690019,59499.0,59498.0,0.0119031]
["bitfinex","BTCUSD",1724191417796,1.79590019,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191418003,2.09040019,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191418230,2.09940019,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191419450,2.09940062,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191419655,2.083852,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191419880,2.09940062,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191424100,1.430212,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191424304,1.36546066,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191428114,1.44156066,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191428515,1.77770066,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191429336,1.77769966,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191434617,1.30485966,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191438143,1.30485961,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191439263,0.86871961,59499.0,59498.0,0.0019031]
["bitfinex","BTCUSD",1724191439469,0.86871961,59499.0,59498.0,0.3143751]
["bitfinex","BTCUSD",1724191439470,0.01936961,59499.0,59498.0,0.3143751]
["bitfinex","BTCUSD",1724191439775,0.07834441,59499.0,59498.0,0.41313462]
["bitfinex","BTCUSD",1724191440268,0.01636961,59499.0,59498.0,0.41313462]
["bitfinex","BTCUSD",1724191440415,0.01636961,59499.0,59498.0,0.3143751]
["bitfinex","BTCUSD",1724191440416,0.01936961,59499.0,59498.0,0.3143751]
["bitfinex","BTCUSD",1724191440832,0.02136961,59499.0,59498.0,0.1463031]
["bitfinex","BTCUSD",1724191441249,0.01836488,59499.0,59498.0,0.1463031]
["bitfinex","BTCUSD",1724191441708,0.0173649,59499.0,59498.0,0.1673031]
["bitfinex","BTCUSD",1724191441884,0.01736481,59499.0,59498.0,0.1673031]
["bitfinex","BTCUSD",1724191442095,0.01736481,59499.0,59498.0,0.1603031]
["bitfinex","BTCUSD",1724191442096,0.01636481,59499.0,59498.0,0.1603031]
["bitfinex","BTCUSD",1724191442262,0.01736481,59499.0,59498.0,0.1743031]
["bitfinex","BTCUSD",1724191442466,0.01736481,59499.0,59498.0,0.3283751]
["bitfinex","BTCUSD",1724191442868,0.01836481,59499.0,59498.0,0.3423751]
["bitfinex","BTCUSD",1724191443070,0.01736481,59499.0,59498.0,0.6645201]
["bitfinex","BTCUSD",1724191443296,0.01736481,59499.0,59498.0,1.0006651]
["bitfinex","BTCUSD",1724191443499,0.01836481,59499.0,59498.0,1.0146651]
["bitfinex","BTCUSD",1724191443698,0.01816252,59499.0,59498.0,1.06555869]
["bitfinex","BTCUSD",1724191443870,0.01816252,59499.0,59498.0,1.07955869]
["bitfinex","BTCUSD",1724191444204,0.01816252,59499.0,59498.0,1.12963073]
["bitfinex","BTCUSD",1724191444406,0.01816058,59499.0,59498.0,1.06555869]
["bitfinex","BTCUSD",1724191444753,0.01616058,59499.0,59498.0,1.06555869]
["bitfinex","BTCUSD",1724191444981,0.01716058,59499.0,59498.0,1.07955869]
["bitfinex","BTCUSD",1724191445138,0.01716058,59499.0,59498.0,1.06555869]
["bitfinex","BTCUSD",1724191445547,0.00161971,59499.0,59498.0,1.07955869]
["bitfinex","BTCUSD",1724191445775,0.01716056,59499.0,59498.0,1.07955869]
["bitfinex","BTCUSD",1724191445988,0.00061971,59499.0,59498.0,1.06555869]
["bitfinex","BTCUSD",1724191446342,0.01716033,59499.0,59498.0,1.07955869]
["bitfinex","BTCUSD",1724191446582,0.00161971,59499.0,59498.0,1.07955869]
["bitfinex","BTCUSD",1724191447102,0.00161971,59499.0,59498.0,1.0006651]
["bitfinex","BTCUSD",1724191447699,0.00161971,59499.0,59498.0,1.0146651]
["bitfinex","BTCUSD",1724191448222,0.00261971,59499.0,59498.0,0.1603031]
["bitfinex","BTCUSD",1724191448422,0.86051087,59499.0,59498.0,0.0979031]
["bitfinex","BTCUSD",1724191448607,0.86051087,59499.0,59498.0,0.1119031]
["bitfinex","BTCUSD",1724191449242,0.85951087,59499.0,59498.0,0.0979031]
["bitfinex","BTCUSD",1724191449396,0.86051087,59499.0,59498.0,0.1119031]
["bitfinex","BTCUSD",1724191449603,0.86051087,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191450130,0.86051087,59499.0,59498.0,0.0149031]
["bitfinex","BTCUSD",1724191450467,0.86051087,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191450982,0.85951087,59499.0,59498.0,0.0009031]
["bitfinex","BTCUSD",1724191451391,0.86051087,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191452174,1.19665087,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191453599,1.25561679,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191453808,1.24009015,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191454011,1.25563556,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191454210,0.91949556,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191454459,0.24721547,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191454891,0.1872351,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191455451,0.1872351,59499.0,59498.0,0.1093031]
["bitfinex","BTCUSD",1724191455583,0.5243751,59499.0,59498.0,0.1093031]
["bitfinex","BTCUSD",1724191456170,0.50882971,59499.0,59498.0,0.1093031]
["bitfinex","BTCUSD",1724191456459,0.52437491,59499.0,59498.0,0.1093031]
["bitfinex","BTCUSD",1724191457490,0.58335466,59499.0,59498.0,0.1093031]
["bitfinex","BTCUSD",1724191457613,0.98319466,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191458068,1.31933466,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191458289,0.98319466,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191458592,0.91949527,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191458776,0.86051491,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191458978,0.91949504,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191459982,0.84496971,59499.0,59498.0,0.0289031]
["bitfinex","BTCUSD",1724191460179,0.504217,59498.0,59497.0,0.0069062]
["bitfinex","BTCUSD",1724191460382,0.52076179,59498.0,59497.0,0.0069062]
["bitfinex","BTCUSD",1724191460559,0.52276179,59498.0,59497.0,0.0069062]
["bitfinex","BTCUSD",1724191461145,0.85890679,59498.0,59497.0,0.0069062]
["bitfinex","BTCUSD",1724191461340,0.843362,59498.0,59497.0,0.0069062]
["bitfinex","BTCUSD",1724191461462,0.85990685,59498.0,59497.0,0.0209062]
["bitfinex","BTCUSD",1724191461869,0.85990685,59498.0,59497.0,0.0349062]
["bitfinex","BTCUSD",1724191462282,0.844362,59498.0,59497.0,0.0349062]
["bitfinex","BTCUSD",1724191462497,0.85990685,59498.0,59497.0,0.0349062]
["bitfinex","BTCUSD",1724191462937,0.85990687,59498.0,59497.0,0.0349062]
["bitfinex","BTCUSD",1724191463543,0.85990687,59498.0,59497.0,0.028]
["bitfinex","BTCUSD",1724191464115,0.85990687,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191467614,0.844362,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191467813,0.85990687,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191470864,0.91888509,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191471030,0.85990687,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191472263,0.91888497,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191472810,0.85990687,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191476072,0.86072887,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191477481,0.01736687,59498.0,59497.0,0.29095962]
["bitfinex","BTCUSD",1724191477713,0.01736687,59498.0,59497.0,0.2739792]
["bitfinex","BTCUSD",1724191477890,0.07634084,59498.0,59497.0,0.2739792]
["bitfinex","BTCUSD",1724191478065,0.01736687,59498.0,59497.0,0.2739792]
["bitfinex","BTCUSD",1724191478302,0.01936687,59498.0,59497.0,0.2739792]
["bitfinex","BTCUSD",1724191478705,0.01936687,59498.0,59497.0,0.1059042]
["bitfinex","BTCUSD",1724191479669,0.01736687,59498.0,59497.0,0.1059042]
["bitfinex","BTCUSD",1724191480403,0.18743887,59498.0,59497.0,0.1059042]
["bitfinex","BTCUSD",1724191481284,0.52358297,59498.0,59497.0,0.1059042]
["bitfinex","BTCUSD",1724191481493,0.508039,59498.0,59497.0,0.1059042]
["bitfinex","BTCUSD",1724191481775,0.52358314,59498.0,59497.0,0.1059042]
["bitfinex","BTCUSD",1724191482202,0.52458314,59498.0,59497.0,0.1059042]
["bitfinex","BTCUSD",1724191482517,0.86072814,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191482706,1.19687314,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191485189,0.18743814,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191485402,0.01736668,59498.0,59497.0,0.1696042]
["bitfinex","BTCUSD",1724191486050,0.01736668,59498.0,59497.0,0.6738302]
["bitfinex","BTCUSD",1724191489244,0.01736372,59498.0,59497.0,0.6738302]
["bitfinex","BTCUSD",1724191490373,0.01736372,59498.0,59497.0,0.72374228]
["bitfinex","BTCUSD",1724191490588,0.01736372,59498.0,59497.0,0.6738302]
["bitfinex","BTCUSD",1724191493308,0.001822,59498.0,59497.0,0.6738302]
["bitfinex","BTCUSD",1724191494010,0.01736372,59498.0,59497.0,0.6738302]
["bitfinex","BTCUSD",1724191495951,0.01736372,59498.0,59497.0,0.72377252]
["bitfinex","BTCUSD",1724191496176,0.01736372,59498.0,59497.0,1.05992352]
["bitfinex","BTCUSD",1724191496383,0.01736372,59498.0,59497.0,1.0099812]
["bitfinex","BTCUSD",1724191497241,0.01736347,59498.0,59497.0,1.0099812]
["bitfinex","BTCUSD",1724191499730,0.01736373,59498.0,59497.0,1.0099812]
["bitfinex","BTCUSD",1724191501356,0.01736373,59498.0,59497.0,1.15707326]
["bitfinex","BTCUSD",1724191501566,0.01736373,59498.0,59497.0,1.3461322]
["bitfinex","BTCUSD",1724191501925,0.01736373,59498.0,59497.0,1.39604116]
["bitfinex","BTCUSD",1724191502364,0.01736373,59498.0,59497.0,1.3461322]
["bitfinex","BTCUSD",1724191502569,0.01736373,59498.0,59497.0,1.39598043]
["bitfinex","BTCUSD",1724191503393,0.01736373,59498.0,59497.0,0.8692812]
["bitfinex","BTCUSD",1724191503617,0.01736373,59498.0,59497.0,0.1969792]
["bitfinex","BTCUSD",1724191503822,0.01736373,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191503823,0.01836373,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191504212,0.002822,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191504414,0.01736388,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191504621,0.01736388,59498.0,59497.0,0.1969792]
["bitfinex","BTCUSD",1724191505161,0.01736388,59498.0,59497.0,0.5331302]
["bitfinex","BTCUSD",1724191505491,0.01736388,59498.0,59497.0,0.1969792]
["bitfinex","BTCUSD",1724191506055,0.01736388,59498.0,59497.0,0.5331302]
["bitfinex","BTCUSD",1724191507117,0.01836388,59498.0,59497.0,0.1969792]
["bitfinex","BTCUSD",1724191507561,0.01936388,59498.0,59497.0,0.1969792]
["bitfinex","BTCUSD",1724191507978,0.01936388,59498.0,59497.0,0.5331302]
["bitfinex","BTCUSD",1724191508180,0.01736388,59498.0,59497.0,0.5331302]
["bitfinex","BTCUSD",1724191508292,0.000822,59498.0,59497.0,0.5051302]
["bitfinex","BTCUSD",1724191508500,0.01636391,59498.0,59497.0,0.5051302]
["bitfinex","BTCUSD",1724191508718,0.01936391,59498.0,59497.0,0.1959792]
["bitfinex","BTCUSD",1724191508923,0.10206391,59498.0,59497.0,0.5181302]
["bitfinex","BTCUSD",1724191509130,0.10206391,59498.0,59497.0,0.5051302]
["bitfinex","BTCUSD",1724191509335,0.10306391,59498.0,59497.0,0.5331302]
["bitfinex","BTCUSD",1724191509704,0.10406391,59498.0,59497.0,0.1969792]
["bitfinex","BTCUSD",1724191510258,0.10406391,59498.0,59497.0,0.5331302]
["bitfinex","BTCUSD",1724191511489,0.10406391,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191511490,0.10506391,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191511869,0.10506452,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191512071,0.27313652,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191512274,0.67118152,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191512505,0.33503652,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191512709,0.33503755,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191512913,0.39401205,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191513514,0.22394005,59498.0,59497.0,0.0289042]
["bitfinex","BTCUSD",1724191513718,0.01936555,59498.0,59497.0,0.1969792]
["bitfinex","BTCUSD",1724191513918,0.01936555,59498.0,59497.0,0.5331302]
["bitfinex","BTCUSD",1724191514593,0.01936555,59498.0,59497.0,0.8692812]
["bitfinex","BTCUSD",1724191514799,0.01936555,59498.0,59497.0,0.9866812]
["bitfinex","BTCUSD",1724191516586,0.01936555,59498.0,59497.0,1.03652926]
["bitfinex","BTCUSD",1724191516587,0.01936306,59498.0,59497.0,1.03652926]
["bitfinex","BTCUSD",1724191517043,0.01936306,59498.0,59497.0,1.11692926]
["bitfinex","BTCUSD",1724191517230,0.01936293,59498.0,59497.0,1.23105998]
["bitfinex","BTCUSD",1724191517381,0.01936293,59498.0,59497.0,1.28086517]
["bitfinex","BTCUSD",1724191517589,0.01936274,59498.0,59497.0,1.23105998]
["bitfinex","BTCUSD",1724191518018,0.01936274,59498.0,59497.0,1.4660322]
["bitfinex","BTCUSD",1724191518377,0.01936274,59498.0,59497.0,1.5158357]
["bitfinex","BTCUSD",1724191518982,0.01936274,59498.0,59497.0,0.5331302]
["bitfinex","BTCUSD",1724191519183,0.01936274,59498.0,59497.0,0.8692812]
["bitfinex","BTCUSD",1724191519397,0.01936274,59498.0,59497.0,1.08358645]
["bitfinex","BTCUSD",1724191519613,0.01936274,59498.0,59497.0,1.96137769]
["bitfinex","BTCUSD",1724191519817,0.003822,59498.0,59497.0,1.91849069]
["bitfinex","BTCUSD",1724191520023,1e-08,59498.0,59497.0,1.91749069]
["bitfinex","BTCUSD",1724191520247,1e-08,59498.0,59497.0,2.01289069]
["bitfinex","BTCUSD",1724191520449,1e-08,59498.0,59497.0,1.89549069]
["bitfinex","BTCUSD",1724191520887,1e-08,59498.0,59497.0,1.89649069]
["bitfinex","BTCUSD",1724191521269,0.00061971,59499.0,59498.0,1.354227]
["bitfinex","BTCUSD",1724191521464,0.00061971,59499.0,59498.0,2.01380521]
["bitfinex","BTCUSD",1724191521868,0.00061971,59499.0,59498.0,2.01480521]
["bitfinex","BTCUSD",1724191522094,0.00061971,59499.0,59498.0,2.01380521]
["bitfinex","BTCUSD",1724191522300,0.00061971,59499.0,59498.0,2.02780521]
["bitfinex","BTCUSD",1724191522549,0.00061971,59499.0,59498.0,2.26447905]
["bitfinex","BTCUSD",1724191522708,0.00061971,59499.0,59498.0,2.25047905]
["bitfinex","BTCUSD",1724191522912,0.00061971,59499.0,59498.0,2.26447905]
["bitfinex","BTCUSD",1724191523466,0.00061971,59499.0,59498.0,2.25047905]
["bitfinex","BTCUSD",1724191524660,0.00061971,59499.0,59498.0,2.26447905]
["bitfinex","BTCUSD",1724191524869,0.00061971,59499.0,59498.0,2.27847905]
["bitfinex","BTCUSD",1724191525080,0.00061971,59499.0,59498.0,2.26447905]
["bitfinex","BTCUSD",1724191525283,0.00061971,59499.0,59498.0,2.27847905]
["bitfinex","BTCUSD",1724191525488,0.00061971,59499.0,59498.0,2.26447905]
["bitfinex","BTCUSD",1724191525697,0.00061971,59499.0,59498.0,2.27847905]
["bitfinex","BTCUSD",1724191526120,0.00061971,59499.0,59498.0,2.37847905]
["bitfinex","BTCUSD",1724191526121,0.00041742,59499.0,59498.0,2.37847905]
["bitfinex","BTCUSD",1724191526996,0.00041742,59499.0,59498.0,2.37843022]
["bitfinex","BTCUSD",1724191527262,0.00041742,59499.0,59498.0,2.67193022]
["bitfinex","BTCUSD",1724191527905,0.00041742,59499.0,59498.0,2.65793022]
["bitfinex","BTCUSD",1724191528316,0.00041742,59499.0,59498.0,2.64393022]
["bitfinex","BTCUSD",1724191528738,0.00041742,59499.0,59498.0,2.67193022]
["bitfinex","BTCUSD",1724191529166,0.00041742,59499.0,59498.0,2.68593022]
["bitfinex","BTCUSD",1724191529374,0.00041742,59499.0,59498.0,2.67193022]
["bitfinex","BTCUSD",1724191529575,0.00041742,59499.0,59498.0,2.65793022]
["bitfinex","BTCUSD",1724191529785,0.00041742,59499.0,59498.0,2.67193022]
["bitfinex","BTCUSD",1724191529995,0.00041742,59499.0,59498.0,2.37843022]
["bitfinex","BTCUSD",1724191530201,0.00041742,59499.0,59498.0,2.67193022]
["bitfinex","BTCUSD",1724191530984,0.00041742,59499.0,59498.0,2.36443022]
["bitfinex","BTCUSD",1724191531648,0.00041742,59499.0,59498.0,2.36443842]
["bitfinex","BTCUSD",1724191531855,0.00041742,59499.0,59498.0,2.35043842]
["bitfinex","BTCUSD",1724191532073,0.00041742,59499.0,59498.0,2.37843842]
["bitfinex","BTCUSD",1724191534357,0.00041742,59499.0,59498.0,2.19145964]
["bitfinex","BTCUSD",1724191535132,0.50051154,59518.0,59498.0,2.19145964]
["bitfinex","BTCUSD",1724191535133,0.05894221,59551.0,59531.0,0.167978]
["bitfinex","BTCUSD",1724191535361,0.335739,59570.0,59528.0,0.001]
["bitfinex","BTCUSD",1724191535362,0.05892165,59602.0,59550.0,0.68620703]
["bitfinex","BTCUSD",1724191535560,0.008153,59613.0,59532.0,0.37565623]
["bitfinex","BTCUSD",1724191535561,0.008153,59613.0,59593.0,0.001]
["bitfinex","BTCUSD",1724191535762,0.0002025,59635.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724191535763,0.05887628,59622.0,59616.0,0.16774]
["bitfinex","BTCUSD",1724191535973,0.0002025,59635.0,59616.0,0.50322]
["bitfinex","BTCUSD",1724191536186,0.0002025,59635.0,59616.0,0.9373]
["bitfinex","BTCUSD",1724191536408,0.0002025,59635.0,59616.0,1.52135878]
["bitfinex","BTCUSD",1724191536621,0.0002025,59635.0,59616.0,1.21199878]
["bitfinex","BTCUSD",1724191536826,0.3653,59634.0,59616.0,0.50182]
["bitfinex","BTCUSD",1724191537037,0.0648,59621.0,59616.0,0.26634]
["bitfinex","BTCUSD",1724191537239,0.0648,59621.0,59601.0,0.077]
["bitfinex","BTCUSD",1724191537443,0.0648,59621.0,59601.0,0.001]
["bitfinex","BTCUSD",1724191537690,0.0648,59621.0,59598.0,0.001]
["bitfinex","BTCUSD",1724191537902,0.17774,59617.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724191538108,0.17774,59617.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724191538109,0.01,59617.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724191538301,0.01,59617.0,59605.0,0.016777]
["bitfinex","BTCUSD",1724191538530,0.01,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1724191538727,0.01,59617.0,59597.0,0.09779915]
["bitfinex","BTCUSD",1724191538976,0.01,59617.0,59597.0,0.07479915]
["bitfinex","BTCUSD",1724191539159,0.01,59617.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724191539367,0.01,59617.0,59598.0,0.028]
["bitfinex","BTCUSD",1724191539368,0.01,59617.0,59599.0,0.335573]
["bitfinex","BTCUSD",1724191539569,0.01,59617.0,59605.0,0.014]
["bitfinex","BTCUSD",1724191539689,0.167746,59614.0,59605.0,0.014]
["bitfinex","BTCUSD",1724191539890,0.167748,59613.0,59600.0,0.167784]
["bitfinex","BTCUSD",1724191540102,0.01,59617.0,59610.0,0.167755]
["bitfinex","BTCUSD",1724191540315,0.01,59617.0,59599.0,0.09306857]
["bitfinex","BTCUSD",1724191540525,0.00419384,59616.0,59595.0,0.49229154]
["bitfinex","BTCUSD",1724191540758,0.00419384,59616.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724191540759,0.167794,59597.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724191540963,0.1443,59595.0,59578.0,0.49229154]
["bitfinex","BTCUSD",1724191541183,0.1443,59595.0,59576.0,0.01743672]
["bitfinex","BTCUSD",1724191541184,0.335629,59590.0,59579.0,0.49229154]
["bitfinex","BTCUSD",1724191541407,0.0335629,59589.0,59576.0,0.01743672]
["bitfinex","BTCUSD",1724191541613,0.1,59594.0,59573.0,0.338721]
["bitfinex","BTCUSD",1724191541614,0.1,59594.0,59577.0,0.00335623]
["bitfinex","BTCUSD",1724191541810,0.1,59594.0,59579.0,0.335686]
["bitfinex","BTCUSD",1724191542023,0.1,59594.0,59575.0,0.33671]
["bitfinex","BTCUSD",1724191542024,0.167806,59593.0,59583.0,0.16783]
["bitfinex","BTCUSD",1724191542216,0.2425758,59593.0,59583.0,0.16783]
["bitfinex","BTCUSD",1724191542424,0.335619,59592.0,59578.0,0.008]
["bitfinex","BTCUSD",1724191542627,0.335619,59592.0,59573.0,0.33572]
["bitfinex","BTCUSD",1724191542628,0.167817,59589.0,59573.0,0.33572]
["bitfinex","BTCUSD",1724191542863,0.0747698,59593.0,59573.0,0.33572]
["bitfinex","BTCUSD",1724191542864,0.167819,59588.0,59579.0,0.190842]
["bitfinex","BTCUSD",1724191544155,0.167822,59587.0,59579.0,0.181842]
["bitfinex","BTCUSD",1724191544385,0.167822,59587.0,59573.0,0.33572]
["bitfinex","BTCUSD",1724191544386,0.335621,59591.0,59573.0,0.33572]
["bitfinex","BTCUSD",1724191544588,0.167828,59585.0,59577.0,0.167847]
["bitfinex","BTCUSD",1724191544796,0.167828,59585.0,59578.0,0.012]
["bitfinex","BTCUSD",1724191545001,0.16783,59584.0,59573.0,0.014]
["bitfinex","BTCUSD",1724191545208,0.01477405,59584.0,59573.0,0.014]
["bitfinex","BTCUSD",1724191545419,0.01477405,59584.0,59579.0,0.014]
["bitfinex","BTCUSD",1724191545623,0.335621,59591.0,59566.0,0.336758]
["bitfinex","BTCUSD",1724191545624,0.335572,59600.0,59580.0,0.00335648]
["bitfinex","BTCUSD",1724191545828,0.01181924,59583.0,59582.0,0.840176]
["bitfinex","BTCUSD",1724191546038,0.304075,59604.0,59582.0,0.08465319]
["bitfinex","BTCUSD",1724191546039,0.1363,59604.0,59582.0,0.08465319]
["bitfinex","BTCUSD",1724191546242,0.167806,59593.0,59583.0,0.335666]
["bitfinex","BTCUSD",1724191546415,0.167806,59593.0,59585.0,0.167826]
["bitfinex","BTCUSD",1724191546793,0.01477405,59592.0,59586.0,0.167824]
["bitfinex","BTCUSD",1724191547384,0.01477405,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724191547578,0.01477405,59592.0,59589.0,0.167815]
["bitfinex","BTCUSD",1724191547778,0.167797,59596.0,59589.0,0.167815]
["bitfinex","BTCUSD",1724191548233,0.01477405,59595.0,59589.0,0.167815]
["bitfinex","BTCUSD",1724191548408,0.01477405,59595.0,59590.0,0.0229164]
["bitfinex","BTCUSD",1724191548626,0.01477405,59595.0,59591.0,0.012]
["bitfinex","BTCUSD",1724191549186,0.01477405,59595.0,59591.0,0.347617]
["bitfinex","BTCUSD",1724191549392,0.167789,59599.0,59591.0,0.179809]
["bitfinex","BTCUSD",1724191549591,0.01477405,59598.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724191550181,0.01477405,59598.0,59591.0,0.012]
["bitfinex","BTCUSD",1724191550182,0.18256505,59598.0,59591.0,0.012]
["bitfinex","BTCUSD",1724191550334,0.23437886,59598.0,59591.0,0.179809]
["bitfinex","BTCUSD",1724191550531,0.335591,59597.0,59591.0,0.012]
["bitfinex","BTCUSD",1724191550729,0.335597,59596.0,59591.0,0.02]
["bitfinex","BTCUSD",1724191550932,0.335597,59596.0,59591.0,0.008]
["bitfinex","BTCUSD",1724191550933,0.167802,59594.0,59591.0,0.008]
["bitfinex","BTCUSD",1724191551341,0.167806,59593.0,59587.0,0.201541]
["bitfinex","BTCUSD",1724191551673,0.1720022,59592.0,59591.0,0.012]
["bitfinex","BTCUSD",1724191551876,0.503422,59592.0,59591.0,0.02]
["bitfinex","BTCUSD",1724191552080,0.167814,59590.0,59583.0,0.167831]
["bitfinex","BTCUSD",1724191552285,0.2181569,59590.0,59582.0,0.03372]
["bitfinex","BTCUSD",1724191552490,0.167817,59589.0,59587.0,0.014]
["bitfinex","BTCUSD",1724191552699,0.18259105,59589.0,59583.0,0.167831]
["bitfinex","BTCUSD",1724191552909,0.167819,59588.0,59582.0,0.03372]
["bitfinex","BTCUSD",1724191553116,0.01477405,59589.0,59585.0,0.167826]
["bitfinex","BTCUSD",1724191553315,0.167814,59590.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724191553547,0.01477405,59588.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724191553732,0.167817,59589.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724191553939,0.01477405,59587.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724191554087,0.167817,59589.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724191554284,0.01477405,59586.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724191554509,0.167817,59589.0,59584.0,0.16783]
["bitfinex","BTCUSD",1724191554715,0.167817,59589.0,59587.0,0.014]
["bitfinex","BTCUSD",1724191554917,0.167819,59588.0,59583.0,0.014]
["bitfinex","BTCUSD",1724191555353,0.167819,59588.0,59583.0,0.181832]
["bitfinex","BTCUSD",1724191555551,0.167819,59588.0,59583.0,0.167832]
["bitfinex","BTCUSD",1724191555734,0.2517247,59588.0,59584.0,0.014]
["bitfinex","BTCUSD",1724191555887,0.2517247,59588.0,59587.0,0.014]
["bitfinex","BTCUSD",1724191556101,0.2517247,59588.0,59584.0,0.014]
["bitfinex","BTCUSD",1724191556102,0.167819,59588.0,59584.0,0.014]
["bitfinex","BTCUSD",1724191556297,0.335623,59591.0,59584.0,0.181829]
["bitfinex","BTCUSD",1724191556298,0.335621,59591.0,59584.0,0.181829]
["bitfinex","BTCUSD",1724191556494,0.167818,59589.0,59584.0,0.181829]
["bitfinex","BTCUSD",1724191556703,0.167819,59588.0,59582.0,0.201554]
["bitfinex","BTCUSD",1724191556895,0.167819,59588.0,59583.0,0.167833]
["bitfinex","BTCUSD",1724191557192,0.167819,59588.0,59583.0,0.181833]
["bitfinex","BTCUSD",1724191557631,0.167819,59588.0,59583.0,0.167833]
["bitfinex","BTCUSD",1724191557833,0.167819,59588.0,59583.0,0.1827372]
["bitfinex","BTCUSD",1724191558210,0.00419574,59587.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191558409,0.247228,59585.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191558929,0.247228,59585.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191559139,0.247228,59585.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191559490,0.50349,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191559757,0.90505,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191559892,0.90505,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191560094,0.91765083,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191560340,1.05092161,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191560741,1.05092161,59584.0,59583.0,0.0009042]
["bitfinex","BTCUSD",1724191560943,0.91765083,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191561167,0.91765083,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191561351,1.25331083,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191561560,1.25331083,59584.0,59583.0,0.0009042]
["bitfinex","BTCUSD",1724191561985,1.38658191,59584.0,59583.0,0.0249042]
["bitfinex","BTCUSD",1724191562163,1.25331083,59584.0,59583.0,0.0249042]
["bitfinex","BTCUSD",1724191562562,1.25331083,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191563172,1.35331083,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191563575,1.35331083,59584.0,59583.0,0.0009042]
["bitfinex","BTCUSD",1724191564121,0.07950083,59584.0,59583.0,0.0119042]
["bitfinex","BTCUSD",1724191564418,0.167819,59588.0,59583.0,0.0119042]
["bitfinex","BTCUSD",1724191564624,0.0798,59593.0,59583.0,0.0119042]
["bitfinex","BTCUSD",1724191564625,0.01661446,59584.0,59583.0,0.0009042]
["bitfinex","BTCUSD",1724191564835,0.00419556,59592.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191564836,0.167826,59586.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191565044,0.01552279,59584.0,59583.0,0.0279042]
["bitfinex","BTCUSD",1724191565216,0.001,59584.0,59583.0,0.0279042]
["bitfinex","BTCUSD",1724191565429,0.50349,59584.0,59583.0,0.0009042]
["bitfinex","BTCUSD",1724191565637,0.85367279,59584.0,59583.0,0.0009042]
["bitfinex","BTCUSD",1724191566876,0.85367279,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191567400,0.85367279,59584.0,59583.0,0.0279042]
["bitfinex","BTCUSD",1724191567894,0.51801279,59584.0,59583.0,0.0279042]
["bitfinex","BTCUSD",1724191568316,0.51801279,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191568737,0.51801279,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191569017,0.85367279,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191569389,0.51801279,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191569588,0.51883479,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191570205,0.01534479,59584.0,59583.0,0.1967372]
["bitfinex","BTCUSD",1724191570412,0.28958263,59592.0,59583.0,0.1967372]
["bitfinex","BTCUSD",1724191570616,0.28958263,59592.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191570617,0.1,59591.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191570823,0.167826,59586.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191571229,0.01213845,59585.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191571434,0.33985579,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191571655,0.50768579,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191571860,0.85548424,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191572235,0.85548424,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191572438,0.85128845,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191572854,0.85128845,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191573216,0.85128845,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191573471,0.85128845,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191573816,0.85128845,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191574240,0.85128845,59584.0,59583.0,0.0149042]
["bitfinex","BTCUSD",1724191574757,0.85128845,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191578545,0.53319829,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191580059,0.02970829,59584.0,59583.0,0.0289042]
["bitfinex","BTCUSD",1724191580207,0.01015822,59584.0,59583.0,0.24436812]
["bitfinex","BTCUSD",1724191580420,1e-08,59584.0,59583.0,0.71523549]
["bitfinex","BTCUSD",1724191580622,1e-08,59584.0,59583.0,1.05090149]
["bitfinex","BTCUSD",1724191580885,1e-08,59584.0,59583.0,1.05144139]
["bitfinex","BTCUSD",1724191581093,1e-08,59584.0,59583.0,0.90505233]
["bitfinex","BTCUSD",1724191582045,0.01021217,59584.0,59583.0,0.90505233]
["bitfinex","BTCUSD",1724191582249,1e-08,59584.0,59583.0,0.90505233]
["bitfinex","BTCUSD",1724191582478,1e-08,59584.0,59583.0,1.63858433]
["bitfinex","BTCUSD",1724191582678,0.000822,59592.0,59591.0,0.538151]
["bitfinex","BTCUSD",1724191582947,0.000822,59592.0,59591.0,1.73625723]
["bitfinex","BTCUSD",1724191583073,0.137,59615.0,59610.0,0.167756]
["bitfinex","BTCUSD",1724191583276,0.1,59613.0,59612.0,0.07409743]
["bitfinex","BTCUSD",1724191583509,0.1,59613.0,59612.0,0.90945767]
["bitfinex","BTCUSD",1724191583707,0.1,59613.0,59612.0,1.35813467]
["bitfinex","BTCUSD",1724191583865,0.1,59613.0,59612.0,1.48163039]
["bitfinex","BTCUSD",1724191584067,0.0105668,59628.0,59616.0,0.8387]
["bitfinex","BTCUSD",1724191584314,0.0105668,59628.0,59616.0,0.9464897]
["bitfinex","BTCUSD",1724191584507,0.0105668,59628.0,59616.0,1.39564001]
["bitfinex","BTCUSD",1724191584912,0.0105668,59628.0,59624.0,0.838587]
["bitfinex","BTCUSD",1724191585216,0.0105668,59628.0,59624.0,1.64232341]
["bitfinex","BTCUSD",1724191585426,0.0105668,59628.0,59624.0,0.40608623]
["bitfinex","BTCUSD",1724191585652,0.16772,59623.0,59622.0,0.04932886]
["bitfinex","BTCUSD",1724191585857,0.16772,59623.0,59619.0,0.08304886]
["bitfinex","BTCUSD",1724191585858,0.167728,59620.0,59619.0,0.08304886]
["bitfinex","BTCUSD",1724191586059,0.0609,59623.0,59615.0,0.04932886]
["bitfinex","BTCUSD",1724191586060,0.00419348,59622.0,59615.0,0.04932886]
["bitfinex","BTCUSD",1724191586265,0.00419348,59622.0,59612.0,0.028]
["bitfinex","BTCUSD",1724191586266,0.167743,59615.0,59612.0,0.014]
["bitfinex","BTCUSD",1724191586530,0.167743,59615.0,59608.0,0.242961]
["bitfinex","BTCUSD",1724191586531,0.167743,59615.0,59610.0,0.04932886]
["bitfinex","BTCUSD",1724191586763,0.0041936,59619.0,59611.0,0.03372]
["bitfinex","BTCUSD",1724191586975,0.167751,59612.0,59611.0,0.03372]
["bitfinex","BTCUSD",1724191587193,0.50322,59616.0,59615.0,0.014]
["bitfinex","BTCUSD",1724191587391,0.50332,59604.0,59603.0,0.04932886]
["bitfinex","BTCUSD",1724191587606,0.50332,59604.0,59594.0,0.167801]
["bitfinex","BTCUSD",1724191587607,1.771636,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724191587843,2.37731478,59613.0,59612.0,0.014]
["bitfinex","BTCUSD",1724191588102,2.37731478,59613.0,59590.0,0.03372]
["bitfinex","BTCUSD",1724191588103,0.167806,59593.0,59590.0,0.03372]
["bitfinex","BTCUSD",1724191588305,0.335583,59598.0,59592.0,0.03372]
["bitfinex","BTCUSD",1724191588306,0.167803,59594.0,59592.0,0.03372]
["bitfinex","BTCUSD",1724191588515,0.335583,59598.0,59592.0,0.03372]
["bitfinex","BTCUSD",1724191588918,0.167801,59595.0,59592.0,0.03372]
["bitfinex","BTCUSD",1724191589120,0.167801,59595.0,59590.0,0.03372]
["bitfinex","BTCUSD",1724191589806,0.435539,59606.0,59590.0,0.03372]
["bitfinex","BTCUSD",1724191590011,0.35434471,59605.0,59590.0,0.03372]
["bitfinex","BTCUSD",1724191590212,0.35434471,59605.0,59583.0,0.3365652]
["bitfinex","BTCUSD",1724191590213,0.167802,59594.0,59593.0,0.03372]
["bitfinex","BTCUSD",1724191591341,0.167807,59593.0,59591.0,0.03372]
["bitfinex","BTCUSD",1724191591912,0.00419532,59595.0,59591.0,0.03372]
["bitfinex","BTCUSD",1724191591913,0.167807,59592.0,59591.0,0.03372]
["bitfinex","BTCUSD",1724191592281,0.167807,59592.0,59588.0,0.03372]
["bitfinex","BTCUSD",1724191592534,0.167807,59592.0,59587.0,0.167821]
["bitfinex","BTCUSD",1724191592535,0.167803,59594.0,59593.0,0.04772]
["bitfinex","BTCUSD",1724191592759,0.167803,59594.0,59593.0,0.03372]
["bitfinex","BTCUSD",1724191593495,0.167803,59594.0,59592.0,0.03372]
["bitfinex","BTCUSD",1724191593714,0.167803,59594.0,59591.0,0.014]
["bitfinex","BTCUSD",1724191593715,0.167803,59594.0,59593.0,0.04772]
["bitfinex","BTCUSD",1724191594233,0.167788,59599.0,59593.0,0.215522]
["bitfinex","BTCUSD",1724191594470,0.167791,59598.0,59593.0,0.215522]
["bitfinex","BTCUSD",1724191594700,0.167791,59598.0,59593.0,0.229522]
["bitfinex","BTCUSD",1724191595384,0.335532,59607.0,59596.0,0.03372]
["bitfinex","BTCUSD",1724191595636,0.0609,59613.0,59598.0,0.03372]
["bitfinex","BTCUSD",1724191595864,0.0609,59613.0,59606.0,0.167767]
["bitfinex","BTCUSD",1724191595865,0.167756,59611.0,59606.0,0.167767]
["bitfinex","BTCUSD",1724191596094,0.167756,59611.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724191596095,0.167755,59611.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724191596324,0.167757,59610.0,59605.0,0.16777]
["bitfinex","BTCUSD",1724191596584,0.335466,59619.0,59607.0,0.03372]
["bitfinex","BTCUSD",1724191596830,0.1413,59623.0,59610.0,0.167754]
["bitfinex","BTCUSD",1724191597095,0.167744,59615.0,59608.0,0.03372]
["bitfinex","BTCUSD",1724191597333,0.167744,59615.0,59610.0,0.167755]
["bitfinex","BTCUSD",1724191597608,0.3471061,59625.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724191597609,0.0116741,59625.0,59615.0,0.167742]
["bitfinex","BTCUSD",1724191597850,0.0116741,59625.0,59612.0,0.076]
["bitfinex","BTCUSD",1724191597851,0.0116741,59625.0,59619.0,0.03372]
["bitfinex","BTCUSD",1724191598092,0.167718,59624.0,59619.0,0.03372]
["bitfinex","BTCUSD",1724191598422,0.0116741,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1724191598578,0.0116741,59625.0,59624.0,0.536872]
["bitfinex","BTCUSD",1724191598802,0.0116741,59625.0,59624.0,0.872307]
["bitfinex","BTCUSD",1724191599071,0.0002,59639.0,59638.0,0.83839]
["bitfinex","BTCUSD",1724191599324,0.0002,59639.0,59638.0,0.98029]
["bitfinex","BTCUSD",1724191599819,0.0002,59639.0,59629.0,0.002]
["bitfinex","BTCUSD",1724191599820,0.0002,59639.0,59629.0,0.401305]
["bitfinex","BTCUSD",1724191600069,0.0002,59639.0,59627.0,0.335416]
["bitfinex","BTCUSD",1724191600331,0.0002,59639.0,59638.0,0.808432]
["bitfinex","BTCUSD",1724191600567,0.0002,59639.0,59638.0,1.02801]
["bitfinex","BTCUSD",1724191600796,0.0002,59639.0,59638.0,1.363366]
["bitfinex","BTCUSD",1724191601026,0.0002,59639.0,59638.0,1.377366]
["bitfinex","BTCUSD",1724191601274,0.0002,59639.0,59638.0,1.363366]
["bitfinex","BTCUSD",1724191601530,0.0002,59639.0,59638.0,1.4857026]
["bitfinex","BTCUSD",1724191601774,0.0002,59639.0,59638.0,0.612754]
["bitfinex","BTCUSD",1724191602247,0.0002,59639.0,59638.0,0.536754]
["bitfinex","BTCUSD",1724191602722,0.0002,59639.0,59638.0,0.550754]
["bitfinex","BTCUSD",1724191602969,0.0002,59639.0,59638.0,0.201398]
["bitfinex","BTCUSD",1724191603246,0.0002,59639.0,59638.0,0.04772]
["bitfinex","BTCUSD",1724191603540,0.0002,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1724191603541,0.167875,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1724191603771,0.56113238,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191603994,0.56113238,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724191603995,0.00799132,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724191604225,0.00799132,59639.0,59638.0,0.550754]
["bitfinex","BTCUSD",1724191604449,0.0002,59639.0,59638.0,0.564754]
["bitfinex","BTCUSD",1724191604694,0.0002,59639.0,59638.0,0.229398]
["bitfinex","BTCUSD",1724191604923,0.503226,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191605147,0.56243506,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191605373,0.84633392,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191605617,0.51098292,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191605873,0.00877892,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191606136,0.00877892,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1724191606591,0.00877892,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191606817,0.00877892,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1724191607079,0.00877892,59639.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724191607318,0.00877892,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1724191607547,0.00877892,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191607789,0.00977892,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1724191608013,0.00977892,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1724191608279,0.00977892,59639.0,59638.0,0.694054]
["bitfinex","BTCUSD",1724191608508,0.00977892,59639.0,59638.0,1.364766]
["bitfinex","BTCUSD",1724191608760,0.002022,59639.0,59638.0,1.364766]
["bitfinex","BTCUSD",1724191609691,0.0059646,59643.0,59638.0,1.183088]
["bitfinex","BTCUSD",1724191609963,0.0059646,59643.0,59642.0,0.838335]
["bitfinex","BTCUSD",1724191610196,0.0059646,59643.0,59642.0,1.207389]
["bitfinex","BTCUSD",1724191610654,0.02577134,59652.0,59649.0,1.590723]
["bitfinex","BTCUSD",1724191610894,0.00822,59653.0,59649.0,1.590723]
["bitfinex","BTCUSD",1724191610895,0.00822,59653.0,59652.0,0.537635]
["bitfinex","BTCUSD",1724191611162,0.0764,59679.0,59665.0,0.537526]
["bitfinex","BTCUSD",1724191611163,0.0002,59679.0,59665.0,0.537526]
["bitfinex","BTCUSD",1724191611452,0.0002,59679.0,59665.0,1.286834]
["bitfinex","BTCUSD",1724191611729,0.0002,59679.0,59665.0,1.35213001]
["bitfinex","BTCUSD",1724191612195,0.0762,59678.0,59665.0,0.03372]
["bitfinex","BTCUSD",1724191612411,0.167592,59669.0,59659.0,0.00335211]
["bitfinex","BTCUSD",1724191612647,0.343391,59671.0,59659.0,0.06738521]
["bitfinex","BTCUSD",1724191612900,0.343391,59671.0,59656.0,0.167625]
["bitfinex","BTCUSD",1724191612901,0.00779131,59665.0,59656.0,0.167625]
["bitfinex","BTCUSD",1724191613172,0.167608,59663.0,59654.0,0.167631]
["bitfinex","BTCUSD",1724191613426,0.167645,59650.0,59642.0,0.0964]
["bitfinex","BTCUSD",1724191613681,0.167645,59650.0,59646.0,0.49229154]
["bitfinex","BTCUSD",1724191613933,0.1,59661.0,59637.0,0.335361]
["bitfinex","BTCUSD",1724191614191,0.167645,59650.0,59642.0,0.167665]
["bitfinex","BTCUSD",1724191614472,0.00017187,59660.0,59645.0,0.52601154]
["bitfinex","BTCUSD",1724191614732,0.00017187,59660.0,59649.0,0.335292]
["bitfinex","BTCUSD",1724191614733,0.167623,59658.0,59649.0,0.335292]
["bitfinex","BTCUSD",1724191614977,0.1,59661.0,59652.0,0.03372]
["bitfinex","BTCUSD",1724191615196,0.167621,59659.0,59652.0,0.03372]
["bitfinex","BTCUSD",1724191615451,0.335238,59659.0,59650.0,0.0369012]
["bitfinex","BTCUSD",1724191615668,0.335238,59659.0,59647.0,0.3353]
["bitfinex","BTCUSD",1724191615669,0.1,59661.0,59647.0,0.03372]
["bitfinex","BTCUSD",1724191615928,0.167637,59653.0,59647.0,0.03372]
["bitfinex","BTCUSD",1724191616167,0.167639,59652.0,59647.0,0.167652]
["bitfinex","BTCUSD",1724191616353,0.33525,59657.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724191616354,0.167635,59654.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724191616497,0.167636,59653.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724191616701,0.1,59662.0,59650.0,0.014]
["bitfinex","BTCUSD",1724191616906,0.1,59662.0,59654.0,0.167631]
["bitfinex","BTCUSD",1724191616907,0.167619,59659.0,59654.0,0.167631]
["bitfinex","BTCUSD",1724191617111,0.16762,59659.0,59654.0,0.167631]
["bitfinex","BTCUSD",1724191617312,0.16762,59659.0,59652.0,0.03372]
["bitfinex","BTCUSD",1724191617572,0.1,59662.0,59652.0,0.03372]
["bitfinex","BTCUSD",1724191617573,0.168444,59658.0,59653.0,0.24119993]
["bitfinex","BTCUSD",1724191617773,0.000821,59658.0,59654.0,0.167633]
["bitfinex","BTCUSD",1724191617980,0.000821,59658.0,59654.0,0.03372]
["bitfinex","BTCUSD",1724191618311,0.000821,59658.0,59654.0,0.201351]
["bitfinex","BTCUSD",1724191618512,0.000821,59658.0,59652.0,0.03372]
["bitfinex","BTCUSD",1724191618717,0.167636,59653.0,59652.0,0.04772]
["bitfinex","BTCUSD",1724191619193,0.91628,59653.0,59652.0,0.014]
["bitfinex","BTCUSD",1724191619546,1.4767058,59653.0,59652.0,0.014]
["bitfinex","BTCUSD",1724191619946,1.4767058,59653.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191619947,0.979417,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191620150,1.314784,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191620378,0.979417,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191620783,1.314784,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191621634,1.414784,59636.0,59635.0,0.0119031]
["bitfinex","BTCUSD",1724191622031,1.414784,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191622585,1.414784,59636.0,59635.0,0.0109031]
["bitfinex","BTCUSD",1724191622792,1.5565624,59636.0,59635.0,0.0109031]
["bitfinex","BTCUSD",1724191622997,2.0929294,59636.0,59635.0,0.0109031]
["bitfinex","BTCUSD",1724191623208,2.0929294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191623404,2.0919294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191623606,2.0939294,59636.0,59635.0,0.0209031]
["bitfinex","BTCUSD",1724191624064,2.0969294,59636.0,59635.0,0.0209031]
["bitfinex","BTCUSD",1724191624268,2.0949294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191624675,2.0989294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191624882,2.0949294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191625285,2.0979294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191625690,2.0999294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191626036,2.0979294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191626236,2.0989294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191626457,2.0959294,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191626658,1.955151,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191626863,1.957151,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191627058,1.956151,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191627493,1.958151,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191627958,1.417784,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191628164,0.309683,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191628344,0.98360973,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191628549,1.32297673,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191628750,1.32397673,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191629222,1.32297673,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191629427,1.418784,59636.0,59635.0,0.0069031]
["bitfinex","BTCUSD",1724191629841,1.414784,59636.0,59635.0,0.0069031]
["bitfinex","BTCUSD",1724191630048,0.60305,59636.0,59635.0,0.0069031]
["bitfinex","BTCUSD",1724191630252,0.840417,59636.0,59635.0,0.0069031]
["bitfinex","BTCUSD",1724191630455,0.838417,59636.0,59635.0,0.0069031]
["bitfinex","BTCUSD",1724191630656,0.838417,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191630808,0.50405,59636.0,59635.0,0.0069031]
["bitfinex","BTCUSD",1724191631015,0.001,59636.0,59635.0,0.0069031]
["bitfinex","BTCUSD",1724191631218,0.000821,59658.0,59640.0,0.335343]
["bitfinex","BTCUSD",1724191631417,0.000821,59658.0,59641.0,0.0410943]
["bitfinex","BTCUSD",1724191631643,0.000821,59658.0,59637.0,0.0756]
["bitfinex","BTCUSD",1724191631644,0.335262,59655.0,59637.0,0.0756]
["bitfinex","BTCUSD",1724191631845,0.335262,59655.0,59642.0,0.03372]
["bitfinex","BTCUSD",1724191631846,0.335284,59651.0,59642.0,0.03372]
["bitfinex","BTCUSD",1724191632017,0.335298,59649.0,59642.0,0.03372]
["bitfinex","BTCUSD",1724191632399,0.336066,59658.0,59642.0,0.03372]
["bitfinex","BTCUSD",1724191632581,0.336066,59658.0,59642.0,0.201386]
["bitfinex","BTCUSD",1724191632582,0.0290231,59652.0,59642.0,0.201386]
["bitfinex","BTCUSD",1724191632821,0.167667,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1724191633030,0.00419155,59651.0,59642.0,0.03372]
["bitfinex","BTCUSD",1724191633031,0.167642,59651.0,59642.0,0.03372]
["bitfinex","BTCUSD",1724191633219,0.000821,59652.0,59642.0,0.03372]
["bitfinex","BTCUSD",1724191633220,0.167649,59649.0,59642.0,0.03372]
["bitfinex","BTCUSD",1724191633437,0.16765,59648.0,59642.0,0.201384]
["bitfinex","BTCUSD",1724191633671,0.16765,59648.0,59642.0,0.215384]
["bitfinex","BTCUSD",1724191633911,0.001821,59652.0,59642.0,0.215384]
["bitfinex","BTCUSD",1724191633912,0.001821,59652.0,59651.0,0.502924]
["bitfinex","BTCUSD",1724191634099,0.001821,59652.0,59651.0,0.871927]
["bitfinex","BTCUSD",1724191634100,0.000821,59652.0,59651.0,0.871927]
["bitfinex","BTCUSD",1724191634299,0.000821,59652.0,59651.0,1.2945027]
["bitfinex","BTCUSD",1724191634603,0.000821,59652.0,59651.0,1.0348197]
["bitfinex","BTCUSD",1724191634729,0.000821,59652.0,59651.0,0.946527]
["bitfinex","BTCUSD",1724191635132,0.000821,59658.0,59657.0,0.335249]
["bitfinex","BTCUSD",1724191635329,0.000821,59658.0,59657.0,0.977242]
["bitfinex","BTCUSD",1724191635534,0.000821,59658.0,59657.0,1.412491]
["bitfinex","BTCUSD",1724191636142,0.0116741,59685.0,59665.0,1.207934]
["bitfinex","BTCUSD",1724191636342,0.0116741,59685.0,59665.0,1.4303274]
["bitfinex","BTCUSD",1724191636608,0.0116741,59685.0,59665.0,1.7655314]
["bitfinex","BTCUSD",1724191637013,0.0116741,59685.0,59670.0,1.301836]
["bitfinex","BTCUSD",1724191637213,0.0116741,59685.0,59670.0,1.995188]
["bitfinex","BTCUSD",1724191637432,0.0116741,59685.0,59670.0,1.80277523]
["bitfinex","BTCUSD",1724191637566,0.0116741,59685.0,59670.0,1.96675401]
["bitfinex","BTCUSD",1724191637780,0.0116741,59685.0,59670.0,1.422836]
["bitfinex","BTCUSD",1724191638723,0.0002,59679.0,59678.0,1.608509]
["bitfinex","BTCUSD",1724191638928,0.0002,59679.0,59678.0,1.53905678]
["bitfinex","BTCUSD",1724191639128,0.0002,59679.0,59678.0,1.63905678]
["bitfinex","BTCUSD",1724191639330,0.0002,59679.0,59678.0,1.63805678]
["bitfinex","BTCUSD",1724191639509,0.0002,59679.0,59678.0,1.375078]
["bitfinex","BTCUSD",1724191639710,0.0002,59679.0,59678.0,1.015947]
["bitfinex","BTCUSD",1724191639919,0.0002,59679.0,59678.0,0.03372]
["bitfinex","BTCUSD",1724191640123,0.0002,59679.0,59678.0,0.201285]
["bitfinex","BTCUSD",1724191640371,0.0002,59679.0,59678.0,0.8916755]
["bitfinex","BTCUSD",1724191640581,0.0012,59679.0,59678.0,0.5675445]
["bitfinex","BTCUSD",1724191640780,0.0002,59679.0,59678.0,0.201285]
["bitfinex","BTCUSD",1724191641095,0.0002,59679.0,59678.0,0.03372]
["bitfinex","BTCUSD",1724191641320,0.01753927,59711.0,59693.0,0.53429]
["bitfinex","BTCUSD",1724191641526,0.334977,59706.0,59693.0,0.201243]
["bitfinex","BTCUSD",1724191641729,0.410799,59702.0,59681.0,0.0751]
["bitfinex","BTCUSD",1724191641931,0.410799,59702.0,59682.0,0.01502]
["bitfinex","BTCUSD",1724191642224,0.167504,59700.0,59683.0,0.00334708]
["bitfinex","BTCUSD",1724191642432,0.0758,59702.0,59693.0,0.200243]
["bitfinex","BTCUSD",1724191642433,0.2433,59702.0,59693.0,0.200243]
["bitfinex","BTCUSD",1724191642624,0.167502,59701.0,59693.0,0.200243]
["bitfinex","BTCUSD",1724191642973,0.00102324,59694.0,59693.0,0.200243]
["bitfinex","BTCUSD",1724191643383,0.00102324,59694.0,59693.0,0.03372]
["bitfinex","BTCUSD",1724191643583,0.22994424,59694.0,59693.0,0.03372]
["bitfinex","BTCUSD",1724191643785,0.22994424,59694.0,59675.0,0.0773]
["bitfinex","BTCUSD",1724191643786,0.15284045,59694.0,59678.0,0.014]
["bitfinex","BTCUSD",1724191644032,0.16755,59684.0,59678.0,0.014]
["bitfinex","BTCUSD",1724191644234,0.167549,59684.0,59682.0,0.014]
["bitfinex","BTCUSD",1724191644436,0.167551,59683.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724191644639,0.167555,59682.0,59676.0,0.167571]
["bitfinex","BTCUSD",1724191644844,0.1825,59693.0,59670.0,0.49229154]
["bitfinex","BTCUSD",1724191645050,0.1825,59693.0,59683.0,0.014]
["bitfinex","BTCUSD",1724191645051,0.335058,59692.0,59683.0,0.014]
["bitfinex","BTCUSD",1724191645270,0.335058,59692.0,59684.0,0.167547]
["bitfinex","BTCUSD",1724191645271,0.167533,59690.0,59684.0,0.167547]
["bitfinex","BTCUSD",1724191645597,0.167533,59690.0,59682.0,0.335104]
["bitfinex","BTCUSD",1724191645797,0.167533,59690.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724191645977,0.435058,59692.0,59680.0,0.03372]
["bitfinex","BTCUSD",1724191646185,0.167543,59686.0,59680.0,0.201278]
["bitfinex","BTCUSD",1724191646542,0.167543,59686.0,59676.0,0.014]
["bitfinex","BTCUSD",1724191646746,0.435053,59692.0,59680.0,0.167558]
["bitfinex","BTCUSD",1724191646747,0.167542,59687.0,59680.0,0.167558]
["bitfinex","BTCUSD",1724191647614,0.335087,59686.0,59680.0,0.014]
["bitfinex","BTCUSD",1724191647798,0.167549,59684.0,59679.0,0.03372]
["bitfinex","BTCUSD",1724191648001,0.167544,59686.0,59676.0,0.33514]
["bitfinex","BTCUSD",1724191648209,0.167544,59686.0,59684.0,0.013]
["bitfinex","BTCUSD",1724191648549,0.167546,59685.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724191648759,0.167549,59684.0,59678.0,0.167564]
["bitfinex","BTCUSD",1724191649020,0.167549,59684.0,59680.0,0.028]
["bitfinex","BTCUSD",1724191649431,0.167549,59684.0,59680.0,0.014]
["bitfinex","BTCUSD",1724191649915,0.167552,59683.0,59677.0,0.167568]
["bitfinex","BTCUSD",1724191650327,0.335073,59689.0,59678.0,0.181564]
["bitfinex","BTCUSD",1724191650532,0.167553,59683.0,59678.0,0.014]
["bitfinex","BTCUSD",1724191650938,0.167553,59683.0,59680.0,0.014]
["bitfinex","BTCUSD",1724191651143,0.335094,59685.0,59680.0,0.014]
["bitfinex","BTCUSD",1724191651355,0.167553,59683.0,59678.0,0.014]
["bitfinex","BTCUSD",1724191651826,0.00102324,59694.0,59679.0,0.1591567]
["bitfinex","BTCUSD",1724191652036,0.167532,59690.0,59684.0,0.167548]
["bitfinex","BTCUSD",1724191652238,0.335055,59692.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724191652655,0.167536,59689.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724191652857,0.167531,59691.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724191653061,0.33506,59691.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724191653270,0.167535,59689.0,59683.0,0.16755]
["bitfinex","BTCUSD",1724191653493,0.00102324,59694.0,59683.0,0.013]
["bitfinex","BTCUSD",1724191653710,0.076,59684.0,59683.0,0.013]
["bitfinex","BTCUSD",1724191653917,0.076,59684.0,59683.0,0.027]
["bitfinex","BTCUSD",1724191654334,0.645147,59684.0,59683.0,0.027]
["bitfinex","BTCUSD",1724191654769,0.167558,59681.0,59675.0,0.167573]
["bitfinex","BTCUSD",1724191655188,0.00418915,59680.0,59668.0,0.167592]
["bitfinex","BTCUSD",1724191655393,0.00418915,59680.0,59667.0,0.201315]
["bitfinex","BTCUSD",1724191655599,0.1425,59684.0,59669.0,0.49229154]
["bitfinex","BTCUSD",1724191655600,0.03,59683.0,59669.0,0.49229154]
["bitfinex","BTCUSD",1724191655817,0.167558,59681.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191656029,0.1425,59684.0,59666.0,0.3361021]
["bitfinex","BTCUSD",1724191656257,0.167574,59675.0,59668.0,0.167592]
["bitfinex","BTCUSD",1724191656475,0.167574,59675.0,59669.0,0.16759]
["bitfinex","BTCUSD",1724191656702,0.16757,59677.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724191656930,0.16757,59677.0,59668.0,0.335185]
["bitfinex","BTCUSD",1724191656931,0.167576,59675.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724191657155,0.335137,59677.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724191657382,0.167577,59674.0,59668.0,0.167593]
["bitfinex","BTCUSD",1724191657609,0.167577,59674.0,59669.0,0.16759]
["bitfinex","BTCUSD",1724191657823,0.167577,59674.0,59670.0,0.014]
["bitfinex","BTCUSD",1724191658043,0.335137,59677.0,59667.0,0.014]
["bitfinex","BTCUSD",1724191658044,0.335141,59677.0,59667.0,0.014]
["bitfinex","BTCUSD",1724191658245,0.167577,59674.0,59669.0,0.16759]
["bitfinex","BTCUSD",1724191658654,0.01425,59683.0,59668.0,0.014]
["bitfinex","BTCUSD",1724191658655,0.167567,59678.0,59670.0,0.0773]
["bitfinex","BTCUSD",1724191658868,0.167569,59677.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724191659121,0.335125,59680.0,59668.0,0.363187]
["bitfinex","BTCUSD",1724191659122,0.335127,59679.0,59668.0,0.014]
["bitfinex","BTCUSD",1724191659324,0.167559,59681.0,59673.0,0.335159]
["bitfinex","BTCUSD",1724191659533,0.167561,59680.0,59674.0,0.167575]
["bitfinex","BTCUSD",1724191659739,0.167567,59678.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724191660378,0.167568,59677.0,59672.0,0.167581]
["bitfinex","BTCUSD",1724191661013,0.02996641,59688.0,59668.0,0.014]
["bitfinex","BTCUSD",1724191661233,0.02996641,59688.0,59673.0,0.011]
["bitfinex","BTCUSD",1724191661234,0.167579,59674.0,59673.0,0.011]
["bitfinex","BTCUSD",1724191661443,0.167574,59676.0,59668.0,0.014]
["bitfinex","BTCUSD",1724191661680,0.167575,59675.0,59670.0,0.167587]
["bitfinex","BTCUSD",1724191661883,0.167578,59674.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191662298,0.167578,59674.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724191662708,0.167578,59674.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191662913,0.167578,59674.0,59669.0,0.167591]
["bitfinex","BTCUSD",1724191663135,0.167578,59674.0,59670.0,0.03372]
["bitfinex","BTCUSD",1724191663343,0.167573,59676.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191663768,0.335109,59682.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191664001,0.33512,59680.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724191664235,0.167565,59679.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724191664658,0.16757,59677.0,59671.0,0.167584]
["bitfinex","BTCUSD",1724191664859,0.0837821,59676.0,59671.0,0.167584]
["bitfinex","BTCUSD",1724191665270,0.33512,59680.0,59671.0,0.335169]
["bitfinex","BTCUSD",1724191665506,0.167567,59678.0,59671.0,0.502751]
["bitfinex","BTCUSD",1724191665922,0.167569,59677.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724191666576,0.167569,59677.0,59672.0,0.177582]
["bitfinex","BTCUSD",1724191666835,0.167569,59677.0,59672.0,0.167582]
["bitfinex","BTCUSD",1724191667247,0.167569,59677.0,59672.0,0.181582]
["bitfinex","BTCUSD",1724191667651,0.335138,59677.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191667869,0.167578,59674.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191668106,0.167579,59673.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191668314,0.167579,59673.0,59672.0,0.028]
["bitfinex","BTCUSD",1724191668727,0.502738,59673.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191669585,0.335159,59673.0,59667.0,0.03372]
["bitfinex","BTCUSD",1724191669798,0.335159,59673.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191669799,0.0731708,59673.0,59672.0,0.014]
["bitfinex","BTCUSD",1724191670003,0.167579,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191670212,0.837897,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191670434,0.923597,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191670639,1.3572557,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191671254,1.3572557,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191672105,1.38351253,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191672315,1.71867153,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191672519,1.28501283,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191672728,1.28501283,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191672944,1.28501283,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191673158,1.28501283,59673.0,59672.0,0.0289031]
["bitfinex","BTCUSD",1724191673375,1.258756,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191673577,1.258756,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191674188,1.258756,59673.0,59672.0,0.0139031]
["bitfinex","BTCUSD",1724191674607,1.258756,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191675662,1.255756,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191675853,1.258756,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191676059,1.255756,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191676266,1.256756,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191676880,1.42273478,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191677285,1.28301275,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191677490,1.256756,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191677700,1.28501229,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191678117,1.258756,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191678326,1.28501243,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191680919,0.52899443,59673.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191681138,0.376,59684.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191681139,0.335133,59678.0,59672.0,0.0279031]
["bitfinex","BTCUSD",1724191681356,0.0608,59684.0,59673.0,0.167579]
["bitfinex","BTCUSD",1724191681564,0.16757,59677.0,59673.0,0.0756]
["bitfinex","BTCUSD",1724191682226,0.000821,59680.0,59673.0,0.0756]
["bitfinex","BTCUSD",1724191682433,0.167569,59677.0,59673.0,0.0756]
["bitfinex","BTCUSD",1724191683718,0.001,59678.0,59672.0,0.0099031]
["bitfinex","BTCUSD",1724191683923,0.167579,59673.0,59672.0,0.0179031]
["bitfinex","BTCUSD",1724191684129,0.502738,59673.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191684342,0.88858974,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191684581,0.05069274,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191684796,0.00418982,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191685007,0.06668982,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191685217,0.08875561,59673.0,59672.0,0.0269031]
["bitfinex","BTCUSD",1724191685423,0.365521,59680.0,59672.0,0.0139031]
["bitfinex","BTCUSD",1724191685424,0.141321,59680.0,59672.0,0.0139031]
["bitfinex","BTCUSD",1724191685639,0.02625399,59679.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191685815,0.02625399,59679.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191686053,0.02625399,59679.0,59672.0,0.0289031]
["bitfinex","BTCUSD",1724191686693,0.001,59678.0,59672.0,0.0289031]
["bitfinex","BTCUSD",1724191686918,0.02625399,59677.0,59672.0,0.0289031]
["bitfinex","BTCUSD",1724191687164,0.02625399,59676.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191687364,0.02625399,59679.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191687571,0.02625399,59679.0,59672.0,0.0209031]
["bitfinex","BTCUSD",1724191687779,0.02605232,59679.0,59672.0,0.0209031]
["bitfinex","BTCUSD",1724191687988,0.308882,59680.0,59672.0,0.0209031]
["bitfinex","BTCUSD",1724191687989,0.02605232,59678.0,59672.0,0.0209031]
["bitfinex","BTCUSD",1724191688200,0.02605232,59679.0,59672.0,0.0209031]
["bitfinex","BTCUSD",1724191688417,0.141321,59680.0,59672.0,0.0109031]
["bitfinex","BTCUSD",1724191688418,0.02605232,59678.0,59672.0,0.0109031]
["bitfinex","BTCUSD",1724191688629,0.2020635,59680.0,59672.0,0.0179031]
["bitfinex","BTCUSD",1724191688630,0.02605232,59679.0,59672.0,0.0179031]
["bitfinex","BTCUSD",1724191688839,0.3696245,59680.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191688840,0.06562,59678.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191689048,0.02605232,59677.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191689471,0.167563,59679.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191689472,0.02605232,59676.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191689722,0.02605232,59678.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191689932,0.02605232,59677.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191690141,0.02605232,59676.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191690320,0.02605232,59675.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191690554,0.02605232,59677.0,59672.0,0.0179031]
["bitfinex","BTCUSD",1724191690779,0.02605232,59676.0,59672.0,0.0179031]
["bitfinex","BTCUSD",1724191691001,0.335131,59679.0,59672.0,0.0179031]
["bitfinex","BTCUSD",1724191691002,0.167579,59673.0,59672.0,0.0099031]
["bitfinex","BTCUSD",1724191691213,0.52879032,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191691423,0.02605232,59673.0,59672.0,0.0229031]
["bitfinex","BTCUSD",1724191691638,0.506021,59680.0,59672.0,0.0229031]
["bitfinex","BTCUSD",1724191691639,0.167572,59676.0,59672.0,0.0229031]
["bitfinex","BTCUSD",1724191691854,0.167572,59676.0,59672.0,0.0119031]
["bitfinex","BTCUSD",1724191691855,0.36539121,59675.0,59672.0,0.0119031]
["bitfinex","BTCUSD",1724191692028,0.167579,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191692238,0.19363132,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191692470,0.02605232,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191692883,0.19363132,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191693500,0.19363132,59673.0,59672.0,0.0289031]
["bitfinex","BTCUSD",1724191693729,0.52879032,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191693935,0.61518275,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191694141,0.61518275,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191694348,0.61518275,59673.0,59672.0,0.0259031]
["bitfinex","BTCUSD",1724191694815,0.61618275,59673.0,59672.0,0.0259031]
["bitfinex","BTCUSD",1724191695019,0.61618275,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191695020,0.95034175,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191695198,0.95034175,59673.0,59672.0,0.0289031]
["bitfinex","BTCUSD",1724191695832,0.95034175,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191696044,1.36700075,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191696244,1.36900075,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191696455,1.36900075,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191696660,1.53330075,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191696865,1.53330075,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191697278,1.53530075,59673.0,59672.0,0.0149031]
["bitfinex","BTCUSD",1724191697909,1.53530075,59673.0,59672.0,0.0229031]
["bitfinex","BTCUSD",1724191698121,1.53530075,59673.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191698365,1.53530075,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191698582,1.53530075,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191699000,1.87045975,59673.0,59672.0,0.0109031]
["bitfinex","BTCUSD",1724191699465,1.44390832,59673.0,59672.0,0.0109031]
["bitfinex","BTCUSD",1724191700165,1.44390832,59673.0,59672.0,0.0089031]
["bitfinex","BTCUSD",1724191700368,1.44390832,59673.0,59672.0,0.0109031]
["bitfinex","BTCUSD",1724191700790,1.44390832,59673.0,59672.0,0.0009031]
["bitfinex","BTCUSD",1724191700997,1.44390832,59673.0,59672.0,0.0049031]
["bitfinex","BTCUSD",1724191701201,1.44390832,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191701407,1.6078871,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191701610,1.46145481,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191701784,1.46145481,59673.0,59672.0,0.0049031]
["bitfinex","BTCUSD",1724191701995,1.04579581,59673.0,59672.0,0.0049031]
["bitfinex","BTCUSD",1724191702199,0.86394932,59673.0,59672.0,0.0049031]
["bitfinex","BTCUSD",1724191702444,0.86394932,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191702445,0.52879032,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191702595,0.52879032,59673.0,59672.0,0.0049031]
["bitfinex","BTCUSD",1724191702955,0.19363132,59673.0,59672.0,0.0049031]
["bitfinex","BTCUSD",1724191703157,0.52879032,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191703361,0.52879032,59673.0,59672.0,0.0049031]
["bitfinex","BTCUSD",1724191703793,0.52879032,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191703794,0.02605232,59673.0,59672.0,0.0029031]
["bitfinex","BTCUSD",1724191703993,0.01836632,59680.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724191703994,0.000821,59680.0,59678.0,0.167565]
["bitfinex","BTCUSD",1724191704200,0.000821,59680.0,59678.0,1.0296035]
["bitfinex","BTCUSD",1724191705347,0.000821,59680.0,59678.0,1.026847]
["bitfinex","BTCUSD",1724191705956,0.000821,59680.0,59678.0,0.356585]
["bitfinex","BTCUSD",1724191706173,0.000821,59680.0,59678.0,0.18902]
["bitfinex","BTCUSD",1724191706787,0.000821,59680.0,59678.0,0.17502]
["bitfinex","BTCUSD",1724191706990,0.000821,59680.0,59669.0,0.335178]
["bitfinex","BTCUSD",1724191706991,0.03,59674.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191707197,1.649675,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191707633,1.77593415,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191708042,1.77893415,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191708249,1.78093415,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191708459,1.94191293,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191708671,1.93991293,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191709078,1.94091293,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191709288,1.94291293,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191709509,1.93991293,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191709925,1.94391293,59667.0,59666.0,0.0129031]
["bitfinex","BTCUSD",1724191710159,1.94691293,59667.0,59666.0,0.0129031]
["bitfinex","BTCUSD",1724191710370,1.94291293,59667.0,59666.0,0.0129031]
["bitfinex","BTCUSD",1724191710777,1.94391293,59667.0,59666.0,0.0229031]
["bitfinex","BTCUSD",1724191710985,2.27910593,59667.0,59666.0,0.0229031]
["bitfinex","BTCUSD",1724191711212,2.27610593,59667.0,59666.0,0.0229031]
["bitfinex","BTCUSD",1724191711420,2.27910593,59667.0,59666.0,0.0229031]
["bitfinex","BTCUSD",1724191711851,2.30210593,59667.0,59666.0,0.0229031]
["bitfinex","BTCUSD",1724191712928,2.30110593,59667.0,59666.0,0.0129031]
["bitfinex","BTCUSD",1724191713193,2.30210593,59667.0,59666.0,0.0059031]
["bitfinex","BTCUSD",1724191713415,2.30210593,59667.0,59666.0,0.0129031]
["bitfinex","BTCUSD",1724191713542,2.30410593,59667.0,59666.0,0.0129031]
["bitfinex","BTCUSD",1724191714560,2.30310593,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191714934,2.31410593,59667.0,59666.0,0.0029031]
["bitfinex","BTCUSD",1724191715960,2.64929893,59667.0,59666.0,0.0029031]
["bitfinex","BTCUSD",1724191716160,2.63829893,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191716367,2.64229893,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191716542,2.64429893,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191718405,2.84229893,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191718608,2.50710593,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191719463,2.35767671,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191719664,2.35867671,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191720307,2.36067671,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191721255,2.69586971,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191723575,1.71778371,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191723772,1.22298371,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191723974,0.86153156,59667.0,59666.0,0.0798031]
["bitfinex","BTCUSD",1724191724402,0.85753156,59667.0,59666.0,0.0798031]
["bitfinex","BTCUSD",1724191724649,1.31499542,59667.0,59666.0,0.0798031]
["bitfinex","BTCUSD",1724191725088,0.52533856,59667.0,59666.0,0.0798031]
["bitfinex","BTCUSD",1724191725344,0.005,59667.0,59666.0,0.6452011]
["bitfinex","BTCUSD",1724191725556,0.005,59667.0,59666.0,0.1424031]
["bitfinex","BTCUSD",1724191725762,0.003,59667.0,59666.0,0.3100021]
["bitfinex","BTCUSD",1724191725966,0.335156,59674.0,59667.0,0.0789]
["bitfinex","BTCUSD",1724191726170,0.0670306,59673.0,59667.0,0.0789]
["bitfinex","BTCUSD",1724191726381,0.167592,59669.0,59667.0,0.0779]
["bitfinex","BTCUSD",1724191726592,0.33515,59675.0,59667.0,0.0779]
["bitfinex","BTCUSD",1724191726593,0.167594,59668.0,59667.0,0.0779]
["bitfinex","BTCUSD",1724191726801,0.335172,59671.0,59667.0,0.0779]
["bitfinex","BTCUSD",1724191727001,0.167594,59668.0,59667.0,0.0779]
["bitfinex","BTCUSD",1724191727108,0.167594,59668.0,59667.0,0.0979]
["bitfinex","BTCUSD",1724191727509,0.502782,59668.0,59667.0,0.0779]
["bitfinex","BTCUSD",1724191727718,0.167594,59668.0,59667.0,0.0919]
["bitfinex","BTCUSD",1724191727946,0.167594,59668.0,59667.0,0.0999]
["bitfinex","BTCUSD",1724191727947,0.169594,59668.0,59667.0,0.0999]
["bitfinex","BTCUSD",1724191729525,0.9240464,59668.0,59667.0,0.0999]
["bitfinex","BTCUSD",1724191730152,1.2592344,59668.0,59667.0,0.022]
["bitfinex","BTCUSD",1724191730677,1.6974224,59668.0,59667.0,0.022]
["bitfinex","BTCUSD",1724191730880,1.72068193,59668.0,59667.0,0.022]
["bitfinex","BTCUSD",1724191731371,1.72168193,59668.0,59667.0,0.022]
["bitfinex","BTCUSD",1724191731586,1.80598193,59668.0,59667.0,0.022]
["bitfinex","BTCUSD",1724191732099,1.80498193,59668.0,59667.0,0.014]
["bitfinex","BTCUSD",1724191732301,1.80498193,59668.0,59667.0,0.021]
["bitfinex","BTCUSD",1724191732498,1.80598193,59668.0,59667.0,0.021]
["bitfinex","BTCUSD",1724191732716,2.00498193,59668.0,59667.0,0.007]
["bitfinex","BTCUSD",1724191732931,1.203175,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191733135,1.173175,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191733332,1.273175,59667.0,59666.0,0.0009031]
["bitfinex","BTCUSD",1724191734718,1.44520354,59667.0,59666.0,0.0099031]
["bitfinex","BTCUSD",1724191734917,1.30043525,59667.0,59666.0,0.0099031]
["bitfinex","BTCUSD",1724191735300,1.30043525,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191735301,1.30143525,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191735716,1.33143525,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191735916,1.74642825,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191736120,1.91040703,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191736323,1.91240703,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191736483,1.43323525,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191736698,1.79803525,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191737022,2.13622825,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191737830,2.11022825,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191738438,2.11122825,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191739038,1.77503525,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191739367,1.669975,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191739610,1.69623411,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191740321,1.83021289,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191740593,1.75751289,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191742278,1.75833489,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191743679,2.20372789,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191743884,2.22872789,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191744096,2.22572789,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191744860,2.22672789,59667.0,59666.0,0.0179031]
["bitfinex","BTCUSD",1724191745822,0.031,59657.0,59647.0,0.0796]
["bitfinex","BTCUSD",1724191746009,1.17355,59648.0,59647.0,0.0796]
["bitfinex","BTCUSD",1724191746204,0.83825,59648.0,59647.0,0.0796]
["bitfinex","BTCUSD",1724191746492,0.60295,59648.0,59647.0,0.0796]
["bitfinex","BTCUSD",1724191746699,0.2921,59653.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724191746700,0.167637,59653.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724191746904,0.167634,59654.0,59648.0,0.167649]
["bitfinex","BTCUSD",1724191747085,0.033525,59656.0,59647.0,0.310952]
["bitfinex","BTCUSD",1724191747289,0.001,59648.0,59647.0,0.1573]
["bitfinex","BTCUSD",1724191747500,0.167641,59651.0,59647.0,0.1433]
["bitfinex","BTCUSD",1724191747917,0.001,59648.0,59647.0,0.1583]
["bitfinex","BTCUSD",1724191748333,0.0178641,59648.0,59647.0,0.1573]
["bitfinex","BTCUSD",1724191748538,0.83925,59648.0,59647.0,0.0936]
["bitfinex","BTCUSD",1724191748737,1.17455,59648.0,59647.0,0.015]
["bitfinex","BTCUSD",1724191748940,1.287685,59648.0,59647.0,0.015]
["bitfinex","BTCUSD",1724191749152,0.502992,59643.0,59642.0,0.0657]
["bitfinex","BTCUSD",1724191750197,0.502992,59643.0,59641.0,0.078]
["bitfinex","BTCUSD",1724191750198,0.167667,59642.0,59641.0,0.078]
["bitfinex","BTCUSD",1724191750399,0.167679,59638.0,59636.0,0.0631]
["bitfinex","BTCUSD",1724191751429,0.335344,59641.0,59636.0,0.0631]
["bitfinex","BTCUSD",1724191751629,0.167673,59640.0,59636.0,0.0631]
["bitfinex","BTCUSD",1724191751821,0.001,59638.0,59636.0,0.0641]
["bitfinex","BTCUSD",1724191752047,0.051402,59638.0,59636.0,0.0641]
["bitfinex","BTCUSD",1724191752253,0.167681,59637.0,59636.0,0.0641]
["bitfinex","BTCUSD",1724191752459,0.167681,59637.0,59636.0,0.0631]
["bitfinex","BTCUSD",1724191752664,0.167681,59637.0,59636.0,0.0641]
["bitfinex","BTCUSD",1724191753199,0.167681,59637.0,59635.0,0.0840031]
["bitfinex","BTCUSD",1724191753200,0.167683,59636.0,59635.0,0.0840031]
["bitfinex","BTCUSD",1724191753423,0.2185067,59636.0,59635.0,0.0840031]
["bitfinex","BTCUSD",1724191754004,0.5538737,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191755245,1.2246077,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191755649,1.2256077,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191756292,1.2256077,59636.0,59635.0,0.0089031]
["bitfinex","BTCUSD",1724191756459,1.3256077,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191756829,1.35288016,59636.0,59635.0,0.0099031]
["bitfinex","BTCUSD",1724191757056,1.35288016,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191757477,1.8889747,59636.0,59635.0,0.0099031]
["bitfinex","BTCUSD",1724191757694,1.99734964,59636.0,59635.0,0.0099031]
["bitfinex","BTCUSD",1724191757895,1.99634964,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191758097,1.99734964,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191758735,1.99834964,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191758910,1.99934964,59636.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191759131,1.99934964,59636.0,59635.0,0.0069031]
["bitfinex","BTCUSD",1724191759845,1.99734964,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191760055,1.273784,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191760245,0.60305,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191760450,0.938417,59636.0,59635.0,0.0059031]
["bitfinex","BTCUSD",1724191761311,0.2921,59637.0,59635.0,0.0059031]
["bitfinex","BTCUSD",1724191761511,0.459782,59637.0,59635.0,0.0059031]
["bitfinex","BTCUSD",1724191762244,0.459782,59637.0,59635.0,0.0049031]
["bitfinex","BTCUSD",1724191762584,0.2471963,59636.0,59635.0,0.0049031]
["bitfinex","BTCUSD",1724191762772,0.3471963,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191762904,0.1,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191763111,0.267683,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191763314,0.267683,59636.0,59635.0,0.0049031]
["bitfinex","BTCUSD",1724191763741,0.267683,59636.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191764005,0.1732,59645.0,59635.0,0.0019031]
["bitfinex","BTCUSD",1724191764006,0.2921,59645.0,59635.0,0.0059031]
["bitfinex","BTCUSD",1724191764223,0.167661,59644.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724191764422,0.2921,59645.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724191764658,0.459759,59645.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724191764983,0.57455033,59645.0,59636.0,0.167682]
["bitfinex","BTCUSD",1724191765621,0.1,59644.0,59636.0,0.168682]
["bitfinex","BTCUSD",1724191765828,0.1,59644.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724191767274,0.268662,59644.0,59637.0,0.17368]
["bitfinex","BTCUSD",1724191768596,0.167665,59643.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724191768801,0.1,59642.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724191769650,0.267667,59642.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724191770060,0.267667,59642.0,59635.0,0.0009031]
["bitfinex","BTCUSD",1724191770061,0.267667,59642.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724191770259,0.033525,59641.0,59638.0,0.167676]
["bitfinex","BTCUSD",1724191770472,0.033525,59641.0,59638.0,0.175676]
["bitfinex","BTCUSD",1724191770680,0.033525,59641.0,59636.0,0.503046]
["bitfinex","BTCUSD",1724191770886,0.04347541,59640.0,59638.0,0.003]
["bitfinex","BTCUSD",1724191771113,0.04347541,59640.0,59638.0,0.011]
["bitfinex","BTCUSD",1724191771323,0.04347541,59640.0,59638.0,0.175678]
["bitfinex","BTCUSD",1724191771498,0.04347541,59640.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724191771706,0.03802295,59639.0,59637.0,0.16768]
["bitfinex","BTCUSD",1724191771936,0.03802295,59639.0,59635.0,0.1685871]
["bitfinex","BTCUSD",1724191772148,0.03802295,59639.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724191772349,0.302196,59641.0,59638.0,0.003]
["bitfinex","BTCUSD",1724191772771,0.134525,59641.0,59638.0,0.009]
["bitfinex","BTCUSD",1724191772976,0.134525,59641.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724191773406,0.001,59639.0,59636.0,0.176683]
["bitfinex","BTCUSD",1724191773626,0.046986,59640.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724191773831,0.046986,59640.0,59638.0,0.008]
["bitfinex","BTCUSD",1724191774228,0.001,59639.0,59636.0,0.167683]
["bitfinex","BTCUSD",1724191774471,0.0526846,59639.0,59636.0,0.175683]
["bitfinex","BTCUSD",1724191774877,0.0516846,59639.0,59636.0,0.175683]
["bitfinex","BTCUSD",1724191775094,0.0516846,59639.0,59638.0,0.003]
["bitfinex","BTCUSD",1724191775492,0.0516846,59639.0,59636.0,0.175683]
["bitfinex","BTCUSD",1724191775714,0.05387472,59638.0,59636.0,0.008]
["bitfinex","BTCUSD",1724191775977,0.503043,59637.0,59636.0,0.003]
["bitfinex","BTCUSD",1724191776410,0.0526846,59639.0,59636.0,0.003]
["bitfinex","BTCUSD",1724191776411,0.001,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1724191776840,0.001,59639.0,59638.0,0.503034]
["bitfinex","BTCUSD",1724191777051,0.001,59639.0,59638.0,0.502034]
["bitfinex","BTCUSD",1724191777268,0.000823,59640.0,59639.0,0.838377]
["bitfinex","BTCUSD",1724191777493,0.000823,59640.0,59639.0,0.899477]
["bitfinex","BTCUSD",1724191777710,0.000823,59640.0,59639.0,0.898477]
["bitfinex","BTCUSD",1724191778375,0.000823,59640.0,59639.0,0.897477]
["bitfinex","BTCUSD",1724191778832,0.000823,59640.0,59639.0,1.308428]
["bitfinex","BTCUSD",1724191779273,0.001823,59640.0,59639.0,1.311428]
["bitfinex","BTCUSD",1724191779492,0.001823,59640.0,59639.0,1.325428]
["bitfinex","BTCUSD",1724191780174,0.001823,59640.0,59639.0,1.311428]
["bitfinex","BTCUSD",1724191780386,0.000823,59640.0,59639.0,1.308428]
["bitfinex","BTCUSD",1724191780596,0.000823,59640.0,59639.0,1.336428]
["bitfinex","BTCUSD",1724191781441,0.000823,59640.0,59639.0,0.651726]
["bitfinex","BTCUSD",1724191781655,0.000823,59640.0,59639.0,0.665726]
["bitfinex","BTCUSD",1724191782065,0.000823,59640.0,59639.0,0.651726]
["bitfinex","BTCUSD",1724191782534,0.000823,59640.0,59639.0,0.268275]
["bitfinex","BTCUSD",1724191782758,0.000823,59640.0,59639.0,0.0756]
["bitfinex","BTCUSD",1724191782969,0.000823,59640.0,59639.0,0.014]
["bitfinex","BTCUSD",1724191783186,0.000823,59640.0,59639.0,0.181675]
["bitfinex","BTCUSD",1724191783612,0.000823,59640.0,59639.0,0.195675]
["bitfinex","BTCUSD",1724191783825,0.000823,59640.0,59639.0,0.167675]
["bitfinex","BTCUSD",1724191784166,0.001823,59640.0,59639.0,0.195675]
["bitfinex","BTCUSD",1724191785071,0.000823,59640.0,59639.0,0.517026]
["bitfinex","BTCUSD",1724191785527,0.001823,59640.0,59639.0,0.531026]
["bitfinex","BTCUSD",1724191789762,0.001823,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191789933,0.50484,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191790146,0.5557432,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191790846,0.8910882,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191791713,0.5557432,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191792600,0.5557432,59640.0,59639.0,0.014]
["bitfinex","BTCUSD",1724191793006,0.5567432,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191796087,0.8920882,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191796743,0.91835589,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191797392,0.02809069,59640.0,59639.0,0.014]
["bitfinex","BTCUSD",1724191797592,0.002823,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191797812,0.170495,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191798223,0.19676152,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191798443,0.02908952,59640.0,59639.0,0.028]
["bitfinex","BTCUSD",1724191798670,0.002823,59640.0,59639.0,0.261075]
["bitfinex","BTCUSD",1724191798889,0.002823,59640.0,59639.0,0.931777]
["bitfinex","BTCUSD",1724191799126,0.001823,59640.0,59639.0,0.917777]
["bitfinex","BTCUSD",1724191799539,0.001823,59640.0,59639.0,0.931777]
["bitfinex","BTCUSD",1724191799540,0.002823,59640.0,59639.0,0.931777]
["bitfinex","BTCUSD",1724191799753,0.002823,59640.0,59639.0,0.917777]
["bitfinex","BTCUSD",1724191800171,0.003823,59640.0,59639.0,0.931777]
["bitfinex","BTCUSD",1724191800375,0.002823,59640.0,59639.0,0.917777]
["bitfinex","BTCUSD",1724191800762,0.002823,59640.0,59639.0,0.5319313]
["bitfinex","BTCUSD",1724191800763,0.003823,59640.0,59639.0,0.5319313]
["bitfinex","BTCUSD",1724191801410,0.003823,59640.0,59639.0,0.1965803]
["bitfinex","BTCUSD",1724191802092,0.003823,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191802298,0.0377381,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191803382,0.2054101,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191803593,0.171495,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191804895,0.003823,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191805107,0.001823,59640.0,59639.0,0.5179313]
["bitfinex","BTCUSD",1724191805538,0.002823,59640.0,59639.0,0.5319313]
["bitfinex","BTCUSD",1724191805950,0.002823,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191806395,0.1875439,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191806605,0.170495,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191806792,0.58634,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191807055,0.61260678,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191807258,0.94795178,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191807665,1.07627966,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191808107,0.02808978,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191808311,0.02808978,59640.0,59639.0,0.0926053]
["bitfinex","BTCUSD",1724191808520,0.002823,59640.0,59639.0,0.6096313]
["bitfinex","BTCUSD",1724191809163,0.002823,59640.0,59639.0,0.2742803]
["bitfinex","BTCUSD",1724191809376,0.001823,59640.0,59639.0,0.2602803]
["bitfinex","BTCUSD",1724191809578,0.002823,59640.0,59639.0,0.6096313]
["bitfinex","BTCUSD",1724191810001,0.001823,59640.0,59639.0,0.5956313]
["bitfinex","BTCUSD",1724191811471,0.002823,59640.0,59639.0,0.2742803]
["bitfinex","BTCUSD",1724191811910,0.0188714,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191812122,0.169495,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191812325,0.19676092,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191812761,0.19576092,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191812966,0.53210592,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191813179,0.02908892,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191813383,0.02908892,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191813592,0.53110592,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191814513,0.61774951,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191814862,0.6185477,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191815073,0.6175477,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191815453,0.53190411,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191815655,0.53190411,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191816062,0.53290411,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191816262,0.19755911,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191816462,0.19655911,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191816689,0.19655911,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191816965,0.19755911,59640.0,59639.0,0.0289053]
["bitfinex","BTCUSD",1724191817747,0.19655911,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191817901,0.19455911,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724191818098,0.28228042,59640.0,59639.0,0.0129053]
["bitfinex","BTCUSD",1724191818333,0.28328042,59640.0,59639.0,0.0269053]
["bitfinex","BTCUSD",1724191818534,0.28328042,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724191818535,0.28228042,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724191818930,0.62281743,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191819284,0.95197042,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724191819482,0.95297042,59640.0,59639.0,0.0129053]
["bitfinex","BTCUSD",1724191819686,0.95397042,59640.0,59639.0,0.0269053]
["bitfinex","BTCUSD",1724191819856,0.95397042,59640.0,59639.0,0.0129053]
["bitfinex","BTCUSD",1724191820265,1.34941542,59640.0,59639.0,0.0129053]
["bitfinex","BTCUSD",1724191820469,1.44941542,59640.0,59639.0,0.0129053]
["bitfinex","BTCUSD",1724191820842,1.44841542,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724191821045,1.44841542,59640.0,59639.0,0.0119053]
["bitfinex","BTCUSD",1724191821326,1.45041542,59640.0,59639.0,0.0259053]
["bitfinex","BTCUSD",1724191821553,0.29455911,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724191821760,0.12688711,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724191821968,0.29455911,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191822147,0.63190411,59640.0,59639.0,0.0259053]
["bitfinex","BTCUSD",1724191822592,0.72862772,59640.0,59639.0,0.0259053]
["bitfinex","BTCUSD",1724191822806,0.72862772,59640.0,59639.0,0.0119053]
["bitfinex","BTCUSD",1724191822807,0.72762772,59640.0,59639.0,0.0119053]
["bitfinex","BTCUSD",1724191823223,0.72762772,59640.0,59639.0,0.0259053]
["bitfinex","BTCUSD",1724191823224,1.06397272,59640.0,59639.0,0.0259053]
["bitfinex","BTCUSD",1724191823401,0.63190411,59640.0,59639.0,0.0259053]
["bitfinex","BTCUSD",1724191823634,0.29655911,59640.0,59639.0,0.0259053]
["bitfinex","BTCUSD",1724191824042,0.29555911,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191824420,0.19655911,59640.0,59639.0,0.0259053]
["bitfinex","BTCUSD",1724191824854,0.19555911,59640.0,59639.0,0.0119053]
["bitfinex","BTCUSD",1724191825136,0.00162119,59640.0,59639.0,1.01302227]
["bitfinex","BTCUSD",1724191825323,0.00062119,59640.0,59639.0,1.33737327]
["bitfinex","BTCUSD",1724191825526,0.00062119,59640.0,59639.0,1.38703427]
["bitfinex","BTCUSD",1724191825732,0.00162119,59640.0,59639.0,1.3318333]
["bitfinex","BTCUSD",1724191825939,0.00162119,59640.0,59639.0,1.3288333]
["bitfinex","BTCUSD",1724191826346,0.00262119,59640.0,59639.0,1.3924943]
["bitfinex","BTCUSD",1724191826562,0.00262119,59640.0,59639.0,1.3428333]
["bitfinex","BTCUSD",1724191826763,0.00262119,59640.0,59639.0,1.39246934]
["bitfinex","BTCUSD",1724191826969,0.00162119,59640.0,59639.0,1.38146934]
["bitfinex","BTCUSD",1724191827195,0.00162119,59640.0,59639.0,1.3318333]
["bitfinex","BTCUSD",1724191827408,0.00262119,59640.0,59639.0,1.3428333]
["bitfinex","BTCUSD",1724191827613,0.00162119,59640.0,59639.0,1.37846934]
["bitfinex","BTCUSD",1724191827818,0.00062119,59640.0,59639.0,1.36746934]
["bitfinex","BTCUSD",1724191828244,0.00262119,59640.0,59639.0,1.39246934]
["bitfinex","BTCUSD",1724191828659,0.00162119,59640.0,59639.0,1.3288333]
["bitfinex","BTCUSD",1724191828863,0.00162119,59640.0,59639.0,1.37846934]
["bitfinex","BTCUSD",1724191829070,0.00162119,59640.0,59639.0,1.3428333]
["bitfinex","BTCUSD",1724191829273,0.00262119,59640.0,59639.0,1.3428333]
["bitfinex","BTCUSD",1724191829475,0.00262119,59640.0,59639.0,1.3288333]
["bitfinex","BTCUSD",1724191829476,0.00162119,59640.0,59639.0,1.3288333]
["bitfinex","BTCUSD",1724191830009,0.00162119,59640.0,59639.0,0.9934823]
["bitfinex","BTCUSD",1724191830261,0.00162119,59640.0,59639.0,0.0119053]
["bitfinex","BTCUSD",1724191830661,0.00062119,59640.0,59639.0,0.0009053]
["bitfinex","BTCUSD",1724191830864,0.00162119,59640.0,59639.0,0.0149053]
["bitfinex","BTCUSD",1724191831179,0.00162119,59640.0,59639.0,0.5289313]
["bitfinex","BTCUSD",1724191831180,0.00262119,59640.0,59639.0,0.5289313]
["bitfinex","BTCUSD",1724191835101,0.01771264,59640.0,59639.0,0.5289313]
["bitfinex","BTCUSD",1724191835331,0.00262119,59640.0,59639.0,0.5289313]
["bitfinex","BTCUSD",1724191835534,0.01771264,59640.0,59639.0,0.5289313]
["bitfinex","BTCUSD",1724191835794,0.00262119,59640.0,59639.0,0.5289313]
["bitfinex","BTCUSD",1724191836051,0.01771264,59640.0,59639.0,0.5289313]
["bitfinex","BTCUSD",1724191836776,0.00262119,59640.0,59639.0,0.5289313]
["bitfinex","BTCUSD",1724191837215,0.00262119,59640.0,59639.0,0.5286793]
["bitfinex","BTCUSD",1724191838806,0.00262119,59640.0,59639.0,0.8640303]
["bitfinex","BTCUSD",1724191845910,0.00262119,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191846326,0.08112119,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191846535,0.15505711,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191846778,0.32272911,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191847001,0.15505711,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191847208,0.15305711,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191847470,0.32592112,59640.0,59639.0,0.0116533]
["bitfinex","BTCUSD",1724191847691,0.32692112,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191847908,0.32272911,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191848362,0.65807411,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191849029,0.99341911,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191849239,1.01968582,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191849921,0.01772549,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191850412,0.01767448,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191850674,0.18534648,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191852690,0.52069148,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191853227,0.01767448,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191853790,0.01767448,59640.0,59639.0,0.1933283]
["bitfinex","BTCUSD",1724191853791,0.01761777,59640.0,59639.0,0.1933283]
["bitfinex","BTCUSD",1724191855818,0.01761777,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191858284,0.23735135,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191859764,0.93430657,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191859997,1.01310657,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191861717,1.41235157,59640.0,59639.0,0.0256533]
["bitfinex","BTCUSD",1724191862358,1.41135157,59640.0,59639.0,0.0146533]
["bitfinex","BTCUSD",1724191862765,1.41235157,59640.0,59639.0,0.0246533]
["bitfinex","BTCUSD",1724191862986,1.41243662,59640.0,59639.0,0.0246533]
["bitfinex","BTCUSD",1724191863188,1.41043662,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191863609,1.41243662,59640.0,59639.0,0.0246533]
["bitfinex","BTCUSD",1724191863953,1.41243662,59640.0,59639.0,0.0106533]
["bitfinex","BTCUSD",1724191864156,1.41243662,59640.0,59639.0,0.0146533]
["bitfinex","BTCUSD",1724191864328,1.36037504,59640.0,59639.0,0.0146533]
["bitfinex","BTCUSD",1724191865497,1.35837504,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191865907,1.35937504,59640.0,59639.0,0.0096533]
["bitfinex","BTCUSD",1724191866329,1.49531254,59640.0,59639.0,0.0096533]
["bitfinex","BTCUSD",1724191867329,1.49631254,59640.0,59639.0,0.0226533]
["bitfinex","BTCUSD",1724191867556,1.59631254,59640.0,59639.0,0.0226533]
["bitfinex","BTCUSD",1724191867938,1.45937504,59640.0,59639.0,0.0096533]
["bitfinex","BTCUSD",1724191868139,1.46037504,59640.0,59639.0,0.0236533]
["bitfinex","BTCUSD",1724191869393,1.46034141,59640.0,59639.0,0.0236533]
["bitfinex","BTCUSD",1724191872667,1.66896761,59640.0,59639.0,0.0236533]
["bitfinex","BTCUSD",1724191872821,1.83294639,59640.0,59639.0,0.0236533]
["bitfinex","BTCUSD",1724191873337,2.16829139,59640.0,59639.0,0.0236533]
["bitfinex","BTCUSD",1724191873919,2.16929139,59640.0,59639.0,0.0236533]
["bitfinex","BTCUSD",1724191874138,2.19429139,59640.0,59639.0,0.0236533]
["bitfinex","BTCUSD",1724191874341,2.19623997,59640.0,59639.0,0.0236533]
["bitfinex","BTCUSD",1724191874740,2.19523997,59640.0,59639.0,0.0096533]
["bitfinex","BTCUSD",1724191875020,2.19529421,59640.0,59639.0,0.0116533]
["bitfinex","BTCUSD",1724191875390,2.19529421,59640.0,59639.0,0.0096533]
["bitfinex","BTCUSD",1724191875593,2.19429421,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191875792,2.19829421,59640.0,59639.0,0.0026533]
["bitfinex","BTCUSD",1724191876153,2.19829421,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191876336,2.53363921,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191876541,2.53863921,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191877170,2.53363921,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191877815,2.53358497,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191878113,2.52938316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191878560,2.83058316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191878735,2.53838316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191878989,2.53338316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191879343,2.53838316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191880353,2.88438316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191881121,2.35705938,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191881324,1.67571438,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191881855,1.67071438,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191882057,1.66671438,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191882327,1.66971438,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191882526,1.67171438,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191882697,1.83569316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191883311,1.83269316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191883505,2.19203816,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191883709,2.02505938,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191884032,2.02805938,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191884180,2.02605938,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191884574,2.02905938,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191884776,2.03505938,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191885222,2.03105938,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191885424,2.19503816,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191885626,2.53238316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191886271,2.82458316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191886574,2.53038316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191886777,2.52938316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191887183,2.82258316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191887540,2.53038316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191887739,2.53238316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191888144,2.82458316,59640.0,59639.0,0.0006533]
["bitfinex","BTCUSD",1724191888497,2.82458316,59640.0,59639.0,0.00053812]
["bitfinex","BTCUSD",1724191888698,2.53238316,59640.0,59639.0,0.00053812]
["bitfinex","BTCUSD",1724191888915,2.84214224,59640.0,59639.0,0.00053812]
["bitfinex","BTCUSD",1724191890619,2.84214224,59640.0,59615.0,0.0807]
["bitfinex","BTCUSD",1724191890620,0.16774,59616.0,59615.0,0.0807]
["bitfinex","BTCUSD",1724191890825,0.8387,59616.0,59615.0,0.0807]
["bitfinex","BTCUSD",1724191890997,0.85342036,59616.0,59615.0,0.0807]
["bitfinex","BTCUSD",1724191892157,0.85442036,59616.0,59615.0,0.0947]
["bitfinex","BTCUSD",1724191892361,1.0026302,59616.0,59615.0,0.0947]
["bitfinex","BTCUSD",1724191892558,1.0036302,59616.0,59615.0,0.1027]
["bitfinex","BTCUSD",1724191894065,1.3391102,59616.0,59615.0,0.022]
["bitfinex","BTCUSD",1724191894812,1.3391102,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724191894813,1.3381102,59616.0,59615.0,0.008]
["bitfinex","BTCUSD",1724191895016,1.174218,59614.0,59612.0,0.009031]
["bitfinex","BTCUSD",1724191895259,1.2225694,59614.0,59612.0,0.009031]
["bitfinex","BTCUSD",1724191897245,0.85340985,59614.0,59613.0,0.012031]
["bitfinex","BTCUSD",1724191897379,0.85340985,59614.0,59613.0,0.091631]
["bitfinex","BTCUSD",1724191897799,0.85340985,59614.0,59613.0,0.095631]
["bitfinex","BTCUSD",1724191898389,0.85340985,59614.0,59613.0,0.088631]
["bitfinex","BTCUSD",1724191898878,0.85440985,59614.0,59613.0,0.092631]
["bitfinex","BTCUSD",1724191899105,1.01838863,59614.0,59613.0,0.092631]
["bitfinex","BTCUSD",1724191899478,0.85440985,59614.0,59613.0,0.092631]
["bitfinex","BTCUSD",1724191899894,0.51891885,59614.0,59613.0,0.092631]
["bitfinex","BTCUSD",1724191900303,0.51991885,59614.0,59613.0,0.102631]
["bitfinex","BTCUSD",1724191900616,0.51791885,59614.0,59613.0,0.088631]
["bitfinex","BTCUSD",1724191900819,0.51891885,59614.0,59613.0,0.093631]
["bitfinex","BTCUSD",1724191901166,0.51991885,59614.0,59613.0,0.093631]
["bitfinex","BTCUSD",1724191901314,0.51891885,59614.0,59613.0,0.088631]
["bitfinex","BTCUSD",1724191901515,0.51991885,59614.0,59613.0,0.104631]
["bitfinex","BTCUSD",1724191901739,0.52091885,59614.0,59613.0,0.104631]
["bitfinex","BTCUSD",1724191901946,1.00481814,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191902551,1.12181814,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191905299,1.14809852,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191906000,1.24809852,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191908061,1.58358952,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191908291,1.24809852,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191908702,1.58358952,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191909668,1.64658952,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191913448,0.98269023,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191913658,1.09969023,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191916120,0.98269023,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191916495,0.31170823,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191917072,0.64719923,59614.0,59613.0,0.025031]
["bitfinex","BTCUSD",1724191917276,0.64619923,59614.0,59613.0,0.020031]
["bitfinex","BTCUSD",1724191917469,0.64419923,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191917696,0.64519923,59614.0,59613.0,0.014031]
["bitfinex","BTCUSD",1724191918073,0.64619923,59614.0,59613.0,0.026031]
["bitfinex","BTCUSD",1724191918273,0.64619923,59614.0,59613.0,0.014031]
["bitfinex","BTCUSD",1724191918707,0.87406725,59614.0,59613.0,0.026031]
["bitfinex","BTCUSD",1724191918880,0.76319923,59614.0,59613.0,0.021031]
["bitfinex","BTCUSD",1724191919287,0.76419923,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191920305,1.09969023,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191922176,1.20965925,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191922597,1.54515025,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191924694,1.31818123,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191924896,1.43518123,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191932098,1.84607223,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191935850,1.84607223,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191939202,1.93367223,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191939421,1.93267223,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191939628,2.43314201,59614.0,59613.0,0.031031]
["bitfinex","BTCUSD",1724191940835,2.43114201,59614.0,59613.0,0.019031]
["bitfinex","BTCUSD",1724191941035,2.43014201,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191941396,2.43014201,59614.0,59613.0,0.010031]
["bitfinex","BTCUSD",1724191941397,1.78967223,59614.0,59613.0,0.010031]
["bitfinex","BTCUSD",1724191941597,1.90667223,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191941731,1.90667223,59614.0,59613.0,0.010031]
["bitfinex","BTCUSD",1724191941938,2.07565101,59614.0,59613.0,0.010031]
["bitfinex","BTCUSD",1724191942138,2.07565101,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191942543,2.08065101,59614.0,59613.0,0.010031]
["bitfinex","BTCUSD",1724191942729,2.08265101,59614.0,59613.0,0.010031]
["bitfinex","BTCUSD",1724191944261,2.07565101,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191944893,2.07965101,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191945102,2.07365101,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191945403,2.09965101,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191945617,2.43514201,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191945809,2.43714201,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191946006,2.44414201,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191946441,2.43714201,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191946644,2.44014201,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191947362,2.43714201,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191947907,2.44114201,59614.0,59613.0,0.009031]
["bitfinex","BTCUSD",1724191948110,0.205,59610.0,59609.0,0.009031]
["bitfinex","BTCUSD",1724191948308,0.167807,59592.0,59589.0,0.0751]
["bitfinex","BTCUSD",1724191948519,0.956037,59592.0,59589.0,0.0751]
["bitfinex","BTCUSD",1724191948722,1.33225934,59592.0,59589.0,0.0751]
["bitfinex","BTCUSD",1724191948934,1.46548527,59592.0,59589.0,0.0751]
["bitfinex","BTCUSD",1724191949551,1.43919614,59592.0,59589.0,0.0751]
["bitfinex","BTCUSD",1724191949725,1.43919614,59592.0,59591.0,0.0091042]
["bitfinex","BTCUSD",1724191949927,1.43919614,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191950571,1.44019614,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191951007,1.43919614,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191951776,1.44019614,59592.0,59591.0,0.0081042]
["bitfinex","BTCUSD",1724191951981,1.56748702,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191953534,1.56648702,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191953961,1.57545024,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191954167,1.57545024,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191954168,1.57445024,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191954583,1.57445024,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191954584,1.45845024,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191955065,1.42419614,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191955269,1.45048732,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191955469,1.42419614,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191955598,1.45048764,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191958278,1.51598764,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191958461,1.85160264,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191960671,1.31726171,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191960874,1.29097021,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191961713,1.31726148,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191961915,1.31705966,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191963147,0.64582966,59592.0,59591.0,0.1526042]
["bitfinex","BTCUSD",1724191963377,0.95515339,59592.0,59591.0,0.1526042]
["bitfinex","BTCUSD",1724191964147,0.95415339,59592.0,59591.0,0.1496042]
["bitfinex","BTCUSD",1724191964350,0.95415339,59592.0,59591.0,0.1456042]
["bitfinex","BTCUSD",1724191964585,1.08312843,59592.0,59591.0,0.0805042]
["bitfinex","BTCUSD",1724191964784,0.98144394,59592.0,59591.0,0.0925042]
["bitfinex","BTCUSD",1724191964933,0.95415339,59592.0,59591.0,0.0775042]
["bitfinex","BTCUSD",1724191965137,1.08685748,59592.0,59591.0,0.0805042]
["bitfinex","BTCUSD",1724191965362,0.95615339,59592.0,59591.0,0.0915042]
["bitfinex","BTCUSD",1724191965562,0.95515339,59592.0,59591.0,0.0915042]
["bitfinex","BTCUSD",1724191965935,0.98244342,59592.0,59591.0,0.1035042]
["bitfinex","BTCUSD",1724191966335,0.95415339,59592.0,59591.0,0.0805042]
["bitfinex","BTCUSD",1724191966564,1.10941872,59592.0,59591.0,0.0805042]
["bitfinex","BTCUSD",1724191966765,1.44503372,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191967563,1.44403372,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191967774,1.44403372,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191967912,1.44503372,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191968117,1.45401083,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191968315,1.45301083,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191968517,1.45401083,59592.0,59591.0,0.0111042]
["bitfinex","BTCUSD",1724191969064,1.45301083,59592.0,59591.0,0.0121042]
["bitfinex","BTCUSD",1724191969294,1.45301083,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191969501,1.45301083,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191971731,1.44403372,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191973560,1.31505868,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191973760,1.31505868,59592.0,59591.0,0.0031042]
["bitfinex","BTCUSD",1724191973943,1.31505868,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191974146,1.31505868,59592.0,59591.0,0.0031042]
["bitfinex","BTCUSD",1724191974495,1.31505868,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191974697,1.31505868,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191975052,1.31505868,59592.0,59591.0,0.0031042]
["bitfinex","BTCUSD",1724191975464,1.47903746,59592.0,59591.0,0.0061042]
["bitfinex","BTCUSD",1724191976503,1.59613746,59592.0,59591.0,0.0061042]
["bitfinex","BTCUSD",1724191976916,1.59696046,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191977307,1.59696046,59592.0,59591.0,0.0081042]
["bitfinex","BTCUSD",1724191977529,1.67196046,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191977887,1.67196046,59592.0,59591.0,0.0051042]
["bitfinex","BTCUSD",1724191978111,1.67196046,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191978568,1.67196046,59592.0,59591.0,0.0071042]
["bitfinex","BTCUSD",1724191978901,2.00757546,59592.0,59591.0,0.0071042]
["bitfinex","BTCUSD",1724191979868,2.00757546,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191980072,2.00757546,59592.0,59591.0,0.0011042]
["bitfinex","BTCUSD",1724191980285,2.00757546,59592.0,59591.0,0.0031042]
["bitfinex","BTCUSD",1724191980491,2.00757546,59592.0,59591.0,0.0061042]
["bitfinex","BTCUSD",1724191980685,2.00757546,59592.0,59591.0,0.0041042]
["bitfinex","BTCUSD",1724191981050,2.00757546,59592.0,59591.0,0.0061042]
["bitfinex","BTCUSD",1724191984093,2.09697546,59592.0,59591.0,0.0061042]
["bitfinex","BTCUSD",1724191984292,2.10197546,59592.0,59591.0,0.0061042]
["bitfinex","BTCUSD",1724191984959,2.09797546,59592.0,59591.0,0.0061042]
["bitfinex","BTCUSD",1724191985882,2.43559046,59592.0,59591.0,0.0061042]
["bitfinex","BTCUSD",1724191986081,0.83929,59574.0,59573.0,0.0366984]
["bitfinex","BTCUSD",1724191986281,0.95639,59574.0,59573.0,0.0366984]
["bitfinex","BTCUSD",1724191986461,0.97045276,59574.0,59573.0,0.0366984]
["bitfinex","BTCUSD",1724191987469,0.97145276,59574.0,59573.0,0.0426984]
["bitfinex","BTCUSD",1724191989042,0.97145276,59574.0,59573.0,0.0436037]
["bitfinex","BTCUSD",1724191989237,1.12316824,59574.0,59573.0,0.0566037]
["bitfinex","BTCUSD",1724191990625,1.12316824,59574.0,59573.0,0.0566037]
["bitfinex","BTCUSD",1724191990828,0.97245276,59574.0,59573.0,0.0566037]
["bitfinex","BTCUSD",1724191993661,0.97245276,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724191993862,1.30816876,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724191994097,1.40816876,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724191994294,1.43446705,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724191994497,1.57214754,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724191996068,1.59844574,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724191996544,1.60729651,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724192001023,1.60811951,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724192001218,1.59926874,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724192002201,0.98247396,59574.0,59573.0,0.0199053]
["bitfinex","BTCUSD",1724192002406,0.04318396,59574.0,59573.0,0.4945273]
["bitfinex","BTCUSD",1724192002613,0.002823,59574.0,59573.0,0.6623883]
["bitfinex","BTCUSD",1724192002820,0.002823,59574.0,59573.0,0.9981103]
["bitfinex","BTCUSD",1724192003137,0.002823,59574.0,59573.0,1.47894653]
["bitfinex","BTCUSD",1724192003291,0.002823,59574.0,59573.0,1.47394653]
["bitfinex","BTCUSD",1724192003292,0.001823,59574.0,59573.0,1.47394653]
["bitfinex","BTCUSD",1724192003495,0.000823,59574.0,59573.0,1.46094653]
["bitfinex","BTCUSD",1724192003697,0.000823,59574.0,59573.0,1.3178323]
["bitfinex","BTCUSD",1724192003912,0.000823,59574.0,59573.0,1.3288323]
["bitfinex","BTCUSD",1724192003913,0.001823,59574.0,59573.0,1.3288323]
["bitfinex","BTCUSD",1724192004211,0.000823,59574.0,59573.0,1.3158323]
["bitfinex","BTCUSD",1724192004417,0.000823,59574.0,59573.0,1.3634723]
["bitfinex","BTCUSD",1724192004619,0.001823,59574.0,59573.0,1.3774723]
["bitfinex","BTCUSD",1724192004993,0.001823,59574.0,59573.0,1.3634723]
["bitfinex","BTCUSD",1724192005141,0.002823,59574.0,59573.0,1.3774723]
["bitfinex","BTCUSD",1724192005368,0.001823,59574.0,59573.0,1.3634723]
["bitfinex","BTCUSD",1724192006076,0.001823,59574.0,59573.0,1.3624723]
["bitfinex","BTCUSD",1724192006284,0.001823,59574.0,59573.0,1.3774723]
["bitfinex","BTCUSD",1724192006491,0.001823,59574.0,59573.0,1.3764723]
["bitfinex","BTCUSD",1724192007249,0.001823,59574.0,59573.0,1.0407503]
["bitfinex","BTCUSD",1724192008250,0.001823,59574.0,59573.0,1.0417503]
["bitfinex","BTCUSD",1724192008369,0.001823,59574.0,59573.0,1.0407503]
["bitfinex","BTCUSD",1724192008568,0.001823,59574.0,59573.0,1.0417503]
["bitfinex","BTCUSD",1724192008807,0.001823,59574.0,59573.0,1.0407503]
["bitfinex","BTCUSD",1724192009196,0.001823,59574.0,59573.0,1.0417503]
["bitfinex","BTCUSD",1724192009597,0.001823,59574.0,59573.0,1.0407503]
["bitfinex","BTCUSD",1724192010653,0.001823,59574.0,59573.0,1.0071103]
["bitfinex","BTCUSD",1724192012432,0.001823,59574.0,59573.0,1.0081103]
["bitfinex","BTCUSD",1724192013494,0.001823,59574.0,59573.0,1.0071103]
["bitfinex","BTCUSD",1724192015676,0.001823,59574.0,59573.0,0.6713883]
["bitfinex","BTCUSD",1724192019857,0.001823,59574.0,59573.0,1.0081103]
["bitfinex","BTCUSD",1724192020067,0.001823,59574.0,59573.0,0.6723883]
["bitfinex","BTCUSD",1724192020357,0.001823,59574.0,59573.0,0.6713883]
["bitfinex","BTCUSD",1724192021915,0.001823,59574.0,59573.0,0.3356663]
["bitfinex","BTCUSD",1724192022380,0.001823,59574.0,59573.0,0.6713883]
["bitfinex","BTCUSD",1724192028992,0.001823,59574.0,59573.0,0.0289053]
["bitfinex","BTCUSD",1724192029189,0.18139982,59574.0,59573.0,0.0289053]
["bitfinex","BTCUSD",1724192029619,0.01354182,59574.0,59573.0,0.0289053]
["bitfinex","BTCUSD",1724192030678,0.01354182,59574.0,59573.0,0.8682103]
["bitfinex","BTCUSD",1724192030864,0.001823,59574.0,59573.0,1.59675623]
["bitfinex","BTCUSD",1724192031231,0.001823,59574.0,59573.0,1.59875623]
["bitfinex","BTCUSD",1724192031439,1e-08,59574.0,59573.0,2.04605852]
["bitfinex","BTCUSD",1724192031640,1e-08,59574.0,59573.0,1.97140658]
["bitfinex","BTCUSD",1724192031859,1e-08,59574.0,59573.0,2.1045825]
["bitfinex","BTCUSD",1724192032080,1e-08,59574.0,59573.0,2.13146648]
["bitfinex","BTCUSD",1724192032277,1e-08,59574.0,59573.0,2.15446648]
["bitfinex","BTCUSD",1724192032415,1e-08,59574.0,59573.0,2.49018848]
["bitfinex","BTCUSD",1724192032616,1e-08,59574.0,59573.0,2.47618848]
["bitfinex","BTCUSD",1724192033100,0.00100001,59574.0,59573.0,2.490049]
["bitfinex","BTCUSD",1724192033507,0.000823,59592.0,59588.0,0.167819]
["bitfinex","BTCUSD",1724192033879,0.000823,59592.0,59588.0,0.166819]
["bitfinex","BTCUSD",1724192034690,0.001823,59592.0,59588.0,0.177819]
["bitfinex","BTCUSD",1724192034840,0.001823,59592.0,59588.0,0.187819]
["bitfinex","BTCUSD",1724192035448,0.001823,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724192035672,0.001823,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1724192036499,0.000823,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1724192036997,0.001823,59592.0,59591.0,0.524431]
["bitfinex","BTCUSD",1724192037358,0.001823,59592.0,59591.0,0.021]
["bitfinex","BTCUSD",1724192037761,0.000823,59592.0,59589.0,0.167813]
["bitfinex","BTCUSD",1724192037961,0.001823,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192039718,0.000823,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1724192040044,0.001823,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1724192040256,0.0116717,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1724192040455,0.3271787,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1724192040609,0.3261787,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1724192040808,0.1593717,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192042545,0.0116717,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192043496,0.0116717,59592.0,59591.0,0.19181]
["bitfinex","BTCUSD",1724192043698,0.001823,59592.0,59591.0,0.53078677]
["bitfinex","BTCUSD",1724192044485,0.001823,59592.0,59591.0,0.92740917]
["bitfinex","BTCUSD",1724192044659,0.001823,59592.0,59591.0,0.863052]
["bitfinex","BTCUSD",1724192045240,0.001823,59592.0,59591.0,0.527431]
["bitfinex","BTCUSD",1724192045441,0.001823,59592.0,59591.0,0.19181]
["bitfinex","BTCUSD",1724192045641,0.0118553,59592.0,59591.0,0.19181]
["bitfinex","BTCUSD",1724192045867,0.1578553,59592.0,59591.0,0.19181]
["bitfinex","BTCUSD",1724192046266,0.15766832,59592.0,59591.0,0.19181]
["bitfinex","BTCUSD",1724192046833,0.15766832,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192047639,0.66109032,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192047879,0.32547532,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192048549,0.66109032,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192048680,0.99670532,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192050114,0.66109032,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192053713,0.32547532,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192054927,0.66109032,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192055132,0.99670532,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192056774,1.11380532,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192058196,0.09306832,59592.0,59591.0,0.024]
["bitfinex","BTCUSD",1724192058401,0.01166832,59592.0,59591.0,0.863052]
["bitfinex","BTCUSD",1724192058585,0.01166832,59592.0,59591.0,1.198673]
["bitfinex","BTCUSD",1724192058772,0.00163602,59592.0,59591.0,1.198673]
["bitfinex","BTCUSD",1724192058947,0.00163602,59592.0,59591.0,1.341973]
["bitfinex","BTCUSD",1724192059487,0.00163602,59592.0,59591.0,1.343973]
["bitfinex","BTCUSD",1724192059694,0.00063602,59592.0,59591.0,1.330973]
["bitfinex","BTCUSD",1724192059895,0.00063602,59592.0,59591.0,1.343973]
["bitfinex","BTCUSD",1724192060096,0.00163602,59592.0,59591.0,1.343973]
["bitfinex","BTCUSD",1724192060337,0.00163602,59592.0,59591.0,1.332973]
["bitfinex","BTCUSD",1724192060547,0.00063602,59592.0,59591.0,1.319973]
["bitfinex","BTCUSD",1724192060722,0.00063602,59592.0,59591.0,1.346973]
["bitfinex","BTCUSD",1724192060723,0.00163602,59592.0,59591.0,1.346973]
["bitfinex","BTCUSD",1724192060925,0.00163602,59592.0,59591.0,1.333973]
["bitfinex","BTCUSD",1724192061123,0.00163602,59592.0,59591.0,1.48078827]
["bitfinex","BTCUSD",1724192061325,0.00063602,59592.0,59591.0,1.48078827]
["bitfinex","BTCUSD",1724192062097,0.00063602,59592.0,59591.0,1.3348772]
["bitfinex","BTCUSD",1724192062838,0.00063602,59592.0,59591.0,1.3488772]
["bitfinex","BTCUSD",1724192063243,0.00063602,59592.0,59591.0,1.3208772]
["bitfinex","BTCUSD",1724192063445,0.00063602,59592.0,59591.0,1.3178772]
["bitfinex","BTCUSD",1724192063644,0.00063602,59592.0,59591.0,1.3458772]
["bitfinex","BTCUSD",1724192063851,0.00063602,59592.0,59591.0,1.3468772]
["bitfinex","BTCUSD",1724192064054,0.00063602,59592.0,59591.0,1.3188772]
["bitfinex","BTCUSD",1724192064260,0.00063602,59592.0,59591.0,1.3328772]
["bitfinex","BTCUSD",1724192064467,0.00063602,59592.0,59591.0,1.3468772]
["bitfinex","BTCUSD",1724192065335,0.00063602,59592.0,59591.0,1.3488772]
["bitfinex","BTCUSD",1724192067653,0.00063602,59592.0,59591.0,1.39850913]
["bitfinex","BTCUSD",1724192068112,0.00063602,59592.0,59591.0,1.3488772]
["bitfinex","BTCUSD",1724192068587,0.00063602,59592.0,59591.0,1.3458772]
["bitfinex","BTCUSD",1724192068806,0.00063602,59592.0,59591.0,1.3318772]
["bitfinex","BTCUSD",1724192068994,0.00063602,59592.0,59591.0,1.3188772]
["bitfinex","BTCUSD",1724192069219,0.00063602,59592.0,59591.0,1.3458772]
["bitfinex","BTCUSD",1724192070780,0.00063602,59592.0,59591.0,1.2795772]
["bitfinex","BTCUSD",1724192070973,0.0827,59599.0,59597.0,0.167791]
["bitfinex","BTCUSD",1724192070974,0.07503602,59599.0,59597.0,0.167791]
["bitfinex","BTCUSD",1724192071379,0.01002008,59598.0,59597.0,0.167791]
["bitfinex","BTCUSD",1724192071779,0.07503602,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724192072164,0.0850561,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724192073971,0.01002008,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724192074206,0.01002008,59599.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192074368,0.24588,59602.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192074591,0.0100927,59599.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192074797,0.24588,59602.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192075000,0.0100927,59599.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192075204,0.24588,59602.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192075416,0.0100927,59599.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192075592,0.24588,59602.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192075821,0.0100927,59599.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192076046,0.24588,59602.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192076253,0.0100927,59599.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192076456,0.24588,59602.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192076661,0.0100927,59601.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192076865,0.24588,59602.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192077067,0.0100927,59601.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192077269,0.0100927,59601.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724192077471,0.0100927,59601.0,59598.0,0.1991274]
["bitfinex","BTCUSD",1724192077673,0.0100927,59601.0,59598.0,0.19579]
["bitfinex","BTCUSD",1724192078062,0.0100927,59601.0,59598.0,0.18179]
["bitfinex","BTCUSD",1724192078319,0.0100927,59601.0,59599.0,0.167787]
["bitfinex","BTCUSD",1724192080032,0.0100927,59601.0,59598.0,0.014]
["bitfinex","BTCUSD",1724192080175,0.0100927,59601.0,59599.0,0.014]
["bitfinex","BTCUSD",1724192080357,0.1778747,59601.0,59599.0,0.014]
["bitfinex","BTCUSD",1724192081303,0.0100927,59601.0,59599.0,0.014]
["bitfinex","BTCUSD",1724192081765,0.0100927,59601.0,59599.0,0.028]
["bitfinex","BTCUSD",1724192081989,0.0100927,59601.0,59599.0,0.195787]
["bitfinex","BTCUSD",1724192082156,0.0100927,59601.0,59599.0,0.028]
["bitfinex","BTCUSD",1724192082300,0.0100927,59601.0,59599.0,0.195786]
["bitfinex","BTCUSD",1724192083099,0.0100927,59601.0,59599.0,0.028]
["bitfinex","BTCUSD",1724192084086,0.0100927,59601.0,59600.0,0.67114]
["bitfinex","BTCUSD",1724192084248,0.000823,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724192084673,0.01009562,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724192084864,0.01009562,59605.0,59602.0,0.167776]
["bitfinex","BTCUSD",1724192085056,0.01009562,59605.0,59603.0,0.167775]
["bitfinex","BTCUSD",1724192085501,0.01009562,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724192085704,0.01009562,59605.0,59604.0,0.014]
["bitfinex","BTCUSD",1724192085904,0.01009562,59605.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724192087020,0.01009562,59605.0,59603.0,0.181776]
["bitfinex","BTCUSD",1724192087572,0.01009562,59605.0,59603.0,0.195776]
["bitfinex","BTCUSD",1724192088414,0.01009562,59605.0,59603.0,0.028]
["bitfinex","BTCUSD",1724192088583,0.01009562,59605.0,59604.0,0.167773]
["bitfinex","BTCUSD",1724192089561,0.01009562,59605.0,59603.0,0.028]
["bitfinex","BTCUSD",1724192089802,0.17786862,59605.0,59603.0,0.028]
["bitfinex","BTCUSD",1724192089998,0.1433,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1724192090639,0.17967728,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1724192090789,0.68299728,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1724192090997,0.68299728,59604.0,59603.0,0.028]
["bitfinex","BTCUSD",1724192091170,0.68299728,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1724192091369,0.167781,59602.0,59596.0,0.335592]
["bitfinex","BTCUSD",1724192091572,0.284781,59602.0,59596.0,0.335592]
["bitfinex","BTCUSD",1724192091783,0.01018959,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724192092184,0.076,59600.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724192092777,0.01018959,59599.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724192094029,0.01018959,59599.0,59597.0,0.181792]
["bitfinex","BTCUSD",1724192094407,0.0612,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724192094948,0.07138959,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724192095179,0.07138959,59598.0,59597.0,0.028]
["bitfinex","BTCUSD",1724192095827,0.07138959,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724192096316,1.18071555,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724192096509,1.46580771,59598.0,59597.0,0.014]
["bitfinex","BTCUSD",1724192096711,0.503422,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192096919,0.79070712,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192097124,0.80084109,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192097295,1.13645609,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192098093,1.13645609,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192098699,1.13645609,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192100312,0.18041909,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192100515,0.32194097,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192100751,0.01013397,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192101001,0.1432,59598.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724192101002,0.167794,59597.0,59592.0,0.167806]
["bitfinex","BTCUSD",1724192101403,0.17789646,59596.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192101579,0.167799,59595.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192101815,0.117,59595.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192101989,0.0789,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192102349,0.1959,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192102572,0.08902989,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192102895,0.25663495,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192103253,0.25663495,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192103254,0.08882795,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192103457,0.08882795,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192103656,0.25663495,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192104092,0.31813495,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192104633,0.31813495,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192104839,0.31813495,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192105582,0.01012989,59592.0,59591.0,0.03326694]
["bitfinex","BTCUSD",1724192105754,0.01012989,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192106098,0.17793689,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192106314,0.17793689,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192108539,0.01012989,59592.0,59591.0,0.1967142]
["bitfinex","BTCUSD",1724192108744,0.33557,59601.0,59591.0,0.1967142]
["bitfinex","BTCUSD",1724192108745,0.167787,59600.0,59591.0,0.3645252]
["bitfinex","BTCUSD",1724192108941,0.167782,59601.0,59592.0,0.00335561]
["bitfinex","BTCUSD",1724192109143,0.306779,59602.0,59598.0,0.16779]
["bitfinex","BTCUSD",1724192109377,0.306779,59602.0,59595.0,0.335597]
["bitfinex","BTCUSD",1724192109378,0.167782,59601.0,59596.0,0.167793]
["bitfinex","BTCUSD",1724192109541,0.167782,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1724192109747,0.167782,59601.0,59594.0,0.335602]
["bitfinex","BTCUSD",1724192109748,0.167786,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1724192110828,0.16861,59599.0,59597.0,0.01]
["bitfinex","BTCUSD",1724192111241,0.16861,59599.0,59596.0,0.011]
["bitfinex","BTCUSD",1724192111242,0.000822,59599.0,59596.0,0.011]
["bitfinex","BTCUSD",1724192111458,0.56488,59597.0,59596.0,0.011]
["bitfinex","BTCUSD",1724192113096,0.56488,59597.0,59596.0,0.021]
["bitfinex","BTCUSD",1724192113535,0.167798,59596.0,59591.0,0.1687142]
["bitfinex","BTCUSD",1724192114303,0.167798,59596.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724192114511,0.1678,59595.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192114712,0.1678,59595.0,59591.0,0.1687132]
["bitfinex","BTCUSD",1724192114936,0.1678,59595.0,59591.0,0.1827132]
["bitfinex","BTCUSD",1724192115110,0.01013435,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192115439,0.229294,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192115591,0.01013435,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192115795,0.229294,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192116036,0.01013435,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192116227,0.229294,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192116426,0.01013435,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192116667,0.229294,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192116870,0.01013435,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192117101,0.229294,59597.0,59593.0,0.181804]
["bitfinex","BTCUSD",1724192117296,0.01013435,59594.0,59593.0,0.028]
["bitfinex","BTCUSD",1724192117499,0.167799,59595.0,59593.0,0.028]
["bitfinex","BTCUSD",1724192117738,0.01013435,59594.0,59593.0,0.028]
["bitfinex","BTCUSD",1724192117948,0.2992158,59596.0,59592.0,0.167807]
["bitfinex","BTCUSD",1724192118079,0.01013435,59595.0,59593.0,0.180804]
["bitfinex","BTCUSD",1724192118439,0.01013435,59595.0,59593.0,0.167804]
["bitfinex","BTCUSD",1724192119142,0.01013435,59595.0,59591.0,0.1687122]
["bitfinex","BTCUSD",1724192119284,0.1381,59594.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192119484,0.167806,59593.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192119720,0.167807,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192119916,0.17793597,59592.0,59591.0,0.0009042]
["bitfinex","BTCUSD",1724192120727,0.17875797,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192120926,0.01095097,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192121473,0.01095097,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192121876,0.01095097,59592.0,59591.0,0.1967142]
["bitfinex","BTCUSD",1724192124567,0.01095097,59592.0,59591.0,0.5323352]
["bitfinex","BTCUSD",1724192127651,0.01090779,59592.0,59591.0,0.5323352]
["bitfinex","BTCUSD",1724192130966,0.01090779,59592.0,59591.0,0.63408184]
["bitfinex","BTCUSD",1724192131158,0.000822,59592.0,59591.0,1.38222384]
["bitfinex","BTCUSD",1724192131539,0.000822,59592.0,59591.0,1.43195812]
["bitfinex","BTCUSD",1724192131748,0.000822,59592.0,59591.0,1.43395812]
["bitfinex","BTCUSD",1724192132170,0.000822,59592.0,59591.0,1.83138019]
["bitfinex","BTCUSD",1724192133224,0.000822,59592.0,59591.0,1.75676818]
["bitfinex","BTCUSD",1724192133423,0.000822,59592.0,59591.0,1.75376818]
["bitfinex","BTCUSD",1724192135245,0.000822,59592.0,59591.0,1.85325498]
["bitfinex","BTCUSD",1724192135457,0.000822,59592.0,59591.0,1.75150834]
["bitfinex","BTCUSD",1724192136116,0.000822,59592.0,59591.0,1.65202154]
["bitfinex","BTCUSD",1724192136315,0.000822,59592.0,59591.0,1.75150834]
["bitfinex","BTCUSD",1724192137769,0.000822,59592.0,59591.0,0.66874534]
["bitfinex","BTCUSD",1724192138001,0.168629,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192138235,0.17874483,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192138665,0.98667483,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192138876,0.67734733,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192139493,1.01296233,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192141703,0.67734733,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192142456,0.65105983,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192145322,0.6773472,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192145524,0.65105983,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192152865,0.76815983,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192154423,0.65105983,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192156643,0.76815983,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192157981,1.24043969,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192158208,1.34043969,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192158469,1.67605469,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192159193,1.56567821,59592.0,59591.0,0.0289042]
["bitfinex","BTCUSD",1724192159398,1.56567821,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192159685,1.56567821,59592.0,59591.0,0.0189042]
["bitfinex","BTCUSD",1724192159895,1.56567821,59592.0,59591.0,0.0149042]
["bitfinex","BTCUSD",1724192160100,1.56567821,59592.0,59591.0,0.0019042]
["bitfinex","BTCUSD",1724192160241,1.56567821,59592.0,59591.0,0.0049042]
["bitfinex","BTCUSD",1724192160420,1.56567821,59592.0,59591.0,0.0039042]
["bitfinex","BTCUSD",1724192160626,1.56567821,59592.0,59591.0,0.0069042]
["bitfinex","BTCUSD",1724192160851,1.56567821,59592.0,59591.0,0.0039042]
["bitfinex","BTCUSD",1724192161074,1.56567821,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724192161287,1.56567821,59592.0,59591.0,0.0069042]
["bitfinex","BTCUSD",1724192162600,1.56567821,59592.0,59591.0,0.0029042]
["bitfinex","BTCUSD",1724192162821,1.56567821,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724192162941,1.72224603,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724192163146,1.62224603,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724192163358,1.72224603,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724192163753,1.79567821,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724192163957,2.13229321,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724192164176,2.49290821,59592.0,59591.0,0.0059042]
["bitfinex","BTCUSD",1724192164598,1.659344,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724192164797,2.42534316,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724192165016,2.43535087,59589.0,59588.0,0.0009042]
["bitfinex","BTCUSD",1724192165231,2.43535087,59589.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192165232,1.175006,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192165403,1.46439438,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192165648,1.58229399,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192165847,1.5923017,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192166457,1.7682017,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192166860,1.7682017,59574.0,59573.0,0.0149053]
["bitfinex","BTCUSD",1724192167064,1.76799973,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192167464,1.76799973,59574.0,59573.0,0.0029053]
["bitfinex","BTCUSD",1724192167666,1.76799973,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192167847,1.76899973,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192168187,1.76799973,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192168642,1.76899973,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192170752,1.76799973,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192170952,1.79899973,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192171208,2.13471573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192171380,2.15671573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192171756,2.15771573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192173341,2.15871573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192174143,2.15771573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192174615,2.16471573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192175110,2.16671573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192175704,2.16271573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192176730,2.15771573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192177115,2.16271573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192177590,2.15771573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192178007,2.16271573,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192180520,2.16353773,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192180725,2.50953773,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192180906,2.84725373,59574.0,59573.0,0.0009053]
["bitfinex","BTCUSD",1724192181724,2.84725373,59574.0,59558.0,0.0074074]
["bitfinex","BTCUSD",1724192181725,0.293,59559.0,59558.0,0.0074074]
["bitfinex","BTCUSD",1724192181921,1.04689905,59559.0,59558.0,0.0074074]
["bitfinex","BTCUSD",1724192182045,1.72805054,59559.0,59558.0,0.0074074]
["bitfinex","BTCUSD",1724192182994,1.72805054,59559.0,59533.0,0.0603]
["bitfinex","BTCUSD",1724192182995,0.16892,59552.0,59533.0,0.0603]
["bitfinex","BTCUSD",1724192183201,0.16892,59552.0,59529.0,0.0603]
["bitfinex","BTCUSD",1724192183202,0.2,59537.0,59529.0,0.0603]
["bitfinex","BTCUSD",1724192183408,0.2,59537.0,59528.0,0.009042]
["bitfinex","BTCUSD",1724192183409,0.503929,59532.0,59528.0,0.009042]
["bitfinex","BTCUSD",1724192183618,0.839882,59532.0,59528.0,0.009042]
["bitfinex","BTCUSD",1724192183758,0.167976,59532.0,59528.0,0.009042]
["bitfinex","BTCUSD",1724192183961,0.51337252,59532.0,59528.0,0.009042]
["bitfinex","BTCUSD",1724192184165,0.84932552,59532.0,59528.0,0.009042]
["bitfinex","BTCUSD",1724192185477,0.85032552,59532.0,59531.0,0.021242]
["bitfinex","BTCUSD",1724192185689,1.18627852,59532.0,59531.0,0.021242]
["bitfinex","BTCUSD",1724192185893,1.18527852,59532.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724192186091,1.18627852,59532.0,59531.0,0.014242]
["bitfinex","BTCUSD",1724192186292,1.18727852,59532.0,59531.0,0.021242]
["bitfinex","BTCUSD",1724192186579,1.18627852,59532.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724192186985,1.18627852,59532.0,59531.0,0.014242]
["bitfinex","BTCUSD",1724192186986,1.33420637,59532.0,59531.0,0.014242]
["bitfinex","BTCUSD",1724192187204,1.18527852,59532.0,59531.0,0.013242]
["bitfinex","BTCUSD",1724192187488,1.18527852,59532.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724192187699,0.84932552,59532.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724192187906,0.85032552,59532.0,59531.0,0.014242]
["bitfinex","BTCUSD",1724192189087,0.84932552,59532.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724192189295,0.84932552,59532.0,59531.0,0.013242]
["bitfinex","BTCUSD",1724192189500,0.85032552,59532.0,59531.0,0.018242]
["bitfinex","BTCUSD",1724192189897,0.84932552,59532.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724192190099,0.85132552,59532.0,59531.0,0.018242]
["bitfinex","BTCUSD",1724192190593,0.84932552,59532.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724192191031,0.85032552,59532.0,59531.0,0.013242]
["bitfinex","BTCUSD",1724192191827,0.85032552,59532.0,59531.0,0.018242]
["bitfinex","BTCUSD",1724192192052,0.01044352,59532.0,59531.0,0.077242]
["bitfinex","BTCUSD",1724192192249,0.083,59547.0,59531.0,0.15770111]
["bitfinex","BTCUSD",1724192192250,0.335934,59536.0,59531.0,0.15770111]
["bitfinex","BTCUSD",1724192192448,0.167973,59534.0,59531.0,0.159342]
["bitfinex","BTCUSD",1724192192699,0.167973,59534.0,59531.0,0.158342]
["bitfinex","BTCUSD",1724192192914,0.00912584,59533.0,59531.0,0.331321]
["bitfinex","BTCUSD",1724192193144,1e-08,59533.0,59531.0,0.163342]
["bitfinex","BTCUSD",1724192193343,0.00760487,59533.0,59531.0,0.154342]
["bitfinex","BTCUSD",1724192193545,0.167971,59534.0,59531.0,0.161342]
["bitfinex","BTCUSD",1724192193698,0.00760603,59532.0,59531.0,0.170342]
["bitfinex","BTCUSD",1724192193901,0.167976,59532.0,59531.0,0.163342]
["bitfinex","BTCUSD",1724192194080,0.17558203,59532.0,59531.0,0.163342]
["bitfinex","BTCUSD",1724192194301,0.00760603,59532.0,59531.0,0.163342]
["bitfinex","BTCUSD",1724192194866,0.167974,59533.0,59531.0,0.163342]
["bitfinex","BTCUSD",1724192195019,0.0076386,59532.0,59531.0,0.154342]
["bitfinex","BTCUSD",1724192195434,0.0076386,59532.0,59531.0,0.178342]
["bitfinex","BTCUSD",1724192195609,0.0076386,59532.0,59531.0,0.166342]
["bitfinex","BTCUSD",1724192195809,0.0076386,59532.0,59531.0,0.154342]
["bitfinex","BTCUSD",1724192196013,0.0076386,59532.0,59531.0,0.166342]
["bitfinex","BTCUSD",1724192196360,0.0086386,59532.0,59531.0,0.178342]
["bitfinex","BTCUSD",1724192199029,0.335919,59539.0,59531.0,0.178342]
["bitfinex","BTCUSD",1724192199030,0.167952,59541.0,59533.0,0.001]
["bitfinex","BTCUSD",1724192199263,0.167952,59541.0,59539.0,0.0808]
["bitfinex","BTCUSD",1724192199542,0.49229154,59549.0,59539.0,0.0808]
["bitfinex","BTCUSD",1724192199543,0.167954,59540.0,59539.0,0.0808]
["bitfinex","BTCUSD",1724192199931,0.503862,59540.0,59539.0,0.0808]
["bitfinex","BTCUSD",1724192200130,0.0767,59544.0,59533.0,0.1444]
["bitfinex","BTCUSD",1724192200340,0.167976,59532.0,59531.0,0.021242]
["bitfinex","BTCUSD",1724192200558,0.0614,59542.0,59531.0,0.021242]
["bitfinex","BTCUSD",1724192200751,0.167975,59533.0,59531.0,0.021242]
["bitfinex","BTCUSD",1724192200950,0.167976,59532.0,59531.0,0.021242]
["bitfinex","BTCUSD",1724192201150,0.503929,59532.0,59531.0,0.021242]
["bitfinex","BTCUSD",1724192201360,0.839882,59532.0,59531.0,0.009242]
["bitfinex","BTCUSD",1724192202303,0.839882,59532.0,59531.0,0.167642]
["bitfinex","BTCUSD",1724192202304,0.503929,59532.0,59531.0,0.167642]
["bitfinex","BTCUSD",1724192202503,0.503929,59532.0,59531.0,0.153642]
["bitfinex","BTCUSD",1724192202839,0.503929,59532.0,59531.0,0.165642]
["bitfinex","BTCUSD",1724192203081,0.335937,59535.0,59531.0,0.165642]
["bitfinex","BTCUSD",1724192203082,0.335937,59535.0,59531.0,0.1999094]
["bitfinex","BTCUSD",1724192203284,0.33592,59538.0,59531.0,0.344621]
["bitfinex","BTCUSD",1724192203685,0.49229154,59550.0,59533.0,0.078]
["bitfinex","BTCUSD",1724192203686,0.16797,59535.0,59533.0,0.078]
["bitfinex","BTCUSD",1724192204094,0.167965,59536.0,59533.0,0.078]
["bitfinex","BTCUSD",1724192204580,0.167971,59534.0,59533.0,0.078]
["bitfinex","BTCUSD",1724192205078,0.16796,59538.0,59534.0,0.24597]
["bitfinex","BTCUSD",1724192205304,0.335921,59538.0,59534.0,0.078]
["bitfinex","BTCUSD",1724192205503,0.16796,59538.0,59534.0,0.245968]
["bitfinex","BTCUSD",1724192205714,0.16796,59538.0,59534.0,0.078]
["bitfinex","BTCUSD",1724192206129,0.33591,59540.0,59534.0,0.078]
["bitfinex","BTCUSD",1724192206130,0.167963,59537.0,59534.0,0.078]
["bitfinex","BTCUSD",1724192206318,0.167963,59537.0,59534.0,0.086]
["bitfinex","BTCUSD",1724192206523,0.167963,59537.0,59534.0,0.078]
["bitfinex","BTCUSD",1724192206725,0.167953,59541.0,59536.0,0.167964]
["bitfinex","BTCUSD",1724192207013,0.167954,59540.0,59536.0,0.167964]
["bitfinex","BTCUSD",1724192207771,0.167957,59539.0,59536.0,0.167964]
["bitfinex","BTCUSD",1724192208477,0.167957,59539.0,59534.0,0.263968]
["bitfinex","BTCUSD",1724192208692,0.335895,59543.0,59534.0,0.096]
["bitfinex","BTCUSD",1724192208903,0.03,59553.0,59534.0,0.078]
["bitfinex","BTCUSD",1724192208904,0.167968,59535.0,59534.0,0.078]
["bitfinex","BTCUSD",1724192209325,0.167968,59535.0,59534.0,0.089]
["bitfinex","BTCUSD",1724192209547,0.167968,59535.0,59534.0,0.078]
["bitfinex","BTCUSD",1724192209763,0.167968,59535.0,59534.0,0.007]
["bitfinex","BTCUSD",1724192210017,0.167968,59535.0,59534.0,0.012]
["bitfinex","BTCUSD",1724192210237,0.503904,59535.0,59534.0,0.005]
["bitfinex","BTCUSD",1724192211144,0.503904,59535.0,59532.0,0.0614]
["bitfinex","BTCUSD",1724192211387,0.503904,59535.0,59534.0,0.012]
["bitfinex","BTCUSD",1724192211608,0.167965,59537.0,59534.0,0.026]
["bitfinex","BTCUSD",1724192211864,0.167965,59536.0,59534.0,0.014]
["bitfinex","BTCUSD",1724192212063,0.167965,59536.0,59533.0,0.167971]
["bitfinex","BTCUSD",1724192212272,0.167965,59536.0,59534.0,0.011]
["bitfinex","BTCUSD",1724192212686,0.167965,59536.0,59532.0,0.229376]
["bitfinex","BTCUSD",1724192212903,0.167965,59536.0,59534.0,0.013]
["bitfinex","BTCUSD",1724192213115,0.167965,59536.0,59534.0,0.009]
["bitfinex","BTCUSD",1724192213319,0.167968,59535.0,59534.0,0.021]
["bitfinex","BTCUSD",1724192214148,0.167968,59535.0,59534.0,0.012]
["bitfinex","BTCUSD",1724192214559,0.167968,59535.0,59534.0,0.022]
["bitfinex","BTCUSD",1724192214993,0.229568,59535.0,59534.0,0.012]
["bitfinex","BTCUSD",1724192215201,0.565504,59535.0,59534.0,0.012]
["bitfinex","BTCUSD",1724192215424,0.565504,59535.0,59534.0,0.011]
["bitfinex","BTCUSD",1724192215624,0.66075819,59535.0,59534.0,0.011]
["bitfinex","BTCUSD",1724192215837,0.99669419,59535.0,59534.0,0.011]
["bitfinex","BTCUSD",1724192216011,0.92775435,59535.0,59534.0,0.011]
["bitfinex","BTCUSD",1724192216876,0.92775435,59535.0,59534.0,0.024]
["bitfinex","BTCUSD",1724192217210,1.26369035,59535.0,59534.0,0.024]
["bitfinex","BTCUSD",1724192219466,0.86615435,59535.0,59534.0,0.024]
["bitfinex","BTCUSD",1724192219863,0.53021835,59535.0,59534.0,0.024]
["bitfinex","BTCUSD",1724192220111,0.167968,59535.0,59534.0,0.024]
["bitfinex","BTCUSD",1724192220284,0.19428107,59535.0,59534.0,0.024]
["bitfinex","BTCUSD",1724192221594,0.02631307,59535.0,59534.0,0.13882263]
["bitfinex","BTCUSD",1724192221793,0.168774,59541.0,59537.0,0.167961]
["bitfinex","BTCUSD",1724192221992,0.168774,59541.0,59534.0,0.13882263]
["bitfinex","BTCUSD",1724192221993,0.000823,59541.0,59538.0,0.167958]
["bitfinex","BTCUSD",1724192222596,0.000823,59541.0,59540.0,0.306254]
["bitfinex","BTCUSD",1724192223002,0.000823,59541.0,59538.0,0.167958]
["bitfinex","BTCUSD",1724192223192,0.000823,59541.0,59539.0,0.167956]
["bitfinex","BTCUSD",1724192223634,0.000823,59541.0,59537.0,0.1423]
["bitfinex","BTCUSD",1724192223843,0.167954,59540.0,59537.0,0.004]
["bitfinex","BTCUSD",1724192224143,0.000823,59541.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724192224563,0.168774,59541.0,59540.0,0.007]
["bitfinex","BTCUSD",1724192224915,0.168774,59541.0,59540.0,0.016]
["bitfinex","BTCUSD",1724192225122,0.168774,59541.0,59540.0,0.009]
["bitfinex","BTCUSD",1724192225350,0.168774,59541.0,59537.0,0.174962]
["bitfinex","BTCUSD",1724192225579,0.168774,59541.0,59537.0,0.182962]
["bitfinex","BTCUSD",1724192225760,0.168774,59541.0,59537.0,0.175962]
["bitfinex","BTCUSD",1724192226165,0.168774,59541.0,59540.0,0.015]
["bitfinex","BTCUSD",1724192226166,0.000823,59541.0,59540.0,0.015]
["bitfinex","BTCUSD",1724192226604,0.000823,59541.0,59540.0,0.007]
["bitfinex","BTCUSD",1724192226732,0.168774,59541.0,59540.0,0.007]
["bitfinex","BTCUSD",1724192227387,0.168774,59541.0,59537.0,0.175962]
["bitfinex","BTCUSD",1724192227756,0.168774,59541.0,59537.0,0.182962]
["bitfinex","BTCUSD",1724192228207,0.000823,59541.0,59540.0,0.649362]
["bitfinex","BTCUSD",1724192228380,0.000823,59541.0,59540.0,0.648362]
["bitfinex","BTCUSD",1724192228861,0.000823,59541.0,59540.0,0.657362]
["bitfinex","BTCUSD",1724192229474,0.000823,59541.0,59540.0,0.664362]
["bitfinex","BTCUSD",1724192229651,0.000823,59541.0,59540.0,0.678362]
["bitfinex","BTCUSD",1724192230700,0.000823,59541.0,59540.0,0.671362]
["bitfinex","BTCUSD",1724192230900,0.000823,59541.0,59540.0,0.685362]
["bitfinex","BTCUSD",1724192231102,0.000823,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192231103,0.168774,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192231665,0.000823,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192234444,0.000823,59541.0,59540.0,0.204954]
["bitfinex","BTCUSD",1724192235896,0.000823,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192237812,0.168774,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192238443,0.000823,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192238613,0.000823,59541.0,59540.0,0.2422458]
["bitfinex","BTCUSD",1724192238981,0.000823,59541.0,59540.0,0.7193538]
["bitfinex","BTCUSD",1724192239274,0.000823,59541.0,59540.0,0.682062]
["bitfinex","BTCUSD",1724192239927,0.000823,59541.0,59540.0,0.346154]
["bitfinex","BTCUSD",1724192240332,0.000823,59541.0,59540.0,0.682062]
["bitfinex","BTCUSD",1724192241291,0.000823,59541.0,59540.0,0.346154]
["bitfinex","BTCUSD",1724192242466,0.000823,59541.0,59540.0,1.01797]
["bitfinex","BTCUSD",1724192242894,0.000823,59541.0,59540.0,1.46579422]
["bitfinex","BTCUSD",1724192243089,0.000823,59541.0,59540.0,1.46679119]
["bitfinex","BTCUSD",1724192243332,0.000823,59541.0,59540.0,1.46579119]
["bitfinex","BTCUSD",1724192244384,0.000823,59541.0,59540.0,0.73202859]
["bitfinex","BTCUSD",1724192244576,0.000823,59541.0,59540.0,1.06793659]
["bitfinex","BTCUSD",1724192244766,0.000823,59541.0,59540.0,1.01797]
["bitfinex","BTCUSD",1724192245200,0.000823,59541.0,59540.0,1.06793659]
["bitfinex","BTCUSD",1724192245351,0.000823,59541.0,59540.0,1.01797]
["bitfinex","BTCUSD",1724192245551,0.000823,59541.0,59540.0,1.0679269]
["bitfinex","BTCUSD",1724192245762,0.000823,59541.0,59540.0,1.01797]
["bitfinex","BTCUSD",1724192245981,0.000823,59541.0,59540.0,1.06792591]
["bitfinex","BTCUSD",1724192246364,0.000823,59541.0,59540.0,1.06792262]
["bitfinex","BTCUSD",1724192246546,0.000823,59541.0,59540.0,1.2260956]
["bitfinex","BTCUSD",1724192246756,0.000823,59541.0,59540.0,1.17614298]
["bitfinex","BTCUSD",1724192247166,0.000823,59541.0,59540.0,1.22609715]
["bitfinex","BTCUSD",1724192247368,0.000823,59541.0,59540.0,0.59081617]
["bitfinex","BTCUSD",1724192247568,0.000823,59541.0,59540.0,0.540862]
["bitfinex","BTCUSD",1724192250007,0.00062083,59541.0,59540.0,0.540862]
["bitfinex","BTCUSD",1724192250298,0.00062083,59541.0,59540.0,0.59082094]
["bitfinex","BTCUSD",1724192250521,0.00062083,59541.0,59540.0,1.32457778]
["bitfinex","BTCUSD",1724192250705,0.00062083,59541.0,59540.0,1.49291161]
["bitfinex","BTCUSD",1724192250851,0.00062083,59541.0,59540.0,1.6545295]
["bitfinex","BTCUSD",1724192251057,0.00062083,59541.0,59540.0,1.6535295]
["bitfinex","BTCUSD",1724192251281,0.00062083,59541.0,59540.0,1.62854767]
["bitfinex","BTCUSD",1724192251480,0.00062083,59541.0,59540.0,1.18074878]
["bitfinex","BTCUSD",1724192251682,0.00062083,59541.0,59540.0,1.01677]
["bitfinex","BTCUSD",1724192253087,0.00062083,59541.0,59540.0,1.06673477]
["bitfinex","BTCUSD",1724192253970,0.00062083,59541.0,59540.0,1.06673319]
["bitfinex","BTCUSD",1724192255161,0.00062083,59541.0,59540.0,1.01677]
["bitfinex","BTCUSD",1724192255589,0.00062083,59541.0,59540.0,1.06673017]
["bitfinex","BTCUSD",1724192256382,0.00062083,59541.0,59540.0,1.01677]
["bitfinex","BTCUSD",1724192256963,0.00062083,59541.0,59540.0,0.680862]
["bitfinex","BTCUSD",1724192257245,0.00062083,59541.0,59540.0,0.540862]
["bitfinex","BTCUSD",1724192259310,0.07792083,59541.0,59540.0,0.540862]
["bitfinex","BTCUSD",1724192260106,0.24707183,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192260322,0.98017583,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192260492,1.00648532,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192261105,1.34238732,59541.0,59540.0,0.037]
["bitfinex","BTCUSD",1724192261954,0.167971,59534.0,59532.0,0.0009053]
["bitfinex","BTCUSD",1724192262153,0.1398,59533.0,59532.0,0.0009053]
["bitfinex","BTCUSD",1724192263754,0.1398,59533.0,59532.0,0.0149053]
["bitfinex","BTCUSD",1724192264160,0.1398,59533.0,59532.0,0.1828813]
["bitfinex","BTCUSD",1724192264358,0.0785,59533.0,59532.0,0.1828813]
["bitfinex","BTCUSD",1724192264573,0.0617,59536.0,59532.0,0.1828813]
["bitfinex","BTCUSD",1724192264574,0.167965,59536.0,59532.0,0.1828813]
["bitfinex","BTCUSD",1724192264979,0.167965,59536.0,59532.0,0.1968813]
["bitfinex","BTCUSD",1724192265186,0.167965,59536.0,59533.0,0.05002064]
["bitfinex","BTCUSD",1724192265384,0.07672083,59541.0,59535.0,0.335936]
["bitfinex","BTCUSD",1724192265583,0.07672083,59541.0,59536.0,0.05002064]
["bitfinex","BTCUSD",1724192265996,0.07672083,59541.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724192265997,0.24467283,59541.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724192266371,0.167954,59540.0,59536.0,0.05002064]
["bitfinex","BTCUSD",1724192266570,0.167954,59540.0,59536.0,0.21798464]
["bitfinex","BTCUSD",1724192267195,0.07672083,59541.0,59537.0,0.167962]
["bitfinex","BTCUSD",1724192267600,0.24467383,59541.0,59537.0,0.21798264]
["bitfinex","BTCUSD",1724192268301,0.167954,59540.0,59537.0,0.013]
["bitfinex","BTCUSD",1724192269151,0.07672083,59541.0,59537.0,0.013]
["bitfinex","BTCUSD",1724192269355,0.00062083,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1724192269871,0.00062083,59541.0,59540.0,0.89082887]
["bitfinex","BTCUSD",1724192270079,0.00062083,59541.0,59540.0,0.88982887]
["bitfinex","BTCUSD",1724192270281,0.00062083,59541.0,59540.0,0.89082887]
["bitfinex","BTCUSD",1724192270487,0.00062083,59541.0,59540.0,1.04651416]
["bitfinex","BTCUSD",1724192270698,0.00062083,59541.0,59540.0,1.04551416]
["bitfinex","BTCUSD",1724192271074,0.00062083,59541.0,59540.0,1.04651416]
["bitfinex","BTCUSD",1724192271303,0.00062083,59541.0,59540.0,0.88982887]
["bitfinex","BTCUSD",1724192271935,0.00062083,59541.0,59540.0,0.91782887]
["bitfinex","BTCUSD",1724192272919,0.00062083,59541.0,59540.0,1.31573873]
["bitfinex","BTCUSD",1724192273324,0.00062083,59541.0,59540.0,0.86777]
["bitfinex","BTCUSD",1724192273519,0.00062083,59541.0,59540.0,1.2406517]
["bitfinex","BTCUSD",1724192278381,0.00062083,59541.0,59540.0,0.97981168]
["bitfinex","BTCUSD",1724192278774,0.00062083,59541.0,59540.0,0.97981372]
["bitfinex","BTCUSD",1724192279068,0.00062083,59541.0,59540.0,1.31572172]
["bitfinex","BTCUSD",1724192279269,0.00062083,59541.0,59540.0,0.97981372]
["bitfinex","BTCUSD",1724192279454,0.08122083,59541.0,59540.0,1.31572172]
["bitfinex","BTCUSD",1724192279650,0.14122083,59541.0,59540.0,1.31572172]
["bitfinex","BTCUSD",1724192279855,0.14122083,59541.0,59540.0,0.028]
["bitfinex","BTCUSD",1724192281005,0.30917183,59541.0,59540.0,0.028]
["bitfinex","BTCUSD",1724192281222,0.14122083,59541.0,59540.0,0.028]
["bitfinex","BTCUSD",1724192281389,0.00062083,59541.0,59540.0,0.61112748]
["bitfinex","BTCUSD",1724192281594,0.00062083,59541.0,59540.0,0.68719621]
["bitfinex","BTCUSD",1724192281766,0.00062083,59541.0,59540.0,1.39598983]
["bitfinex","BTCUSD",1724192281971,0.00062083,59541.0,59540.0,1.42101275]
["bitfinex","BTCUSD",1724192282202,0.00062083,59541.0,59540.0,1.34074727]
["bitfinex","BTCUSD",1724192283055,0.00062083,59541.0,59540.0,1.34174727]
["bitfinex","BTCUSD",1724192283263,0.00062083,59541.0,59540.0,1.34074727]
["bitfinex","BTCUSD",1724192283471,0.00062083,59541.0,59540.0,1.34174727]
["bitfinex","BTCUSD",1724192285285,0.00062083,59541.0,59540.0,1.34074727]
["bitfinex","BTCUSD",1724192286780,0.00062083,59541.0,59540.0,1.3407357]
["bitfinex","BTCUSD",1724192287995,0.00062083,59541.0,59540.0,1.24064772]
["bitfinex","BTCUSD",1724192288191,0.00062083,59541.0,59540.0,1.24164772]
["bitfinex","BTCUSD",1724192288357,0.00062083,59541.0,59540.0,1.57755572]
["bitfinex","BTCUSD",1724192288559,0.00062083,59541.0,59540.0,1.7415345]
["bitfinex","BTCUSD",1724192289821,0.00062083,59541.0,59540.0,1.57755572]
["bitfinex","BTCUSD",1724192290258,0.00062083,59541.0,59540.0,1.57955572]
["bitfinex","BTCUSD",1724192291387,0.00062083,59541.0,59540.0,1.57655572]
["bitfinex","BTCUSD",1724192295116,0.00062083,59541.0,59540.0,1.70152048]
["bitfinex","BTCUSD",1724192295292,0.00062083,59541.0,59540.0,1.57655572]
["bitfinex","BTCUSD",1724192295522,0.00062083,59541.0,59540.0,1.67652]
["bitfinex","BTCUSD",1724192297307,0.00062083,59541.0,59540.0,1.67752]
["bitfinex","BTCUSD",1724192297483,0.00062083,59541.0,59540.0,1.67652]
["bitfinex","BTCUSD",1724192298079,0.00062083,59541.0,59540.0,1.57655572]
["bitfinex","BTCUSD",1724192298480,0.00062083,59541.0,59540.0,1.67650128]
["bitfinex","BTCUSD",1724192301066,0.00062083,59541.0,59540.0,1.57655572]
["bitfinex","BTCUSD",1724192301505,0.00062083,59541.0,59540.0,1.57745241]
["bitfinex","BTCUSD",1724192301958,0.00062083,59541.0,59540.0,1.24154441]
["bitfinex","BTCUSD",1724192302171,0.00062083,59541.0,59540.0,0.0289042]
["bitfinex","BTCUSD",1724192302172,0.14542083,59541.0,59540.0,0.0289042]
["bitfinex","BTCUSD",1724192302392,0.31337183,59541.0,59540.0,0.0289042]
["bitfinex","BTCUSD",1724192302844,0.14542083,59541.0,59540.0,0.0289042]
["bitfinex","BTCUSD",1724192303695,0.14542083,59541.0,59540.0,0.1968582]
["bitfinex","BTCUSD",1724192305525,0.14542083,59541.0,59540.0,0.0289042]
["bitfinex","BTCUSD",1724192305873,0.14542083,59541.0,59540.0,0.1968582]
["bitfinex","BTCUSD",1724192306302,0.14542083,59541.0,59540.0,0.0289042]
["bitfinex","BTCUSD",1724192308295,0.14542083,59541.0,59540.0,0.1968582]
["bitfinex","BTCUSD",1724192312230,0.14542083,59541.0,59540.0,0.0289042]
["bitfinex","BTCUSD",1724192312439,0.14536095,59541.0,59540.0,0.0289042]
["bitfinex","BTCUSD",1724192314944,0.14536095,59541.0,59540.0,0.1968582]
["bitfinex","BTCUSD",1724192315167,0.00056095,59541.0,59540.0,1.42125176]
["bitfinex","BTCUSD",1724192315370,0.00056095,59541.0,59540.0,1.64000519]
["bitfinex","BTCUSD",1724192315551,1e-08,59541.0,59540.0,2.30940901]
["bitfinex","BTCUSD",1724192315776,1e-08,59541.0,59540.0,2.93138461]
["bitfinex","BTCUSD",1724192316618,1e-08,59541.0,59540.0,2.95638461]
["bitfinex","BTCUSD",1724192316852,1e-08,59541.0,59540.0,2.94238461]
["bitfinex","BTCUSD",1724192317049,1e-08,59541.0,59540.0,2.92838461]
["bitfinex","BTCUSD",1724192317459,1e-08,59541.0,59540.0,2.95190831]
["bitfinex","BTCUSD",1724192317866,1e-08,59541.0,59540.0,2.92838461]
["bitfinex","BTCUSD",1724192318107,1e-08,59541.0,59540.0,2.95638461]
["bitfinex","BTCUSD",1724192318253,1e-08,59541.0,59540.0,2.94238461]
["bitfinex","BTCUSD",1724192318657,1e-08,59541.0,59540.0,2.95638461]
["bitfinex","BTCUSD",1724192319208,1e-08,59541.0,59540.0,2.94238461]
["bitfinex","BTCUSD",1724192319389,1e-08,59541.0,59540.0,2.92838461]
["bitfinex","BTCUSD",1724192319793,1e-08,59541.0,59540.0,2.94238461]
["bitfinex","BTCUSD",1724192320407,1e-08,59541.0,59540.0,2.95638461]
["bitfinex","BTCUSD",1724192320964,1e-08,59541.0,59540.0,2.95538461]
["bitfinex","BTCUSD",1724192321171,1e-08,59541.0,59540.0,2.85491505]
["bitfinex","BTCUSD",1724192321394,1e-08,59541.0,59540.0,2.68921505]
["bitfinex","BTCUSD",1724192321601,1e-08,59541.0,59540.0,2.83916147]
["bitfinex","BTCUSD",1724192321808,1e-08,59541.0,59540.0,2.91616147]
["bitfinex","BTCUSD",1724192322017,1e-08,59541.0,59540.0,2.73921505]
["bitfinex","BTCUSD",1724192322187,1e-08,59541.0,59540.0,2.99759383]
["bitfinex","BTCUSD",1724192322769,1e-08,59541.0,59540.0,3.02059383]
["bitfinex","BTCUSD",1724192325087,0.16789,59563.0,59540.0,3.02059383]
["bitfinex","BTCUSD",1724192325088,0.1389,59563.0,59556.0,0.003]
["bitfinex","BTCUSD",1724192325359,0.49229154,59565.0,59564.0,0.839432]
["bitfinex","BTCUSD",1724192325807,0.077,59566.0,59565.0,0.50365]
["bitfinex","BTCUSD",1724192325815,0.000822,59574.0,59564.0,0.335773]
["bitfinex","BTCUSD",1724192326058,0.000822,59574.0,59568.0,0.503625]
["bitfinex","BTCUSD",1724192326059,0.077,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1724192326319,0.077,59569.0,59568.0,0.839375]
["bitfinex","BTCUSD",1724192326522,0.077,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1724192327800,0.077,59569.0,59568.0,0.531625]
["bitfinex","BTCUSD",1724192328223,0.077,59569.0,59568.0,0.181875]
["bitfinex","BTCUSD",1724192328400,0.1386,59569.0,59568.0,0.181875]
["bitfinex","BTCUSD",1724192328631,0.1386,59569.0,59568.0,0.195875]
["bitfinex","BTCUSD",1724192328828,0.1386,59569.0,59568.0,0.181875]
["bitfinex","BTCUSD",1724192329141,0.1386,59569.0,59568.0,0.531625]
["bitfinex","BTCUSD",1724192329608,0.1386,59569.0,59568.0,0.028]
["bitfinex","BTCUSD",1724192329770,0.1386,59569.0,59568.0,0.014]
["bitfinex","BTCUSD",1724192329771,0.2558,59569.0,59568.0,0.014]
["bitfinex","BTCUSD",1724192329970,0.2558,59569.0,59558.0,0.4771]
["bitfinex","BTCUSD",1724192329971,0.0807,59568.0,59558.0,0.4771]
["bitfinex","BTCUSD",1724192330174,0.2621,59559.0,59558.0,0.4771]
["bitfinex","BTCUSD",1724192330381,0.43,59559.0,59558.0,0.4771]
["bitfinex","BTCUSD",1724192330967,0.43,59559.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724192330968,0.167904,59558.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724192331183,0.0807,59557.0,59554.0,0.167913]
["bitfinex","BTCUSD",1724192331627,0.167904,59558.0,59548.0,0.335859]
["bitfinex","BTCUSD",1724192331628,0.0642,59554.0,59548.0,0.335859]
["bitfinex","BTCUSD",1724192331836,0.0807,59552.0,59549.0,0.167928]
["bitfinex","BTCUSD",1724192332305,0.0807,59552.0,59550.0,0.167925]
["bitfinex","BTCUSD",1724192332903,0.0807,59552.0,59551.0,0.00020214]
["bitfinex","BTCUSD",1724192334181,0.0807,59552.0,59551.0,0.16812514]
["bitfinex","BTCUSD",1724192334993,0.0807,59552.0,59551.0,0.01320214]
["bitfinex","BTCUSD",1724192334994,0.31322,59552.0,59551.0,0.01320214]
["bitfinex","BTCUSD",1724192335196,0.1453,59552.0,59551.0,0.01320214]
["bitfinex","BTCUSD",1724192335549,0.1453,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192335791,0.1453,59552.0,59551.0,0.01320214]
["bitfinex","BTCUSD",1724192336207,0.146122,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192336627,0.146122,59552.0,59551.0,0.01420214]
["bitfinex","BTCUSD",1724192337252,0.146122,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192339109,0.649882,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192340925,0.985722,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192341124,0.649882,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192342630,0.146122,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192342835,0.314042,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192344190,0.649882,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192344392,0.985722,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192346359,1.321562,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192347683,1.34786978,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192347856,1.48265676,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192348195,1.58265676,59552.0,59551.0,0.02720214]
["bitfinex","BTCUSD",1724192349052,1.59202104,59552.0,59551.0,0.01320214]
["bitfinex","BTCUSD",1724192349305,1.59202104,59552.0,59551.0,0.01420214]
["bitfinex","BTCUSD",1724192349553,1.59202104,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192349806,1.59202104,59552.0,59551.0,0.00320214]
["bitfinex","BTCUSD",1724192350310,1.59202104,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192350548,1.59302104,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192353290,1.45823406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192356926,1.79407406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192360422,2.15591406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192360602,2.27121406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192361983,2.27121406,59552.0,59551.0,0.00020214]
["bitfinex","BTCUSD",1724192362182,2.27521406,59552.0,59551.0,0.00020214]
["bitfinex","BTCUSD",1724192362476,2.45621406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192362662,2.62019284,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192364339,2.62219284,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192364743,2.62419284,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192365326,2.12037406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192365854,2.45621406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192366087,2.80221406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192370616,2.45621406,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192371840,2.47376691,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192372672,2.63774569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192374790,2.63974569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192374990,2.64174569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192376117,2.98774569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192376739,2.81474569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192376946,2.63974569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192377140,2.64174569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192380739,2.63774569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192381200,2.63974569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192381829,2.64174569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192382241,2.98774569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192384479,2.80774569,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192384681,2.64376691,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192385004,1.82062691,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192385113,1.93792691,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192389203,1.83792691,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192389406,1.66570978,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192390718,1.76570978,59552.0,59551.0,0.00120214]
["bitfinex","BTCUSD",1724192392403,1.76570978,59552.0,59551.0,0.14280214]
["bitfinex","BTCUSD",1724192393725,1.32986978,59552.0,59551.0,0.14280214]
["bitfinex","BTCUSD",1724192394184,0.03712978,59552.0,59551.0,0.32500535]
["bitfinex","BTCUSD",1724192394398,0.010822,59552.0,59551.0,0.65985135]
["bitfinex","BTCUSD",1724192394603,0.000822,59552.0,59551.0,0.78015135]
["bitfinex","BTCUSD",1724192394811,0.000822,59552.0,59551.0,1.56397268]
["bitfinex","BTCUSD",1724192395013,0.000822,59552.0,59551.0,1.59002766]
["bitfinex","BTCUSD",1724192395014,0.005822,59552.0,59551.0,1.59002766]
["bitfinex","BTCUSD",1724192395236,0.010822,59552.0,59551.0,1.48980773]
["bitfinex","BTCUSD",1724192395453,0.65304,59570.0,59551.0,1.48880773]
["bitfinex","BTCUSD",1724192395454,0.45304,59570.0,59551.0,1.48880773]
["bitfinex","BTCUSD",1724192395663,0.0777,59582.0,59564.0,0.059]
["bitfinex","BTCUSD",1724192395664,0.60959154,59577.0,59564.0,0.059]
["bitfinex","BTCUSD",1724192395885,0.167864,59572.0,59568.0,0.1409]
["bitfinex","BTCUSD",1724192396089,0.167866,59571.0,59570.0,0.059]
["bitfinex","BTCUSD",1724192396303,0.336541,59574.0,59570.0,0.059]
["bitfinex","BTCUSD",1724192396517,0.167862,59573.0,59570.0,0.059]
["bitfinex","BTCUSD",1724192396721,0.167862,59573.0,59571.0,0.0774]
["bitfinex","BTCUSD",1724192397348,0.000822,59574.0,59571.0,0.0774]
["bitfinex","BTCUSD",1724192397559,0.168681,59574.0,59571.0,0.0774]
["bitfinex","BTCUSD",1724192398197,0.168681,59574.0,59571.0,0.0884]
["bitfinex","BTCUSD",1724192398198,0.000822,59574.0,59571.0,0.0884]
["bitfinex","BTCUSD",1724192398404,0.167862,59573.0,59571.0,0.0774]
["bitfinex","BTCUSD",1724192398614,0.000822,59574.0,59573.0,0.248461]
["bitfinex","BTCUSD",1724192398830,0.000822,59574.0,59573.0,0.584183]
["bitfinex","BTCUSD",1724192399049,0.000822,59574.0,59573.0,0.248461]
["bitfinex","BTCUSD",1724192399253,0.000822,59574.0,59573.0,0.0806]
["bitfinex","BTCUSD",1724192399890,0.000822,59574.0,59573.0,0.248461]
["bitfinex","BTCUSD",1724192400301,0.000822,59574.0,59573.0,0.262461]
["bitfinex","BTCUSD",1724192400916,0.000822,59574.0,59573.0,0.273461]
["bitfinex","BTCUSD",1724192401735,0.000822,59574.0,59573.0,0.262461]
["bitfinex","BTCUSD",1724192401939,0.000822,59574.0,59573.0,0.273461]
["bitfinex","BTCUSD",1724192402369,0.16868,59574.0,59573.0,0.1056]
["bitfinex","BTCUSD",1724192402575,0.16868,59574.0,59573.0,0.0946]
["bitfinex","BTCUSD",1724192402970,0.16868,59574.0,59573.0,0.0806]
["bitfinex","BTCUSD",1724192403405,0.16868,59574.0,59573.0,0.0946]
["bitfinex","BTCUSD",1724192403588,0.16868,59574.0,59573.0,0.0806]
["bitfinex","BTCUSD",1724192404023,0.16868,59574.0,59573.0,0.1056]
["bitfinex","BTCUSD",1724192404630,0.16868,59574.0,59573.0,0.0946]
["bitfinex","BTCUSD",1724192404828,0.16868,59574.0,59573.0,0.1056]
["bitfinex","BTCUSD",1724192404829,0.000822,59574.0,59573.0,0.1056]
["bitfinex","BTCUSD",1724192405463,0.000822,59574.0,59573.0,0.6319095]
["bitfinex","BTCUSD",1724192405672,0.000822,59574.0,59573.0,0.609183]
["bitfinex","BTCUSD",1724192405844,0.000822,59574.0,59573.0,0.595183]
["bitfinex","BTCUSD",1724192406750,0.000822,59574.0,59573.0,0.609183]
["bitfinex","BTCUSD",1724192406967,0.000822,59574.0,59573.0,0.262461]
["bitfinex","BTCUSD",1724192407306,0.000822,59574.0,59573.0,0.0916]
["bitfinex","BTCUSD",1724192407514,0.000822,59574.0,59573.0,0.1056]
["bitfinex","BTCUSD",1724192407719,0.000822,59574.0,59573.0,0.0946]
["bitfinex","BTCUSD",1724192407947,0.000822,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724192407948,0.504396,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724192408151,0.840112,59574.0,59573.0,0.028]
["bitfinex","BTCUSD",1724192408348,0.504396,59574.0,59573.0,0.028]
["bitfinex","BTCUSD",1724192408759,0.504396,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1724192408988,0.504396,59574.0,59567.0,0.231577]
["bitfinex","BTCUSD",1724192408989,0.000822,59574.0,59571.0,0.0822]
["bitfinex","BTCUSD",1724192409164,0.000822,59574.0,59573.0,0.324461]
["bitfinex","BTCUSD",1724192409585,0.000822,59574.0,59573.0,0.1566]
["bitfinex","BTCUSD",1724192409982,0.000822,59574.0,59573.0,0.1426]
["bitfinex","BTCUSD",1724192410956,0.000822,59574.0,59573.0,0.1706]
["bitfinex","BTCUSD",1724192411107,0.16868,59574.0,59573.0,0.1706]
["bitfinex","BTCUSD",1724192411451,0.16868,59574.0,59573.0,0.1566]
["bitfinex","BTCUSD",1724192411650,0.840112,59574.0,59573.0,0.028]
["bitfinex","BTCUSD",1724192411854,0.000822,59574.0,59573.0,0.028]
["bitfinex","BTCUSD",1724192412062,0.000822,59574.0,59573.0,0.10038]
["bitfinex","BTCUSD",1724192412289,0.000822,59574.0,59573.0,0.0755]
["bitfinex","BTCUSD",1724192412661,0.000822,59574.0,59573.0,0.0895]
["bitfinex","BTCUSD",1724192413073,0.000822,59574.0,59573.0,0.257361]
["bitfinex","BTCUSD",1724192413271,0.000822,59574.0,59573.0,0.323661]
["bitfinex","BTCUSD",1724192413470,0.000822,59574.0,59573.0,0.337661]
["bitfinex","BTCUSD",1724192414616,0.000822,59574.0,59573.0,0.323661]
["bitfinex","BTCUSD",1724192414835,0.000822,59574.0,59573.0,0.337661]
["bitfinex","BTCUSD",1724192415439,0.000822,59574.0,59573.0,0.323661]
["bitfinex","BTCUSD",1724192415864,0.000822,59574.0,59573.0,0.309661]
["bitfinex","BTCUSD",1724192416311,0.000822,59574.0,59573.0,0.323661]
["bitfinex","BTCUSD",1724192416771,0.86343987,59925.0,59590.0,0.246613]
["bitfinex","BTCUSD",1724192416772,0.000822,59592.0,59590.0,0.246613]
["bitfinex","BTCUSD",1724192416981,0.000822,59592.0,59590.0,0.582239]
["bitfinex","BTCUSD",1724192417193,0.000822,59592.0,59591.0,0.582231]
["bitfinex","BTCUSD",1724192417397,0.000822,59592.0,59591.0,0.917852]
["bitfinex","BTCUSD",1724192417624,0.000822,59592.0,59591.0,0.582231]
["bitfinex","BTCUSD",1724192418753,0.000822,59592.0,59591.0,0.24661]
["bitfinex","BTCUSD",1724192418961,0.000822,59592.0,59591.0,0.0788]
["bitfinex","BTCUSD",1724192419188,0.000822,59592.0,59591.0,0.24661]
["bitfinex","BTCUSD",1724192419594,0.000822,59592.0,59591.0,0.596231]
["bitfinex","BTCUSD",1724192419802,0.000822,59592.0,59591.0,0.582231]
["bitfinex","BTCUSD",1724192420213,0.000822,59592.0,59591.0,0.610231]
["bitfinex","BTCUSD",1724192420657,0.000822,59592.0,59591.0,0.596231]
["bitfinex","BTCUSD",1724192421033,0.000822,59592.0,59591.0,0.610231]
["bitfinex","BTCUSD",1724192421239,0.000822,59592.0,59591.0,0.028]
["bitfinex","BTCUSD",1724192421447,0.000822,59592.0,59591.0,0.18181]
["bitfinex","BTCUSD",1724192421847,0.000822,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724192422255,0.000822,59592.0,59591.0,0.19581]
["bitfinex","BTCUSD",1724192422686,0.000822,59592.0,59591.0,0.18181]
["bitfinex","BTCUSD",1724192422854,0.000822,59592.0,59591.0,0.19581]
["bitfinex","BTCUSD",1724192423469,0.000822,59592.0,59591.0,0.18181]
["bitfinex","BTCUSD",1724192423762,0.000822,59592.0,59591.0,0.19581]
["bitfinex","BTCUSD",1724192424233,0.000822,59592.0,59591.0,0.18181]
["bitfinex","BTCUSD",1724192424444,0.000822,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1724192424642,0.000822,59592.0,59591.0,0.18181]
["bitfinex","BTCUSD",1724192424843,0.000822,59592.0,59591.0,0.19581]
["bitfinex","BTCUSD",1724192425046,0.000822,59592.0,59591.0,0.18181]
["bitfinex","BTCUSD",1724192425255,0.000822,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1724192425472,0.17282425,59592.0,59591.0,0.028]
["bitfinex","BTCUSD",1724192425673,0.243929,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1724192425875,0.243929,59592.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724192425876,0.000822,59592.0,59590.0,0.167813]
["bitfinex","BTCUSD",1724192426050,0.000822,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1724192426461,0.168632,59592.0,59589.0,0.0782]
["bitfinex","BTCUSD",1724192427222,0.168632,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1724192427672,0.168632,59592.0,59589.0,0.0782]
["bitfinex","BTCUSD",1724192428223,0.168632,59592.0,59589.0,0.0922]
["bitfinex","BTCUSD",1724192428224,0.169632,59592.0,59589.0,0.0922]
["bitfinex","BTCUSD",1724192428448,0.169632,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1724192428710,0.168632,59592.0,59589.0,0.0782]
["bitfinex","BTCUSD",1724192428953,0.168632,59592.0,59589.0,0.1062]
["bitfinex","BTCUSD",1724192429144,0.169632,59592.0,59589.0,0.0922]
["bitfinex","BTCUSD",1724192429578,0.169632,59592.0,59589.0,0.1062]
["bitfinex","BTCUSD",1724192430469,0.168632,59592.0,59589.0,0.0922]
["bitfinex","BTCUSD",1724192430664,0.169632,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1724192431369,0.16781,59591.0,59589.0,0.0922]
["bitfinex","BTCUSD",1724192431809,0.01297833,59590.0,59589.0,0.1062]
["bitfinex","BTCUSD",1724192432285,0.01297833,59590.0,59589.0,0.0922]
["bitfinex","BTCUSD",1724192432505,0.01297833,59590.0,59589.0,0.0782]
["bitfinex","BTCUSD",1724192432705,0.18079133,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724192432971,0.01297833,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724192433197,0.00823,59595.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724192433442,0.01514139,59589.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724192433643,0.167811,59591.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724192434194,0.01514139,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724192434443,0.01514139,59590.0,59587.0,0.18182]
["bitfinex","BTCUSD",1724192434763,0.01514139,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1724192434968,0.01514139,59590.0,59587.0,0.18182]
["bitfinex","BTCUSD",1724192435181,0.167807,59592.0,59587.0,0.19582]
["bitfinex","BTCUSD",1724192435182,0.001,59591.0,59587.0,0.19582]
["bitfinex","BTCUSD",1724192435710,0.01514139,59590.0,59587.0,0.19582]
["bitfinex","BTCUSD",1724192436263,0.01514139,59590.0,59587.0,0.18182]
["bitfinex","BTCUSD",1724192436685,0.01514139,59590.0,59587.0,0.028]
["bitfinex","BTCUSD",1724192437016,0.01514139,59590.0,59587.0,0.014]
["bitfinex","BTCUSD",1724192437472,0.01614139,59590.0,59587.0,0.195821]
["bitfinex","BTCUSD",1724192438469,0.01614139,59590.0,59587.0,0.181821]
["bitfinex","BTCUSD",1724192438671,0.01614139,59590.0,59587.0,0.195821]
["bitfinex","BTCUSD",1724192442110,0.01696339,59590.0,59587.0,0.195821]
["bitfinex","BTCUSD",1724192444194,0.01696339,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724192444364,0.01696339,59590.0,59587.0,0.195821]
["bitfinex","BTCUSD",1724192444831,0.01696339,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724192445412,0.01696339,59590.0,59588.0,0.181818]
["bitfinex","BTCUSD",1724192445615,0.01696339,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724192446202,0.01596339,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724192446479,0.01596339,59590.0,59588.0,0.181818]
["bitfinex","BTCUSD",1724192446648,0.01696339,59590.0,59588.0,0.195818]
["bitfinex","BTCUSD",1724192447976,0.01696339,59590.0,59588.0,0.028]
["bitfinex","BTCUSD",1724192448707,0.18477739,59590.0,59588.0,0.028]
["bitfinex","BTCUSD",1724192448938,0.01696339,59590.0,59588.0,0.028]
["bitfinex","BTCUSD",1724192451553,0.66973553,59589.0,59588.0,0.028]
["bitfinex","BTCUSD",1724192451755,1.20536753,59589.0,59588.0,0.028]
["bitfinex","BTCUSD",1724192451957,1.65653547,59589.0,59588.0,0.028]
["bitfinex","BTCUSD",1724192452818,1.65653547,59589.0,59588.0,0.014]
["bitfinex","BTCUSD",1724192453004,0.50355,59577.0,59576.0,0.4771]
["bitfinex","BTCUSD",1724192453226,0.307855,59576.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192453431,0.284958,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192453658,0.28915476,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192453868,0.62487076,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192454086,0.6404067,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192454490,0.5233067,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192454696,0.5233067,59574.0,59573.0,0.0149042]
["bitfinex","BTCUSD",1724192455124,0.5233067,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192455324,0.5233067,59574.0,59573.0,0.0149042]
["bitfinex","BTCUSD",1724192455530,0.51910994,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192455937,0.51910994,59574.0,59573.0,0.0149042]
["bitfinex","BTCUSD",1724192456142,0.52010994,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192456761,0.51910994,59574.0,59573.0,0.0149042]
["bitfinex","BTCUSD",1724192456966,0.52010994,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192457318,0.85482594,59574.0,59573.0,0.0149042]
["bitfinex","BTCUSD",1724192457724,0.85582594,59574.0,59573.0,0.0129042]
["bitfinex","BTCUSD",1724192458674,0.85582594,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192458875,0.85482594,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192459260,0.85582594,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192459662,0.85482594,59574.0,59573.0,0.0149042]
["bitfinex","BTCUSD",1724192460131,0.85482594,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192460132,0.85582594,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192460511,0.52010994,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192460834,0.87372555,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192461183,0.95462555,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192461597,0.99862594,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192466571,1.33434194,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192466770,1.46064118,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192467651,1.80594427,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192468272,1.80694427,59574.0,59573.0,0.0269042]
["bitfinex","BTCUSD",1724192468481,1.96992305,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192468717,1.96992305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192468718,1.98192305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192468927,2.00292305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192469126,1.99692305,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192469320,2.33463905,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192469547,2.34363905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192469963,1.82994427,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192470346,1.82994427,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192470347,1.83094427,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192470549,1.83894427,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192470755,1.99892305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192471584,1.99292305,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192471735,1.99492305,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192471936,2.00192305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192472141,2.00592305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192472348,1.99692305,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192472751,2.00292305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192473333,1.99692305,59574.0,59573.0,0.0009042]
["bitfinex","BTCUSD",1724192473761,2.00192305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192474172,2.34463905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192474582,2.00192305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192474754,2.00892305,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192475218,1.99992305,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192475420,2.33963905,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192475639,2.33963905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192475640,2.34663905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192475816,2.33563905,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192476366,2.34463905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192477033,2.33763905,59574.0,59573.0,0.0019042]
["bitfinex","BTCUSD",1724192477244,2.34663905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192477444,2.34863905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192478383,2.34463905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192480056,2.34663905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192480231,2.34863905,59574.0,59573.0,0.0029042]
["bitfinex","BTCUSD",1724192481606,0.839587,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192481789,1.175422,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192481985,1.19040208,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192482849,1.19140208,59553.0,59552.0,0.0139042]
["bitfinex","BTCUSD",1724192483275,1.19140208,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192483276,1.19240208,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192483856,0.85656708,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192484648,1.31164049,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192487070,1.32131901,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192488532,1.31164049,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192489896,1.41164049,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192490472,1.29240208,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192491864,1.31871042,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192499351,1.39781042,59553.0,59552.0,0.0279042]
["bitfinex","BTCUSD",1724192501440,1.39681042,59553.0,59552.0,0.0149042]
["bitfinex","BTCUSD",1724192501640,1.5607892,59553.0,59552.0,0.0149042]
["bitfinex","BTCUSD",1724192501767,1.5617892,59553.0,59552.0,0.0269042]
["bitfinex","BTCUSD",1724192501989,1.5607892,59553.0,59552.0,0.0129042]
["bitfinex","BTCUSD",1724192502172,1.5597892,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192502376,1.5607892,59553.0,59552.0,0.0149042]
["bitfinex","BTCUSD",1724192502698,1.8976242,59553.0,59552.0,0.0079042]
["bitfinex","BTCUSD",1724192503245,1.9619242,59553.0,59552.0,0.0089042]
["bitfinex","BTCUSD",1724192504006,1.9599242,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192504806,1.9609242,59553.0,59552.0,0.0079042]
["bitfinex","BTCUSD",1724192505207,1.9609242,59553.0,59552.0,0.0039042]
["bitfinex","BTCUSD",1724192505384,1.9599242,59553.0,59552.0,0.0039042]
["bitfinex","BTCUSD",1724192505592,1.9599242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192507147,2.2528242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192509521,2.2538242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192509954,2.2558242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192510167,2.2788242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192510375,2.2768242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192510578,2.1012242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192516768,1.65254542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192516950,1.76984542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192518335,1.43401042,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192518540,1.21671042,59553.0,59552.0,0.0696042]
["bitfinex","BTCUSD",1724192518739,1.33401042,59553.0,59552.0,0.0696042]
["bitfinex","BTCUSD",1724192519394,0.99817542,59553.0,59552.0,0.0676042]
["bitfinex","BTCUSD",1724192519571,0.99817542,59553.0,59552.0,0.0646042]
["bitfinex","BTCUSD",1724192519749,1.00017542,59553.0,59552.0,0.1580042]
["bitfinex","BTCUSD",1724192520375,1.33601042,59553.0,59552.0,0.0139042]
["bitfinex","BTCUSD",1724192520574,1.58961106,59553.0,59552.0,0.0139042]
["bitfinex","BTCUSD",1724192520930,1.58761106,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192521495,1.92544606,59553.0,59552.0,0.0149042]
["bitfinex","BTCUSD",1724192521696,1.92544606,59553.0,59552.0,0.0069042]
["bitfinex","BTCUSD",1724192521907,1.31771042,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192522057,1.43601042,59553.0,59552.0,0.0079042]
["bitfinex","BTCUSD",1724192522252,1.43601042,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192522253,1.43401042,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192522480,1.59741146,59553.0,59552.0,0.0089042]
["bitfinex","BTCUSD",1724192522857,1.59741146,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192524033,1.59841146,59553.0,59552.0,0.0079042]
["bitfinex","BTCUSD",1724192524265,1.43501042,59553.0,59552.0,0.0079042]
["bitfinex","BTCUSD",1724192524453,1.43401042,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192524662,1.43401042,59553.0,59552.0,0.0039042]
["bitfinex","BTCUSD",1724192524885,1.43501042,59553.0,59552.0,0.0089042]
["bitfinex","BTCUSD",1724192525068,1.59851146,59553.0,59552.0,0.0089042]
["bitfinex","BTCUSD",1724192525468,1.59751146,59553.0,59552.0,0.0039042]
["bitfinex","BTCUSD",1724192525645,1.59751146,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192527289,2.01214646,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192527491,2.07244646,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192527642,2.08523687,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192528070,2.08723687,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192528252,2.11023687,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192529051,1.98993687,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192529255,1.93294542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192529660,1.90894542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192530074,1.84864542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192532568,2.02464542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192533162,2.02564542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192533423,2.02464542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192533609,2.1886242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192533807,2.2126242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192534163,2.2166242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192535009,2.2126242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192535217,2.2146242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192535452,2.2166242,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192535781,2.04864542,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192537582,2.04864542,59553.0,59552.0,0.0687042]
["bitfinex","BTCUSD",1724192537583,1.31671042,59553.0,59552.0,0.0687042]
["bitfinex","BTCUSD",1724192543627,1.61001042,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192543760,1.7739892,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192544693,1.61001042,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724192548332,1.61001042,59553.0,59552.0,0.1466042]
["bitfinex","BTCUSD",1724192548749,1.60510986,59553.0,59552.0,0.1466042]
["bitfinex","BTCUSD",1724192551747,0.03638786,59553.0,59552.0,0.1418042]
["bitfinex","BTCUSD",1724192552131,0.03638786,59553.0,59552.0,0.3097242]
["bitfinex","BTCUSD",1724192552132,0.01007952,59553.0,59552.0,0.3097242]
["bitfinex","BTCUSD",1724192552391,0.01007952,59553.0,59552.0,0.1418042]
["bitfinex","BTCUSD",1724192552618,0.16791,59556.0,59552.0,0.1738222]
["bitfinex","BTCUSD",1724192552824,0.335792,59561.0,59552.0,0.0039042]
["bitfinex","BTCUSD",1724192553026,0.167895,59561.0,59554.0,0.05018253]
["bitfinex","BTCUSD",1724192553154,0.01009786,59560.0,59556.0,0.0653]
["bitfinex","BTCUSD",1724192553405,0.01009786,59560.0,59555.0,0.33582]
["bitfinex","BTCUSD",1724192553406,0.167892,59562.0,59558.0,0.1485]
["bitfinex","BTCUSD",1724192553607,0.01009786,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1724192553807,0.01009786,59561.0,59560.0,0.1475]
["bitfinex","BTCUSD",1724192554357,0.01009786,59561.0,59560.0,0.314397]
["bitfinex","BTCUSD",1724192554578,0.01009786,59561.0,59560.0,0.650192]
["bitfinex","BTCUSD",1724192554782,0.1,59570.0,59560.0,0.650192]
["bitfinex","BTCUSD",1724192554783,0.167871,59570.0,59560.0,0.0653]
["bitfinex","BTCUSD",1724192554980,0.167871,59570.0,59565.0,0.167882]
["bitfinex","BTCUSD",1724192555269,0.167871,59570.0,59566.0,0.0649]
["bitfinex","BTCUSD",1724192555582,0.000822,59573.0,59567.0,0.06825717]
["bitfinex","BTCUSD",1724192555794,0.000822,59573.0,59566.0,0.001]
["bitfinex","BTCUSD",1724192555795,0.000822,59573.0,59572.0,0.563892]
["bitfinex","BTCUSD",1724192556754,0.000822,59573.0,59572.0,0.562892]
["bitfinex","BTCUSD",1724192557002,0.000822,59573.0,59572.0,0.561892]
["bitfinex","BTCUSD",1724192557245,0.000822,59573.0,59572.0,0.644892]
["bitfinex","BTCUSD",1724192557644,0.001822,59573.0,59572.0,0.658892]
["bitfinex","BTCUSD",1724192558664,0.002822,59573.0,59572.0,0.672892]
["bitfinex","BTCUSD",1724192563322,0.002822,59573.0,59572.0,0.339164]
["bitfinex","BTCUSD",1724192563533,0.002822,59573.0,59572.0,0.1713]
["bitfinex","BTCUSD",1724192563749,0.01291986,59573.0,59572.0,0.339164]
["bitfinex","BTCUSD",1724192563965,0.002822,59573.0,59572.0,0.339164]
["bitfinex","BTCUSD",1724192564401,0.01291986,59573.0,59572.0,0.339164]
["bitfinex","BTCUSD",1724192566975,0.002822,59573.0,59572.0,0.339164]
["bitfinex","BTCUSD",1724192567200,0.01291986,59573.0,59572.0,0.339164]
["bitfinex","BTCUSD",1724192567450,0.01291986,59573.0,59572.0,1.4474127]
["bitfinex","BTCUSD",1724192567610,0.01291986,59573.0,59572.0,1.01062]
["bitfinex","BTCUSD",1724192567611,0.002822,59573.0,59572.0,1.01062]
["bitfinex","BTCUSD",1724192568486,0.000822,59573.0,59572.0,0.98262]
["bitfinex","BTCUSD",1724192568688,0.001822,59573.0,59572.0,0.1703]
["bitfinex","BTCUSD",1724192569141,0.001822,59573.0,59572.0,0.1433]
["bitfinex","BTCUSD",1724192569142,0.000822,59573.0,59572.0,0.1433]
["bitfinex","BTCUSD",1724192569349,0.01141095,59573.0,59572.0,0.1433]
["bitfinex","BTCUSD",1724192569564,0.000822,59573.0,59572.0,0.1573]
["bitfinex","BTCUSD",1724192570036,0.01141095,59573.0,59572.0,0.1573]
["bitfinex","BTCUSD",1724192570260,0.01141095,59573.0,59572.0,0.660892]
["bitfinex","BTCUSD",1724192570747,0.000822,59573.0,59572.0,0.99662]
["bitfinex","BTCUSD",1724192571010,0.000822,59573.0,59572.0,1.01062]
["bitfinex","BTCUSD",1724192571253,0.000822,59573.0,59572.0,0.98262]
["bitfinex","BTCUSD",1724192571760,0.000822,59573.0,59572.0,0.99662]
["bitfinex","BTCUSD",1724192572260,0.000822,59573.0,59572.0,1.01062]
["bitfinex","BTCUSD",1724192572447,0.000822,59573.0,59572.0,0.99662]
["bitfinex","BTCUSD",1724192573164,0.000822,59573.0,59572.0,0.325164]
["bitfinex","BTCUSD",1724192573406,0.000822,59573.0,59572.0,0.0149042]
["bitfinex","BTCUSD",1724192573633,0.01141095,59573.0,59572.0,0.1827682]
["bitfinex","BTCUSD",1724192573869,0.000822,59573.0,59572.0,0.1687682]
["bitfinex","BTCUSD",1724192574105,0.000822,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192574359,0.000822,59573.0,59572.0,0.1827682]
["bitfinex","BTCUSD",1724192574596,0.000822,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192575328,0.000822,59573.0,59572.0,0.5324962]
["bitfinex","BTCUSD",1724192576251,0.000822,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192576563,0.000822,59573.0,59572.0,0.5324962]
["bitfinex","BTCUSD",1724192578003,0.000822,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192579126,0.000822,59573.0,59572.0,0.5324962]
["bitfinex","BTCUSD",1724192581754,0.000822,59573.0,59572.0,0.8682242]
["bitfinex","BTCUSD",1724192583642,0.000822,59573.0,59572.0,1.0120242]
["bitfinex","BTCUSD",1724192588354,0.000822,59573.0,59572.0,0.6762962]
["bitfinex","BTCUSD",1724192588557,0.146322,59573.0,59572.0,0.5324962]
["bitfinex","BTCUSD",1724192588959,0.0933993,59573.0,59572.0,0.5324962]
["bitfinex","BTCUSD",1724192589158,0.0114993,59573.0,59572.0,0.5324962]
["bitfinex","BTCUSD",1724192589578,0.0114993,59573.0,59572.0,0.6718962]
["bitfinex","BTCUSD",1724192589894,0.000822,59573.0,59572.0,0.6718962]
["bitfinex","BTCUSD",1724192590147,0.000822,59573.0,59572.0,1.0076242]
["bitfinex","BTCUSD",1724192595965,0.000822,59573.0,59572.0,0.0289042]
["bitfinex","BTCUSD",1724192596120,0.000822,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192596324,0.01149737,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192596524,0.000822,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192596729,0.01149737,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192597064,0.01142161,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192598472,0.01142161,59573.0,59572.0,0.24676202]
["bitfinex","BTCUSD",1724192598913,0.000822,59573.0,59572.0,0.24684865]
["bitfinex","BTCUSD",1724192599114,0.000822,59573.0,59572.0,0.1967682]
["bitfinex","BTCUSD",1724192599316,0.000822,59573.0,59572.0,0.64446977]
["bitfinex","BTCUSD",1724192599718,0.000822,59573.0,59572.0,0.6446373]
["bitfinex","BTCUSD",1724192600559,0.01142161,59573.0,59572.0,0.66946669]
["bitfinex","BTCUSD",1724192600766,0.000822,59573.0,59572.0,0.66946669]
["bitfinex","BTCUSD",1724192600969,0.01142161,59573.0,59572.0,0.66946669]
["bitfinex","BTCUSD",1724192601172,0.000822,59573.0,59572.0,0.66946669]
["bitfinex","BTCUSD",1724192601376,0.01142161,59573.0,59572.0,0.56947904]
["bitfinex","BTCUSD",1724192601581,0.01142161,59573.0,59572.0,0.6944636]
["bitfinex","BTCUSD",1724192601582,0.000822,59573.0,59572.0,0.6944636]
["bitfinex","BTCUSD",1724192601762,0.01142161,59573.0,59572.0,0.6944636]
["bitfinex","BTCUSD",1724192601967,0.000822,59573.0,59572.0,0.69482228]
["bitfinex","BTCUSD",1724192602176,0.01142161,59573.0,59572.0,0.69482228]
["bitfinex","BTCUSD",1724192602379,0.000822,59573.0,59572.0,0.69482228]
["bitfinex","BTCUSD",1724192602554,0.01141411,59573.0,59572.0,0.66975611]
["bitfinex","BTCUSD",1724192602756,0.01141411,59573.0,59572.0,1.00548411]
["bitfinex","BTCUSD",1724192602757,0.000822,59573.0,59572.0,1.00548411]
["bitfinex","BTCUSD",1724192602955,0.01141411,59573.0,59572.0,1.00548411]
["bitfinex","BTCUSD",1724192603159,0.000822,59573.0,59572.0,1.00548411]
["bitfinex","BTCUSD",1724192603365,0.01141411,59573.0,59572.0,1.00548411]
["bitfinex","BTCUSD",1724192603562,0.000822,59573.0,59572.0,1.00548411]
["bitfinex","BTCUSD",1724192603768,0.01141411,59573.0,59572.0,0.9052009]
["bitfinex","BTCUSD",1724192603966,0.000822,59573.0,59572.0,0.9052009]
["bitfinex","BTCUSD",1724192604166,0.01141411,59573.0,59572.0,0.9052009]
["bitfinex","BTCUSD",1724192604366,0.000822,59573.0,59572.0,0.9052009]
["bitfinex","BTCUSD",1724192604574,0.01141411,59573.0,59572.0,1.00548241]
["bitfinex","BTCUSD",1724192604802,0.000822,59573.0,59572.0,1.00548241]
["bitfinex","BTCUSD",1724192605009,0.01141411,59573.0,59572.0,1.00548241]
["bitfinex","BTCUSD",1724192605159,0.000822,59573.0,59572.0,1.00548241]
["bitfinex","BTCUSD",1724192605369,0.01141411,59573.0,59572.0,1.00548241]
["bitfinex","BTCUSD",1724192605564,0.000822,59573.0,59572.0,1.00548241]
["bitfinex","BTCUSD",1724192606021,0.000822,59573.0,59572.0,0.9052009]
["bitfinex","BTCUSD",1724192606214,0.000822,59573.0,59572.0,1.03055028]
["bitfinex","BTCUSD",1724192606643,0.000822,59573.0,59572.0,1.7182569]
["bitfinex","BTCUSD",1724192611762,0.000822,59573.0,59572.0,1.4657522]
["bitfinex","BTCUSD",1724192611970,0.0794,59588.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724192612201,0.02628987,59587.0,59585.0,0.167827]
["bitfinex","BTCUSD",1724192612402,0.0369545,59587.0,59585.0,0.16774721]
["bitfinex","BTCUSD",1724192612604,0.02628987,59586.0,59584.0,0.21794103]
["bitfinex","BTCUSD",1724192612826,0.02628987,59586.0,59584.0,0.05011203]
["bitfinex","BTCUSD",1724192613040,0.143322,59590.0,59585.0,0.4728768]
["bitfinex","BTCUSD",1724192613240,0.143322,59590.0,59588.0,0.21790875]
["bitfinex","BTCUSD",1724192613646,0.143322,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1724192613863,0.143322,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1724192614399,0.143322,59590.0,59587.0,0.05009075]
["bitfinex","BTCUSD",1724192614601,0.167824,59586.0,59585.0,0.06009075]
["bitfinex","BTCUSD",1724192614810,0.1172,59588.0,59585.0,0.06009075]
["bitfinex","BTCUSD",1724192614994,0.167821,59588.0,59585.0,0.06009075]
["bitfinex","BTCUSD",1724192615565,0.167821,59588.0,59585.0,0.01]
["bitfinex","BTCUSD",1724192616130,0.167821,59587.0,59584.0,0.05009075]
["bitfinex","BTCUSD",1724192616330,0.143322,59590.0,59586.0,0.335647]
["bitfinex","BTCUSD",1724192616535,0.143322,59590.0,59589.0,0.012]
["bitfinex","BTCUSD",1724192616991,0.143322,59590.0,59588.0,0.167817]
["bitfinex","BTCUSD",1724192617595,0.000822,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1724192617769,0.000822,59590.0,59589.0,1.04442287]
["bitfinex","BTCUSD",1724192617982,0.000822,59590.0,59589.0,1.76751003]
["bitfinex","BTCUSD",1724192618590,0.000822,59590.0,59589.0,2.81352005]
["bitfinex","BTCUSD",1724192618792,0.000822,59593.0,59592.0,0.005]
["bitfinex","BTCUSD",1724192619018,0.000822,59593.0,59592.0,2.37304506]
["bitfinex","BTCUSD",1724192619223,0.000822,59593.0,59592.0,2.53702384]
["bitfinex","BTCUSD",1724192619633,0.000822,59593.0,59592.0,2.01548889]
["bitfinex","BTCUSD",1724192620049,0.000822,59593.0,59592.0,2.02948889]
["bitfinex","BTCUSD",1724192620254,0.000822,59593.0,59592.0,2.04348889]
["bitfinex","BTCUSD",1724192620458,0.000822,59593.0,59592.0,1.92628889]
["bitfinex","BTCUSD",1724192621757,0.000822,59593.0,59592.0,2.02599363]
["bitfinex","BTCUSD",1724192621984,0.000822,59593.0,59592.0,1.62347313]
["bitfinex","BTCUSD",1724192622182,0.000822,59593.0,59592.0,1.45949435]
["bitfinex","BTCUSD",1724192622331,0.000822,59593.0,59592.0,1.38470726]
["bitfinex","BTCUSD",1724192622535,0.000822,59593.0,59592.0,1.43455066]
["bitfinex","BTCUSD",1724192622734,0.000822,59593.0,59592.0,1.4311954]
["bitfinex","BTCUSD",1724192623147,0.000822,59593.0,59592.0,1.4341954]
["bitfinex","BTCUSD",1724192623322,0.000822,59593.0,59592.0,1.51237166]
["bitfinex","BTCUSD",1724192624034,0.000822,59593.0,59592.0,1.48137166]
["bitfinex","BTCUSD",1724192624247,0.000822,59593.0,59592.0,1.46252826]
["bitfinex","BTCUSD",1724192625167,0.000822,59593.0,59592.0,1.46452826]
["bitfinex","BTCUSD",1724192625369,0.000822,59593.0,59592.0,1.45952826]
["bitfinex","BTCUSD",1724192625777,0.000822,59593.0,59592.0,1.381352]
["bitfinex","BTCUSD",1724192625980,0.000822,59593.0,59592.0,1.4171954]
["bitfinex","BTCUSD",1724192626180,0.000822,59593.0,59592.0,1.353352]
["bitfinex","BTCUSD",1724192626384,0.000822,59593.0,59592.0,1.385352]
["bitfinex","BTCUSD",1724192626586,0.000822,59593.0,59592.0,1.43216034]
["bitfinex","BTCUSD",1724192626790,0.000822,59593.0,59592.0,1.54340095]
["bitfinex","BTCUSD",1724192626988,0.000822,59597.0,59594.0,1.174614]
["bitfinex","BTCUSD",1724192629243,0.000822,59597.0,59594.0,1.202614]
["bitfinex","BTCUSD",1724192630896,0.000822,59597.0,59594.0,0.86701]
["bitfinex","BTCUSD",1724192630897,0.063722,59597.0,59594.0,0.86701]
["bitfinex","BTCUSD",1724192631120,0.000822,59597.0,59594.0,1.348814]
["bitfinex","BTCUSD",1724192631319,0.000822,59597.0,59594.0,1.349814]
["bitfinex","BTCUSD",1724192631737,0.000822,59597.0,59594.0,1.49334623]
["bitfinex","BTCUSD",1724192631939,0.000822,59597.0,59594.0,1.52704623]
["bitfinex","BTCUSD",1724192632148,0.000822,59597.0,59594.0,1.52904623]
["bitfinex","BTCUSD",1724192632559,0.000822,59597.0,59594.0,1.387514]
["bitfinex","BTCUSD",1724192632764,0.000822,59597.0,59594.0,1.410514]
["bitfinex","BTCUSD",1724192633189,0.000822,59597.0,59594.0,1.718118]
["bitfinex","BTCUSD",1724192633398,0.000822,59597.0,59596.0,1.213272]
["bitfinex","BTCUSD",1724192633610,0.000822,59597.0,59596.0,1.86460489]
["bitfinex","BTCUSD",1724192633813,0.000822,59597.0,59596.0,1.97484278]
["bitfinex","BTCUSD",1724192634019,0.000822,59597.0,59596.0,2.35092733]
["bitfinex","BTCUSD",1724192634636,0.000822,59597.0,59596.0,2.25131065]
["bitfinex","BTCUSD",1724192635779,0.000822,59597.0,59596.0,2.32584034]
["bitfinex","BTCUSD",1724192636399,0.000822,59597.0,59596.0,2.35384034]
["bitfinex","BTCUSD",1724192636601,0.000822,59597.0,59596.0,1.98137247]
["bitfinex","BTCUSD",1724192637244,0.000822,59597.0,59596.0,1.99131821]
["bitfinex","BTCUSD",1724192637466,0.000822,59597.0,59596.0,2.32691021]
["bitfinex","BTCUSD",1724192637670,0.000822,59597.0,59596.0,2.72482347]
["bitfinex","BTCUSD",1724192637878,0.000822,59597.0,59596.0,2.84895262]
["bitfinex","BTCUSD",1724192638083,0.00823,59601.0,59598.0,1.946414]
["bitfinex","BTCUSD",1724192638290,0.00823,59601.0,59598.0,3.85123573]
["bitfinex","BTCUSD",1724192638721,0.00823,59601.0,59598.0,3.950515]
["bitfinex","BTCUSD",1724192639332,0.00823,59601.0,59598.0,3.998215]
["bitfinex","BTCUSD",1724192639539,0.00823,59601.0,59598.0,3.719615]
["bitfinex","BTCUSD",1724192639740,0.00823,59601.0,59598.0,3.69478376]
["bitfinex","BTCUSD",1724192639950,0.00823,59601.0,59598.0,3.98738376]
["bitfinex","BTCUSD",1724192640171,0.00823,59601.0,59598.0,3.61494081]
["bitfinex","BTCUSD",1724192640377,0.00823,59601.0,59598.0,3.52649278]
["bitfinex","BTCUSD",1724192640579,0.00823,59601.0,59598.0,3.61494378]
["bitfinex","BTCUSD",1724192641213,0.00823,59601.0,59598.0,3.60094378]
["bitfinex","BTCUSD",1724192641416,0.00823,59601.0,59598.0,3.61494378]
["bitfinex","BTCUSD",1724192641616,0.00823,59601.0,59598.0,3.54049278]
["bitfinex","BTCUSD",1724192642038,0.000823,59606.0,59605.0,1.209097]
["bitfinex","BTCUSD",1724192642039,1e-08,59606.0,59605.0,1.209097]
["bitfinex","BTCUSD",1724192642240,1e-08,59606.0,59605.0,1.28312115]
["bitfinex","BTCUSD",1724192643707,1e-08,59606.0,59605.0,1.29712115]
["bitfinex","BTCUSD",1724192644956,1e-08,59606.0,59605.0,1.31112115]
["bitfinex","BTCUSD",1724192645376,1e-08,59606.0,59605.0,1.237097]
["bitfinex","BTCUSD",1724192646364,1e-08,59606.0,59605.0,1.239097]
["bitfinex","BTCUSD",1724192646567,1e-08,59606.0,59605.0,1.356097]
["bitfinex","BTCUSD",1724192647172,1e-08,59606.0,59605.0,1.353097]
["bitfinex","BTCUSD",1724192648595,1e-08,59606.0,59605.0,1.202397]
["bitfinex","BTCUSD",1724192648809,1e-08,59606.0,59605.0,0.531313]
["bitfinex","BTCUSD",1724192649027,1e-08,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192649028,0.42576801,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192649221,0.43708593,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192649438,0.32008593,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192649587,0.15231793,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192649787,0.15231793,59606.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724192650067,0.075,59605.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724192650599,0.0863082,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724192650717,0.0863082,59604.0,59603.0,0.892585]
["bitfinex","BTCUSD",1724192650718,0.0113082,59604.0,59603.0,0.892585]
["bitfinex","BTCUSD",1724192650913,1e-08,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1724192651162,1e-08,59606.0,59605.0,0.517313]
["bitfinex","BTCUSD",1724192651163,0.01125595,59606.0,59605.0,0.517313]
["bitfinex","BTCUSD",1724192651365,1e-08,59606.0,59605.0,1.188397]
["bitfinex","BTCUSD",1724192651933,1e-08,59606.0,59605.0,1.27444664]
["bitfinex","BTCUSD",1724192652121,1e-08,59606.0,59605.0,1.188397]
["bitfinex","BTCUSD",1724192652943,1e-08,59606.0,59605.0,1.202397]
["bitfinex","BTCUSD",1724192653579,0.14100001,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192653985,0.14100001,59606.0,59605.0,0.195771]
["bitfinex","BTCUSD",1724192653986,0.15228335,59606.0,59605.0,0.195771]
["bitfinex","BTCUSD",1724192657440,0.15228335,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192657856,0.15228335,59606.0,59605.0,0.195771]
["bitfinex","BTCUSD",1724192660585,0.15228335,59606.0,59605.0,0.531313]
["bitfinex","BTCUSD",1724192661018,0.14100001,59606.0,59605.0,0.531313]
["bitfinex","BTCUSD",1724192661443,0.15222893,59606.0,59605.0,0.531313]
["bitfinex","BTCUSD",1724192661623,0.15222893,59606.0,59605.0,0.195771]
["bitfinex","BTCUSD",1724192662813,0.15222893,59606.0,59605.0,0.531313]
["bitfinex","BTCUSD",1724192664551,0.15222893,59606.0,59605.0,0.58113594]
["bitfinex","BTCUSD",1724192664971,0.31999693,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192665310,0.15222893,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192665916,0.31999693,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192666070,0.31999693,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1724192666461,0.31999693,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192666897,0.65553293,59606.0,59605.0,0.028]
["bitfinex","BTCUSD",1724192667096,0.65553293,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1724192667351,0.65553293,59606.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724192667352,0.0639,59604.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724192667557,0.167772,59605.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724192667558,0.0639,59602.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724192667759,0.1403,59602.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724192668277,0.15149217,59602.0,59601.0,0.16778]
["bitfinex","BTCUSD",1724192669071,0.0806,59601.0,59598.0,0.0009042]
["bitfinex","BTCUSD",1724192669324,0.0806,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1724192671633,0.0806,59601.0,59600.0,0.181785]
["bitfinex","BTCUSD",1724192672054,0.0806,59601.0,59600.0,0.195785]
["bitfinex","BTCUSD",1724192673272,0.0806,59601.0,59600.0,0.181785]
["bitfinex","BTCUSD",1724192673895,0.0806,59601.0,59600.0,0.195785]
["bitfinex","BTCUSD",1724192674862,0.0806,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724192675278,0.09175681,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724192676348,0.99076681,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724192676560,0.65520281,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724192676765,0.99076681,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724192676967,1.01705232,59601.0,59600.0,0.028]
["bitfinex","BTCUSD",1724192679932,1.01705232,59601.0,59600.0,0.528]
["bitfinex","BTCUSD",1724192680867,1.01705232,59601.0,59600.0,0.514]
["bitfinex","BTCUSD",1724192681069,1.01705232,59601.0,59600.0,0.528]
["bitfinex","BTCUSD",1724192681488,1.01705232,59601.0,59600.0,0.514]
["bitfinex","BTCUSD",1724192681710,1.01705232,59601.0,59600.0,0.528]
["bitfinex","BTCUSD",1724192682766,1.49957665,59601.0,59600.0,0.528]
["bitfinex","BTCUSD",1724192682971,1.49957665,59601.0,59600.0,0.5289042]
["bitfinex","BTCUSD",1724192684843,1.35261632,59601.0,59600.0,0.5289042]
["bitfinex","BTCUSD",1724192685485,1.45261632,59601.0,59600.0,0.5289042]
["bitfinex","BTCUSD",1724192687330,1.48261632,59601.0,59600.0,0.5289042]
["bitfinex","BTCUSD",1724192687529,1.81818032,59601.0,59600.0,0.5289042]
["bitfinex","BTCUSD",1724192688850,1.81818032,59601.0,59600.0,0.5149042]
["bitfinex","BTCUSD",1724192689036,1.81818032,59601.0,59600.0,0.5179042]
["bitfinex","BTCUSD",1724192689310,1.81818032,59601.0,59600.0,0.5149042]
["bitfinex","BTCUSD",1724192689723,1.81818032,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192689932,1.81818032,59601.0,59600.0,0.5069042]
["bitfinex","BTCUSD",1724192690173,1.9821591,59601.0,59600.0,0.5069042]
["bitfinex","BTCUSD",1724192690552,1.9821591,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192690784,1.9851591,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192691166,1.82118032,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192691801,1.82218032,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192696410,1.60361632,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192697068,1.59961632,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192697450,1.59961632,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192698004,1.60161632,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192698800,1.60161632,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192699256,1.59961632,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192699665,1.60061632,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192701245,1.7645951,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192701852,1.6475951,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192702074,1.60061632,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192702285,1.59961632,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192702692,1.60061632,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192704016,1.32991632,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192704924,1.32991632,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192705579,1.32891632,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192705982,1.32891632,59601.0,59600.0,0.5099042]
["bitfinex","BTCUSD",1724192706637,1.32891632,59601.0,59600.0,0.5069042]
["bitfinex","BTCUSD",1724192706840,1.21191632,59601.0,59600.0,0.5069042]
["bitfinex","BTCUSD",1724192707061,1.32891632,59601.0,59600.0,0.5119042]
["bitfinex","BTCUSD",1724192707828,0.99335232,59601.0,59600.0,0.5119042]
["bitfinex","BTCUSD",1724192708293,0.54078832,59601.0,59600.0,0.5119042]
["bitfinex","BTCUSD",1724192708499,0.01115681,59601.0,59600.0,0.6554042]
["bitfinex","BTCUSD",1724192708909,0.167777,59603.0,59601.0,0.1435]
["bitfinex","BTCUSD",1724192710208,0.167779,59602.0,59601.0,0.1435]
["bitfinex","BTCUSD",1724192710491,0.167779,59602.0,59601.0,0.014]
["bitfinex","BTCUSD",1724192710907,0.117,59603.0,59601.0,0.014]
["bitfinex","BTCUSD",1724192711109,0.284777,59603.0,59601.0,0.014]
["bitfinex","BTCUSD",1724192711685,0.284777,59603.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192711823,0.284777,59603.0,59601.0,0.014]
["bitfinex","BTCUSD",1724192712002,0.284777,59603.0,59601.0,0.027]
["bitfinex","BTCUSD",1724192712199,0.284777,59603.0,59601.0,0.013]
["bitfinex","BTCUSD",1724192712505,0.284777,59603.0,59601.0,0.014]
["bitfinex","BTCUSD",1724192714160,0.117,59603.0,59601.0,0.014]
["bitfinex","BTCUSD",1724192715202,0.00891281,59602.0,59601.0,0.014]
["bitfinex","BTCUSD",1724192715564,0.00891281,59602.0,59601.0,0.027]
["bitfinex","BTCUSD",1724192716226,0.00891281,59602.0,59601.0,0.014]
["bitfinex","BTCUSD",1724192716380,0.00891281,59602.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192716599,1e-08,59606.0,59603.0,0.167776]
["bitfinex","BTCUSD",1724192716800,0.00891281,59605.0,59603.0,0.249476]
["bitfinex","BTCUSD",1724192718539,0.00891281,59605.0,59603.0,0.262476]
["bitfinex","BTCUSD",1724192718744,0.284773,59604.0,59603.0,0.013]
["bitfinex","BTCUSD",1724192718945,0.117,59604.0,59600.0,0.5149042]
["bitfinex","BTCUSD",1724192719176,0.284776,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1724192719607,0.29368881,59604.0,59600.0,0.6686882]
["bitfinex","BTCUSD",1724192719816,0.29368881,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1724192720127,0.29368881,59604.0,59603.0,0.013]
["bitfinex","BTCUSD",1724192720259,0.00891281,59604.0,59603.0,0.075]
["bitfinex","BTCUSD",1724192720464,0.00891281,59604.0,59603.0,0.062]
["bitfinex","BTCUSD",1724192720863,0.167771,59605.0,59603.0,0.062]
["bitfinex","BTCUSD",1724192721069,0.00891281,59604.0,59603.0,0.062]
["bitfinex","BTCUSD",1724192721512,0.17668581,59604.0,59603.0,0.062]
["bitfinex","BTCUSD",1724192721922,0.17668581,59604.0,59603.0,0.076]
["bitfinex","BTCUSD",1724192722124,0.17668581,59604.0,59603.0,0.062]
["bitfinex","BTCUSD",1724192722552,0.17668581,59604.0,59603.0,0.076]
["bitfinex","BTCUSD",1724192722683,0.17668581,59604.0,59603.0,0.074]
["bitfinex","BTCUSD",1724192723095,0.17668581,59604.0,59603.0,0.088]
["bitfinex","BTCUSD",1724192723296,0.17668581,59604.0,59603.0,0.076]
["bitfinex","BTCUSD",1724192723500,0.17668581,59604.0,59603.0,0.088]
["bitfinex","BTCUSD",1724192724117,0.167773,59604.0,59603.0,0.088]
["bitfinex","BTCUSD",1724192724315,0.167773,59604.0,59603.0,0.074]
["bitfinex","BTCUSD",1724192724519,0.167773,59604.0,59603.0,0.012]
["bitfinex","BTCUSD",1724192724733,0.50332,59604.0,59603.0,0.026]
["bitfinex","BTCUSD",1724192724939,0.50332,59604.0,59603.0,0.012]
["bitfinex","BTCUSD",1724192725368,0.50332,59604.0,59603.0,0.026]
["bitfinex","BTCUSD",1724192726451,0.167773,59604.0,59603.0,0.026]
["bitfinex","BTCUSD",1724192727967,0.167771,59605.0,59603.0,0.026]
["bitfinex","BTCUSD",1724192728144,1e-08,59606.0,59603.0,0.026]
["bitfinex","BTCUSD",1724192728145,0.16777001,59606.0,59603.0,0.026]
["bitfinex","BTCUSD",1724192728345,1e-08,59606.0,59604.0,0.0751]
["bitfinex","BTCUSD",1724192728542,1e-08,59606.0,59605.0,0.227971]
["bitfinex","BTCUSD",1724192729766,1e-08,59606.0,59605.0,0.309071]
["bitfinex","BTCUSD",1724192731666,1e-08,59606.0,59605.0,0.319071]
["bitfinex","BTCUSD",1724192732095,1e-08,59606.0,59605.0,0.309071]
["bitfinex","BTCUSD",1724192732296,1e-08,59606.0,59605.0,1.316697]
["bitfinex","BTCUSD",1724192732492,1e-08,59606.0,59605.0,1.332697]
["bitfinex","BTCUSD",1724192732775,0.00822,59612.0,59611.0,0.98197]
["bitfinex","BTCUSD",1724192733349,0.00822,59612.0,59611.0,1.317478]
["bitfinex","BTCUSD",1724192733556,0.00822,59612.0,59611.0,1.351178]
["bitfinex","BTCUSD",1724192733730,0.00822,59612.0,59611.0,1.62356345]
["bitfinex","BTCUSD",1724192734106,0.00822,59612.0,59611.0,1.99806711]
["bitfinex","BTCUSD",1724192734327,0.00822,59612.0,59611.0,1.87336255]
["bitfinex","BTCUSD",1724192734530,0.00822,59612.0,59611.0,1.99771321]
["bitfinex","BTCUSD",1724192734733,0.00822,59612.0,59611.0,2.09771321]
["bitfinex","BTCUSD",1724192734910,0.00822,59612.0,59611.0,2.07283964]
["bitfinex","BTCUSD",1724192735308,0.00822,59612.0,59611.0,2.08683964]
["bitfinex","BTCUSD",1724192735512,0.00822,59612.0,59611.0,1.98736255]
["bitfinex","BTCUSD",1724192735748,0.00822,59612.0,59611.0,2.00136255]
["bitfinex","BTCUSD",1724192735953,0.00822,59612.0,59611.0,1.98736255]
["bitfinex","BTCUSD",1724192736085,0.00822,59612.0,59611.0,2.00136255]
["bitfinex","BTCUSD",1724192736297,0.00822,59612.0,59611.0,2.10083964]
["bitfinex","BTCUSD",1724192736494,0.00822,59612.0,59611.0,2.0759165]
["bitfinex","BTCUSD",1724192736694,0.00822,59612.0,59611.0,1.62595918]
["bitfinex","BTCUSD",1724192736923,0.00822,59612.0,59611.0,1.52788479]
["bitfinex","BTCUSD",1724192737134,0.00822,59612.0,59611.0,1.379178]
["bitfinex","BTCUSD",1724192737542,0.00822,59612.0,59611.0,1.378178]
["bitfinex","BTCUSD",1724192746756,0.00822,59612.0,59611.0,0.564962]
["bitfinex","BTCUSD",1724192752682,0.00822,59612.0,59611.0,0.229454]
["bitfinex","BTCUSD",1724192752887,0.07152,59612.0,59611.0,0.229454]
["bitfinex","BTCUSD",1724192753060,0.07152,59612.0,59611.0,0.0617]
["bitfinex","BTCUSD",1724192754494,0.07152,59612.0,59611.0,0.229454]
["bitfinex","BTCUSD",1724192756920,0.07152,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724192756921,0.8185496,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724192757138,0.774773,59612.0,59611.0,0.028]
["bitfinex","BTCUSD",1724192757680,0.774773,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1724192758091,0.167758,59610.0,59606.0,0.2023312]
["bitfinex","BTCUSD",1724192758318,0.117,59608.0,59606.0,0.2023312]
["bitfinex","BTCUSD",1724192759490,0.117,59608.0,59606.0,0.2303312]
["bitfinex","BTCUSD",1724192760300,0.077,59607.0,59606.0,0.0625642]
["bitfinex","BTCUSD",1724192760924,0.077,59607.0,59606.0,0.0485642]
["bitfinex","BTCUSD",1724192761104,0.077,59607.0,59606.0,0.0625642]
["bitfinex","BTCUSD",1724192761278,0.077,59607.0,59606.0,0.0485642]
["bitfinex","BTCUSD",1724192761473,0.077,59607.0,59606.0,0.2303322]
["bitfinex","BTCUSD",1724192762121,0.077,59607.0,59606.0,0.2163322]
["bitfinex","BTCUSD",1724192762600,0.077,59607.0,59606.0,0.2303322]
["bitfinex","BTCUSD",1724192762941,0.077,59607.0,59606.0,0.0625642]
["bitfinex","BTCUSD",1724192766087,0.117,59611.0,59606.0,0.0625642]
["bitfinex","BTCUSD",1724192766315,0.321972,59612.0,59608.0,0.167761]
["bitfinex","BTCUSD",1724192767160,0.167755,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1724192767366,0.167755,59611.0,59606.0,0.10534384]
["bitfinex","BTCUSD",1724192767367,0.167755,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724192768196,0.167755,59611.0,59608.0,0.181762]
["bitfinex","BTCUSD",1724192768429,0.284755,59611.0,59608.0,0.181762]
["bitfinex","BTCUSD",1724192768850,0.284755,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1724192769059,0.284755,59611.0,59608.0,0.181762]
["bitfinex","BTCUSD",1724192769282,0.284755,59611.0,59608.0,0.195762]
["bitfinex","BTCUSD",1724192769495,0.245559,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1724192769675,0.581078,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1724192770672,0.581078,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1724192770914,0.581078,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1724192771436,0.581078,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1724192771685,0.645278,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1724192771930,0.980797,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1724192777528,1.1249496,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1724192777730,1.34259706,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1724192778340,1.174358,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724192778490,1.46383906,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724192779070,1.62781784,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724192779500,1.46383906,59607.0,59606.0,0.0049042]
["bitfinex","BTCUSD",1724192779971,1.46383906,59607.0,59606.0,0.0109042]
["bitfinex","BTCUSD",1724192785633,0.19404606,59607.0,59606.0,0.0109042]
["bitfinex","BTCUSD",1724192785797,0.167762,59608.0,59606.0,0.0109042]
["bitfinex","BTCUSD",1724192785997,0.000822,59609.0,59606.0,0.0109042]
["bitfinex","BTCUSD",1724192786398,0.000822,59609.0,59606.0,0.0069042]
["bitfinex","BTCUSD",1724192786606,0.167763,59608.0,59606.0,0.0069042]
["bitfinex","BTCUSD",1724192786809,0.167763,59608.0,59606.0,0.0169042]
["bitfinex","BTCUSD",1724192787126,0.167765,59607.0,59606.0,0.0169042]
["bitfinex","BTCUSD",1724192787915,0.167765,59607.0,59606.0,0.0109042]
["bitfinex","BTCUSD",1724192788115,0.167765,59607.0,59606.0,0.0219042]
["bitfinex","BTCUSD",1724192788574,0.167765,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724192788778,0.167765,59607.0,59606.0,0.0209042]
["bitfinex","BTCUSD",1724192789163,0.167765,59607.0,59606.0,0.0129042]
["bitfinex","BTCUSD",1724192789596,0.167765,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192790627,0.503296,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192791686,0.5295766,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192792953,0.8651076,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192793154,0.9282076,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192796097,1.0064076,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192802758,0.5295766,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192805348,0.5303986,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192810693,0.8659296,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192812410,0.5303986,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192813177,0.8659296,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192814829,0.5303986,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192815330,0.8659296,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192817696,0.5303986,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192819692,0.8659296,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192820617,0.5303986,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192821109,0.8659296,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192821930,1.0041296,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192822341,1.3396606,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192825227,1.6751916,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192825424,1.7991916,59607.0,59606.0,0.0229042]
["bitfinex","BTCUSD",1724192826086,1.7991916,59607.0,59606.0,0.0129042]
["bitfinex","BTCUSD",1724192826295,1.96417038,59607.0,59606.0,0.0129042]
["bitfinex","BTCUSD",1724192826490,1.96317038,59607.0,59606.0,0.0129042]
["bitfinex","BTCUSD",1724192826673,1.7991916,59607.0,59606.0,0.0129042]
["bitfinex","BTCUSD",1724192826906,1.8001916,59607.0,59606.0,0.0129042]
["bitfinex","BTCUSD",1724192827255,1.9161916,59607.0,59606.0,0.0129042]
["bitfinex","BTCUSD",1724192827656,1.9161916,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724192828075,1.9161916,59607.0,59606.0,0.0019042]
["bitfinex","BTCUSD",1724192828703,1.9171916,59607.0,59606.0,0.0019042]
["bitfinex","BTCUSD",1724192831526,1.4406606,59607.0,59606.0,0.0019042]
["bitfinex","BTCUSD",1724192831735,1.4576606,59607.0,59606.0,0.0019042]
["bitfinex","BTCUSD",1724192833549,1.5566606,59607.0,59606.0,0.0019042]
["bitfinex","BTCUSD",1724192834271,1.5566606,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724192834702,1.5566606,59607.0,59606.0,0.0079042]
["bitfinex","BTCUSD",1724192834908,1.5576606,59607.0,59606.0,0.0079042]
["bitfinex","BTCUSD",1724192835576,1.5566606,59607.0,59606.0,0.0079042]
["bitfinex","BTCUSD",1724192835773,1.5566606,59607.0,59606.0,0.0139042]
["bitfinex","BTCUSD",1724192837235,1.72063938,59607.0,59606.0,0.0139042]
["bitfinex","BTCUSD",1724192840139,1.5566606,59607.0,59606.0,0.0139042]
["bitfinex","BTCUSD",1724192840900,1.55645868,59607.0,59606.0,0.0139042]
["bitfinex","BTCUSD",1724192856091,1.58045868,59607.0,59606.0,0.0139042]
["bitfinex","BTCUSD",1724192856406,1.91598968,59607.0,59606.0,0.0139042]
["bitfinex","BTCUSD",1724192857281,1.79898968,59607.0,59606.0,0.0079042]
["bitfinex","BTCUSD",1724192857493,2.07996846,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724192857869,2.07996846,59607.0,59606.0,0.0019042]
["bitfinex","BTCUSD",1724192858086,2.07996846,59607.0,59606.0,0.0009042]
["bitfinex","BTCUSD",1724192858498,0.566559,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724192858711,1.0197186,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724192858919,1.1427186,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724192860194,2.1493956,59602.0,59601.0,0.0009042]
["bitfinex","BTCUSD",1724192860806,2.1493956,59602.0,59601.0,0.0049042]
["bitfinex","BTCUSD",1724192861636,2.0083956,59602.0,59601.0,0.0049042]
["bitfinex","BTCUSD",1724192861844,1.83027438,59602.0,59601.0,0.0049042]
["bitfinex","BTCUSD",1724192862061,1.94727438,59602.0,59601.0,0.0109042]
["bitfinex","BTCUSD",1724192868673,1.7832956,59602.0,59601.0,0.0109042]
["bitfinex","BTCUSD",1724192869566,1.9308956,59602.0,59601.0,0.0109042]
["bitfinex","BTCUSD",1724192877913,2.2904546,59602.0,59601.0,0.0109042]
["bitfinex","BTCUSD",1724192878125,1.511038,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192878291,1.96679738,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192879105,2.30236138,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192879483,2.30636138,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192879758,2.30836138,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192880338,2.30636138,59601.0,59600.0,0.5009042]
["bitfinex","BTCUSD",1724192880600,2.30936138,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192884877,2.31336138,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192885488,2.30936138,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192885888,2.31036138,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192886092,2.30936138,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192886319,2.31036138,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192886525,2.30936138,59601.0,59600.0,0.5019042]
["bitfinex","BTCUSD",1724192887621,2.046668,59599.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192887796,0.457002,59594.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192887997,0.6062826,59594.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192888443,1.9486986,59594.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192888694,2.11267738,59594.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192889080,2.44828138,59594.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192889259,2.44828138,59594.0,59593.0,0.0029042]
["bitfinex","BTCUSD",1724192889658,2.44828138,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192889864,2.11267738,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192890065,1.9476986,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192890263,1.8629986,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192891169,1.7834986,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192897016,1.79329473,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192900221,1.93529473,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192900450,2.09927351,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192903863,1.98227351,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192904063,1.67629473,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192904280,1.79329473,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192914878,2.29709873,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192915284,2.29909873,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192915484,2.46507751,59594.0,59593.0,0.0039042]
["bitfinex","BTCUSD",1724192915899,2.46507751,59594.0,59593.0,0.00319452]
["bitfinex","BTCUSD",1724192916496,1.740443,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192916712,2.1226236,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192916895,2.14152321,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192917477,2.16552321,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192917799,2.50117721,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192918457,2.50217721,59585.0,59584.0,0.0089042]
["bitfinex","BTCUSD",1724192918657,2.50617721,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192918874,2.50217721,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192919082,2.51017721,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192919308,2.50917721,59585.0,59584.0,0.0059042]
["bitfinex","BTCUSD",1724192919736,2.50917721,59585.0,59584.0,0.0009042]
["bitfinex","BTCUSD",1724192920177,2.52017721,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192920580,2.53017721,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192920755,2.54000371,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192920909,2.52200371,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192921341,2.55257543,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192928841,2.43557543,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192929030,2.55257543,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192930590,2.55457543,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192931214,2.55657543,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192931877,2.43557543,59585.0,59584.0,0.0019042]
["bitfinex","BTCUSD",1724192932097,2.43557543,59585.0,59584.0,0.00156089]
["bitfinex","BTCUSD",1724192932098,2.55457543,59585.0,59584.0,0.00156089]
["bitfinex","BTCUSD",1724192932562,2.55457543,59585.0,59556.0,0.167907]
["bitfinex","BTCUSD",1724192932563,1.51123,59554.0,59553.0,0.0656]
["bitfinex","BTCUSD",1724192932793,1.51123,59554.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192932794,0.839587,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192933022,1.63756449,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192933229,1.6564641,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192934499,1.9497641,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192936670,1.92345661,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192941277,1.63015661,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192941488,1.275422,59553.0,59552.0,0.0824042]
["bitfinex","BTCUSD",1724192943714,1.275422,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192943917,1.611257,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192944340,1.77523578,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192944515,1.80154655,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192944717,1.77523578,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192946544,1.80154635,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192947742,1.63756757,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192947951,1.611257,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192948159,1.611257,59553.0,59552.0,0.0768042]
["bitfinex","BTCUSD",1724192948790,1.63756642,59553.0,59552.0,0.0768042]
["bitfinex","BTCUSD",1724192949155,1.611257,59553.0,59552.0,0.0768042]
["bitfinex","BTCUSD",1724192949479,1.8015452,59553.0,59552.0,0.0768042]
["bitfinex","BTCUSD",1724192950073,1.30173142,59553.0,59552.0,0.1412042]
["bitfinex","BTCUSD",1724192950643,1.275422,59553.0,59552.0,0.1412042]
["bitfinex","BTCUSD",1724192951884,1.30173096,59553.0,59552.0,0.1412042]
["bitfinex","BTCUSD",1724192952100,1.50173096,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192952478,1.66570974,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192953226,1.66570974,59553.0,59552.0,0.0822042]
["bitfinex","BTCUSD",1724192953969,1.66570974,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192955352,1.50173096,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192955555,1.50173096,59553.0,59552.0,0.1483042]
["bitfinex","BTCUSD",1724192956571,1.61903096,59553.0,59552.0,0.1483042]
["bitfinex","BTCUSD",1724192956772,1.95486596,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192962053,1.83756596,59553.0,59552.0,0.1422042]
["bitfinex","BTCUSD",1724192962228,1.95486596,59553.0,59552.0,0.1422042]
["bitfinex","BTCUSD",1724192962655,2.11884474,59553.0,59552.0,0.1422042]
["bitfinex","BTCUSD",1724192964512,2.11884474,59553.0,59552.0,0.0768042]
["bitfinex","BTCUSD",1724192964852,2.11884474,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192966869,2.25894474,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192967074,2.28194474,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192968485,2.14164474,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192968685,1.95486596,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192970255,1.61903096,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192970592,0.96589596,59553.0,59552.0,0.0777042]
["bitfinex","BTCUSD",1724192970795,0.96589596,59553.0,59552.0,0.1405042]
["bitfinex","BTCUSD",1724192970796,0.53006096,59553.0,59552.0,0.1405042]
["bitfinex","BTCUSD",1724192970993,0.86589596,59553.0,59552.0,0.1405042]
["bitfinex","BTCUSD",1724192972381,0.86689596,59553.0,59552.0,0.1405042]
["bitfinex","BTCUSD",1724192973838,0.86789596,59553.0,59552.0,0.1435042]
["bitfinex","BTCUSD",1724192981756,0.86589596,59553.0,59552.0,0.1405042]
["bitfinex","BTCUSD",1724192982181,0.86789596,59553.0,59552.0,0.1435042]
["bitfinex","BTCUSD",1724192982404,0.86689596,59553.0,59552.0,0.1435042]
["bitfinex","BTCUSD",1724192982830,0.19522596,59553.0,59552.0,0.1435042]
["bitfinex","BTCUSD",1724192983044,0.001,59553.0,59552.0,0.1435042]
["bitfinex","BTCUSD",1724192983468,0.167916,59554.0,59553.0,0.1377]
["bitfinex","BTCUSD",1724192983918,0.167916,59554.0,59553.0,0.1357]
["bitfinex","BTCUSD",1724192984136,0.335801,59559.0,59553.0,0.0587]
["bitfinex","BTCUSD",1724192984354,0.50349,59585.0,59558.0,0.1173]
["bitfinex","BTCUSD",1724192984355,0.030822,59572.0,59558.0,0.1173]
["bitfinex","BTCUSD",1724192984596,0.030822,59572.0,59558.0,0.0765]
["bitfinex","BTCUSD",1724192984597,0.335781,59563.0,59558.0,0.0765]
["bitfinex","BTCUSD",1724192984778,0.335781,59563.0,59558.0,0.0755]
["bitfinex","BTCUSD",1724192985024,0.167896,59561.0,59558.0,0.0755]
["bitfinex","BTCUSD",1724192985231,0.167896,59561.0,59558.0,0.0745]
["bitfinex","BTCUSD",1724192985439,0.16769396,59561.0,59558.0,0.0745]
["bitfinex","BTCUSD",1724192985898,0.16769396,59561.0,59558.0,0.0885]
["bitfinex","BTCUSD",1724192986809,0.16769396,59561.0,59559.0,0.0659]
["bitfinex","BTCUSD",1724192987255,0.16869396,59561.0,59559.0,0.0659]
["bitfinex","BTCUSD",1724192987474,0.167897,59560.0,59559.0,0.0659]
["bitfinex","BTCUSD",1724192988119,0.167897,59560.0,59559.0,0.0779]
["bitfinex","BTCUSD",1724192988341,0.167897,59560.0,59559.0,0.1605]
["bitfinex","BTCUSD",1724192989501,0.335781,59563.0,59559.0,0.0659]
["bitfinex","BTCUSD",1724192989714,0.167892,59562.0,59561.0,0.0663]
["bitfinex","BTCUSD",1724192990740,0.167892,59562.0,59561.0,0.0653]
["bitfinex","BTCUSD",1724192991364,0.168892,59562.0,59561.0,0.0793]
["bitfinex","BTCUSD",1724192992565,0.169892,59562.0,59561.0,0.0923]
["bitfinex","BTCUSD",1724192992908,0.169892,59562.0,59561.0,0.175]
["bitfinex","BTCUSD",1724192995100,0.5562425,59562.0,59561.0,0.027]
["bitfinex","BTCUSD",1724192995999,0.505676,59562.0,59561.0,0.027]
["bitfinex","BTCUSD",1724192996210,1.320466,59562.0,59561.0,0.027]
["bitfinex","BTCUSD",1724192996641,1.420466,59562.0,59561.0,0.027]
["bitfinex","BTCUSD",1724192996852,1.44677009,59562.0,59561.0,0.027]
["bitfinex","BTCUSD",1724192997275,0.839587,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192998550,0.503752,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724192998777,0.168917,59553.0,59552.0,0.1584042]
["bitfinex","BTCUSD",1724192999442,0.169917,59553.0,59552.0,0.1694042]
["bitfinex","BTCUSD",1724193001391,0.254073,59553.0,59552.0,0.1694042]
["bitfinex","BTCUSD",1724193002224,0.254073,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193002842,0.169917,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193004703,0.505752,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193004910,0.169917,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193005763,0.646752,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193005978,0.982587,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193006179,1.00889467,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193006380,1.15509594,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193008520,1.49093094,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193009216,1.34472967,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193009928,1.54472967,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193011380,1.34472967,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193013883,2.00356467,59553.0,59552.0,0.0249042]
["bitfinex","BTCUSD",1724193014515,2.00356467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193014516,2.00156467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193014720,2.16554345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193014936,2.16654345,59553.0,59552.0,0.0139042]
["bitfinex","BTCUSD",1724193015352,2.16654345,59553.0,59552.0,0.0089042]
["bitfinex","BTCUSD",1724193016006,1.64372967,59553.0,59552.0,0.0089042]
["bitfinex","BTCUSD",1724193016226,1.76102967,59553.0,59552.0,0.0089042]
["bitfinex","BTCUSD",1724193016735,1.93702967,59553.0,59552.0,0.0089042]
["bitfinex","BTCUSD",1724193016989,1.93702967,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193016990,1.93602967,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193017230,1.93602967,59553.0,59552.0,0.0029042]
["bitfinex","BTCUSD",1724193017487,2.10000845,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193017727,2.10000845,59553.0,59552.0,0.0019042]
["bitfinex","BTCUSD",1724193017933,2.10000845,59553.0,59552.0,0.0049042]
["bitfinex","BTCUSD",1724193018133,2.14254345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193018287,2.45884345,59553.0,59552.0,0.0039042]
["bitfinex","BTCUSD",1724193018487,2.45884345,59553.0,59552.0,0.0059042]
["bitfinex","BTCUSD",1724193018692,2.45884345,59553.0,59552.0,0.0029042]
["bitfinex","BTCUSD",1724193018892,2.45884345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193019706,2.45984345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193019923,2.45884345,59553.0,59552.0,0.0039042]
["bitfinex","BTCUSD",1724193020326,2.45884345,59553.0,59552.0,0.0019042]
["bitfinex","BTCUSD",1724193020590,2.45884345,59553.0,59552.0,0.0039042]
["bitfinex","BTCUSD",1724193020773,2.45884345,59553.0,59552.0,0.0029042]
["bitfinex","BTCUSD",1724193020972,2.46284345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193021208,2.46784345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193021408,2.46684345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193021616,2.46284345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193021835,2.46784345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193022050,2.30386467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193022454,2.30886467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193023653,2.30786467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193025020,2.28486467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193026839,2.28586467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193027078,2.30886467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193027284,2.80867845,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193037248,2.81267845,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193037452,2.80867845,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193038491,2.63267845,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193038696,2.13286467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193040357,2.01556467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193040785,2.13286467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193042549,2.13186467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193045029,2.13286467,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193045646,2.29684345,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193046680,2.31441517,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193048943,2.3142131,59553.0,59552.0,0.0009042]
["bitfinex","BTCUSD",1724193050829,1.74241,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193051064,2.15081767,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193051214,2.16971728,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193052012,2.50558628,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724193052870,2.50758628,59547.0,59546.0,0.011042]
["bitfinex","BTCUSD",1724193053130,2.50758628,59547.0,59546.0,0.014042]
["bitfinex","BTCUSD",1724193053375,2.50558628,59547.0,59546.0,0.014042]
["bitfinex","BTCUSD",1724193054066,2.50558628,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193054475,2.50658628,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193055078,2.50558628,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193055276,2.50658628,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193055929,2.50558628,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193056172,2.50758628,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193056953,2.50858628,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193057356,2.50658628,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193057737,2.52645537,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193058257,2.52145537,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193058682,2.52745537,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193059105,2.52145537,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193060515,2.52645537,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193062075,2.54402709,59547.0,59546.0,0.009042]
["bitfinex","BTCUSD",1724193062579,0.367971,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193062840,1.97954667,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193063115,2.00254667,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193063825,2.00354667,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193064043,2.02344628,59534.0,59533.0,0.019042]
["bitfinex","BTCUSD",1724193064301,2.02244628,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193064548,2.02244628,59534.0,59533.0,0.010042]
["bitfinex","BTCUSD",1724193064792,2.02244628,59534.0,59533.0,0.011042]
["bitfinex","BTCUSD",1724193065297,2.02244628,59534.0,59533.0,0.010042]
["bitfinex","BTCUSD",1724193065552,2.02444628,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193065812,1.98134667,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193066769,1.83904667,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193066990,1.95934667,59534.0,59533.0,0.089142]
["bitfinex","BTCUSD",1724193067505,1.95734667,59534.0,59533.0,0.089142]
["bitfinex","BTCUSD",1724193067754,2.12332545,59534.0,59533.0,0.089142]
["bitfinex","BTCUSD",1724193067991,2.12432545,59534.0,59533.0,0.089142]
["bitfinex","BTCUSD",1724193068232,1.50310467,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193068470,0.86716267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193068698,0.87016267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193069629,0.96916267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193069844,0.96616267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193070068,0.96616267,59534.0,59533.0,0.155042]
["bitfinex","BTCUSD",1724193070308,0.96616267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193070742,0.96616267,59534.0,59533.0,0.155042]
["bitfinex","BTCUSD",1724193070743,0.96716267,59534.0,59533.0,0.155042]
["bitfinex","BTCUSD",1724193070972,0.96816267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193071191,1.10257144,59534.0,59533.0,0.155042]
["bitfinex","BTCUSD",1724193071405,1.10057144,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193071609,1.10157144,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193072891,1.10157144,59534.0,59533.0,0.156042]
["bitfinex","BTCUSD",1724193073098,1.10157144,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193073099,0.96616267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193073303,0.96716267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193073508,0.96816267,59534.0,59533.0,0.156042]
["bitfinex","BTCUSD",1724193074539,0.96716267,59534.0,59533.0,0.156042]
["bitfinex","BTCUSD",1724193074750,0.96616267,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193074964,0.53122067,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193075185,0.504913,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193075386,0.53122678,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193075591,0.86716878,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193076204,0.53022678,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193076417,0.53122678,59534.0,59533.0,0.156042]
["bitfinex","BTCUSD",1724193076633,0.53222678,59534.0,59533.0,0.156042]
["bitfinex","BTCUSD",1724193076831,0.53122678,59534.0,59533.0,0.153042]
["bitfinex","BTCUSD",1724193077073,0.53122678,59534.0,59533.0,0.156042]
["bitfinex","BTCUSD",1724193077261,0.5497985,59534.0,59533.0,0.156042]
["bitfinex","BTCUSD",1724193077632,0.8857405,59534.0,59533.0,0.156042]
["bitfinex","BTCUSD",1724193079000,1.2216825,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193079206,1.01090755,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193079331,1.34684955,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193079745,1.34584955,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193079995,1.34484955,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193080226,1.34584955,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193080456,1.2206825,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193080661,1.2206825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193080874,1.2226825,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193082488,0.8867405,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193082747,0.8867405,59534.0,59533.0,0.089542]
["bitfinex","BTCUSD",1724193083068,1.2226825,59534.0,59533.0,0.089542]
["bitfinex","BTCUSD",1724193083276,0.8867405,59534.0,59533.0,0.089542]
["bitfinex","BTCUSD",1724193083478,1.2226825,59534.0,59533.0,0.089542]
["bitfinex","BTCUSD",1724193084568,1.38666128,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193084774,1.38666128,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193084775,1.38466128,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193084973,1.38566128,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193085174,1.38466128,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193085383,1.38366128,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193085588,1.48566128,59534.0,59533.0,0.020042]
["bitfinex","BTCUSD",1724193086001,1.54586128,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193086416,1.54686128,59534.0,59533.0,0.020042]
["bitfinex","BTCUSD",1724193086830,1.54686128,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193086831,1.54586128,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193087067,1.54486128,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193087276,1.54586128,59534.0,59533.0,0.029042]
["bitfinex","BTCUSD",1724193087483,1.54586128,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193087905,1.48466128,59534.0,59533.0,0.029042]
["bitfinex","BTCUSD",1724193088324,1.48466128,59534.0,59533.0,0.037042]
["bitfinex","BTCUSD",1724193088948,1.48366128,59534.0,59533.0,0.029042]
["bitfinex","BTCUSD",1724193089157,1.48366128,59534.0,59533.0,0.016042]
["bitfinex","BTCUSD",1724193089364,1.48466128,59534.0,59533.0,0.016042]
["bitfinex","BTCUSD",1724193089776,1.48366128,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193089989,1.48466128,59534.0,59533.0,0.016042]
["bitfinex","BTCUSD",1724193090405,1.64696128,59534.0,59533.0,0.016042]
["bitfinex","BTCUSD",1724193090609,1.76436128,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193090840,2.10030328,59534.0,59533.0,0.015042]
["bitfinex","BTCUSD",1724193091254,2.10130328,59534.0,59533.0,0.025042]
["bitfinex","BTCUSD",1724193091468,2.10130328,59534.0,59533.0,0.015042]
["bitfinex","BTCUSD",1724193091887,1.4609825,59534.0,59533.0,0.015042]
["bitfinex","BTCUSD",1724193092093,1.4599825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193092307,1.5783825,59534.0,59533.0,0.023042]
["bitfinex","BTCUSD",1724193092512,1.5793825,59534.0,59533.0,0.023042]
["bitfinex","BTCUSD",1724193092926,1.5783825,59534.0,59533.0,0.018042]
["bitfinex","BTCUSD",1724193093128,1.5783825,59534.0,59533.0,0.023042]
["bitfinex","BTCUSD",1724193093129,1.5793825,59534.0,59533.0,0.023042]
["bitfinex","BTCUSD",1724193093551,1.5773825,59534.0,59533.0,0.014042]
["bitfinex","BTCUSD",1724193093766,1.5773825,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193093984,1.5783825,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193096316,1.9143245,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193099839,2.07830328,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193103850,1.4390825,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193104081,1.4390825,59534.0,59533.0,0.081142]
["bitfinex","BTCUSD",1724193104082,1.3390825,59534.0,59533.0,0.081142]
["bitfinex","BTCUSD",1724193105815,1.4390825,59534.0,59533.0,0.081142]
["bitfinex","BTCUSD",1724193106502,1.4390825,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193106958,1.68456128,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193107371,2.02050328,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193107990,1.68456128,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193108198,1.75076128,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193108639,2.08670328,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193109058,1.75076128,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193109514,1.77376128,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193109961,2.10970328,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193110571,2.28580328,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193111447,2.28680328,59534.0,59533.0,0.021042]
["bitfinex","BTCUSD",1724193112550,2.28580328,59534.0,59533.0,0.016042]
["bitfinex","BTCUSD",1724193113253,2.28480328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193113468,2.28480328,59534.0,59533.0,0.010042]
["bitfinex","BTCUSD",1724193116176,2.28780328,59534.0,59533.0,0.010042]
["bitfinex","BTCUSD",1724193116414,2.28780328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193116651,2.28480328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193116889,2.28980328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193117367,2.28780328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193117998,2.28980328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193120706,1.7226825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193121569,2.0586245,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193122002,1.7226825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193122212,1.7196825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193122420,1.7216825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193122637,2.0576245,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193122852,2.22160328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193123060,2.21760328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193123265,2.21760328,59534.0,59533.0,0.010042]
["bitfinex","BTCUSD",1724193123710,2.21760328,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193123926,2.21760328,59534.0,59533.0,0.010042]
["bitfinex","BTCUSD",1724193124391,2.0536245,59534.0,59533.0,0.010042]
["bitfinex","BTCUSD",1724193125324,1.8131825,59534.0,59533.0,0.010042]
["bitfinex","BTCUSD",1724193126622,0.8847405,59534.0,59533.0,0.146642]
["bitfinex","BTCUSD",1724193127056,0.8837405,59534.0,59533.0,0.146642]
["bitfinex","BTCUSD",1724193127475,0.8837405,59534.0,59533.0,0.147642]
["bitfinex","BTCUSD",1724193127897,0.8837405,59534.0,59533.0,0.146642]
["bitfinex","BTCUSD",1724193128107,1.3196825,59534.0,59533.0,0.151642]
["bitfinex","BTCUSD",1724193128732,0.9837405,59534.0,59533.0,0.151642]
["bitfinex","BTCUSD",1724193129184,1.3196825,59534.0,59533.0,0.154642]
["bitfinex","BTCUSD",1724193129844,0.9837405,59534.0,59533.0,0.154642]
["bitfinex","BTCUSD",1724193130132,1.3196825,59534.0,59533.0,0.154642]
["bitfinex","BTCUSD",1724193132418,1.4370825,59534.0,59533.0,0.154642]
["bitfinex","BTCUSD",1724193133997,1.58477361,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193134634,1.66327361,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193135050,1.99921561,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193135282,1.66327361,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193141906,1.66327361,59534.0,59533.0,0.014042]
["bitfinex","BTCUSD",1724193142322,1.66327361,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193142734,1.66327361,59534.0,59533.0,0.014042]
["bitfinex","BTCUSD",1724193143170,1.3196825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193143381,1.3196825,59534.0,59533.0,0.075042]
["bitfinex","BTCUSD",1724193143382,1.4370825,59534.0,59533.0,0.075042]
["bitfinex","BTCUSD",1724193143591,1.4370825,59534.0,59533.0,0.071042]
["bitfinex","BTCUSD",1724193144039,1.4370825,59534.0,59533.0,0.072042]
["bitfinex","BTCUSD",1724193144253,1.4370825,59534.0,59533.0,0.071042]
["bitfinex","BTCUSD",1724193144460,1.4370825,59534.0,59533.0,0.078042]
["bitfinex","BTCUSD",1724193145075,1.4370825,59534.0,59533.0,0.076042]
["bitfinex","BTCUSD",1724193145295,1.4370825,59534.0,59533.0,0.079042]
["bitfinex","BTCUSD",1724193145542,1.1011405,59534.0,59533.0,0.079042]
["bitfinex","BTCUSD",1724193147045,1.4370825,59534.0,59533.0,0.079042]
["bitfinex","BTCUSD",1724193147464,1.4370825,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193148148,1.9334245,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193148360,1.5359825,59534.0,59533.0,0.017042]
["bitfinex","BTCUSD",1724193148995,1.5359825,59534.0,59533.0,0.014042]
["bitfinex","BTCUSD",1724193149233,1.8719245,59534.0,59533.0,0.014042]
["bitfinex","BTCUSD",1724193149450,1.5359825,59534.0,59533.0,0.014042]
["bitfinex","BTCUSD",1724193149934,1.5359825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193150157,1.8719245,59534.0,59533.0,0.013042]
["bitfinex","BTCUSD",1724193150369,1.8719245,59534.0,59533.0,0.016042]
["bitfinex","BTCUSD",1724193150584,1.8719245,59534.0,59533.0,0.012042]
["bitfinex","BTCUSD",1724193150793,1.8719245,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193150794,1.4195825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193151000,1.5369825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193151209,1.5389825,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193151630,1.8749245,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193152052,1.8848978,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193154187,2.04887658,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193154822,1.8848978,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193157470,2.2871398,59534.0,59533.0,0.009042]
["bitfinex","BTCUSD",1724193161206,1.654688,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193161418,1.80400178,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193161631,1.96798056,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193161848,2.30393356,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193162918,2.30393356,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1724193163124,1.96798056,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1724193163331,2.30393356,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1724193163556,1.80400178,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1724193163761,1.80400178,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193163971,1.80500178,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193164182,1.80700178,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193164600,2.14295478,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193165231,1.97098056,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193165654,2.31698056,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193168040,2.14524506,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724193172973,2.14524506,59532.0,59511.0,0.49249154]
["bitfinex","BTCUSD",1724193172974,0.03,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1724193173192,0.03,59512.0,59502.0,0.25599664]
["bitfinex","BTCUSD",1724193173193,1.040292,59503.0,59502.0,0.12972318]
["bitfinex","BTCUSD",1724193173413,1.52012278,59503.0,59502.0,0.12972318]
["bitfinex","BTCUSD",1724193173626,1.66019771,59503.0,59502.0,0.12972318]
["bitfinex","BTCUSD",1724193173844,1.64473881,59503.0,59499.0,0.0117027]
["bitfinex","BTCUSD",1724193174055,1.293869,59500.0,59499.0,0.0117027]
["bitfinex","BTCUSD",1724193174271,1.33564181,59500.0,59499.0,0.0117027]
["bitfinex","BTCUSD",1724193174504,1.33564181,59500.0,59499.0,0.0893027]
["bitfinex","BTCUSD",1724193175372,2.00465857,59500.0,59499.0,0.0117027]
["bitfinex","BTCUSD",1724193175581,1.96867581,59500.0,59499.0,0.0117027]
["bitfinex","BTCUSD",1724193176082,1.34824181,59500.0,59499.0,0.0117027]
["bitfinex","BTCUSD",1724193176295,1.46664181,59500.0,59499.0,0.0817027]
["bitfinex","BTCUSD",1724193176507,1.46564181,59500.0,59499.0,0.0747027]
["bitfinex","BTCUSD",1724193176752,1.46564181,59500.0,59499.0,0.0737027]
["bitfinex","BTCUSD",1724193176971,1.46764181,59500.0,59499.0,0.0797027]
["bitfinex","BTCUSD",1724193177393,1.44132803,59500.0,59499.0,0.0797027]
["bitfinex","BTCUSD",1724193177882,1.44132838,59500.0,59499.0,0.0797027]
["bitfinex","BTCUSD",1724193178096,1.46766047,59500.0,59499.0,0.0797027]
["bitfinex","BTCUSD",1724193178308,1.44132838,59500.0,59499.0,0.0797027]
["bitfinex","BTCUSD",1724193179182,1.46766112,59500.0,59499.0,0.0797027]
["bitfinex","BTCUSD",1724193179390,1.44132838,59500.0,59499.0,0.0797027]
["bitfinex","BTCUSD",1724193181510,1.60530716,59500.0,59499.0,0.0797027]
["bitfinex","BTCUSD",1724193181758,1.60530718,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193182206,1.50011004,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193182950,1.51022321,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193183171,1.4512394,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193183599,1.44112623,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193183853,1.32372623,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193184080,1.44112623,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193184505,1.44112621,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193185545,1.46745863,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193186222,1.44112621,59500.0,59499.0,0.0177027]
["bitfinex","BTCUSD",1724193186427,1.44112621,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193186428,1.60510499,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193186882,1.94123899,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193187093,2.13419563,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193188420,2.11873625,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193188648,1.35088562,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193188859,1.46828562,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193189085,1.44195198,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193190973,1.32455198,59500.0,59499.0,0.161308]
["bitfinex","BTCUSD",1724193191186,1.41195198,59500.0,59499.0,0.161308]
["bitfinex","BTCUSD",1724193191368,1.56616586,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193191812,1.59616586,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193192240,1.59616351,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193192456,1.98163017,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193192636,1.98163098,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193196055,1.96617037,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193196273,1.98163114,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193197533,2.07058131,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193199577,1.91636743,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193201280,1.50113343,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193202326,1.83726743,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193203418,1.91406743,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193203624,1.57793343,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193204065,1.91406743,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193204715,1.91406717,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193205427,1.38373317,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193205629,1.50113317,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193206052,1.83726717,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193208199,1.83726655,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193208612,1.35088238,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193208827,1.46828238,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193210540,2.13299516,59500.0,59499.0,0.018608]
["bitfinex","BTCUSD",1724193210752,1.547309,59493.0,59492.0,0.009042]
["bitfinex","BTCUSD",1724193210962,0.82171,59487.0,59486.0,0.481724]
["bitfinex","BTCUSD",1724193211212,0.82171,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193211213,1.65481616,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193211452,1.67240299,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193212164,1.6569431,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193212380,1.67240617,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193212797,1.67340617,59487.0,59486.0,0.010624]
["bitfinex","BTCUSD",1724193212998,1.65350656,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193213314,1.99071356,59487.0,59486.0,0.010624]
["bitfinex","BTCUSD",1724193213500,2.18391356,59487.0,59486.0,0.011624]
["bitfinex","BTCUSD",1724193213960,2.18291356,59487.0,59486.0,0.010624]
["bitfinex","BTCUSD",1724193214357,2.18391356,59487.0,59486.0,0.011624]
["bitfinex","BTCUSD",1724193214591,2.18391472,59487.0,59486.0,0.011624]
["bitfinex","BTCUSD",1724193216280,2.18391469,59487.0,59486.0,0.011624]
["bitfinex","BTCUSD",1724193218198,2.18291469,59487.0,59486.0,0.010624]
["bitfinex","BTCUSD",1724193218524,2.34689347,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193218764,2.34589347,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193219457,2.34589347,59487.0,59486.0,0.005624]
["bitfinex","BTCUSD",1724193220110,2.34789347,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193220317,2.34989347,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193220778,2.34589347,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193221200,2.6871027,59487.0,59486.0,0.004624]
["bitfinex","BTCUSD",1724193221410,1.494383,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193221642,1.70238209,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193221878,1.63618209,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193223169,1.63718209,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193223383,0.98350109,59474.0,59473.0,0.089342]
["bitfinex","BTCUSD",1724193223592,1.10090109,59474.0,59473.0,0.090342]
["bitfinex","BTCUSD",1724193223803,1.15990805,59474.0,59473.0,0.090342]
["bitfinex","BTCUSD",1724193224012,1.15990805,59474.0,59473.0,0.089342]
["bitfinex","BTCUSD",1724193224013,1.07356843,59474.0,59473.0,0.089342]
["bitfinex","BTCUSD",1724193224226,1.058102,59474.0,59473.0,0.090342]
["bitfinex","BTCUSD",1724193224496,1.07356812,59474.0,59473.0,0.090342]
["bitfinex","BTCUSD",1724193225758,1.07356812,59474.0,59473.0,0.089342]
["bitfinex","BTCUSD",1724193225964,1.07556812,59474.0,59473.0,0.089342]
["bitfinex","BTCUSD",1724193226390,0.01746612,59474.0,59473.0,0.151942]
["bitfinex","BTCUSD",1724193227263,0.18460612,59474.0,59473.0,0.151942]
["bitfinex","BTCUSD",1724193227476,0.18560612,59474.0,59473.0,0.151942]
["bitfinex","BTCUSD",1724193227689,0.01746612,59474.0,59473.0,0.151942]
["bitfinex","BTCUSD",1724193228108,0.01646612,59474.0,59473.0,0.151942]
["bitfinex","BTCUSD",1724193228393,0.01746612,59474.0,59473.0,0.158942]
["bitfinex","BTCUSD",1724193228599,0.01646612,59474.0,59473.0,0.151942]
["bitfinex","BTCUSD",1724193228809,0.01546612,59474.0,59473.0,0.151942]
["bitfinex","BTCUSD",1724193229014,0.01646612,59474.0,59473.0,0.158942]
["bitfinex","BTCUSD",1724193229219,0.01746612,59474.0,59473.0,0.166942]
["bitfinex","BTCUSD",1724193230962,0.01646612,59474.0,59473.0,0.158942]
["bitfinex","BTCUSD",1724193231808,0.01546612,59474.0,59473.0,0.151942]
["bitfinex","BTCUSD",1724193232019,0.01646612,59474.0,59473.0,0.158942]
["bitfinex","BTCUSD",1724193232351,0.01646612,59474.0,59473.0,0.663372]
["bitfinex","BTCUSD",1724193232599,0.01746612,59474.0,59473.0,1.0130215]
["bitfinex","BTCUSD",1724193232804,0.01746612,59474.0,59473.0,1.0140215]
["bitfinex","BTCUSD",1724193233007,0.002,59474.0,59473.0,1.51793379]
["bitfinex","BTCUSD",1724193233207,0.001,59474.0,59473.0,1.67391257]
["bitfinex","BTCUSD",1724193233322,0.001,59474.0,59473.0,2.00496501]
["bitfinex","BTCUSD",1724193233730,0.001,59474.0,59473.0,2.03165501]
["bitfinex","BTCUSD",1724193233941,0.001,59474.0,59473.0,2.02865501]
["bitfinex","BTCUSD",1724193234147,0.001,59474.0,59473.0,2.12868611]
["bitfinex","BTCUSD",1724193234338,0.001,59474.0,59473.0,2.02829251]
["bitfinex","BTCUSD",1724193234536,0.18568283,59490.0,59486.0,0.312705]
["bitfinex","BTCUSD",1724193234757,0.01546033,59489.0,59486.0,0.312705]
["bitfinex","BTCUSD",1724193234956,0.01546033,59488.0,59486.0,0.312705]
["bitfinex","BTCUSD",1724193235159,0.01546033,59487.0,59486.0,0.311705]
["bitfinex","BTCUSD",1724193235566,0.01546033,59487.0,59486.0,0.1436]
["bitfinex","BTCUSD",1724193235763,0.168098,59489.0,59486.0,0.1536]
["bitfinex","BTCUSD",1724193235964,0.01546008,59488.0,59486.0,0.1536]
["bitfinex","BTCUSD",1724193236222,0.01546008,59487.0,59486.0,0.1666]
["bitfinex","BTCUSD",1724193236657,0.01546008,59487.0,59486.0,0.1566]
["bitfinex","BTCUSD",1724193236869,0.01546008,59487.0,59486.0,0.1686]
["bitfinex","BTCUSD",1724193237487,0.01546008,59487.0,59486.0,0.337706]
["bitfinex","BTCUSD",1724193238703,0.01546008,59487.0,59486.0,0.325706]
["bitfinex","BTCUSD",1724193238925,0.01546008,59487.0,59486.0,0.1576]
["bitfinex","BTCUSD",1724193239125,0.01546008,59487.0,59486.0,0.1716]
["bitfinex","BTCUSD",1724193240536,0.18568383,59490.0,59486.0,0.1716]
["bitfinex","BTCUSD",1724193240738,0.01545974,59489.0,59486.0,0.339706]
["bitfinex","BTCUSD",1724193240948,0.01758683,59490.0,59489.0,0.315298]
["bitfinex","BTCUSD",1724193241158,0.01758683,59490.0,59489.0,0.1472]
["bitfinex","BTCUSD",1724193241159,0.03304635,59490.0,59489.0,0.1472]
["bitfinex","BTCUSD",1724193242390,0.03304635,59490.0,59489.0,0.326298]
["bitfinex","BTCUSD",1724193242591,0.03304635,59490.0,59489.0,0.314298]
["bitfinex","BTCUSD",1724193243002,0.03304628,59490.0,59489.0,0.328298]
["bitfinex","BTCUSD",1724193243206,0.03404628,59490.0,59489.0,0.328298]
["bitfinex","BTCUSD",1724193244309,0.03404628,59490.0,59489.0,0.1602]
["bitfinex","BTCUSD",1724193245098,0.03404628,59490.0,59489.0,0.1742]
["bitfinex","BTCUSD",1724193245306,0.03404628,59490.0,59489.0,1.01469]
["bitfinex","BTCUSD",1724193246340,0.01645945,59490.0,59489.0,1.13544724]
["bitfinex","BTCUSD",1724193246546,0.001,59490.0,59489.0,1.13744724]
["bitfinex","BTCUSD",1724193246748,0.001822,59490.0,59489.0,1.13744724]
["bitfinex","BTCUSD",1724193246949,0.001822,59490.0,59489.0,1.05138]
["bitfinex","BTCUSD",1724193247166,0.001822,59490.0,59489.0,1.387576]
["bitfinex","BTCUSD",1724193248097,0.000822,59490.0,59489.0,1.359576]
["bitfinex","BTCUSD",1724193248319,0.000822,59490.0,59489.0,1.373576]
["bitfinex","BTCUSD",1724193248785,0.000822,59490.0,59489.0,1.387576]
["bitfinex","BTCUSD",1724193248940,0.000822,59490.0,59489.0,1.373576]
["bitfinex","BTCUSD",1724193249363,0.000822,59490.0,59489.0,1.387576]
["bitfinex","BTCUSD",1724193250390,0.000822,59490.0,59489.0,1.353886]
["bitfinex","BTCUSD",1724193252764,0.000822,59490.0,59489.0,1.5021146]
["bitfinex","BTCUSD",1724193254623,0.000822,59490.0,59489.0,1.8383106]
["bitfinex","BTCUSD",1724193254834,0.000823,59500.0,59499.0,1.32319]
["bitfinex","BTCUSD",1724193256071,0.000823,59500.0,59499.0,1.33719]
["bitfinex","BTCUSD",1724193256696,0.000823,59500.0,59499.0,1.34819]
["bitfinex","BTCUSD",1724193256894,0.000823,59500.0,59499.0,1.496149]
["bitfinex","BTCUSD",1724193258141,0.000823,59500.0,59499.0,1.498149]
["bitfinex","BTCUSD",1724193258348,0.000823,59500.0,59499.0,1.35119]
["bitfinex","BTCUSD",1724193260140,0.000823,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193260342,0.66087864,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193260540,0.99701264,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193260970,0.981558,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193261194,0.99701577,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193261722,0.168078,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724193261895,0.01545777,59495.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724193262123,0.18353877,59495.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724193262236,0.09805777,59494.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724193262441,0.01545777,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724193262674,0.01545777,59493.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193262675,0.168099,59489.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193262883,0.01545777,59488.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193263349,0.18355877,59488.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193263487,0.01545777,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193264609,0.168098,59489.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193264610,0.01545777,59488.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193264822,0.01545777,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193265053,0.08165777,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193265251,0.985617,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193265452,0.66487006,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193265661,0.66487059,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193265870,0.66487059,59487.0,59486.0,0.0289042]
["bitfinex","BTCUSD",1724193266737,0.66487059,59487.0,59486.0,0.0149042]
["bitfinex","BTCUSD",1724193267911,0.66487059,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193268111,0.66487059,59487.0,59486.0,0.0149042]
["bitfinex","BTCUSD",1724193268364,0.66487059,59487.0,59486.0,0.0289042]
["bitfinex","BTCUSD",1724193269029,0.66487059,59487.0,59486.0,0.0149042]
["bitfinex","BTCUSD",1724193269242,0.66487059,59487.0,59486.0,0.0289042]
["bitfinex","BTCUSD",1724193272946,0.01546059,59487.0,59486.0,0.0289042]
["bitfinex","BTCUSD",1724193273351,0.01546059,59487.0,59486.0,0.5332232]
["bitfinex","BTCUSD",1724193273561,0.01758683,59488.0,59486.0,0.3651172]
["bitfinex","BTCUSD",1724193273729,0.01758683,59488.0,59487.0,0.50767167]
["bitfinex","BTCUSD",1724193273933,0.01758683,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724193273934,0.03304691,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724193274390,0.03304691,59488.0,59487.0,0.58111]
["bitfinex","BTCUSD",1724193274632,0.03304691,59488.0,59487.0,0.58011]
["bitfinex","BTCUSD",1724193274819,0.03304691,59488.0,59487.0,0.916317]
["bitfinex","BTCUSD",1724193275605,0.03304691,59488.0,59487.0,0.929317]
["bitfinex","BTCUSD",1724193275805,0.03304691,59488.0,59487.0,0.943317]
["bitfinex","BTCUSD",1724193276787,0.03304691,59488.0,59487.0,0.60711]
["bitfinex","BTCUSD",1724193277042,0.03304691,59488.0,59487.0,0.943317]
["bitfinex","BTCUSD",1724193277240,0.03304691,59488.0,59487.0,0.60711]
["bitfinex","BTCUSD",1724193277703,0.03304691,59488.0,59487.0,1.04684072]
["bitfinex","BTCUSD",1724193277704,0.01546008,59488.0,59487.0,1.04684072]
["bitfinex","BTCUSD",1724193277896,0.0828,59499.0,59487.0,0.54053072]
["bitfinex","BTCUSD",1724193278095,0.0828,59499.0,59492.0,0.336179]
["bitfinex","BTCUSD",1724193278096,0.01758683,59497.0,59492.0,0.336179]
["bitfinex","BTCUSD",1724193278298,0.01545749,59496.0,59494.0,0.168083]
["bitfinex","BTCUSD",1724193278447,0.01545749,59495.0,59494.0,0.168083]
["bitfinex","BTCUSD",1724193278854,0.01545749,59495.0,59494.0,1.0701639]
["bitfinex","BTCUSD",1724193279069,0.01545749,59495.0,59494.0,1.0731639]
["bitfinex","BTCUSD",1724193279290,0.01758683,59497.0,59496.0,0.840392]
["bitfinex","BTCUSD",1724193279495,0.03304227,59497.0,59496.0,0.840392]
["bitfinex","BTCUSD",1724193279772,0.03304227,59497.0,59496.0,0.9874418]
["bitfinex","BTCUSD",1724193280189,0.01758683,59497.0,59496.0,0.9904418]
["bitfinex","BTCUSD",1724193280398,0.03304214,59497.0,59496.0,0.9904418]
["bitfinex","BTCUSD",1724193280603,0.03304214,59497.0,59496.0,0.9874418]
["bitfinex","BTCUSD",1724193280813,0.01758683,59497.0,59496.0,0.9874418]
["bitfinex","BTCUSD",1724193280994,0.01758683,59497.0,59496.0,0.9904418]
["bitfinex","BTCUSD",1724193281201,0.01758683,59497.0,59496.0,1.0044418]
["bitfinex","BTCUSD",1724193281410,0.000823,59500.0,59499.0,0.90525]
["bitfinex","BTCUSD",1724193281622,0.000823,59500.0,59499.0,1.99013577]
["bitfinex","BTCUSD",1724193281825,0.000823,59500.0,59499.0,2.20095902]
["bitfinex","BTCUSD",1724193283053,0.000823,59500.0,59499.0,2.21495902]
["bitfinex","BTCUSD",1724193283284,0.000823,59500.0,59499.0,2.20095902]
["bitfinex","BTCUSD",1724193283690,0.000823,59500.0,59499.0,2.21495902]
["bitfinex","BTCUSD",1724193284099,0.000823,59500.0,59499.0,2.22895902]
["bitfinex","BTCUSD",1724193284492,0.000823,59500.0,59499.0,2.21595902]
["bitfinex","BTCUSD",1724193284693,0.000823,59500.0,59499.0,2.23895902]
["bitfinex","BTCUSD",1724193284898,0.000823,59500.0,59499.0,2.25295902]
["bitfinex","BTCUSD",1724193285518,0.000823,59500.0,59499.0,2.23895902]
["bitfinex","BTCUSD",1724193285725,0.000823,59500.0,59499.0,2.37810207]
["bitfinex","BTCUSD",1724193286142,0.000823,59500.0,59499.0,2.36410207]
["bitfinex","BTCUSD",1724193286548,0.000823,59500.0,59499.0,2.37810207]
["bitfinex","BTCUSD",1724193287170,0.000823,59500.0,59499.0,1.68950071]
["bitfinex","BTCUSD",1724193287370,0.000823,59500.0,59499.0,1.20749]
["bitfinex","BTCUSD",1724193288012,0.000823,59500.0,59499.0,1.17949]
["bitfinex","BTCUSD",1724193288414,0.000823,59500.0,59499.0,1.19349]
["bitfinex","BTCUSD",1724193289357,0.000823,59500.0,59499.0,1.20749]
["bitfinex","BTCUSD",1724193291773,0.000823,59500.0,59499.0,1.37146878]
["bitfinex","BTCUSD",1724193291986,0.000823,59500.0,59499.0,1.45296878]
["bitfinex","BTCUSD",1724193292193,0.000823,59500.0,59499.0,1.28899]
["bitfinex","BTCUSD",1724193296356,0.000823,59500.0,59499.0,0.86835]
["bitfinex","BTCUSD",1724193297195,0.000823,59500.0,59499.0,0.85435]
["bitfinex","BTCUSD",1724193297551,0.000823,59500.0,59499.0,0.86835]
["bitfinex","BTCUSD",1724193298522,0.142723,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193298723,0.99851357,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193299636,0.99851357,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193299838,0.99851357,59500.0,59499.0,0.027]
["bitfinex","BTCUSD",1724193300246,0.99851357,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193300458,0.99851357,59500.0,59490.0,0.3400892]
["bitfinex","BTCUSD",1724193300459,0.168082,59495.0,59490.0,0.3370892]
["bitfinex","BTCUSD",1724193300692,0.09395557,59494.0,59490.0,0.3370892]
["bitfinex","BTCUSD",1724193300893,0.0785,59494.0,59491.0,0.168091]
["bitfinex","BTCUSD",1724193301521,0.0785,59494.0,59492.0,0.840447]
["bitfinex","BTCUSD",1724193301522,0.01545715,59493.0,59492.0,0.840447]
["bitfinex","BTCUSD",1724193301730,0.0785,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1724193301933,0.09395694,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1724193302314,0.09395685,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1724193302727,0.01545685,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1724193303143,0.15645694,59494.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724193303352,0.01545694,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724193304648,0.01545694,59493.0,59492.0,0.196089]
["bitfinex","BTCUSD",1724193305060,0.01545694,59493.0,59492.0,0.182089]
["bitfinex","BTCUSD",1724193305469,0.01545694,59493.0,59492.0,0.196089]
["bitfinex","BTCUSD",1724193305677,0.01545694,59493.0,59492.0,0.168089]
["bitfinex","BTCUSD",1724193306096,0.01545694,59493.0,59492.0,0.196089]
["bitfinex","BTCUSD",1724193306505,0.09105704,59493.0,59492.0,0.028]
["bitfinex","BTCUSD",1724193306911,0.09105704,59493.0,59492.0,0.196089]
["bitfinex","BTCUSD",1724193307126,0.09105704,59493.0,59492.0,0.532268]
["bitfinex","BTCUSD",1724193307336,0.01545704,59493.0,59492.0,0.868447]
["bitfinex","BTCUSD",1724193307540,0.01545704,59493.0,59492.0,0.869447]
["bitfinex","BTCUSD",1724193307745,0.01545704,59493.0,59492.0,0.854447]
["bitfinex","BTCUSD",1724193308163,0.01545704,59493.0,59492.0,0.869447]
["bitfinex","BTCUSD",1724193308977,0.01545704,59493.0,59492.0,0.868447]
["bitfinex","BTCUSD",1724193309194,0.01545704,59493.0,59492.0,0.854447]
["bitfinex","BTCUSD",1724193309412,0.09805704,59493.0,59492.0,0.840447]
["bitfinex","BTCUSD",1724193309623,0.09805704,59493.0,59492.0,0.854447]
["bitfinex","BTCUSD",1724193309859,0.09805704,59493.0,59492.0,0.518268]
["bitfinex","BTCUSD",1724193310064,0.16085704,59493.0,59492.0,0.504268]
["bitfinex","BTCUSD",1724193310465,0.16085704,59493.0,59492.0,0.518268]
["bitfinex","BTCUSD",1724193310674,0.1454,59493.0,59492.0,0.518268]
["bitfinex","BTCUSD",1724193310881,0.16085693,59493.0,59492.0,0.518268]
["bitfinex","BTCUSD",1724193311505,0.16085693,59493.0,59492.0,0.532268]
["bitfinex","BTCUSD",1724193312784,0.01545693,59493.0,59492.0,0.532268]
["bitfinex","BTCUSD",1724193313662,0.1396,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724193313868,0.15505588,59497.0,59496.0,0.168078]
["bitfinex","BTCUSD",1724193314070,0.01545588,59497.0,59496.0,0.505235]
["bitfinex","BTCUSD",1724193314271,0.01545588,59497.0,59496.0,0.504235]
["bitfinex","BTCUSD",1724193314569,0.01545588,59497.0,59496.0,0.840392]
["bitfinex","BTCUSD",1724193314774,0.000823,59500.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724193314978,0.000823,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724193315429,0.000823,59500.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724193315624,0.01545556,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1724193316064,0.01545556,59499.0,59498.0,0.182072]
["bitfinex","BTCUSD",1724193316229,0.01545556,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724193316579,0.01545556,59499.0,59498.0,0.517217]
["bitfinex","BTCUSD",1724193316920,0.01545556,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1724193317333,0.01545556,59499.0,59498.0,0.518217]
["bitfinex","BTCUSD",1724193317540,0.01545556,59499.0,59498.0,0.196072]
["bitfinex","BTCUSD",1724193317922,0.01545556,59499.0,59498.0,0.182072]
["bitfinex","BTCUSD",1724193318337,0.01545556,59499.0,59498.0,0.196072]
["bitfinex","BTCUSD",1724193318937,0.000823,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724193319142,0.01627855,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724193319346,0.09757855,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724193320146,0.09757855,59500.0,59499.0,0.18207]
["bitfinex","BTCUSD",1724193320814,0.09757855,59500.0,59499.0,0.19607]
["bitfinex","BTCUSD",1724193322965,0.09757853,59500.0,59499.0,0.19607]
["bitfinex","BTCUSD",1724193325479,0.09757853,59500.0,59499.0,0.9551877]
["bitfinex","BTCUSD",1724193325684,0.01627853,59500.0,59499.0,0.9551877]
["bitfinex","BTCUSD",1724193326674,0.01627853,59500.0,59499.0,0.86835]
["bitfinex","BTCUSD",1724193327079,0.000823,59500.0,59499.0,1.20549]
["bitfinex","BTCUSD",1724193327335,0.000823,59500.0,59499.0,1.82192456]
["bitfinex","BTCUSD",1724193327559,1e-08,59500.0,59499.0,1.88068649]
["bitfinex","BTCUSD",1724193327797,1e-08,59500.0,59499.0,1.91940562]
["bitfinex","BTCUSD",1724193328037,1e-08,59500.0,59499.0,1.89140562]
["bitfinex","BTCUSD",1724193328268,1e-08,59500.0,59499.0,1.90540562]
["bitfinex","BTCUSD",1724193328474,1e-08,59500.0,59499.0,1.91940562]
["bitfinex","BTCUSD",1724193328681,1e-08,59500.0,59499.0,1.90540562]
["bitfinex","BTCUSD",1724193328885,1e-08,59500.0,59499.0,1.99161784]
["bitfinex","BTCUSD",1724193329098,1e-08,59500.0,59499.0,2.00561784]
["bitfinex","BTCUSD",1724193330009,1e-08,59500.0,59499.0,1.81676357]
["bitfinex","BTCUSD",1724193330260,1e-08,59500.0,59499.0,1.49167629]
["bitfinex","BTCUSD",1724193330489,0.0943534,59500.0,59499.0,1.46663354]
["bitfinex","BTCUSD",1724193330721,0.0943534,59500.0,59499.0,1.31665476]
["bitfinex","BTCUSD",1724193331171,0.0943534,59500.0,59499.0,0.58233739]
["bitfinex","BTCUSD",1724193331456,0.0943534,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193331457,0.6606544,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193331686,0.66692094,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193332197,0.66692094,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193332421,0.38974633,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193332650,0.41607506,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193332880,0.69324967,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193333145,0.69324967,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193333146,1.49551767,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193333647,1.49551767,59500.0,59499.0,0.028]
["bitfinex","BTCUSD",1724193333902,1.49551767,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193334145,0.307992,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193334397,0.40876069,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193334646,0.41648597,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193334890,0.75267097,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193336204,1.0298694,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193336379,1.6597544,59491.0,59490.0,0.0129042]
["bitfinex","BTCUSD",1724193337343,1.6597544,59491.0,59490.0,0.0109042]
["bitfinex","BTCUSD",1724193337979,1.6597544,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193338177,1.6597544,59491.0,59490.0,0.0109042]
["bitfinex","BTCUSD",1724193339178,1.6597544,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193340002,1.3660544,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193341318,1.42504626,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193342548,1.80225903,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193342761,1.90225903,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193343421,1.7597544,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193344261,1.75976449,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193344468,1.77522797,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193348254,1.80789253,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193348675,1.73343576,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193348888,1.80789151,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193352051,1.79242803,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193352887,1.71797228,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193353079,1.79242803,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193353460,1.77696565,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193353679,1.79242803,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193356467,1.73343466,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193357050,1.71797228,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193357210,1.73343473,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193358446,1.75977218,59491.0,59490.0,0.0229042]
["bitfinex","BTCUSD",1724193359047,1.75977218,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193359247,1.75977218,59491.0,59490.0,0.0079042]
["bitfinex","BTCUSD",1724193359471,1.75977218,59491.0,59490.0,0.0159042]
["bitfinex","BTCUSD",1724193360489,2.25993596,59491.0,59490.0,0.0159042]
["bitfinex","BTCUSD",1724193360749,1.554824,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193360950,1.5966239,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193361132,2.06444946,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193361334,2.08334907,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193361537,2.42155607,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193361740,2.41955607,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193361938,2.42455607,59487.0,59486.0,0.0019042]
["bitfinex","BTCUSD",1724193362372,2.41955607,59487.0,59486.0,0.0009042]
["bitfinex","BTCUSD",1724193362571,2.41955607,59487.0,59486.0,0.0019042]
["bitfinex","BTCUSD",1724193362806,2.53955607,59487.0,59486.0,0.0019042]
["bitfinex","BTCUSD",1724193363010,3.29305607,59487.0,59486.0,0.0019042]
["bitfinex","BTCUSD",1724193363402,3.29705607,59487.0,59486.0,0.0029042]
["bitfinex","BTCUSD",1724193363632,3.28159362,59487.0,59486.0,0.0029042]
["bitfinex","BTCUSD",1724193364068,3.29706145,59487.0,59486.0,0.0029042]
["bitfinex","BTCUSD",1724193364279,1.376983,59474.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724193364492,1.85528827,59474.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724193364701,1.86386625,59474.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724193365618,1.96486625,59474.0,59473.0,0.016042]
["bitfinex","BTCUSD",1724193365853,1.96586625,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193366327,1.98476586,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193366582,1.96586625,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193367618,1.95039843,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193367819,1.96586656,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193369659,1.76586656,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193370525,1.92984534,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193372373,0.32052356,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193372574,0.25319205,59474.0,59473.0,0.169242]
["bitfinex","BTCUSD",1724193372843,0.53046711,59474.0,59473.0,0.169242]
["bitfinex","BTCUSD",1724193373053,0.86674811,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193375214,0.02604611,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193375395,0.02604611,59474.0,59473.0,0.107142]
["bitfinex","BTCUSD",1724193375804,0.01057798,59474.0,59473.0,0.107142]
["bitfinex","BTCUSD",1724193376005,0.02404349,59474.0,59473.0,0.092142]
["bitfinex","BTCUSD",1724193376430,0.19418349,59474.0,59473.0,0.119142]
["bitfinex","BTCUSD",1724193377476,0.02604349,59474.0,59473.0,0.181842]
["bitfinex","BTCUSD",1724193377696,0.02604349,59474.0,59473.0,0.349985]
["bitfinex","BTCUSD",1724193378916,0.02504349,59474.0,59473.0,0.336985]
["bitfinex","BTCUSD",1724193379114,0.02404349,59474.0,59473.0,0.336985]
["bitfinex","BTCUSD",1724193379546,0.02404349,59474.0,59473.0,0.350985]
["bitfinex","BTCUSD",1724193379749,0.02404349,59474.0,59473.0,0.687272]
["bitfinex","BTCUSD",1724193379898,0.02404349,59474.0,59473.0,0.701272]
["bitfinex","BTCUSD",1724193380101,0.01546323,59474.0,59473.0,0.701272]
["bitfinex","BTCUSD",1724193380318,0.01546323,59474.0,59473.0,1.1414353]
["bitfinex","BTCUSD",1724193380678,0.01546323,59474.0,59473.0,1.1284353]
["bitfinex","BTCUSD",1724193380878,0.01546323,59474.0,59473.0,1.1424353]
["bitfinex","BTCUSD",1724193381107,0.01546323,59474.0,59473.0,1.1144353]
["bitfinex","BTCUSD",1724193381526,0.01546323,59474.0,59473.0,1.1284353]
["bitfinex","BTCUSD",1724193381728,0.01546323,59474.0,59473.0,1.1144353]
["bitfinex","BTCUSD",1724193382327,0.01546323,59474.0,59473.0,1.4984323]
["bitfinex","BTCUSD",1724193382538,0.01546323,59474.0,59473.0,1.380556]
["bitfinex","BTCUSD",1724193382717,0.01546323,59474.0,59473.0,1.394556]
["bitfinex","BTCUSD",1724193384163,0.01546323,59474.0,59473.0,1.380556]
["bitfinex","BTCUSD",1724193384369,0.16811,59485.0,59482.0,0.1369]
["bitfinex","BTCUSD",1724193384573,0.01546229,59484.0,59482.0,0.1369]
["bitfinex","BTCUSD",1724193384746,0.01546229,59483.0,59482.0,0.1369]
["bitfinex","BTCUSD",1724193384953,0.01546229,59483.0,59482.0,0.641254]
["bitfinex","BTCUSD",1724193385517,0.02402523,59483.0,59482.0,0.641254]
["bitfinex","BTCUSD",1724193385667,0.02402523,59483.0,59482.0,0.650254]
["bitfinex","BTCUSD",1724193385871,0.01546229,59483.0,59482.0,0.641254]
["bitfinex","BTCUSD",1724193386082,0.01546229,59483.0,59482.0,0.651254]
["bitfinex","BTCUSD",1724193386281,0.01546229,59483.0,59482.0,0.99949]
["bitfinex","BTCUSD",1724193386482,0.01546229,59483.0,59482.0,1.00049]
["bitfinex","BTCUSD",1724193386683,0.01546229,59483.0,59482.0,0.663254]
["bitfinex","BTCUSD",1724193387286,0.01546229,59483.0,59482.0,0.653254]
["bitfinex","BTCUSD",1724193387646,0.01546229,59483.0,59482.0,0.667254]
["bitfinex","BTCUSD",1724193388082,0.01546229,59483.0,59482.0,0.655254]
["bitfinex","BTCUSD",1724193388475,0.01546229,59483.0,59482.0,0.669254]
["bitfinex","BTCUSD",1724193389117,0.168101,59488.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724193389299,0.000822,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724193389600,0.01628164,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724193389896,0.02484458,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1724193390674,0.02484458,59486.0,59485.0,0.181109]
["bitfinex","BTCUSD",1724193390875,0.02484458,59486.0,59485.0,0.195109]
["bitfinex","BTCUSD",1724193391035,0.01628164,59486.0,59485.0,0.182109]
["bitfinex","BTCUSD",1724193391261,0.01628132,59486.0,59485.0,0.182109]
["bitfinex","BTCUSD",1724193391457,0.01628128,59486.0,59485.0,0.196109]
["bitfinex","BTCUSD",1724193392345,0.000822,59486.0,59485.0,0.196109]
["bitfinex","BTCUSD",1724193396267,0.01628146,59486.0,59485.0,0.196109]
["bitfinex","BTCUSD",1724193397016,0.02485851,59486.0,59485.0,0.196109]
["bitfinex","BTCUSD",1724193397400,0.02485864,59486.0,59485.0,0.196109]
["bitfinex","BTCUSD",1724193400507,0.00939905,59486.0,59485.0,0.196109]
["bitfinex","BTCUSD",1724193400936,0.02485861,59486.0,59485.0,0.196109]
["bitfinex","BTCUSD",1724193401473,0.02485861,59486.0,59485.0,0.1970132]
["bitfinex","BTCUSD",1724193402786,0.02485861,59486.0,59485.0,1.05764999]
["bitfinex","BTCUSD",1724193402787,0.01628126,59486.0,59485.0,1.05764999]
["bitfinex","BTCUSD",1724193402979,0.01628126,59486.0,59485.0,1.02361297]
["bitfinex","BTCUSD",1724193402980,0.02485741,59486.0,59485.0,1.02361297]
["bitfinex","BTCUSD",1724193403227,0.000822,59486.0,59485.0,1.36183197]
["bitfinex","BTCUSD",1724193403438,0.000822,59486.0,59485.0,1.39554197]
["bitfinex","BTCUSD",1724193403848,0.000822,59486.0,59485.0,1.52621417]
["bitfinex","BTCUSD",1724193404054,0.000822,59486.0,59485.0,1.54021417]
["bitfinex","BTCUSD",1724193404260,0.000822,59486.0,59485.0,1.52621417]
["bitfinex","BTCUSD",1724193404513,0.000822,59486.0,59485.0,1.38154197]
["bitfinex","BTCUSD",1724193405315,0.000822,59486.0,59485.0,1.39554197]
["bitfinex","BTCUSD",1724193407728,0.000822,59486.0,59485.0,1.36183197]
["bitfinex","BTCUSD",1724193410504,0.000822,59486.0,59485.0,1.35783197]
["bitfinex","BTCUSD",1724193410985,0.000822,59486.0,59485.0,1.3544702]
["bitfinex","BTCUSD",1724193411158,0.000822,59486.0,59485.0,0.8694512]
["bitfinex","BTCUSD",1724193411335,0.01627985,59486.0,59485.0,0.8694512]
["bitfinex","BTCUSD",1724193412093,0.01627985,59486.0,59485.0,0.9031612]
["bitfinex","BTCUSD",1724193413968,0.000822,59486.0,59485.0,0.9031612]
["bitfinex","BTCUSD",1724193417218,0.000822,59486.0,59485.0,1.2393802]
["bitfinex","BTCUSD",1724193419923,0.000822,59486.0,59485.0,1.28953376]
["bitfinex","BTCUSD",1724193420143,0.000822,59486.0,59485.0,1.25582376]
["bitfinex","BTCUSD",1724193420390,0.000822,59486.0,59485.0,1.2056702]
["bitfinex","BTCUSD",1724193420615,0.000822,59486.0,59485.0,1.25588702]
["bitfinex","BTCUSD",1724193421304,0.000822,59486.0,59485.0,1.2056702]
["bitfinex","BTCUSD",1724193422138,0.000822,59486.0,59485.0,1.28099544]
["bitfinex","BTCUSD",1724193422348,0.138022,59486.0,59485.0,0.5332322]
["bitfinex","BTCUSD",1724193422499,0.26965535,59486.0,59485.0,0.5332322]
["bitfinex","BTCUSD",1724193422702,0.15215535,59486.0,59485.0,0.5332322]
["bitfinex","BTCUSD",1724193424885,0.01495535,59486.0,59485.0,0.8704512]
["bitfinex","BTCUSD",1724193425084,0.000822,59486.0,59485.0,0.8724512]
["bitfinex","BTCUSD",1724193425374,0.000822,59486.0,59485.0,0.92271606]
["bitfinex","BTCUSD",1724193425614,0.000822,59486.0,59485.0,0.5362322]
["bitfinex","BTCUSD",1724193425808,0.000822,59486.0,59485.0,0.58654193]
["bitfinex","BTCUSD",1724193426348,0.000822,59486.0,59485.0,0.61155744]
["bitfinex","BTCUSD",1724193426549,0.000822,59486.0,59485.0,1.32101198]
["bitfinex","BTCUSD",1724193427184,0.000822,59486.0,59485.0,1.24568674]
["bitfinex","BTCUSD",1724193428229,0.000822,59486.0,59485.0,1.34612039]
["bitfinex","BTCUSD",1724193428631,0.000822,59486.0,59485.0,1.24568097]
["bitfinex","BTCUSD",1724193428834,0.000822,59486.0,59485.0,1.58189984]
["bitfinex","BTCUSD",1724193429051,0.000822,59486.0,59485.0,1.87176867]
["bitfinex","BTCUSD",1724193429269,0.000822,59486.0,59485.0,1.53254967]
["bitfinex","BTCUSD",1724193429873,0.000822,59486.0,59485.0,1.40665962]
["bitfinex","BTCUSD",1724193430075,0.000822,59486.0,59485.0,1.37158675]
["bitfinex","BTCUSD",1724193430328,0.000822,59486.0,59485.0,1.57989984]
["bitfinex","BTCUSD",1724193430532,0.000822,59486.0,59485.0,2.33174083]
["bitfinex","BTCUSD",1724193430942,0.000822,59486.0,59485.0,2.36545083]
["bitfinex","BTCUSD",1724193431162,0.000822,59490.0,59489.0,0.84349]
["bitfinex","BTCUSD",1724193431498,0.000822,59490.0,59489.0,1.50363585]
["bitfinex","BTCUSD",1724193431699,0.000822,59490.0,59489.0,1.50463585]
["bitfinex","BTCUSD",1724193431904,0.000822,59490.0,59489.0,1.50363585]
["bitfinex","BTCUSD",1724193432308,0.000822,59490.0,59489.0,1.51763585]
["bitfinex","BTCUSD",1724193432512,0.000822,59490.0,59489.0,1.51863585]
["bitfinex","BTCUSD",1724193432714,0.000822,59490.0,59489.0,1.53263585]
["bitfinex","BTCUSD",1724193432915,0.000822,59490.0,59489.0,1.53163585]
["bitfinex","BTCUSD",1724193433517,0.082522,59490.0,59489.0,1.53163585]
["bitfinex","BTCUSD",1724193433726,0.148122,59490.0,59489.0,1.36764691]
["bitfinex","BTCUSD",1724193435176,0.148122,59490.0,59489.0,1.24169209]
["bitfinex","BTCUSD",1724193435386,0.148122,59490.0,59489.0,1.36764691]
["bitfinex","BTCUSD",1724193439692,0.16226924,59490.0,59489.0,1.36764691]
["bitfinex","BTCUSD",1724193439894,0.16226924,59490.0,59489.0,1.24169209]
["bitfinex","BTCUSD",1724193440113,0.16226924,59490.0,59489.0,0.40120209]
["bitfinex","BTCUSD",1724193440318,0.16226924,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724193440319,0.33036424,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724193440533,0.148122,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724193440789,0.18860104,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724193441399,0.16226924,59490.0,59489.0,0.028]
["bitfinex","BTCUSD",1724193441601,0.16226924,59490.0,59489.0,1.10248343]
["bitfinex","BTCUSD",1724193441602,0.01496924,59490.0,59489.0,1.10248343]
["bitfinex","BTCUSD",1724193441814,0.01496924,59490.0,59489.0,1.66211688]
["bitfinex","BTCUSD",1724193442023,0.000822,59490.0,59489.0,1.66211688]
["bitfinex","BTCUSD",1724193442434,0.000822,59490.0,59489.0,1.72741688]
["bitfinex","BTCUSD",1724193442636,0.000822,59490.0,59489.0,1.87739566]
["bitfinex","BTCUSD",1724193443252,0.000822,59490.0,59489.0,1.89139566]
["bitfinex","BTCUSD",1724193443459,0.000822,59490.0,59489.0,1.89134424]
["bitfinex","BTCUSD",1724193443649,0.000822,59490.0,59489.0,1.87734424]
["bitfinex","BTCUSD",1724193443879,0.000822,59490.0,59489.0,1.88734424]
["bitfinex","BTCUSD",1724193444091,0.000822,59490.0,59489.0,2.43350058]
["bitfinex","BTCUSD",1724193444295,0.000822,59490.0,59489.0,2.75569658]
["bitfinex","BTCUSD",1724193444518,0.000822,59490.0,59489.0,2.76969658]
["bitfinex","BTCUSD",1724193445146,0.000822,59490.0,59489.0,2.78369658]
["bitfinex","BTCUSD",1724193445345,0.000822,59490.0,59489.0,2.76969658]
["bitfinex","BTCUSD",1724193445554,0.000822,59490.0,59489.0,2.59858693]
["bitfinex","BTCUSD",1724193445984,0.000822,59490.0,59489.0,1.92505424]
["bitfinex","BTCUSD",1724193448147,0.000822,59490.0,59489.0,1.92505426]
["bitfinex","BTCUSD",1724193448571,0.000822,59490.0,59489.0,1.76107548]
["bitfinex","BTCUSD",1724193451488,0.1428,59496.0,59495.0,0.840405]
["bitfinex","BTCUSD",1724193451690,0.1428,59496.0,59495.0,1.31433671]
["bitfinex","BTCUSD",1724193452319,0.1428,59496.0,59495.0,1.21358448]
["bitfinex","BTCUSD",1724193452524,0.1428,59496.0,59495.0,1.31433671]
["bitfinex","BTCUSD",1724193452727,0.1428,59496.0,59495.0,1.32833671]
["bitfinex","BTCUSD",1724193453250,0.1428,59496.0,59495.0,1.3283234]
["bitfinex","BTCUSD",1724193454119,0.1428,59496.0,59495.0,1.3423234]
["bitfinex","BTCUSD",1724193454522,0.1964,59502.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724193454729,0.1964,59502.0,59499.0,0.61676855]
["bitfinex","BTCUSD",1724193455067,0.2567,59502.0,59499.0,0.61676389]
["bitfinex","BTCUSD",1724193455633,0.2567,59502.0,59499.0,0.63076389]
["bitfinex","BTCUSD",1724193455819,0.2567,59502.0,59499.0,0.64476389]
["bitfinex","BTCUSD",1724193456064,0.2567,59502.0,59499.0,0.80874267]
["bitfinex","BTCUSD",1724193457071,0.1392,59502.0,59499.0,0.80874267]
["bitfinex","BTCUSD",1724193457447,0.1392,59502.0,59499.0,1.14488267]
["bitfinex","BTCUSD",1724193457636,0.1392,59502.0,59499.0,0.77172763]
["bitfinex","BTCUSD",1724193458032,0.1392,59502.0,59499.0,0.77171458]
["bitfinex","BTCUSD",1724193458785,0.1392,59502.0,59499.0,0.69618878]
["bitfinex","BTCUSD",1724193458985,0.1392,59502.0,59499.0,0.77171458]
["bitfinex","BTCUSD",1724193459211,0.1392,59502.0,59499.0,0.69618878]
["bitfinex","BTCUSD",1724193459762,0.1392,59502.0,59499.0,0.53221]
["bitfinex","BTCUSD",1724193460494,0.01758683,59508.0,59499.0,1.20849]
["bitfinex","BTCUSD",1724193460726,0.08038683,59508.0,59499.0,1.5826361]
["bitfinex","BTCUSD",1724193460951,0.0811,59509.0,59499.0,1.81982243]
["bitfinex","BTCUSD",1724193461154,0.0811,59509.0,59499.0,1.6939461]
["bitfinex","BTCUSD",1724193461353,0.0811,59509.0,59499.0,1.85792488]
["bitfinex","BTCUSD",1724193461806,0.0811,59509.0,59499.0,1.82992488]
["bitfinex","BTCUSD",1724193462008,0.0811,59509.0,59499.0,1.84392488]
["bitfinex","BTCUSD",1724193462207,0.0811,59509.0,59499.0,1.85792488]
["bitfinex","BTCUSD",1724193462409,0.0811,59509.0,59499.0,1.84392488]
["bitfinex","BTCUSD",1724193462818,0.0811,59509.0,59499.0,1.85392488]
["bitfinex","BTCUSD",1724193462965,0.0811,59509.0,59499.0,1.85792488]
["bitfinex","BTCUSD",1724193463577,0.0811,59509.0,59499.0,1.85392488]
["bitfinex","BTCUSD",1724193463835,0.0811,59509.0,59499.0,1.85792488]
["bitfinex","BTCUSD",1724193464045,0.0811,59509.0,59499.0,1.84392488]
["bitfinex","BTCUSD",1724193464240,0.0811,59509.0,59499.0,1.85792488]
["bitfinex","BTCUSD",1724193464644,0.0811,59509.0,59499.0,1.84392488]
["bitfinex","BTCUSD",1724193464896,0.0811,59509.0,59499.0,1.85792488]
["bitfinex","BTCUSD",1724193465099,0.0811,59509.0,59499.0,1.34209868]
["bitfinex","BTCUSD",1724193465100,0.1483,59501.0,59499.0,1.34209868]
["bitfinex","BTCUSD",1724193465299,0.1483,59504.0,59499.0,1.2424961]
["bitfinex","BTCUSD",1724193465578,0.1483,59504.0,59499.0,1.3430927]
["bitfinex","BTCUSD",1724193465781,0.1483,59504.0,59499.0,1.3310927]
["bitfinex","BTCUSD",1724193465999,0.1483,59504.0,59499.0,1.49507148]
["bitfinex","BTCUSD",1724193466202,0.1483,59504.0,59499.0,1.50907148]
["bitfinex","BTCUSD",1724193467188,0.1483,59504.0,59499.0,1.49507148]
["bitfinex","BTCUSD",1724193467404,0.1483,59504.0,59499.0,1.50907148]
["bitfinex","BTCUSD",1724193467757,0.1483,59504.0,59499.0,1.50905617]
["bitfinex","BTCUSD",1724193472727,0.1483,59504.0,59499.0,1.84519617]
["bitfinex","BTCUSD",1724193473611,0.1483,59504.0,59499.0,1.87034575]
["bitfinex","BTCUSD",1724193474174,0.1483,59504.0,59499.0,1.90605575]
["bitfinex","BTCUSD",1724193474598,0.1483,59504.0,59499.0,1.78030783]
["bitfinex","BTCUSD",1724193475121,0.1483,59504.0,59499.0,1.90599143]
["bitfinex","BTCUSD",1724193475474,0.1483,59504.0,59499.0,1.78030783]
["bitfinex","BTCUSD",1724193480245,0.1401,59506.0,59499.0,1.78030783]
["bitfinex","BTCUSD",1724193480476,0.1401,59506.0,59505.0,0.840265]
["bitfinex","BTCUSD",1724193480647,0.1401,59506.0,59505.0,1.43183201]
["bitfinex","BTCUSD",1724193481473,0.1401,59506.0,59505.0,1.66739841]
["bitfinex","BTCUSD",1724193481669,0.168012,59520.0,59517.0,0.168019]
["bitfinex","BTCUSD",1724193481868,0.33601,59523.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724193481869,0.0759,59519.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724193482119,0.0642,59518.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724193482269,0.1401,59518.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724193482734,0.15446024,59518.0,59517.0,0.168018]
["bitfinex","BTCUSD",1724193483793,0.15446024,59518.0,59517.0,0.182018]
["bitfinex","BTCUSD",1724193484177,0.27196024,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1724193484908,0.27196024,59518.0,59517.0,0.026]
["bitfinex","BTCUSD",1724193485325,0.27196024,59518.0,59517.0,0.014]
["bitfinex","BTCUSD",1724193485736,0.27196024,59518.0,59517.0,0.027]
["bitfinex","BTCUSD",1724193488750,1.13836044,59518.0,59517.0,0.027]
["bitfinex","BTCUSD",1724193494911,1.13918244,59518.0,59517.0,0.027]
["bitfinex","BTCUSD",1724193496114,1.47521444,59518.0,59517.0,0.027]
["bitfinex","BTCUSD",1724193502732,1.62851572,59518.0,59517.0,0.027]
["bitfinex","BTCUSD",1724193505034,1.47521444,59518.0,59517.0,0.027]
["bitfinex","BTCUSD",1724193511220,1.47521444,59518.0,59505.0,0.12589388]
["bitfinex","BTCUSD",1724193511221,0.03,59509.0,59502.0,0.05035755]
["bitfinex","BTCUSD",1724193511444,0.504192,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724193511655,0.54485354,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724193511867,0.61928471,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724193512100,0.11509271,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724193512343,0.01433354,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724193512589,0.02971368,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724193512817,0.02971368,59501.0,59500.0,0.0109042]
["bitfinex","BTCUSD",1724193513036,0.19777768,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724193513440,0.19777768,59501.0,59500.0,0.0139042]
["bitfinex","BTCUSD",1724193514053,0.02971368,59501.0,59500.0,0.0139042]
["bitfinex","BTCUSD",1724193514259,0.03071368,59501.0,59500.0,0.0239042]
["bitfinex","BTCUSD",1724193514880,0.01425758,59501.0,59500.0,0.0139042]
["bitfinex","BTCUSD",1724193515089,0.02971297,59501.0,59500.0,0.0009042]
["bitfinex","BTCUSD",1724193515311,0.02971297,59501.0,59500.0,0.64283579]
["bitfinex","BTCUSD",1724193515524,0.01645539,59501.0,59500.0,0.38805369]
["bitfinex","BTCUSD",1724193515741,0.01645539,59501.0,59500.0,0.2333193]
["bitfinex","BTCUSD",1724193515742,0.01645352,59501.0,59500.0,0.2333193]
["bitfinex","BTCUSD",1724193515948,0.03071976,59501.0,59500.0,0.38805873]
["bitfinex","BTCUSD",1724193516151,0.01645352,59501.0,59500.0,0.4635713]
["bitfinex","BTCUSD",1724193516349,0.01645352,59501.0,59500.0,0.09041677]
["bitfinex","BTCUSD",1724193516594,0.03171976,59501.0,59500.0,0.0279042]
["bitfinex","BTCUSD",1724193518432,0.03171976,59501.0,59500.0,0.1959712]
["bitfinex","BTCUSD",1724193518433,0.01626624,59501.0,59500.0,0.1959712]
["bitfinex","BTCUSD",1724193518644,0.01745391,59501.0,59500.0,0.64798578]
["bitfinex","BTCUSD",1724193518847,0.03172015,59501.0,59500.0,0.56911232]
["bitfinex","BTCUSD",1724193519067,0.03172015,59501.0,59500.0,0.71251232]
["bitfinex","BTCUSD",1724193519280,0.03171959,59501.0,59500.0,0.71351232]
["bitfinex","BTCUSD",1724193519486,0.03171959,59501.0,59500.0,0.71251232]
["bitfinex","BTCUSD",1724193519709,0.03254159,59501.0,59500.0,0.71251232]
["bitfinex","BTCUSD",1724193519918,0.01827535,59501.0,59500.0,0.71251232]
["bitfinex","BTCUSD",1724193520971,0.01827533,59501.0,59500.0,0.71251232]
["bitfinex","BTCUSD",1724193521173,0.01827533,59501.0,59500.0,0.81322742]
["bitfinex","BTCUSD",1724193521394,0.002822,59501.0,59500.0,0.81322742]
["bitfinex","BTCUSD",1724193521819,0.01827533,59501.0,59500.0,0.71251232]
["bitfinex","BTCUSD",1724193522845,0.01827533,59501.0,59500.0,0.54444532]
["bitfinex","BTCUSD",1724193523075,0.03254157,59501.0,59500.0,0.3393712]
["bitfinex","BTCUSD",1724193523487,0.03254157,59501.0,59500.0,0.38971144]
["bitfinex","BTCUSD",1724193524742,0.03254254,59501.0,59500.0,0.38971144]
["bitfinex","BTCUSD",1724193525979,0.03254254,59501.0,59500.0,0.38970628]
["bitfinex","BTCUSD",1724193526378,0.0182763,59501.0,59500.0,0.38970628]
["bitfinex","BTCUSD",1724193528612,0.0182763,59501.0,59500.0,0.3393712]
["bitfinex","BTCUSD",1724193530815,0.0182763,59501.0,59500.0,0.71351377]
["bitfinex","BTCUSD",1724193531019,0.0182763,59501.0,59500.0,0.81318395]
["bitfinex","BTCUSD",1724193531394,0.0182763,59501.0,59500.0,1.17447]
["bitfinex","BTCUSD",1724193531614,0.0182763,59501.0,59500.0,1.17547]
["bitfinex","BTCUSD",1724193531749,0.01827464,59501.0,59500.0,1.04964777]
["bitfinex","BTCUSD",1724193531942,0.01827464,59501.0,59500.0,1.05164777]
["bitfinex","BTCUSD",1724193532920,0.01827464,59501.0,59500.0,1.17449686]
["bitfinex","BTCUSD",1724193533120,0.01827464,59501.0,59500.0,1.04864777]
["bitfinex","BTCUSD",1724193534533,0.01727464,59501.0,59500.0,0.6615052]
["bitfinex","BTCUSD",1724193534733,0.01627464,59501.0,59500.0,1.0216327]
["bitfinex","BTCUSD",1724193534958,0.01627464,59501.0,59500.0,1.3717667]
["bitfinex","BTCUSD",1724193535477,0.01627464,59501.0,59500.0,1.3857667]
["bitfinex","BTCUSD",1724193535677,0.01627464,59501.0,59500.0,1.3717667]
["bitfinex","BTCUSD",1724193535880,0.01627464,59501.0,59500.0,1.3857667]
["bitfinex","BTCUSD",1724193536033,0.01127464,59501.0,59500.0,1.43110803]
["bitfinex","BTCUSD",1724193536239,0.168047,59507.0,59502.0,0.168058]
["bitfinex","BTCUSD",1724193536442,0.168047,59507.0,59506.0,0.05035272]
["bitfinex","BTCUSD",1724193536707,0.168047,59507.0,59504.0,0.07552908]
["bitfinex","BTCUSD",1724193536708,0.168047,59507.0,59505.0,0.05035272]
["bitfinex","BTCUSD",1724193537569,0.0831,59506.0,59505.0,0.05035272]
["bitfinex","BTCUSD",1724193538408,0.1454,59506.0,59505.0,0.05035272]
["bitfinex","BTCUSD",1724193538679,0.1454,59506.0,59505.0,0.06335272]
["bitfinex","BTCUSD",1724193539184,0.1454,59506.0,59505.0,0.08935272]
["bitfinex","BTCUSD",1724193539363,0.31345,59506.0,59505.0,0.08935272]
["bitfinex","BTCUSD",1724193539597,0.31345,59506.0,59505.0,0.08937832]
["bitfinex","BTCUSD",1724193541179,0.31345,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193541592,0.32774523,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193542174,0.66384523,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193542401,0.99994523,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193542962,1.05973154,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193545393,1.02709208,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193547919,1.04254573,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193551061,1.04254598,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193553901,1.84890648,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193554077,1.96436149,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193554534,1.98736149,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193554749,1.99751203,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193554943,1.99751573,59506.0,59505.0,0.039]
["bitfinex","BTCUSD",1724193555297,1.542553,59502.0,59501.0,0.0009042]
["bitfinex","BTCUSD",1724193555501,1.99127152,59502.0,59501.0,0.0009042]
["bitfinex","BTCUSD",1724193557882,1.99127152,59502.0,59501.0,0.0029042]
["bitfinex","BTCUSD",1724193558694,1.97581281,59502.0,59501.0,0.0029042]
["bitfinex","BTCUSD",1724193558895,1.97581281,59502.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193558896,0.03,59494.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193559103,0.765577,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193559259,1.14354769,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193559475,1.81259935,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193559676,1.93009935,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193560609,1.93009935,59491.0,59490.0,0.0099042]
["bitfinex","BTCUSD",1724193561189,1.93009935,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193561368,1.93009935,59491.0,59490.0,0.0279042]
["bitfinex","BTCUSD",1724193562850,1.91463851,59491.0,59490.0,0.0279042]
["bitfinex","BTCUSD",1724193563099,1.93010026,59491.0,59490.0,0.0279042]
["bitfinex","BTCUSD",1724193564305,2.07971466,59491.0,59490.0,0.0279042]
["bitfinex","BTCUSD",1724193566780,2.07971626,59491.0,59490.0,0.0279042]
["bitfinex","BTCUSD",1724193570012,2.07971626,59491.0,59490.0,0.0149042]
["bitfinex","BTCUSD",1724193570192,2.07971626,59491.0,59490.0,0.0219042]
["bitfinex","BTCUSD",1724193570586,2.07971626,59491.0,59490.0,0.0079042]
["bitfinex","BTCUSD",1724193571016,2.05339141,59491.0,59490.0,0.0079042]
["bitfinex","BTCUSD",1724193571417,2.03792806,59491.0,59490.0,0.0079042]
["bitfinex","BTCUSD",1724193571572,1.90377599,59491.0,59490.0,0.0079042]
["bitfinex","BTCUSD",1724193571990,1.90377599,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193575095,1.9037755,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193575826,1.90377552,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193576019,2.0677543,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193577634,2.09409126,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193577992,2.0677543,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193578195,2.1170913,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193578815,2.1180913,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193578981,2.4532763,59491.0,59490.0,0.0169042]
["bitfinex","BTCUSD",1724193579194,2.1170913,59491.0,59490.0,0.0079042]
["bitfinex","BTCUSD",1724193579385,2.10162944,59491.0,59490.0,0.0079042]
["bitfinex","BTCUSD",1724193579586,2.12109346,59491.0,59490.0,0.0089042]
["bitfinex","BTCUSD",1724193579788,2.12109346,59491.0,59490.0,0.0019042]
["bitfinex","BTCUSD",1724193579964,2.13115018,59491.0,59490.0,0.0019042]
["bitfinex","BTCUSD",1724193580332,1.9501714,59491.0,59490.0,0.0029042]
["bitfinex","BTCUSD",1724193580748,1.9441714,59491.0,59490.0,0.0019042]
["bitfinex","BTCUSD",1724193580965,1.9501714,59491.0,59490.0,0.0029042]
["bitfinex","BTCUSD",1724193581362,2.11415018,59491.0,59490.0,0.0029042]
["bitfinex","BTCUSD",1724193581568,2.10415018,59491.0,59490.0,0.0009042]
["bitfinex","BTCUSD",1724193581706,2.11115018,59491.0,59490.0,0.0019042]
["bitfinex","BTCUSD",1724193581902,2.11615018,59491.0,59490.0,0.0029042]
["bitfinex","BTCUSD",1724193582084,2.11115018,59491.0,59490.0,0.0019042]
["bitfinex","BTCUSD",1724193582297,2.11115018,59491.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193582298,0.247806,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193582494,0.247806,59486.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193582495,0.983702,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193582699,1.81557186,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193582909,1.92935925,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193583422,2.09334167,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193583769,1.92936289,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193583898,1.92936288,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193584103,1.92936288,59474.0,59473.0,0.012042]
["bitfinex","BTCUSD",1724193584783,1.94694971,59474.0,59473.0,0.012042]
["bitfinex","BTCUSD",1724193584986,1.95710596,59474.0,59473.0,0.012042]
["bitfinex","BTCUSD",1724193585186,2.12108474,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193590910,1.95710596,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193594967,2.15710596,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193595310,2.18010596,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193596769,2.15710596,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193597852,2.00394971,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193598057,1.68645039,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193598262,1.80395039,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193598666,1.96792917,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193601049,1.46766712,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193601247,1.44132328,59474.0,59473.0,0.160542]
["bitfinex","BTCUSD",1724193601422,1.46766646,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193601627,1.62233311,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193601850,1.46766646,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193602050,1.60716646,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193602271,1.94344746,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193602455,1.60716646,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193603710,2.14344746,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193604087,2.33042624,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193604656,2.16644746,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193605127,2.16644921,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193605328,1.68966821,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193605528,1.81697152,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193606278,1.55016821,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193606483,1.46766821,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193610291,0.57760382,59474.0,59473.0,0.158442]
["bitfinex","BTCUSD",1724193610491,0.56001699,59474.0,59473.0,0.158442]
["bitfinex","BTCUSD",1724193610663,0.53367381,59474.0,59473.0,0.158442]
["bitfinex","BTCUSD",1724193611520,0.53367381,59474.0,59473.0,0.153442]
["bitfinex","BTCUSD",1724193611678,0.53367381,59474.0,59473.0,0.012042]
["bitfinex","BTCUSD",1724193611679,0.92895539,59474.0,59473.0,0.012042]
["bitfinex","BTCUSD",1724193611880,0.92995539,59474.0,59473.0,0.015042]
["bitfinex","BTCUSD",1724193612080,0.92895539,59474.0,59473.0,0.009042]
["bitfinex","BTCUSD",1724193612304,0.92895539,59474.0,59473.0,0.013042]
["bitfinex","BTCUSD",1724193612491,0.92995539,59474.0,59473.0,0.021042]
["bitfinex","BTCUSD",1724193612665,0.92995539,59474.0,59473.0,0.017042]
["bitfinex","BTCUSD",1724193613071,0.93095539,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193614171,0.85648939,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193614383,0.95729495,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193614595,1.07299445,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193614772,1.3502739,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193616444,1.4979739,59474.0,59473.0,0.024042]
["bitfinex","BTCUSD",1724193616655,0.1477,59461.0,59451.0,0.1395]
["bitfinex","BTCUSD",1724193616853,0.622107,59452.0,59451.0,0.0772]
["bitfinex","BTCUSD",1724193617055,0.97397611,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193617446,0.98763242,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193617853,0.87013242,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193618152,1.03704131,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193618372,0.65122742,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193618587,0.87013242,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1724193618790,0.87013242,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193618990,0.89647232,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193619307,1.02866044,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1724193619465,0.89647232,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1724193619882,0.87113242,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1724193620665,0.53472742,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1724193620870,0.96714793,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1724193621289,0.96714793,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193621290,1.10744793,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193621516,1.02617864,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193621663,0.96714793,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193621869,1.02617864,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193622072,1.02517864,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193622288,0.92916313,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193622558,0.87113242,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193623368,0.85566831,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193623573,0.87114001,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193623774,0.99779698,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193624299,1.07409698,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193624503,1.47490198,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193624729,1.53392769,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193624931,1.53292769,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193625229,1.53392769,59452.0,59451.0,0.0012]
["bitfinex","BTCUSD",1724193625561,1.53392769,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193625764,1.47390198,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193625928,1.47490198,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193626115,1.47590198,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193626704,1.53492769,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1724193626930,1.53492769,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193627333,1.57590198,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193627945,1.57490198,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193628145,1.63293145,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193628346,1.63293145,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193628773,1.29652645,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193629151,1.29652645,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193629328,1.57390198,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193629529,1.57390198,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193630041,1.57390198,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193630427,1.44724501,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193630577,1.30654501,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193631203,1.36557549,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193631398,1.30654501,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193631720,1.29950064,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193632077,1.35853117,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193632851,1.52250995,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193633376,1.35853117,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193633984,0.96309564,59452.0,59451.0,0.0111053]
["bitfinex","BTCUSD",1724193634416,0.96309564,59452.0,59451.0,0.0873053]
["bitfinex","BTCUSD",1724193634856,0.29028564,59452.0,59451.0,0.0873053]
["bitfinex","BTCUSD",1724193635066,0.19028564,59452.0,59451.0,0.0873053]
["bitfinex","BTCUSD",1724193635299,0.02208364,59452.0,59451.0,0.0873053]
["bitfinex","BTCUSD",1724193635922,0.02208364,59452.0,59451.0,0.0773053]
["bitfinex","BTCUSD",1724193636139,0.00661194,59452.0,59451.0,0.1461053]
["bitfinex","BTCUSD",1724193636413,0.001,59452.0,59451.0,0.1581053]
["bitfinex","BTCUSD",1724193636674,0.02307885,59452.0,59451.0,0.1581053]
["bitfinex","BTCUSD",1724193637461,0.02307885,59452.0,59451.0,0.1531053]
["bitfinex","BTCUSD",1724193637950,0.02307885,59452.0,59451.0,0.3273103]
["bitfinex","BTCUSD",1724193637951,0.02407885,59452.0,59451.0,0.3273103]
["bitfinex","BTCUSD",1724193638208,0.00760881,59452.0,59451.0,0.6517213]
["bitfinex","BTCUSD",1724193638449,0.01646901,59452.0,59451.0,0.6517213]
["bitfinex","BTCUSD",1724193638706,0.01746901,59452.0,59451.0,0.6657213]
["bitfinex","BTCUSD",1724193638944,0.01746901,59452.0,59451.0,0.3293103]
["bitfinex","BTCUSD",1724193638945,0.01746848,59452.0,59451.0,0.3293103]
["bitfinex","BTCUSD",1724193639190,0.002,59452.0,59451.0,0.6657213]
["bitfinex","BTCUSD",1724193639464,0.002,59452.0,59451.0,1.43875763]
["bitfinex","BTCUSD",1724193639699,0.002,59452.0,59451.0,1.0021323]
["bitfinex","BTCUSD",1724193639700,0.00860881,59452.0,59451.0,1.0021323]
["bitfinex","BTCUSD",1724193639938,0.002,59452.0,59451.0,1.0021323]
["bitfinex","BTCUSD",1724193640687,0.001,59452.0,59451.0,0.9961323]
["bitfinex","BTCUSD",1724193640931,0.002,59452.0,59451.0,1.0101323]
["bitfinex","BTCUSD",1724193641232,0.001,59452.0,59451.0,0.9961323]
["bitfinex","BTCUSD",1724193641521,0.168184,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1724193641723,0.168184,59459.0,59456.0,0.0794]
["bitfinex","BTCUSD",1724193641997,0.02207668,59458.0,59456.0,0.247591]
["bitfinex","BTCUSD",1724193642262,0.01546787,59457.0,59456.0,0.246591]
["bitfinex","BTCUSD",1724193642555,0.01546787,59459.0,59456.0,0.246591]
["bitfinex","BTCUSD",1724193642834,0.00664054,59457.0,59456.0,0.246591]
["bitfinex","BTCUSD",1724193643112,0.01546787,59457.0,59456.0,0.260591]
["bitfinex","BTCUSD",1724193643373,0.02210841,59457.0,59456.0,0.260591]
["bitfinex","BTCUSD",1724193644486,0.02210841,59457.0,59456.0,0.321591]
["bitfinex","BTCUSD",1724193644984,0.02210841,59457.0,59456.0,0.335591]
["bitfinex","BTCUSD",1724193645233,0.02310841,59457.0,59456.0,0.321591]
["bitfinex","BTCUSD",1724193645513,0.02310841,59457.0,59456.0,0.335591]
["bitfinex","BTCUSD",1724193645715,0.02310841,59457.0,59456.0,0.671974]
["bitfinex","BTCUSD",1724193646215,0.01646787,59457.0,59456.0,0.671974]
["bitfinex","BTCUSD",1724193647200,0.01646787,59457.0,59456.0,0.7729108]
["bitfinex","BTCUSD",1724193647495,0.001,59457.0,59456.0,1.1102938]
["bitfinex","BTCUSD",1724193647783,0.001,59459.0,59458.0,0.505556]
["bitfinex","BTCUSD",1724193648106,0.001,59459.0,59458.0,0.84403245]
["bitfinex","BTCUSD",1724193648308,0.001,59459.0,59458.0,1.36804747]
["bitfinex","BTCUSD",1724193648571,0.168152,59470.0,59466.0,0.168161]
["bitfinex","BTCUSD",1724193648849,0.01546492,59469.0,59466.0,0.167161]
["bitfinex","BTCUSD",1724193649104,0.01546492,59468.0,59467.0,0.168159]
["bitfinex","BTCUSD",1724193650953,0.01546492,59468.0,59467.0,0.177159]
["bitfinex","BTCUSD",1724193651201,0.01546492,59468.0,59467.0,0.009]
["bitfinex","BTCUSD",1724193651202,1.33516692,59468.0,59467.0,0.009]
["bitfinex","BTCUSD",1724193651446,1.67148192,59468.0,59467.0,0.009]
["bitfinex","BTCUSD",1724193651713,1.67148192,59468.0,59467.0,0.023]
["bitfinex","BTCUSD",1724193651714,1.77148192,59468.0,59467.0,0.023]
["bitfinex","BTCUSD",1724193651948,1.9354607,59468.0,59467.0,0.009]
["bitfinex","BTCUSD",1724193652192,1.9354607,59468.0,59457.0,0.4771]
["bitfinex","BTCUSD",1724193652193,0.983527,59458.0,59457.0,0.4771]
["bitfinex","BTCUSD",1724193652486,0.168202,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193652728,0.18367198,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193652975,0.52007698,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193653725,0.18367198,59452.0,59451.0,0.0011053]
["bitfinex","BTCUSD",1724193654233,0.18367198,59452.0,59451.0,0.0151053]
["bitfinex","BTCUSD",1724193655004,0.18367198,59452.0,59451.0,0.0291053]
["bitfinex","BTCUSD",1724193655265,0.01546998,59452.0,59451.0,0.0291053]
["bitfinex","BTCUSD",1724193656270,0.0154697,59452.0,59451.0,0.0291053]
["bitfinex","BTCUSD",1724193656516,0.0154697,59452.0,59451.0,0.1973103]
["bitfinex","BTCUSD",1724193656999,0.0154697,59452.0,59451.0,0.2754103]
["bitfinex","BTCUSD",1724193657482,0.1436,59465.0,59451.0,0.5063163]
["bitfinex","BTCUSD",1724193657750,0.0154672,59458.0,59454.0,0.336391]
["bitfinex","BTCUSD",1724193658009,0.0154672,59457.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724193658513,0.02212626,59457.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724193658767,0.0154672,59457.0,59456.0,0.16819]
["bitfinex","BTCUSD",1724193659299,0.0154672,59457.0,59456.0,0.25009]
["bitfinex","BTCUSD",1724193659789,0.0154672,59457.0,59456.0,0.26409]
["bitfinex","BTCUSD",1724193659790,0.02213016,59457.0,59456.0,0.26409]
["bitfinex","BTCUSD",1724193660259,0.02212998,59457.0,59456.0,0.27409]
["bitfinex","BTCUSD",1724193660496,0.02212998,59457.0,59456.0,0.999556]
["bitfinex","BTCUSD",1724193660763,0.02212986,59457.0,59456.0,0.663173]
["bitfinex","BTCUSD",1724193661014,0.02212986,59457.0,59456.0,0.662173]
["bitfinex","BTCUSD",1724193661015,0.0154669,59457.0,59456.0,0.662173]
["bitfinex","BTCUSD",1724193661273,0.0154669,59457.0,59456.0,0.676173]
["bitfinex","BTCUSD",1724193661800,0.0154669,59457.0,59456.0,0.662173]
["bitfinex","BTCUSD",1724193662215,0.0154669,59457.0,59456.0,0.676173]
["bitfinex","BTCUSD",1724193662628,0.0154669,59457.0,59456.0,0.662173]
["bitfinex","BTCUSD",1724193662828,0.0154669,59457.0,59456.0,0.676173]
["bitfinex","BTCUSD",1724193663057,0.0154669,59457.0,59456.0,0.663173]
["bitfinex","BTCUSD",1724193663250,0.168171,59463.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724193663464,0.01628864,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1724193664487,0.01628864,59459.0,59458.0,0.182185]
["bitfinex","BTCUSD",1724193664698,0.01628864,59459.0,59458.0,0.196185]
["bitfinex","BTCUSD",1724193670363,0.01628864,59459.0,59458.0,0.532556]
["bitfinex","BTCUSD",1724193675153,0.000822,59459.0,59458.0,0.869927]
["bitfinex","BTCUSD",1724193675460,0.000822,59459.0,59458.0,0.91922239]
["bitfinex","BTCUSD",1724193675619,0.01628857,59459.0,59458.0,0.91922239]
["bitfinex","BTCUSD",1724193675820,0.01628857,59459.0,59458.0,0.868927]
["bitfinex","BTCUSD",1724193676978,0.01628857,59459.0,59458.0,0.94437008]
["bitfinex","BTCUSD",1724193677181,0.01628857,59459.0,59458.0,0.93041358]
["bitfinex","BTCUSD",1724193677578,0.01628857,59459.0,59458.0,0.854927]
["bitfinex","BTCUSD",1724193677864,0.01628857,59459.0,59458.0,0.868927]
["bitfinex","BTCUSD",1724193678520,0.01628857,59459.0,59458.0,0.94441358]
["bitfinex","BTCUSD",1724193679271,0.01628815,59459.0,59458.0,0.94441358]
["bitfinex","BTCUSD",1724193679500,0.01628815,59459.0,59458.0,1.31780576]
["bitfinex","BTCUSD",1724193679907,0.01628815,59459.0,59458.0,1.31786234]
["bitfinex","BTCUSD",1724193680135,0.01628815,59459.0,59458.0,1.24231965]
["bitfinex","BTCUSD",1724193680678,0.01628815,59459.0,59458.0,1.67941424]
["bitfinex","BTCUSD",1724193680877,0.000822,59466.0,59465.0,0.568998]
["bitfinex","BTCUSD",1724193681090,0.000822,59466.0,59465.0,1.85359465]
["bitfinex","BTCUSD",1724193681289,0.000822,59466.0,59465.0,2.01757343]
["bitfinex","BTCUSD",1724193681416,0.000822,59466.0,59465.0,2.54021461]
["bitfinex","BTCUSD",1724193681617,0.000822,59466.0,59465.0,2.01757343]
["bitfinex","BTCUSD",1724193681819,0.000822,59466.0,59465.0,2.0174823]
["bitfinex","BTCUSD",1724193682016,0.000822,59466.0,59465.0,2.0314823]
["bitfinex","BTCUSD",1724193682225,0.000822,59466.0,59465.0,2.3678143]
["bitfinex","BTCUSD",1724193682443,0.000822,59466.0,59465.0,2.3818143]
["bitfinex","BTCUSD",1724193682993,0.000822,59466.0,59465.0,3.04146285]
["bitfinex","BTCUSD",1724193683190,0.000822,59466.0,59465.0,3.05546285]
["bitfinex","BTCUSD",1724193683399,0.000822,59466.0,59465.0,3.06446285]
["bitfinex","BTCUSD",1724193683675,0.000822,59466.0,59465.0,2.92542142]
["bitfinex","BTCUSD",1724193683862,0.000822,59466.0,59465.0,3.07846285]
["bitfinex","BTCUSD",1724193684446,0.000822,59466.0,59465.0,2.2872143]
["bitfinex","BTCUSD",1724193685738,0.000822,59466.0,59465.0,2.80978983]
["bitfinex","BTCUSD",1724193685963,0.000823,59474.0,59465.0,2.80978983]
["bitfinex","BTCUSD",1724193685964,0.000823,59474.0,59470.0,1.182064]
["bitfinex","BTCUSD",1724193686171,0.000823,59474.0,59470.0,1.72770552]
["bitfinex","BTCUSD",1724193687177,0.000823,59474.0,59470.0,1.74170552]
["bitfinex","BTCUSD",1724193687996,0.000823,59474.0,59470.0,1.75570552]
["bitfinex","BTCUSD",1724193688754,0.000823,59474.0,59470.0,1.88128958]
["bitfinex","BTCUSD",1724193688955,0.000823,59474.0,59470.0,2.23708869]
["bitfinex","BTCUSD",1724193689455,0.000823,59474.0,59470.0,2.36264837]
["bitfinex","BTCUSD",1724193689810,0.000823,59474.0,59470.0,2.23708869]
["bitfinex","BTCUSD",1724193690019,0.000823,59474.0,59470.0,2.26008869]
["bitfinex","BTCUSD",1724193690335,0.000823,59474.0,59473.0,1.696331]
["bitfinex","BTCUSD",1724193690549,0.000823,59474.0,59473.0,2.50716088]
["bitfinex","BTCUSD",1724193690753,0.000823,59474.0,59473.0,2.84344788]
["bitfinex","BTCUSD",1724193690954,0.000823,59474.0,59473.0,2.6928983]
["bitfinex","BTCUSD",1724193691331,0.000823,59474.0,59473.0,3.21545895]
["bitfinex","BTCUSD",1724193691561,0.000823,59474.0,59473.0,2.6928983]
["bitfinex","BTCUSD",1724193692182,0.000823,59474.0,59473.0,2.7068983]
["bitfinex","BTCUSD",1724193692382,0.000823,59474.0,59473.0,3.0006983]
["bitfinex","BTCUSD",1724193692583,0.000823,59474.0,59473.0,3.13713557]
["bitfinex","BTCUSD",1724193693022,0.01628258,59474.0,59473.0,3.13713557]
["bitfinex","BTCUSD",1724193693647,0.01628258,59474.0,59473.0,2.9866983]
["bitfinex","BTCUSD",1724193694051,0.01628258,59474.0,59473.0,3.0146983]
["bitfinex","BTCUSD",1724193694257,0.01628258,59474.0,59473.0,3.0006983]
["bitfinex","BTCUSD",1724193694677,0.01628258,59474.0,59473.0,3.0146983]
["bitfinex","BTCUSD",1724193694859,0.01628258,59474.0,59473.0,2.6784113]
["bitfinex","BTCUSD",1724193695077,0.01628258,59474.0,59473.0,2.3846113]
["bitfinex","BTCUSD",1724193695282,0.01628258,59474.0,59473.0,2.50990864]
["bitfinex","BTCUSD",1724193695485,0.01628258,59474.0,59473.0,2.4848296]
["bitfinex","BTCUSD",1724193695970,0.12211796,59485.0,59483.0,1.00869]
["bitfinex","BTCUSD",1724193696263,0.12211796,59485.0,59484.0,0.945303]
["bitfinex","BTCUSD",1724193696480,0.07858184,59485.0,59484.0,0.945303]
["bitfinex","BTCUSD",1724193697444,0.07858184,59485.0,59484.0,1.281527]
["bitfinex","BTCUSD",1724193698158,0.07858184,59485.0,59484.0,1.295527]
["bitfinex","BTCUSD",1724193698421,0.07858184,59485.0,59484.0,1.309527]
["bitfinex","BTCUSD",1724193699351,0.07858184,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193699851,0.063122,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193700108,0.07857896,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193700843,0.07857901,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193701652,0.063122,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193701888,0.07857901,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193702876,0.13757601,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193703372,0.07527601,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193704116,0.07527581,59485.0,59484.0,1.204784]
["bitfinex","BTCUSD",1724193704360,0.07527581,59485.0,59484.0,1.3370164]
["bitfinex","BTCUSD",1724193706098,0.01627896,59485.0,59484.0,1.3370164]
["bitfinex","BTCUSD",1724193706795,0.32438796,59485.0,59484.0,0.028]
["bitfinex","BTCUSD",1724193707053,0.15627896,59485.0,59484.0,0.028]
["bitfinex","BTCUSD",1724193707311,0.16280447,59485.0,59484.0,0.196112]
["bitfinex","BTCUSD",1724193707544,0.16280447,59485.0,59484.0,0.182112]
["bitfinex","BTCUSD",1724193708027,0.14734751,59485.0,59484.0,0.182112]
["bitfinex","BTCUSD",1724193708298,0.16280554,59485.0,59484.0,0.182112]
["bitfinex","BTCUSD",1724193708548,0.14734751,59485.0,59484.0,0.007]
["bitfinex","BTCUSD",1724193708797,0.16280556,59485.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724193709042,0.01545805,59484.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724193709522,0.02234667,59484.0,59483.0,0.168114]
["bitfinex","BTCUSD",1724193710770,0.02234667,59484.0,59483.0,0.182114]
["bitfinex","BTCUSD",1724193711237,0.02234667,59484.0,59483.0,0.194114]
["bitfinex","BTCUSD",1724193711505,0.02234667,59484.0,59483.0,0.182114]
["bitfinex","BTCUSD",1724193711763,0.02234667,59484.0,59483.0,0.196114]
["bitfinex","BTCUSD",1724193712345,0.02234669,59484.0,59483.0,0.196114]
["bitfinex","BTCUSD",1724193712557,0.02234669,59484.0,59483.0,0.868574]
["bitfinex","BTCUSD",1724193712804,0.02234669,59484.0,59483.0,0.532344]
["bitfinex","BTCUSD",1724193713008,0.01545807,59484.0,59483.0,0.532344]
["bitfinex","BTCUSD",1724193714098,0.01545807,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193714099,0.15825807,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193714517,0.1651401,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193715145,0.1651401,59484.0,59483.0,0.196115]
["bitfinex","BTCUSD",1724193715969,0.16514024,59484.0,59483.0,0.196115]
["bitfinex","BTCUSD",1724193717891,0.16514024,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193718099,0.33325224,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193721632,0.16514024,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193721841,0.16934329,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193722673,1.44357572,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193722884,1.47192424,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193723100,1.48951745,59484.0,59483.0,0.028]
["bitfinex","BTCUSD",1724193723518,1.48951745,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724193723723,1.49975613,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724193723937,1.68673491,59484.0,59483.0,0.013]
["bitfinex","BTCUSD",1724193724151,1.68673491,59484.0,59483.0,0.015]
["bitfinex","BTCUSD",1724193724591,1.67649623,59484.0,59483.0,0.013]
["bitfinex","BTCUSD",1724193724784,1.51451745,59484.0,59483.0,0.013]
["bitfinex","BTCUSD",1724193725232,1.49151745,59484.0,59483.0,0.013]
["bitfinex","BTCUSD",1724193725440,1.78531745,59484.0,59483.0,0.013]
["bitfinex","BTCUSD",1724193725859,0.168137,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193726061,0.32818768,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193726262,0.33502671,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193726698,0.67130171,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193727113,0.67130796,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193727568,0.67130801,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193727791,0.67130801,59475.0,59474.0,0.0149042]
["bitfinex","BTCUSD",1724193728209,0.67130801,59475.0,59474.0,0.0229042]
["bitfinex","BTCUSD",1724193729296,0.67130801,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193729711,0.73030493,59475.0,59474.0,0.0229042]
["bitfinex","BTCUSD",1724193730133,0.73030493,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193730372,0.73030493,59475.0,59474.0,0.0099042]
["bitfinex","BTCUSD",1724193730588,0.73030493,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193730998,0.73030531,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193731209,0.67130801,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193731430,0.67130842,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193732067,0.67130842,59475.0,59474.0,0.0099042]
["bitfinex","BTCUSD",1724193732489,0.67130842,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193732923,1.00758342,59475.0,59474.0,0.0099042]
["bitfinex","BTCUSD",1724193733137,1.00758342,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193733314,1.00758342,59475.0,59474.0,0.0149042]
["bitfinex","BTCUSD",1724193733552,1.00758342,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193733757,1.00758342,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193733936,1.00758342,59475.0,59474.0,0.0149042]
["bitfinex","BTCUSD",1724193734201,1.00758342,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193735948,1.00758406,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193736829,1.34385906,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193737442,1.60783784,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193738487,1.44385906,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193738697,1.78013406,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193738909,1.80413406,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193739116,1.80813406,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193739352,1.80895606,59475.0,59474.0,0.0239042]
["bitfinex","BTCUSD",1724193739564,1.97293484,59475.0,59474.0,0.0099042]
["bitfinex","BTCUSD",1724193739769,1.97293484,59475.0,59474.0,0.0229042]
["bitfinex","BTCUSD",1724193739982,1.97293484,59475.0,59474.0,0.0139042]
["bitfinex","BTCUSD",1724193740410,1.97493484,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193740624,1.97093718,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193740839,1.97393718,59475.0,59474.0,0.0019042]
["bitfinex","BTCUSD",1724193741488,1.97593718,59475.0,59474.0,0.0019042]
["bitfinex","BTCUSD",1724193741700,1.97793718,59475.0,59474.0,0.0019042]
["bitfinex","BTCUSD",1724193742138,1.97393718,59475.0,59474.0,0.0019042]
["bitfinex","BTCUSD",1724193742347,1.97393718,59475.0,59474.0,0.0029042]
["bitfinex","BTCUSD",1724193742761,1.97593718,59475.0,59474.0,0.0029042]
["bitfinex","BTCUSD",1724193742968,1.8099584,59475.0,59474.0,0.0029042]
["bitfinex","BTCUSD",1724193744052,1.8079584,59475.0,59474.0,0.0019042]
["bitfinex","BTCUSD",1724193744261,1.8049584,59475.0,59474.0,0.0029042]
["bitfinex","BTCUSD",1724193744512,1.8099584,59475.0,59474.0,0.0039042]
["bitfinex","BTCUSD",1724193744943,1.79449803,59475.0,59474.0,0.0039042]
["bitfinex","BTCUSD",1724193745151,1.80996019,59475.0,59474.0,0.0039042]
["bitfinex","BTCUSD",1724193745798,1.80896019,59475.0,59474.0,0.0039042]
["bitfinex","BTCUSD",1724193746007,1.78596019,59475.0,59474.0,0.0039042]
["bitfinex","BTCUSD",1724193746862,1.78096019,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193747128,1.78596019,59475.0,59474.0,0.0059042]
["bitfinex","BTCUSD",1724193747842,1.78096019,59475.0,59474.0,0.0049042]
["bitfinex","BTCUSD",1724193748317,1.78596019,59475.0,59474.0,0.0059042]
["bitfinex","BTCUSD",1724193748733,1.78596019,59475.0,59474.0,0.0019042]
["bitfinex","BTCUSD",1724193749152,1.78596019,59475.0,59474.0,0.0069042]
["bitfinex","BTCUSD",1724193749363,1.78095916,59475.0,59474.0,0.0059042]
["bitfinex","BTCUSD",1724193749571,1.78095916,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193749800,1.78595916,59475.0,59474.0,0.0069042]
["bitfinex","BTCUSD",1724193750427,1.78095916,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193750637,1.78095916,59475.0,59474.0,0.0079042]
["bitfinex","BTCUSD",1724193750845,1.78495916,59475.0,59474.0,0.0079042]
["bitfinex","BTCUSD",1724193751893,1.78495916,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193752338,1.78095916,59475.0,59474.0,0.0069042]
["bitfinex","BTCUSD",1724193752806,1.78395916,59475.0,59474.0,0.0009042]
["bitfinex","BTCUSD",1724193753068,1.78395916,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193754862,1.44768416,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193755688,2.14793794,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193757467,2.13247681,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193757843,2.14793885,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193758805,1.98396007,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193764489,1.30308507,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193765093,0.96681007,59475.0,59474.0,0.0089042]
["bitfinex","BTCUSD",1724193765512,0.02612307,59475.0,59474.0,0.0880042]
["bitfinex","BTCUSD",1724193765723,0.02612307,59475.0,59474.0,0.1441042]
["bitfinex","BTCUSD",1724193765928,0.19426007,59475.0,59474.0,0.1441042]
["bitfinex","BTCUSD",1724193766128,0.19126007,59475.0,59474.0,0.1581042]
["bitfinex","BTCUSD",1724193766312,0.52753507,59475.0,59474.0,0.1581042]
["bitfinex","BTCUSD",1724193766533,0.52753507,59475.0,59474.0,0.1501042]
["bitfinex","BTCUSD",1724193766732,0.52753507,59475.0,59474.0,0.1441042]
["bitfinex","BTCUSD",1724193766887,0.19126007,59475.0,59474.0,0.1701042]
["bitfinex","BTCUSD",1724193767292,0.52753507,59475.0,59474.0,0.1701042]
["bitfinex","BTCUSD",1724193767716,0.86381007,59475.0,59474.0,0.1701042]
["bitfinex","BTCUSD",1724193767923,0.52753507,59475.0,59474.0,0.1701042]
["bitfinex","BTCUSD",1724193769373,0.51207303,59475.0,59474.0,0.1701042]
["bitfinex","BTCUSD",1724193769569,0.52753032,59475.0,59474.0,0.1701042]
["bitfinex","BTCUSD",1724193769846,0.51207303,59475.0,59474.0,0.1701042]
["bitfinex","BTCUSD",1724193770008,0.52752993,59475.0,59474.0,0.1701042]
["bitfinex","BTCUSD",1724193770561,0.52752993,59475.0,59474.0,0.3382442]
["bitfinex","BTCUSD",1724193770562,0.02311793,59475.0,59474.0,0.3382442]
["bitfinex","BTCUSD",1724193770773,0.02311793,59475.0,59474.0,1.0108062]
["bitfinex","BTCUSD",1724193770982,0.0162789,59475.0,59474.0,1.0108062]
["bitfinex","BTCUSD",1724193771163,0.0162789,59475.0,59474.0,1.45960395]
["bitfinex","BTCUSD",1724193771388,0.000822,59475.0,59474.0,1.0108062]
["bitfinex","BTCUSD",1724193771598,0.000822,59475.0,59474.0,0.9968062]
["bitfinex","BTCUSD",1724193771805,0.000822,59475.0,59474.0,1.04711596]
["bitfinex","BTCUSD",1724193772009,0.000822,59475.0,59474.0,1.16199185]
["bitfinex","BTCUSD",1724193772203,0.000822,59475.0,59474.0,1.11168209]
["bitfinex","BTCUSD",1724193772402,0.000822,59475.0,59474.0,1.16198032]
["bitfinex","BTCUSD",1724193772814,0.000822,59475.0,59474.0,1.14998032]
["bitfinex","BTCUSD",1724193773023,0.000822,59475.0,59474.0,1.04910581]
["bitfinex","BTCUSD",1724193773233,0.000822,59475.0,59474.0,1.0128062]
["bitfinex","BTCUSD",1724193774274,0.000822,59475.0,59474.0,0.1721042]
["bitfinex","BTCUSD",1724193774907,0.02311338,59475.0,59474.0,0.1721042]
["bitfinex","BTCUSD",1724193775617,0.02311338,59475.0,59474.0,0.3402442]
["bitfinex","BTCUSD",1724193777248,0.00765848,59475.0,59474.0,0.3402442]
["bitfinex","BTCUSD",1724193777458,0.02311393,59475.0,59474.0,0.3402442]
["bitfinex","BTCUSD",1724193778895,0.01627745,59475.0,59474.0,0.3402442]
["bitfinex","BTCUSD",1724193779327,0.01627745,59475.0,59474.0,0.77789914]
["bitfinex","BTCUSD",1724193779748,0.01627745,59475.0,59474.0,0.6765252]
["bitfinex","BTCUSD",1724193780979,0.0162778,59475.0,59474.0,0.6765252]
["bitfinex","BTCUSD",1724193781309,0.000822,59475.0,59474.0,0.6765252]
["bitfinex","BTCUSD",1724193782062,0.0162778,59475.0,59474.0,0.6765252]
["bitfinex","BTCUSD",1724193782651,0.01627777,59475.0,59474.0,0.6765252]
["bitfinex","BTCUSD",1724193783770,0.02360299,59475.0,59474.0,0.6765252]
["bitfinex","BTCUSD",1724193784162,0.00814722,59475.0,59474.0,0.6765252]
["bitfinex","BTCUSD",1724193784632,0.00814722,59475.0,59474.0,0.5333252]
["bitfinex","BTCUSD",1724193786427,0.02360308,59475.0,59474.0,0.5333252]
["bitfinex","BTCUSD",1724193788955,0.01627786,59475.0,59474.0,0.5333252]
["bitfinex","BTCUSD",1724193789156,0.01627786,59475.0,59474.0,0.6154252]
["bitfinex","BTCUSD",1724193790414,0.01627777,59475.0,59474.0,0.6154252]
["bitfinex","BTCUSD",1724193792815,0.01627777,59475.0,59474.0,1.0167062]
["bitfinex","BTCUSD",1724193792972,0.01627777,59475.0,59474.0,1.12176724]
["bitfinex","BTCUSD",1724193793186,0.01627777,59475.0,59474.0,1.45804824]
["bitfinex","BTCUSD",1724193793935,0.01627777,59475.0,59474.0,1.45604824]
["bitfinex","BTCUSD",1724193794568,0.01627777,59475.0,59474.0,1.45804824]
["bitfinex","BTCUSD",1724193794988,0.01627631,59475.0,59474.0,1.45804824]
["bitfinex","BTCUSD",1724193795362,0.000822,59485.0,59484.0,0.168112]
["bitfinex","BTCUSD",1724193795765,0.00814294,59485.0,59484.0,0.168112]
["bitfinex","BTCUSD",1724193795926,0.000822,59485.0,59484.0,0.19556399]
["bitfinex","BTCUSD",1724193796127,0.00817634,59485.0,59484.0,0.53178799]
["bitfinex","BTCUSD",1724193796741,0.00817634,59485.0,59484.0,0.54578799]
["bitfinex","BTCUSD",1724193796940,0.00817634,59485.0,59484.0,0.20956399]
["bitfinex","BTCUSD",1724193797138,0.00817634,59485.0,59484.0,0.168112]
["bitfinex","BTCUSD",1724193797564,0.00817634,59485.0,59484.0,0.173112]
["bitfinex","BTCUSD",1724193797957,0.00817634,59485.0,59484.0,0.187112]
["bitfinex","BTCUSD",1724193798162,0.00817634,59485.0,59484.0,0.201112]
["bitfinex","BTCUSD",1724193799373,0.00817634,59485.0,59484.0,0.187112]
["bitfinex","BTCUSD",1724193799623,0.00817634,59485.0,59484.0,0.201112]
["bitfinex","BTCUSD",1724193802114,0.00817634,59485.0,59484.0,0.182112]
["bitfinex","BTCUSD",1724193802269,0.00817634,59485.0,59484.0,0.532336]
["bitfinex","BTCUSD",1724193802466,0.00817634,59485.0,59484.0,0.182112]
["bitfinex","BTCUSD",1724193802672,0.00817634,59485.0,59484.0,0.196112]
["bitfinex","BTCUSD",1724193803342,0.00817634,59485.0,59484.0,0.182112]
["bitfinex","BTCUSD",1724193804058,0.00817634,59485.0,59484.0,0.196112]
["bitfinex","BTCUSD",1724193806238,0.00817634,59485.0,59484.0,0.518336]
["bitfinex","BTCUSD",1724193806443,0.00817634,59485.0,59484.0,0.532336]
["bitfinex","BTCUSD",1724193806817,0.00817634,59485.0,59484.0,0.504336]
["bitfinex","BTCUSD",1724193807198,0.00817634,59485.0,59484.0,0.518336]
["bitfinex","BTCUSD",1724193807497,0.00817634,59485.0,59484.0,0.504336]
["bitfinex","BTCUSD",1724193807731,0.02362626,59485.0,59484.0,0.532336]
["bitfinex","BTCUSD",1724193808408,0.02362626,59485.0,59484.0,1.4477916]
["bitfinex","BTCUSD",1724193808621,0.02362626,59485.0,59484.0,1.4487916]
["bitfinex","BTCUSD",1724193808830,0.000822,59485.0,59484.0,1.92152002]
["bitfinex","BTCUSD",1724193809264,0.000822,59485.0,59484.0,1.92252002]
["bitfinex","BTCUSD",1724193809624,0.000822,59485.0,59484.0,1.92257403]
["bitfinex","BTCUSD",1724193809764,0.000822,59485.0,59484.0,1.90857403]
["bitfinex","BTCUSD",1724193810417,0.000822,59485.0,59484.0,1.82201066]
["bitfinex","BTCUSD",1724193810594,0.000822,59485.0,59484.0,1.93364736]
["bitfinex","BTCUSD",1724193811004,0.000822,59485.0,59484.0,1.93264736]
["bitfinex","BTCUSD",1724193811198,0.000822,59485.0,59484.0,1.94664736]
["bitfinex","BTCUSD",1724193811402,0.000822,59485.0,59484.0,1.94764736]
["bitfinex","BTCUSD",1724193811871,0.063022,59485.0,59484.0,0.07833174]
["bitfinex","BTCUSD",1724193812089,0.07847127,59485.0,59484.0,0.532336]
["bitfinex","BTCUSD",1724193812293,0.08584884,59485.0,59484.0,0.532336]
["bitfinex","BTCUSD",1724193812504,0.08584884,59485.0,59484.0,0.61910522]
["bitfinex","BTCUSD",1724193812505,0.02364884,59485.0,59484.0,0.61910522]
["bitfinex","BTCUSD",1724193812713,0.01627231,59485.0,59484.0,0.61910522]
["bitfinex","BTCUSD",1724193813390,0.01627231,59485.0,59484.0,0.95532922]
["bitfinex","BTCUSD",1724193813623,0.01627231,59485.0,59484.0,1.17282577]
["bitfinex","BTCUSD",1724193813830,0.01627231,59485.0,59484.0,1.5460475]
["bitfinex","BTCUSD",1724193814040,0.01627231,59485.0,59484.0,1.99977429]
["bitfinex","BTCUSD",1724193814450,0.01627231,59485.0,59484.0,1.88227429]
["bitfinex","BTCUSD",1724193814675,0.01627231,59485.0,59484.0,1.48389156]
["bitfinex","BTCUSD",1724193815527,0.000822,59485.0,59484.0,1.48389156]
["bitfinex","BTCUSD",1724193815938,0.000822,59485.0,59484.0,1.39703446]
["bitfinex","BTCUSD",1724193816145,0.01627114,59485.0,59484.0,1.39703446]
["bitfinex","BTCUSD",1724193816992,0.01627114,59485.0,59484.0,1.34669612]
["bitfinex","BTCUSD",1724193817422,0.01627114,59485.0,59484.0,1.39704363]
["bitfinex","BTCUSD",1724193818477,0.01627114,59485.0,59484.0,0.91881963]
["bitfinex","BTCUSD",1724193818898,0.01627114,59485.0,59484.0,0.58259563]
["bitfinex","BTCUSD",1724193819139,0.07787114,59485.0,59484.0,0.53224812]
["bitfinex","BTCUSD",1724193819578,0.01627147,59485.0,59484.0,0.53224812]
["bitfinex","BTCUSD",1724193820293,0.02298292,59485.0,59484.0,0.53224812]
["bitfinex","BTCUSD",1724193820715,0.0075335,59485.0,59484.0,0.53224812]
["bitfinex","BTCUSD",1724193821335,0.02298297,59485.0,59484.0,0.53224812]
["bitfinex","BTCUSD",1724193821540,0.02298297,59485.0,59484.0,0.86847212]
["bitfinex","BTCUSD",1724193821747,0.02298297,59485.0,59484.0,0.91882294]
["bitfinex","BTCUSD",1724193821952,0.01627147,59485.0,59484.0,0.91882294]
["bitfinex","BTCUSD",1724193822799,0.01627147,59485.0,59484.0,1.60341453]
["bitfinex","BTCUSD",1724193823008,0.01627147,59485.0,59484.0,1.84093688]
["bitfinex","BTCUSD",1724193823215,0.01627147,59485.0,59484.0,1.84184108]
["bitfinex","BTCUSD",1724193823216,1e-08,59485.0,59484.0,1.84184108]
["bitfinex","BTCUSD",1724193823666,0.08319909,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724193824085,0.08991059,59496.0,59495.0,0.168081]
["bitfinex","BTCUSD",1724193824502,0.02431059,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1724193824923,0.01759909,59496.0,59495.0,0.516243]
["bitfinex","BTCUSD",1724193825126,0.02432616,59496.0,59495.0,0.62025141]
["bitfinex","BTCUSD",1724193826363,0.02432616,59496.0,59495.0,0.516243]
["bitfinex","BTCUSD",1724193826572,0.02432616,59496.0,59495.0,0.530243]
["bitfinex","BTCUSD",1724193826779,0.02432616,59496.0,59495.0,0.518243]
["bitfinex","BTCUSD",1724193826988,0.02432616,59496.0,59495.0,0.504243]
["bitfinex","BTCUSD",1724193827191,0.02432616,59496.0,59495.0,0.518243]
["bitfinex","BTCUSD",1724193827803,0.02432616,59496.0,59495.0,0.532243]
["bitfinex","BTCUSD",1724193828014,0.02432616,59496.0,59495.0,0.518243]
["bitfinex","BTCUSD",1724193828220,0.00672707,59496.0,59495.0,0.518243]
["bitfinex","BTCUSD",1724193828428,0.0814,59497.0,59496.0,0.504235]
["bitfinex","BTCUSD",1724193828848,0.0656,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1724193829488,0.082222,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1724193829912,0.082222,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1724193830951,0.082222,59500.0,59499.0,0.18207]
["bitfinex","BTCUSD",1724193831359,0.082222,59500.0,59499.0,0.19407]
["bitfinex","BTCUSD",1724193831571,0.144622,59500.0,59499.0,0.026]
["bitfinex","BTCUSD",1724193831785,0.984957,59500.0,59499.0,0.026]
["bitfinex","BTCUSD",1724193832408,0.984957,59500.0,59499.0,0.012]
["bitfinex","BTCUSD",1724193832615,1.4365366,59500.0,59499.0,0.026]
["bitfinex","BTCUSD",1724193833245,1.4365366,59500.0,59499.0,0.012]
["bitfinex","BTCUSD",1724193833455,1.4365366,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193833691,1.421091,59500.0,59499.0,0.014]
["bitfinex","BTCUSD",1724193833877,1.421091,59500.0,59499.0,0.013]
["bitfinex","BTCUSD",1724193834075,0.168093,59491.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724193834283,0.141,59490.0,59487.0,0.168103]
["bitfinex","BTCUSD",1724193835544,0.141,59490.0,59487.0,0.182103]
["bitfinex","BTCUSD",1724193835742,0.141,59490.0,59487.0,0.196103]
["bitfinex","BTCUSD",1724193838836,0.168099,59489.0,59487.0,0.028]
["bitfinex","BTCUSD",1724193839044,0.0622,59488.0,59487.0,0.028]
["bitfinex","BTCUSD",1724193839253,0.1419,59488.0,59487.0,0.028]
["bitfinex","BTCUSD",1724193839877,0.15734646,59488.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724193840083,0.01544646,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724193841337,0.01544646,59487.0,59486.0,0.182106]
["bitfinex","BTCUSD",1724193841952,0.01544646,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724193842788,0.01544646,59487.0,59486.0,0.028]
["bitfinex","BTCUSD",1724193844050,0.310002,59488.0,59486.0,0.028]
["bitfinex","BTCUSD",1724193844258,0.01544653,59487.0,59486.0,0.028]
["bitfinex","BTCUSD",1724193845087,0.01544653,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724193845295,0.01544653,59487.0,59486.0,0.028]
["bitfinex","BTCUSD",1724193845722,0.1419,59488.0,59486.0,0.028]
["bitfinex","BTCUSD",1724193845963,0.01544655,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724193846205,0.01544655,59487.0,59486.0,0.028]
["bitfinex","BTCUSD",1724193846651,0.01544655,59487.0,59485.0,0.2194029]
["bitfinex","BTCUSD",1724193846872,0.01544655,59486.0,59485.0,0.2194029]
["bitfinex","BTCUSD",1724193847083,0.01544655,59486.0,59485.0,0.0512939]
["bitfinex","BTCUSD",1724193847303,1.47807621,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193847526,1.45059155,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193847729,1.535145,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193847953,1.5452345,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193849452,1.5452345,59486.0,59485.0,0.0289042]
["bitfinex","BTCUSD",1724193849866,1.5452345,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193850278,1.70284015,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193851034,1.70284015,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193851436,1.5452345,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724193851838,1.4277345,59486.0,59485.0,0.0119042]
["bitfinex","BTCUSD",1724193852028,1.535145,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193852344,1.535145,59486.0,59485.0,0.0109042]
["bitfinex","BTCUSD",1724193852687,1.536145,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193853103,1.536145,59486.0,59485.0,0.0109042]
["bitfinex","BTCUSD",1724193853490,1.535145,59486.0,59485.0,0.0109042]
["bitfinex","BTCUSD",1724193853908,1.536145,59486.0,59485.0,0.0109042]
["bitfinex","BTCUSD",1724193855503,1.418645,59486.0,59485.0,0.0109042]
["bitfinex","BTCUSD",1724193855762,1.199932,59486.0,59485.0,0.0109042]
["bitfinex","BTCUSD",1724193861244,0.285606,59486.0,59485.0,0.0089042]
["bitfinex","BTCUSD",1724193861441,0.285606,59486.0,59485.0,0.0229042]
["bitfinex","BTCUSD",1724193863150,0.000822,59487.0,59485.0,0.1910122]
["bitfinex","BTCUSD",1724193863351,0.000822,59487.0,59486.0,0.248206]
["bitfinex","BTCUSD",1724193863883,0.000822,59487.0,59486.0,0.0801]
["bitfinex","BTCUSD",1724193864094,0.01626906,59487.0,59485.0,0.1770132]
["bitfinex","BTCUSD",1724193864293,0.000822,59487.0,59485.0,0.1770132]
["bitfinex","BTCUSD",1724193864590,0.01544715,59486.0,59485.0,0.1910132]
["bitfinex","BTCUSD",1724193864764,0.01544715,59486.0,59485.0,0.1770132]
["bitfinex","BTCUSD",1724193864965,0.01544715,59486.0,59485.0,0.1690132]
["bitfinex","BTCUSD",1724193865898,0.01544715,59486.0,59485.0,0.1830132]
["bitfinex","BTCUSD",1724193866103,0.01544715,59486.0,59485.0,0.1910132]
["bitfinex","BTCUSD",1724193867527,0.01544715,59486.0,59485.0,0.96423844]
["bitfinex","BTCUSD",1724193868291,0.01544715,59486.0,59485.0,0.94223844]
["bitfinex","BTCUSD",1724193868695,0.000822,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1724193868900,0.01626802,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1724193869799,0.01626802,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724193869993,0.118322,59487.0,59486.0,0.014]
["bitfinex","BTCUSD",1724193870165,0.118322,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1724193870610,0.168106,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193871032,0.286426,59487.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193871431,0.168106,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193871584,0.17230886,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193871778,0.17230886,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193871973,0.18775615,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193872208,0.17230886,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193872410,0.18775617,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193872616,0.20320348,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193872815,0.18857817,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193873024,0.18857817,59486.0,59485.0,0.0289042]
["bitfinex","BTCUSD",1724193873459,0.59688831,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193873665,1.10535244,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193873880,1.44156544,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193874713,1.33041431,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193874921,1.314967,59486.0,59485.0,0.0289042]
["bitfinex","BTCUSD",1724193875119,1.432467,59486.0,59485.0,0.0149042]
["bitfinex","BTCUSD",1724193875329,1.432467,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193875532,1.432467,59486.0,59485.0,0.0099042]
["bitfinex","BTCUSD",1724193875731,1.432467,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193876195,0.760041,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193876398,0.642541,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193884007,0.505141,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193884994,0.841354,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193885957,1.314567,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193891668,0.978354,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193891941,0.505141,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193893429,0.57957894,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193893849,0.52058987,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193894265,0.988354,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193896679,1.105854,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193896883,0.622641,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193897309,0.000822,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193897540,0.168928,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193897750,0.286428,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193898572,0.622641,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193900626,0.118322,59486.0,59485.0,0.0869042]
["bitfinex","BTCUSD",1724193900845,0.000822,59486.0,59485.0,0.0869042]
["bitfinex","BTCUSD",1724193901067,0.307028,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193901272,0.643241,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193901517,0.979454,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193902144,0.643241,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193902565,0.979454,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193902771,0.643241,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193903190,0.979454,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193903604,1.079454,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193903835,1.1774816,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193904046,1.415667,59486.0,59485.0,0.0239042]
["bitfinex","BTCUSD",1724193904875,1.415667,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193905094,1.416667,59486.0,59485.0,0.0009042]
["bitfinex","BTCUSD",1724193905297,1.416667,59486.0,59485.0,0.0109042]
["bitfinex","BTCUSD",1724193908211,1.42679922,59486.0,59485.0,0.0109042]
["bitfinex","BTCUSD",1724193908673,1.323866,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724193908900,1.446866,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724193909102,1.783085,59485.0,59484.0,0.0009042]
["bitfinex","BTCUSD",1724193909955,1.783085,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193910175,1.80198461,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193910795,2.13820361,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193911206,1.80198461,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193911461,2.13820361,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193913903,1.79798461,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193914139,1.778085,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193914565,2.071885,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193916249,2.08948784,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193917657,2.09048784,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193917861,2.25446662,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193918058,2.25346662,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193918700,2.25446662,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193918899,2.25546662,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193919112,2.26373942,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193919520,2.26573942,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193919718,2.60195842,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193920662,2.59795842,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193921819,2.59995842,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193922025,2.59795842,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193924005,1.77996064,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193927044,1.80596064,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193927675,2.14217964,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193931743,1.78078264,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193933004,1.80478264,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193933831,2.14100164,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193934042,1.96876142,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193934477,1.80478264,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193935105,1.80378264,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193935318,1.78078264,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193946012,1.70168264,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193946217,1.59626364,59485.0,59484.0,0.1498042]
["bitfinex","BTCUSD",1724193946418,1.59626364,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193946419,1.76024242,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193947049,2.17306142,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193947253,2.23776142,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193949420,2.07331415,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193950848,1.77951415,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193951654,1.63821415,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193954262,1.78021415,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193961026,1.63821415,59485.0,59484.0,0.0119042]
["bitfinex","BTCUSD",1724193961539,1.20199515,59485.0,59484.0,0.0773042]
["bitfinex","BTCUSD",1724193961764,1.20199515,59485.0,59484.0,0.1552042]
["bitfinex","BTCUSD",1724193962875,1.30199515,59485.0,59484.0,0.1552042]
["bitfinex","BTCUSD",1724193967000,1.59579515,59485.0,59484.0,0.1552042]
["bitfinex","BTCUSD",1724193968162,0.52955715,59485.0,59484.0,0.1552042]
["bitfinex","BTCUSD",1724193968368,0.0080948,59485.0,59484.0,0.17072462]
["bitfinex","BTCUSD",1724193968566,0.0080948,59485.0,59484.0,0.1552042]
["bitfinex","BTCUSD",1724193969556,0.0080948,59485.0,59484.0,0.1442042]
["bitfinex","BTCUSD",1724193969758,0.0090948,59485.0,59484.0,0.1542042]
["bitfinex","BTCUSD",1724193970339,0.0080948,59485.0,59484.0,0.1442042]
["bitfinex","BTCUSD",1724193970536,0.0090948,59485.0,59484.0,0.1582042]
["bitfinex","BTCUSD",1724193971625,0.0090948,59485.0,59484.0,0.1652042]
["bitfinex","BTCUSD",1724193978683,0.1265948,59485.0,59484.0,0.1652042]
["bitfinex","BTCUSD",1724193979642,0.0090948,59485.0,59484.0,0.3333162]
["bitfinex","BTCUSD",1724193979845,0.0090948,59485.0,59484.0,1.08912801]
["bitfinex","BTCUSD",1724193980017,0.0090948,59485.0,59484.0,1.12285801]
["bitfinex","BTCUSD",1724193980230,0.0090948,59485.0,59484.0,1.50944913]
["bitfinex","BTCUSD",1724193980435,0.0090948,59485.0,59484.0,1.45908201]
["bitfinex","BTCUSD",1724193980717,0.0080948,59485.0,59484.0,1.15920697]
["bitfinex","BTCUSD",1724193980926,0.0080948,59485.0,59484.0,1.04211316]
["bitfinex","BTCUSD",1724193981138,0.0090948,59485.0,59484.0,1.0057642]
["bitfinex","BTCUSD",1724193981337,0.0090948,59485.0,59484.0,0.9987642]
["bitfinex","BTCUSD",1724193981537,0.0090948,59485.0,59484.0,1.15840121]
["bitfinex","BTCUSD",1724193981753,0.0090948,59485.0,59484.0,1.17140121]
["bitfinex","BTCUSD",1724193982131,0.0090948,59485.0,59484.0,1.18540121]
["bitfinex","BTCUSD",1724193982353,0.0080948,59485.0,59484.0,1.17140121]
["bitfinex","BTCUSD",1724193982977,0.0080948,59485.0,59484.0,1.18540121]
["bitfinex","BTCUSD",1724193983339,0.0080948,59485.0,59484.0,1.17140121]
["bitfinex","BTCUSD",1724193983745,0.0080948,59485.0,59484.0,1.18540121]
["bitfinex","BTCUSD",1724193988227,0.0080948,59485.0,59484.0,1.0257642]
["bitfinex","BTCUSD",1724193993097,0.9931418,59485.0,59484.0,0.0419042]
["bitfinex","BTCUSD",1724193993340,1.3293608,59485.0,59484.0,0.0419042]
["bitfinex","BTCUSD",1724193994352,0.840675,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724193994589,0.985175,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724193995540,0.985175,59476.0,59475.0,0.0109042]
["bitfinex","BTCUSD",1724193996722,0.985175,59476.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724193999064,0.648905,59476.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724193999264,0.569005,59476.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724194001912,0.905275,59476.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724194002120,0.988575,59476.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724194007737,0.1479,59476.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724194007951,0.0657,59481.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724194008376,0.168129,59479.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724194008585,0.079,59478.0,59475.0,0.0249042]
["bitfinex","BTCUSD",1724194008791,0.079,59478.0,59475.0,0.0109042]
["bitfinex","BTCUSD",1724194008970,0.079,59478.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194009235,0.00990458,59477.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194009441,0.00990458,59477.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194009646,0.00990458,59477.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194009882,0.00990458,59477.0,59475.0,0.0019042]
["bitfinex","BTCUSD",1724194010092,0.00990458,59477.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194010298,0.00420366,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194011137,0.00420366,59476.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194011350,0.00990458,59477.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194011561,0.00990458,59477.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194011766,0.01090458,59477.0,59475.0,0.0019042]
["bitfinex","BTCUSD",1724194011983,0.001,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194012420,0.001,59476.0,59475.0,0.0029042]
["bitfinex","BTCUSD",1724194012653,0.01090458,59477.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194012870,0.01090458,59477.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194013079,0.01190458,59477.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194013290,0.01190458,59477.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194013492,0.001,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194013707,0.0663,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194013923,0.07050363,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194014133,0.0663,59476.0,59475.0,0.0019042]
["bitfinex","BTCUSD",1724194014338,0.0673,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194014752,0.13964576,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194014954,0.13864576,59476.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194015157,0.64305076,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194015385,0.64305076,59476.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194015589,0.570705,59476.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194015807,0.571705,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194016684,0.689305,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194019967,0.353035,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194020187,0.002,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194021887,0.1196,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194023755,0.43823847,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194023887,0.77450847,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194027529,0.770305,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194027732,0.652705,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194027912,0.770305,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194028581,1.20759596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194029212,1.64386596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194029418,1.67186596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194029836,1.66786596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194030259,1.66686596,59476.0,59475.0,0.0019042]
["bitfinex","BTCUSD",1724194030472,1.66686596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194030473,1.66786596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194030679,1.84836596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194031076,1.84336596,59476.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194031583,1.84336596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194031584,1.84736596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194031823,1.84336596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194033736,1.84736596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194035283,1.84336596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194035704,1.84736596,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194035924,1.85721423,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194036139,1.85321423,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194036384,1.85721423,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194036594,1.85321423,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194042705,1.85521423,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194042913,1.85721423,59476.0,59475.0,0.0139042]
["bitfinex","BTCUSD",1724194047795,1.85721423,59476.0,59475.0,0.0129042]
["bitfinex","BTCUSD",1724194048027,1.86621423,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194048477,1.86921423,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194048678,1.87321423,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194048888,1.87021423,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194049086,2.20648423,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194049288,2.20948423,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194052034,2.37762423,59476.0,59475.0,0.0009042]
["bitfinex","BTCUSD",1724194052190,2.37762423,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194052386,2.20112423,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194053317,2.10010327,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194057335,2.090255,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194059962,1.972655,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194060166,2.086255,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194060972,1.295115,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194061181,1.295115,59476.0,59475.0,0.14222913]
["bitfinex","BTCUSD",1724194061182,0.522232,59476.0,59475.0,0.14222913]
["bitfinex","BTCUSD",1724194061389,0.522232,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194061863,0.508232,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194062045,0.65163469,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194062254,0.66863469,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194062668,0.76863469,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194062878,0.76563469,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194063533,0.75163469,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194063743,0.76063469,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194064378,0.76063469,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194064584,0.75163469,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194064998,0.75963469,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194065846,1.42633969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194066053,1.76260969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194066262,1.76660969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194066470,1.76460969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194066691,1.76660969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194067107,1.76460969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194067517,1.76260969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194068139,1.76160969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194068357,1.42533969,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194068566,0.636232,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194068780,0.613232,59476.0,59475.0,0.08582913]
["bitfinex","BTCUSD",1724194070089,0.613232,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194070307,0.781367,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194070522,0.75084409,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194070952,0.81724409,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194071365,0.679632,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194072412,0.613232,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194072626,1.117637,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194072831,1.218237,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194073572,1.555507,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194073805,1.71948578,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194079691,1.72148578,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194079904,2.11995578,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194080126,2.12195578,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194081173,2.11795578,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194081387,2.12195578,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194086342,2.45822578,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194086546,2.57592578,59476.0,59475.0,0.00312913]
["bitfinex","BTCUSD",1724194087224,2.56792578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194087432,2.57092578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194087651,2.12695578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194087860,2.24665578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194088073,2.24865578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194088493,2.42505578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194088903,2.42105578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194089105,2.42305578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194090642,2.42505578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194091059,2.77105578,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194091713,2.78087684,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194095566,2.48677684,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194095778,2.78087684,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194099492,2.79059333,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194104358,2.79059333,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194105619,0.88776955,59476.0,59475.0,0.00012913]
["bitfinex","BTCUSD",1724194105834,0.53194849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194106885,0.51794849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194107288,0.51894849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194107548,0.51594849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194107757,0.51894849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194108165,0.61894849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194108372,0.61594849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194108580,0.61694849,59476.0,59475.0,0.14562913]
["bitfinex","BTCUSD",1724194111799,0.51694849,59476.0,59475.0,0.14562913]
["bitfinex","BTCUSD",1724194113072,0.51594849,59476.0,59475.0,0.14562913]
["bitfinex","BTCUSD",1724194113691,0.51594849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194113692,0.51494849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194113899,0.51694849,59476.0,59475.0,0.13762913]
["bitfinex","BTCUSD",1724194114139,0.51594849,59476.0,59475.0,0.14554969]
["bitfinex","BTCUSD",1724194114557,0.51694849,59476.0,59475.0,0.14554969]
["bitfinex","BTCUSD",1724194114760,0.51594849,59476.0,59475.0,0.14554969]
["bitfinex","BTCUSD",1724194114981,0.51694849,59476.0,59475.0,0.14554969]
["bitfinex","BTCUSD",1724194115225,0.51594849,59476.0,59475.0,0.13754969]
["bitfinex","BTCUSD",1724194115431,0.51594849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194116675,0.51594849,59476.0,59475.0,0.13754969]
["bitfinex","BTCUSD",1724194117100,0.51594849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194117304,0.51694849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194117522,0.51594849,59476.0,59475.0,0.13754969]
["bitfinex","BTCUSD",1724194117736,0.51494849,59476.0,59475.0,0.13754969]
["bitfinex","BTCUSD",1724194117939,0.51694849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194118365,0.51494849,59476.0,59475.0,0.13754969]
["bitfinex","BTCUSD",1724194118579,0.51694849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194118808,0.51594849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194119885,0.51494849,59476.0,59475.0,0.13754969]
["bitfinex","BTCUSD",1724194120102,0.51694849,59476.0,59475.0,0.15254969]
["bitfinex","BTCUSD",1724194120309,0.51694849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194120519,0.51694849,59476.0,59475.0,0.13754969]
["bitfinex","BTCUSD",1724194120724,0.51694849,59476.0,59475.0,0.13854969]
["bitfinex","BTCUSD",1724194120931,0.51694849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194121339,0.51794849,59476.0,59475.0,0.15354969]
["bitfinex","BTCUSD",1724194121546,0.51694849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194121962,0.51794849,59476.0,59475.0,0.15354969]
["bitfinex","BTCUSD",1724194128453,0.51794849,59476.0,59475.0,0.27104969]
["bitfinex","BTCUSD",1724194130341,0.51794849,59476.0,59475.0,0.15354969]
["bitfinex","BTCUSD",1724194131608,0.51594849,59476.0,59475.0,0.15154969]
["bitfinex","BTCUSD",1724194132020,0.51694849,59476.0,59475.0,0.15254969]
["bitfinex","BTCUSD",1724194132223,0.51594849,59476.0,59475.0,0.13854969]
["bitfinex","BTCUSD",1724194132660,0.51594849,59476.0,59475.0,0.25604969]
["bitfinex","BTCUSD",1724194132862,0.51694849,59476.0,59475.0,0.27004969]
["bitfinex","BTCUSD",1724194133679,0.51694849,59476.0,59475.0,0.43818669]
["bitfinex","BTCUSD",1724194133885,0.51694849,59476.0,59475.0,0.77446169]
["bitfinex","BTCUSD",1724194137751,0.51694849,59476.0,59475.0,0.43818669]
["bitfinex","BTCUSD",1724194147980,0.51694849,59476.0,59475.0,0.77546169]
["bitfinex","BTCUSD",1724194148231,0.51694849,59476.0,59475.0,1.56255138]
["bitfinex","BTCUSD",1724194148459,0.01253849,59476.0,59475.0,1.60826099]
["bitfinex","BTCUSD",1724194148664,0.01253849,59476.0,59475.0,2.05706468]
["bitfinex","BTCUSD",1724194149083,0.01153849,59476.0,59475.0,2.04406468]
["bitfinex","BTCUSD",1724194149283,0.01153849,59476.0,59475.0,2.04506468]
["bitfinex","BTCUSD",1724194149515,0.01253849,59476.0,59475.0,2.08423784]
["bitfinex","BTCUSD",1724194150128,0.01253849,59476.0,59475.0,2.08323784]
["bitfinex","BTCUSD",1724194150129,0.01153849,59476.0,59475.0,2.08323784]
["bitfinex","BTCUSD",1724194150553,0.01253849,59476.0,59475.0,1.99154522]
["bitfinex","BTCUSD",1724194150919,0.01253849,59476.0,59475.0,1.87700279]
["bitfinex","BTCUSD",1724194151125,0.01253849,59476.0,59475.0,2.00305544]
["bitfinex","BTCUSD",1724194151322,0.01253849,59476.0,59475.0,2.00305355]
["bitfinex","BTCUSD",1724194151523,0.01253849,59476.0,59475.0,1.87700138]
["bitfinex","BTCUSD",1724194152379,0.01253849,59476.0,59475.0,1.86202177]
["bitfinex","BTCUSD",1724194152586,0.01253849,59476.0,59475.0,1.65187702]
["bitfinex","BTCUSD",1724194153234,0.01253849,59476.0,59475.0,1.65487702]
["bitfinex","BTCUSD",1724194153732,0.01253849,59476.0,59475.0,1.8188558]
["bitfinex","BTCUSD",1724194153893,0.01253849,59476.0,59475.0,1.65487702]
["bitfinex","BTCUSD",1724194154243,0.01253849,59476.0,59475.0,1.52874677]
["bitfinex","BTCUSD",1724194155363,0.01253849,59476.0,59475.0,1.52574677]
["bitfinex","BTCUSD",1724194156041,0.01253849,59476.0,59475.0,1.52674677]
["bitfinex","BTCUSD",1724194156446,0.01253849,59476.0,59475.0,1.86302177]
["bitfinex","BTCUSD",1724194156686,0.01253849,59476.0,59475.0,1.95743191]
["bitfinex","BTCUSD",1724194157342,0.01253849,59476.0,59475.0,1.95643191]
["bitfinex","BTCUSD",1724194157518,0.01253849,59476.0,59475.0,1.95743191]
["bitfinex","BTCUSD",1724194157676,0.01253849,59476.0,59475.0,1.95943191]
["bitfinex","BTCUSD",1724194157874,1e-08,59476.0,59475.0,2.63326569]
["bitfinex","BTCUSD",1724194158087,1e-08,59476.0,59475.0,2.63526569]
["bitfinex","BTCUSD",1724194158467,1e-08,59476.0,59475.0,2.65826569]
["bitfinex","BTCUSD",1724194158667,1e-08,59476.0,59475.0,2.99454069]
["bitfinex","BTCUSD",1724194158987,1e-08,59476.0,59475.0,2.50700308]
["bitfinex","BTCUSD",1724194159188,1e-08,59476.0,59475.0,2.49300308]
["bitfinex","BTCUSD",1724194159401,1e-08,59476.0,59475.0,2.82927808]
["bitfinex","BTCUSD",1724194159568,0.000822,59484.0,59483.0,1.215535]
["bitfinex","BTCUSD",1724194159797,0.000822,59484.0,59483.0,1.84821508]
["bitfinex","BTCUSD",1724194160141,0.000822,59484.0,59483.0,2.52200816]
["bitfinex","BTCUSD",1724194160266,0.000822,59484.0,59483.0,2.37070475]
["bitfinex","BTCUSD",1724194160473,0.000822,59484.0,59483.0,2.52192255]
["bitfinex","BTCUSD",1724194160675,0.000822,59484.0,59483.0,2.68590133]
["bitfinex","BTCUSD",1724194161151,0.000822,59484.0,59483.0,2.68579489]
["bitfinex","BTCUSD",1724194161350,0.000822,59484.0,59483.0,2.69979489]
["bitfinex","BTCUSD",1724194161695,0.000822,59484.0,59483.0,2.0121077]
["bitfinex","BTCUSD",1724194161844,0.000822,59484.0,59483.0,2.0261077]
["bitfinex","BTCUSD",1724194162464,0.000822,59484.0,59483.0,2.1882077]
["bitfinex","BTCUSD",1724194162677,0.000822,59484.0,59483.0,2.2022077]
["bitfinex","BTCUSD",1724194162886,0.000822,59484.0,59483.0,2.20220793]
["bitfinex","BTCUSD",1724194163111,0.000822,59484.0,59483.0,2.21620793]
["bitfinex","BTCUSD",1724194163516,0.000822,59484.0,59483.0,2.21220793]
["bitfinex","BTCUSD",1724194163948,0.000822,59484.0,59483.0,2.21420793]
["bitfinex","BTCUSD",1724194164113,0.000822,59484.0,59483.0,2.22413479]
["bitfinex","BTCUSD",1724194164764,0.000822,59484.0,59483.0,2.22213479]
["bitfinex","BTCUSD",1724194164949,0.000822,59484.0,59483.0,2.22413479]
["bitfinex","BTCUSD",1724194165583,0.000822,59484.0,59483.0,2.34997406]
["bitfinex","BTCUSD",1724194165995,0.000822,59484.0,59483.0,2.35197406]
["bitfinex","BTCUSD",1724194167569,0.000822,59484.0,59483.0,2.22613479]
["bitfinex","BTCUSD",1724194167973,0.000822,59484.0,59483.0,2.35197406]
["bitfinex","BTCUSD",1724194169151,0.000822,59484.0,59483.0,2.34997406]
["bitfinex","BTCUSD",1724194169351,0.000822,59484.0,59483.0,2.34797406]
["bitfinex","BTCUSD",1724194169554,0.000822,59484.0,59483.0,2.22213479]
["bitfinex","BTCUSD",1724194169761,0.000822,59484.0,59483.0,2.22413479]
["bitfinex","BTCUSD",1724194170448,0.000822,59484.0,59483.0,2.32474536]
["bitfinex","BTCUSD",1724194170897,0.000822,59484.0,59483.0,2.32475109]
["bitfinex","BTCUSD",1724194171682,0.000822,59484.0,59483.0,2.32675109]
["bitfinex","BTCUSD",1724194172548,0.000822,59484.0,59483.0,2.32275109]
["bitfinex","BTCUSD",1724194172967,0.000822,59486.0,59485.0,1.215496]
["bitfinex","BTCUSD",1724194173173,0.000822,59486.0,59485.0,1.34161654]
["bitfinex","BTCUSD",1724194173372,0.000822,59486.0,59485.0,1.47881654]
["bitfinex","BTCUSD",1724194173579,0.000822,59486.0,59485.0,1.85201223]
["bitfinex","BTCUSD",1724194174234,0.000822,59486.0,59485.0,2.20223123]
["bitfinex","BTCUSD",1724194174440,0.000822,59486.0,59485.0,2.34135682]
["bitfinex","BTCUSD",1724194174646,0.000822,59486.0,59485.0,2.36654607]
["bitfinex","BTCUSD",1724194175269,0.000822,59486.0,59485.0,2.35254607]
["bitfinex","BTCUSD",1724194175682,0.000822,59486.0,59485.0,2.36654607]
["bitfinex","BTCUSD",1724194175886,0.000822,59486.0,59485.0,2.36646894]
["bitfinex","BTCUSD",1724194176072,0.000822,59486.0,59485.0,2.3664699]
["bitfinex","BTCUSD",1724194176324,0.000822,59486.0,59485.0,2.3524699]
["bitfinex","BTCUSD",1724194176732,0.000822,59486.0,59485.0,2.3664699]
["bitfinex","BTCUSD",1724194178076,0.000822,59486.0,59485.0,1.86758403]
["bitfinex","BTCUSD",1724194178266,0.000822,59486.0,59485.0,2.3664697]
["bitfinex","BTCUSD",1724194180919,0.000822,59486.0,59485.0,3.6118697]
["bitfinex","BTCUSD",1724194182738,0.000822,59486.0,59485.0,3.58672569]
["bitfinex","BTCUSD",1724194182941,0.000822,59486.0,59485.0,3.6118697]
["bitfinex","BTCUSD",1724194183638,0.000822,59486.0,59485.0,3.48615613]
["bitfinex","BTCUSD",1724194184670,0.000822,59486.0,59485.0,3.60355613]
["bitfinex","BTCUSD",1724194185709,0.000822,59486.0,59485.0,3.23038403]
["bitfinex","BTCUSD",1724194185917,0.000822,59486.0,59485.0,3.60354664]
["bitfinex","BTCUSD",1724194186860,0.000822,59500.0,59495.0,0.204811]
["bitfinex","BTCUSD",1724194187074,0.000822,59500.0,59495.0,1.32905535]
["bitfinex","BTCUSD",1724194187188,0.000822,59500.0,59495.0,1.58978455]
["bitfinex","BTCUSD",1724194187612,0.000822,59500.0,59495.0,1.69036161]
["bitfinex","BTCUSD",1724194188009,0.000822,59500.0,59499.0,0.87408]
["bitfinex","BTCUSD",1724194188231,0.000822,59500.0,59499.0,1.15645878]
["bitfinex","BTCUSD",1724194188616,0.000822,59500.0,59499.0,1.15845878]
["bitfinex","BTCUSD",1724194189130,0.000822,59500.0,59499.0,1.49159878]
["bitfinex","BTCUSD",1724194189730,0.000822,59500.0,59499.0,1.50459878]
["bitfinex","BTCUSD",1724194190953,0.000822,59500.0,59499.0,1.51859878]
["bitfinex","BTCUSD",1724194191803,0.141022,59500.0,59499.0,1.35462]
["bitfinex","BTCUSD",1724194194682,0.000822,59500.0,59499.0,1.35462]
["bitfinex","BTCUSD",1724194194894,0.000822,59500.0,59499.0,1.40495546]
["bitfinex","BTCUSD",1724194195382,0.000822,59500.0,59499.0,1.404957]
["bitfinex","BTCUSD",1724194195582,0.000822,59500.0,59499.0,1.50559878]
["bitfinex","BTCUSD",1724194195783,0.000822,59500.0,59499.0,1.5559397]
["bitfinex","BTCUSD",1724194195982,0.000822,59500.0,59499.0,1.87972213]
["bitfinex","BTCUSD",1724194196184,0.000822,59500.0,59499.0,2.08986463]
["bitfinex","BTCUSD",1724194196638,0.000822,59500.0,59499.0,2.10386463]
["bitfinex","BTCUSD",1724194196839,0.000822,59500.0,59499.0,1.97802213]
["bitfinex","BTCUSD",1724194197033,0.000822,59500.0,59499.0,1.96402213]
["bitfinex","BTCUSD",1724194197234,0.000822,59500.0,59499.0,2.14374982]
["bitfinex","BTCUSD",1724194197444,0.000822,59500.0,59499.0,2.15773512]
["bitfinex","BTCUSD",1724194197644,0.000822,59500.0,59499.0,2.03192213]
["bitfinex","BTCUSD",1724194197850,0.000822,59500.0,59499.0,1.88372213]
["bitfinex","BTCUSD",1724194198095,0.000822,59500.0,59499.0,1.96612213]
["bitfinex","BTCUSD",1724194198495,0.000822,59500.0,59499.0,2.14212213]
["bitfinex","BTCUSD",1724194198729,0.000822,59500.0,59499.0,2.15612213]
["bitfinex","BTCUSD",1724194200199,0.000822,59500.0,59499.0,2.15610556]
["bitfinex","BTCUSD",1724194200720,0.067022,59500.0,59499.0,1.27518678]
["bitfinex","BTCUSD",1724194200957,0.144622,59500.0,59499.0,1.27518678]
["bitfinex","BTCUSD",1724194201182,0.144622,59500.0,59499.0,1.0397663]
["bitfinex","BTCUSD",1724194201420,0.144622,59500.0,59499.0,0.56594]
["bitfinex","BTCUSD",1724194201658,0.144622,59500.0,59499.0,0.61630924]
["bitfinex","BTCUSD",1724194201885,0.144622,59500.0,59499.0,1.06532159]
["bitfinex","BTCUSD",1724194202555,0.144622,59500.0,59499.0,1.01495235]
["bitfinex","BTCUSD",1724194202765,0.144622,59500.0,59499.0,0.67881235]
["bitfinex","BTCUSD",1724194202967,0.144622,59500.0,59499.0,0.75435811]
["bitfinex","BTCUSD",1724194203168,0.144622,59500.0,59499.0,1.09049811]
["bitfinex","BTCUSD",1724194203368,0.144622,59500.0,59499.0,0.75435811]
["bitfinex","BTCUSD",1724194203544,0.144622,59500.0,59499.0,0.67881235]
["bitfinex","BTCUSD",1724194203769,0.144622,59500.0,59499.0,1.12758126]
["bitfinex","BTCUSD",1724194204714,0.144622,59500.0,59499.0,1.46372126]
["bitfinex","BTCUSD",1724194204915,0.000822,59500.0,59499.0,1.79986126]
["bitfinex","BTCUSD",1724194205121,0.000822,59500.0,59499.0,1.85027204]
["bitfinex","BTCUSD",1724194205341,0.000822,59500.0,59499.0,1.72424511]
["bitfinex","BTCUSD",1724194205542,0.000822,59500.0,59499.0,1.72724511]
["bitfinex","BTCUSD",1724194205742,0.000822,59500.0,59499.0,1.72424511]
["bitfinex","BTCUSD",1724194206085,0.000822,59500.0,59499.0,1.72724511]
["bitfinex","BTCUSD",1724194206288,0.000822,59500.0,59499.0,1.72424511]
["bitfinex","BTCUSD",1724194207473,0.000822,59500.0,59499.0,1.72724511]
["bitfinex","BTCUSD",1724194207650,0.000822,59502.0,59501.0,0.87905]
["bitfinex","BTCUSD",1724194207851,0.000822,59502.0,59501.0,2.16776153]
["bitfinex","BTCUSD",1724194208074,0.000822,59502.0,59501.0,2.94001753]
["bitfinex","BTCUSD",1724194208534,0.000822,59502.0,59501.0,2.93988953]
["bitfinex","BTCUSD",1724194209125,0.000822,59502.0,59501.0,2.95388953]
["bitfinex","BTCUSD",1724194209281,0.000822,59502.0,59501.0,3.05566499]
["bitfinex","BTCUSD",1724194209682,0.000822,59506.0,59505.0,1.613607]
["bitfinex","BTCUSD",1724194209895,0.000822,59506.0,59505.0,3.85879053]
["bitfinex","BTCUSD",1724194210100,0.000822,59506.0,59505.0,3.95879053]
["bitfinex","BTCUSD",1724194210308,0.000822,59506.0,59505.0,4.18171683]
["bitfinex","BTCUSD",1724194210614,0.000822,59506.0,59505.0,4.27612697]
["bitfinex","BTCUSD",1724194211429,0.000822,59506.0,59505.0,4.06720067]
["bitfinex","BTCUSD",1724194211806,0.000822,59506.0,59505.0,4.05320067]
["bitfinex","BTCUSD",1724194212069,0.000822,59506.0,59505.0,4.06720067]
["bitfinex","BTCUSD",1724194212400,0.000822,59506.0,59505.0,4.00480067]
["bitfinex","BTCUSD",1724194212786,0.000822,59506.0,59505.0,4.01880067]
["bitfinex","BTCUSD",1724194214367,0.000822,59506.0,59505.0,4.02892949]
["bitfinex","BTCUSD",1724194215580,0.000822,59506.0,59505.0,3.94752949]
["bitfinex","BTCUSD",1724194217716,0.000822,59506.0,59505.0,3.93740067]
["bitfinex","BTCUSD",1724194218327,0.000822,59506.0,59505.0,3.52973775]
["bitfinex","BTCUSD",1724194218328,0.144122,59506.0,59505.0,3.52973775]
["bitfinex","BTCUSD",1724194218642,0.144122,59506.0,59505.0,2.85657747]
["bitfinex","BTCUSD",1724194219241,0.144122,59506.0,59505.0,2.84257747]
["bitfinex","BTCUSD",1724194219633,0.144122,59506.0,59505.0,2.83757747]
["bitfinex","BTCUSD",1724194219838,0.144122,59506.0,59505.0,2.97730833]
["bitfinex","BTCUSD",1724194220040,0.144122,59506.0,59505.0,3.12728711]
["bitfinex","BTCUSD",1724194220405,0.000822,59506.0,59505.0,3.52396225]
["bitfinex","BTCUSD",1724194220614,0.147722,59506.0,59505.0,3.35166225]
["bitfinex","BTCUSD",1724194220818,0.147722,59506.0,59505.0,3.34366225]
["bitfinex","BTCUSD",1724194221026,0.000822,59506.0,59505.0,3.34366225]
["bitfinex","BTCUSD",1724194221228,0.000822,59506.0,59505.0,3.35166225]
["bitfinex","BTCUSD",1724194221677,0.000822,59506.0,59505.0,3.34366225]
["bitfinex","BTCUSD",1724194222089,0.000822,59506.0,59505.0,3.35666225]
["bitfinex","BTCUSD",1724194222495,0.000822,59506.0,59505.0,3.32966225]
["bitfinex","BTCUSD",1724194222700,0.0645,59511.0,59510.0,1.209999]
["bitfinex","BTCUSD",1724194222902,0.0645,59511.0,59510.0,1.32875355]
["bitfinex","BTCUSD",1724194223307,0.0645,59511.0,59510.0,1.25330271]
["bitfinex","BTCUSD",1724194224119,0.0645,59511.0,59510.0,1.26730271]
["bitfinex","BTCUSD",1724194224323,0.00822,59517.0,59516.0,0.537796]
["bitfinex","BTCUSD",1724194224524,0.00822,59517.0,59516.0,1.2972692]
["bitfinex","BTCUSD",1724194225538,0.00822,59517.0,59516.0,1.2982692]
["bitfinex","BTCUSD",1724194225976,0.00822,59517.0,59516.0,1.3122692]
["bitfinex","BTCUSD",1724194226580,0.00822,59517.0,59516.0,1.2982692]
["bitfinex","BTCUSD",1724194226986,0.00822,59517.0,59516.0,1.3112692]
["bitfinex","BTCUSD",1724194227191,0.00822,59517.0,59516.0,1.3172692]
["bitfinex","BTCUSD",1724194227823,0.00822,59517.0,59516.0,1.3182692]
["bitfinex","BTCUSD",1724194228040,0.00822,59517.0,59516.0,2.23263902]
["bitfinex","BTCUSD",1724194228252,0.00822,59517.0,59516.0,2.20688762]
["bitfinex","BTCUSD",1724194228688,0.00822,59517.0,59516.0,2.21088762]
["bitfinex","BTCUSD",1724194228914,0.00822,59517.0,59516.0,2.20088762]
["bitfinex","BTCUSD",1724194229115,0.00822,59517.0,59516.0,2.18688762]
["bitfinex","BTCUSD",1724194229546,0.00822,59517.0,59516.0,2.20088762]
["bitfinex","BTCUSD",1724194229861,0.00822,59517.0,59516.0,2.20488762]
["bitfinex","BTCUSD",1724194230063,0.00822,59517.0,59516.0,2.21188762]
["bitfinex","BTCUSD",1724194230272,0.00822,59517.0,59516.0,2.19788762]
["bitfinex","BTCUSD",1724194230500,0.00822,59517.0,59516.0,2.20088762]
["bitfinex","BTCUSD",1724194230707,0.00822,59517.0,59516.0,1.88474919]
["bitfinex","BTCUSD",1724194230905,0.00822,59517.0,59516.0,1.80736399]
["bitfinex","BTCUSD",1724194231705,0.00822,59517.0,59516.0,1.79736399]
["bitfinex","BTCUSD",1724194231910,0.00822,59517.0,59516.0,1.69685842]
["bitfinex","BTCUSD",1724194232108,0.00822,59517.0,59516.0,1.79736399]
["bitfinex","BTCUSD",1724194232318,0.00822,59517.0,59516.0,1.69785842]
["bitfinex","BTCUSD",1724194232534,0.00822,59517.0,59516.0,1.69687442]
["bitfinex","BTCUSD",1724194232752,0.00822,59517.0,59516.0,1.79738432]
["bitfinex","BTCUSD",1724194232989,0.06932,59517.0,59516.0,1.78338432]
["bitfinex","BTCUSD",1724194233189,0.06932,59517.0,59516.0,1.80738432]
["bitfinex","BTCUSD",1724194233393,0.06932,59517.0,59516.0,1.27083042]
["bitfinex","BTCUSD",1724194233591,0.14772,59517.0,59516.0,0.89784]
["bitfinex","BTCUSD",1724194234512,0.14772,59517.0,59516.0,0.88784]
["bitfinex","BTCUSD",1724194234687,0.14772,59517.0,59516.0,1.02879546]
["bitfinex","BTCUSD",1724194235089,0.14772,59517.0,59516.0,1.01479546]
["bitfinex","BTCUSD",1724194235519,0.14772,59517.0,59516.0,1.02879546]
["bitfinex","BTCUSD",1724194236280,0.14772,59517.0,59516.0,1.70852389]
["bitfinex","BTCUSD",1724194236281,0.00822,59517.0,59516.0,1.70852389]
["bitfinex","BTCUSD",1724194236589,0.00822,59517.0,59516.0,1.73366611]
["bitfinex","BTCUSD",1724194236793,0.00822,59517.0,59516.0,2.10667285]
["bitfinex","BTCUSD",1724194237818,0.00822,59517.0,59516.0,2.10767285]
["bitfinex","BTCUSD",1724194238233,0.00822,59517.0,59516.0,2.10967285]
["bitfinex","BTCUSD",1724194238438,0.00822,59517.0,59516.0,2.11167285]
["bitfinex","BTCUSD",1724194238642,1e-08,59518.0,59517.0,0.878825]
["bitfinex","BTCUSD",1724194238842,1e-08,59518.0,59517.0,1.38160983]
["bitfinex","BTCUSD",1724194239101,1e-08,59518.0,59517.0,1.84336373]
["bitfinex","BTCUSD",1724194239443,1e-08,59518.0,59517.0,1.84335857]
["bitfinex","BTCUSD",1724194239681,1e-08,59518.0,59517.0,1.84135857]
["bitfinex","BTCUSD",1724194239920,1e-08,59518.0,59517.0,1.84335857]
["bitfinex","BTCUSD",1724194240159,1e-08,59518.0,59517.0,1.73564783]
["bitfinex","BTCUSD",1724194240427,1e-08,59518.0,59517.0,1.72164783]
["bitfinex","BTCUSD",1724194240631,1e-08,59518.0,59517.0,1.84335857]
["bitfinex","BTCUSD",1724194240834,1e-08,59518.0,59517.0,1.85335857]
["bitfinex","BTCUSD",1724194241247,1e-08,59518.0,59517.0,1.84935857]
["bitfinex","BTCUSD",1724194241454,1e-08,59518.0,59517.0,1.82423127]
["bitfinex","BTCUSD",1724194241662,1e-08,59518.0,59517.0,1.82323127]
["bitfinex","BTCUSD",1724194241911,1e-08,59518.0,59517.0,1.81209414]
["bitfinex","BTCUSD",1724194242107,0.07830001,59518.0,59517.0,1.81209414]
["bitfinex","BTCUSD",1724194242402,0.07830001,59518.0,59517.0,0.94812341]
["bitfinex","BTCUSD",1724194242627,0.07830001,59518.0,59517.0,0.883825]
["bitfinex","BTCUSD",1724194242830,0.07830001,59518.0,59517.0,0.873825]
["bitfinex","BTCUSD",1724194243118,0.07830001,59518.0,59517.0,0.95012611]
["bitfinex","BTCUSD",1724194243256,0.07830001,59518.0,59517.0,1.27216411]
["bitfinex","BTCUSD",1724194243452,0.07830001,59518.0,59517.0,1.223863]
["bitfinex","BTCUSD",1724194243656,0.07830001,59518.0,59517.0,0.887825]
["bitfinex","BTCUSD",1724194243930,0.07830001,59518.0,59517.0,0.897825]
["bitfinex","BTCUSD",1724194244384,0.07830001,59518.0,59517.0,0.887825]
["bitfinex","BTCUSD",1724194244590,0.07830001,59518.0,59517.0,0.892825]
["bitfinex","BTCUSD",1724194244718,0.07830001,59518.0,59517.0,0.878825]
["bitfinex","BTCUSD",1724194244911,0.07830001,59518.0,59517.0,1.214863]
["bitfinex","BTCUSD",1724194245118,1e-08,59518.0,59517.0,1.24507884]
["bitfinex","BTCUSD",1724194245331,1e-08,59518.0,59517.0,1.69353427]
["bitfinex","BTCUSD",1724194245549,1e-08,59518.0,59517.0,1.70753427]
["bitfinex","BTCUSD",1724194245799,1e-08,59518.0,59517.0,1.68853427]
["bitfinex","BTCUSD",1724194246002,1e-08,59518.0,59517.0,1.69253427]
["bitfinex","BTCUSD",1724194246201,1e-08,59518.0,59517.0,1.70653427]
["bitfinex","BTCUSD",1724194246628,1e-08,59518.0,59517.0,1.70253427]
["bitfinex","BTCUSD",1724194246820,1e-08,59518.0,59517.0,1.70753427]
["bitfinex","BTCUSD",1724194247259,1e-08,59518.0,59517.0,1.34097884]
["bitfinex","BTCUSD",1724194247429,1e-08,59518.0,59517.0,1.79045571]
["bitfinex","BTCUSD",1724194247633,1e-08,59518.0,59517.0,1.81761148]
["bitfinex","BTCUSD",1724194248316,1e-08,59518.0,59517.0,1.84276724]
["bitfinex","BTCUSD",1724194248558,1e-08,59518.0,59517.0,1.83976724]
["bitfinex","BTCUSD",1724194248727,1e-08,59518.0,59517.0,1.84076724]
["bitfinex","BTCUSD",1724194248918,1e-08,59518.0,59517.0,1.83976724]
["bitfinex","BTCUSD",1724194249145,1e-08,59518.0,59517.0,1.84076724]
["bitfinex","BTCUSD",1724194249343,1e-08,59518.0,59517.0,1.71698842]
["bitfinex","BTCUSD",1724194249868,1e-08,59518.0,59517.0,1.71498842]
["bitfinex","BTCUSD",1724194250067,1e-08,59518.0,59517.0,1.71398842]
["bitfinex","BTCUSD",1724194250246,1e-08,59518.0,59517.0,1.71698842]
["bitfinex","BTCUSD",1724194250869,1e-08,59518.0,59517.0,1.71398842]
["bitfinex","BTCUSD",1724194251069,1e-08,59518.0,59517.0,1.63208842]
["bitfinex","BTCUSD",1724194251920,1e-08,59518.0,59517.0,1.63308842]
["bitfinex","BTCUSD",1724194252069,1e-08,59518.0,59517.0,1.63307639]
["bitfinex","BTCUSD",1724194253282,1e-08,59518.0,59517.0,2.30642125]
["bitfinex","BTCUSD",1724194253752,0.00823,59519.0,59518.0,0.87481]
["bitfinex","BTCUSD",1724194253951,0.00823,59519.0,59518.0,1.41178633]
["bitfinex","BTCUSD",1724194254102,0.00823,59519.0,59518.0,1.74781833]
["bitfinex","BTCUSD",1724194254524,0.00823,59519.0,59518.0,2.27000956]
["bitfinex","BTCUSD",1724194254900,0.00823,59519.0,59518.0,2.27400956]
["bitfinex","BTCUSD",1724194255217,0.00823,59519.0,59518.0,2.28800956]
["bitfinex","BTCUSD",1724194255411,0.00823,59519.0,59518.0,2.43916386]
["bitfinex","BTCUSD",1724194255625,0.00823,59519.0,59518.0,2.44116386]
["bitfinex","BTCUSD",1724194255852,0.00823,59519.0,59518.0,2.43916386]
["bitfinex","BTCUSD",1724194256480,0.00823,59519.0,59518.0,2.42316386]
["bitfinex","BTCUSD",1724194256684,0.00823,59519.0,59518.0,2.42616386]
["bitfinex","BTCUSD",1724194256882,0.00823,59519.0,59518.0,2.44016386]
["bitfinex","BTCUSD",1724194257200,0.00823,59519.0,59518.0,2.43528457]
["bitfinex","BTCUSD",1724194257612,0.00823,59519.0,59518.0,2.43728457]
["bitfinex","BTCUSD",1724194258117,0.00823,59519.0,59518.0,2.44728457]
["bitfinex","BTCUSD",1724194258312,0.00823,59519.0,59518.0,2.44328457]
["bitfinex","BTCUSD",1724194258752,0.00823,59519.0,59518.0,2.29199882]
["bitfinex","BTCUSD",1724194259158,0.00823,59519.0,59518.0,2.44328149]
["bitfinex","BTCUSD",1724194259354,0.00823,59519.0,59518.0,2.29199882]
["bitfinex","BTCUSD",1724194259577,0.00823,59519.0,59518.0,2.44328115]
["bitfinex","BTCUSD",1724194259816,0.00823,59519.0,59518.0,1.76981163]
["bitfinex","BTCUSD",1724194260155,0.00823,59519.0,59518.0,1.77181163]
["bitfinex","BTCUSD",1724194260526,0.15163,59519.0,59518.0,0.42872085]
["bitfinex","BTCUSD",1724194260735,0.15163,59519.0,59518.0,0.55480186]
["bitfinex","BTCUSD",1724194260953,0.15163,59519.0,59518.0,0.05573]
["bitfinex","BTCUSD",1724194262213,0.15163,59519.0,59518.0,1.00846987]
["bitfinex","BTCUSD",1724194262394,0.15163,59519.0,59518.0,1.00046987]
["bitfinex","BTCUSD",1724194262593,0.15163,59519.0,59518.0,0.98475508]
["bitfinex","BTCUSD",1724194262802,0.15163,59519.0,59518.0,1.16484158]
["bitfinex","BTCUSD",1724194263001,0.15163,59519.0,59518.0,1.44363318]
["bitfinex","BTCUSD",1724194263217,0.15163,59519.0,59518.0,1.51559358]
["bitfinex","BTCUSD",1724194263423,0.15163,59519.0,59518.0,1.41471723]
["bitfinex","BTCUSD",1724194264056,0.15163,59519.0,59518.0,1.33548619]
["bitfinex","BTCUSD",1724194264491,0.15163,59519.0,59518.0,0.99945419]
["bitfinex","BTCUSD",1724194264699,0.15163,59519.0,59518.0,0.98645419]
["bitfinex","BTCUSD",1724194264895,0.15163,59519.0,59518.0,0.94943637]
["bitfinex","BTCUSD",1724194265105,0.15163,59519.0,59518.0,0.96343637]
["bitfinex","BTCUSD",1724194265313,0.15163,59519.0,59518.0,1.33648029]
["bitfinex","BTCUSD",1724194265754,0.15163,59519.0,59518.0,1.00044829]
["bitfinex","BTCUSD",1724194266162,0.15163,59519.0,59518.0,0.62740437]
["bitfinex","BTCUSD",1724194266363,0.15163,59519.0,59518.0,1.00044497]
["bitfinex","BTCUSD",1724194266578,0.15163,59519.0,59518.0,0.74653581]
["bitfinex","BTCUSD",1724194266726,0.15163,59519.0,59518.0,0.7465454]
["bitfinex","BTCUSD",1724194267195,0.15163,59519.0,59518.0,1.04394254]
["bitfinex","BTCUSD",1724194267405,0.15163,59519.0,59518.0,1.14481889]
["bitfinex","BTCUSD",1724194267527,0.16703633,59519.0,59518.0,1.14481889]
["bitfinex","BTCUSD",1724194267731,0.15163,59519.0,59518.0,1.02568745]
["bitfinex","BTCUSD",1724194267928,0.167036,59519.0,59518.0,1.00045968]
["bitfinex","BTCUSD",1724194269505,0.167036,59519.0,59518.0,0.9248111]
["bitfinex","BTCUSD",1724194269715,0.167036,59519.0,59518.0,1.07368311]
["bitfinex","BTCUSD",1724194270391,0.167036,59519.0,59518.0,1.07367857]
["bitfinex","BTCUSD",1724194271375,0.167036,59519.0,59518.0,1.1353284]
["bitfinex","BTCUSD",1724194271803,0.168036,59519.0,59518.0,1.1493284]
["bitfinex","BTCUSD",1724194272116,0.168036,59519.0,59518.0,0.77628984]
["bitfinex","BTCUSD",1724194272345,0.168036,59519.0,59518.0,1.14933205]
["bitfinex","BTCUSD",1724194272518,0.168036,59519.0,59518.0,1.0004574]
["bitfinex","BTCUSD",1724194274591,0.168036,59519.0,59518.0,0.551768]
["bitfinex","BTCUSD",1724194275046,0.168036,59519.0,59518.0,0.182016]
["bitfinex","BTCUSD",1724194275246,0.168036,59519.0,59518.0,0.06443264]
["bitfinex","BTCUSD",1724194275653,0.15263,59519.0,59518.0,0.06443264]
["bitfinex","BTCUSD",1724194275860,0.16803572,59519.0,59518.0,0.06443264]
["bitfinex","BTCUSD",1724194276192,0.16803572,59519.0,59518.0,0.23244864]
["bitfinex","BTCUSD",1724194276392,0.16803521,59519.0,59518.0,0.23244864]
["bitfinex","BTCUSD",1724194276593,0.16803521,59519.0,59518.0,0.39642742]
["bitfinex","BTCUSD",1724194276793,0.16803521,59519.0,59518.0,0.39733162]
["bitfinex","BTCUSD",1724194278245,0.16803521,59519.0,59518.0,0.23335284]
["bitfinex","BTCUSD",1724194279795,0.18343948,59519.0,59518.0,0.23335284]
["bitfinex","BTCUSD",1724194280197,0.18343948,59519.0,59518.0,0.56938484]
["bitfinex","BTCUSD",1724194280198,0.18343858,59519.0,59518.0,0.56938484]
["bitfinex","BTCUSD",1724194281977,0.18343858,59519.0,59518.0,0.60310484]
["bitfinex","BTCUSD",1724194283677,0.16803465,59519.0,59518.0,0.60310484]
["bitfinex","BTCUSD",1724194283873,0.18342114,59519.0,59518.0,0.60310484]
["bitfinex","BTCUSD",1724194284115,0.18342114,59519.0,59518.0,0.5526722]
["bitfinex","BTCUSD",1724194284534,0.18342114,59519.0,59518.0,0.0486242]
["bitfinex","BTCUSD",1724194285025,0.18342114,59519.0,59518.0,0.2166402]
["bitfinex","BTCUSD",1724194285651,0.18342114,59519.0,59518.0,0.0486242]
["bitfinex","BTCUSD",1724194285875,0.18342114,59519.0,59518.0,0.2166402]
["bitfinex","BTCUSD",1724194286473,0.18342114,59519.0,59518.0,0.26097247]
["bitfinex","BTCUSD",1724194286623,0.08491649,59519.0,59518.0,0.26097247]
["bitfinex","BTCUSD",1724194286825,0.08491649,59519.0,59518.0,0.93303647]
["bitfinex","BTCUSD",1724194287110,0.08491649,59519.0,59518.0,1.30366935]
["bitfinex","BTCUSD",1724194287111,0.09352856,59519.0,59518.0,1.30366935]
["bitfinex","BTCUSD",1724194287555,0.09352856,59519.0,59518.0,1.33738935]
["bitfinex","BTCUSD",1724194287812,0.09353759,59519.0,59518.0,1.33738935]
["bitfinex","BTCUSD",1724194288124,0.09354033,59519.0,59518.0,1.33738935]
["bitfinex","BTCUSD",1724194288328,0.09354033,59519.0,59518.0,1.49391204]
["bitfinex","BTCUSD",1724194289561,0.09354033,59519.0,59518.0,1.33738935]
["bitfinex","BTCUSD",1724194291806,0.07814207,59519.0,59518.0,0.9643551]
["bitfinex","BTCUSD",1724194292015,0.09354152,59519.0,59518.0,1.33739585]
["bitfinex","BTCUSD",1724194293910,0.09354152,59519.0,59518.0,1.00136385]
["bitfinex","BTCUSD",1724194294757,0.09354152,59519.0,59518.0,1.00137065]
["bitfinex","BTCUSD",1724194296203,0.16864152,59519.0,59518.0,1.00137065]
["bitfinex","BTCUSD",1724194296399,0.16864152,59519.0,59518.0,0.5526722]
["bitfinex","BTCUSD",1724194296604,0.16864152,59519.0,59518.0,1.00137839]
["bitfinex","BTCUSD",1724194296946,0.16864152,59519.0,59518.0,0.0653489]
["bitfinex","BTCUSD",1724194296947,0.30878655,59519.0,59518.0,0.0653489]
["bitfinex","BTCUSD",1724194297150,0.30878655,59519.0,59518.0,0.0149042]
["bitfinex","BTCUSD",1724194297151,0.40878655,59519.0,59518.0,0.0149042]
["bitfinex","BTCUSD",1724194297383,0.43669443,59519.0,59518.0,0.0149042]
["bitfinex","BTCUSD",1724194297594,0.4139494,59519.0,59518.0,0.0149042]
["bitfinex","BTCUSD",1724194298015,0.4129494,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1724194298454,0.4129494,59519.0,59518.0,0.0059042]
["bitfinex","BTCUSD",1724194298655,0.2955494,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194300304,0.29549771,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194300516,0.39163305,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194301723,0.29549771,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194301955,0.29969877,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194303394,0.46771177,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194304653,0.29969877,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194304878,0.29549771,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194309890,0.29547901,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194310485,0.39428761,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194311519,0.35105067,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194311724,0.39424462,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194312955,0.394265,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194313153,0.37890889,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194313360,0.39426878,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194313787,0.29546018,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194314104,1.14072853,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194314318,0.82770153,59519.0,59518.0,0.0069042]
["bitfinex","BTCUSD",1724194314926,0.82770153,59519.0,59518.0,0.0059042]
["bitfinex","BTCUSD",1724194315131,0.78448342,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194315302,0.83775428,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194315506,0.84275428,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194315717,0.79952969,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194315893,0.49348758,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194316099,0.49248758,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194316460,0.82851152,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194318942,0.78528207,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194319167,0.82851231,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194320596,0.94591231,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194322754,0.90268207,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194322959,0.91806179,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194323172,0.90268207,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194323378,0.94596124,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194323597,0.94596498,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194324226,1.10031828,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194326065,0.94596498,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194326496,0.30052498,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194326914,0.27262642,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194327039,0.31591369,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194327240,0.43331369,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194327666,0.43331369,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194327893,0.42831369,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1724194328067,0.43131369,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194328269,0.43631369,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194331096,0.40840202,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194331348,0.18348886,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194331748,0.08348886,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194331910,0.18348886,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194335454,0.18343447,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194335711,0.16807823,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194335907,0.06807562,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194336080,0.08343042,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194336764,0.06804607,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194338205,0.06504607,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194338454,0.06004607,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194338701,0.06304607,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194338922,0.06504607,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194339657,0.06502221,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194344112,0.06502081,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194344116,0.26852148,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194344351,0.33012081,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194356293,0.24822081,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194356978,0.13082081,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194357386,0.31114289,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194357596,0.99838364,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194357815,1.35941064,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194358463,1.35641064,59519.0,59518.0,0.0009042]
["bitfinex","BTCUSD",1724194358870,1.36441064,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194359288,1.36141064,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194359907,1.3182319,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194360118,1.36442894,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194360327,1.3162319,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194360529,1.35942927,59519.0,59518.0,0.0019042]
["bitfinex","BTCUSD",1724194360938,1.37342927,59519.0,59518.0,0.0029042]
["bitfinex","BTCUSD",1724194361978,1.37342927,59519.0,59518.0,0.0001042]
["bitfinex","BTCUSD",1724194363246,0.84308,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194363459,1.27473368,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194363860,1.27673368,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194364486,1.28973368,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194365546,1.30373368,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194368124,1.30373508,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194370197,1.30455708,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194370601,2.16905708,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194372189,2.12585831,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194372407,2.16907751,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194372618,2.16908057,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194376679,2.16907627,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194377090,2.17887892,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194377336,2.68292892,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194377513,3.02892892,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194378062,3.02892761,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194380016,2.68292761,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194383702,2.63971096,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194383933,2.68291361,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194384266,2.68291646,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194385603,3.02891646,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194391123,3.02491646,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194391330,3.14231646,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194391527,2.79631646,59518.0,59517.0,0.0003084]
["bitfinex","BTCUSD",1724194392169,2.79631646,59518.0,59517.0,0.0806084]
["bitfinex","BTCUSD",1724194392170,0.75907465,59518.0,59517.0,0.0806084]
["bitfinex","BTCUSD",1724194392364,0.80228716,59518.0,59517.0,0.0806084]
["bitfinex","BTCUSD",1724194392573,0.2,59515.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724194392776,0.66429293,59514.0,59510.0,0.0617]
["bitfinex","BTCUSD",1724194392981,0.14321251,59513.0,59510.0,0.0617]
["bitfinex","BTCUSD",1724194393183,0.04321251,59512.0,59510.0,0.0617]
["bitfinex","BTCUSD",1724194393412,0.16061251,59511.0,59510.0,0.0617]
["bitfinex","BTCUSD",1724194393608,0.26061251,59511.0,59510.0,0.0617]
["bitfinex","BTCUSD",1724194394633,0.26261251,59511.0,59510.0,0.0617]
["bitfinex","BTCUSD",1724194394834,0.26261251,59511.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724194395040,0.14741383,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724194395617,0.23108501,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194395798,0.22688369,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194396472,0.18467118,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194396688,0.15721988,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194396891,0.1746248,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194397093,0.2746248,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194400526,0.27462207,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194400825,0.37877238,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194400980,0.27462207,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194404453,0.27458062,59510.0,59509.0,0.0834031]
["bitfinex","BTCUSD",1724194406057,0.27458062,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724194406278,0.34078062,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724194408210,0.27458062,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724194409221,0.38013678,59510.0,59509.0,0.0009031]
["bitfinex","BTCUSD",1724194409630,0.38013678,59510.0,59509.0,0.0821031]
["bitfinex","BTCUSD",1724194410018,0.27458062,59510.0,59509.0,0.0821031]
["bitfinex","BTCUSD",1724194411277,0.15718062,59510.0,59509.0,0.0821031]
["bitfinex","BTCUSD",1724194411495,0.05718062,59510.0,59509.0,0.1457031]
["bitfinex","BTCUSD",1724194411716,0.15718062,59510.0,59509.0,0.1457031]
["bitfinex","BTCUSD",1724194412419,0.15724015,59510.0,59509.0,0.1457031]
["bitfinex","BTCUSD",1724194412818,0.05724015,59510.0,59509.0,0.36425623]
["bitfinex","BTCUSD",1724194413019,0.05724015,59510.0,59509.0,0.22991823]
["bitfinex","BTCUSD",1724194413020,0.02936774,59510.0,59509.0,0.22991823]
["bitfinex","BTCUSD",1724194413218,0.05724015,59510.0,59509.0,0.1794231]
["bitfinex","BTCUSD",1724194413681,0.04324015,59510.0,59509.0,0.3474641]
["bitfinex","BTCUSD",1724194414007,0.05624015,59510.0,59509.0,0.3474641]
["bitfinex","BTCUSD",1724194414155,0.05524015,59510.0,59509.0,0.1794231]
["bitfinex","BTCUSD",1724194414523,0.05524015,59510.0,59509.0,0.1904231]
["bitfinex","BTCUSD",1724194414703,0.01636774,59510.0,59509.0,0.1904231]
["bitfinex","BTCUSD",1724194415864,0.01536774,59510.0,59509.0,0.22989068]
["bitfinex","BTCUSD",1724194416200,0.01636774,59510.0,59509.0,0.1874231]
["bitfinex","BTCUSD",1724194416400,0.01636774,59510.0,59509.0,0.1794231]
["bitfinex","BTCUSD",1724194416401,0.04325066,59510.0,59509.0,0.1794231]
["bitfinex","BTCUSD",1724194416798,0.04925066,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194417052,0.04925066,59510.0,59509.0,0.1794231]
["bitfinex","BTCUSD",1724194417380,0.0173714,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194417773,0.0223714,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194420616,0.02237062,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194422186,0.05024896,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194422843,0.02237079,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194423253,0.05024896,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194423455,0.02237079,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194424334,0.007,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194424736,0.02236246,59510.0,59509.0,0.1864231]
["bitfinex","BTCUSD",1724194426971,0.02236246,59510.0,59509.0,1.22986515]
["bitfinex","BTCUSD",1724194427180,0.02236246,59510.0,59509.0,1.94202205]
["bitfinex","BTCUSD",1724194427332,0.007,59510.0,59509.0,1.93902205]
["bitfinex","BTCUSD",1724194427529,0.007,59510.0,59509.0,2.06499798]
["bitfinex","BTCUSD",1724194427793,0.007,59510.0,59509.0,1.93902205]
["bitfinex","BTCUSD",1724194428001,0.002,59510.0,59509.0,1.97916293]
["bitfinex","BTCUSD",1724194428202,0.002,59510.0,59509.0,1.853187]
["bitfinex","BTCUSD",1724194428413,0.002,59510.0,59509.0,1.95389148]
["bitfinex","BTCUSD",1724194428614,0.002,59510.0,59509.0,1.9287172]
["bitfinex","BTCUSD",1724194428815,0.002,59510.0,59509.0,1.853187]
["bitfinex","BTCUSD",1724194429016,0.001,59510.0,59509.0,1.94689394]
["bitfinex","BTCUSD",1724194429160,0.50405,59514.0,59513.0,0.977552]
["bitfinex","BTCUSD",1724194429364,0.51941104,59514.0,59513.0,1.093952]
["bitfinex","BTCUSD",1724194429563,0.51941104,59514.0,59513.0,0.1374]
["bitfinex","BTCUSD",1724194430345,0.51941104,59514.0,59513.0,0.1474]
["bitfinex","BTCUSD",1724194430346,0.52241104,59514.0,59513.0,0.1474]
["bitfinex","BTCUSD",1724194430547,0.52241104,59514.0,59513.0,0.31543]
["bitfinex","BTCUSD",1724194431974,0.50705,59514.0,59513.0,0.31543]
["bitfinex","BTCUSD",1724194432243,0.52241845,59514.0,59513.0,0.31543]
["bitfinex","BTCUSD",1724194432446,0.52241871,59514.0,59513.0,0.31543]
["bitfinex","BTCUSD",1724194432643,0.50705,59514.0,59513.0,0.31543]
["bitfinex","BTCUSD",1724194432841,0.52241895,59514.0,59513.0,0.31543]
["bitfinex","BTCUSD",1724194434575,0.50705,59514.0,59513.0,0.31543]
["bitfinex","BTCUSD",1724194434837,0.52241876,59514.0,59513.0,0.31543]
["bitfinex","BTCUSD",1724194435254,0.52241876,59514.0,59513.0,0.987552]
["bitfinex","BTCUSD",1724194437109,0.50705,59514.0,59513.0,0.987552]
["bitfinex","BTCUSD",1724194437398,0.52241954,59514.0,59513.0,0.987552]
["bitfinex","BTCUSD",1724194439409,0.55029428,59514.0,59513.0,0.987552]
["bitfinex","BTCUSD",1724194441730,0.55029428,59514.0,59513.0,0.925952]
["bitfinex","BTCUSD",1724194442923,0.55029428,59514.0,59513.0,0.0858]
["bitfinex","BTCUSD",1724194443120,0.55029428,59514.0,59513.0,0.01]
["bitfinex","BTCUSD",1724194443121,0.5349212,59514.0,59513.0,0.01]
["bitfinex","BTCUSD",1724194443377,0.55028807,59514.0,59513.0,0.17803]
["bitfinex","BTCUSD",1724194447127,0.50705,59514.0,59513.0,0.17803]
["bitfinex","BTCUSD",1724194447344,0.55029471,59514.0,59513.0,0.17803]
["bitfinex","BTCUSD",1724194447668,0.55029471,59514.0,59513.0,0.514091]
["bitfinex","BTCUSD",1724194450598,0.55029471,59514.0,59513.0,0.652491]
["bitfinex","BTCUSD",1724194451257,0.55031589,59514.0,59513.0,0.652491]
["bitfinex","BTCUSD",1724194451681,0.55031589,59514.0,59513.0,0.590591]
["bitfinex","BTCUSD",1724194452106,0.54980614,59514.0,59513.0,0.590591]
["bitfinex","BTCUSD",1724194452654,0.54980614,59514.0,59513.0,0.5149952]
["bitfinex","BTCUSD",1724194452857,0.54750614,59514.0,59513.0,0.5149952]
["bitfinex","BTCUSD",1724194453074,0.54832814,59514.0,59513.0,0.5149952]
["bitfinex","BTCUSD",1724194455048,0.54832814,59514.0,59513.0,0.1789342]
["bitfinex","BTCUSD",1724194455248,0.54832814,59514.0,59513.0,0.5149952]
["bitfinex","BTCUSD",1724194455399,0.62882814,59514.0,59513.0,0.5149952]
["bitfinex","BTCUSD",1724194455609,0.60093967,59514.0,59513.0,0.5149952]
["bitfinex","BTCUSD",1724194455807,0.62882998,59514.0,59513.0,0.5149952]
["bitfinex","BTCUSD",1724194456763,0.68755308,59514.0,59513.0,0.1789342]
["bitfinex","BTCUSD",1724194456956,0.60705308,59514.0,59513.0,0.1789342]
["bitfinex","BTCUSD",1724194457577,0.60705308,59514.0,59513.0,0.5149952]
["bitfinex","BTCUSD",1724194457785,0.60705308,59514.0,59513.0,0.1789342]
["bitfinex","BTCUSD",1724194458415,0.60705308,59514.0,59513.0,0.22936184]
["bitfinex","BTCUSD",1724194459378,0.50506225,59514.0,59513.0,0.22936184]
["bitfinex","BTCUSD",1724194459583,0.60709854,59514.0,59513.0,0.22936184]
["bitfinex","BTCUSD",1724194459780,0.74739854,59514.0,59513.0,0.22936184]
["bitfinex","BTCUSD",1724194460185,0.74739854,59514.0,59513.0,0.0109042]
["bitfinex","BTCUSD",1724194460186,0.8060493,59514.0,59513.0,0.0109042]
["bitfinex","BTCUSD",1724194460385,0.9060493,59514.0,59513.0,0.0109042]
["bitfinex","BTCUSD",1724194460588,1.0740763,59514.0,59513.0,0.0109042]
["bitfinex","BTCUSD",1724194460793,1.4101313,59514.0,59513.0,0.0109042]
["bitfinex","BTCUSD",1724194461239,1.4071313,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194461443,1.4131313,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194461648,1.4131313,59514.0,59513.0,0.0059042]
["bitfinex","BTCUSD",1724194461649,0.7916493,59514.0,59513.0,0.0059042]
["bitfinex","BTCUSD",1724194461855,0.9090493,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194462059,1.0710763,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194462268,1.0810763,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194462499,1.0950763,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194463784,1.24041534,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194465596,1.24040364,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194466257,1.09504263,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194467148,1.10490905,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194468004,1.10490802,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194469998,1.47596302,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194470227,1.49496302,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194470431,1.83501802,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194471285,1.9989968,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194474350,1.83501802,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194474716,2.17107302,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194475642,2.15707302,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194475847,2.17465821,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194476095,2.17865821,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194476318,2.34263699,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194476500,2.35463699,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194481153,2.31138464,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194481360,2.35461356,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194481556,2.3546186,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194482162,2.6906736,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194484168,2.07323982,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194484380,2.19063982,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194485620,2.19064251,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194485838,1.73718751,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194486059,1.49153251,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194486522,1.49353251,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194486713,1.99356629,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194486840,1.99156629,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194487034,1.82758751,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194487283,1.82658751,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194487481,1.82758751,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194487681,1.82658751,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194487882,1.84958751,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194488490,1.51353251,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194488781,0.62875051,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194489169,0.79677751,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194489779,0.72754086,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194489960,0.78178798,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194490160,0.89578798,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194490360,0.84516098,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194490945,0.84516557,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194491354,1.01319256,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194491569,0.72776556,59514.0,59513.0,0.0838042]
["bitfinex","BTCUSD",1724194491783,0.58018037,59514.0,59513.0,0.0838042]
["bitfinex","BTCUSD",1724194491987,0.58018037,59514.0,59513.0,0.1489042]
["bitfinex","BTCUSD",1724194492649,0.56618037,59514.0,59513.0,0.1489042]
["bitfinex","BTCUSD",1724194492847,0.56918037,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194493043,0.56918593,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194493258,0.55518593,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194493669,0.56618593,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194493905,0.56618594,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194494315,0.56618593,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194494522,0.52292867,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194494747,0.566186,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194495895,0.56618591,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194497106,0.56618678,59514.0,59513.0,0.1479042]
["bitfinex","BTCUSD",1724194497319,0.56618678,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194498730,0.52292867,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194498917,0.56617958,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194500928,0.7087322,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194501128,1.7445692,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194501979,1.39751094,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194502179,1.06145594,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194502329,1.01930332,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194502537,0.86720332,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194502740,0.65517632,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194502949,0.69917632,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194503145,0.68517632,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194503561,0.69717632,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194503763,0.65517632,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194503985,0.65517632,59514.0,59513.0,0.0816042]
["bitfinex","BTCUSD",1724194504236,0.66917632,59514.0,59513.0,0.0816042]
["bitfinex","BTCUSD",1724194504442,0.65517632,59514.0,59513.0,0.0816042]
["bitfinex","BTCUSD",1724194505035,0.66917632,59514.0,59513.0,0.0816042]
["bitfinex","BTCUSD",1724194505239,0.67417632,59514.0,59513.0,0.0816042]
["bitfinex","BTCUSD",1724194505656,0.66917632,59514.0,59513.0,0.0816042]
["bitfinex","BTCUSD",1724194505858,0.67417632,59514.0,59513.0,0.0816042]
["bitfinex","BTCUSD",1724194506282,0.65880777,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194506492,0.6741792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194507325,0.6691792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194507750,0.6551792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194507956,0.6691792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194508450,0.6551792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194508870,0.6651792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194509079,0.6711792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194509523,0.6651792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194509734,0.5651792,59514.0,59513.0,0.15893493]
["bitfinex","BTCUSD",1724194510767,0.5551792,59514.0,59513.0,0.15893493]
["bitfinex","BTCUSD",1724194510942,0.5641792,59514.0,59513.0,0.15893493]
["bitfinex","BTCUSD",1724194511576,0.5641792,59514.0,59513.0,0.1444042]
["bitfinex","BTCUSD",1724194511926,0.5641792,59514.0,59513.0,0.1464042]
["bitfinex","BTCUSD",1724194513565,0.5641792,59514.0,59513.0,0.0029042]
["bitfinex","BTCUSD",1724194514468,0.7042792,59514.0,59513.0,0.0029042]
["bitfinex","BTCUSD",1724194514692,0.66102867,59514.0,59513.0,0.0029042]
["bitfinex","BTCUSD",1724194514898,0.70428552,59514.0,59513.0,0.0029042]
["bitfinex","BTCUSD",1724194515048,0.70428552,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194515456,0.69528552,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194516374,0.56518552,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194516579,0.56518552,59514.0,59513.0,0.1421042]
["bitfinex","BTCUSD",1724194517553,0.56518552,59514.0,59513.0,0.15640493]
["bitfinex","BTCUSD",1724194517760,0.56518552,59514.0,59513.0,0.1421042]
["bitfinex","BTCUSD",1724194518383,0.56518552,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194519371,0.52192867,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194519745,0.56518736,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194522399,0.56518736,59514.0,59513.0,0.3126342]
["bitfinex","BTCUSD",1724194522815,0.56518736,59514.0,59513.0,0.1446042]
["bitfinex","BTCUSD",1724194523460,0.56519393,59514.0,59513.0,0.1446042]
["bitfinex","BTCUSD",1724194524279,0.56519393,59514.0,59513.0,0.0826042]
["bitfinex","BTCUSD",1724194524715,0.56519393,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194527512,0.56517515,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194531963,0.56517607,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194532167,0.70617607,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194532376,0.70617601,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194532779,0.80093828,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194534027,0.79093828,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194534256,0.80393828,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194534886,0.80393828,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194535082,0.70917601,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194535312,0.56817601,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194535955,0.55517601,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194536159,0.56917601,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194536380,0.57217586,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194536790,0.55817586,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194536994,0.57217586,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194540606,0.55817694,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194540811,0.56917694,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194541017,0.71167694,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194541218,0.70867694,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194541436,0.70867694,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194544725,0.66542867,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194544934,0.70867374,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194545697,0.70867458,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194545899,0.70867502,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194548765,0.80368719,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194549676,0.69767502,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194549873,0.71167502,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194551134,0.56917502,59514.0,59513.0,0.3139342]
["bitfinex","BTCUSD",1724194551699,0.62888633,59514.0,59513.0,0.70045423]
["bitfinex","BTCUSD",1724194551813,0.62888633,59514.0,59513.0,0.6499952]
["bitfinex","BTCUSD",1724194551814,0.55617502,59514.0,59513.0,0.6499952]
["bitfinex","BTCUSD",1724194552014,0.55617502,59514.0,59513.0,1.09877487]
["bitfinex","BTCUSD",1724194552264,0.56917502,59514.0,59513.0,1.09877487]
["bitfinex","BTCUSD",1724194552486,0.57017502,59514.0,59513.0,1.09975878]
["bitfinex","BTCUSD",1724194552714,0.57018977,59514.0,59513.0,1.99483024]
["bitfinex","BTCUSD",1724194552940,0.5423037,59514.0,59513.0,1.89389187]
["bitfinex","BTCUSD",1724194553162,0.52830441,59514.0,59513.0,1.89389187]
["bitfinex","BTCUSD",1724194553572,0.53430441,59514.0,59513.0,1.89389187]
["bitfinex","BTCUSD",1724194554939,0.53330441,59514.0,59513.0,1.89289187]
["bitfinex","BTCUSD",1724194555091,0.53430441,59514.0,59513.0,1.90189187]
["bitfinex","BTCUSD",1724194555291,0.52830441,59514.0,59513.0,1.90189187]
["bitfinex","BTCUSD",1724194555494,0.52730441,59514.0,59513.0,1.89289187]
["bitfinex","BTCUSD",1724194555701,0.52830441,59514.0,59513.0,1.90489187]
["bitfinex","BTCUSD",1724194555895,0.52930441,59514.0,59513.0,1.90489187]
["bitfinex","BTCUSD",1724194556171,0.52930418,59514.0,59513.0,1.89589187]
["bitfinex","BTCUSD",1724194556443,0.51392867,59514.0,59513.0,1.90189187]
["bitfinex","BTCUSD",1724194556679,0.51392867,59514.0,59513.0,1.90489187]
["bitfinex","BTCUSD",1724194556680,0.01268842,59514.0,59513.0,1.90489187]
["bitfinex","BTCUSD",1724194556911,0.01368842,59514.0,59513.0,1.90584233]
["bitfinex","BTCUSD",1724194557660,1e-08,59514.0,59513.0,1.90584233]
["bitfinex","BTCUSD",1724194557901,1e-08,59514.0,59513.0,1.89684233]
["bitfinex","BTCUSD",1724194558140,1e-08,59514.0,59513.0,1.89884233]
["bitfinex","BTCUSD",1724194558381,0.00100001,59514.0,59513.0,1.91284233]
["bitfinex","BTCUSD",1724194559899,0.00822,59526.0,59513.0,0.67072933]
["bitfinex","BTCUSD",1724194560142,0.00822,59536.0,59527.0,0.19999]
["bitfinex","BTCUSD",1724194560412,0.00822,59536.0,59527.0,2.03261929]
["bitfinex","BTCUSD",1724194560897,0.00822,59536.0,59527.0,2.03249141]
["bitfinex","BTCUSD",1724194561380,0.00922,59528.0,59527.0,2.04249141]
["bitfinex","BTCUSD",1724194561617,0.00922,59528.0,59527.0,2.32218428]
["bitfinex","BTCUSD",1724194561865,0.00922,59528.0,59527.0,2.31718428]
["bitfinex","BTCUSD",1724194562102,0.01022,59528.0,59527.0,2.32618428]
["bitfinex","BTCUSD",1724194562395,0.01022,59528.0,59527.0,2.20047019]
["bitfinex","BTCUSD",1724194562647,0.01122,59528.0,59527.0,2.21147019]
["bitfinex","BTCUSD",1724194563128,0.01022,59528.0,59527.0,2.20047019]
["bitfinex","BTCUSD",1724194563651,0.01022,59528.0,59527.0,1.49923178]
["bitfinex","BTCUSD",1724194563652,0.01122,59528.0,59527.0,1.49923178]
["bitfinex","BTCUSD",1724194564096,0.00922,59528.0,59527.0,1.48823178]
["bitfinex","BTCUSD",1724194564324,0.00922,59528.0,59527.0,1.50223178]
["bitfinex","BTCUSD",1724194564798,0.00822,59528.0,59527.0,1.47723178]
["bitfinex","BTCUSD",1724194565066,0.00922,59528.0,59527.0,1.50523178]
["bitfinex","BTCUSD",1724194565313,0.00922,59528.0,59527.0,1.341253]
["bitfinex","BTCUSD",1724194570472,0.14892,59528.0,59527.0,0.06172]
["bitfinex","BTCUSD",1724194570682,0.14892,59528.0,59527.0,0.565691]
["bitfinex","BTCUSD",1724194570884,0.17466458,59528.0,59527.0,0.22971]
["bitfinex","BTCUSD",1724194571084,0.17366458,59528.0,59527.0,0.21571]
["bitfinex","BTCUSD",1724194571404,0.17366458,59528.0,59527.0,0.20471]
["bitfinex","BTCUSD",1724194571570,0.17266458,59528.0,59527.0,0.20471]
["bitfinex","BTCUSD",1724194571766,0.17366458,59528.0,59527.0,0.21771]
["bitfinex","BTCUSD",1724194572091,0.17366458,59528.0,59527.0,0.2186142]
["bitfinex","BTCUSD",1724194572297,0.17366458,59528.0,59527.0,0.0506242]
["bitfinex","BTCUSD",1724194574704,0.20156974,59528.0,59527.0,0.0506242]
["bitfinex","BTCUSD",1724194576578,0.15828465,59528.0,59527.0,0.0506242]
["bitfinex","BTCUSD",1724194576788,0.2015799,59528.0,59527.0,0.0506242]
["bitfinex","BTCUSD",1724194577007,0.2015799,59528.0,59527.0,0.0169042]
["bitfinex","BTCUSD",1724194577209,0.2015799,59528.0,59527.0,0.0139042]
["bitfinex","BTCUSD",1724194577407,0.2015799,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194577615,0.2055799,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194577861,0.2065799,59528.0,59527.0,0.0089042]
["bitfinex","BTCUSD",1724194580781,0.23821924,59528.0,59527.0,0.0089042]
["bitfinex","BTCUSD",1724194580952,0.23401928,59528.0,59527.0,0.0089042]
["bitfinex","BTCUSD",1724194581812,0.18672403,59528.0,59527.0,0.0089042]
["bitfinex","BTCUSD",1724194582011,0.20156917,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194582390,0.20156917,59528.0,59527.0,0.0029042]
["bitfinex","BTCUSD",1724194583291,0.21056917,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194584310,0.16728465,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194584521,0.21057303,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194588253,0.21058435,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194591993,0.19318576,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194592422,0.19318991,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194593182,0.19298775,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194595906,0.19380975,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194604292,0.15050587,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194604499,0.19381455,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194604705,0.15050587,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194604918,0.19381477,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194606169,0.19381684,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194608482,0.19381672,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194612356,0.19381672,59528.0,59527.0,0.1213042]
["bitfinex","BTCUSD",1724194612357,0.0644975,59528.0,59527.0,0.1213042]
["bitfinex","BTCUSD",1724194612559,0.02118665,59528.0,59527.0,0.2018042]
["bitfinex","BTCUSD",1724194612762,0.06450425,59528.0,59527.0,0.2018042]
["bitfinex","BTCUSD",1724194612964,0.06450425,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194615268,0.14420425,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194615530,0.06450425,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194616544,0.02118665,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194616759,0.06449751,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194616931,0.03657934,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194617137,0.06449651,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194618351,0.06449688,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194620581,0.12709688,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194620759,0.12709443,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194620981,0.20589443,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194623692,0.20589281,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194624318,0.21009339,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194625153,0.40494563,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194625362,0.42794563,59528.0,59527.0,0.0039042]
["bitfinex","BTCUSD",1724194625978,0.41894563,59528.0,59527.0,0.0029042]
["bitfinex","BTCUSD",1724194626187,0.41594563,59528.0,59527.0,0.0029042]
["bitfinex","BTCUSD",1724194626403,0.41894563,59528.0,59527.0,0.0029042]
["bitfinex","BTCUSD",1724194626610,0.41894563,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194627029,0.42594563,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194627232,0.42594563,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194627411,0.43994563,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194627618,0.44694563,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194627850,0.40063947,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194628053,0.44394181,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194628268,0.42994181,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194628676,0.44394181,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194630644,0.38308957,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194630972,0.37888899,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194631386,0.33558665,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194631564,0.37889024,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194639012,0.35489024,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194639441,0.31158665,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194639656,0.35490693,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194639875,0.33951228,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194640281,0.35490919,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194643368,0.17610919,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194643582,0.23278665,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194643791,0.27610621,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194644205,0.24610621,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194644422,0.32260621,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194646572,0.32680652,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194646795,0.22680652,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194646998,0.32680652,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194648299,0.33080652,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194648513,0.35380652,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194648943,0.35080652,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194650348,0.85477652,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194651908,0.85479365,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194652325,0.85479838,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194656287,0.85480059,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194660386,0.83939615,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194660627,0.85480169,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194660866,0.86492045,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194664647,0.8649125,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194664843,0.89285007,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194665088,0.86071499,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194665333,0.86071338,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194666787,1.01514921,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194668832,1.01515411,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194671802,1.01615411,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194672010,1.52211811,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194672258,1.18614211,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194672458,1.52211811,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194673094,1.18614009,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194675537,1.52211609,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194675981,1.5219139,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194677091,1.5219139,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194677310,1.47857305,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194677482,1.52191161,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194677691,2.17946093,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194677887,2.19486096,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194678319,2.5408588,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194678527,2.1808588,59528.0,59527.0,0.00117639]
["bitfinex","BTCUSD",1724194678953,2.19485886,59528.0,59527.0,0.00117639]
["bitfinex","BTCUSD",1724194679441,2.18085886,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194679938,2.19485886,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194680139,2.19485886,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194680314,2.19485886,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194680547,2.20885886,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194680732,2.18085886,59528.0,59527.0,0.0009042]
["bitfinex","BTCUSD",1724194681139,2.18085886,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194681339,2.19485886,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194683600,2.54085886,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194684316,2.54086971,59528.0,59527.0,0.0019042]
["bitfinex","BTCUSD",1724194687201,2.54086971,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194687409,2.5584549,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194688196,2.89443456,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194688615,2.87902837,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194688757,2.89443435,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194689630,2.96184435,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194689850,2.89443613,59528.0,59527.0,0.00027219]
["bitfinex","BTCUSD",1724194690075,1.215237,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194690279,2.34201189,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194690478,2.67806689,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194691345,2.69206689,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194693054,2.37001189,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194693257,2.51044772,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194693485,2.49644772,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194693689,2.52444772,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194694301,2.5342931,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194695302,2.5202931,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194695502,2.5342931,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194695657,2.8662931,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194695858,2.8802931,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194696088,2.8942931,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194696285,2.89428916,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194696489,2.88028916,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194696642,2.89428916,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194697272,2.75288916,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194697503,2.37085333,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194698959,2.39385333,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194700694,2.39385716,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194702293,2.13335716,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194702497,1.91170216,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194703025,2.07668094,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194703230,2.75873594,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194703440,2.76073594,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194703875,2.71873594,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194704385,2.71871587,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194704594,2.73271587,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194705616,2.74671587,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194706123,1.59515087,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194706384,1.53872671,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194706583,1.53872671,59514.0,59513.0,0.1427042]
["bitfinex","BTCUSD",1724194707201,1.52472671,59514.0,59513.0,0.1427042]
["bitfinex","BTCUSD",1724194707322,1.54772671,59514.0,59513.0,0.1427042]
["bitfinex","BTCUSD",1724194707522,1.71170549,59514.0,59513.0,0.1427042]
["bitfinex","BTCUSD",1724194708403,1.71170356,59514.0,59513.0,0.1427042]
["bitfinex","BTCUSD",1724194708899,1.72570356,59514.0,59513.0,0.1427042]
["bitfinex","BTCUSD",1724194709513,1.71675856,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194710023,1.37970356,59514.0,59513.0,0.0801042]
["bitfinex","BTCUSD",1724194710704,0.93029778,59514.0,59513.0,0.0801042]
["bitfinex","BTCUSD",1724194710920,1.21572478,59514.0,59513.0,0.0801042]
["bitfinex","BTCUSD",1724194712135,1.172397,59514.0,59513.0,0.0801042]
["bitfinex","BTCUSD",1724194712336,1.18779654,59514.0,59513.0,0.0801042]
["bitfinex","BTCUSD",1724194712552,1.21572672,59514.0,59513.0,0.0801042]
["bitfinex","BTCUSD",1724194712693,1.21572654,59514.0,59513.0,0.0801042]
["bitfinex","BTCUSD",1724194715321,1.04769954,59514.0,59513.0,0.0801042]
["bitfinex","BTCUSD",1724194715522,0.92929954,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194715942,0.90629954,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194716350,0.9970348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194716602,0.9830348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194717006,0.9970348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194717207,0.9830348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194717438,0.9690348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194718462,0.9830348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194718894,0.9690348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194719071,0.9720348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194719300,0.9860348,59514.0,59513.0,0.1409042]
["bitfinex","BTCUSD",1724194720110,1.1274348,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194720527,1.2954618,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194720636,1.2964618,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194721257,1.1274348,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194724633,1.12743441,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194725240,1.12743475,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194725495,0.8953048,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194725637,0.8953048,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194725837,0.6953048,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194726035,0.8953048,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194726260,0.6953048,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194726461,0.8953048,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194737582,0.8653048,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194738472,0.8483048,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194738679,0.84829276,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194738883,0.8612937,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194740213,0.8482937,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194740632,0.86029243,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194740835,0.84489544,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194740977,0.86029223,59514.0,59513.0,0.1425042]
["bitfinex","BTCUSD",1724194741402,1.02162145,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194741603,1.08632145,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194741813,0.92499223,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194744770,0.92599223,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194744968,0.94899223,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194745391,0.94898234,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194747096,0.94898304,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194747448,1.08326314,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194748430,1.08326776,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194749211,1.08426776,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194749419,1.08626776,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194751060,1.09608753,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194751314,1.17428753,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194752088,1.12796987,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194752311,1.03700768,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194754276,0.95880768,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194756054,0.87010768,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194760407,0.82678977,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194760610,0.87009437,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194761056,0.86989218,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194764284,0.86989185,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194766069,1.01579185,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194770537,1.01579185,59514.0,59513.0,0.1406042]
["bitfinex","BTCUSD",1724194770538,0.86989185,59514.0,59513.0,0.1406042]
["bitfinex","BTCUSD",1724194770768,0.66989185,59514.0,59513.0,0.1406042]
["bitfinex","BTCUSD",1724194772024,0.66989302,59514.0,59513.0,0.1406042]
["bitfinex","BTCUSD",1724194772334,0.66989305,59514.0,59513.0,0.1406042]
["bitfinex","BTCUSD",1724194775024,0.56989305,59514.0,59513.0,0.1406042]
["bitfinex","BTCUSD",1724194775227,0.56989305,59514.0,59513.0,0.44018493]
["bitfinex","BTCUSD",1724194775399,0.56989305,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194775793,0.62867926,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194775981,0.56989305,59514.0,59513.0,0.1406042]
["bitfinex","BTCUSD",1724194776178,0.61667937,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194776701,0.62788156,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194776905,0.62967937,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194777133,0.61767937,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194778188,0.55889305,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194779024,0.56289305,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194779854,0.56290025,59514.0,59513.0,0.2580042]
["bitfinex","BTCUSD",1724194783674,0.56292444,59514.0,59513.0,0.50233533]
["bitfinex","BTCUSD",1724194784079,0.51961177,59514.0,59513.0,0.83839633]
["bitfinex","BTCUSD",1724194784260,0.56292403,59514.0,59513.0,0.83839633]
["bitfinex","BTCUSD",1724194785076,0.56292403,59514.0,59513.0,0.50233533]
["bitfinex","BTCUSD",1724194785835,0.56292403,59514.0,59513.0,0.83839633]
["bitfinex","BTCUSD",1724194791264,0.56292403,59514.0,59513.0,1.84657933]
["bitfinex","BTCUSD",1724194791477,0.01564177,59514.0,59513.0,2.021982]
["bitfinex","BTCUSD",1724194791678,1e-08,59514.0,59513.0,2.04715808]
["bitfinex","BTCUSD",1724194791897,1e-08,59514.0,59513.0,1.92147989]
["bitfinex","BTCUSD",1724194792106,1e-08,59514.0,59513.0,2.25754089]
["bitfinex","BTCUSD",1724194792528,1e-08,59514.0,59513.0,2.2553387]
["bitfinex","BTCUSD",1724194792529,0.00400001,59514.0,59513.0,2.2553387]
["bitfinex","BTCUSD",1724194793054,0.00300001,59514.0,59513.0,2.2553387]
["bitfinex","BTCUSD",1724194793254,0.00400001,59514.0,59513.0,2.2553387]
["bitfinex","BTCUSD",1724194793466,0.00400001,59514.0,59513.0,2.38107551]
["bitfinex","BTCUSD",1724194793772,0.00400001,59514.0,59513.0,2.38307551]
["bitfinex","BTCUSD",1724194794473,0.00100001,59514.0,59513.0,2.2573387]
["bitfinex","BTCUSD",1724194794679,0.00100001,59514.0,59513.0,2.38307551]
["bitfinex","BTCUSD",1724194794884,0.00200001,59514.0,59513.0,2.39107551]
["bitfinex","BTCUSD",1724194795260,0.00100001,59514.0,59513.0,2.38307551]
["bitfinex","BTCUSD",1724194795634,0.00200001,59514.0,59513.0,2.2693387]
["bitfinex","BTCUSD",1724194795827,0.00200001,59514.0,59513.0,2.369881]
["bitfinex","BTCUSD",1724194796118,0.00200001,59514.0,59513.0,2.2693387]
["bitfinex","BTCUSD",1724194796325,0.00100001,59514.0,59513.0,1.8361187]
["bitfinex","BTCUSD",1724194796450,0.00200001,59514.0,59513.0,1.4799372]
["bitfinex","BTCUSD",1724194796857,0.00200001,59514.0,59513.0,1.53020457]
["bitfinex","BTCUSD",1724194799426,0.00200001,59514.0,59513.0,1.69418335]
["bitfinex","BTCUSD",1724194799948,0.00200001,59514.0,59513.0,1.69618335]
["bitfinex","BTCUSD",1724194800313,0.00200001,59514.0,59513.0,1.69418335]
["bitfinex","BTCUSD",1724194800714,0.00200001,59514.0,59513.0,1.41279417]
["bitfinex","BTCUSD",1724194800914,0.00200001,59514.0,59513.0,0.6904152]
["bitfinex","BTCUSD",1724194801182,0.01739763,59514.0,59513.0,0.5507152]
["bitfinex","BTCUSD",1724194801386,0.01739763,59514.0,59513.0,0.6681152]
["bitfinex","BTCUSD",1724194801589,0.01739763,59514.0,59513.0,0.6343952]
["bitfinex","BTCUSD",1724194801761,0.01639763,59514.0,59513.0,0.6223952]
["bitfinex","BTCUSD",1724194801933,0.01719544,59514.0,59513.0,0.1689342]
["bitfinex","BTCUSD",1724194802133,0.01719544,59514.0,59513.0,0.2903342]
["bitfinex","BTCUSD",1724194802357,0.01619544,59514.0,59513.0,0.2903342]
["bitfinex","BTCUSD",1724194802602,0.01719544,59514.0,59513.0,0.2903342]
["bitfinex","BTCUSD",1724194803331,0.16439544,59514.0,59513.0,0.0049042]
["bitfinex","BTCUSD",1724194803540,0.42105738,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194803741,0.51685648,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194803942,0.49332182,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194804070,0.49232182,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194804472,0.49132182,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194804903,0.49632182,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194805485,0.49732182,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194805693,0.49632182,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194806145,0.49732182,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194806532,0.49731956,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194807200,0.49731966,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194807926,0.49731866,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194811071,0.05011866,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194811281,0.02219409,59514.0,59513.0,0.1689342]
["bitfinex","BTCUSD",1724194811684,0.08098388,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194812148,0.16486388,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194812299,0.19278845,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194814405,0.19278352,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194815481,0.133994,59514.0,59513.0,0.02609853]
["bitfinex","BTCUSD",1724194815781,0.133994,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194815932,0.26888352,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194816161,0.33458352,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194817800,0.19278352,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194817993,0.133994,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194820320,0.133994,59514.0,59513.0,0.06563633]
["bitfinex","BTCUSD",1724194820874,0.133994,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194823538,0.211294,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194824852,0.16797782,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194825055,0.2112966,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194825642,0.2758966,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194826306,0.27589627,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194828475,0.23257782,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194828679,0.27589629,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194830358,0.23257782,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194830555,0.27589605,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194830800,0.19859605,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194830999,0.13399605,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194831385,0.13399605,59514.0,59513.0,0.1689342]
["bitfinex","BTCUSD",1724194831724,0.13399605,59514.0,59513.0,0.69910603]
["bitfinex","BTCUSD",1724194832869,0.13399605,59514.0,59513.0,0.2863342]
["bitfinex","BTCUSD",1724194833891,0.09067782,59514.0,59513.0,0.1183042]
["bitfinex","BTCUSD",1724194834113,0.13398836,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194835062,0.19448836,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194835298,0.27288836,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194839371,0.37288836,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194841388,0.37290222,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194841800,0.32957782,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194841978,0.3729011,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194842211,0.32957782,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194842412,0.37290119,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194845676,0.37269896,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194846078,0.37269785,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194846814,0.40269785,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194847896,0.39669785,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194848091,0.39769785,59514.0,59513.0,0.0069042]
["bitfinex","BTCUSD",1724194848471,0.39869785,59514.0,59513.0,0.0069042]
["bitfinex","BTCUSD",1724194848674,0.42269785,59514.0,59513.0,0.0069042]
["bitfinex","BTCUSD",1724194848875,0.53666979,59514.0,59513.0,0.0069042]
["bitfinex","BTCUSD",1724194849098,0.53566979,59514.0,59513.0,0.0069042]
["bitfinex","BTCUSD",1724194849307,0.54166979,59514.0,59513.0,0.0069042]
["bitfinex","BTCUSD",1724194849485,0.70969679,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194849688,1.38380679,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194849918,1.38580679,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194850109,1.385798,59514.0,59513.0,0.0019042]
["bitfinex","BTCUSD",1724194850367,1.383798,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194850550,1.385798,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194850749,1.379798,59514.0,59513.0,0.0009042]
["bitfinex","BTCUSD",1724194850944,1.379798,59514.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194850945,0.03059559,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194851119,0.2252113,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194851520,0.32100906,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194852669,0.32700906,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194852874,0.32800906,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194853485,0.32700906,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194853713,0.32800906,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194853927,0.28469559,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194854133,0.32700562,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194854543,0.32200562,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194854746,0.33000562,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194854950,0.32200562,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194855485,0.32600562,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194855692,0.32500562,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724194855892,0.32500562,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194855893,0.32600562,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194858850,0.28269559,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194859057,0.32601744,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194859462,0.24441744,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194859687,0.14891744,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194859918,0.04891744,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194861082,0.04891673,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194861485,0.00559559,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194861708,0.04891688,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194862331,0.04891688,59497.0,59496.0,0.1194031]
["bitfinex","BTCUSD",1724194862803,0.04891688,59497.0,59496.0,0.27073372]
["bitfinex","BTCUSD",1724194862804,0.04832129,59497.0,59496.0,0.27073372]
["bitfinex","BTCUSD",1724194862982,0.04832129,59497.0,59496.0,0.2587031]
["bitfinex","BTCUSD",1724194862983,0.02099222,59497.0,59496.0,0.2587031]
["bitfinex","BTCUSD",1724194863184,0.005,59497.0,59496.0,0.2587031]
["bitfinex","BTCUSD",1724194863593,0.01939663,59497.0,59496.0,0.2577031]
["bitfinex","BTCUSD",1724194863797,0.01639663,59497.0,59496.0,0.2587031]
["bitfinex","BTCUSD",1724194863969,0.01639663,59497.0,59496.0,0.0810031]
["bitfinex","BTCUSD",1724194863970,0.01699222,59497.0,59496.0,0.0810031]
["bitfinex","BTCUSD",1724194864177,0.01639663,59497.0,59496.0,0.0810031]
["bitfinex","BTCUSD",1724194864376,0.01699222,59497.0,59496.0,0.0810031]
["bitfinex","BTCUSD",1724194865114,0.01700244,59497.0,59496.0,0.0810031]
["bitfinex","BTCUSD",1724194866403,0.07583547,59497.0,59496.0,0.0810031]
["bitfinex","BTCUSD",1724194866611,0.0449458,59497.0,59496.0,0.0810031]
["bitfinex","BTCUSD",1724194867018,0.01700244,59497.0,59496.0,0.0810031]
["bitfinex","BTCUSD",1724194867423,0.01700244,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194867632,0.07980244,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194867827,0.16657883,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194868045,0.10775264,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194868213,0.07980487,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194868436,0.10775264,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194868637,0.06439559,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194868836,0.10775254,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194871919,0.19055254,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194876612,0.29055254,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194876837,0.29055711,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194880777,0.24719559,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194880973,0.29056076,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194881499,0.14496076,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194881697,0.04496076,59497.0,59496.0,0.0019031]
["bitfinex","BTCUSD",1724194882487,0.04496076,59497.0,59496.0,0.2019031]
["bitfinex","BTCUSD",1724194882691,0.04496076,59497.0,59496.0,0.24577828]
["bitfinex","BTCUSD",1724194882692,0.04436517,59497.0,59496.0,0.24577828]
["bitfinex","BTCUSD",1724194882959,0.04496076,59497.0,59496.0,0.24577828]
["bitfinex","BTCUSD",1724194884532,0.04496076,59497.0,59496.0,0.2019031]
["bitfinex","BTCUSD",1724194884895,0.04500726,59497.0,59496.0,0.2019031]
["bitfinex","BTCUSD",1724194889419,0.04500396,59497.0,59496.0,0.2019031]
["bitfinex","BTCUSD",1724194892533,0.04440837,59497.0,59496.0,0.2019031]
["bitfinex","BTCUSD",1724194892949,0.04440837,59497.0,59496.0,0.3699811]
["bitfinex","BTCUSD",1724194893163,0.04440837,59497.0,59496.0,0.88081052]
["bitfinex","BTCUSD",1724194893417,0.04440289,59497.0,59496.0,1.21696752]
["bitfinex","BTCUSD",1724194893619,0.07533192,59497.0,59496.0,1.21696752]
["bitfinex","BTCUSD",1724194893946,0.04440289,59497.0,59496.0,1.26741857]
["bitfinex","BTCUSD",1724194894097,0.01542552,59497.0,59496.0,1.26641857]
["bitfinex","BTCUSD",1724194895308,0.01642552,59497.0,59496.0,1.27841857]
["bitfinex","BTCUSD",1724194895942,0.01642552,59497.0,59496.0,1.26741857]
["bitfinex","BTCUSD",1724194896138,0.01542552,59497.0,59496.0,1.26641857]
["bitfinex","BTCUSD",1724194896343,0.01542552,59497.0,59496.0,1.60297998]
["bitfinex","BTCUSD",1724194896523,0.01642552,59497.0,59496.0,1.60397998]
["bitfinex","BTCUSD",1724194896725,0.01642552,59497.0,59496.0,1.61797998]
["bitfinex","BTCUSD",1724194897098,0.04440289,59497.0,59496.0,1.56752893]
["bitfinex","BTCUSD",1724194897294,0.01642552,59497.0,59496.0,1.60595489]
["bitfinex","BTCUSD",1724194897502,0.01642485,59497.0,59496.0,1.4423521]
["bitfinex","BTCUSD",1724194897705,0.01642485,59497.0,59496.0,1.89120067]
["bitfinex","BTCUSD",1724194897907,0.01642529,59497.0,59496.0,1.89120067]
["bitfinex","BTCUSD",1724194898245,0.01642529,59497.0,59496.0,1.51802868]
["bitfinex","BTCUSD",1724194899106,0.01742529,59497.0,59496.0,1.4563521]
["bitfinex","BTCUSD",1724194900096,0.01742529,59497.0,59496.0,1.5067632]
["bitfinex","BTCUSD",1724194900311,0.01742529,59497.0,59496.0,1.4563521]
["bitfinex","BTCUSD",1724194900510,0.002,59497.0,59496.0,1.4563521]
["bitfinex","BTCUSD",1724194900912,0.01742529,59497.0,59496.0,1.4563521]
["bitfinex","BTCUSD",1724194901117,0.04540239,59497.0,59496.0,1.50675875]
["bitfinex","BTCUSD",1724194901321,0.01742529,59497.0,59496.0,1.50675875]
["bitfinex","BTCUSD",1724194901520,0.002,59497.0,59496.0,1.50675875]
["bitfinex","BTCUSD",1724194901748,0.002,59497.0,59496.0,2.01268408]
["bitfinex","BTCUSD",1724194901948,0.002,59497.0,59496.0,1.91178197]
["bitfinex","BTCUSD",1724194902325,0.002,59497.0,59496.0,2.03775721]
["bitfinex","BTCUSD",1724194902525,0.01742832,59497.0,59496.0,2.03775721]
["bitfinex","BTCUSD",1724194902775,0.01742832,59497.0,59496.0,1.91178197]
["bitfinex","BTCUSD",1724194902974,0.01742832,59497.0,59496.0,1.93030588]
["bitfinex","BTCUSD",1724194903187,0.01742832,59497.0,59496.0,1.93029019]
["bitfinex","BTCUSD",1724194903619,0.01742832,59497.0,59496.0,1.82952108]
["bitfinex","BTCUSD",1724194903816,0.01742832,59497.0,59496.0,1.90510111]
["bitfinex","BTCUSD",1724194904021,0.01742832,59497.0,59496.0,1.82952108]
["bitfinex","BTCUSD",1724194904222,0.01742832,59497.0,59496.0,1.53192358]
["bitfinex","BTCUSD",1724194904818,0.01742832,59497.0,59496.0,1.90508439]
["bitfinex","BTCUSD",1724194905024,0.01742832,59497.0,59496.0,1.90508688]
["bitfinex","BTCUSD",1724194905227,0.01742832,59497.0,59496.0,1.4563521]
["bitfinex","BTCUSD",1724194905406,0.01742832,59497.0,59496.0,1.53192617]
["bitfinex","BTCUSD",1724194905976,0.01742444,59497.0,59496.0,1.53192617]
["bitfinex","BTCUSD",1724194906179,0.01742444,59497.0,59496.0,1.4563521]
["bitfinex","BTCUSD",1724194909202,0.01742444,59497.0,59496.0,1.50672029]
["bitfinex","BTCUSD",1724194910068,0.01742576,59497.0,59496.0,1.50672029]
["bitfinex","BTCUSD",1724194911100,0.01742576,59497.0,59496.0,1.3924521]
["bitfinex","BTCUSD",1724194914087,0.01742528,59497.0,59496.0,1.3924521]
["bitfinex","BTCUSD",1724194917432,0.01742528,59497.0,59496.0,1.3099521]
["bitfinex","BTCUSD",1724194917649,0.04541014,59497.0,59496.0,1.3099521]
["bitfinex","BTCUSD",1724194917855,0.01742804,59497.0,59496.0,1.3099521]
["bitfinex","BTCUSD",1724194918062,0.04541002,59497.0,59496.0,1.3099521]
["bitfinex","BTCUSD",1724194918263,0.017428,59497.0,59496.0,1.3099521]
["bitfinex","BTCUSD",1724194918436,0.04541002,59497.0,59496.0,1.3099521]
["bitfinex","BTCUSD",1724194919125,0.002,59497.0,59496.0,1.3099521]
["bitfinex","BTCUSD",1724194919322,0.04540917,59497.0,59496.0,1.3099521]
["bitfinex","BTCUSD",1724194919527,0.04540917,59497.0,59496.0,1.99713135]
["bitfinex","BTCUSD",1724194919732,0.0174277,59497.0,59496.0,2.39545482]
["bitfinex","BTCUSD",1724194919936,0.0174277,59497.0,59496.0,2.31992457]
["bitfinex","BTCUSD",1724194920546,0.002,59497.0,59496.0,2.31992457]
["bitfinex","BTCUSD",1724194920725,0.01742774,59497.0,59496.0,2.31752016]
["bitfinex","BTCUSD",1724194921064,0.01642774,59497.0,59496.0,2.3035161]
["bitfinex","BTCUSD",1724194921269,0.01542774,59497.0,59496.0,2.3025161]
["bitfinex","BTCUSD",1724194921479,0.01642774,59497.0,59496.0,2.3165161]
["bitfinex","BTCUSD",1724194922074,0.01642774,59497.0,59496.0,2.41722657]
["bitfinex","BTCUSD",1724194923115,0.01742774,59497.0,59496.0,2.43022657]
["bitfinex","BTCUSD",1724194923894,0.01742774,59497.0,59496.0,2.32992051]
["bitfinex","BTCUSD",1724194924060,0.01742774,59497.0,59496.0,2.33192051]
["bitfinex","BTCUSD",1724194924477,0.05891584,59506.0,59498.0,1.176507]
["bitfinex","BTCUSD",1724194924677,0.00059559,59509.0,59508.0,0.504133]
["bitfinex","BTCUSD",1724194924678,0.05891584,59509.0,59508.0,0.504133]
["bitfinex","BTCUSD",1724194924837,0.12131584,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1724194925038,0.16470652,59510.0,59509.0,0.840207]
["bitfinex","BTCUSD",1724194925242,0.10579068,59510.0,59509.0,0.9695872]
["bitfinex","BTCUSD",1724194925663,0.10579032,59510.0,59509.0,0.9695872]
["bitfinex","BTCUSD",1724194926705,0.04339032,59510.0,59509.0,0.9695872]
["bitfinex","BTCUSD",1724194927601,0.04339032,59510.0,59509.0,0.9805872]
["bitfinex","BTCUSD",1724194928021,0.04339032,59510.0,59509.0,0.851207]
["bitfinex","BTCUSD",1724194928234,0.04339032,59510.0,59509.0,1.18729]
["bitfinex","BTCUSD",1724194928463,0.0154204,59510.0,59509.0,1.18729]
["bitfinex","BTCUSD",1724194929307,0.01521816,59510.0,59509.0,1.18729]
["bitfinex","BTCUSD",1724194929518,0.01521816,59510.0,59509.0,1.30479]
["bitfinex","BTCUSD",1724194929731,0.01521816,59510.0,59509.0,1.44786075]
["bitfinex","BTCUSD",1724194930581,0.0636,59512.0,59511.0,0.84018]
["bitfinex","BTCUSD",1724194930789,0.09156784,59512.0,59511.0,0.84018]
["bitfinex","BTCUSD",1724194932028,0.0636,59512.0,59511.0,0.84018]
["bitfinex","BTCUSD",1724194932178,0.09157093,59512.0,59511.0,0.98386338]
["bitfinex","BTCUSD",1724194932607,0.09157093,59512.0,59511.0,0.99286338]
["bitfinex","BTCUSD",1724194932811,0.09357093,59512.0,59511.0,0.99286338]
["bitfinex","BTCUSD",1724194933023,0.09357092,59512.0,59511.0,0.99286338]
["bitfinex","BTCUSD",1724194936941,0.0656,59512.0,59511.0,0.99286338]
["bitfinex","BTCUSD",1724194937142,0.0935695,59512.0,59511.0,0.99286338]
["bitfinex","BTCUSD",1724194937349,0.0656,59512.0,59511.0,0.99286338]
["bitfinex","BTCUSD",1724194937591,0.02997101,59512.0,59511.0,1.07586338]
["bitfinex","BTCUSD",1724194937761,0.002,59512.0,59511.0,0.99286338]
["bitfinex","BTCUSD",1724194938285,0.002,59512.0,59511.0,1.32893538]
["bitfinex","BTCUSD",1724194939119,0.002,59512.0,59511.0,1.31993538]
["bitfinex","BTCUSD",1724194939673,0.02879304,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1724194939846,0.02879304,59513.0,59512.0,1.11474524]
["bitfinex","BTCUSD",1724194940907,0.000822,59513.0,59512.0,1.12874524]
["bitfinex","BTCUSD",1724194941105,0.02879086,59513.0,59512.0,1.12874524]
["bitfinex","BTCUSD",1724194941457,0.04421077,59513.0,59512.0,1.12874524]
["bitfinex","BTCUSD",1724194942183,0.04421077,59513.0,59512.0,1.13274524]
["bitfinex","BTCUSD",1724194944058,0.04421077,59513.0,59512.0,1.46881124]
["bitfinex","BTCUSD",1724194945107,0.04420714,59513.0,59512.0,1.46881124]
["bitfinex","BTCUSD",1724194946671,0.04420714,59513.0,59512.0,1.311731]
["bitfinex","BTCUSD",1724194947892,0.18800273,59513.0,59512.0,0.858165]
["bitfinex","BTCUSD",1724194948092,0.18740714,59513.0,59512.0,0.975665]
["bitfinex","BTCUSD",1724194949330,0.24630017,59513.0,59512.0,0.975665]
["bitfinex","BTCUSD",1724194949774,0.24689576,59513.0,59512.0,0.975665]
["bitfinex","BTCUSD",1724194950150,0.24630017,59513.0,59512.0,0.975665]
["bitfinex","BTCUSD",1724194950586,0.24629161,59513.0,59512.0,0.975665]
["bitfinex","BTCUSD",1724194952012,0.18740351,59513.0,59512.0,0.975665]
["bitfinex","BTCUSD",1724194952211,0.24629161,59513.0,59512.0,0.975665]
["bitfinex","BTCUSD",1724194952639,0.24629161,59513.0,59512.0,1.33577708]
["bitfinex","BTCUSD",1724194952640,0.04420351,59513.0,59512.0,1.33577708]
["bitfinex","BTCUSD",1724194952893,0.04420351,59513.0,59512.0,1.38614406]
["bitfinex","BTCUSD",1724194953091,0.04420722,59513.0,59512.0,1.05007806]
["bitfinex","BTCUSD",1724194954128,0.04420722,59513.0,59512.0,1.38614406]
["bitfinex","BTCUSD",1724194954548,0.04420722,59513.0,59512.0,1.05007806]
["bitfinex","BTCUSD",1724194954970,0.04420722,59513.0,59512.0,1.0501239]
["bitfinex","BTCUSD",1724194957123,0.04420926,59513.0,59512.0,1.0501239]
["bitfinex","BTCUSD",1724194957946,0.19300485,59513.0,59512.0,0.186033]
["bitfinex","BTCUSD",1724194958286,0.19300485,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194958896,0.19300485,59513.0,59512.0,0.186033]
["bitfinex","BTCUSD",1724194960166,0.19300485,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194960538,0.39300485,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194961140,0.3775898,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194961342,0.39301153,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194961538,0.39301243,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194963246,0.44078387,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194963438,0.39301243,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194963823,0.49301243,59513.0,59512.0,0.018]
["bitfinex","BTCUSD",1724194964217,0.49301243,59513.0,59512.0,0.004]
["bitfinex","BTCUSD",1724194964628,0.49301243,59513.0,59512.0,0.01]
["bitfinex","BTCUSD",1724194965270,0.00059559,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724194965473,0.18329043,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724194966782,0.18729043,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724194966927,0.18329043,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724194967909,0.18329043,59511.0,59510.0,0.0089042]
["bitfinex","BTCUSD",1724194968267,0.18729043,59511.0,59510.0,0.0089042]
["bitfinex","BTCUSD",1724194970943,0.04739484,59511.0,59510.0,0.30708262]
["bitfinex","BTCUSD",1724194971093,0.07831215,59511.0,59510.0,0.64315962]
["bitfinex","BTCUSD",1724194971287,0.04739484,59511.0,59510.0,0.64315962]
["bitfinex","BTCUSD",1724194971519,0.04739484,59511.0,59510.0,0.6305192]
["bitfinex","BTCUSD",1724194971744,0.01942205,59511.0,59510.0,0.6305192]
["bitfinex","BTCUSD",1724194971918,0.01942205,59511.0,59510.0,0.9665962]
["bitfinex","BTCUSD",1724194972141,0.01942205,59511.0,59510.0,1.0387962]
["bitfinex","BTCUSD",1724194972339,0.04739484,59511.0,59510.0,1.0387962]
["bitfinex","BTCUSD",1724194972542,0.01542205,59511.0,59510.0,1.0527962]
["bitfinex","BTCUSD",1724194973028,0.01642205,59511.0,59510.0,1.0577962]
["bitfinex","BTCUSD",1724194973230,0.01642205,59511.0,59510.0,1.0527962]
["bitfinex","BTCUSD",1724194973619,0.01642205,59511.0,59510.0,1.0577962]
["bitfinex","BTCUSD",1724194973620,0.01742205,59511.0,59510.0,1.0577962]
["bitfinex","BTCUSD",1724194973824,0.01742205,59511.0,59510.0,1.0437962]
["bitfinex","BTCUSD",1724194973952,0.04538361,59511.0,59510.0,1.0437962]
["bitfinex","BTCUSD",1724194974154,0.01741798,59511.0,59510.0,1.0577962]
["bitfinex","BTCUSD",1724194974577,0.01741798,59511.0,59510.0,1.0437962]
["bitfinex","BTCUSD",1724194974783,0.01541798,59511.0,59510.0,1.0387962]
["bitfinex","BTCUSD",1724194974987,0.01541798,59511.0,59510.0,1.0457962]
["bitfinex","BTCUSD",1724194975187,0.01641798,59511.0,59510.0,1.0597962]
["bitfinex","BTCUSD",1724194977804,0.01641798,59511.0,59510.0,0.9795962]
["bitfinex","BTCUSD",1724194979078,0.01641798,59511.0,59510.0,0.6435192]
["bitfinex","BTCUSD",1724194979312,0.01641798,59511.0,59510.0,0.3074422]
["bitfinex","BTCUSD",1724194979313,0.16571353,59511.0,59510.0,0.3074422]
["bitfinex","BTCUSD",1724194979545,0.19367906,59511.0,59510.0,0.3074422]
["bitfinex","BTCUSD",1724194980320,0.19367906,59511.0,59510.0,0.0219042]
["bitfinex","BTCUSD",1724194981140,0.15029559,59511.0,59510.0,0.0219042]
["bitfinex","BTCUSD",1724194981375,0.19367941,59511.0,59510.0,0.0219042]
["bitfinex","BTCUSD",1724194983999,0.25256453,59511.0,59510.0,0.0219042]
["bitfinex","BTCUSD",1724194984204,0.19367941,59511.0,59510.0,0.0219042]
["bitfinex","BTCUSD",1724194984433,0.19367941,59511.0,59510.0,0.1394042]
["bitfinex","BTCUSD",1724194984627,0.25256329,59511.0,59510.0,0.1394042]
["bitfinex","BTCUSD",1724194984954,0.19367941,59511.0,59510.0,0.1394042]
["bitfinex","BTCUSD",1724194985152,0.19367442,59511.0,59510.0,0.1394042]
["bitfinex","BTCUSD",1724194985306,0.19367451,59511.0,59510.0,0.1394042]
["bitfinex","BTCUSD",1724194985511,0.04497451,59511.0,59510.0,0.3074422]
["bitfinex","BTCUSD",1724194985711,0.01701196,59511.0,59510.0,0.6435192]
["bitfinex","BTCUSD",1724194986137,0.07589853,59511.0,59510.0,0.6435192]
["bitfinex","BTCUSD",1724194987853,0.07589853,59511.0,59510.0,0.5260192]
["bitfinex","BTCUSD",1724194988128,0.04497451,59511.0,59510.0,0.0219042]
["bitfinex","BTCUSD",1724194988273,0.01701196,59511.0,59510.0,0.1899422]
["bitfinex","BTCUSD",1724194989061,0.41073656,59511.0,59510.0,0.0219042]
["bitfinex","BTCUSD",1724194989271,0.41072789,59511.0,59510.0,0.0219042]
["bitfinex","BTCUSD",1724194989891,0.40972789,59511.0,59510.0,0.0009042]
["bitfinex","BTCUSD",1724194990134,0.40972789,59511.0,59510.0,0.0189042]
["bitfinex","BTCUSD",1724194991100,0.38226584,59511.0,59510.0,0.0189042]
["bitfinex","BTCUSD",1724194993508,0.38226452,59511.0,59510.0,0.0189042]
["bitfinex","BTCUSD",1724194994946,0.18226452,59511.0,59510.0,0.0189042]
["bitfinex","BTCUSD",1724194997934,0.18226452,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724194997935,0.04396452,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724194998148,0.04396979,59511.0,59510.0,0.25864542]
["bitfinex","BTCUSD",1724194998345,0.0433742,59511.0,59510.0,0.25864542]
["bitfinex","BTCUSD",1724194998748,0.04396979,59511.0,59510.0,0.25864542]
["bitfinex","BTCUSD",1724194998973,0.04396979,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724194999149,0.0433742,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724194999354,0.0433742,59511.0,59510.0,0.5230192]
["bitfinex","BTCUSD",1724194999849,0.01601028,59511.0,59510.0,0.5230192]
["bitfinex","BTCUSD",1724195000622,0.07489238,59511.0,59510.0,0.5230192]
["bitfinex","BTCUSD",1724195001040,0.04396979,59511.0,59510.0,0.5230192]
["bitfinex","BTCUSD",1724195001293,0.07489375,59511.0,59510.0,0.5230192]
["bitfinex","BTCUSD",1724195001486,0.07489375,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724195001769,0.04396979,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724195002008,0.07489539,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724195002222,0.09481172,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724195002398,0.18166585,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724195002625,0.12277385,59511.0,59510.0,0.1869422]
["bitfinex","BTCUSD",1724195003725,0.04337826,59511.0,59510.0,0.5230192]
["bitfinex","BTCUSD",1724195003928,0.0743113,59511.0,59510.0,0.5230192]
["bitfinex","BTCUSD",1724195004808,0.04337826,59511.0,59510.0,0.5230192]
["bitfinex","BTCUSD",1724195005041,0.01541613,59511.0,59510.0,0.5873192]
["bitfinex","BTCUSD",1724195005467,0.04337826,59511.0,59510.0,0.96622869]
["bitfinex","BTCUSD",1724195005717,0.01541613,59511.0,59510.0,1.04432869]
["bitfinex","BTCUSD",1724195005923,0.04337826,59511.0,59510.0,1.38040569]
["bitfinex","BTCUSD",1724195006133,0.000822,59512.0,59511.0,1.176252]
["bitfinex","BTCUSD",1724195006347,0.01624404,59512.0,59511.0,1.9300956]
["bitfinex","BTCUSD",1724195006552,0.01624404,59512.0,59511.0,2.31658924]
["bitfinex","BTCUSD",1724195007406,0.01624404,59512.0,59511.0,2.33058924]
["bitfinex","BTCUSD",1724195007609,0.01624404,59512.0,59511.0,2.33258924]
["bitfinex","BTCUSD",1724195007835,0.01624404,59512.0,59511.0,2.31418483]
["bitfinex","BTCUSD",1724195008169,0.01724404,59512.0,59511.0,2.33618483]
["bitfinex","BTCUSD",1724195008408,0.01724404,59512.0,59511.0,2.21014419]
["bitfinex","BTCUSD",1724195008817,0.01724404,59512.0,59511.0,2.04770912]
["bitfinex","BTCUSD",1724195009402,0.01724404,59512.0,59511.0,2.17374976]
["bitfinex","BTCUSD",1724195010059,0.01724482,59512.0,59511.0,2.17374976]
["bitfinex","BTCUSD",1724195010260,0.01724482,59512.0,59511.0,2.17415417]
["bitfinex","BTCUSD",1724195010668,0.01704258,59512.0,59511.0,2.17415417]
["bitfinex","BTCUSD",1724195010907,0.01704258,59512.0,59511.0,2.33772854]
["bitfinex","BTCUSD",1724195011104,0.01704258,59512.0,59511.0,2.00165654]
["bitfinex","BTCUSD",1724195012181,0.01704258,59512.0,59511.0,1.8756159]
["bitfinex","BTCUSD",1724195012385,0.01704258,59512.0,59511.0,2.00165654]
["bitfinex","BTCUSD",1724195013577,0.01704258,59512.0,59511.0,1.93875654]
["bitfinex","BTCUSD",1724195014387,0.01704183,59512.0,59511.0,1.93875654]
["bitfinex","BTCUSD",1724195014941,0.01704183,59512.0,59511.0,1.74956051]
["bitfinex","BTCUSD",1724195015155,0.01704183,59512.0,59511.0,1.76623712]
["bitfinex","BTCUSD",1724195015571,0.01704183,59512.0,59511.0,1.86706051]
["bitfinex","BTCUSD",1724195015787,0.01704183,59512.0,59511.0,1.76623712]
["bitfinex","BTCUSD",1724195016016,0.01704183,59512.0,59511.0,1.86706051]
["bitfinex","BTCUSD",1724195018500,0.01704183,59512.0,59511.0,1.86704363]
["bitfinex","BTCUSD",1724195018711,0.00161976,59512.0,59511.0,2.03192661]
["bitfinex","BTCUSD",1724195018992,0.01703273,59512.0,59511.0,2.03192661]
["bitfinex","BTCUSD",1724195019449,0.01703273,59512.0,59511.0,1.93110245]
["bitfinex","BTCUSD",1724195021463,0.00161976,59512.0,59511.0,1.93110245]
["bitfinex","BTCUSD",1724195022297,0.00161976,59512.0,59511.0,1.76712367]
["bitfinex","BTCUSD",1724195022496,0.00161976,59512.0,59511.0,1.86797674]
["bitfinex","BTCUSD",1724195022710,0.00161976,59512.0,59511.0,1.76712367]
["bitfinex","BTCUSD",1724195022924,0.00161976,59512.0,59511.0,1.8679782]
["bitfinex","BTCUSD",1724195023583,0.01703299,59512.0,59511.0,1.79054519]
["bitfinex","BTCUSD",1724195024835,0.01703299,59512.0,59511.0,1.68972367]
["bitfinex","BTCUSD",1724195025042,0.01703299,59512.0,59511.0,1.79055363]
["bitfinex","BTCUSD",1724195025248,0.01703299,59512.0,59511.0,1.76531634]
["bitfinex","BTCUSD",1724195025452,0.01703299,59512.0,59511.0,1.68972362]
["bitfinex","BTCUSD",1724195025676,0.01703299,59512.0,59511.0,1.76531113]
["bitfinex","BTCUSD",1724195025925,0.01703299,59512.0,59511.0,1.68972362]
["bitfinex","BTCUSD",1724195026321,0.01703299,59512.0,59511.0,1.76528707]
["bitfinex","BTCUSD",1724195026734,0.01703299,59512.0,59511.0,1.76528604]
["bitfinex","BTCUSD",1724195026946,0.0170257,59512.0,59511.0,1.76528604]
["bitfinex","BTCUSD",1724195027164,0.0170257,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195027613,0.0170257,59512.0,59511.0,1.36701817]
["bitfinex","BTCUSD",1724195028456,0.0170257,59512.0,59511.0,1.53099695]
["bitfinex","BTCUSD",1724195029316,0.0170257,59512.0,59511.0,1.48063498]
["bitfinex","BTCUSD",1724195030790,0.01703263,59512.0,59511.0,1.48063498]
["bitfinex","BTCUSD",1724195030998,0.01703263,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195031415,0.01703263,59512.0,59511.0,1.1991562]
["bitfinex","BTCUSD",1724195031623,0.01703263,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195034251,0.15943263,59512.0,59511.0,1.1991562]
["bitfinex","BTCUSD",1724195034471,0.18738912,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195034683,0.18738912,59512.0,59511.0,0.1909402]
["bitfinex","BTCUSD",1724195034902,0.18738912,59512.0,59511.0,0.5270122]
["bitfinex","BTCUSD",1724195035314,0.18739535,59512.0,59511.0,0.5270122]
["bitfinex","BTCUSD",1724195035932,0.18739535,59512.0,59511.0,0.5242122]
["bitfinex","BTCUSD",1724195036350,0.18739535,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195038367,0.2462768,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195038793,0.18739535,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195038996,0.18739832,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195039404,0.24628564,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195040652,0.18799391,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195041802,0.24688091,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195042001,0.24628532,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195042287,0.18739832,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195042494,0.24628574,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195045148,0.16698574,59512.0,59511.0,0.8589842]
["bitfinex","BTCUSD",1724195045335,0.04499832,59512.0,59511.0,0.90943149]
["bitfinex","BTCUSD",1724195045534,0.04499832,59512.0,59511.0,0.8589842]
["bitfinex","BTCUSD",1724195045686,0.04500812,59512.0,59511.0,1.30774639]
["bitfinex","BTCUSD",1724195045899,0.0170394,59512.0,59511.0,1.30774639]
["bitfinex","BTCUSD",1724195046106,0.00161976,59512.0,59511.0,1.30774639]
["bitfinex","BTCUSD",1724195046288,0.01703985,59512.0,59511.0,1.23207546]
["bitfinex","BTCUSD",1724195047104,0.01703985,59512.0,59511.0,1.80778862]
["bitfinex","BTCUSD",1724195047306,0.01703985,59512.0,59511.0,1.66904204]
["bitfinex","BTCUSD",1724195048128,0.01703985,59512.0,59511.0,1.56814746]
["bitfinex","BTCUSD",1724195048543,0.01703985,59512.0,59511.0,1.64381332]
["bitfinex","BTCUSD",1724195049849,0.01703985,59512.0,59511.0,1.27072206]
["bitfinex","BTCUSD",1724195050311,0.01703985,59512.0,59511.0,1.56814431]
["bitfinex","BTCUSD",1724195050720,0.01703985,59512.0,59511.0,1.27073145]
["bitfinex","BTCUSD",1724195051575,0.01703985,59512.0,59511.0,1.1950562]
["bitfinex","BTCUSD",1724195051994,0.01703985,59512.0,59511.0,0.8589842]
["bitfinex","BTCUSD",1724195053244,0.01703985,59512.0,59511.0,0.5229122]
["bitfinex","BTCUSD",1724195053458,0.21483937,59512.0,59511.0,0.1868402]
["bitfinex","BTCUSD",1724195053666,0.24340449,59512.0,59511.0,0.1868402]
["bitfinex","BTCUSD",1724195053905,0.18450497,59512.0,59511.0,0.1868402]
["bitfinex","BTCUSD",1724195054332,0.18450497,59512.0,59511.0,0.1755402]
["bitfinex","BTCUSD",1724195054745,0.18450497,59512.0,59511.0,0.0229042]
["bitfinex","BTCUSD",1724195055190,0.18450497,59512.0,59511.0,0.1909402]
["bitfinex","BTCUSD",1724195055398,0.18450497,59512.0,59511.0,0.5270122]
["bitfinex","BTCUSD",1724195057690,0.18451686,59512.0,59511.0,0.5270122]
["bitfinex","BTCUSD",1724195057945,0.18451708,59512.0,59511.0,0.5270122]
["bitfinex","BTCUSD",1724195059029,0.18451708,59512.0,59511.0,0.8630842]
["bitfinex","BTCUSD",1724195059030,0.10812149,59512.0,59511.0,0.8630842]
["bitfinex","BTCUSD",1724195059251,0.04502149,59512.0,59511.0,0.91353848]
["bitfinex","BTCUSD",1724195059659,0.01704421,59512.0,59511.0,0.8630842]
["bitfinex","BTCUSD",1724195061984,0.00161976,59512.0,59511.0,0.8630842]
["bitfinex","BTCUSD",1724195062191,0.01704718,59512.0,59511.0,0.8630842]
["bitfinex","BTCUSD",1724195066642,0.01704718,59512.0,59511.0,0.93876084]
["bitfinex","BTCUSD",1724195067703,0.01764277,59512.0,59511.0,0.9805842]
["bitfinex","BTCUSD",1724195067882,0.16454718,59512.0,59511.0,0.9805842]
["bitfinex","BTCUSD",1724195068101,0.25145703,59512.0,59511.0,0.9805842]
["bitfinex","BTCUSD",1724195068737,0.25205262,59512.0,59511.0,0.9805842]
["bitfinex","BTCUSD",1724195068937,0.19312554,59512.0,59511.0,1.05626084]
["bitfinex","BTCUSD",1724195069159,0.19252995,59512.0,59511.0,1.05626084]
["bitfinex","BTCUSD",1724195069397,0.19312554,59512.0,59511.0,1.05626084]
["bitfinex","BTCUSD",1724195069630,0.19312554,59512.0,59511.0,0.09858084]
["bitfinex","BTCUSD",1724195069832,0.19312554,59512.0,59511.0,0.0229042]
["bitfinex","BTCUSD",1724195070189,0.14971535,59512.0,59511.0,0.0229042]
["bitfinex","BTCUSD",1724195070386,0.1931244,59512.0,59511.0,0.0229042]
["bitfinex","BTCUSD",1724195070615,0.1931244,59512.0,59511.0,0.1909402]
["bitfinex","BTCUSD",1724195071233,0.1931244,59512.0,59511.0,0.0229042]
["bitfinex","BTCUSD",1724195072841,0.2161244,59512.0,59511.0,0.0229042]
["bitfinex","BTCUSD",1724195074072,0.21612117,59512.0,59511.0,0.0229042]
["bitfinex","BTCUSD",1724195077798,0.19312117,59512.0,59511.0,0.1909402]
["bitfinex","BTCUSD",1724195078031,0.21612117,59512.0,59511.0,0.1909402]
["bitfinex","BTCUSD",1724195078249,0.19252558,59512.0,59511.0,0.5270122]
["bitfinex","BTCUSD",1724195078436,0.06802558,59512.0,59511.0,0.8630842]
["bitfinex","BTCUSD",1724195078758,0.04502558,59512.0,59511.0,1.1991562]
["bitfinex","BTCUSD",1724195079107,0.04502558,59512.0,59511.0,1.24961713]
["bitfinex","BTCUSD",1724195079307,0.04502558,59512.0,59511.0,1.41205715]
["bitfinex","BTCUSD",1724195079708,0.04502558,59512.0,59511.0,1.24961713]
["bitfinex","BTCUSD",1724195079909,0.04004573,59512.0,59511.0,1.24961713]
["bitfinex","BTCUSD",1724195080111,0.06802558,59512.0,59511.0,1.39091713]
["bitfinex","BTCUSD",1724195081080,0.06802558,59512.0,59511.0,1.39090404]
["bitfinex","BTCUSD",1724195084288,0.06802558,59512.0,59511.0,1.3404562]
["bitfinex","BTCUSD",1724195084425,0.06802558,59512.0,59511.0,1.41612796]
["bitfinex","BTCUSD",1724195085265,0.06802558,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195086423,0.06802558,59512.0,59511.0,1.39232417]
["bitfinex","BTCUSD",1724195087985,0.06802558,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195089664,0.02461976,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195089869,0.01704438,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195090043,0.06802209,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195093424,0.02461976,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195093625,0.01704367,59512.0,59511.0,1.3166562]
["bitfinex","BTCUSD",1724195093926,0.06800697,59512.0,59511.0,1.47867943]
["bitfinex","BTCUSD",1724195094130,0.06800697,59512.0,59511.0,1.92743704]
["bitfinex","BTCUSD",1724195094551,0.06780473,59512.0,59511.0,2.00493704]
["bitfinex","BTCUSD",1724195095203,0.06780473,59512.0,59511.0,2.0930597]
["bitfinex","BTCUSD",1724195095204,0.04480473,59512.0,59511.0,2.0930597]
["bitfinex","BTCUSD",1724195095756,0.01683677,59512.0,59511.0,2.0930383]
["bitfinex","BTCUSD",1724195097730,0.01683677,59512.0,59511.0,1.99215442]
["bitfinex","BTCUSD",1724195097919,0.01683677,59512.0,59511.0,2.11825927]
["bitfinex","BTCUSD",1724195098120,0.01683677,59512.0,59511.0,1.99215442]
["bitfinex","BTCUSD",1724195098322,0.01683677,59512.0,59511.0,2.33063083]
["bitfinex","BTCUSD",1724195098476,0.01683677,59512.0,59511.0,2.36434083]
["bitfinex","BTCUSD",1724195098867,0.000822,59513.0,59512.0,1.54841141]
["bitfinex","BTCUSD",1724195099063,0.01622747,59513.0,59512.0,2.90792869]
["bitfinex","BTCUSD",1724195099350,0.01622747,59513.0,59512.0,2.90992869]
["bitfinex","BTCUSD",1724195099481,0.01622747,59513.0,59512.0,2.23636518]
["bitfinex","BTCUSD",1724195099482,0.000822,59513.0,59512.0,2.23636518]
["bitfinex","BTCUSD",1724195099682,0.000822,59513.0,59512.0,2.23296077]
["bitfinex","BTCUSD",1724195099887,0.000822,59513.0,59512.0,2.75519388]
["bitfinex","BTCUSD",1724195100068,0.000822,59513.0,59512.0,2.75419388]
["bitfinex","BTCUSD",1724195100279,0.000822,59513.0,59512.0,2.75319388]
["bitfinex","BTCUSD",1724195100523,0.000822,59513.0,59512.0,2.23096077]
["bitfinex","BTCUSD",1724195100720,0.000822,59513.0,59512.0,2.24496077]
["bitfinex","BTCUSD",1724195100721,0.001822,59513.0,59512.0,2.24496077]
["bitfinex","BTCUSD",1724195100946,0.000822,59513.0,59512.0,2.23096077]
["bitfinex","BTCUSD",1724195101147,0.01622839,59513.0,59512.0,2.23136518]
["bitfinex","BTCUSD",1724195101317,0.01722839,59513.0,59512.0,2.26136518]
["bitfinex","BTCUSD",1724195101693,0.001822,59513.0,59512.0,2.26136518]
["bitfinex","BTCUSD",1724195103832,0.001822,59513.0,59512.0,2.26132428]
["bitfinex","BTCUSD",1724195104034,0.001822,59513.0,59512.0,2.25991987]
["bitfinex","BTCUSD",1724195104301,0.001822,59513.0,59512.0,2.26132428]
["bitfinex","BTCUSD",1724195105077,0.001822,59513.0,59512.0,2.25891987]
["bitfinex","BTCUSD",1724195106305,0.01722714,59513.0,59512.0,2.25891987]
["bitfinex","BTCUSD",1724195109217,0.01722714,59513.0,59512.0,1.92285387]
["bitfinex","BTCUSD",1724195109420,0.01722714,59513.0,59512.0,1.85665387]
["bitfinex","BTCUSD",1724195109636,0.01722714,59513.0,59512.0,1.98258042]
["bitfinex","BTCUSD",1724195110577,0.01722714,59513.0,59512.0,1.89988042]
["bitfinex","BTCUSD",1724195112336,0.01722714,59513.0,59512.0,1.73590164]
["bitfinex","BTCUSD",1724195112739,0.01722714,59513.0,59512.0,1.60997509]
["bitfinex","BTCUSD",1724195115314,0.01722714,59513.0,59512.0,1.61087929]
["bitfinex","BTCUSD",1724195115939,0.001822,59513.0,59512.0,1.61087929]
["bitfinex","BTCUSD",1724195116261,0.0172274,59513.0,59512.0,1.61087929]
["bitfinex","BTCUSD",1724195117616,0.0172178,59513.0,59512.0,1.73680584]
["bitfinex","BTCUSD",1724195119363,0.0172178,59513.0,59512.0,1.85430584]
["bitfinex","BTCUSD",1724195119975,0.01721791,59513.0,59512.0,1.85430584]
["bitfinex","BTCUSD",1724195121410,0.01721791,59513.0,59512.0,1.72837929]
["bitfinex","BTCUSD",1724195123755,0.01721854,59513.0,59512.0,1.72837929]
["bitfinex","BTCUSD",1724195124655,0.01721854,59513.0,59512.0,1.89235807]
["bitfinex","BTCUSD",1724195124857,0.07971854,59513.0,59512.0,1.89235807]
["bitfinex","BTCUSD",1724195125058,0.07971854,59513.0,59512.0,1.77485807]
["bitfinex","BTCUSD",1724195125266,0.07971854,59513.0,59512.0,1.89235807]
["bitfinex","BTCUSD",1724195125558,0.07971854,59513.0,59512.0,1.72837929]
["bitfinex","BTCUSD",1724195126039,0.18814769,59513.0,59512.0,1.72837929]
["bitfinex","BTCUSD",1724195126255,0.18814769,59513.0,59512.0,1.77030273]
["bitfinex","BTCUSD",1724195126428,0.18814769,59513.0,59512.0,1.3216352]
["bitfinex","BTCUSD",1724195127105,0.18814769,59513.0,59512.0,1.3076352]
["bitfinex","BTCUSD",1724195127299,0.18714769,59513.0,59512.0,1.38326864]
["bitfinex","BTCUSD",1724195127518,0.18714769,59513.0,59512.0,1.39726864]
["bitfinex","BTCUSD",1724195127721,0.17174742,59513.0,59512.0,0.60763664]
["bitfinex","BTCUSD",1724195127924,0.17174742,59513.0,59512.0,0.5320032]
["bitfinex","BTCUSD",1724195127925,0.21014317,59513.0,59512.0,0.5320032]
["bitfinex","BTCUSD",1724195128905,0.21014317,59513.0,59512.0,0.8680692]
["bitfinex","BTCUSD",1724195130837,0.21014317,59513.0,59512.0,1.02310502]
["bitfinex","BTCUSD",1724195131069,0.10664317,59513.0,59512.0,1.39618009]
["bitfinex","BTCUSD",1724195131362,0.10664317,59513.0,59512.0,1.83308948]
["bitfinex","BTCUSD",1724195131802,0.10664317,59513.0,59512.0,1.95058948]
["bitfinex","BTCUSD",1724195132003,0.10664317,59513.0,59512.0,1.84974609]
["bitfinex","BTCUSD",1724195133202,0.10664317,59513.0,59512.0,1.97579679]
["bitfinex","BTCUSD",1724195133320,0.04414317,59513.0,59512.0,1.97579679]
["bitfinex","BTCUSD",1724195133537,0.01621775,59513.0,59512.0,1.8531505]
["bitfinex","BTCUSD",1724195133771,0.084702,59514.0,59512.0,1.8531505]
["bitfinex","BTCUSD",1724195133772,0.1426,59522.0,59521.0,1.176052]
["bitfinex","BTCUSD",1724195133972,0.18592657,59522.0,59521.0,1.4111572]
["bitfinex","BTCUSD",1724195134176,0.18592657,59522.0,59521.0,1.4615843]
["bitfinex","BTCUSD",1724195135254,0.01539759,59522.0,59521.0,2.22101472]
["bitfinex","BTCUSD",1724195135474,0.000822,59527.0,59526.0,0.839967]
["bitfinex","BTCUSD",1724195135628,0.0162218,59527.0,59526.0,1.75067877]
["bitfinex","BTCUSD",1724195136365,0.0162218,59527.0,59526.0,1.87667111]
["bitfinex","BTCUSD",1724195136971,0.1604218,59527.0,59526.0,1.69144163]
["bitfinex","BTCUSD",1724195137798,0.1604218,59527.0,59526.0,1.79224237]
["bitfinex","BTCUSD",1724195138015,0.1604218,59527.0,59526.0,1.69144163]
["bitfinex","BTCUSD",1724195139261,0.16042152,59527.0,59526.0,1.69144163]
["bitfinex","BTCUSD",1724195139474,0.16042152,59527.0,59526.0,1.76701529]
["bitfinex","BTCUSD",1724195140488,0.16042152,59527.0,59526.0,1.76699233]
["bitfinex","BTCUSD",1724195141275,0.16042152,59527.0,59526.0,1.39402766]
["bitfinex","BTCUSD",1724195141696,0.16042152,59527.0,59526.0,1.27652766]
["bitfinex","BTCUSD",1724195141897,0.16042152,59527.0,59526.0,1.318454]
["bitfinex","BTCUSD",1724195142099,0.16042152,59527.0,59526.0,1.36883291]
["bitfinex","BTCUSD",1724195143212,0.062422,59527.0,59526.0,1.52335364]
["bitfinex","BTCUSD",1724195143414,0.07782126,59527.0,59526.0,1.52335364]
["bitfinex","BTCUSD",1724195143851,0.07782126,59527.0,59526.0,1.54854839]
["bitfinex","BTCUSD",1724195144238,0.07782126,59527.0,59526.0,1.39402766]
["bitfinex","BTCUSD",1724195144445,0.07782126,59527.0,59526.0,1.318454]
["bitfinex","BTCUSD",1724195145388,0.07782126,59527.0,59526.0,1.69142941]
["bitfinex","BTCUSD",1724195145753,0.07782126,59527.0,59526.0,1.76698214]
["bitfinex","BTCUSD",1724195146180,0.07782126,59527.0,59526.0,1.69142941]
["bitfinex","BTCUSD",1724195146384,0.07782126,59527.0,59526.0,1.76698137]
["bitfinex","BTCUSD",1724195146784,0.07782126,59527.0,59526.0,1.318454]
["bitfinex","BTCUSD",1724195147142,0.07782125,59527.0,59526.0,1.318454]
["bitfinex","BTCUSD",1724195147358,0.07782125,59527.0,59526.0,1.36882]
["bitfinex","BTCUSD",1724195148592,0.01722125,59527.0,59526.0,1.45178748]
["bitfinex","BTCUSD",1724195148791,0.01722125,59527.0,59526.0,1.84994232]
["bitfinex","BTCUSD",1724195149206,0.001822,59527.0,59526.0,1.8751911]
["bitfinex","BTCUSD",1724195149419,0.001822,59527.0,59526.0,1.77439036]
["bitfinex","BTCUSD",1724195149623,0.001822,59527.0,59526.0,1.8751911]
["bitfinex","BTCUSD",1724195150732,0.001822,59527.0,59526.0,2.25388177]
["bitfinex","BTCUSD",1724195150934,0.001822,59527.0,59526.0,2.28759177]
["bitfinex","BTCUSD",1724195151157,0.001822,59527.0,59526.0,2.41358411]
["bitfinex","BTCUSD",1724195151367,0.001822,59527.0,59526.0,2.41345069]
["bitfinex","BTCUSD",1724195151575,0.000822,59528.0,59527.0,1.88600941]
["bitfinex","BTCUSD",1724195151786,0.000822,59528.0,59527.0,2.85489365]
["bitfinex","BTCUSD",1724195151996,0.000822,59528.0,59527.0,2.95489365]
["bitfinex","BTCUSD",1724195152198,0.000822,59528.0,59527.0,2.80361581]
["bitfinex","BTCUSD",1724195152370,0.000822,59528.0,59527.0,2.95459006]
["bitfinex","BTCUSD",1724195152609,0.000822,59528.0,59527.0,2.95449161]
["bitfinex","BTCUSD",1724195152811,0.000822,59528.0,59527.0,2.96849161]
["bitfinex","BTCUSD",1724195153214,0.000822,59528.0,59527.0,2.95449161]
["bitfinex","BTCUSD",1724195153418,0.000822,59528.0,59527.0,2.81411295]
["bitfinex","BTCUSD",1724195153594,0.000822,59528.0,59527.0,2.81751736]
["bitfinex","BTCUSD",1724195153833,0.000822,59528.0,59527.0,2.29545694]
["bitfinex","BTCUSD",1724195154985,0.000822,59528.0,59527.0,2.30945694]
["bitfinex","BTCUSD",1724195155392,0.000822,59528.0,59527.0,2.64543794]
["bitfinex","BTCUSD",1724195155632,0.00823,59531.0,59530.0,2.02282141]
["bitfinex","BTCUSD",1724195155848,0.00823,59531.0,59530.0,2.51322171]
["bitfinex","BTCUSD",1724195157091,0.00823,59531.0,59530.0,2.52722171]
["bitfinex","BTCUSD",1724195157295,0.00822,59536.0,59535.0,0.29441441]
["bitfinex","BTCUSD",1724195157487,0.00822,59536.0,59535.0,0.79297345]
["bitfinex","BTCUSD",1724195157623,0.00822,59536.0,59535.0,0.9058667]
["bitfinex","BTCUSD",1724195157822,0.00822,59536.0,59535.0,2.29191996]
["bitfinex","BTCUSD",1724195158234,0.00822,59536.0,59535.0,2.41754341]
["bitfinex","BTCUSD",1724195159110,0.00822,59536.0,59535.0,2.43154341]
["bitfinex","BTCUSD",1724195159312,0.00822,59536.0,59535.0,2.30591996]
["bitfinex","BTCUSD",1724195159512,0.00822,59536.0,59535.0,2.40299367]
["bitfinex","BTCUSD",1724195160297,0.00822,59536.0,59535.0,2.64185596]
["bitfinex","BTCUSD",1724195160496,0.00822,59546.0,59543.0,1.29223241]
["bitfinex","BTCUSD",1724195160724,0.00822,59546.0,59543.0,1.41173241]
["bitfinex","BTCUSD",1724195160976,0.00822,59546.0,59543.0,2.12244159]
["bitfinex","BTCUSD",1724195161192,0.00822,59546.0,59543.0,2.22290784]
["bitfinex","BTCUSD",1724195161603,0.00822,59546.0,59543.0,2.12244159]
["bitfinex","BTCUSD",1724195161811,0.00822,59546.0,59543.0,2.23986982]
["bitfinex","BTCUSD",1724195162029,0.00822,59546.0,59543.0,2.13296541]
["bitfinex","BTCUSD",1724195162231,0.0616,59545.0,59543.0,1.80914723]
["bitfinex","BTCUSD",1724195162434,0.0616,59545.0,59543.0,1.85934701]
["bitfinex","BTCUSD",1724195162642,0.0616,59545.0,59543.0,1.28752778]
["bitfinex","BTCUSD",1724195162850,0.08352,59546.0,59543.0,1.28752778]
["bitfinex","BTCUSD",1724195162851,0.14592,59544.0,59543.0,1.321118]
["bitfinex","BTCUSD",1724195163057,0.16133534,59544.0,59543.0,1.321118]
["bitfinex","BTCUSD",1724195164488,0.16133534,59544.0,59543.0,1.203618]
["bitfinex","BTCUSD",1724195164687,0.16133534,59544.0,59543.0,1.3532898]
["bitfinex","BTCUSD",1724195164943,0.16133534,59544.0,59543.0,1.3392898]
["bitfinex","BTCUSD",1724195165144,0.16133534,59544.0,59543.0,1.3532898]
["bitfinex","BTCUSD",1724195165322,0.16133534,59544.0,59543.0,1.189618]
["bitfinex","BTCUSD",1724195165732,0.16133539,59544.0,59543.0,1.203618]
["bitfinex","BTCUSD",1724195166967,0.16193098,59544.0,59543.0,0.531836]
["bitfinex","BTCUSD",1724195167169,0.18989658,59544.0,59543.0,0.531836]
["bitfinex","BTCUSD",1724195167379,0.19963321,59544.0,59543.0,0.531836]
["bitfinex","BTCUSD",1724195168418,0.19963321,59544.0,59543.0,0.503836]
["bitfinex","BTCUSD",1724195168864,0.19963321,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195169074,0.19963321,59544.0,59543.0,0.517836]
["bitfinex","BTCUSD",1724195169284,0.19963321,59544.0,59543.0,0.503836]
["bitfinex","BTCUSD",1724195169482,0.19963321,59544.0,59543.0,0.513836]
["bitfinex","BTCUSD",1724195169696,0.15625222,59544.0,59543.0,0.177945]
["bitfinex","BTCUSD",1724195169927,0.15625222,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724195169928,0.19965104,59544.0,59543.0,0.01]
["bitfinex","BTCUSD",1724195170131,0.19965104,59544.0,59543.0,0.177945]
["bitfinex","BTCUSD",1724195170511,0.19965104,59544.0,59543.0,0.513836]
["bitfinex","BTCUSD",1724195170708,0.19965104,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195170914,0.19905545,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195171244,0.19905545,59544.0,59543.0,0.863727]
["bitfinex","BTCUSD",1724195171588,0.19905545,59544.0,59543.0,0.9500997]
["bitfinex","BTCUSD",1724195172137,0.19905545,59544.0,59543.0,0.024]
["bitfinex","BTCUSD",1724195172138,0.19965104,59544.0,59543.0,0.024]
["bitfinex","BTCUSD",1724195172320,0.19965104,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195173627,0.15625222,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195173828,0.19964913,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195174029,0.15625222,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195174177,0.19964913,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195174602,0.19905354,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195174757,0.19964913,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195175460,0.19964913,59544.0,59543.0,0.55524497]
["bitfinex","BTCUSD",1724195175461,0.19905354,59544.0,59543.0,0.55524497]
["bitfinex","BTCUSD",1724195177090,0.19964913,59544.0,59543.0,0.55524497]
["bitfinex","BTCUSD",1724195177518,0.19964913,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195177701,0.19944743,59544.0,59543.0,0.191945]
["bitfinex","BTCUSD",1724195178098,0.19944743,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195178417,0.25836169,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195179658,0.19944743,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195180062,0.25836169,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195180254,0.19944743,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195180505,0.248629,59544.0,59543.0,0.6142097]
["bitfinex","BTCUSD",1724195180641,0.25833787,59544.0,59543.0,0.6142097]
["bitfinex","BTCUSD",1724195181271,0.19941967,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195181472,0.1897108,59544.0,59543.0,0.527836]
["bitfinex","BTCUSD",1724195181681,0.1897108,59544.0,59543.0,1.199618]
["bitfinex","BTCUSD",1724195181682,0.14571784,59544.0,59543.0,1.199618]
["bitfinex","BTCUSD",1724195181882,0.19883408,59544.0,59543.0,1.199618]
["bitfinex","BTCUSD",1724195184491,0.05142521,59544.0,59543.0,1.316818]
["bitfinex","BTCUSD",1724195184701,0.02344398,59544.0,59543.0,1.316818]
["bitfinex","BTCUSD",1724195185752,0.00801784,59544.0,59543.0,1.316818]
["bitfinex","BTCUSD",1724195185949,0.0234432,59544.0,59543.0,1.316818]
["bitfinex","BTCUSD",1724195186450,0.02344322,59544.0,59543.0,1.316818]
["bitfinex","BTCUSD",1724195186653,0.17033881,59544.0,59543.0,0.863727]
["bitfinex","BTCUSD",1724195186886,0.20743205,59544.0,59543.0,0.980927]
["bitfinex","BTCUSD",1724195187093,0.19772318,59544.0,59543.0,0.980927]
["bitfinex","BTCUSD",1724195187355,0.20743205,59544.0,59543.0,0.980927]
["bitfinex","BTCUSD",1724195189533,0.19772318,59544.0,59543.0,0.980927]
["bitfinex","BTCUSD",1724195190110,0.19772467,59544.0,59543.0,0.980927]
["bitfinex","BTCUSD",1724195190317,0.20743354,59544.0,59543.0,0.980927]
["bitfinex","BTCUSD",1724195190520,0.06113354,59544.0,59543.0,0.980927]
["bitfinex","BTCUSD",1724195192337,0.12006108,59544.0,59543.0,0.980927]
["bitfinex","BTCUSD",1724195194328,0.12006108,59544.0,59543.0,1.03130942]
["bitfinex","BTCUSD",1724195194654,0.11035164,59544.0,59543.0,1.03130942]
["bitfinex","BTCUSD",1724195195016,0.11035164,59544.0,59543.0,1.36720042]
["bitfinex","BTCUSD",1724195195229,0.11035164,59544.0,59543.0,1.54674552]
["bitfinex","BTCUSD",1724195195230,0.05142441,59544.0,59543.0,1.54674552]
["bitfinex","BTCUSD",1724195195433,0.02344367,59544.0,59543.0,1.84406287]
["bitfinex","BTCUSD",1724195195689,0.02344367,59544.0,59543.0,1.91965266]
["bitfinex","BTCUSD",1724195196604,0.02344367,59544.0,59543.0,1.94482771]
["bitfinex","BTCUSD",1724195196814,0.02344367,59544.0,59543.0,1.84406287]
["bitfinex","BTCUSD",1724195197419,0.02344367,59544.0,59543.0,1.94485799]
["bitfinex","BTCUSD",1724195198138,0.02344367,59544.0,59543.0,1.94576219]
["bitfinex","BTCUSD",1724195199019,0.0234429,59544.0,59543.0,1.94576495]
["bitfinex","BTCUSD",1724195199217,0.02344287,59544.0,59543.0,1.94576495]
["bitfinex","BTCUSD",1724195199400,0.00801784,59544.0,59543.0,1.94576495]
["bitfinex","BTCUSD",1724195199764,0.02344287,59544.0,59543.0,1.94576495]
["bitfinex","BTCUSD",1724195199879,0.02344287,59544.0,59543.0,1.79141106]
["bitfinex","BTCUSD",1724195201002,0.02344287,59544.0,59543.0,1.81658941]
["bitfinex","BTCUSD",1724195201443,0.02344287,59544.0,59543.0,1.69060838]
["bitfinex","BTCUSD",1724195201619,0.02344287,59544.0,59543.0,1.8165855]
["bitfinex","BTCUSD",1724195201820,0.05142222,59544.0,59543.0,1.34071738]
["bitfinex","BTCUSD",1724195202063,0.05142222,59544.0,59543.0,1.08042509]
["bitfinex","BTCUSD",1724195202064,0.19191781,59544.0,59543.0,1.08042509]
["bitfinex","BTCUSD",1724195202314,0.19191781,59544.0,59543.0,0.0009042]
["bitfinex","BTCUSD",1724195202516,0.19191781,59544.0,59543.0,0.0289042]
["bitfinex","BTCUSD",1724195202517,0.21491781,59544.0,59543.0,0.0289042]
["bitfinex","BTCUSD",1724195202715,0.22466204,59544.0,59543.0,0.0289042]
["bitfinex","BTCUSD",1724195202893,0.42886085,59544.0,59543.0,0.0009042]
["bitfinex","BTCUSD",1724195203126,0.60265647,59544.0,59543.0,0.0009042]
["bitfinex","BTCUSD",1724195203330,0.64606916,59544.0,59543.0,0.0149042]
["bitfinex","BTCUSD",1724195203457,0.71479808,59544.0,59543.0,0.0149042]
["bitfinex","BTCUSD",1724195203665,0.72480783,59544.0,59543.0,0.0149042]
["bitfinex","BTCUSD",1724195204246,0.20059559,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195204459,0.51581079,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195205297,0.51581079,59537.0,59536.0,0.0029042]
["bitfinex","BTCUSD",1724195205705,0.51581079,59537.0,59536.0,0.0119042]
["bitfinex","BTCUSD",1724195207539,0.57039187,59537.0,59536.0,0.0119042]
["bitfinex","BTCUSD",1724195207738,0.57039187,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195208146,0.57139187,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195208719,0.581584,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195211710,0.53817131,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195211892,0.58158035,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195212463,0.58158002,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195214590,0.52699894,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195218891,0.53199894,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195219336,0.69996094,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195219545,0.53199894,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195220119,0.69996094,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195220322,1.1066267,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195220543,1.15001784,59537.0,59536.0,0.0089042]
["bitfinex","BTCUSD",1724195220728,1.15201784,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195221118,1.15201784,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195221119,1.15101784,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195221523,1.15201784,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195221719,1.15401784,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195221978,1.15201784,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195222379,1.15401784,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195223421,1.15402151,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195223628,1.1106267,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195223779,0.69994752,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195223975,0.53198552,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195224205,0.53598552,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195224405,0.70394752,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195224650,0.82134752,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195226336,0.9853263,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195226566,0.82134752,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195227000,0.82134992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195227169,0.81734992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195227376,0.53198792,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195227594,0.64838792,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195227796,0.64938792,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195227948,0.81934992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195228575,0.9833287,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195230149,0.81934992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195231252,0.82134992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195233257,0.81934992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195233495,0.81834992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195233647,0.81734992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195233848,0.82134992,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195234631,0.9853287,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195234836,0.9813287,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195235010,0.64838792,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195235621,0.65138792,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195236178,0.65139214,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195236375,0.63596768,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195236603,0.65139223,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195236827,0.81537101,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195237052,1.32125801,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195237377,1.65718301,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195241155,2.16107301,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195244221,2.49699801,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195245006,2.84299801,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195247365,2.84299801,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195247996,2.8429882,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195248209,2.4969882,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195250459,2.49698704,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195253061,2.16106204,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195253292,1.54983326,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195253514,1.32523326,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195253880,1.15327126,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195254046,1.15227126,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195254873,0.87277126,59537.0,59536.0,0.00027253]
["bitfinex","BTCUSD",1724195255078,0.87277126,59537.0,59536.0,0.14517253]
["bitfinex","BTCUSD",1724195255079,0.94577126,59537.0,59536.0,0.14517253]
["bitfinex","BTCUSD",1724195255320,0.76198354,59537.0,59536.0,0.14517253]
["bitfinex","BTCUSD",1724195255459,0.76257913,59537.0,59536.0,0.14517253]
["bitfinex","BTCUSD",1724195255658,0.84183704,59537.0,59536.0,0.14517253]
["bitfinex","BTCUSD",1724195256290,0.84183704,59537.0,59536.0,0.08347253]
["bitfinex","BTCUSD",1724195256498,0.96183704,59537.0,59536.0,0.08347253]
["bitfinex","BTCUSD",1724195256713,0.96183704,59537.0,59536.0,0.08437673]
["bitfinex","BTCUSD",1724195256909,0.96183704,59537.0,59536.0,0.08737673]
["bitfinex","BTCUSD",1724195257794,0.95983704,59537.0,59536.0,0.0871042]
["bitfinex","BTCUSD",1724195258166,0.88257913,59537.0,59536.0,0.0881042]
["bitfinex","BTCUSD",1724195259897,0.85459369,59537.0,59536.0,0.0881042]
["bitfinex","BTCUSD",1724195260120,0.88253735,59537.0,59536.0,0.0881042]
["bitfinex","BTCUSD",1724195261400,0.88053735,59537.0,59536.0,0.0841042]
["bitfinex","BTCUSD",1724195261792,0.88253735,59537.0,59536.0,0.0851042]
["bitfinex","BTCUSD",1724195261993,0.68253735,59537.0,59536.0,0.0841042]
["bitfinex","BTCUSD",1724195262413,0.88453735,59537.0,59536.0,0.0841042]
["bitfinex","BTCUSD",1724195262620,0.88253735,59537.0,59536.0,0.0841042]
["bitfinex","BTCUSD",1724195262814,0.88453735,59537.0,59536.0,0.0901042]
["bitfinex","BTCUSD",1724195263303,0.88453735,59537.0,59536.0,0.0851042]
["bitfinex","BTCUSD",1724195263711,0.88453735,59537.0,59536.0,0.0901042]
["bitfinex","BTCUSD",1724195264038,0.88453735,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195264482,0.88453735,59537.0,59536.0,0.0079042]
["bitfinex","BTCUSD",1724195264681,0.88453735,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195264682,0.88053735,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195265110,0.98378278,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195265573,0.98878278,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195265797,0.98878278,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195265989,0.97978278,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195266235,0.98478278,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195266409,0.98378278,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195266830,0.98478278,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195267177,0.98378278,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195267379,0.98378278,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195267599,0.93643353,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195267797,0.97977584,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195268025,0.98477584,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195268594,0.98559784,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195269351,0.98459784,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195269554,0.98459784,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195269744,0.98559784,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195270141,0.98459784,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195270577,0.98559784,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195271511,0.97959784,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195271800,0.98460182,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195271932,0.94125553,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195272134,0.87095205,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195272399,0.88635674,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195272825,0.88635674,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195272826,0.88735674,59537.0,59536.0,0.0069042]
["bitfinex","BTCUSD",1724195273139,0.88735674,59537.0,59536.0,0.1499042]
["bitfinex","BTCUSD",1724195274010,0.88635674,59537.0,59536.0,0.0773042]
["bitfinex","BTCUSD",1724195274160,0.88135674,59537.0,59536.0,0.0863042]
["bitfinex","BTCUSD",1724195274359,0.88235674,59537.0,59536.0,0.0863042]
["bitfinex","BTCUSD",1724195274583,0.88435674,59537.0,59536.0,0.0863042]
["bitfinex","BTCUSD",1724195274911,0.88435674,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195274912,0.99076411,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195275583,0.99076574,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195275911,0.88435837,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195276143,1.36798337,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195276351,2.20979537,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195276558,2.55579537,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195277379,2.55379537,59537.0,59536.0,0.0099042]
["bitfinex","BTCUSD",1724195277584,2.55279537,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195277777,2.55979537,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195277979,2.72577415,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195279307,2.68242588,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195279514,2.72576868,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195279712,2.72376868,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195279917,2.72376868,59537.0,59536.0,0.00027255]
["bitfinex","BTCUSD",1724195280139,2.73176868,59537.0,59536.0,0.00127255]
["bitfinex","BTCUSD",1724195280431,2.73176868,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195280635,2.68842588,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195280859,2.73176705,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195282069,2.68842588,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195282269,2.73176184,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195283441,2.38576184,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195284961,2.38576219,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195285193,2.67906219,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195286141,2.38576219,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195286357,2.67906219,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195288389,3.02506219,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195290174,3.00966106,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195290352,3.02505995,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195290528,2.84915995,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195292748,2.50315995,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195294246,2.50316467,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195294635,2.5031638,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195297942,2.8491638,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195301251,2.8491638,59537.0,59536.0,0.14197675]
["bitfinex","BTCUSD",1724195301252,1.11934802,59537.0,59536.0,0.14197675]
["bitfinex","BTCUSD",1724195301453,0.77334802,59537.0,59536.0,0.14197675]
["bitfinex","BTCUSD",1724195302626,0.89634802,59537.0,59536.0,0.14197675]
["bitfinex","BTCUSD",1724195304682,0.89634802,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195304683,1.06731002,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195304855,1.20458272,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195305737,1.03362072,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195306299,0.9902828,59537.0,59536.0,0.00217675]
["bitfinex","BTCUSD",1724195306500,1.02562733,59537.0,59536.0,0.00117675]
["bitfinex","BTCUSD",1724195307043,1.02562733,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195307251,1.02662733,59537.0,59536.0,0.0019042]
["bitfinex","BTCUSD",1724195307458,1.03362733,59537.0,59536.0,0.0029042]
["bitfinex","BTCUSD",1724195307792,1.03562733,59537.0,59536.0,0.0029042]
["bitfinex","BTCUSD",1724195308014,0.89535463,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195308768,0.77235463,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195309431,0.77175904,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195309636,0.77235463,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195310039,0.77235405,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195310260,0.87235405,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195310843,0.89535405,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195311829,0.69535405,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195313297,0.69475846,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195313626,0.69535405,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195313845,0.68835405,59537.0,59536.0,0.1383042]
["bitfinex","BTCUSD",1724195314045,0.69474603,59537.0,59536.0,0.1393042]
["bitfinex","BTCUSD",1724195314321,0.68834162,59537.0,59536.0,0.1383042]
["bitfinex","BTCUSD",1724195314555,0.69034162,59537.0,59536.0,0.1383042]
["bitfinex","BTCUSD",1724195316076,0.55704352,59537.0,59536.0,0.6422002]
["bitfinex","BTCUSD",1724195316425,0.56802982,59537.0,59536.0,0.9781312]
["bitfinex","BTCUSD",1724195317036,0.56743423,59537.0,59536.0,0.9781312]
["bitfinex","BTCUSD",1724195317478,0.56802982,59537.0,59536.0,0.9781312]
["bitfinex","BTCUSD",1724195319911,0.56102982,59537.0,59536.0,0.9771312]
["bitfinex","BTCUSD",1724195320155,0.56102982,59537.0,59536.0,0.9781312]
["bitfinex","BTCUSD",1724195320405,0.56302982,59537.0,59536.0,0.9781312]
["bitfinex","BTCUSD",1724195320654,0.56302982,59537.0,59536.0,0.3092692]
["bitfinex","BTCUSD",1724195321907,0.5630087,59537.0,59536.0,0.3092692]
["bitfinex","BTCUSD",1724195322154,0.5630087,59537.0,59536.0,0.1413042]
["bitfinex","BTCUSD",1724195322406,0.5860087,59537.0,59536.0,0.1413042]
["bitfinex","BTCUSD",1724195323398,0.58541311,59537.0,59536.0,0.3092692]
["bitfinex","BTCUSD",1724195323672,0.56241311,59537.0,59536.0,0.6452002]
["bitfinex","BTCUSD",1724195325235,0.56241684,59537.0,59536.0,0.9811312]
["bitfinex","BTCUSD",1724195328391,0.56241684,59537.0,59536.0,1.74207012]
["bitfinex","BTCUSD",1724195328392,0.53449568,59537.0,59536.0,1.74207012]
["bitfinex","BTCUSD",1724195329358,0.53449568,59537.0,59536.0,1.6103622]
["bitfinex","BTCUSD",1724195331268,0.51910271,59537.0,59536.0,1.6103622]
["bitfinex","BTCUSD",1724195332134,0.51910271,59537.0,59536.0,1.3170622]
["bitfinex","BTCUSD",1724195332135,0.53449602,59537.0,59536.0,1.3170622]
["bitfinex","BTCUSD",1724195333806,0.53449244,59537.0,59536.0,1.3170622]
["bitfinex","BTCUSD",1724195335078,0.53508803,59537.0,59536.0,0.9811312]
["bitfinex","BTCUSD",1724195335283,0.56299815,59537.0,59536.0,0.9811312]
["bitfinex","BTCUSD",1724195335483,0.56240256,59537.0,59536.0,0.9811312]
["bitfinex","BTCUSD",1724195335883,0.56299815,59537.0,59536.0,0.9811312]
["bitfinex","BTCUSD",1724195337101,0.56299815,59537.0,59536.0,0.9201312]
["bitfinex","BTCUSD",1724195340973,0.51910271,59537.0,59536.0,0.9201312]
["bitfinex","BTCUSD",1724195341183,0.56298967,59537.0,59536.0,0.9201312]
["bitfinex","BTCUSD",1724195342837,0.56278751,59537.0,59536.0,0.9201312]
["bitfinex","BTCUSD",1724195343672,0.56278751,59537.0,59536.0,0.9171312]
["bitfinex","BTCUSD",1724195344064,0.55878751,59537.0,59536.0,0.9301312]
["bitfinex","BTCUSD",1724195345236,0.55878751,59537.0,59536.0,0.9241312]
["bitfinex","BTCUSD",1724195345644,0.55878751,59537.0,59536.0,0.9381312]
["bitfinex","BTCUSD",1724195346014,0.55878751,59537.0,59536.0,0.9161312]
["bitfinex","BTCUSD",1724195346249,0.55878751,59537.0,59536.0,0.9301312]
["bitfinex","BTCUSD",1724195346451,0.55878751,59537.0,59536.0,0.9391312]
["bitfinex","BTCUSD",1724195346703,0.55878751,59537.0,59536.0,0.9301312]
["bitfinex","BTCUSD",1724195346824,0.55878751,59537.0,59536.0,0.9161312]
["bitfinex","BTCUSD",1724195347063,0.55878751,59537.0,59536.0,0.9381312]
["bitfinex","BTCUSD",1724195348333,0.55878751,59537.0,59536.0,0.9301312]
["bitfinex","BTCUSD",1724195348681,0.51549614,59537.0,59536.0,0.9251312]
["bitfinex","BTCUSD",1724195348881,0.55879274,59537.0,59536.0,0.9251312]
["bitfinex","BTCUSD",1724195349504,0.55879274,59537.0,59536.0,0.9391312]
["bitfinex","BTCUSD",1724195353309,0.55879684,59537.0,59536.0,0.9391312]
["bitfinex","BTCUSD",1724195353711,0.53088461,59537.0,59536.0,0.9391312]
["bitfinex","BTCUSD",1724195353938,0.51549614,59537.0,59536.0,0.9391312]
["bitfinex","BTCUSD",1724195354140,0.61759348,59537.0,59536.0,0.9391312]
["bitfinex","BTCUSD",1724195356789,0.61759348,59537.0,59536.0,0.8637312]
["bitfinex","BTCUSD",1724195357539,0.61759426,59537.0,59536.0,0.8637312]
["bitfinex","BTCUSD",1724195359227,0.55880256,59537.0,59536.0,0.8637312]
["bitfinex","BTCUSD",1724195359438,0.61759426,59537.0,59536.0,0.8637312]
["bitfinex","BTCUSD",1724195359631,0.61759426,59537.0,59536.0,0.91404031]
["bitfinex","BTCUSD",1724195360851,0.55820697,59537.0,59536.0,1.07801909]
["bitfinex","BTCUSD",1724195361435,0.55820697,59537.0,59536.0,1.02770998]
["bitfinex","BTCUSD",1724195361436,0.61699867,59537.0,59536.0,1.02770998]
["bitfinex","BTCUSD",1724195361669,0.61700185,59537.0,59536.0,1.02770998]
["bitfinex","BTCUSD",1724195362473,0.61700185,59537.0,59536.0,1.10317364]
["bitfinex","BTCUSD",1724195362879,0.61700185,59537.0,59536.0,1.02770998]
["bitfinex","BTCUSD",1724195363254,0.55820826,59537.0,59536.0,1.02770998]
["bitfinex","BTCUSD",1724195363596,0.55820826,59537.0,59536.0,1.10317364]
["bitfinex","BTCUSD",1724195364517,0.55820826,59537.0,59536.0,1.02770998]
["bitfinex","BTCUSD",1724195364741,0.55820826,59537.0,59536.0,0.8637312]
["bitfinex","BTCUSD",1724195365325,0.55820826,59537.0,59536.0,1.31235251]
["bitfinex","BTCUSD",1724195365529,0.55820826,59537.0,59536.0,0.93940595]
["bitfinex","BTCUSD",1724195366081,0.5582155,59537.0,59536.0,0.93940595]
["bitfinex","BTCUSD",1724195366283,0.55881109,59537.0,59536.0,0.93940595]
["bitfinex","BTCUSD",1724195367493,0.55881109,59537.0,59536.0,0.8637312]
["bitfinex","BTCUSD",1724195367723,0.55881109,59537.0,59536.0,0.91418292]
["bitfinex","BTCUSD",1724195368424,0.5582155,59537.0,59536.0,1.3434622]
["bitfinex","BTCUSD",1724195368625,0.5582155,59537.0,59536.0,1.50660998]
["bitfinex","BTCUSD",1724195368798,0.5582155,59537.0,59536.0,1.84254098]
["bitfinex","BTCUSD",1724195369205,0.5582155,59537.0,59536.0,1.71641639]
["bitfinex","BTCUSD",1724195369959,0.5582155,59537.0,59536.0,1.92535449]
["bitfinex","BTCUSD",1724195372060,0.5582155,59537.0,59536.0,1.79918877]
["bitfinex","BTCUSD",1724195372606,0.5582155,59537.0,59536.0,1.92531591]
["bitfinex","BTCUSD",1724195374285,0.5582155,59537.0,59536.0,1.58938491]
["bitfinex","BTCUSD",1724195374625,0.5582155,59537.0,59536.0,1.68146054]
["bitfinex","BTCUSD",1724195374821,0.5582155,59537.0,59536.0,1.58055777]
["bitfinex","BTCUSD",1724195375539,0.61702382,59537.0,59536.0,1.65623703]
["bitfinex","BTCUSD",1724195376317,0.61702382,59537.0,59536.0,1.57343212]
["bitfinex","BTCUSD",1724195376541,0.61702382,59537.0,59536.0,1.13831046]
["bitfinex","BTCUSD",1724195376766,0.61702382,59537.0,59536.0,1.51126114]
["bitfinex","BTCUSD",1724195377119,0.61702382,59537.0,59536.0,1.13831046]
["bitfinex","BTCUSD",1724195377560,0.61765014,59537.0,59536.0,1.5112611]
["bitfinex","BTCUSD",1724195377769,0.61765014,59537.0,59536.0,1.4296611]
["bitfinex","BTCUSD",1724195377984,0.87915014,59537.0,59536.0,0.09958346]
["bitfinex","BTCUSD",1724195378206,0.84332622,59537.0,59536.0,0.0239042]
["bitfinex","BTCUSD",1724195378396,0.72602622,59537.0,59536.0,0.0239042]
["bitfinex","BTCUSD",1724195379030,0.72602622,59537.0,59536.0,0.0149042]
["bitfinex","BTCUSD",1724195381237,0.72602622,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195381452,0.68269614,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195381641,0.68269614,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724195381642,0.72702091,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724195382013,0.72602091,59537.0,59536.0,0.0009042]
["bitfinex","BTCUSD",1724195382458,0.72702091,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724195385430,0.72702342,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724195386663,0.68369614,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724195386859,0.72702483,59537.0,59536.0,0.0109042]
["bitfinex","BTCUSD",1724195387428,0.92978475,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195387848,0.84432483,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195389378,0.80099614,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195389582,0.8443326,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195390214,0.9773326,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195390419,0.9743326,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195390838,1.0732933,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195391036,1.0742933,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195391217,1.0762933,59537.0,59536.0,0.0092042]
["bitfinex","BTCUSD",1724195391520,0.14079559,59524.0,59523.0,0.168001]
["bitfinex","BTCUSD",1724195391726,0.2429601,59524.0,59523.0,0.168001]
["bitfinex","BTCUSD",1724195391954,0.25336215,59524.0,59523.0,0.168001]
["bitfinex","BTCUSD",1724195393360,0.17546215,59524.0,59523.0,0.168001]
["bitfinex","BTCUSD",1724195393807,0.17646215,59524.0,59523.0,0.182001]
["bitfinex","BTCUSD",1724195394000,0.1176341,59524.0,59523.0,0.182001]
["bitfinex","BTCUSD",1724195394160,0.17746215,59524.0,59523.0,0.188001]
["bitfinex","BTCUSD",1724195395446,0.17746215,59524.0,59523.0,0.1889052]
["bitfinex","BTCUSD",1724195396838,0.1186341,59524.0,59523.0,0.1889052]
["bitfinex","BTCUSD",1724195397043,0.17746215,59524.0,59523.0,0.1889052]
["bitfinex","BTCUSD",1724195397673,0.1186341,59524.0,59523.0,0.1889052]
["bitfinex","BTCUSD",1724195398821,0.1186341,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195399263,0.17746215,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195399504,0.22661032,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195399645,0.24961032,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195399847,0.34961032,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195400801,0.3594173,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195401006,0.35940564,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195401421,0.81976868,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195401624,0.86309285,59524.0,59523.0,0.0209042]
["bitfinex","BTCUSD",1724195402039,0.86109285,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724195402394,0.86309285,59524.0,59523.0,0.0099042]
["bitfinex","BTCUSD",1724195403013,0.86509285,59524.0,59523.0,0.0099042]
["bitfinex","BTCUSD",1724195404036,0.86209285,59524.0,59523.0,0.0099042]
["bitfinex","BTCUSD",1724195404489,0.86208367,59524.0,59523.0,0.0099042]
["bitfinex","BTCUSD",1724195405713,1.03308267,59524.0,59523.0,0.0099042]
["bitfinex","BTCUSD",1724195405879,1.36608067,59524.0,59523.0,0.0099042]
["bitfinex","BTCUSD",1724195406498,1.36908067,59524.0,59523.0,0.0099042]
["bitfinex","BTCUSD",1724195407259,1.37508067,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195407465,1.37608067,59524.0,59523.0,0.0009042]
["bitfinex","BTCUSD",1724195407681,1.37608067,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195407877,1.38908067,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195408084,1.39108067,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195408480,1.39008067,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195408743,1.39006662,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195408916,1.39206662,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195409123,1.73006462,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195409327,1.90306462,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195409512,1.73006462,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195411412,2.06606262,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195412352,2.02276168,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195412565,2.06605975,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195412967,2.06605603,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195414588,2.41205603,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195415653,2.40805603,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195415852,2.52735603,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195416258,2.52935603,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195416610,2.52935563,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195419939,2.18335563,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195420494,2.18135563,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195420706,2.18935563,59524.0,59523.0,0.0029042]
["bitfinex","BTCUSD",1724195420909,2.16735563,59524.0,59523.0,0.0019042]
["bitfinex","BTCUSD",1724195421120,2.16735563,59524.0,59523.0,0.00027249]
["bitfinex","BTCUSD",1724195421121,2.51735363,59524.0,59523.0,0.00027249]
["bitfinex","BTCUSD",1724195422323,2.50335363,59524.0,59523.0,0.00027249]
["bitfinex","BTCUSD",1724195422765,2.51735363,59524.0,59523.0,0.00027249]
["bitfinex","BTCUSD",1724195422998,1.21561759,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195423210,2.00289938,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195423423,1.05425171,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195423645,1.17806793,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195424315,1.18606793,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195424519,1.54606793,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195424716,1.20006621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195425787,0.93886621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195426273,0.73886621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195426475,0.93886621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195427130,0.93086621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195427334,0.91886621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195427735,0.92686621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195427924,0.91686621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195428310,0.92686621,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195428742,0.92686494,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195429135,1.04416494,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195429339,1.04416494,59515.0,59514.0,0.1411042]
["bitfinex","BTCUSD",1724195429340,0.69886494,59515.0,59514.0,0.1411042]
["bitfinex","BTCUSD",1724195429747,0.69886494,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195429748,0.72886494,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195429954,1.07486274,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195430279,1.19212923,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195430451,1.07286274,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195430600,1.06286274,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195431002,1.06386274,59515.0,59514.0,0.0079042]
["bitfinex","BTCUSD",1724195431227,1.22784152,59515.0,59514.0,0.0079042]
["bitfinex","BTCUSD",1724195431433,1.22984152,59515.0,59514.0,0.0079042]
["bitfinex","BTCUSD",1724195431628,1.22784152,59515.0,59514.0,0.0079042]
["bitfinex","BTCUSD",1724195431891,1.36484014,59515.0,59514.0,0.0079042]
["bitfinex","BTCUSD",1724195432098,2.555924,59515.0,59514.0,0.0079042]
["bitfinex","BTCUSD",1724195432277,2.559924,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195432780,2.559924,59515.0,59514.0,0.0039042]
["bitfinex","BTCUSD",1724195433003,2.559924,59515.0,59514.0,0.0009042]
["bitfinex","BTCUSD",1724195433384,2.567924,59515.0,59514.0,0.0019042]
["bitfinex","BTCUSD",1724195433587,1.32020859,59513.0,59512.0,0.0009042]
["bitfinex","BTCUSD",1724195433764,0.54007059,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195433963,2.74164919,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195434148,2.87339592,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195434536,3.2139747,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195434848,3.2219747,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195435455,3.2179747,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195435744,3.2099747,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195435951,3.2239747,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195436158,3.05999592,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195436307,3.06899592,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195436744,2.39669392,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195436921,2.34640516,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195437141,2.90078014,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195437360,3.22293114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195437484,3.23693114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195437682,3.22393114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195437890,3.21693114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195438110,3.23093114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195438732,3.24493114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195439140,3.23793114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195439731,3.24693114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195440140,3.23793114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195440346,3.21993114,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195440584,2.88378014,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195441000,2.88378351,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195441204,2.73380473,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195441609,2.71980473,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195441825,2.73380473,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195442242,2.72380473,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195442649,2.73280473,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195442851,2.39665373,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195443056,2.38765373,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195443300,2.22757873,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195443506,2.21357873,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195443704,2.22757873,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195443910,2.37365373,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195444322,2.55763251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195445226,2.54363251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195445427,2.55763251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195446046,2.55163251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195446383,2.55663251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195446590,2.55863251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195446797,2.53963251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195447011,2.55563251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195447218,2.55963251,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195447642,2.89578351,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195448948,3.23193451,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195449155,3.23194472,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195449362,3.22794472,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195449575,3.23194472,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195449818,3.55409572,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195450134,3.73709572,59497.0,59496.0,0.0009031]
["bitfinex","BTCUSD",1724195450292,3.73709572,59497.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195450293,0.54110759,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195450492,3.21540221,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195450692,3.39508651,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195451111,3.39308651,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195451352,3.39508651,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195451552,3.57306529,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195451753,3.89528929,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195452201,3.90538013,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195453223,3.91938013,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195453424,3.87512135,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195453631,3.91836874,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195453841,3.91936874,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195454044,3.90536874,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195454251,4.10538703,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195454456,4.13238703,59484.0,59483.0,0.0009042]
["bitfinex","BTCUSD",1724195454667,4.13238703,59484.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195454668,1.51245559,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195454846,2.49565482,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195455083,2.50228786,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195455496,2.49828786,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195455697,2.16402386,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195456274,2.16602386,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195456477,2.33000264,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195456638,2.35300264,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195457047,2.36700264,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195457258,2.37400264,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195457908,2.37400695,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195459386,2.71027095,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195460209,2.72786565,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195461178,2.69467042,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195461382,2.73792229,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195461790,2.69467042,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195461998,2.73792201,59477.0,59476.0,0.009042]
["bitfinex","BTCUSD",1724195462201,1.32384059,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195462412,2.01267963,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195462594,2.01923844,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195463417,2.02423844,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195463655,1.98098685,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195463830,2.03823668,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195464035,2.03323668,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195464441,2.05198268,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195465490,2.00873285,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195465702,2.05198276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195465905,2.02598276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195466113,2.03998276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195466325,2.05298276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195466530,2.03898276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195466736,2.03998276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195467393,2.05398276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195467587,2.03998276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195467788,2.05398276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195468639,2.17158276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195470226,2.50785276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195471075,2.47985276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195471274,2.49385276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195472259,2.50785276,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195473857,2.49248511,59476.0,59475.0,4.969e-05]
["bitfinex","BTCUSD",1724195474063,2.50785794,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195474259,2.50785741,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195475608,2.47985741,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195475819,2.36225741,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195476008,2.50785741,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195477022,2.49385741,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195477216,2.47985741,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195477419,2.49385741,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195477647,2.50785741,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195477818,2.46460285,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195478018,2.50786307,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195479203,2.49386307,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195479811,2.50786307,59476.0,59475.0,7.11e-06]
["bitfinex","BTCUSD",1724195480161,1.18255759,59475.0,59474.0,0.00087131]
["bitfinex","BTCUSD",1724195480361,2.15778443,59475.0,59474.0,0.00087131]
["bitfinex","BTCUSD",1724195480605,2.50057493,59475.0,59474.0,0.00087131]
["bitfinex","BTCUSD",1724195481006,1.41263859,59471.0,59463.0,0.009042]
["bitfinex","BTCUSD",1724195481212,0.74010059,59464.0,59463.0,0.009042]
["bitfinex","BTCUSD",1724195481413,0.74017759,59455.0,59454.0,0.009042]
["bitfinex","BTCUSD",1724195481614,2.53758965,59455.0,59454.0,0.009042]
["bitfinex","BTCUSD",1724195481787,2.70872875,59455.0,59454.0,0.009042]
["bitfinex","BTCUSD",1724195482276,0.23559559,59442.0,59441.0,0.0114907]
["bitfinex","BTCUSD",1724195482485,1.82313665,59442.0,59441.0,0.0114907]
["bitfinex","BTCUSD",1724195482691,1.18331059,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195482904,1.90655865,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195483109,2.24304865,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195483302,2.27397901,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195483494,1.86118901,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195483701,2.31976779,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195483999,2.33376779,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195484205,1.99727779,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195484844,1.15631901,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195485054,1.15631901,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195485466,1.17031901,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195486901,1.65676535,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195487448,1.66376535,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195488659,1.64976535,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195488866,1.64276535,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195489066,0.69245157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195489264,0.67345157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195489947,0.65945157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195490144,0.67345157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195490366,0.65545157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195490750,0.77656823,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195490925,0.79956823,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195491537,0.58345157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195491915,0.59245157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195492346,0.59645157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195493302,0.69645157,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195493543,0.69645698,59437.0,59436.0,0.090242]
["bitfinex","BTCUSD",1724195493964,0.65455491,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195494170,0.59586139,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195494600,0.57286139,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195495041,0.55545698,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195495263,0.62087203,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195495466,0.55586139,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195495674,0.65486139,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195495879,0.67786139,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195496088,0.55586139,59437.0,59436.0,0.490138]
["bitfinex","BTCUSD",1724195496292,0.55586139,59437.0,59436.0,0.32189]
["bitfinex","BTCUSD",1724195496496,0.55545698,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195496945,0.55645698,59437.0,59436.0,0.153642]
["bitfinex","BTCUSD",1724195497177,0.55645698,59437.0,59436.0,0.32189]
["bitfinex","BTCUSD",1724195497387,0.51321379,59437.0,59436.0,0.32189]
["bitfinex","BTCUSD",1724195497597,0.55586938,59437.0,59436.0,0.32189]
["bitfinex","BTCUSD",1724195498295,0.55486938,59437.0,59436.0,0.32189]
["bitfinex","BTCUSD",1724195498489,0.55486938,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195498727,0.55586938,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195499132,0.55486938,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195499524,0.55746497,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195499742,0.55646497,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195499917,0.55546497,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195500097,0.55646497,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195500409,0.55746497,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195501217,0.55686938,59437.0,59436.0,1.625978]
["bitfinex","BTCUSD",1724195501437,0.5136182,59437.0,59436.0,1.028582]
["bitfinex","BTCUSD",1724195501644,0.5136182,59437.0,59436.0,0.32189]
["bitfinex","BTCUSD",1724195501645,0.52958632,59437.0,59436.0,0.32189]
["bitfinex","BTCUSD",1724195501917,0.52958632,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195502132,0.52899073,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195502336,0.52799073,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195502470,0.55546633,59437.0,59436.0,0.658386]
["bitfinex","BTCUSD",1724195502679,0.55487074,59437.0,59436.0,0.994882]
["bitfinex","BTCUSD",1724195503117,0.55587074,59437.0,59436.0,0.994882]
["bitfinex","BTCUSD",1724195503288,0.55687074,59437.0,59436.0,0.994882]
["bitfinex","BTCUSD",1724195503461,0.52899073,59437.0,59436.0,0.994882]
["bitfinex","BTCUSD",1724195503921,0.5136182,59437.0,59436.0,0.994882]
["bitfinex","BTCUSD",1724195504119,0.52899034,59437.0,59436.0,0.994882]
["bitfinex","BTCUSD",1724195504561,0.52699034,59437.0,59436.0,0.994882]
["bitfinex","BTCUSD",1724195504967,0.52899034,59437.0,59436.0,1.015882]
["bitfinex","BTCUSD",1724195505396,0.52899019,59437.0,59436.0,1.015882]
["bitfinex","BTCUSD",1724195506158,0.52899019,59437.0,59436.0,1.352378]
["bitfinex","BTCUSD",1724195506983,0.52105983,59437.0,59436.0,1.352378]
["bitfinex","BTCUSD",1724195507409,0.52986536,59437.0,59436.0,1.352378]
["bitfinex","BTCUSD",1724195509819,0.52986536,59437.0,59436.0,0.679386]
["bitfinex","BTCUSD",1724195510023,0.55834119,59437.0,59436.0,0.34289]
["bitfinex","BTCUSD",1724195510218,0.55754312,59437.0,59436.0,0.679386]
["bitfinex","BTCUSD",1724195510499,0.55754312,59437.0,59436.0,1.015882]
["bitfinex","BTCUSD",1724195511252,0.55813871,59437.0,59436.0,0.174642]
["bitfinex","BTCUSD",1724195511457,0.58113871,59437.0,59436.0,0.174642]
["bitfinex","BTCUSD",1724195512627,0.69803824,59437.0,59436.0,0.030042]
["bitfinex","BTCUSD",1724195512836,0.73933488,59437.0,59436.0,0.030042]
["bitfinex","BTCUSD",1724195513009,0.68113871,59437.0,59436.0,0.030042]
["bitfinex","BTCUSD",1724195513212,0.68113133,59437.0,59436.0,0.030042]
["bitfinex","BTCUSD",1724195513844,0.68013133,59437.0,59436.0,0.016042]
["bitfinex","BTCUSD",1724195514051,0.68113133,59437.0,59436.0,0.019042]
["bitfinex","BTCUSD",1724195514205,0.75232676,59437.0,59436.0,0.019042]
["bitfinex","BTCUSD",1724195514405,0.75232676,59437.0,59436.0,0.012042]
["bitfinex","BTCUSD",1724195514651,0.75032676,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195515169,0.75032676,59437.0,59436.0,0.012042]
["bitfinex","BTCUSD",1724195515590,0.75532676,59437.0,59436.0,0.012042]
["bitfinex","BTCUSD",1724195516761,0.68413133,59437.0,59436.0,0.012042]
["bitfinex","BTCUSD",1724195517287,0.65625674,59437.0,59436.0,0.093542]
["bitfinex","BTCUSD",1724195517512,0.68413385,59437.0,59436.0,0.093542]
["bitfinex","BTCUSD",1724195517719,0.68413385,59437.0,59436.0,0.155942]
["bitfinex","BTCUSD",1724195517923,0.58413385,59437.0,59436.0,0.32419]
["bitfinex","BTCUSD",1724195520046,0.58353826,59437.0,59436.0,0.660686]
["bitfinex","BTCUSD",1724195520269,0.58413385,59437.0,59436.0,0.155942]
["bitfinex","BTCUSD",1724195520796,0.58413628,59437.0,59436.0,0.155942]
["bitfinex","BTCUSD",1724195521369,0.5841363,59437.0,59436.0,0.155942]
["bitfinex","BTCUSD",1724195521729,0.58413629,59437.0,59436.0,0.155942]
["bitfinex","BTCUSD",1724195522341,0.58414368,59437.0,59436.0,0.155942]
["bitfinex","BTCUSD",1724195523140,0.58414368,59437.0,59436.0,0.32419]
["bitfinex","BTCUSD",1724195524169,0.54088648,59437.0,59436.0,0.32419]
["bitfinex","BTCUSD",1724195524368,0.58414474,59437.0,59436.0,0.155942]
["bitfinex","BTCUSD",1724195525571,0.58414474,59437.0,59436.0,0.32419]
["bitfinex","BTCUSD",1724195526481,0.56054915,59437.0,59436.0,0.660686]
["bitfinex","BTCUSD",1724195526701,0.61928831,59437.0,59436.0,0.997182]
["bitfinex","BTCUSD",1724195526904,0.56114474,59437.0,59436.0,0.660686]
["bitfinex","BTCUSD",1724195527110,0.56114474,59437.0,59436.0,0.32419]
["bitfinex","BTCUSD",1724195527340,0.56114474,59437.0,59436.0,0.32119]
["bitfinex","BTCUSD",1724195527509,0.56114474,59437.0,59436.0,0.090542]
["bitfinex","BTCUSD",1724195527742,0.56214474,59437.0,59436.0,0.012042]
["bitfinex","BTCUSD",1724195527919,0.58596774,59437.0,59436.0,0.012042]
["bitfinex","BTCUSD",1724195528163,0.54170948,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195528318,0.57998542,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195528695,0.58098542,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195529119,0.58098542,59437.0,59436.0,0.010042]
["bitfinex","BTCUSD",1724195529317,0.63916626,59437.0,59436.0,0.010042]
["bitfinex","BTCUSD",1724195529519,0.64016626,59437.0,59436.0,0.017042]
["bitfinex","BTCUSD",1724195529945,0.80346626,59437.0,59436.0,0.010042]
["bitfinex","BTCUSD",1724195530344,0.80446626,59437.0,59436.0,0.020042]
["bitfinex","BTCUSD",1724195530746,0.80346626,59437.0,59436.0,0.010042]
["bitfinex","BTCUSD",1724195531128,0.80446626,59437.0,59436.0,0.017042]
["bitfinex","BTCUSD",1724195531330,0.80346626,59437.0,59436.0,0.016042]
["bitfinex","BTCUSD",1724195531772,0.80346626,59437.0,59436.0,0.017042]
["bitfinex","BTCUSD",1724195531975,0.80346626,59437.0,59436.0,0.016042]
["bitfinex","BTCUSD",1724195532173,0.80344678,59437.0,59436.0,0.016042]
["bitfinex","BTCUSD",1724195532379,0.80644678,59437.0,59436.0,0.016042]
["bitfinex","BTCUSD",1724195532579,0.80544678,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195532750,0.75326594,59437.0,59436.0,0.013042]
["bitfinex","BTCUSD",1724195533319,0.75226594,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195533723,0.83855483,59437.0,59436.0,0.009042]
["bitfinex","BTCUSD",1724195534074,0.83855483,59437.0,59436.0,0.012042]
["bitfinex","BTCUSD",1724195536041,0.75226594,59437.0,59436.0,0.012042]
["bitfinex","BTCUSD",1724195536683,0.75226594,59437.0,59436.0,0.153142]
["bitfinex","BTCUSD",1724195536684,0.66496594,59437.0,59436.0,0.153142]
["bitfinex","BTCUSD",1724195537872,0.67996594,59437.0,59436.0,0.153142]
["bitfinex","BTCUSD",1724195538112,0.68496594,59437.0,59436.0,0.153142]
["bitfinex","BTCUSD",1724195538323,0.68496594,59437.0,59436.0,0.092442]
["bitfinex","BTCUSD",1724195538526,0.68496594,59437.0,59436.0,0.089442]
["bitfinex","BTCUSD",1724195538893,0.67996594,59437.0,59436.0,0.092442]
["bitfinex","BTCUSD",1724195539508,0.68096594,59437.0,59436.0,0.093442]
["bitfinex","BTCUSD",1724195539741,0.63670948,59437.0,59436.0,0.092442]
["bitfinex","BTCUSD",1724195539981,0.67996516,59437.0,59436.0,0.089442]
["bitfinex","BTCUSD",1724195540231,0.68096516,59437.0,59436.0,0.096442]
["bitfinex","BTCUSD",1724195541009,0.68196516,59437.0,59436.0,0.098442]
["bitfinex","BTCUSD",1724195541829,0.75024398,59437.0,59436.0,0.098442]
["bitfinex","BTCUSD",1724195542030,0.68196516,59437.0,59436.0,0.26669]
["bitfinex","BTCUSD",1724195542344,0.55836957,59437.0,59436.0,1.296882]
["bitfinex","BTCUSD",1724195542535,0.55836957,59437.0,59436.0,1.633378]
["bitfinex","BTCUSD",1724195542682,0.55836957,59437.0,59436.0,1.338778]
["bitfinex","BTCUSD",1724195543448,0.55836957,59437.0,59436.0,1.331778]
["bitfinex","BTCUSD",1724195543449,0.55736957,59437.0,59436.0,1.331778]
["bitfinex","BTCUSD",1724195543649,0.53319368,59437.0,59436.0,1.331778]
["bitfinex","BTCUSD",1724195543824,0.55736406,59437.0,59436.0,1.331778]
["bitfinex","BTCUSD",1724195544081,0.55636415,59437.0,59436.0,1.329778]
["bitfinex","BTCUSD",1724195544249,0.52947877,59437.0,59436.0,2.53854657]
["bitfinex","BTCUSD",1724195544457,0.52947877,59437.0,59436.0,2.53854007]
["bitfinex","BTCUSD",1724195544633,0.52068296,59437.0,59436.0,2.46284192]
["bitfinex","BTCUSD",1724195544833,0.52068296,59437.0,59436.0,2.56378146]
["bitfinex","BTCUSD",1724195545064,0.51968296,59437.0,59436.0,2.55578146]
["bitfinex","BTCUSD",1724195545429,0.52168296,59437.0,59436.0,2.47784192]
["bitfinex","BTCUSD",1724195545635,0.52168296,59437.0,59436.0,2.46984192]
["bitfinex","BTCUSD",1724195545909,0.52068296,59437.0,59436.0,2.45584192]
["bitfinex","BTCUSD",1724195546192,0.52168296,59437.0,59436.0,2.48384192]
["bitfinex","BTCUSD",1724195546394,0.52168296,59437.0,59436.0,2.48524633]
["bitfinex","BTCUSD",1724195546694,0.52168296,59437.0,59436.0,2.56290755]
["bitfinex","BTCUSD",1724195546936,0.50630836,59437.0,59436.0,2.47324633]
["bitfinex","BTCUSD",1724195547154,0.50630836,59437.0,59436.0,2.58812229]
["bitfinex","BTCUSD",1724195547372,0.50430836,59437.0,59436.0,2.3831174]
["bitfinex","BTCUSD",1724195547582,0.50530836,59437.0,59436.0,2.49199336]
["bitfinex","BTCUSD",1724195548033,0.50530836,59437.0,59436.0,2.48399336]
["bitfinex","BTCUSD",1724195548484,0.50530836,59437.0,59436.0,2.46899336]
["bitfinex","BTCUSD",1724195548705,0.52068517,59437.0,59436.0,2.05898898]
["bitfinex","BTCUSD",1724195548909,0.52268517,59437.0,59436.0,2.016574]
["bitfinex","BTCUSD",1724195549341,0.52168517,59437.0,59436.0,2.002574]
["bitfinex","BTCUSD",1724195549788,0.52268517,59437.0,59436.0,2.016574]
["bitfinex","BTCUSD",1724195550149,0.52168517,59437.0,59436.0,2.002574]
["bitfinex","BTCUSD",1724195550442,0.52068517,59437.0,59436.0,2.008574]
["bitfinex","BTCUSD",1724195550663,0.52168517,59437.0,59436.0,2.015574]
["bitfinex","BTCUSD",1724195551461,0.50530836,59437.0,59436.0,2.008574]
["bitfinex","BTCUSD",1724195551633,0.52068627,59437.0,59436.0,2.015574]
["bitfinex","BTCUSD",1724195551839,0.52168627,59437.0,59436.0,2.015574]
["bitfinex","BTCUSD",1724195552253,0.52068627,59437.0,59436.0,2.001574]
["bitfinex","BTCUSD",1724195552447,0.50630836,59437.0,59436.0,2.015574]
["bitfinex","BTCUSD",1724195553690,0.50530836,59437.0,59436.0,2.001574]
["bitfinex","BTCUSD",1724195554096,0.50430836,59437.0,59436.0,1.658078]
["bitfinex","BTCUSD",1724195554302,0.51968494,59437.0,59436.0,1.658078]
["bitfinex","BTCUSD",1724195554509,0.52953832,59437.0,59436.0,1.665078]
["bitfinex","BTCUSD",1724195555119,0.52953832,59437.0,59436.0,2.001574]
["bitfinex","BTCUSD",1724195555362,0.51416174,59437.0,59436.0,2.21596776]
["bitfinex","BTCUSD",1724195555562,0.51416174,59437.0,59436.0,1.72947115]
["bitfinex","BTCUSD",1724195555563,0.51516174,59437.0,59436.0,1.72947115]
["bitfinex","BTCUSD",1724195555766,0.51516174,59437.0,59436.0,2.015574]
["bitfinex","BTCUSD",1724195556169,0.51516174,59437.0,59436.0,2.12818164]
["bitfinex","BTCUSD",1724195556375,0.01167638,59437.0,59436.0,2.10499739]
["bitfinex","BTCUSD",1724195556576,0.01167638,59437.0,59436.0,1.80705309]
["bitfinex","BTCUSD",1724195556778,0.002823,59437.0,59436.0,2.14354909]
["bitfinex","BTCUSD",1724195556997,0.002823,59437.0,59436.0,2.51606071]
["bitfinex","BTCUSD",1724195557198,0.002823,59437.0,59436.0,2.51706071]
["bitfinex","BTCUSD",1724195557395,0.002823,59437.0,59436.0,2.14354909]
["bitfinex","BTCUSD",1724195558354,0.002823,59437.0,59436.0,2.06797947]
["bitfinex","BTCUSD",1724195559644,0.002823,59437.0,59436.0,2.015574]
["bitfinex","BTCUSD",1724195559782,0.002823,59437.0,59436.0,1.679078]
["bitfinex","BTCUSD",1724195563444,0.002823,59437.0,59436.0,2.015574]
["bitfinex","BTCUSD",1724195564230,0.002823,59437.0,59436.0,2.01597841]
["bitfinex","BTCUSD",1724195564838,0.002823,59437.0,59436.0,2.06735026]
["bitfinex","BTCUSD",1724195565014,0.002823,59437.0,59436.0,2.25751497]
["bitfinex","BTCUSD",1724195565225,0.002823,59437.0,59436.0,2.63302015]
["bitfinex","BTCUSD",1724195565490,0.002823,59437.0,59436.0,2.96951615]
["bitfinex","BTCUSD",1724195565678,0.001823,59437.0,59436.0,2.98770086]
["bitfinex","BTCUSD",1724195565909,0.000823,59441.0,59440.0,1.55223241]
["bitfinex","BTCUSD",1724195566120,0.000823,59441.0,59440.0,1.85210678]
["bitfinex","BTCUSD",1724195566899,0.000823,59441.0,59440.0,2.26353096]
["bitfinex","BTCUSD",1724195567102,0.000823,59441.0,59440.0,2.67226377]
["bitfinex","BTCUSD",1724195567302,0.000823,59441.0,59440.0,4.04284849]
["bitfinex","BTCUSD",1724195567656,0.000823,59441.0,59440.0,4.04244408]
["bitfinex","BTCUSD",1724195568159,0.000823,59441.0,59440.0,4.04144408]
["bitfinex","BTCUSD",1724195568367,0.000823,59441.0,59440.0,4.05544408]
["bitfinex","BTCUSD",1724195568574,0.000823,59441.0,59440.0,4.05938087]
["bitfinex","BTCUSD",1724195568974,0.000823,59441.0,59440.0,4.04538087]
["bitfinex","BTCUSD",1724195569186,0.000823,59441.0,59440.0,4.06963999]
["bitfinex","BTCUSD",1724195569852,0.000823,59441.0,59440.0,4.05553043]
["bitfinex","BTCUSD",1724195570057,0.000823,59441.0,59440.0,4.04153043]
["bitfinex","BTCUSD",1724195570464,0.000823,59441.0,59440.0,3.91569711]
["bitfinex","BTCUSD",1724195571212,0.000823,59441.0,59440.0,3.92969711]
["bitfinex","BTCUSD",1724195571558,0.00036991,59441.0,59440.0,3.94369711]
["bitfinex","BTCUSD",1724195571736,0.00036991,59441.0,59440.0,3.91569711]
["bitfinex","BTCUSD",1724195571936,0.00036991,59441.0,59440.0,3.92969711]
["bitfinex","BTCUSD",1724195572138,0.00036991,59441.0,59440.0,3.94369711]
["bitfinex","BTCUSD",1724195572504,0.00036991,59441.0,59440.0,4.04432975]
["bitfinex","BTCUSD",1724195574361,0.00036991,59441.0,59440.0,4.04432251]
["bitfinex","BTCUSD",1724195574531,0.00036991,59441.0,59440.0,3.67086063]
["bitfinex","BTCUSD",1724195574732,0.00036991,59441.0,59440.0,3.5702389]
["bitfinex","BTCUSD",1724195574935,0.00036991,59441.0,59440.0,4.04522652]
["bitfinex","BTCUSD",1724195575363,0.00036991,59441.0,59440.0,4.04522082]
["bitfinex","BTCUSD",1724195577580,0.00036991,59441.0,59440.0,3.94460608]
["bitfinex","BTCUSD",1724195578356,0.00036991,59441.0,59440.0,4.07037451]
["bitfinex","BTCUSD",1724195579867,0.02790464,59453.0,59440.0,4.07037451]
["bitfinex","BTCUSD",1724195579868,0.02790464,59453.0,59452.0,1.547522]
["bitfinex","BTCUSD",1724195580077,0.01539095,59453.0,59452.0,0.636802]
["bitfinex","BTCUSD",1724195580256,0.01539095,59453.0,59452.0,1.309612]
["bitfinex","BTCUSD",1724195580463,0.003,59464.0,59463.0,0.504514]
["bitfinex","BTCUSD",1724195580669,0.003,59464.0,59452.0,0.504607]
["bitfinex","BTCUSD",1724195580670,0.00459559,59453.0,59452.0,0.504607]
["bitfinex","BTCUSD",1724195580875,0.00459559,59453.0,59451.0,0.645305]
["bitfinex","BTCUSD",1724195580876,0.002,59452.0,59451.0,0.645305]
["bitfinex","BTCUSD",1724195581098,0.0829,59449.0,59447.0,0.336432]
["bitfinex","BTCUSD",1724195581308,0.0829,59449.0,59448.0,0.504642]
["bitfinex","BTCUSD",1724195581527,0.08549559,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1724195581730,0.1913986,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1724195581965,0.1491,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1724195582180,0.19139863,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1724195582390,0.19139861,59449.0,59448.0,0.84107]
["bitfinex","BTCUSD",1724195582603,0.19139861,59449.0,59448.0,0.85507]
["bitfinex","BTCUSD",1724195583020,0.19239861,59449.0,59448.0,0.85507]
["bitfinex","BTCUSD",1724195583219,0.1939942,59449.0,59448.0,0.85507]
["bitfinex","BTCUSD",1724195583454,0.19139861,59449.0,59448.0,0.85507]
["bitfinex","BTCUSD",1724195583642,0.19239861,59449.0,59448.0,0.85507]
["bitfinex","BTCUSD",1724195584049,0.1939942,59449.0,59448.0,0.86907]
["bitfinex","BTCUSD",1724195584256,0.19139861,59449.0,59448.0,0.86907]
["bitfinex","BTCUSD",1724195585337,0.1939942,59449.0,59448.0,0.86907]
["bitfinex","BTCUSD",1724195585760,0.19139861,59449.0,59448.0,1.205498]
["bitfinex","BTCUSD",1724195587110,0.19222161,59449.0,59448.0,1.205498]
["bitfinex","BTCUSD",1724195587964,0.19222355,59449.0,59448.0,1.205498]
["bitfinex","BTCUSD",1724195588822,0.19222355,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195590812,0.19322355,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195591298,0.19481914,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195592522,0.19481609,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195592759,0.15151859,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195593000,0.19481629,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195594191,0.19461381,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195594854,0.25338028,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195595486,0.19201822,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195596119,0.19301822,59449.0,59448.0,1.239198]
["bitfinex","BTCUSD",1724195596380,0.19501822,59449.0,59448.0,0.196214]
["bitfinex","BTCUSD",1724195596595,0.19661381,59449.0,59448.0,0.196214]
["bitfinex","BTCUSD",1724195596843,0.2045545,59449.0,59448.0,0.196214]
["bitfinex","BTCUSD",1724195597256,0.2045545,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724195597667,0.2045545,59449.0,59448.0,0.179214]
["bitfinex","BTCUSD",1724195597872,0.2045545,59449.0,59448.0,0.176214]
["bitfinex","BTCUSD",1724195598056,0.2045545,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1724195598227,0.2045545,59449.0,59448.0,0.171214]
["bitfinex","BTCUSD",1724195598427,0.2045545,59449.0,59448.0,0.182214]
["bitfinex","BTCUSD",1724195598840,0.19995891,59449.0,59448.0,0.518642]
["bitfinex","BTCUSD",1724195599045,0.20295891,59449.0,59448.0,0.518642]
["bitfinex","BTCUSD",1724195599244,0.2045545,59449.0,59448.0,0.518642]
["bitfinex","BTCUSD",1724195599572,0.2045545,59449.0,59448.0,0.182214]
["bitfinex","BTCUSD",1724195599797,0.2045545,59449.0,59448.0,0.518642]
["bitfinex","BTCUSD",1724195600218,0.2045545,59449.0,59448.0,0.515642]
["bitfinex","BTCUSD",1724195600422,0.2045545,59449.0,59448.0,0.173214]
["bitfinex","BTCUSD",1724195600805,0.2045545,59449.0,59448.0,0.186214]
["bitfinex","BTCUSD",1724195601051,0.2035545,59449.0,59448.0,0.522642]
["bitfinex","BTCUSD",1724195601252,0.2045545,59449.0,59448.0,0.522642]
["bitfinex","BTCUSD",1724195601456,0.2045545,59449.0,59448.0,0.186214]
["bitfinex","BTCUSD",1724195603795,0.20455307,59449.0,59448.0,0.186214]
["bitfinex","BTCUSD",1724195604308,0.19995748,59449.0,59448.0,0.85907]
["bitfinex","BTCUSD",1724195605234,0.19995777,59449.0,59448.0,0.85907]
["bitfinex","BTCUSD",1724195605372,0.26131889,59449.0,59448.0,0.84607]
["bitfinex","BTCUSD",1724195605797,0.20255336,59449.0,59448.0,0.86007]
["bitfinex","BTCUSD",1724195606227,0.05206025,59449.0,59448.0,1.491098]
["bitfinex","BTCUSD",1724195606379,0.05206025,59449.0,59448.0,1.524798]
["bitfinex","BTCUSD",1724195606578,0.01621053,59449.0,59448.0,1.57526896]
["bitfinex","BTCUSD",1724195606779,0.01621053,59449.0,59448.0,1.225198]
["bitfinex","BTCUSD",1724195606983,0.10461956,59449.0,59448.0,1.232198]
["bitfinex","BTCUSD",1724195607196,0.10461956,59449.0,59448.0,1.218198]
["bitfinex","BTCUSD",1724195607397,0.16338679,59449.0,59448.0,1.211198]
["bitfinex","BTCUSD",1724195607636,0.16338679,59449.0,59448.0,1.225198]
["bitfinex","BTCUSD",1724195607817,0.16338679,59449.0,59448.0,1.211198]
["bitfinex","BTCUSD",1724195608157,0.10461956,59449.0,59448.0,1.211198]
["bitfinex","BTCUSD",1724195608315,0.10461956,59449.0,59448.0,1.221198]
["bitfinex","BTCUSD",1724195609458,0.10461956,59449.0,59448.0,1.235198]
["bitfinex","BTCUSD",1724195610636,0.16338754,59449.0,59448.0,1.2221022]
["bitfinex","BTCUSD",1724195611036,0.16338754,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195611271,0.10461956,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195612295,0.16338683,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195612558,0.10461956,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195614046,0.16338679,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195614467,0.10461956,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195615533,0.10461956,59449.0,59448.0,1.2221022]
["bitfinex","BTCUSD",1724195615736,0.10461956,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195616491,0.10461956,59449.0,59448.0,1.2261022]
["bitfinex","BTCUSD",1724195617327,0.10461956,59449.0,59448.0,1.2371022]
["bitfinex","BTCUSD",1724195617855,0.061323,59449.0,59448.0,1.2371022]
["bitfinex","BTCUSD",1724195618024,0.10464025,59449.0,59448.0,1.2371022]
["bitfinex","BTCUSD",1724195618227,0.10464082,59449.0,59448.0,1.2371022]
["bitfinex","BTCUSD",1724195620158,0.10564082,59449.0,59448.0,1.2371022]
["bitfinex","BTCUSD",1724195620368,0.10464082,59449.0,59448.0,1.2371022]
["bitfinex","BTCUSD",1724195621850,0.10464934,59449.0,59448.0,1.2371022]
["bitfinex","BTCUSD",1724195623035,0.10464934,59449.0,59448.0,1.37343941]
["bitfinex","BTCUSD",1724195623241,0.04414934,59449.0,59448.0,1.37343941]
["bitfinex","BTCUSD",1724195623467,0.0162211,59449.0,59448.0,1.37343941]
["bitfinex","BTCUSD",1724195623893,0.0162211,59449.0,59448.0,2.32837528]
["bitfinex","BTCUSD",1724195624074,0.04414934,59449.0,59448.0,2.22735933]
["bitfinex","BTCUSD",1724195624308,0.04414934,59449.0,59448.0,2.32837528]
["bitfinex","BTCUSD",1724195624523,0.04414934,59449.0,59448.0,2.45722927]
["bitfinex","BTCUSD",1724195624763,0.04414934,59449.0,59448.0,2.44622927]
["bitfinex","BTCUSD",1724195624972,0.04414934,59449.0,59448.0,2.19762212]
["bitfinex","BTCUSD",1724195625391,0.04414934,59449.0,59448.0,2.18362212]
["bitfinex","BTCUSD",1724195625601,0.04414934,59449.0,59448.0,2.30989206]
["bitfinex","BTCUSD",1724195626054,0.04414934,59449.0,59448.0,1.82946406]
["bitfinex","BTCUSD",1724195626269,0.0162211,59449.0,59448.0,1.71719412]
["bitfinex","BTCUSD",1724195626478,0.0162211,59449.0,59448.0,1.59959412]
["bitfinex","BTCUSD",1724195626891,0.0162211,59449.0,59448.0,1.61359412]
["bitfinex","BTCUSD",1724195627533,0.0162211,59449.0,59448.0,1.61358213]
["bitfinex","BTCUSD",1724195628294,0.0162211,59449.0,59448.0,1.71460191]
["bitfinex","BTCUSD",1724195632577,0.0162211,59449.0,59448.0,1.71457986]
["bitfinex","BTCUSD",1724195633464,0.0162211,59449.0,59448.0,1.73982918]
["bitfinex","BTCUSD",1724195633465,0.04414934,59449.0,59448.0,1.73982918]
["bitfinex","BTCUSD",1724195634352,0.000823,59449.0,59448.0,1.73982918]
["bitfinex","BTCUSD",1724195634669,0.04418373,59449.0,59448.0,1.73982918]
["bitfinex","BTCUSD",1724195635097,0.04418373,59449.0,59448.0,1.73978948]
["bitfinex","BTCUSD",1724195635858,0.01623324,59449.0,59448.0,1.73978948]
["bitfinex","BTCUSD",1724195637143,0.01623324,59449.0,59448.0,1.61356489]
["bitfinex","BTCUSD",1724195637357,0.09513324,59449.0,59448.0,1.61356489]
["bitfinex","BTCUSD",1724195637525,0.12308373,59449.0,59448.0,1.61356489]
["bitfinex","BTCUSD",1724195638325,0.12308389,59449.0,59448.0,1.61356489]
["bitfinex","BTCUSD",1724195639540,0.12308389,59449.0,59448.0,1.6892774]
["bitfinex","BTCUSD",1724195639909,0.12308389,59449.0,59448.0,1.31581471]
["bitfinex","BTCUSD",1724195640294,0.18658389,59449.0,59448.0,0.97938671]
["bitfinex","BTCUSD",1724195640495,0.26789138,59449.0,59448.0,0.2308182]
["bitfinex","BTCUSD",1724195640694,0.26789138,59449.0,59448.0,0.1971182]
["bitfinex","BTCUSD",1724195640695,0.28357382,59449.0,59448.0,0.1971182]
["bitfinex","BTCUSD",1724195641014,0.20586192,59449.0,59448.0,0.5335462]
["bitfinex","BTCUSD",1724195641217,0.16250103,59449.0,59448.0,0.5195462]
["bitfinex","BTCUSD",1724195641415,0.20585468,59449.0,59448.0,0.5055462]
["bitfinex","BTCUSD",1724195641581,0.19017224,59449.0,59448.0,0.5255462]
["bitfinex","BTCUSD",1724195641797,0.20585353,59449.0,59448.0,0.5255462]
["bitfinex","BTCUSD",1724195641997,0.20585353,59449.0,59448.0,0.5055462]
["bitfinex","BTCUSD",1724195642241,0.20585174,59449.0,59448.0,0.5175462]
["bitfinex","BTCUSD",1724195643933,0.20585202,59449.0,59448.0,0.8579742]
["bitfinex","BTCUSD",1724195644132,0.20385202,59449.0,59448.0,0.8459742]
["bitfinex","BTCUSD",1724195644354,0.143223,59449.0,59448.0,0.8459742]
["bitfinex","BTCUSD",1724195644559,0.18858027,59449.0,59448.0,0.8459742]
["bitfinex","BTCUSD",1724195644770,0.18658027,59449.0,59448.0,0.8419742]
["bitfinex","BTCUSD",1724195644993,0.18658027,59449.0,59448.0,0.8549742]
["bitfinex","BTCUSD",1724195645270,0.19017593,59449.0,59448.0,0.8599742]
["bitfinex","BTCUSD",1724195645484,0.19017593,59449.0,59448.0,0.8469742]
["bitfinex","BTCUSD",1724195645692,0.24902373,59449.0,59448.0,0.8469742]
["bitfinex","BTCUSD",1724195646311,0.24902373,59449.0,59448.0,0.8609742]
["bitfinex","BTCUSD",1724195646519,0.19017593,59449.0,59448.0,0.9735742]
["bitfinex","BTCUSD",1724195646722,0.19017593,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195646936,0.19017593,59449.0,59448.0,0.9735742]
["bitfinex","BTCUSD",1724195647135,0.19017593,59449.0,59448.0,0.9595742]
["bitfinex","BTCUSD",1724195647339,0.19017593,59449.0,59448.0,0.9685742]
["bitfinex","BTCUSD",1724195647468,0.19017593,59449.0,59448.0,0.9735742]
["bitfinex","BTCUSD",1724195648046,0.19017593,59449.0,59448.0,0.9695742]
["bitfinex","BTCUSD",1724195648253,0.19017593,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195649073,0.14681859,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195649291,0.19017222,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195649444,0.19017222,59449.0,59448.0,0.9735742]
["bitfinex","BTCUSD",1724195649649,0.19017222,59449.0,59448.0,0.9825742]
["bitfinex","BTCUSD",1724195650210,0.18857663,59449.0,59448.0,0.9735742]
["bitfinex","BTCUSD",1724195650428,0.19017222,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195652984,0.24901735,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195653160,0.14681859,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195653401,0.24901428,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195653607,0.19017213,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195655364,0.24901395,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195657077,0.24901745,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195657221,0.19017342,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195659024,0.18657783,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195659437,0.19017342,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195661165,0.19017439,59449.0,59448.0,0.9835742]
["bitfinex","BTCUSD",1724195662581,0.19017439,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195668914,0.14681859,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195669126,0.19017064,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195670825,0.18657505,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195671407,0.18857505,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195671819,0.19017064,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195672463,0.18657505,59449.0,59448.0,1.00302554]
["bitfinex","BTCUSD",1724195673017,0.18657505,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195674051,0.18857505,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195675623,0.19017064,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195676229,0.18996819,59449.0,59448.0,0.8659742]
["bitfinex","BTCUSD",1724195676483,0.0449726,59449.0,59448.0,1.2024022]
["bitfinex","BTCUSD",1724195676797,0.00162055,59449.0,59448.0,1.37959279]
["bitfinex","BTCUSD",1724195676986,0.04496469,59449.0,59448.0,1.37959279]
["bitfinex","BTCUSD",1724195677360,0.04496469,59449.0,59448.0,1.36559279]
["bitfinex","BTCUSD",1724195678829,0.04396469,59449.0,59448.0,1.36559279]
["bitfinex","BTCUSD",1724195679235,0.04396469,59449.0,59448.0,1.37959279]
["bitfinex","BTCUSD",1724195679795,0.04396469,59449.0,59448.0,1.36559279]
["bitfinex","BTCUSD",1724195680298,0.04396469,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195680663,0.00062055,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195680849,0.043964,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195682702,0.043964,59449.0,59448.0,1.2866198]
["bitfinex","BTCUSD",1724195683402,0.043964,59449.0,59448.0,1.2361022]
["bitfinex","BTCUSD",1724195683605,0.043964,59449.0,59448.0,1.2221022]
["bitfinex","BTCUSD",1724195683811,0.043964,59449.0,59448.0,1.2261022]
["bitfinex","BTCUSD",1724195684147,0.043964,59449.0,59448.0,1.3138786]
["bitfinex","BTCUSD",1724195684554,0.01602473,59449.0,59448.0,1.68738359]
["bitfinex","BTCUSD",1724195685124,0.043964,59449.0,59448.0,1.68738359]
["bitfinex","BTCUSD",1724195685304,0.043964,59449.0,59448.0,1.61160719]
["bitfinex","BTCUSD",1724195685305,0.01602473,59449.0,59448.0,1.61160719]
["bitfinex","BTCUSD",1724195685480,0.043964,59449.0,59448.0,1.68745331]
["bitfinex","BTCUSD",1724195689106,0.11034321,59449.0,59448.0,1.0192742]
["bitfinex","BTCUSD",1724195689769,0.11134321,59449.0,59448.0,1.0192742]
["bitfinex","BTCUSD",1724195692720,0.11134152,59449.0,59448.0,1.0192742]
["bitfinex","BTCUSD",1724195693963,0.11134152,59449.0,59448.0,1.0951214]
["bitfinex","BTCUSD",1724195693964,0.04494152,59449.0,59448.0,1.0951214]
["bitfinex","BTCUSD",1724195694162,0.04494206,59449.0,59448.0,1.0951214]
["bitfinex","BTCUSD",1724195695005,0.04494206,59449.0,59448.0,1.46863254]
["bitfinex","BTCUSD",1724195695191,0.04494206,59449.0,59448.0,1.09512382]
["bitfinex","BTCUSD",1724195696521,0.00162055,59449.0,59448.0,1.09512382]
["bitfinex","BTCUSD",1724195696745,0.04495654,59449.0,59448.0,1.09512382]
["bitfinex","BTCUSD",1724195699769,0.04495654,59449.0,59448.0,1.43155182]
["bitfinex","BTCUSD",1724195699981,0.04495654,59449.0,59448.0,1.80506295]
["bitfinex","BTCUSD",1724195700453,0.04495654,59449.0,59448.0,2.45166809]
["bitfinex","BTCUSD",1724195700454,0.04395654,59449.0,59448.0,2.45166809]
["bitfinex","BTCUSD",1724195700642,0.02855957,59449.0,59448.0,2.25821966]
["bitfinex","BTCUSD",1724195700896,0.04396358,59449.0,59448.0,2.21184088]
["bitfinex","BTCUSD",1724195701084,0.00062055,59449.0,59448.0,2.14524088]
["bitfinex","BTCUSD",1724195701285,0.01602343,59449.0,59448.0,2.11924088]
["bitfinex","BTCUSD",1724195701691,0.01602343,59449.0,59448.0,2.14724088]
["bitfinex","BTCUSD",1724195701904,0.07942343,59449.0,59448.0,1.61361288]
["bitfinex","BTCUSD",1724195702147,0.2139487,59449.0,59448.0,1.35300788]
["bitfinex","BTCUSD",1724195702362,0.18306059,59449.0,59448.0,0.9036742]
["bitfinex","BTCUSD",1724195702557,0.15512343,59449.0,59448.0,0.95422434]
["bitfinex","BTCUSD",1724195702760,0.15671902,59449.0,59448.0,0.95422434]
["bitfinex","BTCUSD",1724195703342,0.14131614,59449.0,59448.0,0.95422434]
["bitfinex","BTCUSD",1724195703761,0.14131614,59449.0,59448.0,0.95422462]
["bitfinex","BTCUSD",1724195704565,0.14131614,59449.0,59448.0,0.0626042]
["bitfinex","BTCUSD",1724195704769,0.25554246,59449.0,59448.0,0.0289042]
["bitfinex","BTCUSD",1724195704921,0.27094268,59449.0,59448.0,0.0289042]
["bitfinex","BTCUSD",1724195705125,0.29887458,59449.0,59448.0,0.0289042]
["bitfinex","BTCUSD",1724195705324,0.29887458,59449.0,59448.0,0.0149042]
["bitfinex","BTCUSD",1724195705523,0.29887458,59449.0,59448.0,0.1831182]
["bitfinex","BTCUSD",1724195705865,0.29887458,59449.0,59448.0,0.1971182]
["bitfinex","BTCUSD",1724195706288,0.29887458,59449.0,59448.0,0.1831182]
["bitfinex","BTCUSD",1724195707049,0.29887458,59449.0,59448.0,0.1691182]
["bitfinex","BTCUSD",1724195707264,0.29887458,59449.0,59448.0,0.5055462]
["bitfinex","BTCUSD",1724195707467,0.29887458,59449.0,59448.0,0.5115462]
["bitfinex","BTCUSD",1724195707672,0.29887458,59449.0,59448.0,0.5125462]
["bitfinex","BTCUSD",1724195707870,0.29887458,59449.0,59448.0,0.8489742]
["bitfinex","BTCUSD",1724195707871,0.00362055,59449.0,59448.0,0.8489742]
["bitfinex","BTCUSD",1724195708273,0.01778512,59449.0,59448.0,0.8419742]
["bitfinex","BTCUSD",1724195708471,0.00362055,59449.0,59448.0,0.5125462]
["bitfinex","BTCUSD",1724195708724,0.00521614,59449.0,59448.0,0.5125462]
["bitfinex","BTCUSD",1724195709095,0.00521614,59449.0,59448.0,0.5055462]
["bitfinex","BTCUSD",1724195709277,0.00521614,59449.0,59448.0,0.6013462]
["bitfinex","BTCUSD",1724195710153,0.00521614,59449.0,59448.0,0.6063462]
["bitfinex","BTCUSD",1724195713673,0.00521614,59449.0,59448.0,0.6013462]
["bitfinex","BTCUSD",1724195714227,0.00521614,59449.0,59448.0,0.5933462]
["bitfinex","BTCUSD",1724195714633,0.00521614,59449.0,59448.0,0.6063462]
["bitfinex","BTCUSD",1724195715277,0.00362055,59449.0,59448.0,0.6063462]
["bitfinex","BTCUSD",1724195715464,0.00162055,59449.0,59448.0,0.6063462]
["bitfinex","BTCUSD",1724195716806,0.00062055,59449.0,59448.0,0.6063462]
["bitfinex","BTCUSD",1724195717001,0.00062055,59449.0,59448.0,1.52594062]
["bitfinex","BTCUSD",1724195717436,0.00062055,59449.0,59448.0,2.00898097]
["bitfinex","BTCUSD",1724195717643,0.00062055,59449.0,59448.0,1.99598097]
["bitfinex","BTCUSD",1724195717841,0.00062055,59449.0,59448.0,1.99098097]
["bitfinex","BTCUSD",1724195718039,0.00062055,59449.0,59448.0,2.02921912]
["bitfinex","BTCUSD",1724195718241,0.00062055,59449.0,59448.0,2.03421912]
["bitfinex","BTCUSD",1724195718414,0.00062055,59449.0,59448.0,2.02120438]
["bitfinex","BTCUSD",1724195718814,0.01602863,59449.0,59448.0,2.03520438]
["bitfinex","BTCUSD",1724195719062,0.01602863,59449.0,59448.0,1.92917235]
["bitfinex","BTCUSD",1724195719274,0.01602863,59449.0,59448.0,2.03020438]
["bitfinex","BTCUSD",1724195719474,0.01602863,59449.0,59448.0,2.15956193]
["bitfinex","BTCUSD",1724195719676,0.04397514,59449.0,59448.0,2.28585197]
["bitfinex","BTCUSD",1724195719873,0.04397514,59449.0,59448.0,2.15956193]
["bitfinex","BTCUSD",1724195719874,0.01602863,59449.0,59448.0,2.15956193]
["bitfinex","BTCUSD",1724195720451,0.01602863,59449.0,59448.0,2.17156193]
["bitfinex","BTCUSD",1724195720666,0.01602863,59449.0,59448.0,2.14552764]
["bitfinex","BTCUSD",1724195720895,0.01602863,59449.0,59448.0,2.32350642]
["bitfinex","BTCUSD",1724195721095,0.01602863,59449.0,59448.0,2.33750642]
["bitfinex","BTCUSD",1724195721540,0.01603324,59449.0,59448.0,2.32350642]
["bitfinex","BTCUSD",1724195721748,0.01603324,59449.0,59448.0,2.33750642]
["bitfinex","BTCUSD",1724195722132,2.4e-07,59449.0,59448.0,2.33750642]
["bitfinex","BTCUSD",1724195722332,0.05886298,59469.0,59457.0,0.03375]
["bitfinex","BTCUSD",1724195722570,0.05886298,59471.0,59469.0,0.17145]
["bitfinex","BTCUSD",1724195722770,0.05886298,59472.0,59471.0,0.538197]
["bitfinex","BTCUSD",1724195722968,0.04336941,59472.0,59471.0,1.328393]
["bitfinex","BTCUSD",1724195723536,0.01541266,59472.0,59471.0,1.47347217]
["bitfinex","BTCUSD",1724195724489,0.10180825,59472.0,59471.0,0.852745]
["bitfinex","BTCUSD",1724195724672,0.18686941,59472.0,59471.0,0.866745]
["bitfinex","BTCUSD",1724195724881,0.1435,59472.0,59471.0,0.866745]
["bitfinex","BTCUSD",1724195725076,0.1868685,59472.0,59471.0,0.866745]
["bitfinex","BTCUSD",1724195725305,0.1888685,59472.0,59471.0,0.866745]
["bitfinex","BTCUSD",1724195726289,0.19046409,59472.0,59471.0,0.026]
["bitfinex","BTCUSD",1724195726605,0.24933921,59472.0,59471.0,0.026]
["bitfinex","BTCUSD",1724195727169,0.19046409,59472.0,59471.0,0.026]
["bitfinex","BTCUSD",1724195728006,0.19046409,59472.0,59471.0,0.194149]
["bitfinex","BTCUSD",1724195730085,0.19046409,59472.0,59471.0,0.530447]
["bitfinex","BTCUSD",1724195731925,0.20488963,59472.0,59471.0,0.530447]
["bitfinex","BTCUSD",1724195733170,0.20489098,59472.0,59471.0,0.530447]
["bitfinex","BTCUSD",1724195734608,0.20489098,59472.0,59471.0,0.866745]
["bitfinex","BTCUSD",1724195738155,0.20571298,59472.0,59471.0,0.866745]
["bitfinex","BTCUSD",1724195739135,0.20991679,59472.0,59471.0,0.194149]
["bitfinex","BTCUSD",1724195739418,0.20571298,59472.0,59471.0,0.026]
["bitfinex","BTCUSD",1724195739536,0.20571419,59472.0,59471.0,0.026]
["bitfinex","BTCUSD",1724195740160,0.40571419,59472.0,59471.0,0.026]
["bitfinex","BTCUSD",1724195740360,1.39944419,59472.0,59471.0,0.026]
["bitfinex","BTCUSD",1724195740589,1.40144419,59472.0,59471.0,0.026]
["bitfinex","BTCUSD",1724195740858,0.00259559,59451.0,59450.0,0.50462]
["bitfinex","BTCUSD",1724195741106,0.00259559,59451.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195741107,0.14439559,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195741236,0.18775724,59450.0,59449.0,0.1691152]
["bitfinex","BTCUSD",1724195741618,0.20206832,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195742002,0.20206832,59450.0,59449.0,0.1691152]
["bitfinex","BTCUSD",1724195742413,0.20206832,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195742615,0.20106832,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195742815,0.20206832,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195743243,0.20206832,59450.0,59449.0,0.0059042]
["bitfinex","BTCUSD",1724195743445,0.20306832,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195743555,0.20306832,59450.0,59449.0,0.1861152]
["bitfinex","BTCUSD",1724195743987,0.20306832,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195744594,0.20306611,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195745159,0.20306594,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195745775,0.20206594,59450.0,59449.0,0.0059042]
["bitfinex","BTCUSD",1724195746181,0.2030669,59450.0,59449.0,0.0129042]
["bitfinex","BTCUSD",1724195746382,0.2030669,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195748588,0.20306704,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195750275,0.42925971,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195750477,0.52925971,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195752526,0.65410734,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195752706,0.72047078,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195752908,1.39630478,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195753066,1.73272178,59450.0,59449.0,0.0179042]
["bitfinex","BTCUSD",1724195753465,1.73272178,59450.0,59449.0,0.0059042]
["bitfinex","BTCUSD",1724195753669,1.73372178,59450.0,59449.0,0.0059042]
["bitfinex","BTCUSD",1724195753924,1.73472178,59450.0,59449.0,0.0129042]
["bitfinex","BTCUSD",1724195754296,1.73472178,59450.0,59449.0,0.0079042]
["bitfinex","BTCUSD",1724195754496,1.73372178,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195754878,1.74372178,59450.0,59449.0,0.0019042]
["bitfinex","BTCUSD",1724195756109,1.74472178,59450.0,59449.0,0.0019042]
["bitfinex","BTCUSD",1724195756343,1.71930684,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195756553,1.73471569,59450.0,59449.0,0.0009042]
["bitfinex","BTCUSD",1724195756744,1.70335834,59450.0,59449.0,0.0019042]
["bitfinex","BTCUSD",1724195757094,1.74671549,59450.0,59449.0,0.0019042]
["bitfinex","BTCUSD",1724195757849,2.42913249,59450.0,59449.0,0.0029042]
["bitfinex","BTCUSD",1724195758077,2.09413249,59450.0,59449.0,0.0029042]
["bitfinex","BTCUSD",1724195758597,1.65979459,59449.0,59448.0,0.0837042]
["bitfinex","BTCUSD",1724195758827,1.98283746,59449.0,59448.0,0.0837042]
["bitfinex","BTCUSD",1724195759096,1.99664335,59449.0,59448.0,0.0837042]
["bitfinex","BTCUSD",1724195759886,1.82083676,59449.0,59448.0,0.0837042]
["bitfinex","BTCUSD",1724195760189,1.94569061,59449.0,59448.0,0.0837042]
["bitfinex","BTCUSD",1724195760397,2.00103983,59449.0,59448.0,0.0847042]
["bitfinex","BTCUSD",1724195760736,2.01403983,59449.0,59448.0,0.0857042]
["bitfinex","BTCUSD",1724195760937,2.51867983,59449.0,59448.0,0.0857042]
["bitfinex","BTCUSD",1724195761560,2.51767983,59449.0,59448.0,0.0857042]
["bitfinex","BTCUSD",1724195761762,2.36099411,59449.0,59448.0,0.0857042]
["bitfinex","BTCUSD",1724195762168,2.36199411,59449.0,59448.0,0.0857042]
["bitfinex","BTCUSD",1724195762684,2.36199411,59449.0,59448.0,0.05356513]
["bitfinex","BTCUSD",1724195762910,1.40841455,59442.0,59441.0,0.0009053]
["bitfinex","BTCUSD",1724195763095,2.47430583,59442.0,59441.0,0.0009053]
["bitfinex","BTCUSD",1724195763301,2.50355546,59442.0,59441.0,0.0009053]
["bitfinex","BTCUSD",1724195763457,2.52655546,59442.0,59441.0,0.0009053]
["bitfinex","BTCUSD",1724195764242,2.53155546,59442.0,59441.0,0.0009053]
["bitfinex","BTCUSD",1724195764454,2.56445507,59442.0,59441.0,0.0019053]
["bitfinex","BTCUSD",1724195766039,2.57438418,59442.0,59441.0,0.0019053]
["bitfinex","BTCUSD",1724195766836,0.23079755,59432.0,59423.0,0.009042]
["bitfinex","BTCUSD",1724195767014,2.51701186,59432.0,59423.0,0.009042]
["bitfinex","BTCUSD",1724195767213,2.53181685,59432.0,59423.0,0.009042]
["bitfinex","BTCUSD",1724195767858,2.53181685,59432.0,59431.0,0.0062]
["bitfinex","BTCUSD",1724195768200,2.53781685,59432.0,59431.0,0.0072]
["bitfinex","BTCUSD",1724195768479,2.53081685,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195769542,2.54971646,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195769690,2.56371646,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724195769868,2.57771646,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724195770073,2.58132505,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1724195770274,2.56732505,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195770474,2.87548574,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195770691,2.54996674,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195771261,2.52496674,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195771392,2.53896674,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195771605,2.55296674,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195771811,2.59630712,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195772831,2.56730712,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195773033,2.58130712,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195773258,2.61071039,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195773433,2.59671039,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195773638,2.58271039,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195773882,2.61071039,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195774762,2.61974866,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195774915,1.58646951,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724195775114,1.24995051,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195775359,1.59092314,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195775580,2.55786114,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195775908,2.70783992,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195776446,2.72783992,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195776638,2.74083992,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195776853,2.71683992,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195776999,2.7462418,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195777208,2.7602418,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195777401,2.7612418,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195777835,2.7752418,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195778244,2.7742418,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195779109,2.74483992,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195779387,3.06735892,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195779573,3.08235892,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195779749,3.06835892,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195780215,3.08235892,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195780417,3.06835892,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195780541,3.07740092,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195780737,3.09140092,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195782454,2.75488192,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195782666,2.75388192,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195782884,2.74930543,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195783302,2.75386614,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195785075,2.71052576,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195786037,2.71152576,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195787811,2.71052576,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195788648,3.04704476,59432.0,59431.0,0.0011031]
["bitfinex","BTCUSD",1724195788851,3.04704476,59432.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724195788852,1.88798555,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1724195789051,1.88798555,59426.0,59416.0,0.009042]
["bitfinex","BTCUSD",1724195789052,1.17130355,59417.0,59416.0,0.009042]
["bitfinex","BTCUSD",1724195789253,1.17130355,59417.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195789254,0.0611,59415.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195789452,0.98507755,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195789681,2.26298155,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195789884,2.28598155,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195790058,2.30407772,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195790255,2.32535234,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195790683,2.35335234,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195791061,2.33935234,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195791269,2.34189063,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195791943,2.32789063,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195792114,2.34189063,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1724195793603,2.34189063,59412.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195793604,1.15316255,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195793890,2.09187678,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195794012,2.45158278,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195794418,2.46943079,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195794832,2.47951866,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195795017,2.49351866,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195795422,2.02595056,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195795618,1.68924456,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195796017,1.69624456,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195797055,2.03295056,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195797899,1.73905056,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195798110,1.56632334,59399.0,59398.0,0.0045506]
["bitfinex","BTCUSD",1724195799308,1.56632334,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195799662,0.74428556,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195799871,0.74428556,59399.0,59398.0,0.6589208]
["bitfinex","BTCUSD",1724195800067,0.72643755,59399.0,59398.0,0.1528548]
["bitfinex","BTCUSD",1724195800330,0.74418169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195800687,0.73018169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195800888,0.80319986,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195801098,0.91719986,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195801325,0.91019986,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195801687,0.83718169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195801899,0.82318169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195802728,0.85418169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195803329,0.84618169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195803684,0.84618169,59399.0,59398.0,0.1528548]
["bitfinex","BTCUSD",1724195803882,0.85118169,59399.0,59398.0,0.1528548]
["bitfinex","BTCUSD",1724195804025,0.84618169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195804227,0.82318169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195804451,0.83118169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195804657,0.83118169,59399.0,59398.0,0.1518548]
["bitfinex","BTCUSD",1724195804854,0.83118169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195805256,0.82318169,59399.0,59398.0,0.1508548]
["bitfinex","BTCUSD",1724195805672,0.52318169,59399.0,59398.0,0.3222098]
["bitfinex","BTCUSD",1724195805861,0.52318169,59399.0,59398.0,0.1518548]
["bitfinex","BTCUSD",1724195807155,0.52318169,59399.0,59398.0,0.1538548]
["bitfinex","BTCUSD",1724195807156,0.53118169,59399.0,59398.0,0.1538548]
["bitfinex","BTCUSD",1724195807653,0.53618169,59399.0,59398.0,0.1548548]
["bitfinex","BTCUSD",1724195807807,0.53538414,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195808010,0.53618169,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195809571,0.53538414,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195810096,0.53618169,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195811432,0.53538414,59399.0,59398.0,0.3242098]
["bitfinex","BTCUSD",1724195812267,0.53618169,59399.0,59398.0,0.3242098]
["bitfinex","BTCUSD",1724195812474,0.53618169,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195812475,0.58979986,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195813499,0.58979986,59399.0,59398.0,0.1528548]
["bitfinex","BTCUSD",1724195814945,0.58979986,59399.0,59398.0,0.1548548]
["bitfinex","BTCUSD",1724195815622,0.58979986,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195818318,0.53618169,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195818837,0.53618169,59399.0,59398.0,0.1528548]
["bitfinex","BTCUSD",1724195819453,0.53618169,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195819822,0.53618169,59399.0,59398.0,0.1548548]
["bitfinex","BTCUSD",1724195820019,0.53618169,59399.0,59398.0,0.1528548]
["bitfinex","BTCUSD",1724195820422,0.53618169,59399.0,59398.0,0.1548548]
["bitfinex","BTCUSD",1724195820574,0.58979986,59399.0,59398.0,0.1548548]
["bitfinex","BTCUSD",1724195821005,0.58979986,59399.0,59398.0,0.1558548]
["bitfinex","BTCUSD",1724195821609,0.81979986,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195821786,0.91979986,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195822171,1.08815286,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195822368,0.91979986,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195823535,1.08815286,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195823711,0.91979986,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195824088,0.86618169,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195824651,0.83618169,59399.0,59398.0,0.1491548]
["bitfinex","BTCUSD",1724195825052,0.83618169,59399.0,59398.0,0.1511548]
["bitfinex","BTCUSD",1724195825275,0.63618169,59399.0,59398.0,0.3195098]
["bitfinex","BTCUSD",1724195825477,0.63618169,59399.0,59398.0,0.3205098]
["bitfinex","BTCUSD",1724195825876,0.63618169,59399.0,59398.0,0.1491548]
["bitfinex","BTCUSD",1724195826015,0.61843755,59399.0,59398.0,0.1491548]
["bitfinex","BTCUSD",1724195826215,0.63640673,59399.0,59398.0,0.1481548]
["bitfinex","BTCUSD",1724195826400,0.9000474,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195827480,0.86640673,59399.0,59398.0,0.0064548]
["bitfinex","BTCUSD",1724195833299,0.86640673,59399.0,59398.0,0.0074548]
["bitfinex","BTCUSD",1724195833501,0.86640673,59399.0,59398.0,0.1546548]
["bitfinex","BTCUSD",1724195833502,0.83640673,59399.0,59398.0,0.1546548]
["bitfinex","BTCUSD",1724195833729,0.63640673,59399.0,59398.0,0.1546548]
["bitfinex","BTCUSD",1724195834530,0.63640673,59399.0,59398.0,0.1566548]
["bitfinex","BTCUSD",1724195834531,0.53560918,59399.0,59398.0,0.1566548]
["bitfinex","BTCUSD",1724195834789,0.53560918,59399.0,59398.0,0.6617208]
["bitfinex","BTCUSD",1724195834996,0.53560918,59399.0,59398.0,0.9984318]
["bitfinex","BTCUSD",1724195835624,0.53560918,59399.0,59398.0,0.9974318]
["bitfinex","BTCUSD",1724195835826,0.53660918,59399.0,59398.0,0.9984318]
["bitfinex","BTCUSD",1724195835987,0.52360918,59399.0,59398.0,0.9984318]
["bitfinex","BTCUSD",1724195836184,0.52460918,59399.0,59398.0,0.9984318]
["bitfinex","BTCUSD",1724195842420,0.5244066,59399.0,59398.0,0.9984318]
["bitfinex","BTCUSD",1724195842836,0.5244066,59399.0,59398.0,0.79523708]
["bitfinex","BTCUSD",1724195843037,0.5244066,59399.0,59398.0,0.9984318]
["bitfinex","BTCUSD",1724195849781,0.5244066,59399.0,59398.0,0.3250098]
["bitfinex","BTCUSD",1724195850018,0.5244066,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195850193,0.52520415,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195850907,0.52420415,59399.0,59398.0,0.0094548]
["bitfinex","BTCUSD",1724195851108,0.52420415,59399.0,59398.0,0.0144548]
["bitfinex","BTCUSD",1724195851527,0.52320415,59399.0,59398.0,0.0094548]
["bitfinex","BTCUSD",1724195851937,0.52420415,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195852351,0.5234066,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195854325,0.52420415,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195857049,0.52420415,59399.0,59398.0,0.5195208]
["bitfinex","BTCUSD",1724195857616,0.52502615,59399.0,59398.0,0.5195208]
["bitfinex","BTCUSD",1724195858228,0.5242286,59399.0,59398.0,0.5195208]
["bitfinex","BTCUSD",1724195859282,0.5242286,59399.0,59398.0,0.9331318]
["bitfinex","BTCUSD",1724195859483,0.50625942,59399.0,59398.0,1.09567578]
["bitfinex","BTCUSD",1724195859685,0.52427258,59399.0,59398.0,0.9961318]
["bitfinex","BTCUSD",1724195860873,0.52427258,59399.0,59398.0,0.6594208]
["bitfinex","BTCUSD",1724195861079,0.50625942,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195861276,0.52429632,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195861478,0.52509387,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195861894,0.52429632,59399.0,59398.0,0.5195208]
["bitfinex","BTCUSD",1724195862457,0.52509387,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195864452,0.52509387,59399.0,59398.0,0.0114548]
["bitfinex","BTCUSD",1724195864955,0.52509387,59399.0,59398.0,0.1798098]
["bitfinex","BTCUSD",1724195865316,0.52509387,59399.0,59398.0,0.1788098]
["bitfinex","BTCUSD",1724195865494,0.60139387,59399.0,59398.0,0.0114548]
["bitfinex","BTCUSD",1724195865903,0.66209387,59399.0,59398.0,0.0114548]
["bitfinex","BTCUSD",1724195867714,0.60139387,59399.0,59398.0,0.0134548]
["bitfinex","BTCUSD",1724195867932,0.52509387,59399.0,59398.0,0.0144548]
["bitfinex","BTCUSD",1724195868539,0.52509387,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195869192,0.52509387,59399.0,59398.0,0.0144548]
["bitfinex","BTCUSD",1724195870857,0.52509387,59399.0,59398.0,0.1828098]
["bitfinex","BTCUSD",1724195875517,0.67099387,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195876095,0.89988326,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195876740,0.89888326,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195877965,0.79999387,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195878453,0.80099387,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195879616,0.96934687,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195880241,1.30605287,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195880444,1.32905287,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195880689,1.49303165,59399.0,59398.0,0.0104548]
["bitfinex","BTCUSD",1724195881405,1.49703165,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195881546,1.49203165,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195882199,1.49203165,59399.0,59398.0,0.0084548]
["bitfinex","BTCUSD",1724195882335,1.32805287,59399.0,59398.0,0.0084548]
["bitfinex","BTCUSD",1724195882762,1.33705287,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195882964,1.33805287,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195886317,1.00134687,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195889257,0.83299387,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195889486,1.00134687,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195890212,1.50203165,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195892460,1.16532565,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195893964,0.83299387,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195896523,1.00134687,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195897017,0.83299387,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195898570,0.95089387,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195900642,0.83299387,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195901051,0.95089387,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195902192,1.11487265,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195903591,1.61993165,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195904494,1.28322565,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195906514,1.61993165,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195907713,1.62991596,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195910016,1.61993165,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195910614,1.45595287,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195910800,0.95089387,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195911019,0.66409387,59399.0,59398.0,0.1520548]
["bitfinex","BTCUSD",1724195911154,0.66409387,59399.0,59398.0,0.1530548]
["bitfinex","BTCUSD",1724195911359,0.56409387,59399.0,59398.0,0.1530548]
["bitfinex","BTCUSD",1724195911559,0.55509387,59399.0,59398.0,0.1530548]
["bitfinex","BTCUSD",1724195911759,0.55409387,59399.0,59398.0,0.1530548]
["bitfinex","BTCUSD",1724195911962,0.56009387,59399.0,59398.0,0.1550548]
["bitfinex","BTCUSD",1724195912582,0.66009387,59399.0,59398.0,0.1550548]
["bitfinex","BTCUSD",1724195915537,0.66009387,59399.0,59398.0,0.1520548]
["bitfinex","BTCUSD",1724195915737,0.66009387,59399.0,59398.0,0.1540548]
["bitfinex","BTCUSD",1724195919636,0.66009387,59399.0,59398.0,0.18739688]
["bitfinex","BTCUSD",1724195919637,0.52929632,59399.0,59398.0,0.18739688]
["bitfinex","BTCUSD",1724195919833,0.52929632,59399.0,59398.0,1.0305818]
["bitfinex","BTCUSD",1724195920038,0.52929632,59399.0,59398.0,1.3672928]
["bitfinex","BTCUSD",1724195920243,0.51125942,59399.0,59398.0,1.3672928]
["bitfinex","BTCUSD",1724195920413,0.51125942,59399.0,59398.0,1.3662928]
["bitfinex","BTCUSD",1724195920620,0.52920502,59399.0,59398.0,1.3662928]
["bitfinex","BTCUSD",1724195920821,0.53020502,59399.0,59398.0,1.3712928]
["bitfinex","BTCUSD",1724195921233,0.52920502,59399.0,59398.0,1.3662928]
["bitfinex","BTCUSD",1724195921516,0.52320502,59399.0,59398.0,1.3662928]
["bitfinex","BTCUSD",1724195921673,0.52420502,59399.0,59398.0,1.3712928]
["bitfinex","BTCUSD",1724195922065,0.52420502,59399.0,59398.0,1.4891928]
["bitfinex","BTCUSD",1724195922278,0.52420502,59399.0,59398.0,0.6641208]
["bitfinex","BTCUSD",1724195922507,0.52520502,59399.0,59398.0,0.6641208]
["bitfinex","BTCUSD",1724195922708,0.50625942,59399.0,59398.0,0.6641208]
["bitfinex","BTCUSD",1724195922866,0.52420502,59399.0,59398.0,0.6641208]
["bitfinex","BTCUSD",1724195923069,0.52500257,59399.0,59398.0,0.0094548]
["bitfinex","BTCUSD",1724195923372,0.52400257,59399.0,59398.0,0.0094548]
["bitfinex","BTCUSD",1724195923576,0.52500257,59399.0,59398.0,0.0164548]
["bitfinex","BTCUSD",1724195923775,0.55137836,59399.0,59398.0,0.0164548]
["bitfinex","BTCUSD",1724195924015,0.55037836,59399.0,59398.0,0.0094548]
["bitfinex","BTCUSD",1724195924749,0.55117574,59399.0,59398.0,0.0164548]
["bitfinex","BTCUSD",1724195925315,0.55217574,59399.0,59398.0,0.0164548]
["bitfinex","BTCUSD",1724195925723,0.55217574,59399.0,59398.0,0.0144548]
["bitfinex","BTCUSD",1724195925927,0.55217574,59399.0,59398.0,0.0094548]
["bitfinex","BTCUSD",1724195925928,0.55117574,59399.0,59398.0,0.0094548]
["bitfinex","BTCUSD",1724195926395,0.55217574,59399.0,59398.0,0.0154548]
["bitfinex","BTCUSD",1724195931544,0.69117574,59399.0,59398.0,0.0124548]
["bitfinex","BTCUSD",1724195932945,0.69117574,59399.0,59398.0,0.0144548]
["bitfinex","BTCUSD",1724195933150,0.69117574,59399.0,59398.0,0.0114548]
["bitfinex","BTCUSD",1724195933151,0.93998331,59399.0,59398.0,0.0114548]
["bitfinex","BTCUSD",1724195933462,1.80384074,59399.0,59398.0,0.0114548]
["bitfinex","BTCUSD",1724195934661,1.80184074,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195934796,1.80884074,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195935241,1.80184074,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195935418,1.81284074,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195935616,1.97681952,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195936988,2.31652552,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195937310,2.1626961,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195937665,2.1516961,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195937875,2.1486961,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195938225,2.1626961,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195938569,1.81584074,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195939515,1.82384074,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195939723,1.81584074,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195940150,1.82384074,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195940560,2.32452552,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195941188,2.32552552,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195942521,2.66223152,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195943330,2.65423152,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195943537,2.66323152,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195943949,2.64023152,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195944286,2.65423152,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195944487,2.66823152,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195944751,2.67727352,59399.0,59398.0,0.0054548]
["bitfinex","BTCUSD",1724195945528,2.67727352,59399.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724195945529,1.88924955,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1724195945702,1.88924955,59392.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195945703,0.98618955,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195945907,1.75770014,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195946277,2.11115449,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195946479,2.27513327,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195946687,2.27613327,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195947454,2.30213327,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195947634,2.31216446,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195948649,2.32516446,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195948887,2.32616446,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195950565,2.17800608,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195950738,1.83200608,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195951127,1.47224908,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195951333,1.30704908,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195951530,0.97029208,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195951800,0.77509208,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195951943,0.75748349,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195952153,1.08224049,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195952424,1.70887627,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195952629,0.91746227,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195952795,0.5587297,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195953205,0.6507297,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195953404,0.6287297,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195956815,0.6427297,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195957764,1.51100593,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195958014,1.53400593,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195960075,1.19724893,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195963791,0.86049193,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195963989,1.19724893,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195964954,1.02447071,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195965381,1.36122771,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195965780,1.02447071,59390.0,59389.0,0.009042]
["bitfinex","BTCUSD",1724195965990,0.66911393,59390.0,59389.0,0.085142]
["bitfinex","BTCUSD",1724195966191,0.56911393,59390.0,59389.0,0.316523]
["bitfinex","BTCUSD",1724195966361,0.5427297,59390.0,59389.0,0.316523]
["bitfinex","BTCUSD",1724195967156,0.5227297,59390.0,59389.0,0.316523]
["bitfinex","BTCUSD",1724195967384,0.5237297,59390.0,59389.0,0.317523]
["bitfinex","BTCUSD",1724195967619,0.5237297,59390.0,59389.0,0.316523]
["bitfinex","BTCUSD",1724195967845,0.5227297,59390.0,59389.0,0.316523]
["bitfinex","BTCUSD",1724195968051,0.5247297,59390.0,59389.0,0.318523]
["bitfinex","BTCUSD",1724195971491,0.5247297,59390.0,59389.0,0.150142]
["bitfinex","BTCUSD",1724195972867,0.5247297,59390.0,59389.0,0.318523]
["bitfinex","BTCUSD",1724195973662,0.5247297,59390.0,59389.0,0.150142]
["bitfinex","BTCUSD",1724195973866,0.5247297,59390.0,59389.0,0.318523]
["bitfinex","BTCUSD",1724195974545,0.5247297,59390.0,59389.0,0.150142]
["bitfinex","BTCUSD",1724195975610,0.5247297,59390.0,59389.0,0.318523]
["bitfinex","BTCUSD",1724195976825,0.5247297,59390.0,59389.0,0.150142]
["bitfinex","BTCUSD",1724195978543,0.5247297,59390.0,59389.0,0.318523]
["bitfinex","BTCUSD",1724195979184,0.5247297,59390.0,59389.0,0.150142]
["bitfinex","BTCUSD",1724195980227,0.5247297,59390.0,59389.0,0.992047]
["bitfinex","BTCUSD",1724195980658,0.5247297,59390.0,59389.0,0.994047]
["bitfinex","BTCUSD",1724195980811,0.5247297,59390.0,59389.0,0.992047]
["bitfinex","BTCUSD",1724195983333,0.5247297,59390.0,59389.0,0.994047]
["bitfinex","BTCUSD",1724195984142,0.5247297,59390.0,59389.0,0.995047]
["bitfinex","BTCUSD",1724195984295,0.52393215,59390.0,59389.0,1.330809]
["bitfinex","BTCUSD",1724195984493,0.5247297,59390.0,59389.0,1.330809]
["bitfinex","BTCUSD",1724195984960,0.5247297,59390.0,59389.0,1.331809]
["bitfinex","BTCUSD",1724195986932,0.5247297,59390.0,59389.0,1.328809]
["bitfinex","BTCUSD",1724195987129,0.5247297,59390.0,59389.0,0.992047]
["bitfinex","BTCUSD",1724195987332,0.50703235,59390.0,59389.0,1.109947]
["bitfinex","BTCUSD",1724195987836,0.52495866,59390.0,59389.0,1.109947]
["bitfinex","BTCUSD",1724195995179,0.52495866,59390.0,59389.0,1.111947]
["bitfinex","BTCUSD",1724195995618,0.52495866,59390.0,59389.0,1.109947]
["bitfinex","BTCUSD",1724195996045,0.52495866,59390.0,59389.0,1.112947]
["bitfinex","BTCUSD",1724195996262,0.52495866,59390.0,59389.0,1.109947]
["bitfinex","BTCUSD",1724196001754,0.52495866,59390.0,59389.0,1.111947]
["bitfinex","BTCUSD",1724196002554,0.52495866,59390.0,59389.0,1.109947]
["bitfinex","BTCUSD",1724196006385,0.52495866,59390.0,59389.0,1.111947]
["bitfinex","BTCUSD",1724196008036,0.52495866,59390.0,59389.0,1.112947]
["bitfinex","BTCUSD",1724196008962,0.52495866,59390.0,59389.0,1.446709]
["bitfinex","BTCUSD",1724196008963,0.52416111,59390.0,59389.0,1.446709]
["bitfinex","BTCUSD",1724196009165,0.52416111,59390.0,59389.0,1.483459]
["bitfinex","BTCUSD",1724196009344,0.52416111,59390.0,59389.0,2.2698586]
["bitfinex","BTCUSD",1724196009627,0.52416111,59390.0,59389.0,2.19406628]
["bitfinex","BTCUSD",1724196009829,0.5052348,59390.0,59389.0,2.19206628]
["bitfinex","BTCUSD",1724196010033,0.5052348,59390.0,59389.0,2.35604506]
["bitfinex","BTCUSD",1724196010224,0.5062348,59390.0,59389.0,2.35804506]
["bitfinex","BTCUSD",1724196010449,0.5052348,59390.0,59389.0,2.35604506]
["bitfinex","BTCUSD",1724196010653,0.50503215,59390.0,59389.0,2.35604506]
["bitfinex","BTCUSD",1724196010837,0.50503215,59390.0,59389.0,2.35804506]
["bitfinex","BTCUSD",1724196011254,0.50603215,59390.0,59389.0,2.36804506]
["bitfinex","BTCUSD",1724196011810,0.50503215,59390.0,59389.0,2.35804506]
["bitfinex","BTCUSD",1724196011992,0.50503215,59390.0,59389.0,2.36804506]
["bitfinex","BTCUSD",1724196012193,0.50603215,59390.0,59389.0,2.36804506]
["bitfinex","BTCUSD",1724196013656,0.50603215,59390.0,59389.0,2.3679995]
["bitfinex","BTCUSD",1724196017254,0.50603215,59390.0,59389.0,2.49416964]
["bitfinex","BTCUSD",1724196018039,0.50603215,59390.0,59389.0,2.3679995]
["bitfinex","BTCUSD",1724196019830,0.50603215,59390.0,59389.0,2.4689048]
["bitfinex","BTCUSD",1724196020255,0.50603215,59390.0,59389.0,2.3679995]
["bitfinex","BTCUSD",1724196020612,0.50603215,59390.0,59389.0,2.46890167]
["bitfinex","BTCUSD",1724196021515,0.50685415,59390.0,59389.0,2.46890167]
["bitfinex","BTCUSD",1724196022220,0.50685415,59390.0,59389.0,2.3679995]
["bitfinex","BTCUSD",1724196022397,0.50685415,59390.0,59389.0,2.46890197]
["bitfinex","BTCUSD",1724196023415,0.50685415,59390.0,59389.0,2.46890568]
["bitfinex","BTCUSD",1724196024645,0.50685415,59390.0,59389.0,2.36800321]
["bitfinex","BTCUSD",1724196024848,0.50685415,59390.0,59389.0,2.46890568]
["bitfinex","BTCUSD",1724196025254,0.50685415,59390.0,59389.0,2.36800321]
["bitfinex","BTCUSD",1724196025710,0.50685415,59390.0,59389.0,2.46890944]
["bitfinex","BTCUSD",1724196025905,0.50685415,59390.0,59389.0,2.4941313]
["bitfinex","BTCUSD",1724196026108,0.50685415,59390.0,59389.0,2.46890939]
["bitfinex","BTCUSD",1724196026516,0.50685415,59390.0,59389.0,2.46891328]
["bitfinex","BTCUSD",1724196026851,0.50685415,59390.0,59389.0,2.46891296]
["bitfinex","BTCUSD",1724196027269,0.50685415,59390.0,59389.0,2.36800321]
["bitfinex","BTCUSD",1724196027659,0.50685415,59390.0,59389.0,2.46891153]
["bitfinex","BTCUSD",1724196027850,0.50685415,59390.0,59389.0,2.36800321]
["bitfinex","BTCUSD",1724196028252,0.50685415,59390.0,59389.0,2.46891264]
["bitfinex","BTCUSD",1724196028458,0.50685415,59390.0,59389.0,2.4941313]
["bitfinex","BTCUSD",1724196028610,0.50685415,59390.0,59389.0,2.49413526]
["bitfinex","BTCUSD",1724196028812,0.50685415,59390.0,59389.0,2.36800321]
["bitfinex","BTCUSD",1724196029037,0.50685415,59390.0,59389.0,2.49413482]
["bitfinex","BTCUSD",1724196030663,0.50685415,59390.0,59389.0,2.36800321]
["bitfinex","BTCUSD",1724196031242,0.50685415,59390.0,59389.0,2.49413482]
["bitfinex","BTCUSD",1724196031674,0.5076517,59390.0,59389.0,1.04905197]
["bitfinex","BTCUSD",1724196031886,0.5076517,59390.0,59389.0,0.022042]
["bitfinex","BTCUSD",1724196031887,0.65231079,59390.0,59389.0,0.022042]
["bitfinex","BTCUSD",1724196032728,0.65231079,59390.0,59389.0,0.012042]
["bitfinex","BTCUSD",1724196032729,0.67769206,59390.0,59389.0,0.012042]
["bitfinex","BTCUSD",1724196032934,0.67769206,59390.0,59389.0,0.020042]
["bitfinex","BTCUSD",1724196033147,0.67769206,59390.0,59389.0,0.019042]
["bitfinex","BTCUSD",1724196033310,0.94707006,59390.0,59389.0,0.021042]
["bitfinex","BTCUSD",1724196033734,0.94707006,59390.0,59389.0,0.019042]
["bitfinex","BTCUSD",1724196033970,0.95507006,59390.0,59389.0,0.020042]
["bitfinex","BTCUSD",1724196034330,0.78569206,59390.0,59389.0,0.010042]
["bitfinex","BTCUSD",1724196034548,0.79469206,59390.0,59389.0,0.011042]
["bitfinex","BTCUSD",1724196035201,0.79369206,59390.0,59389.0,0.011042]
["bitfinex","BTCUSD",1724196036017,0.76731079,59390.0,59389.0,0.011042]
["bitfinex","BTCUSD",1724196040004,0.76831079,59390.0,59389.0,0.011042]
["bitfinex","BTCUSD",1724196041918,1.27344579,59390.0,59389.0,0.011042]
["bitfinex","BTCUSD",1724196042136,1.29644579,59390.0,59389.0,0.011042]
["bitfinex","BTCUSD",1724196043351,1.29644579,59390.0,59382.0,0.0126129]
["bitfinex","BTCUSD",1724196043352,0.73699155,59383.0,59382.0,0.0116129]
["bitfinex","BTCUSD",1724196043619,2.11869201,59383.0,59382.0,0.0116129]
["bitfinex","BTCUSD",1724196043835,2.33205894,59383.0,59382.0,0.0116129]
["bitfinex","BTCUSD",1724196044320,1.99526294,59383.0,59382.0,0.0116129]
["bitfinex","BTCUSD",1724196044527,1.00719016,59383.0,59382.0,0.0116129]
["bitfinex","BTCUSD",1724196044742,0.99480201,59383.0,59382.0,0.0126129]
["bitfinex","BTCUSD",1724196044947,1.00880201,59383.0,59382.0,0.0126129]
["bitfinex","BTCUSD",1724196045585,0.99480201,59383.0,59382.0,0.0126129]
["bitfinex","BTCUSD",1724196045781,1.00580201,59383.0,59382.0,0.0126129]
["bitfinex","BTCUSD",1724196046032,0.99180201,59383.0,59382.0,0.0116129]
["bitfinex","BTCUSD",1724196046432,1.16120001,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196046675,1.31099811,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196046907,2.35838611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196047226,2.34438611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196047432,2.35438611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196047843,2.33338611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196048044,2.34738611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196048247,2.36138611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196048453,2.65628611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196048648,2.64228611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196048965,2.68267516,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196049167,2.69262882,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196049391,2.67862882,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196049589,2.66462882,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196049832,2.67762882,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196049993,2.65467516,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196050190,2.35977516,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196050393,2.34738611,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196050593,2.19758801,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196050793,1.87479201,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196051189,1.86079201,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196051594,1.87479201,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196052356,1.86079201,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196052746,1.87179201,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196053086,2.02177079,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196053654,2.99026279,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196053778,3.01665234,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196053986,3.02665234,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196054831,3.01565234,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196055191,3.01965234,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196055583,3.00565234,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196056487,3.01965234,59383.0,59382.0,0.0125171]
["bitfinex","BTCUSD",1724196057414,1.55040355,59372.0,59371.0,0.009242]
["bitfinex","BTCUSD",1724196057612,2.4723357,59372.0,59371.0,0.009242]
["bitfinex","BTCUSD",1724196057812,2.5057446,59372.0,59371.0,0.009242]
["bitfinex","BTCUSD",1724196058015,1.50852955,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196058228,2.64970285,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196058436,2.63029805,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196058851,2.65669647,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196059255,2.67069647,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196059472,2.64429805,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196060348,2.66855765,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196060553,2.68095607,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196060756,2.51984351,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196060952,2.53384351,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196061106,2.50744509,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196061511,2.30744509,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196061774,2.67142387,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196062087,2.50744509,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196065515,2.53384206,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196067771,2.51984206,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196068123,2.53384206,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196068337,2.69782084,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196068544,2.68382084,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196068924,2.69782084,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196069791,2.68382084,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196070168,2.69782084,59366.0,59365.0,0.0049608]
["bitfinex","BTCUSD",1724196071625,3.37060684,59366.0,59365.0,0.0009042]
["bitfinex","BTCUSD",1724196071806,1.21102755,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196072041,2.1750317,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196072256,2.18195433,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196074196,2.19395433,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196074442,2.18195433,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196074645,2.34593311,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196074845,2.37293311,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196075480,2.3993359,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196075818,2.3853359,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196076019,2.3723359,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196076242,2.3853359,59352.0,59351.0,0.009242]
["bitfinex","BTCUSD",1724196076619,1.88438512,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196077040,1.54741312,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196077247,1.56141312,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196077657,1.54841312,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196077858,1.41161312,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196078214,1.78019371,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196078598,0.88736092,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196078819,1.14468301,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196078956,1.14568301,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196079150,1.05684692,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196079402,1.04284692,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196079609,1.39281892,59352.0,59351.0,0.004242]
["bitfinex","BTCUSD",1724196079813,0.88636092,59352.0,59351.0,0.067642]
["bitfinex","BTCUSD",1724196080030,0.88736092,59352.0,59351.0,0.067642]
["bitfinex","BTCUSD",1724196080644,1.05584692,59352.0,59351.0,0.067642]
["bitfinex","BTCUSD",1724196082061,1.05484692,59352.0,59351.0,0.067642]
["bitfinex","BTCUSD",1724196082296,1.39181892,59352.0,59351.0,0.067642]
["bitfinex","BTCUSD",1724196082988,1.39181892,59352.0,59351.0,0.062642]
["bitfinex","BTCUSD",1724196083217,1.05484692,59352.0,59351.0,0.062642]
["bitfinex","BTCUSD",1724196083695,1.39181892,59352.0,59351.0,0.062642]
["bitfinex","BTCUSD",1724196084137,1.05484692,59352.0,59351.0,0.062642]
["bitfinex","BTCUSD",1724196084415,1.05484692,59352.0,59351.0,0.0635462]
["bitfinex","BTCUSD",1724196084971,0.66957433,59352.0,59351.0,0.1437462]
["bitfinex","BTCUSD",1724196085756,0.65557433,59352.0,59351.0,0.1437462]
["bitfinex","BTCUSD",1724196086409,0.64257433,59352.0,59351.0,0.1437462]
["bitfinex","BTCUSD",1724196087010,0.66157433,59352.0,59351.0,0.1437462]
["bitfinex","BTCUSD",1724196087251,0.53077678,59352.0,59351.0,0.6492132]
["bitfinex","BTCUSD",1724196087526,0.53077678,59352.0,59351.0,0.3122352]
["bitfinex","BTCUSD",1724196087770,0.51677678,59352.0,59351.0,0.1437462]
["bitfinex","BTCUSD",1724196088002,0.52457433,59352.0,59351.0,0.1437462]
["bitfinex","BTCUSD",1724196089180,0.57703176,59352.0,59351.0,0.1437462]
["bitfinex","BTCUSD",1724196089904,0.99306033,59352.0,59351.0,0.0009042]
["bitfinex","BTCUSD",1724196090137,1.01945868,59352.0,59351.0,0.0009042]
["bitfinex","BTCUSD",1724196091115,0.85097268,59352.0,59351.0,0.0009042]
["bitfinex","BTCUSD",1724196093605,0.85076989,59352.0,59351.0,0.0009042]
["bitfinex","BTCUSD",1724196097495,0.85076989,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724196097728,0.65076989,59352.0,59351.0,0.3169932]
["bitfinex","BTCUSD",1724196098700,0.65076989,59352.0,59351.0,0.9909492]
["bitfinex","BTCUSD",1724196098952,0.55076989,59352.0,59351.0,0.9939492]
["bitfinex","BTCUSD",1724196099209,0.52437154,59352.0,59351.0,0.9909492]
["bitfinex","BTCUSD",1724196099705,0.51937154,59352.0,59351.0,0.9909492]
["bitfinex","BTCUSD",1724196099960,0.51237154,59352.0,59351.0,0.9919492]
["bitfinex","BTCUSD",1724196100460,0.51437154,59352.0,59351.0,0.9919492]
["bitfinex","BTCUSD",1724196103143,0.51437154,59352.0,59351.0,0.9939492]
["bitfinex","BTCUSD",1724196103347,0.51437154,59352.0,59351.0,0.9919492]
["bitfinex","BTCUSD",1724196105574,0.51437154,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724196105763,0.59220589,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724196105976,0.54076874,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724196107516,0.54076874,59352.0,59351.0,0.3100932]
["bitfinex","BTCUSD",1724196107711,0.51437154,59352.0,59351.0,0.6470712]
["bitfinex","BTCUSD",1724196107953,0.51437154,59352.0,59351.0,0.3100932]
["bitfinex","BTCUSD",1724196108559,0.54076864,59352.0,59351.0,0.2314932]
["bitfinex","BTCUSD",1724196108775,0.54076864,59352.0,59351.0,0.1713932]
["bitfinex","BTCUSD",1724196109276,0.54076864,59352.0,59351.0,0.0029042]
["bitfinex","BTCUSD",1724196111951,0.54076864,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724196112159,0.74076864,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724196112367,0.74176864,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724196112603,0.99095464,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724196113924,0.74076864,59352.0,59351.0,0.0019042]
["bitfinex","BTCUSD",1724196114962,0.54076864,59352.0,59351.0,0.1447042]
["bitfinex","BTCUSD",1724196117078,0.54076864,59352.0,59351.0,0.6501712]
["bitfinex","BTCUSD",1724196118337,0.50744891,59352.0,59351.0,0.6501712]
["bitfinex","BTCUSD",1724196118712,0.51409196,59352.0,59351.0,0.6501712]
["bitfinex","BTCUSD",1724196119291,0.51409196,59352.0,59351.0,0.6531712]
["bitfinex","BTCUSD",1724196119683,0.51409196,59352.0,59351.0,0.9901492]
["bitfinex","BTCUSD",1724196120103,0.51409196,59352.0,59351.0,1.02177968]
["bitfinex","BTCUSD",1724196120643,0.51409196,59352.0,59351.0,1.3271272]
["bitfinex","BTCUSD",1724196121510,0.51209196,59352.0,59351.0,1.3271272]
["bitfinex","BTCUSD",1724196121716,0.51309196,59352.0,59351.0,1.3301272]
["bitfinex","BTCUSD",1724196123001,0.51229441,59352.0,59351.0,1.3301272]
["bitfinex","BTCUSD",1724196123187,0.51229441,59352.0,59351.0,2.55011004]
["bitfinex","BTCUSD",1724196123391,0.51229441,59352.0,59351.0,2.54911004]
["bitfinex","BTCUSD",1724196123599,0.51229441,59352.0,59351.0,2.47328314]
["bitfinex","BTCUSD",1724196123600,0.50565136,59352.0,59351.0,2.47328314]
["bitfinex","BTCUSD",1724196123802,0.50665136,59352.0,59351.0,2.33708729]
["bitfinex","BTCUSD",1724196124006,0.50665136,59352.0,59351.0,2.03882097]
["bitfinex","BTCUSD",1724196124210,0.50665136,59352.0,59351.0,1.9630052]
["bitfinex","BTCUSD",1724196124620,0.50665136,59352.0,59351.0,2.01354675]
["bitfinex","BTCUSD",1724196124998,0.50665136,59352.0,59351.0,1.67656875]
["bitfinex","BTCUSD",1724196125237,0.50665136,59352.0,59351.0,1.3311272]
["bitfinex","BTCUSD",1724196129733,0.50744891,59352.0,59351.0,0.9911492]
["bitfinex","BTCUSD",1724196129939,0.58754891,59352.0,59351.0,0.1753932]
["bitfinex","BTCUSD",1724196130143,0.59422591,59352.0,59351.0,0.1753932]
["bitfinex","BTCUSD",1724196130585,0.59322591,59352.0,59351.0,0.1733932]
["bitfinex","BTCUSD",1724196131024,0.59422591,59352.0,59351.0,0.5123712]
["bitfinex","BTCUSD",1724196131232,0.51312591,59352.0,59351.0,0.5103712]
["bitfinex","BTCUSD",1724196131505,0.51212591,59352.0,59351.0,0.5073712]
["bitfinex","BTCUSD",1724196131714,0.51212591,59352.0,59351.0,0.8493492]
["bitfinex","BTCUSD",1724196131918,0.51212591,59352.0,59351.0,0.8473492]
["bitfinex","BTCUSD",1724196132090,0.51212591,59352.0,59351.0,0.8493492]
["bitfinex","BTCUSD",1724196132330,0.50544891,59352.0,59351.0,0.8463492]
["bitfinex","BTCUSD",1724196132536,0.50144891,59352.0,59351.0,0.8513492]
["bitfinex","BTCUSD",1724196132741,0.50812591,59352.0,59351.0,0.8513492]
["bitfinex","BTCUSD",1724196133579,0.50812591,59352.0,59351.0,0.8493492]
["bitfinex","BTCUSD",1724196133793,0.50812591,59352.0,59351.0,0.88838906]
["bitfinex","BTCUSD",1724196135952,0.50812591,59352.0,59351.0,0.8493492]
["bitfinex","BTCUSD",1724196138162,0.50812591,59352.0,59351.0,0.8513492]
["bitfinex","BTCUSD",1724196138813,0.50812591,59352.0,59351.0,0.8493492]
["bitfinex","BTCUSD",1724196140313,0.58892591,59352.0,59351.0,0.8493492]
["bitfinex","BTCUSD",1724196141160,0.58892591,59352.0,59351.0,0.8527088]
["bitfinex","BTCUSD",1724196142288,0.50812591,59352.0,59351.0,0.8527088]
["bitfinex","BTCUSD",1724196144070,0.56852591,59352.0,59351.0,0.5157308]
["bitfinex","BTCUSD",1724196144271,0.56852591,59352.0,59351.0,0.8527088]
["bitfinex","BTCUSD",1724196147945,0.56852591,59352.0,59351.0,0.5157308]
["bitfinex","BTCUSD",1724196150091,0.59492202,59352.0,59351.0,0.5157308]
["bitfinex","BTCUSD",1724196151150,0.67752202,59352.0,59351.0,0.0092638]
["bitfinex","BTCUSD",1724196151352,0.77752202,59352.0,59351.0,0.0092638]
["bitfinex","BTCUSD",1724196152285,0.94600802,59352.0,59351.0,0.0092638]
["bitfinex","BTCUSD",1724196152706,0.94500802,59352.0,59351.0,0.0072638]
["bitfinex","BTCUSD",1724196152911,0.95000802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196153141,0.95000802,59352.0,59351.0,0.0062638]
["bitfinex","BTCUSD",1724196153348,0.94500802,59352.0,59351.0,0.0062638]
["bitfinex","BTCUSD",1724196153568,0.95000802,59352.0,59351.0,0.0062638]
["bitfinex","BTCUSD",1724196153767,0.94500802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196154253,0.95700802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196154681,0.95000802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196154886,0.95700802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196155913,0.95200802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196156319,0.95700802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196156543,0.95000802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196156674,0.95600802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196156907,0.96000802,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196161464,0.79152202,59352.0,59351.0,0.0042638]
["bitfinex","BTCUSD",1724196161982,0.79152202,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196162193,0.73112202,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196164405,0.64852202,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196164623,0.64852202,59352.0,59351.0,0.2402528]
["bitfinex","BTCUSD",1724196164754,0.62212591,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196164957,0.61544891,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196165196,0.62209236,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196167147,0.64848944,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196167352,0.70878944,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196167705,0.64848944,59352.0,59351.0,0.0052638]
["bitfinex","BTCUSD",1724196171253,0.54848944,59352.0,59351.0,0.2369528]
["bitfinex","BTCUSD",1724196171458,0.54848944,59352.0,59351.0,0.0664638]
["bitfinex","BTCUSD",1724196172275,0.54848944,59352.0,59351.0,0.2349528]
["bitfinex","BTCUSD",1724196173342,0.52209236,59352.0,59351.0,0.2349528]
["bitfinex","BTCUSD",1724196173507,0.54848832,59352.0,59351.0,0.2349528]
["bitfinex","BTCUSD",1724196174091,0.54848832,59352.0,59351.0,0.1737528]
["bitfinex","BTCUSD",1724196174661,0.54848832,59352.0,59351.0,0.5107308]
["bitfinex","BTCUSD",1724196174851,0.51544891,59352.0,59351.0,0.5107308]
["bitfinex","BTCUSD",1724196175030,0.52209876,59352.0,59351.0,0.5107308]
["bitfinex","BTCUSD",1724196176056,0.52209876,59352.0,59351.0,0.5127308]
["bitfinex","BTCUSD",1724196176284,0.52209876,59352.0,59351.0,0.5107308]
["bitfinex","BTCUSD",1724196177015,0.52209876,59352.0,59351.0,1.02743992]
["bitfinex","BTCUSD",1724196177229,0.51544891,59352.0,59351.0,1.02743992]
["bitfinex","BTCUSD",1724196177435,0.52209876,59352.0,59351.0,1.36441792]
["bitfinex","BTCUSD",1724196177637,0.52209876,59352.0,59351.0,1.3229868]
["bitfinex","BTCUSD",1724196178086,0.52189597,59352.0,59351.0,1.3229868]
["bitfinex","BTCUSD",1724196178614,0.51289597,59352.0,59351.0,1.3239868]
["bitfinex","BTCUSD",1724196178823,0.51389597,59352.0,59351.0,1.3259868]
["bitfinex","BTCUSD",1724196179377,0.50789597,59352.0,59351.0,0.9890088]
["bitfinex","BTCUSD",1724196179782,0.58689597,59352.0,59351.0,0.1797528]
["bitfinex","BTCUSD",1724196180412,0.58024612,59352.0,59351.0,0.1797528]
["bitfinex","BTCUSD",1724196180784,0.58591139,59352.0,59351.0,0.1757528]
["bitfinex","BTCUSD",1724196181676,0.58491139,59352.0,59351.0,0.1767528]
["bitfinex","BTCUSD",1724196181857,0.58591139,59352.0,59351.0,0.1787528]
["bitfinex","BTCUSD",1724196182012,0.58591139,59352.0,59351.0,0.5157308]
["bitfinex","BTCUSD",1724196184256,0.58591139,59352.0,59351.0,0.0102638]
["bitfinex","BTCUSD",1724196184458,0.67740825,59352.0,59351.0,0.0102638]
["bitfinex","BTCUSD",1724196184615,1.50186625,59352.0,59351.0,0.0092638]
["bitfinex","BTCUSD",1724196184831,2.18081025,59352.0,59351.0,0.0092638]
["bitfinex","BTCUSD",1724196185039,2.81202389,59352.0,59351.0,0.0092638]
["bitfinex","BTCUSD",1724196185253,1.41133955,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196185483,2.88803485,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196185690,2.88542496,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196185888,2.57141296,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196186112,2.70831257,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196186732,2.59031257,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196186932,2.70831257,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196187549,2.70692246,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196187755,2.72231229,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196187960,2.74624616,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196188166,2.73224616,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196188366,2.74624616,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196188577,2.62824616,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196188818,2.92364616,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196189427,3.76465816,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196190252,3.78229772,59345.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196190904,3.43629772,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196191781,3.43629888,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196192722,3.09928688,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196195229,3.10832888,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196195843,3.45432888,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196199957,3.10832888,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196200603,3.09293747,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196200834,3.1083304,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196201054,3.10833048,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196201504,3.09293747,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196201725,3.10833048,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196202129,3.09293747,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196202346,3.08943088,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196202560,3.08038888,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196205187,3.42638888,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196205639,2.78498888,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196205811,2.94896766,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196208297,3.24436766,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196209812,3.58137966,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196210642,3.92737966,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196211040,3.89937966,59345.0,59344.0,0.0010142]
["bitfinex","BTCUSD",1724196211347,1.74850455,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196211553,3.190421,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196211753,3.19696686,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196211952,3.23760642,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196212551,3.25160642,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196212866,3.4155852,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196213069,3.425602,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196213457,3.42560662,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196213917,3.26162787,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196214270,3.24762787,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196214725,3.26162787,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196215249,3.24762787,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196215554,3.26162787,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196215762,3.42560665,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196216526,3.43960665,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196216729,3.78560665,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196218188,2.38851907,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196218394,2.37087951,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196218604,2.02487951,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196219015,2.03887951,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196219217,2.01087951,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196219618,2.12487951,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196220324,1.76483351,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196220520,1.77883351,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196221211,1.94281229,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196221459,1.91481229,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196221662,1.92041462,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196221856,1.9358103,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196222064,1.9238103,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196222463,1.9338103,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196222680,1.76983152,59339.0,59338.0,0.087742]
["bitfinex","BTCUSD",1724196223481,1.77083152,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196225425,1.76983152,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196225555,1.76983263,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196225767,1.93481141,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196227106,1.93481113,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196227621,1.93381113,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196228022,1.76983235,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196229221,1.26426335,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196229439,1.26426335,59339.0,59338.0,0.075842]
["bitfinex","BTCUSD",1724196230107,0.89676335,59339.0,59338.0,0.156542]
["bitfinex","BTCUSD",1724196234000,1.37513968,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196234203,1.54366268,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196234422,1.88070868,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196234634,1.54366268,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196235024,1.54266268,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196235148,1.40233235,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196235873,1.40333235,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196236909,1.06528635,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196237326,0.89676335,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196237778,1.06528635,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196238529,0.89676335,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196238932,0.89676335,59339.0,59338.0,0.087942]
["bitfinex","BTCUSD",1724196241044,0.89676286,59339.0,59338.0,0.087942]
["bitfinex","BTCUSD",1724196242346,1.25101385,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196242555,1.64835985,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196242766,1.98540585,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196242979,1.98440585,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196243399,1.98540585,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196244718,1.99422966,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196244928,1.99522966,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196247066,1.65818366,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196248335,1.65718366,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196248572,1.65818366,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196248908,1.99522966,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196249112,1.50886115,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196250397,1.50986115,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196252880,1.50986282,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196253807,1.50986281,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196254650,1.62796281,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196255068,1.18338882,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196255272,1.18338882,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196255491,1.06528882,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196259279,1.06528882,59339.0,59338.0,0.070342]
["bitfinex","BTCUSD",1724196260473,1.40233482,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196260703,1.5663136,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196260919,1.5673136,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196261089,1.56732586,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196261519,1.55191462,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196261726,1.56732584,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196262513,1.37334706,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196264436,1.40334706,59339.0,59338.0,0.010042]
["bitfinex","BTCUSD",1724196267322,2.87608506,59339.0,59338.0,0.009042]
["bitfinex","BTCUSD",1724196267731,2.89372462,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196267962,2.7624034,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196268435,2.7434034,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196268613,2.7574034,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196268814,2.7714034,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196269135,2.7574034,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196269340,2.88872462,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196269569,2.90272462,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196269973,2.88872462,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196270601,2.87472462,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196270815,2.88872462,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196271044,2.7156574,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196271254,2.7016574,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196271458,2.7156574,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196271886,2.7296574,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196272559,3.0667034,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196272760,2.7296574,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196273178,3.0667034,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196273588,2.7296574,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196274611,2.72965371,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196275227,2.27037493,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196275643,2.56567493,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196276870,2.56567482,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196280385,2.55167482,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196280815,2.5362674,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196281013,2.55167829,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196281215,2.71565707,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196281485,2.70024618,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196281696,2.729657,59339.0,59338.0,0.00129133]
["bitfinex","BTCUSD",1724196281927,2.729657,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196281928,2.715657,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196282156,2.729657,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196282369,3.066703,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196283232,2.729657,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196284826,2.71506818,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196285041,2.73048515,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196286040,2.7304853,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196288374,2.4351853,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196288595,2.5533853,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196288796,2.3739894,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196289023,2.39844877,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196289224,2.38940677,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196290121,2.24610677,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196290350,1.88506077,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196291359,1.88606077,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196291688,1.90906077,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196292438,1.7754434,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196292657,1.79086299,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196292837,1.79086293,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196293262,1.78986293,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196293464,1.79086293,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196294751,1.78986293,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196296421,1.09277093,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196296625,1.09277093,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196296626,0.80660837,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196296837,0.79118884,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196297000,0.80660984,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196297442,0.77860984,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196297644,0.79260984,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196298052,0.89260984,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196299250,0.69260984,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196299829,0.68460984,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196300246,0.69160984,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196300657,0.69160893,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196302072,0.66521207,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196302289,0.53521207,59339.0,59338.0,0.14018449]
["bitfinex","BTCUSD",1724196302522,0.53521207,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196303912,0.53521255,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196304125,0.56161701,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196304533,0.53521255,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196305132,0.56161708,59339.0,59338.0,0.13718449]
["bitfinex","BTCUSD",1724196308166,0.93014008,59339.0,59338.0,0.00118449]
["bitfinex","BTCUSD",1724196308342,0.93013737,59339.0,59338.0,0.00118449]
["bitfinex","BTCUSD",1724196308539,1.07414461,59339.0,59338.0,0.00118449]
["bitfinex","BTCUSD",1724196308757,1.41119061,59339.0,59338.0,0.00118449]
["bitfinex","BTCUSD",1724196308960,0.93013737,59339.0,59338.0,0.00118449]
["bitfinex","BTCUSD",1724196310691,1.26718337,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196311508,1.60422937,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196311746,1.70872937,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196311959,1.93875231,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196312832,1.60170631,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196313037,1.53520631,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196314032,1.53620631,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196314595,1.65440631,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196316441,1.31736031,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196316620,1.15383737,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196317024,1.49088337,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196318193,1.82792937,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196318905,2.16497537,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196319087,2.26497537,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196319284,2.42895415,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196319696,2.40053629,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196319890,2.41596407,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196320116,2.43996407,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196320413,2.26498529,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196320593,2.26298529,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196320789,2.27598529,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196322126,2.27598445,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196323971,2.27598321,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196324180,2.43996199,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196324532,2.50346199,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196327995,2.84050799,59339.0,59338.0,0.00018449]
["bitfinex","BTCUSD",1724196328248,3.17755399,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196329626,3.15355399,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196329828,3.16755399,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196330030,3.18155399,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196331201,3.15355399,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196331401,2.65252921,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196331614,2.66510351,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196331828,2.6805297,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196332025,2.66652944,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196332514,2.68052944,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196332707,2.84450822,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196332908,2.83050822,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196333084,2.84450822,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196333290,2.84450823,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196333696,2.83050823,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196333937,2.84450823,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196334520,2.86214779,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196335724,2.86214271,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196335930,2.07491793,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196336144,2.19311875,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196336365,2.26871875,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196338060,2.69526475,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196338273,2.85924353,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196339743,2.85923926,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196340604,2.83123926,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196340805,2.85923926,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196343066,2.43496048,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196343268,2.55316048,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196343635,2.63066048,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196343976,2.63045847,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196346692,2.69115847,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196347134,2.85513725,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196347909,2.85513063,59339.0,59338.0,2.636e-05]
["bitfinex","BTCUSD",1724196352403,2.69454666,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724196353283,2.70854666,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724196353684,2.69454666,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724196353892,2.72254666,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1724196354338,2.72254666,59332.0,59331.0,0.0011031]
["bitfinex","BTCUSD",1724196355039,2.7325911,59332.0,59331.0,0.0011031]
["bitfinex","BTCUSD",1724196356277,2.71717949,59332.0,59331.0,0.0011031]
["bitfinex","BTCUSD",1724196356492,2.73259893,59332.0,59331.0,0.0011031]
["bitfinex","BTCUSD",1724196357128,2.73259893,59332.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196357129,0.23159472,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196357479,1.88167046,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196357688,2.67892246,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196359655,2.69292246,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196360696,2.70692246,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196360884,2.72582207,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196361234,2.72581536,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196361684,2.60761536,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196361858,2.22768975,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196363663,2.2375539,59325.0,59324.0,0.0116129]
["bitfinex","BTCUSD",1724196366725,2.2375539,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196367129,2.2375539,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196367130,0.97411175,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196367452,0.80554875,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196367828,0.97411175,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196368236,0.80554875,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196368457,1.31123775,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196368616,1.39723775,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196368817,1.41123775,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196369372,1.39723775,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196369524,1.39664303,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196369725,1.41064303,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196369924,1.38264303,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196370132,1.39564303,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196370333,1.40664303,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196371090,0.90154875,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196371325,1.07011175,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196372763,1.40723775,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196373839,0.80154875,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196374470,0.97011504,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196375509,0.95711504,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196375922,0.96611504,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196376126,0.95511504,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196376361,0.94611504,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196376570,0.95211504,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196376754,0.95911504,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196377003,0.79055204,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196378301,0.77513602,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196378515,0.79055134,59325.0,59324.0,0.152016]
["bitfinex","BTCUSD",1724196380140,1.08881797,59325.0,59324.0,0.072616]
["bitfinex","BTCUSD",1724196380336,1.42594397,59325.0,59324.0,0.013516]
["bitfinex","BTCUSD",1724196380918,0.95911434,59325.0,59324.0,0.013516]
["bitfinex","BTCUSD",1724196381410,0.95911434,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196381411,1.29624034,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196382293,1.75636222,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196382498,2.07907702,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196382673,2.09348765,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196382871,2.25746643,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196383073,1.92034043,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196383384,1.75636165,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196383586,1.39623565,59325.0,59324.0,0.013516]
["bitfinex","BTCUSD",1724196383938,1.51443565,59325.0,59324.0,0.094516]
["bitfinex","BTCUSD",1724196385911,1.17730965,59325.0,59324.0,0.094516]
["bitfinex","BTCUSD",1724196386421,1.51443565,59325.0,59324.0,0.094516]
["bitfinex","BTCUSD",1724196386912,1.51443565,59325.0,59324.0,0.013516]
["bitfinex","BTCUSD",1724196387494,2.01554043,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196387700,2.51786643,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196389600,2.51886643,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196390320,2.51286643,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196390523,2.4904558,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196390763,2.52986217,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196397309,2.86698817,59325.0,59324.0,0.012516]
["bitfinex","BTCUSD",1724196397770,2.86698817,59325.0,59324.0,0.00178788]
["bitfinex","BTCUSD",1724196398146,2.85398817,59325.0,59324.0,0.00178788]
["bitfinex","BTCUSD",1724196398548,2.86798817,59325.0,59324.0,0.00178788]
["bitfinex","BTCUSD",1724196399845,2.85698817,59325.0,59324.0,0.00178788]
["bitfinex","BTCUSD",1724196400277,1.07359172,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724196400479,2.06942819,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724196400687,2.17591485,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724196400899,2.19891485,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724196401700,2.21291485,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724196401903,2.37689363,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724196402523,2.37789333,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1724196402727,2.39189333,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196402937,2.37789339,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196403352,2.47069339,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196403529,2.45669339,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196403769,2.44269339,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196403974,2.45669339,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196404586,2.48095706,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196406359,2.46555611,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196406537,2.48095691,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196407104,2.54145691,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196407623,2.52745691,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196408032,2.54145691,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196408860,2.52745691,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196409103,2.54145691,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196409259,2.54145862,59312.0,59311.0,0.0011042]
["bitfinex","BTCUSD",1724196410454,0.73656372,59292.0,59291.0,0.010242]
["bitfinex","BTCUSD",1724196410656,1.4687928,59292.0,59291.0,0.010242]
["bitfinex","BTCUSD",1724196410775,1.49519733,59292.0,59291.0,0.010242]
["bitfinex","BTCUSD",1724196410989,0.99568653,59292.0,59291.0,0.010242]
["bitfinex","BTCUSD",1724196411192,0.751082,59292.0,59291.0,0.086342]
["bitfinex","BTCUSD",1724196411417,0.751082,59292.0,59291.0,0.149842]
["bitfinex","BTCUSD",1724196412277,0.764082,59292.0,59291.0,0.318501]
["bitfinex","BTCUSD",1724196412416,0.534082,59292.0,59291.0,0.320501]
["bitfinex","BTCUSD",1724196412619,0.534082,59292.0,59291.0,0.65782]
["bitfinex","BTCUSD",1724196412822,0.534082,59292.0,59291.0,0.149842]
["bitfinex","BTCUSD",1724196412823,0.58643847,59292.0,59291.0,0.149842]
["bitfinex","BTCUSD",1724196413025,0.534082,59292.0,59291.0,0.149842]
["bitfinex","BTCUSD",1724196413233,0.60589306,59292.0,59291.0,0.320501]
["bitfinex","BTCUSD",1724196413433,0.534082,59292.0,59291.0,0.320501]
["bitfinex","BTCUSD",1724196413840,0.539082,59292.0,59291.0,0.320501]
["bitfinex","BTCUSD",1724196414037,0.521082,59292.0,59291.0,0.320501]
["bitfinex","BTCUSD",1724196414241,0.521082,59292.0,59291.0,0.65782]
["bitfinex","BTCUSD",1724196414453,0.521082,59292.0,59291.0,0.995139]
["bitfinex","BTCUSD",1724196414454,0.52108182,59292.0,59291.0,0.995139]
["bitfinex","BTCUSD",1724196414654,0.5274871,59292.0,59291.0,0.995139]
["bitfinex","BTCUSD",1724196414865,0.5274882,59292.0,59291.0,1.332458]
["bitfinex","BTCUSD",1724196415064,0.5204882,59292.0,59291.0,1.333458]
["bitfinex","BTCUSD",1724196415265,0.5214882,59292.0,59291.0,1.333458]
["bitfinex","BTCUSD",1724196415679,0.5214882,59292.0,59291.0,1.367278]
["bitfinex","BTCUSD",1724196416335,0.5214882,59292.0,59291.0,1.026959]
["bitfinex","BTCUSD",1724196416542,0.5214882,59292.0,59291.0,1.028959]
["bitfinex","BTCUSD",1724196416917,0.5224882,59292.0,59291.0,1.028959]
["bitfinex","BTCUSD",1724196417116,0.5214882,59292.0,59291.0,1.028959]
["bitfinex","BTCUSD",1724196417562,0.5224882,59292.0,59291.0,1.028959]
["bitfinex","BTCUSD",1724196418351,0.52248842,59292.0,59291.0,1.028959]
["bitfinex","BTCUSD",1724196418778,0.52248842,59292.0,59291.0,1.029959]
["bitfinex","BTCUSD",1724196422184,0.52248842,59292.0,59291.0,1.368278]
["bitfinex","BTCUSD",1724196423611,0.52248842,59292.0,59291.0,1.368228]
["bitfinex","BTCUSD",1724196424698,0.50708477,59292.0,59291.0,1.705547]
["bitfinex","BTCUSD",1724196425378,0.50062657,59292.0,59291.0,1.705547]
["bitfinex","BTCUSD",1724196425588,0.49962657,59292.0,59291.0,1.86952578]
["bitfinex","BTCUSD",1724196425796,0.50606897,59292.0,59291.0,1.86952578]
["bitfinex","BTCUSD",1724196426029,0.50042369,59292.0,59291.0,1.87152578]
["bitfinex","BTCUSD",1724196426229,0.50042369,59292.0,59291.0,1.87293106]
["bitfinex","BTCUSD",1724196426858,0.49942369,59292.0,59291.0,1.86952578]
["bitfinex","BTCUSD",1724196427270,0.49942369,59292.0,59291.0,1.87452578]
["bitfinex","BTCUSD",1724196427471,0.50042369,59292.0,59291.0,1.87452578]
["bitfinex","BTCUSD",1724196427889,0.49942369,59292.0,59291.0,1.86952578]
["bitfinex","BTCUSD",1724196428145,0.50042369,59292.0,59291.0,1.87852578]
["bitfinex","BTCUSD",1724196428354,0.50042369,59292.0,59291.0,1.714547]
["bitfinex","BTCUSD",1724196428595,0.50691406,59292.0,59291.0,1.714547]
["bitfinex","BTCUSD",1724196430062,0.50691406,59292.0,59291.0,1.716547]
["bitfinex","BTCUSD",1724196430246,0.50691406,59292.0,59291.0,1.71795228]
["bitfinex","BTCUSD",1724196430498,0.50042369,59292.0,59291.0,1.88242955]
["bitfinex","BTCUSD",1724196430914,0.50042369,59292.0,59291.0,1.83191147]
["bitfinex","BTCUSD",1724196431127,0.50042369,59292.0,59291.0,2.28212736]
["bitfinex","BTCUSD",1724196431332,0.50042369,59292.0,59291.0,2.30398112]
["bitfinex","BTCUSD",1724196431953,0.50042369,59292.0,59291.0,2.19002193]
["bitfinex","BTCUSD",1724196433576,0.50042369,59292.0,59291.0,2.19002737]
["bitfinex","BTCUSD",1724196435327,0.50042369,59292.0,59291.0,2.19343265]
["bitfinex","BTCUSD",1724196436434,0.50042369,59292.0,59291.0,3.43883265]
["bitfinex","BTCUSD",1724196437696,0.50042369,59292.0,59291.0,3.77615165]
["bitfinex","BTCUSD",1724196437912,0.50042369,59292.0,59291.0,3.82441384]
["bitfinex","BTCUSD",1724196438111,0.50042369,59292.0,59291.0,3.86208166]
["bitfinex","BTCUSD",1724196439323,0.50042369,59292.0,59291.0,3.98837147]
["bitfinex","BTCUSD",1724196439534,0.50042369,59292.0,59291.0,3.86208166]
["bitfinex","BTCUSD",1724196439936,0.50042369,59292.0,59291.0,3.98836622]
["bitfinex","BTCUSD",1724196440364,0.50124569,59292.0,59291.0,3.98836622]
["bitfinex","BTCUSD",1724196440767,0.50124569,59292.0,59291.0,4.08836622]
["bitfinex","BTCUSD",1724196443481,0.50124569,59292.0,59291.0,4.08832806]
["bitfinex","BTCUSD",1724196444066,0.002822,59292.0,59291.0,4.08832806]
["bitfinex","BTCUSD",1724196444399,1e-08,59292.0,59291.0,4.08832806]
["bitfinex","BTCUSD",1724196444614,1e-08,59292.0,59291.0,4.20651652]
["bitfinex","BTCUSD",1724196447447,1e-08,59292.0,59291.0,4.08026359]
["bitfinex","BTCUSD",1724196449166,1e-08,59292.0,59291.0,4.20651652]
["bitfinex","BTCUSD",1724196451144,0.081022,59311.0,59310.0,1.522449]
["bitfinex","BTCUSD",1724196451487,0.02273574,59311.0,59310.0,1.337258]
["bitfinex","BTCUSD",1724196451686,0.02273574,59311.0,59310.0,1.4785938]
["bitfinex","BTCUSD",1724196452122,0.16033637,59311.0,59310.0,1.218058]
["bitfinex","BTCUSD",1724196452744,0.16133637,59311.0,59310.0,1.226058]
["bitfinex","BTCUSD",1724196452969,0.16193109,59311.0,59310.0,1.226058]
["bitfinex","BTCUSD",1724196453173,0.16193109,59311.0,59310.0,0.885847]
["bitfinex","BTCUSD",1724196453380,0.16193109,59311.0,59310.0,0.887847]
["bitfinex","BTCUSD",1724196453591,0.14651672,59311.0,59310.0,0.892847]
["bitfinex","BTCUSD",1724196453787,0.1619306,59311.0,59310.0,0.892847]
["bitfinex","BTCUSD",1724196454021,0.1619306,59311.0,59310.0,0.893847]
["bitfinex","BTCUSD",1724196454220,0.22079304,59311.0,59310.0,0.893847]
["bitfinex","BTCUSD",1724196455015,0.1619306,59311.0,59310.0,0.014]
["bitfinex","BTCUSD",1724196455161,1.03135873,59311.0,59310.0,0.013]
["bitfinex","BTCUSD",1724196455369,1.39908211,59311.0,59310.0,0.013]
["bitfinex","BTCUSD",1724196455571,0.73644572,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724196455779,1.04909323,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724196456019,1.48732723,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724196456477,1.36912723,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724196457048,1.37812723,59306.0,59305.0,0.002]
["bitfinex","BTCUSD",1724196457425,1.36912723,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724196458010,1.36912723,59306.0,59305.0,0.002]
["bitfinex","BTCUSD",1724196458177,1.38312723,59306.0,59305.0,0.002]
["bitfinex","BTCUSD",1724196458385,1.38312723,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1724196458765,1.41012723,59306.0,59305.0,0.003]
["bitfinex","BTCUSD",1724196459164,1.39612723,59306.0,59305.0,0.002]
["bitfinex","BTCUSD",1724196459597,1.57410601,59306.0,59305.0,0.002]
["bitfinex","BTCUSD",1724196459802,1.93434001,59306.0,59305.0,0.002]
["bitfinex","BTCUSD",1724196460602,1.21360672,59297.0,59296.0,0.001]
["bitfinex","BTCUSD",1724196460802,0.30805072,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196460961,0.68719373,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196461160,0.69367611,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196461547,0.69367611,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196462031,0.69667002,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196463140,0.70067002,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196463508,0.36335702,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196463709,0.36417902,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196464159,0.72039163,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196464394,0.72139163,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196464577,0.72039163,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196464907,0.38307863,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196465063,0.72039163,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196465275,0.71739163,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196465449,0.3536625,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196465820,0.3556625,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196466041,0.3646625,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196466352,0.3556625,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196466559,0.6929755,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196466769,0.68307589,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196466984,1.02038889,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196467241,1.04438889,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196467904,1.03738138,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196468288,1.04938138,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196468489,1.14231952,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196468689,1.13331952,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196468954,1.15831952,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196469371,1.05338138,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196469500,1.03938138,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196469696,1.05338138,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196470097,0.68206838,59292.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196470300,0.35675538,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196470507,0.69406838,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196472128,0.79720582,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196474064,0.79720094,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196474661,0.6940635,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196475232,1.2000335,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196478172,1.20003477,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196478372,1.20003483,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196478577,1.31833483,59292.0,59291.0,0.010192]
["bitfinex","BTCUSD",1724196480589,0.55526583,59292.0,59291.0,0.347511]
["bitfinex","BTCUSD",1724196480794,0.55467111,59292.0,59291.0,1.269908]
["bitfinex","BTCUSD",1724196480974,0.55467111,59292.0,59291.0,1.331108]
["bitfinex","BTCUSD",1724196481209,0.55467111,59292.0,59291.0,1.332108]
["bitfinex","BTCUSD",1724196481427,0.55526583,59292.0,59291.0,0.853489]
["bitfinex","BTCUSD",1724196481623,0.54126583,59292.0,59291.0,0.855489]
["bitfinex","BTCUSD",1724196482006,0.54126583,59292.0,59291.0,0.856489]
["bitfinex","BTCUSD",1724196482481,0.54726583,59292.0,59291.0,0.856489]
["bitfinex","BTCUSD",1724196482684,0.54667111,59292.0,59291.0,0.890309]
["bitfinex","BTCUSD",1724196483087,0.54726583,59292.0,59291.0,0.890309]
["bitfinex","BTCUSD",1724196483286,0.53467111,59292.0,59291.0,0.890309]
["bitfinex","BTCUSD",1724196483487,0.53267111,59292.0,59291.0,0.890309]
["bitfinex","BTCUSD",1724196483813,0.52867111,59292.0,59291.0,0.890309]
["bitfinex","BTCUSD",1724196484051,0.52967111,59292.0,59291.0,0.890309]
["bitfinex","BTCUSD",1724196484870,0.51427438,59292.0,59291.0,0.894309]
["bitfinex","BTCUSD",1724196485069,0.52967466,59292.0,59291.0,0.894309]
["bitfinex","BTCUSD",1724196485300,0.51427438,59292.0,59291.0,0.894309]
["bitfinex","BTCUSD",1724196485487,0.52967466,59292.0,59291.0,0.890309]
["bitfinex","BTCUSD",1724196485676,0.52967466,59292.0,59291.0,0.894309]
["bitfinex","BTCUSD",1724196485881,0.52967466,59292.0,59291.0,1.032709]
["bitfinex","BTCUSD",1724196486188,0.52967466,59292.0,59291.0,1.028709]
["bitfinex","BTCUSD",1724196486389,0.52867466,59292.0,59291.0,1.032709]
["bitfinex","BTCUSD",1724196486615,0.52967466,59292.0,59291.0,1.032709]
["bitfinex","BTCUSD",1724196486819,0.52967466,59292.0,59291.0,1.1697127]
["bitfinex","BTCUSD",1724196487045,0.52867466,59292.0,59291.0,1.1697127]
["bitfinex","BTCUSD",1724196487256,0.52967466,59292.0,59291.0,1.1697127]
["bitfinex","BTCUSD",1724196487464,0.52967466,59292.0,59291.0,1.032709]
["bitfinex","BTCUSD",1724196487886,0.52967466,59292.0,59291.0,1.028709]
["bitfinex","BTCUSD",1724196488085,0.53067466,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196488910,0.53067466,59292.0,59291.0,1.369028]
["bitfinex","BTCUSD",1724196489128,0.52419228,59292.0,59291.0,1.369028]
["bitfinex","BTCUSD",1724196489511,0.53090564,59292.0,59291.0,1.369028]
["bitfinex","BTCUSD",1724196490031,0.53090564,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196490532,0.524787,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196490954,0.53153335,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196491530,0.53093863,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196491746,0.53153335,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196493091,0.53093863,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196493306,0.51553835,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196493497,0.53093667,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196493703,0.53153139,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196493840,0.53093667,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196497998,0.53093356,59292.0,59291.0,1.031709]
["bitfinex","BTCUSD",1724196500938,0.53093356,59292.0,59291.0,1.13432812]
["bitfinex","BTCUSD",1724196501139,0.53093356,59292.0,59291.0,1.47164712]
["bitfinex","BTCUSD",1724196501264,0.508792,59292.0,59291.0,1.47164712]
["bitfinex","BTCUSD",1724196501467,0.508792,59292.0,59291.0,1.81096612]
["bitfinex","BTCUSD",1724196501670,0.51553748,59292.0,59291.0,2.18541101]
["bitfinex","BTCUSD",1724196501876,0.507792,59292.0,59291.0,2.18241101]
["bitfinex","BTCUSD",1724196502181,0.508792,59292.0,59291.0,2.28771083]
["bitfinex","BTCUSD",1724196502376,0.508792,59292.0,59291.0,2.18681629]
["bitfinex","BTCUSD",1724196502827,0.508792,59292.0,59291.0,2.28771083]
["bitfinex","BTCUSD",1724196503379,0.507792,59292.0,59291.0,2.18681629]
["bitfinex","BTCUSD",1724196503600,0.507792,59292.0,59291.0,2.18381629]
["bitfinex","BTCUSD",1724196504211,0.508792,59292.0,59291.0,3.77453529]
["bitfinex","BTCUSD",1724196504419,0.001822,59292.0,59291.0,3.89753529]
["bitfinex","BTCUSD",1724196504619,0.000822,59305.0,59304.0,1.357877]
["bitfinex","BTCUSD",1724196504822,0.000822,59305.0,59304.0,1.51985578]
["bitfinex","BTCUSD",1724196504823,0.00760223,59305.0,59304.0,1.51985578]
["bitfinex","BTCUSD",1724196505029,0.01622099,59305.0,59304.0,1.51985578]
["bitfinex","BTCUSD",1724196505235,0.01622099,59305.0,59304.0,1.51885578]
["bitfinex","BTCUSD",1724196506072,0.01622101,59305.0,59304.0,1.354877]
["bitfinex","BTCUSD",1724196506941,0.01622101,59305.0,59304.0,1.700122]
["bitfinex","BTCUSD",1724196507246,0.001822,59305.0,59304.0,1.70452728]
["bitfinex","BTCUSD",1724196507445,0.001822,59305.0,59304.0,1.86410078]
["bitfinex","BTCUSD",1724196508261,0.001822,59305.0,59304.0,1.87410078]
["bitfinex","BTCUSD",1724196508468,0.001822,59305.0,59304.0,1.88406809]
["bitfinex","BTCUSD",1724196508814,0.00161905,59305.0,59304.0,1.88406809]
["bitfinex","BTCUSD",1724196512138,0.00161905,59305.0,59304.0,1.88306809]
["bitfinex","BTCUSD",1724196512343,0.00161905,59305.0,59304.0,1.71908931]
["bitfinex","BTCUSD",1724196516074,0.00161905,59305.0,59304.0,1.709122]
["bitfinex","BTCUSD",1724196518547,0.00161905,59305.0,59304.0,1.632522]
["bitfinex","BTCUSD",1724196519476,0.00161905,59305.0,59304.0,1.715122]
["bitfinex","BTCUSD",1724196520271,0.00161905,59305.0,59304.0,1.570422]
["bitfinex","BTCUSD",1724196522260,0.00161905,59305.0,59304.0,1.5713251]
["bitfinex","BTCUSD",1724196528453,0.00161905,59305.0,59304.0,1.6895251]
["bitfinex","BTCUSD",1724196528661,0.01701237,59305.0,59304.0,1.6895251]
["bitfinex","BTCUSD",1724196533191,0.16111237,59305.0,59304.0,1.2340801]
["bitfinex","BTCUSD",1724196533400,0.16170709,59305.0,59304.0,1.2340801]
["bitfinex","BTCUSD",1724196533807,0.14631377,59305.0,59304.0,1.2340801]
["bitfinex","BTCUSD",1724196534001,0.27991003,59305.0,59304.0,0.0527231]
["bitfinex","BTCUSD",1724196534233,0.28673067,59305.0,59304.0,0.0189031]
["bitfinex","BTCUSD",1724196534434,0.28673067,59305.0,59304.0,0.0089031]
["bitfinex","BTCUSD",1724196534435,0.16852973,59305.0,59304.0,0.0089031]
["bitfinex","BTCUSD",1724196534647,0.19494749,59305.0,59304.0,0.0089031]
["bitfinex","BTCUSD",1724196535009,0.19494749,59305.0,59304.0,0.1695251]
["bitfinex","BTCUSD",1724196535426,0.19894749,59305.0,59304.0,0.1695251]
["bitfinex","BTCUSD",1724196535865,0.19394749,59305.0,59304.0,0.1695251]
["bitfinex","BTCUSD",1724196536069,0.19694749,59305.0,59304.0,0.1695251]
["bitfinex","BTCUSD",1724196536310,0.19694749,59305.0,59304.0,0.1745251]
["bitfinex","BTCUSD",1724196536669,0.19694749,59305.0,59304.0,0.1695251]
["bitfinex","BTCUSD",1724196537087,0.20194749,59305.0,59304.0,0.1705251]
["bitfinex","BTCUSD",1724196537831,0.20194711,59305.0,59304.0,0.1705251]
["bitfinex","BTCUSD",1724196539833,0.13844711,59305.0,59304.0,0.8460151]
["bitfinex","BTCUSD",1724196540049,0.11202935,59305.0,59304.0,0.8460151]
["bitfinex","BTCUSD",1724196540585,0.11202935,59305.0,59304.0,1.30158681]
["bitfinex","BTCUSD",1724196540586,0.03083463,59305.0,59304.0,1.30158681]
["bitfinex","BTCUSD",1724196541011,0.00861905,59305.0,59304.0,1.30158681]
["bitfinex","BTCUSD",1724196541221,0.02401597,59305.0,59304.0,1.30158681]
["bitfinex","BTCUSD",1724196542473,0.02101597,59305.0,59304.0,1.30158681]
["bitfinex","BTCUSD",1724196542781,0.01601597,59305.0,59304.0,1.1852601]
["bitfinex","BTCUSD",1724196543200,0.09421069,59305.0,59304.0,1.1852601]
["bitfinex","BTCUSD",1724196543700,0.16001069,59305.0,59304.0,0.8470151]
["bitfinex","BTCUSD",1724196543927,0.16001069,59305.0,59304.0,0.8480151]
["bitfinex","BTCUSD",1724196544153,0.16679925,59305.0,59304.0,0.8480151]
["bitfinex","BTCUSD",1724196544350,0.16001069,59305.0,59304.0,0.8480151]
["bitfinex","BTCUSD",1724196544770,0.16001069,59305.0,59304.0,0.1725251]
["bitfinex","BTCUSD",1724196545044,0.2188083,59305.0,59304.0,0.1725251]
["bitfinex","BTCUSD",1724196545247,0.22559686,59305.0,59304.0,0.1725251]
["bitfinex","BTCUSD",1724196546134,0.29501735,59305.0,59304.0,0.0039031]
["bitfinex","BTCUSD",1724196546262,0.22321833,59305.0,59304.0,0.0039031]
["bitfinex","BTCUSD",1724196546947,0.39183733,59305.0,59304.0,0.0049031]
["bitfinex","BTCUSD",1724196547116,0.39683733,59305.0,59304.0,0.0049031]
["bitfinex","BTCUSD",1724196547329,0.22821833,59305.0,59304.0,0.0049031]
["bitfinex","BTCUSD",1724196547528,0.22321833,59305.0,59304.0,0.0009031]
["bitfinex","BTCUSD",1724196547948,0.23221833,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196548395,0.21482176,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196548564,0.23522408,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196550295,0.40384308,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196550655,0.74108208,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196550858,0.40384308,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196551475,0.84921179,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196551676,1.18645079,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196552455,0.72567976,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196552655,0.74108235,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196552855,0.74108252,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196554757,1.17832152,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196556235,1.20432152,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196556367,1.66299018,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196557043,1.65099018,59305.0,59304.0,0.0009031]
["bitfinex","BTCUSD",1724196557447,1.67899018,59305.0,59304.0,0.0009031]
["bitfinex","BTCUSD",1724196557678,1.67899018,59305.0,59291.0,0.009192]
["bitfinex","BTCUSD",1724196557679,0.03059472,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196557858,0.19079748,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196558056,0.19755979,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196558432,0.36621579,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196559665,0.02275979,59292.0,59291.0,0.5120731]
["bitfinex","BTCUSD",1724196559864,0.01540276,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196560071,0.02216507,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196560261,0.02216507,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196560262,0.02716507,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196560428,0.02775979,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196560627,0.08955362,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196560850,0.03075979,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196562528,0.11375979,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196562736,0.17745979,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196563356,0.23625362,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196563583,0.26625362,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196564017,0.20745979,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196564671,0.19205703,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196564876,0.20745056,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196567369,0.26623318,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196567527,0.26623318,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196567907,0.26623318,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196568985,0.2662258,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196569359,0.26622579,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196570484,0.20744911,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196570708,0.26623154,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196571705,0.20744911,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196572112,0.20744911,59292.0,59291.0,0.0060951]
["bitfinex","BTCUSD",1724196572718,0.20744911,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196573055,0.20745083,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196573698,0.37610683,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196577050,0.37610933,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196577660,0.23387847,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196578420,0.40253447,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196578703,0.23387847,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196580184,0.23469947,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196580317,0.17099947,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196580519,0.05799947,59292.0,59291.0,0.2400541]
["bitfinex","BTCUSD",1724196580721,0.03097961,59292.0,59291.0,0.5773731]
["bitfinex","BTCUSD",1724196580927,0.0897776,59292.0,59291.0,0.9146921]
["bitfinex","BTCUSD",1724196581132,0.0242173,59292.0,59291.0,0.9146921]
["bitfinex","BTCUSD",1724196581350,0.02481202,59292.0,59291.0,0.9146921]
["bitfinex","BTCUSD",1724196581580,0.02481202,59292.0,59291.0,0.5773731]
["bitfinex","BTCUSD",1724196581755,0.01981202,59292.0,59291.0,0.9146921]
["bitfinex","BTCUSD",1724196581911,0.07861001,59292.0,59291.0,0.9146921]
["bitfinex","BTCUSD",1724196582107,0.07961001,59292.0,59291.0,0.9146921]
["bitfinex","BTCUSD",1724196582519,0.07861001,59292.0,59291.0,0.9146921]
["bitfinex","BTCUSD",1724196583515,0.07861001,59292.0,59291.0,0.5773731]
["bitfinex","BTCUSD",1724196583740,0.07561001,59292.0,59291.0,0.5773731]
["bitfinex","BTCUSD",1724196583943,0.07561001,59292.0,59291.0,0.9166921]
["bitfinex","BTCUSD",1724196584763,0.07561001,59292.0,59291.0,0.8513921]
["bitfinex","BTCUSD",1724196585195,0.15141878,59292.0,59291.0,0.0070951]
["bitfinex","BTCUSD",1724196585444,0.04323828,59292.0,59291.0,0.0070951]
["bitfinex","BTCUSD",1724196585665,0.04999032,59292.0,59291.0,0.0080951]
["bitfinex","BTCUSD",1724196586144,0.04999032,59292.0,59291.0,0.1757541]
["bitfinex","BTCUSD",1724196586348,0.04999032,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196586477,0.05299032,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196587104,0.05299032,59292.0,59291.0,0.1747541]
["bitfinex","BTCUSD",1724196587311,0.05299032,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196587864,0.05099032,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196588077,0.05399032,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196588274,0.05399032,59292.0,59291.0,0.1747541]
["bitfinex","BTCUSD",1724196588519,0.05399032,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196589076,0.0539907,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196590891,0.05378771,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196592133,0.05378771,59292.0,59291.0,0.5110731]
["bitfinex","BTCUSD",1724196593143,0.05378513,59292.0,59291.0,0.5110731]
["bitfinex","BTCUSD",1724196593506,0.05378519,59292.0,59291.0,0.5110731]
["bitfinex","BTCUSD",1724196597083,0.05378593,59292.0,59291.0,0.5110731]
["bitfinex","BTCUSD",1724196598085,0.05378593,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196598270,0.12928593,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196598869,0.1138884,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196599085,0.1292856,59292.0,59291.0,0.1737541]
["bitfinex","BTCUSD",1724196600056,0.1292856,59292.0,59291.0,0.1747541]
["bitfinex","BTCUSD",1724196601271,0.56051476,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196601452,0.5125416,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196601848,0.8498546,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196602255,1.1871676,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196603380,1.1861676,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196603728,1.1941676,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196603933,1.1911676,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196604111,1.1857704,59292.0,59291.0,0.0050951]
["bitfinex","BTCUSD",1724196604334,1.1857704,59292.0,59284.0,0.0061371]
["bitfinex","BTCUSD",1724196604335,0.368673,59287.0,59284.0,0.0061371]
["bitfinex","BTCUSD",1724196604553,0.07729472,59285.0,59284.0,0.0061371]
["bitfinex","BTCUSD",1724196604684,0.59866342,59285.0,59284.0,0.0061371]
["bitfinex","BTCUSD",1724196605141,0.5213687,59285.0,59284.0,0.7694751]
["bitfinex","BTCUSD",1724196605340,0.54779233,59285.0,59284.0,1.1068341]
["bitfinex","BTCUSD",1724196605564,0.54779233,59285.0,59284.0,1.7815521]
["bitfinex","BTCUSD",1724196605738,0.54779233,59285.0,59284.0,1.3597331]
["bitfinex","BTCUSD",1724196605964,0.54779233,59285.0,59284.0,1.3258931]
["bitfinex","BTCUSD",1724196606121,0.52196342,59285.0,59284.0,0.5131751]
["bitfinex","BTCUSD",1724196606320,0.52196342,59285.0,59284.0,0.1758161]
["bitfinex","BTCUSD",1724196606522,0.54838956,59285.0,59284.0,0.1758161]
["bitfinex","BTCUSD",1724196606945,0.54838956,59285.0,59284.0,0.1768161]
["bitfinex","BTCUSD",1724196607145,0.54838956,59285.0,59284.0,0.5131751]
["bitfinex","BTCUSD",1724196607616,0.54838956,59285.0,59284.0,0.5141751]
["bitfinex","BTCUSD",1724196607837,0.54839013,59285.0,59284.0,0.5131751]
["bitfinex","BTCUSD",1724196608275,0.55039013,59285.0,59284.0,0.5141751]
["bitfinex","BTCUSD",1724196609003,0.54979541,59285.0,59284.0,1.3261931]
["bitfinex","BTCUSD",1724196609212,0.52396399,59285.0,59284.0,1.3261931]
["bitfinex","BTCUSD",1724196611550,0.50856472,59285.0,59284.0,1.3261931]
["bitfinex","BTCUSD",1724196611758,0.5239724,59285.0,59284.0,0.0071371]
["bitfinex","BTCUSD",1724196611955,0.63427912,59285.0,59284.0,0.0081371]
["bitfinex","BTCUSD",1724196612178,0.63427912,59285.0,59284.0,0.1768161]
["bitfinex","BTCUSD",1724196614744,0.63427912,59285.0,59284.0,0.5141751]
["bitfinex","BTCUSD",1724196615383,0.61887144,59285.0,59284.0,0.9334341]
["bitfinex","BTCUSD",1724196615558,0.60725421,59285.0,59284.0,0.9990341]
["bitfinex","BTCUSD",1724196615953,0.60784893,59285.0,59284.0,0.9990341]
["bitfinex","BTCUSD",1724196616587,0.60725421,59285.0,59284.0,0.9990341]
["bitfinex","BTCUSD",1724196617593,0.60725421,59285.0,59284.0,1.3363931]
["bitfinex","BTCUSD",1724196617973,0.60725421,59285.0,59284.0,1.48186241]
["bitfinex","BTCUSD",1724196618227,0.60725421,59285.0,59284.0,1.3702331]
["bitfinex","BTCUSD",1724196618381,0.60725421,59285.0,59284.0,1.4208901]
["bitfinex","BTCUSD",1724196619123,0.60525421,59285.0,59284.0,1.4208901]
["bitfinex","BTCUSD",1724196619281,0.60525421,59285.0,59284.0,1.3702331]
["bitfinex","BTCUSD",1724196619282,0.60525805,59285.0,59284.0,1.3702331]
["bitfinex","BTCUSD",1724196619511,0.61197039,59285.0,59284.0,1.3692331]
["bitfinex","BTCUSD",1724196619842,0.61197039,59285.0,59284.0,1.3722331]
["bitfinex","BTCUSD",1724196620058,0.60725805,59285.0,59284.0,1.3722331]
["bitfinex","BTCUSD",1724196620411,0.61397039,59285.0,59284.0,1.3722331]
["bitfinex","BTCUSD",1724196621689,0.61456511,59285.0,59284.0,1.3722331]
["bitfinex","BTCUSD",1724196621862,0.61397039,59285.0,59284.0,1.3722331]
["bitfinex","BTCUSD",1724196624044,0.61397039,59285.0,59284.0,1.2247331]
["bitfinex","BTCUSD",1724196624226,0.61397039,59285.0,59284.0,0.8873741]
["bitfinex","BTCUSD",1724196624433,0.61456511,59285.0,59284.0,0.8873741]
["bitfinex","BTCUSD",1724196625654,0.61356511,59285.0,59284.0,0.8873741]
["bitfinex","BTCUSD",1724196625841,0.67140288,59285.0,59284.0,0.8843741]
["bitfinex","BTCUSD",1724196626062,0.67240288,59285.0,59284.0,0.8873741]
["bitfinex","BTCUSD",1724196626188,0.67340288,59285.0,59284.0,0.8873741]
["bitfinex","BTCUSD",1724196627134,0.67280816,59285.0,59284.0,1.2247331]
["bitfinex","BTCUSD",1724196627293,0.67280816,59285.0,59284.0,1.0283741]
["bitfinex","BTCUSD",1724196627494,0.61397039,59285.0,59284.0,1.3657331]
["bitfinex","BTCUSD",1724196627696,0.60725805,59285.0,59284.0,1.3657331]
["bitfinex","BTCUSD",1724196627929,0.61397084,59285.0,59284.0,1.3657331]
["bitfinex","BTCUSD",1724196628283,0.61397084,59285.0,59284.0,1.51920127]
["bitfinex","BTCUSD",1724196628687,0.61397084,59285.0,59284.0,1.85656027]
["bitfinex","BTCUSD",1724196629106,0.61397084,59285.0,59284.0,1.7030921]
["bitfinex","BTCUSD",1724196629315,0.60725625,59285.0,59284.0,1.7030921]
["bitfinex","BTCUSD",1724196629730,0.61397084,59285.0,59284.0,1.7030921]
["bitfinex","BTCUSD",1724196630160,0.61397084,59285.0,59284.0,1.75374066]
["bitfinex","BTCUSD",1724196631413,0.61397135,59285.0,59284.0,1.75374066]
["bitfinex","BTCUSD",1724196631855,0.61297135,59285.0,59284.0,1.75374066]
["bitfinex","BTCUSD",1724196632056,0.61397135,59285.0,59284.0,1.75974066]
["bitfinex","BTCUSD",1724196632259,0.61397135,59285.0,59284.0,1.87307088]
["bitfinex","BTCUSD",1724196632434,0.61297135,59285.0,59284.0,1.75674232]
["bitfinex","BTCUSD",1724196632846,0.60725676,59285.0,59284.0,1.76674232]
["bitfinex","BTCUSD",1724196633048,0.60725676,59285.0,59284.0,2.16659456]
["bitfinex","BTCUSD",1724196633360,0.60725676,59285.0,59284.0,1.82923556]
["bitfinex","BTCUSD",1724196633922,0.60725766,59285.0,59284.0,2.16659456]
["bitfinex","BTCUSD",1724196634128,0.60725766,59285.0,59284.0,2.25659801]
["bitfinex","BTCUSD",1724196634334,0.59185,59285.0,59284.0,2.25900329]
["bitfinex","BTCUSD",1724196634555,0.59185,59285.0,59284.0,2.35900329]
["bitfinex","BTCUSD",1724196634963,0.59185,59285.0,59284.0,2.19502451]
["bitfinex","BTCUSD",1724196635647,0.58985,59285.0,59284.0,2.17902451]
["bitfinex","BTCUSD",1724196635817,0.59185,59285.0,59284.0,2.20702451]
["bitfinex","BTCUSD",1724196636769,0.59185,59285.0,59284.0,2.20361923]
["bitfinex","BTCUSD",1724196637195,0.59185,59285.0,59284.0,2.3301069]
["bitfinex","BTCUSD",1724196637380,0.59185,59285.0,59284.0,2.20561923]
["bitfinex","BTCUSD",1724196637605,0.592671,59285.0,59284.0,2.33106559]
["bitfinex","BTCUSD",1724196637780,0.592671,59285.0,59284.0,2.32766031]
["bitfinex","BTCUSD",1724196638092,0.592671,59285.0,59284.0,2.30379804]
["bitfinex","BTCUSD",1724196638293,0.592671,59285.0,59284.0,2.20261923]
["bitfinex","BTCUSD",1724196638498,0.592671,59285.0,59284.0,2.27849885]
["bitfinex","BTCUSD",1724196638721,0.60807846,59285.0,59284.0,1.8280921]
["bitfinex","BTCUSD",1724196639309,0.592671,59285.0,59284.0,1.8280921]
["bitfinex","BTCUSD",1724196639516,0.60807845,59285.0,59284.0,1.87867476]
["bitfinex","BTCUSD",1724196640313,0.592671,59285.0,59284.0,1.8280921]
["bitfinex","BTCUSD",1724196640521,0.592671,59285.0,59284.0,1.99207088]
["bitfinex","BTCUSD",1724196642400,0.592671,59285.0,59284.0,1.8280921]
["bitfinex","BTCUSD",1724196642603,0.592671,59285.0,59284.0,1.90397172]
["bitfinex","BTCUSD",1724196643480,0.592671,59285.0,59284.0,2.24433072]
["bitfinex","BTCUSD",1724196643693,0.592671,59285.0,59284.0,2.20358354]
["bitfinex","BTCUSD",1724196644477,0.592671,59285.0,59284.0,2.27943255]
["bitfinex","BTCUSD",1724196644882,0.592671,59285.0,59284.0,2.30476235]
["bitfinex","BTCUSD",1724196645115,0.592671,59285.0,59284.0,2.64412601]
["bitfinex","BTCUSD",1724196645319,0.592671,59285.0,59284.0,2.5429472]
["bitfinex","BTCUSD",1724196645522,0.592671,59285.0,59284.0,2.33007587]
["bitfinex","BTCUSD",1724196645758,0.592671,59285.0,59284.0,1.80393693]
["bitfinex","BTCUSD",1724196645964,0.592671,59285.0,59284.0,1.7280921]
["bitfinex","BTCUSD",1724196646193,0.592671,59285.0,59284.0,1.77865547]
["bitfinex","BTCUSD",1724196647187,0.592671,59285.0,59284.0,1.77865587]
["bitfinex","BTCUSD",1724196649148,0.60807758,59285.0,59284.0,1.77865587]
["bitfinex","BTCUSD",1724196651674,0.592671,59285.0,59284.0,1.77865587]
["bitfinex","BTCUSD",1724196651916,0.592671,59285.0,59284.0,1.2497331]
["bitfinex","BTCUSD",1724196651917,0.60807707,59285.0,59284.0,1.2497331]
["bitfinex","BTCUSD",1724196652187,0.60867179,59285.0,59284.0,1.2497331]
["bitfinex","BTCUSD",1724196652427,0.61543613,59285.0,59284.0,1.2497331]
["bitfinex","BTCUSD",1724196652658,0.61443613,59285.0,59284.0,1.2357331]
["bitfinex","BTCUSD",1724196652895,0.61284141,59285.0,59284.0,1.2217331]
["bitfinex","BTCUSD",1724196653152,0.61543613,59285.0,59284.0,1.2497331]
["bitfinex","BTCUSD",1724196653648,0.75143613,59285.0,59284.0,1.2487331]
["bitfinex","BTCUSD",1724196654290,0.75143613,59285.0,59284.0,0.2028161]
["bitfinex","BTCUSD",1724196654507,0.75143613,59285.0,59284.0,0.5131751]
["bitfinex","BTCUSD",1724196654508,0.74943613,59285.0,59284.0,0.5131751]
["bitfinex","BTCUSD",1724196654732,0.74943613,59285.0,59284.0,0.5191751]
["bitfinex","BTCUSD",1724196654917,0.74943613,59285.0,59284.0,0.5231751]
["bitfinex","BTCUSD",1724196655120,0.74943613,59285.0,59284.0,0.8605341]
["bitfinex","BTCUSD",1724196655429,0.74943453,59285.0,59284.0,0.8565341]
["bitfinex","BTCUSD",1724196655552,0.74567019,59285.0,59284.0,0.8565341]
["bitfinex","BTCUSD",1724196655908,0.75240061,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196656109,0.74940061,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196656321,0.74940061,59285.0,59284.0,0.8535341]
["bitfinex","BTCUSD",1724196656548,0.75139984,59285.0,59284.0,0.8535341]
["bitfinex","BTCUSD",1724196656773,0.75139984,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196656996,0.75139984,59285.0,59284.0,0.0071371]
["bitfinex","BTCUSD",1724196657399,0.77782759,59285.0,59284.0,0.0071371]
["bitfinex","BTCUSD",1724196657537,0.77582759,59285.0,59284.0,0.0071371]
["bitfinex","BTCUSD",1724196658170,0.74939984,59285.0,59284.0,0.0071371]
["bitfinex","BTCUSD",1724196658530,0.74939984,59285.0,59284.0,0.0081371]
["bitfinex","BTCUSD",1724196658758,0.75139984,59285.0,59284.0,0.5141751]
["bitfinex","BTCUSD",1724196658960,0.75139984,59285.0,59284.0,0.5131751]
["bitfinex","BTCUSD",1724196659167,0.75139984,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196659375,0.7494003,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196659576,0.7504003,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196659685,0.7534003,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196660993,0.7504003,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196661187,0.7524003,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196661950,0.73699614,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196662181,0.75239611,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196665322,0.81120021,59285.0,59284.0,0.5121751]
["bitfinex","BTCUSD",1724196665768,0.81120021,59285.0,59284.0,1.3061931]
["bitfinex","BTCUSD",1724196665973,0.75239611,59285.0,59284.0,1.3061931]
["bitfinex","BTCUSD",1724196666180,0.75239611,59285.0,59284.0,0.8495341]
["bitfinex","BTCUSD",1724196666584,0.74566569,59285.0,59284.0,0.8495341]
["bitfinex","BTCUSD",1724196666997,0.7523647,59285.0,59284.0,0.8495341]
["bitfinex","BTCUSD",1724196667990,0.73696473,59285.0,59284.0,0.8495341]
["bitfinex","BTCUSD",1724196668191,0.75236383,59285.0,59284.0,0.8495341]
["bitfinex","BTCUSD",1724196669861,0.73696473,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196670084,0.75235899,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196672053,0.75035899,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196672457,0.75135899,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196673998,0.75035946,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196674411,0.74935919,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196674611,0.74915617,59285.0,59284.0,0.8505341]
["bitfinex","BTCUSD",1724196675059,0.74915617,59285.0,59284.0,0.8515341]
["bitfinex","BTCUSD",1724196676038,0.80794137,59285.0,59284.0,0.8515341]
["bitfinex","BTCUSD",1724196678009,0.80793994,59285.0,59284.0,0.8515341]
["bitfinex","BTCUSD",1724196678377,0.74915591,59285.0,59284.0,0.8515341]
["bitfinex","BTCUSD",1724196678764,0.61256119,59285.0,59284.0,1.53315401]
["bitfinex","BTCUSD",1724196679613,0.61256119,59285.0,59284.0,1.4024331]
["bitfinex","BTCUSD",1724196679786,0.61256119,59285.0,59284.0,1.4014331]
["bitfinex","BTCUSD",1724196680133,0.60686218,59285.0,59284.0,1.3500331]
["bitfinex","BTCUSD",1724196680384,0.60686218,59285.0,59284.0,0.8943741]
["bitfinex","BTCUSD",1724196680576,0.69637653,59285.0,59284.0,0.5231751]
["bitfinex","BTCUSD",1724196680871,0.75576227,59285.0,59284.0,0.5231751]
["bitfinex","BTCUSD",1724196681070,0.69697125,59285.0,59284.0,0.0161371]
["bitfinex","BTCUSD",1724196681308,0.69797125,59285.0,59284.0,0.1928161]
["bitfinex","BTCUSD",1724196681507,0.72439883,59285.0,59284.0,0.1928161]
["bitfinex","BTCUSD",1724196681757,0.72439883,59285.0,59284.0,0.1938161]
["bitfinex","BTCUSD",1724196681971,0.72339883,59285.0,59284.0,0.1858161]
["bitfinex","BTCUSD",1724196682170,0.72339883,59285.0,59284.0,0.5231751]
["bitfinex","BTCUSD",1724196682373,0.72339883,59285.0,59284.0,0.5251751]
["bitfinex","BTCUSD",1724196682730,0.72339883,59285.0,59284.0,0.5231751]
["bitfinex","BTCUSD",1724196683336,0.72239883,59285.0,59284.0,0.5131751]
["bitfinex","BTCUSD",1724196683726,0.72239883,59285.0,59284.0,0.5111751]
["bitfinex","BTCUSD",1724196683933,0.72239883,59285.0,59284.0,0.5071751]
["bitfinex","BTCUSD",1724196684146,0.72339883,59285.0,59284.0,0.5081751]
["bitfinex","BTCUSD",1724196685774,0.70800463,59285.0,59284.0,0.5081751]
["bitfinex","BTCUSD",1724196686175,0.72339454,59285.0,59284.0,0.5081751]
["bitfinex","BTCUSD",1724196686395,0.70800463,59285.0,59284.0,0.5081751]
["bitfinex","BTCUSD",1724196686750,0.72339454,59285.0,59284.0,0.5081751]
["bitfinex","BTCUSD",1724196688452,0.72339454,59285.0,59284.0,0.5071751]
["bitfinex","BTCUSD",1724196688687,0.72339454,59285.0,59284.0,0.8455341]
["bitfinex","BTCUSD",1724196690739,0.72339454,59285.0,59284.0,0.8445341]
["bitfinex","BTCUSD",1724196691603,0.89352399,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196691853,1.06219999,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196692269,0.89352399,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196692474,0.81459454,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196693308,0.98527054,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196693510,0.98427054,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196693727,0.98727054,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196695269,0.81859454,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196695508,0.64459454,59285.0,59284.0,0.5081751]
["bitfinex","BTCUSD",1724196695716,0.64459454,59285.0,59284.0,0.8455341]
["bitfinex","BTCUSD",1724196696557,0.63959454,59285.0,59284.0,0.8455341]
["bitfinex","BTCUSD",1724196696960,0.64059454,59285.0,59284.0,0.8455341]
["bitfinex","BTCUSD",1724196697166,0.64259454,59285.0,59284.0,0.8455341]
["bitfinex","BTCUSD",1724196698038,0.64259454,59285.0,59284.0,0.9638341]
["bitfinex","BTCUSD",1724196698668,0.62720463,59285.0,59284.0,0.9638341]
["bitfinex","BTCUSD",1724196699091,0.64260877,59285.0,59284.0,0.9638341]
["bitfinex","BTCUSD",1724196699299,0.61518119,59285.0,59284.0,0.9638341]
["bitfinex","BTCUSD",1724196699521,0.61318119,59285.0,59284.0,0.9678341]
["bitfinex","BTCUSD",1724196699935,0.61318119,59285.0,59284.0,0.9708341]
["bitfinex","BTCUSD",1724196700139,0.67140868,59285.0,59284.0,1.3081931]
["bitfinex","BTCUSD",1724196700999,0.67140878,59285.0,59284.0,1.3081931]
["bitfinex","BTCUSD",1724196701837,0.61258645,59285.0,59284.0,1.3081931]
["bitfinex","BTCUSD",1724196702674,0.61318117,59285.0,59284.0,1.3081931]
["bitfinex","BTCUSD",1724196702909,0.59777705,59285.0,59284.0,1.3081931]
["bitfinex","BTCUSD",1724196703135,0.61318209,59285.0,59284.0,1.3081931]
["bitfinex","BTCUSD",1724196703747,0.61258737,59285.0,59284.0,1.3081931]
["bitfinex","BTCUSD",1724196703956,0.61258737,59285.0,59284.0,1.34684387]
["bitfinex","BTCUSD",1724196704167,0.61258737,59285.0,59284.0,1.48474387]
["bitfinex","BTCUSD",1724196704601,0.60587302,59285.0,59284.0,1.48474387]
["bitfinex","BTCUSD",1724196705018,0.61256262,59285.0,59284.0,1.4460931]
["bitfinex","BTCUSD",1724196706907,0.59715758,59285.0,59284.0,1.4460931]
["bitfinex","BTCUSD",1724196707113,0.61256291,59285.0,59284.0,1.4460931]
["bitfinex","BTCUSD",1724196707745,0.61256291,59285.0,59284.0,2.63349359]
["bitfinex","BTCUSD",1724196707966,0.59715758,59285.0,59284.0,2.82056052]
["bitfinex","BTCUSD",1724196708164,0.59046798,59285.0,59284.0,2.83052978]
["bitfinex","BTCUSD",1724196708376,0.59046798,59285.0,59284.0,3.35479391]
["bitfinex","BTCUSD",1724196708586,0.59046798,59285.0,59284.0,3.35173194]
["bitfinex","BTCUSD",1724196708789,0.59046798,59285.0,59284.0,3.34773194]
["bitfinex","BTCUSD",1724196708995,0.59146798,59285.0,59284.0,3.48513194]
["bitfinex","BTCUSD",1724196709202,0.59246798,59285.0,59284.0,2.36640994]
["bitfinex","BTCUSD",1724196709409,0.59146798,59285.0,59284.0,2.30873116]
["bitfinex","BTCUSD",1724196709617,0.59146798,59285.0,59284.0,2.39994561]
["bitfinex","BTCUSD",1724196709834,0.59146798,59285.0,59284.0,1.98788682]
["bitfinex","BTCUSD",1724196709835,0.59246798,59285.0,59284.0,1.98788682]
["bitfinex","BTCUSD",1724196710035,0.59246798,59285.0,59284.0,1.9232921]
["bitfinex","BTCUSD",1724196710036,0.59146798,59285.0,59284.0,1.9232921]
["bitfinex","BTCUSD",1724196710235,0.59046798,59285.0,59284.0,2.36069099]
["bitfinex","BTCUSD",1724196710435,0.59146798,59285.0,59284.0,1.9242921]
["bitfinex","BTCUSD",1724196710566,0.59146798,59285.0,59284.0,1.9232921]
["bitfinex","BTCUSD",1724196710975,0.60687364,59285.0,59284.0,1.97387893]
["bitfinex","BTCUSD",1724196711318,0.59146798,59285.0,59284.0,1.9232921]
["bitfinex","BTCUSD",1724196711527,0.59146798,59285.0,59284.0,1.97387893]
["bitfinex","BTCUSD",1724196711973,0.59146798,59285.0,59284.0,1.97487893]
["bitfinex","BTCUSD",1724196712182,0.59146798,59285.0,59284.0,1.87287893]
["bitfinex","BTCUSD",1724196712325,0.59146798,59285.0,59284.0,1.8222921]
["bitfinex","BTCUSD",1724196712538,0.59246798,59285.0,59284.0,1.8362921]
["bitfinex","BTCUSD",1724196713169,0.59920134,59285.0,59284.0,1.8362921]
["bitfinex","BTCUSD",1724196717369,0.59920134,59285.0,59284.0,1.7603921]
["bitfinex","BTCUSD",1724196717748,0.59920134,59285.0,59284.0,1.88597893]
["bitfinex","BTCUSD",1724196717749,0.59246798,59285.0,59284.0,1.88597893]
["bitfinex","BTCUSD",1724196717953,0.59246798,59285.0,59284.0,1.91128107]
["bitfinex","BTCUSD",1724196717954,0.59921277,59285.0,59284.0,1.91128107]
["bitfinex","BTCUSD",1724196718158,0.59921277,59285.0,59284.0,2.07525985]
["bitfinex","BTCUSD",1724196718375,0.59921277,59285.0,59284.0,2.33972988]
["bitfinex","BTCUSD",1724196718661,0.59921277,59285.0,59284.0,2.81340718]
["bitfinex","BTCUSD",1724196718991,0.59246798,59285.0,59284.0,2.81340718]
["bitfinex","BTCUSD",1724196719192,0.59246798,59285.0,59284.0,2.81240718]
["bitfinex","BTCUSD",1724196720624,0.59246798,59285.0,59284.0,2.6484284]
["bitfinex","BTCUSD",1724196720818,0.59246798,59285.0,59284.0,2.6494284]
["bitfinex","BTCUSD",1724196721020,0.59246798,59285.0,59284.0,2.3120694]
["bitfinex","BTCUSD",1724196721224,0.59246798,59285.0,59284.0,2.3110694]
["bitfinex","BTCUSD",1724196721433,0.59246798,59285.0,59284.0,2.28569118]
["bitfinex","BTCUSD",1724196721778,0.59246798,59285.0,59284.0,1.88692889]
["bitfinex","BTCUSD",1724196722017,0.59246798,59285.0,59284.0,1.91219898]
["bitfinex","BTCUSD",1724196722372,0.59246798,59285.0,59284.0,2.28668775]
["bitfinex","BTCUSD",1724196722526,0.59246798,59285.0,59284.0,1.91219898]
["bitfinex","BTCUSD",1724196723483,0.59246798,59285.0,59284.0,1.8363921]
["bitfinex","BTCUSD",1724196723693,0.59246798,59285.0,59284.0,1.8353921]
["bitfinex","BTCUSD",1724196724386,0.59246798,59285.0,59284.0,1.8363921]
["bitfinex","BTCUSD",1724196725418,0.59246798,59285.0,59284.0,1.88690838]
["bitfinex","BTCUSD",1724196726459,0.59246798,59285.0,59284.0,1.88690384]
["bitfinex","BTCUSD",1724196726870,0.59246798,59285.0,59284.0,1.88590384]
["bitfinex","BTCUSD",1724196727095,0.59246798,59285.0,59284.0,1.8353921]
["bitfinex","BTCUSD",1724196730084,0.59246798,59285.0,59284.0,1.99937088]
["bitfinex","BTCUSD",1724196730285,0.59246798,59285.0,59284.0,1.8353921]
["bitfinex","BTCUSD",1724196732596,0.59246798,59285.0,59284.0,1.8363921]
["bitfinex","BTCUSD",1724196733006,0.59246798,59285.0,59284.0,1.88890384]
["bitfinex","BTCUSD",1724196733211,0.59246798,59285.0,59284.0,2.28863685]
["bitfinex","BTCUSD",1724196733637,0.59246798,59285.0,59284.0,2.67322824]
["bitfinex","BTCUSD",1724196733976,0.59246798,59285.0,59284.0,2.67463352]
["bitfinex","BTCUSD",1724196734177,0.59246798,59285.0,59284.0,2.8386123]
["bitfinex","BTCUSD",1724196734705,0.59246798,59285.0,59284.0,2.93963579]
["bitfinex","BTCUSD",1724196734904,0.45752798,59285.0,59284.0,2.91437329]
["bitfinex","BTCUSD",1724196735241,0.45752798,59285.0,59284.0,2.8386123]
["bitfinex","BTCUSD",1724196735242,0.42379298,59285.0,59284.0,2.8386123]
["bitfinex","BTCUSD",1724196735549,0.086701,59285.0,59284.0,2.8386123]
["bitfinex","BTCUSD",1724196735764,0.084701,59285.0,59284.0,2.8126123]
["bitfinex","BTCUSD",1724196736156,0.084701,59285.0,59284.0,2.8266123]
["bitfinex","BTCUSD",1724196736157,0.085701,59285.0,59284.0,2.8266123]
["bitfinex","BTCUSD",1724196736401,0.00061801,59292.0,59291.0,0.004]
["bitfinex","BTCUSD",1724196736601,0.0776,59306.0,59304.0,0.203462]
["bitfinex","BTCUSD",1724196736803,0.01603332,59305.0,59304.0,1.0165982]
["bitfinex","BTCUSD",1724196737009,0.02223602,59305.0,59304.0,1.3538432]
["bitfinex","BTCUSD",1724196737237,0.01603332,59305.0,59304.0,1.3538432]
["bitfinex","BTCUSD",1724196738175,0.00061905,59305.0,59304.0,1.2355432]
["bitfinex","BTCUSD",1724196738475,0.00061905,59305.0,59304.0,1.3538432]
["bitfinex","BTCUSD",1724196738476,0.07853389,59305.0,59304.0,1.3538432]
["bitfinex","BTCUSD",1724196738694,0.07912861,59305.0,59304.0,1.3608432]
["bitfinex","BTCUSD",1724196739740,0.07853389,59305.0,59304.0,1.3608432]
["bitfinex","BTCUSD",1724196740132,0.07853389,59305.0,59304.0,1.35945516]
["bitfinex","BTCUSD",1724196740966,0.07912861,59305.0,59304.0,1.35945516]
["bitfinex","BTCUSD",1724196741339,0.07853389,59305.0,59304.0,1.35945516]
["bitfinex","BTCUSD",1724196742145,0.07912861,59305.0,59304.0,1.35945516]
["bitfinex","BTCUSD",1724196742347,0.06371377,59305.0,59304.0,1.35945516]
["bitfinex","BTCUSD",1724196742624,0.06371377,59305.0,59304.0,1.36945516]
["bitfinex","BTCUSD",1724196742625,0.07912889,59305.0,59304.0,1.36945516]
["bitfinex","BTCUSD",1724196743455,0.07912889,59305.0,59304.0,1.34910896]
["bitfinex","BTCUSD",1724196743858,0.07853417,59305.0,59304.0,1.34910896]
["bitfinex","BTCUSD",1724196745926,0.07912889,59305.0,59304.0,1.34910896]
["bitfinex","BTCUSD",1724196746151,0.07853417,59305.0,59304.0,1.34910896]
["bitfinex","BTCUSD",1724196746914,0.00061905,59305.0,59304.0,1.34910896]
["bitfinex","BTCUSD",1724196747177,0.01603452,59305.0,59304.0,1.51308774]
["bitfinex","BTCUSD",1724196748123,0.01662924,59305.0,59304.0,1.51308774]
["bitfinex","BTCUSD",1724196748843,0.01662924,59305.0,59304.0,1.34910896]
["bitfinex","BTCUSD",1724196749842,0.08252924,59305.0,59304.0,1.23080896]
["bitfinex","BTCUSD",1724196750085,0.15972924,59305.0,59304.0,0.18523396]
["bitfinex","BTCUSD",1724196750329,0.15972924,59305.0,59304.0,0.185622]
["bitfinex","BTCUSD",1724196750568,0.19294302,59305.0,59304.0,0.185622]
["bitfinex","BTCUSD",1724196750817,0.19294302,59305.0,59304.0,0.860112]
["bitfinex","BTCUSD",1724196750818,0.22540153,59305.0,59304.0,0.860112]
["bitfinex","BTCUSD",1724196751118,0.16652476,59305.0,59304.0,0.886952]
["bitfinex","BTCUSD",1724196751226,0.21860782,59305.0,59304.0,0.888952]
["bitfinex","BTCUSD",1724196752194,0.22540167,59305.0,59304.0,0.888952]
["bitfinex","BTCUSD",1724196752428,0.22540167,59305.0,59304.0,0.878952]
["bitfinex","BTCUSD",1724196752664,0.21860782,59305.0,59304.0,0.883952]
["bitfinex","BTCUSD",1724196752912,0.01603619,59305.0,59304.0,1.3546484]
["bitfinex","BTCUSD",1724196753921,0.01603619,59305.0,59304.0,1.3526484]
["bitfinex","BTCUSD",1724196754159,0.01603619,59305.0,59304.0,1.3566484]
["bitfinex","BTCUSD",1724196754412,0.01603753,59305.0,59304.0,1.3566484]
["bitfinex","BTCUSD",1724196754671,0.01603753,59305.0,59304.0,1.3526484]
["bitfinex","BTCUSD",1724196754909,0.01603753,59305.0,59304.0,1.3476484]
["bitfinex","BTCUSD",1724196755155,0.01603753,59305.0,59304.0,1.4739484]
["bitfinex","BTCUSD",1724196755393,0.01603753,59305.0,59304.0,1.4839484]
["bitfinex","BTCUSD",1724196758585,0.00061905,59305.0,59304.0,1.4839484]
["bitfinex","BTCUSD",1724196759021,0.01603886,59305.0,59304.0,1.4839484]
["bitfinex","BTCUSD",1724196760912,0.01603886,59305.0,59304.0,1.4759484]
["bitfinex","BTCUSD",1724196761116,0.01603886,59305.0,59304.0,1.4659484]
["bitfinex","BTCUSD",1724196761323,0.01603886,59305.0,59304.0,1.4789484]
["bitfinex","BTCUSD",1724196761745,0.01603886,59305.0,59304.0,1.4889484]
["bitfinex","BTCUSD",1724196762568,0.00061905,59305.0,59304.0,1.4889484]
["bitfinex","BTCUSD",1724196762996,0.01603109,59305.0,59304.0,1.4889484]
["bitfinex","BTCUSD",1724196764920,0.01603109,59305.0,59304.0,1.4898515]
["bitfinex","BTCUSD",1724196766636,0.00061905,59305.0,59304.0,1.4898515]
["bitfinex","BTCUSD",1724196767707,0.01603437,59305.0,59304.0,1.4898515]
["bitfinex","BTCUSD",1724196770439,0.00061905,59305.0,59304.0,1.4898515]
["bitfinex","BTCUSD",1724196770683,0.01603214,59305.0,59304.0,1.4898515]
["bitfinex","BTCUSD",1724196774597,0.01603421,59305.0,59304.0,1.4898515]
["bitfinex","BTCUSD",1724196775012,0.01603421,59305.0,59304.0,1.8270965]
["bitfinex","BTCUSD",1724196775449,0.00061905,59305.0,59304.0,1.87767195]
["bitfinex","BTCUSD",1724196775652,0.01603423,59305.0,59304.0,1.85467195]
["bitfinex","BTCUSD",1724196775873,0.01603423,59305.0,59304.0,1.86467195]
["bitfinex","BTCUSD",1724196776106,0.01603423,59305.0,59304.0,1.87767195]
["bitfinex","BTCUSD",1724196776312,0.01603423,59305.0,59304.0,1.85467195]
["bitfinex","BTCUSD",1724196776762,0.01603423,59305.0,59304.0,1.88167195]
["bitfinex","BTCUSD",1724196777604,0.01603423,59305.0,59304.0,1.8310965]
["bitfinex","BTCUSD",1724196778546,0.01603423,59305.0,59304.0,1.90695968]
["bitfinex","BTCUSD",1724196779586,0.01603423,59305.0,59304.0,2.28135749]
["bitfinex","BTCUSD",1724196780210,0.01603423,59305.0,59304.0,2.28144772]
["bitfinex","BTCUSD",1724196780634,0.01603423,59305.0,59304.0,2.20549431]
["bitfinex","BTCUSD",1724196781256,0.01603423,59305.0,59304.0,2.28145709]
["bitfinex","BTCUSD",1724196781466,0.01603423,59305.0,59304.0,2.20549431]
["bitfinex","BTCUSD",1724196781898,0.01603852,59305.0,59304.0,2.20549431]
["bitfinex","BTCUSD",1724196782946,0.01603794,59305.0,59304.0,2.07204291]
["bitfinex","BTCUSD",1724196784668,0.01603794,59305.0,59304.0,2.07204244]
["bitfinex","BTCUSD",1724196785297,0.00061905,59305.0,59304.0,2.07204244]
["bitfinex","BTCUSD",1724196785507,0.01603843,59305.0,59304.0,1.95374244]
["bitfinex","BTCUSD",1724196785747,0.01603843,59305.0,59304.0,2.07204244]
["bitfinex","BTCUSD",1724196786191,0.01603843,59305.0,59304.0,2.23602122]
["bitfinex","BTCUSD",1724196786623,0.09193843,59305.0,59304.0,1.6976451]
["bitfinex","BTCUSD",1724196786837,0.15493843,59305.0,59304.0,0.0617431]
["bitfinex","BTCUSD",1724196787065,0.37997357,59305.0,59304.0,0.0279031]
["bitfinex","BTCUSD",1724196787276,0.72462165,59305.0,59304.0,0.0279031]
["bitfinex","BTCUSD",1724196787933,0.72462165,59305.0,59304.0,0.0149031]
["bitfinex","BTCUSD",1724196788144,0.72462165,59305.0,59304.0,0.0209031]
["bitfinex","BTCUSD",1724196788581,0.72462165,59305.0,59304.0,0.0009031]
["bitfinex","BTCUSD",1724196788582,0.38738265,59305.0,59304.0,0.0009031]
["bitfinex","BTCUSD",1724196788807,0.38738265,59305.0,59304.0,0.0059031]
["bitfinex","BTCUSD",1724196789022,0.72462165,59305.0,59304.0,0.0079031]
["bitfinex","BTCUSD",1724196789495,0.72461876,59305.0,59304.0,0.0079031]
["bitfinex","BTCUSD",1724196789707,0.70920354,59305.0,59304.0,0.0079031]
["bitfinex","BTCUSD",1724196789922,0.72461923,59305.0,59304.0,0.0079031]
["bitfinex","BTCUSD",1724196790139,1.06185823,59305.0,59304.0,0.0079031]
["bitfinex","BTCUSD",1724196791601,1.06185823,59305.0,59304.0,0.0059031]
["bitfinex","BTCUSD",1724196792022,1.06185823,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196792235,1.58607601,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196792448,1.68607601,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196792658,1.52209723,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196792874,1.52209723,59305.0,59304.0,0.0029031]
["bitfinex","BTCUSD",1724196793102,1.52209723,59305.0,59304.0,0.0019031]
["bitfinex","BTCUSD",1724196793315,1.52209723,59305.0,59304.0,0.0009031]
["bitfinex","BTCUSD",1724196793316,1.52209661,59305.0,59304.0,0.0009031]
["bitfinex","BTCUSD",1724196793528,1.52209661,59305.0,59304.0,0.0029031]
["bitfinex","BTCUSD",1724196797239,1.52209546,59305.0,59304.0,0.0029031]
["bitfinex","BTCUSD",1724196801888,2.36455224,59305.0,59304.0,0.0029031]
["bitfinex","BTCUSD",1724196802127,1.64707272,59303.0,59302.0,0.00020299]
["bitfinex","BTCUSD",1724196802351,1.334982,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196802559,1.46929553,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196802769,1.49572653,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196802976,1.83980463,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196803188,2.31999835,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196803456,2.30109874,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196804967,2.31309874,59285.0,59284.0,0.0021371]
["bitfinex","BTCUSD",1724196805401,2.30109874,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196805615,2.47707752,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196805826,2.48707752,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196806270,2.48501472,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196806476,2.49601472,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196806891,2.4806008,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196807109,2.49600281,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196809131,2.49600239,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196809338,2.49600228,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196812514,2.52000228,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196813161,2.51999761,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196813369,2.52199761,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196813576,2.51899761,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196814233,2.50899761,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196814447,2.52299761,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196814658,2.51199761,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196814861,2.52599761,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196815322,2.51299761,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196815733,2.55343112,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196816850,2.89378412,59285.0,59284.0,0.0011371]
["bitfinex","BTCUSD",1724196817091,2.89378412,59285.0,59278.0,0.009042]
["bitfinex","BTCUSD",1724196817092,1.67574872,59279.0,59278.0,0.009042]
["bitfinex","BTCUSD",1724196817318,3.77288304,59279.0,59278.0,0.009042]
["bitfinex","BTCUSD",1724196817542,3.77288304,59279.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196817543,2.01721572,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196817777,2.64967923,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196817951,2.85868485,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196818422,2.06053085,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196818626,1.01459245,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196818873,1.01755265,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196819287,1.00215894,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196819499,1.01755313,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196819913,0.87265313,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196820120,0.57265313,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196820573,0.55865313,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196820988,1.01998032,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196821206,0.91005588,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196821455,0.83726841,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196821687,1.06476649,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196821900,0.8204393,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196822106,0.76165422,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196822314,0.75865422,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196822524,0.76565422,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196823379,0.76565422,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196823604,0.5650595,59272.0,59271.0,0.515391]
["bitfinex","BTCUSD",1724196823816,0.55865422,59272.0,59271.0,0.515391]
["bitfinex","BTCUSD",1724196824045,0.57065422,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196824484,0.57065422,59272.0,59271.0,0.515391]
["bitfinex","BTCUSD",1724196824675,0.55865422,59272.0,59271.0,0.515391]
["bitfinex","BTCUSD",1724196825720,0.54325894,59272.0,59271.0,0.515391]
["bitfinex","BTCUSD",1724196825939,0.55865545,59272.0,59271.0,0.515391]
["bitfinex","BTCUSD",1724196826599,0.75730002,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196826811,1.50169545,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196827028,1.84212245,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196827661,1.82672594,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196827917,1.84212134,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196828350,2.00310012,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196828568,2.02953621,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196828772,2.03453621,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196829382,2.02953621,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196829646,2.03653621,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196830079,2.03653603,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196830298,0.56149553,59272.0,59271.0,0.325558]
["bitfinex","BTCUSD",1724196830523,0.53505944,59272.0,59271.0,0.325558]
["bitfinex","BTCUSD",1724196830939,0.53506078,59272.0,59271.0,0.325558]
["bitfinex","BTCUSD",1724196831151,0.53506078,59272.0,59271.0,0.156842]
["bitfinex","BTCUSD",1724196831363,0.52806078,59272.0,59271.0,0.243458]
["bitfinex","BTCUSD",1724196831566,0.52806078,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196831746,0.53506078,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196831956,0.80480455,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196832166,1.13523155,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196832379,1.16566687,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196832586,1.13923155,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196832797,1.16566739,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196833429,1.16166739,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196833638,0.75380434,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196834064,0.7273685,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196834344,0.75380322,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196834759,0.75780322,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196835391,0.75380322,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196835621,0.75780322,59272.0,59271.0,0.009242]
["bitfinex","BTCUSD",1724196836046,0.75780322,59272.0,59271.0,0.092342]
["bitfinex","BTCUSD",1724196836433,0.58909022,59272.0,59271.0,0.092342]
["bitfinex","BTCUSD",1724196836669,0.58909022,59272.0,59271.0,0.261058]
["bitfinex","BTCUSD",1724196837329,0.66486974,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196837964,0.66486858,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196838407,0.66086858,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196838584,0.58508906,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196840740,0.58488602,59272.0,59271.0,0.177958]
["bitfinex","BTCUSD",1724196841154,0.58488603,59272.0,59271.0,0.515391]
["bitfinex","BTCUSD",1724196842931,0.58429131,59272.0,59271.0,0.918024]
["bitfinex","BTCUSD",1724196843946,0.58488603,59272.0,59271.0,0.918024]
["bitfinex","BTCUSD",1724196844185,0.55429131,59272.0,59271.0,0.918024]
["bitfinex","BTCUSD",1724196844387,0.55429131,59272.0,59271.0,0.997924]
["bitfinex","BTCUSD",1724196846756,0.55429131,59272.0,59271.0,0.918024]
["bitfinex","BTCUSD",1724196847399,0.55488603,59272.0,59271.0,0.918024]
["bitfinex","BTCUSD",1724196847827,0.55570803,59272.0,59271.0,0.918024]
["bitfinex","BTCUSD",1724196848880,0.55570422,59272.0,59271.0,0.918024]
["bitfinex","BTCUSD",1724196850496,0.52867478,59272.0,59271.0,1.332557]
["bitfinex","BTCUSD",1724196850875,0.52867478,59272.0,59271.0,1.366397]
["bitfinex","BTCUSD",1724196851291,0.52204056,59272.0,59271.0,1.366397]
["bitfinex","BTCUSD",1724196851498,0.52204056,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196851702,0.5286528,59272.0,59271.0,1.86880878]
["bitfinex","BTCUSD",1724196851911,0.52204056,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196852119,0.52304056,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196852328,0.5296528,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196852551,0.5286528,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196852756,0.5132612,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196852968,0.5296557,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196853419,0.52965576,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196854242,0.52865576,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196854675,0.52965576,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196856980,0.52965499,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196857829,0.5142612,59272.0,59271.0,1.70383]
["bitfinex","BTCUSD",1724196858046,0.52965344,59272.0,59271.0,1.74767638]
["bitfinex","BTCUSD",1724196858257,0.52965344,59272.0,59271.0,1.70483]
["bitfinex","BTCUSD",1724196858501,0.5142612,59272.0,59271.0,1.70483]
["bitfinex","BTCUSD",1724196858926,0.50764896,59272.0,59271.0,1.70483]
["bitfinex","BTCUSD",1724196861528,0.50764896,59272.0,59271.0,1.71714912]
["bitfinex","BTCUSD",1724196861737,0.50764896,59272.0,59271.0,1.71514912]
["bitfinex","BTCUSD",1724196861949,0.50764896,59272.0,59271.0,1.8791279]
["bitfinex","BTCUSD",1724196862356,0.50764896,59272.0,59271.0,1.71714912]
["bitfinex","BTCUSD",1724196862563,0.50764896,59272.0,59271.0,1.7185544]
["bitfinex","BTCUSD",1724196864016,0.50764896,59272.0,59271.0,2.0559874]
["bitfinex","BTCUSD",1724196864229,0.50764896,59272.0,59271.0,2.10657305]
["bitfinex","BTCUSD",1724196864433,0.50764896,59272.0,59271.0,2.1559874]
["bitfinex","BTCUSD",1724196864637,0.50764896,59272.0,59271.0,2.23186588]
["bitfinex","BTCUSD",1724196864841,0.50664896,59272.0,59271.0,2.23186588]
["bitfinex","BTCUSD",1724196865052,0.50664896,59272.0,59271.0,2.1559874]
["bitfinex","BTCUSD",1724196865260,0.50764896,59272.0,59271.0,2.1559874]
["bitfinex","BTCUSD",1724196865465,0.50764896,59272.0,59271.0,2.31996618]
["bitfinex","BTCUSD",1724196865887,0.50764896,59272.0,59271.0,2.3165609]
["bitfinex","BTCUSD",1724196866109,0.50764896,59272.0,59271.0,1.81714912]
["bitfinex","BTCUSD",1724196866292,0.50764896,59272.0,59271.0,1.86566954]
["bitfinex","BTCUSD",1724196866527,0.50764896,59272.0,59271.0,2.20510254]
["bitfinex","BTCUSD",1724196866733,0.50664896,59272.0,59271.0,2.63018627]
["bitfinex","BTCUSD",1724196866947,0.50664896,59272.0,59271.0,2.69312895]
["bitfinex","BTCUSD",1724196867156,0.50764896,59272.0,59271.0,2.83159308]
["bitfinex","BTCUSD",1724196868018,0.50764896,59272.0,59271.0,2.70512895]
["bitfinex","BTCUSD",1724196868451,0.50764896,59272.0,59271.0,2.83136706]
["bitfinex","BTCUSD",1724196869509,0.50764896,59272.0,59271.0,2.70508813]
["bitfinex","BTCUSD",1724196869940,0.50764896,59272.0,59271.0,2.83129935]
["bitfinex","BTCUSD",1724196870161,0.50764896,59272.0,59271.0,2.83129988]
["bitfinex","BTCUSD",1724196870996,0.33893396,59272.0,59271.0,3.06692641]
["bitfinex","BTCUSD",1724196871434,0.17021896,59272.0,59271.0,2.76810933]
["bitfinex","BTCUSD",1724196871643,0.001822,59272.0,59271.0,2.69239918]
["bitfinex","BTCUSD",1724196871848,0.001822,59272.0,59271.0,3.06691561]
["bitfinex","BTCUSD",1724196872521,0.000822,59278.0,59277.0,2.03553428]
["bitfinex","BTCUSD",1724196872735,0.000822,59278.0,59277.0,2.15383428]
["bitfinex","BTCUSD",1724196874461,0.001822,59278.0,59277.0,2.26483428]
["bitfinex","BTCUSD",1724196874672,0.001822,59278.0,59277.0,2.31528843]
["bitfinex","BTCUSD",1724196874880,0.001822,59278.0,59277.0,2.4603676]
["bitfinex","BTCUSD",1724196875113,1e-06,59278.0,59277.0,2.74731145]
["bitfinex","BTCUSD",1724196875339,0.075,59303.0,59301.0,0.168631]
["bitfinex","BTCUSD",1724196875555,0.01621027,59302.0,59301.0,0.5227561]
["bitfinex","BTCUSD",1724196875766,0.15490499,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724196876405,0.15431027,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724196876618,0.15490572,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724196877028,0.15590572,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724196877240,0.14051572,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724196877449,0.139921,59302.0,59301.0,0.9611984]
["bitfinex","BTCUSD",1724196877658,0.15531104,59302.0,59301.0,0.9611984]
["bitfinex","BTCUSD",1724196877901,0.15531101,59302.0,59301.0,0.9611984]
["bitfinex","BTCUSD",1724196878704,0.15590573,59302.0,59301.0,0.9611984]
["bitfinex","BTCUSD",1724196878939,0.15531101,59302.0,59301.0,0.9611984]
["bitfinex","BTCUSD",1724196880647,0.15590573,59302.0,59301.0,0.9611984]
["bitfinex","BTCUSD",1724196881512,0.15531101,59302.0,59301.0,0.9611984]
["bitfinex","BTCUSD",1724196881741,0.15531071,59302.0,59301.0,0.9611984]
["bitfinex","BTCUSD",1724196881953,0.15590543,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724196883641,0.15790543,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724196884343,0.15731071,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1724196884548,0.15751071,59302.0,59301.0,0.9393005]
["bitfinex","BTCUSD",1724196884828,0.15751071,59302.0,59301.0,1.2765625]
["bitfinex","BTCUSD",1724196885065,0.142121,59302.0,59301.0,1.2765625]
["bitfinex","BTCUSD",1724196885346,0.15751056,59302.0,59301.0,1.2765625]
["bitfinex","BTCUSD",1724196885608,0.15651056,59302.0,59301.0,1.3104025]
["bitfinex","BTCUSD",1724196885842,0.15451056,59302.0,59301.0,1.3104025]
["bitfinex","BTCUSD",1724196886079,0.15551055,59302.0,59301.0,1.228257]
["bitfinex","BTCUSD",1724196886316,0.15451055,59302.0,59301.0,1.220257]
["bitfinex","BTCUSD",1724196886565,0.15451055,59302.0,59301.0,1.214257]
["bitfinex","BTCUSD",1724196886812,0.15451055,59302.0,59301.0,1.222257]
["bitfinex","BTCUSD",1724196887045,0.15451055,59302.0,59301.0,1.218257]
["bitfinex","BTCUSD",1724196887274,0.15551055,59302.0,59301.0,1.226257]
["bitfinex","BTCUSD",1724196887975,0.09421055,59302.0,59301.0,1.226257]
["bitfinex","BTCUSD",1724196888223,0.01721055,59302.0,59301.0,1.226257]
["bitfinex","BTCUSD",1724196890290,0.001821,59302.0,59301.0,1.226257]
["bitfinex","BTCUSD",1724196890516,0.01720752,59302.0,59301.0,1.226257]
["bitfinex","BTCUSD",1724196890948,0.001821,59302.0,59301.0,1.226257]
["bitfinex","BTCUSD",1724196891374,0.01720752,59302.0,59301.0,1.226257]
["bitfinex","BTCUSD",1724196892449,0.01720752,59302.0,59301.0,1.289657]
["bitfinex","BTCUSD",1724196892657,0.01720752,59302.0,59301.0,1.45363578]
["bitfinex","BTCUSD",1724196894244,0.01720942,59302.0,59301.0,1.45363578]
["bitfinex","BTCUSD",1724196895302,0.01620942,59302.0,59301.0,1.44563578]
["bitfinex","BTCUSD",1724196895540,0.01720942,59302.0,59301.0,1.44863578]
["bitfinex","BTCUSD",1724196895747,0.01720942,59302.0,59301.0,1.44563578]
["bitfinex","BTCUSD",1724196895957,0.01720942,59302.0,59301.0,1.281657]
["bitfinex","BTCUSD",1724196896181,0.01820942,59302.0,59301.0,1.289657]
["bitfinex","BTCUSD",1724196896587,0.01820942,59302.0,59301.0,1.297657]
["bitfinex","BTCUSD",1724196901200,0.01820942,59302.0,59301.0,1.352557]
["bitfinex","BTCUSD",1724196901412,0.08060942,59302.0,59301.0,1.352557]
["bitfinex","BTCUSD",1724196901621,0.01820942,59302.0,59301.0,1.352557]
["bitfinex","BTCUSD",1724196902259,0.01820942,59302.0,59301.0,1.51653578]
["bitfinex","BTCUSD",1724196902890,0.01821065,59302.0,59301.0,1.51653578]
["bitfinex","BTCUSD",1724196903099,0.01821054,59302.0,59301.0,1.51653578]
["bitfinex","BTCUSD",1724196903349,0.01821055,59302.0,59301.0,1.51653578]
["bitfinex","BTCUSD",1724196903997,0.01821055,59302.0,59301.0,0.896995]
["bitfinex","BTCUSD",1724196904209,0.01821055,59302.0,59301.0,0.05384]
["bitfinex","BTCUSD",1724196904210,0.15970527,59302.0,59301.0,0.05384]
["bitfinex","BTCUSD",1724196904418,0.15970527,59302.0,59301.0,0.02]
["bitfinex","BTCUSD",1724196904419,0.35896806,59302.0,59301.0,0.02]
["bitfinex","BTCUSD",1724196904658,0.70271844,59302.0,59301.0,0.02]
["bitfinex","BTCUSD",1724196904863,0.80271844,59302.0,59301.0,0.02]
["bitfinex","BTCUSD",1724196905280,1.13997444,59302.0,59301.0,0.012]
["bitfinex","BTCUSD",1724196905494,0.14149472,59295.0,59294.0,0.16865]
["bitfinex","BTCUSD",1724196905707,0.21563162,59295.0,59294.0,0.16865]
["bitfinex","BTCUSD",1724196905932,0.22276145,59295.0,59294.0,0.16865]
["bitfinex","BTCUSD",1724196906157,0.22276145,59295.0,59294.0,0.505952]
["bitfinex","BTCUSD",1724196906994,0.14862455,59295.0,59294.0,0.505952]
["bitfinex","BTCUSD",1724196907217,0.2227535,59295.0,59294.0,0.509952]
["bitfinex","BTCUSD",1724196907424,0.2237535,59295.0,59294.0,0.516952]
["bitfinex","BTCUSD",1724196907652,0.16500798,59295.0,59294.0,0.516952]
["bitfinex","BTCUSD",1724196909117,0.16500798,59295.0,59294.0,0.550782]
["bitfinex","BTCUSD",1724196909543,0.10401326,59295.0,59294.0,1.2803656]
["bitfinex","BTCUSD",1724196909763,0.10401326,59295.0,59294.0,1.3410656]
["bitfinex","BTCUSD",1724196909764,0.02351326,59295.0,59294.0,1.3410656]
["bitfinex","BTCUSD",1724196909983,0.01638343,59295.0,59294.0,1.3410656]
["bitfinex","BTCUSD",1724196910194,0.01638343,59295.0,59294.0,1.3748956]
["bitfinex","BTCUSD",1724196910402,0.01638343,59295.0,59294.0,1.286086]
["bitfinex","BTCUSD",1724196910613,0.01638343,59295.0,59294.0,1.225386]
["bitfinex","BTCUSD",1724196911313,0.01637661,59295.0,59294.0,1.225386]
["bitfinex","BTCUSD",1724196913190,0.01637661,59295.0,59294.0,1.303886]
["bitfinex","BTCUSD",1724196913395,0.01637661,59295.0,59294.0,1.642188]
["bitfinex","BTCUSD",1724196913603,0.01637661,59295.0,59294.0,1.855726]
["bitfinex","BTCUSD",1724196913818,0.01537661,59295.0,59294.0,1.848726]
["bitfinex","BTCUSD",1724196914856,0.01537661,59295.0,59294.0,1.84974294]
["bitfinex","BTCUSD",1724196915072,0.000821,59302.0,59301.0,1.214247]
["bitfinex","BTCUSD",1724196915285,0.01619936,59302.0,59301.0,1.213247]
["bitfinex","BTCUSD",1724196915512,0.01619948,59302.0,59301.0,1.213247]
["bitfinex","BTCUSD",1724196915948,0.000821,59302.0,59301.0,1.212247]
["bitfinex","BTCUSD",1724196916176,0.01619943,59302.0,59301.0,1.3400017]
["bitfinex","BTCUSD",1724196917020,0.01619943,59302.0,59301.0,1.3500017]
["bitfinex","BTCUSD",1724196917887,0.01619943,59302.0,59301.0,1.3580017]
["bitfinex","BTCUSD",1724196918520,0.01619943,59302.0,59301.0,1.230247]
["bitfinex","BTCUSD",1724196920041,0.01620302,59302.0,59301.0,1.230247]
["bitfinex","BTCUSD",1724196921725,0.09690302,59302.0,59301.0,1.230247]
["bitfinex","BTCUSD",1724196924130,0.09690109,59302.0,59301.0,1.230247]
["bitfinex","BTCUSD",1724196924571,0.15730109,59302.0,59301.0,1.230247]
["bitfinex","BTCUSD",1724196926469,0.71550482,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1724196926721,0.21431764,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1724196926933,0.22026252,59302.0,59301.0,0.186631]
["bitfinex","BTCUSD",1724196927150,0.20488243,59302.0,59301.0,0.018]
["bitfinex","BTCUSD",1724196927364,0.20488243,59302.0,59301.0,0.178631]
["bitfinex","BTCUSD",1724196927365,0.16383635,59302.0,59301.0,0.178631]
["bitfinex","BTCUSD",1724196927578,0.16483635,59302.0,59301.0,0.01]
["bitfinex","BTCUSD",1724196927793,0.00059472,59301.0,59300.0,0.168633]
["bitfinex","BTCUSD",1724196928011,0.00059472,59299.0,59298.0,0.505911]
["bitfinex","BTCUSD",1724196928253,0.01596701,59299.0,59298.0,0.505911]
["bitfinex","BTCUSD",1724196928504,0.02191189,59299.0,59298.0,0.505911]
["bitfinex","BTCUSD",1724196929183,0.08279472,59297.0,59296.0,0.337286]
["bitfinex","BTCUSD",1724196929396,0.09816701,59297.0,59296.0,0.505931]
["bitfinex","BTCUSD",1724196929810,0.10351717,59297.0,59296.0,0.505931]
["bitfinex","BTCUSD",1724196930011,0.09757229,59297.0,59296.0,0.505931]
["bitfinex","BTCUSD",1724196930461,0.10351717,59297.0,59296.0,0.843221]
["bitfinex","BTCUSD",1724196930883,0.09757229,59297.0,59296.0,0.847221]
["bitfinex","BTCUSD",1724196931979,0.10798204,59297.0,59296.0,0.8501241]
["bitfinex","BTCUSD",1724196932417,0.10798337,59297.0,59296.0,0.8501241]
["bitfinex","BTCUSD",1724196933095,0.17298337,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196933312,0.73761788,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196933755,0.81522884,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196933981,1.49039356,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196934241,1.47990347,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196935086,1.47930875,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196935929,1.47990347,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196936142,1.47990406,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196936777,1.47930934,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196937392,1.47990406,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196937802,1.47930934,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196939050,1.47990406,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196939257,1.47989979,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196940099,0.80532979,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196940308,0.80533073,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196940524,1.14261573,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196940745,1.5971616,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196940964,1.25987654,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196941175,1.24450572,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196941388,1.59716154,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196942117,1.62016251,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724196942970,1.62016251,59297.0,59296.0,0.0049031]
["bitfinex","BTCUSD",1724196943184,1.62116306,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196943612,1.62816306,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196943816,1.62116306,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196944024,1.62316306,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196944230,1.63016306,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196944443,1.63216306,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196944677,1.63216228,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196944884,2.13609228,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196945095,2.13609228,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196945303,2.13809228,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196945716,2.13309228,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196945925,2.03183141,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196946129,2.02483141,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196946548,2.01583141,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196946760,1.67854641,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196947611,1.67854641,59297.0,59296.0,0.1715481]
["bitfinex","BTCUSD",1724196947612,0.67033441,59297.0,59296.0,0.1715481]
["bitfinex","BTCUSD",1724196947831,0.70261712,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196948288,0.64391131,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196948506,0.64191131,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196948721,0.62653975,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196948937,0.62091304,59297.0,59296.0,0.1695481]
["bitfinex","BTCUSD",1724196949217,0.53871304,59297.0,59296.0,0.63792351]
["bitfinex","BTCUSD",1724196949430,0.54411832,59297.0,59296.0,0.9255281]
["bitfinex","BTCUSD",1724196949640,0.54411832,59297.0,59296.0,0.9593581]
["bitfinex","BTCUSD",1724196950050,0.53811832,59297.0,59296.0,0.9583581]
["bitfinex","BTCUSD",1724196950458,0.53211832,59297.0,59296.0,0.9643581]
["bitfinex","BTCUSD",1724196950667,0.54211832,59297.0,59296.0,1.0255581]
["bitfinex","BTCUSD",1724196950849,0.54111832,59297.0,59296.0,1.0195581]
["bitfinex","BTCUSD",1724196951292,0.53111832,59297.0,59296.0,1.0185581]
["bitfinex","BTCUSD",1724196951498,0.53111832,59297.0,59296.0,1.0235581]
["bitfinex","BTCUSD",1724196952134,0.53211832,59297.0,59296.0,1.0305581]
["bitfinex","BTCUSD",1724196952552,0.53111832,59297.0,59296.0,1.0235581]
["bitfinex","BTCUSD",1724196952761,0.53111832,59297.0,59296.0,1.50493451]
["bitfinex","BTCUSD",1724196952973,0.53211832,59297.0,59296.0,1.3688481]
["bitfinex","BTCUSD",1724196953202,0.53211949,59297.0,59296.0,1.3608481]
["bitfinex","BTCUSD",1724196953406,0.53211949,59297.0,59296.0,1.3688481]
["bitfinex","BTCUSD",1724196953611,0.53311949,59297.0,59296.0,1.3688481]
["bitfinex","BTCUSD",1724196953814,0.53111949,59297.0,59296.0,1.3558481]
["bitfinex","BTCUSD",1724196954022,0.53211949,59297.0,59296.0,1.3648481]
["bitfinex","BTCUSD",1724196954226,0.53211949,59297.0,59296.0,1.3555439]
["bitfinex","BTCUSD",1724196954611,0.53211949,59297.0,59296.0,1.3605439]
["bitfinex","BTCUSD",1724196955044,0.53211949,59297.0,59296.0,1.3555439]
["bitfinex","BTCUSD",1724196955453,0.53311949,59297.0,59296.0,1.3625439]
["bitfinex","BTCUSD",1724196956485,0.53311949,59297.0,59296.0,1.363447]
["bitfinex","BTCUSD",1724196956696,0.53311949,59297.0,59296.0,1.026157]
["bitfinex","BTCUSD",1724196956877,0.53371421,59297.0,59296.0,1.026157]
["bitfinex","BTCUSD",1724196957329,0.53311949,59297.0,59296.0,1.026157]
["bitfinex","BTCUSD",1724196958811,0.53311949,59297.0,59296.0,1.4998934]
["bitfinex","BTCUSD",1724196959023,0.53311949,59297.0,59296.0,1.1626034]
["bitfinex","BTCUSD",1724196959230,0.53311949,59297.0,59296.0,1.4998934]
["bitfinex","BTCUSD",1724196959435,0.53211949,59297.0,59296.0,1.4918934]
["bitfinex","BTCUSD",1724196959645,0.51774503,59297.0,59296.0,1.5008934]
["bitfinex","BTCUSD",1724196960034,0.51674503,59297.0,59296.0,1.4918934]
["bitfinex","BTCUSD",1724196960239,0.51574503,59297.0,59296.0,1.347447]
["bitfinex","BTCUSD",1724196960371,0.51674503,59297.0,59296.0,1.356447]
["bitfinex","BTCUSD",1724196960581,0.51774503,59297.0,59296.0,1.364447]
["bitfinex","BTCUSD",1724196960998,0.51674503,59297.0,59296.0,1.357447]
["bitfinex","BTCUSD",1724196961408,0.51674503,59297.0,59296.0,1.030157]
["bitfinex","BTCUSD",1724196961409,0.53312696,59297.0,59296.0,1.030157]
["bitfinex","BTCUSD",1724196963217,0.51774503,59297.0,59296.0,1.030157]
["bitfinex","BTCUSD",1724196963464,0.53312313,59297.0,59296.0,1.030157]
["bitfinex","BTCUSD",1724196963668,0.51774503,59297.0,59296.0,1.030157]
["bitfinex","BTCUSD",1724196963844,0.53312331,59297.0,59296.0,1.030157]
["bitfinex","BTCUSD",1724196964088,0.53312331,59297.0,59296.0,0.949757]
["bitfinex","BTCUSD",1724196965357,0.53312331,59297.0,59296.0,1.287047]
["bitfinex","BTCUSD",1724196966386,0.53312331,59297.0,59296.0,1.365147]
["bitfinex","BTCUSD",1724196966590,0.51774503,59297.0,59296.0,1.4120826]
["bitfinex","BTCUSD",1724196967020,0.51774503,59297.0,59296.0,1.365147]
["bitfinex","BTCUSD",1724196967438,0.53312357,59297.0,59296.0,1.365147]
["bitfinex","BTCUSD",1724196967649,0.53312357,59297.0,59296.0,1.027857]
["bitfinex","BTCUSD",1724196967854,0.53312357,59297.0,59296.0,0.949757]
["bitfinex","BTCUSD",1724196968064,0.53312362,59297.0,59296.0,0.949757]
["bitfinex","BTCUSD",1724196968268,0.53394462,59297.0,59296.0,0.949757]
["bitfinex","BTCUSD",1724196968472,0.53394462,59297.0,59296.0,1.287047]
["bitfinex","BTCUSD",1724196969923,0.53394462,59297.0,59296.0,1.37528266]
["bitfinex","BTCUSD",1724196970532,0.53394462,59297.0,59296.0,1.287047]
["bitfinex","BTCUSD",1724196971363,0.53394462,59297.0,59296.0,0.949757]
["bitfinex","BTCUSD",1724196973668,0.53394462,59297.0,59296.0,1.287047]
["bitfinex","BTCUSD",1724196975155,0.51856603,59297.0,59296.0,1.287047]
["bitfinex","BTCUSD",1724196975365,0.53394548,59297.0,59296.0,0.889557]
["bitfinex","BTCUSD",1724196975583,0.6726402,59297.0,59296.0,0.518437]
["bitfinex","BTCUSD",1724196976219,0.6726402,59297.0,59296.0,0.0209031]
["bitfinex","BTCUSD",1724196976432,0.6716402,59297.0,59296.0,0.0099031]
["bitfinex","BTCUSD",1724196976643,0.72937184,59297.0,59296.0,0.1695481]
["bitfinex","BTCUSD",1724196976849,0.72937184,59297.0,59296.0,0.1725481]
["bitfinex","BTCUSD",1724196977088,0.73037184,59297.0,59296.0,0.1785481]
["bitfinex","BTCUSD",1724196977293,0.6706402,59297.0,59296.0,0.1695481]
["bitfinex","BTCUSD",1724196977495,0.6706402,59297.0,59296.0,0.5088381]
["bitfinex","BTCUSD",1724196977704,0.72936766,59297.0,59296.0,0.5088381]
["bitfinex","BTCUSD",1724196977915,0.6706402,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196978132,0.6706402,59297.0,59296.0,0.5098381]
["bitfinex","BTCUSD",1724196978332,0.6088402,59297.0,59296.0,0.8471281]
["bitfinex","BTCUSD",1724196978559,1.81450832,59297.0,59296.0,0.0039031]
["bitfinex","BTCUSD",1724196978765,2.27821775,59297.0,59296.0,0.0039031]
["bitfinex","BTCUSD",1724196979203,2.21096163,59297.0,59296.0,0.0039031]
["bitfinex","BTCUSD",1724196979455,2.19558218,59297.0,59296.0,0.0039031]
["bitfinex","BTCUSD",1724196979676,2.21095873,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196979890,2.21095873,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196979891,2.24095873,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196980091,2.40493751,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196980293,2.40493751,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196980422,2.42673455,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196980835,2.40973455,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196981037,2.40973455,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196981038,2.42373455,59297.0,59296.0,0.0029031]
["bitfinex","BTCUSD",1724196981445,2.40973455,59297.0,59296.0,0.0019031]
["bitfinex","BTCUSD",1724196981823,2.39773455,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196982043,2.24775577,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196982488,1.88747077,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196982690,1.90147077,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196983101,1.53480922,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196983303,1.55018565,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196983519,1.56418565,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196983715,1.02690065,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724196983997,0.75825865,59297.0,59296.0,0.01785891]
["bitfinex","BTCUSD",1724196984198,0.69305865,59297.0,59296.0,0.1695481]
["bitfinex","BTCUSD",1724196984389,0.65263422,59297.0,59296.0,0.1695481]
["bitfinex","BTCUSD",1724196984621,0.58233422,59297.0,59296.0,0.1695481]
["bitfinex","BTCUSD",1724196984841,0.53833422,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196985042,0.59705894,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196985175,0.61105894,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196985378,0.55233422,59297.0,59296.0,0.1695481]
["bitfinex","BTCUSD",1724196985582,0.53833422,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196985986,0.54333422,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196986396,0.53733422,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196986968,0.52495779,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196987246,0.54033537,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196987663,0.54033514,59297.0,59296.0,0.5068381]
["bitfinex","BTCUSD",1724196989992,0.53974042,59297.0,59296.0,1.44336251]
["bitfinex","BTCUSD",1724196990144,0.53974042,59297.0,59296.0,1.3252181]
["bitfinex","BTCUSD",1724196990556,0.53674042,59297.0,59296.0,1.3252181]
["bitfinex","BTCUSD",1724196990932,0.53174042,59297.0,59296.0,1.3590481]
["bitfinex","BTCUSD",1724196991139,0.53474205,59297.0,59296.0,1.3590481]
["bitfinex","BTCUSD",1724196991340,0.53674205,59297.0,59296.0,1.3590481]
["bitfinex","BTCUSD",1724196991549,0.52136307,59297.0,59296.0,1.3590481]
["bitfinex","BTCUSD",1724196991750,0.53174205,59297.0,59296.0,1.3590481]
["bitfinex","BTCUSD",1724196992154,0.53274205,59297.0,59296.0,1.3630481]
["bitfinex","BTCUSD",1724196992398,0.53274205,59297.0,59296.0,1.4665589]
["bitfinex","BTCUSD",1724196992543,0.53274205,59297.0,59296.0,1.4675589]
["bitfinex","BTCUSD",1724196992742,0.53374205,59297.0,59296.0,1.4675589]
["bitfinex","BTCUSD",1724196993219,0.53274205,59297.0,59296.0,1.3640481]
["bitfinex","BTCUSD",1724196993445,0.53374205,59297.0,59296.0,1.3640481]
["bitfinex","BTCUSD",1724196993596,0.53374205,59297.0,59296.0,1.3630481]
["bitfinex","BTCUSD",1724196994604,0.53274205,59297.0,59296.0,1.3590481]
["bitfinex","BTCUSD",1724196995013,0.53374205,59297.0,59296.0,1.3630481]
["bitfinex","BTCUSD",1724196995215,0.53433677,59297.0,59296.0,1.3630481]
["bitfinex","BTCUSD",1724196997305,0.53374205,59297.0,59296.0,1.3630481]
["bitfinex","BTCUSD",1724196997920,0.53433677,59297.0,59296.0,0.8819581]
["bitfinex","BTCUSD",1724196998323,0.53374205,59297.0,59296.0,0.8819581]
["bitfinex","BTCUSD",1724196998741,0.53274205,59297.0,59296.0,0.8779581]
["bitfinex","BTCUSD",1724196998948,0.53374205,59297.0,59296.0,0.8819581]
["bitfinex","BTCUSD",1724196999366,0.53275018,59297.0,59296.0,0.8819581]
["bitfinex","BTCUSD",1724196999586,0.53175018,59297.0,59296.0,0.8779581]
["bitfinex","BTCUSD",1724196999793,0.53275018,59297.0,59296.0,1.2152481]
["bitfinex","BTCUSD",1724197000789,0.53275018,59297.0,59296.0,1.26343138]
["bitfinex","BTCUSD",1724197001212,0.53275018,59297.0,59296.0,1.34123138]
["bitfinex","BTCUSD",1724197001414,0.53375018,59297.0,59296.0,1.34523138]
["bitfinex","BTCUSD",1724197003501,0.53375159,59297.0,59296.0,1.34523138]
["bitfinex","BTCUSD",1724197003730,0.53375159,59297.0,59296.0,1.74562138]
["bitfinex","BTCUSD",1724197003949,0.51836307,59297.0,59296.0,1.74562138]
["bitfinex","BTCUSD",1724197007076,0.51836307,59297.0,59296.0,2.19588155]
["bitfinex","BTCUSD",1724197007511,0.51793307,59297.0,59296.0,1.8214603]
["bitfinex","BTCUSD",1724197007922,0.51793307,59297.0,59296.0,1.74562138]
["bitfinex","BTCUSD",1724197008125,0.51793307,59297.0,59296.0,1.79615826]
["bitfinex","BTCUSD",1724197008571,0.51793307,59297.0,59296.0,1.79956354]
["bitfinex","BTCUSD",1724197009015,0.51793307,59297.0,59296.0,1.7995592]
["bitfinex","BTCUSD",1724197009253,0.51793307,59297.0,59296.0,1.74902666]
["bitfinex","BTCUSD",1724197009521,0.51593307,59297.0,59296.0,1.79215228]
["bitfinex","BTCUSD",1724197009774,0.51593307,59297.0,59296.0,1.74362138]
["bitfinex","BTCUSD",1724197010022,0.51693307,59297.0,59296.0,1.74362138]
["bitfinex","BTCUSD",1724197010259,0.51693307,59297.0,59296.0,1.74502666]
["bitfinex","BTCUSD",1724197010762,0.51793307,59297.0,59296.0,1.8065523]
["bitfinex","BTCUSD",1724197011239,0.51793307,59297.0,59296.0,1.80314702]
["bitfinex","BTCUSD",1724197011500,0.51793307,59297.0,59296.0,1.75262138]
["bitfinex","BTCUSD",1724197013996,0.53332251,59297.0,59296.0,1.7044381]
["bitfinex","BTCUSD",1724197014230,0.53332251,59297.0,59296.0,1.2262481]
["bitfinex","BTCUSD",1724197014493,0.61192251,59297.0,59296.0,1.2262481]
["bitfinex","BTCUSD",1724197014987,0.61251723,59297.0,59296.0,0.8889581]
["bitfinex","BTCUSD",1724197015229,0.61251795,59297.0,59296.0,0.8889581]
["bitfinex","BTCUSD",1724197015470,0.67401795,59297.0,59296.0,0.8779581]
["bitfinex","BTCUSD",1724197015705,0.67401795,59297.0,59296.0,0.8859581]
["bitfinex","BTCUSD",1724197016205,0.67501795,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197016977,0.67401795,59297.0,59296.0,0.8839581]
["bitfinex","BTCUSD",1724197017710,0.67401776,59297.0,59296.0,0.8839581]
["bitfinex","BTCUSD",1724197017955,0.67501776,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197018438,0.67501776,59297.0,59296.0,0.8581281]
["bitfinex","BTCUSD",1724197019385,0.67501776,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197019874,0.67442304,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197021296,0.67442304,59297.0,59296.0,1.01488361]
["bitfinex","BTCUSD",1724197022065,0.65903307,59297.0,59296.0,1.01488361]
["bitfinex","BTCUSD",1724197022323,0.67442344,59297.0,59296.0,1.01488361]
["bitfinex","BTCUSD",1724197022574,0.65903307,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197022839,0.67442353,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197023311,0.61192353,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197023551,0.61192353,59297.0,59296.0,1.01488361]
["bitfinex","BTCUSD",1724197025983,0.59653307,59297.0,59296.0,1.01488361]
["bitfinex","BTCUSD",1724197026223,0.61192332,59297.0,59296.0,1.01488361]
["bitfinex","BTCUSD",1724197026709,0.61192332,59297.0,59296.0,1.35217361]
["bitfinex","BTCUSD",1724197026945,0.53332332,59297.0,59296.0,1.35217361]
["bitfinex","BTCUSD",1724197027673,0.53332332,59297.0,59296.0,1.43537361]
["bitfinex","BTCUSD",1724197027900,0.53332332,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197028116,0.52414125,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197028325,0.53391561,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197030053,0.51852536,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197030265,0.53391341,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197033325,0.53391341,59297.0,59296.0,1.27978358]
["bitfinex","BTCUSD",1724197033532,0.53391341,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197034280,0.51852536,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197034480,0.53391009,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197035307,0.53391009,59297.0,59296.0,1.27978358]
["bitfinex","BTCUSD",1724197035505,0.53391009,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197035711,0.53391009,59297.0,59296.0,1.27988821]
["bitfinex","BTCUSD",1724197035930,0.53391009,59297.0,59296.0,1.2292481]
["bitfinex","BTCUSD",1724197036759,0.53391009,59297.0,59296.0,1.27988785]
["bitfinex","BTCUSD",1724197036964,0.53391009,59297.0,59296.0,1.27988821]
["bitfinex","BTCUSD",1724197037382,0.67710481,59297.0,59296.0,0.5546681]
["bitfinex","BTCUSD",1724197037586,0.67651009,59297.0,59296.0,0.5546681]
["bitfinex","BTCUSD",1724197037796,0.67651009,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197038037,0.53391009,59297.0,59296.0,1.51263384]
["bitfinex","BTCUSD",1724197038210,0.53391009,59297.0,59296.0,1.88708621]
["bitfinex","BTCUSD",1724197038620,0.53391009,59297.0,59296.0,1.98836644]
["bitfinex","BTCUSD",1724197039038,0.52413573,59297.0,59296.0,1.98836644]
["bitfinex","BTCUSD",1724197039440,0.53392029,59297.0,59296.0,1.98836644]
["bitfinex","BTCUSD",1724197040489,0.53392029,59297.0,59296.0,1.99135068]
["bitfinex","BTCUSD",1724197040699,0.52413573,59297.0,59296.0,2.01807415]
["bitfinex","BTCUSD",1724197041131,0.52413573,59297.0,59296.0,2.35395887]
["bitfinex","BTCUSD",1724197041343,0.52413573,59297.0,59296.0,2.34595887]
["bitfinex","BTCUSD",1724197041344,0.52313573,59297.0,59296.0,2.34595887]
["bitfinex","BTCUSD",1724197041559,0.52313573,59297.0,59296.0,2.35595887]
["bitfinex","BTCUSD",1724197041770,0.52413573,59297.0,59296.0,2.35395887]
["bitfinex","BTCUSD",1724197042222,0.52213573,59297.0,59296.0,2.34136415]
["bitfinex","BTCUSD",1724197042438,0.52313573,59297.0,59296.0,1.88808313]
["bitfinex","BTCUSD",1724197042649,0.52413573,59297.0,59296.0,1.74028313]
["bitfinex","BTCUSD",1724197042852,0.53292029,59297.0,59296.0,1.72628313]
["bitfinex","BTCUSD",1724197043068,0.53292029,59297.0,59296.0,1.61369217]
["bitfinex","BTCUSD",1724197043278,0.53392029,59297.0,59296.0,1.77767095]
["bitfinex","BTCUSD",1724197045375,0.53392029,59297.0,59296.0,1.77768144]
["bitfinex","BTCUSD",1724197045989,0.53392029,59297.0,59296.0,1.90427089]
["bitfinex","BTCUSD",1724197046198,0.53371956,59297.0,59296.0,1.90427089]
["bitfinex","BTCUSD",1724197046612,0.61111956,59297.0,59296.0,1.85363556]
["bitfinex","BTCUSD",1724197047063,0.61111956,59297.0,59296.0,1.479181]
["bitfinex","BTCUSD",1724197047277,0.61111956,59297.0,59296.0,1.2392481]
["bitfinex","BTCUSD",1724197047278,0.61171428,59297.0,59296.0,1.2392481]
["bitfinex","BTCUSD",1724197047696,0.61111956,59297.0,59296.0,1.28988367]
["bitfinex","BTCUSD",1724197047901,0.61111879,59297.0,59296.0,1.28988367]
["bitfinex","BTCUSD",1724197048138,0.61011879,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197048374,0.61071351,59297.0,59296.0,0.8919581]
["bitfinex","BTCUSD",1724197048587,0.61171351,59297.0,59296.0,0.8999581]
["bitfinex","BTCUSD",1724197048996,0.60971351,59297.0,59296.0,0.8779581]
["bitfinex","BTCUSD",1724197049205,0.60911879,59297.0,59296.0,0.8779581]
["bitfinex","BTCUSD",1724197049411,0.61071351,59297.0,59296.0,0.8929581]
["bitfinex","BTCUSD",1724197049613,0.60971351,59297.0,59296.0,0.8829581]
["bitfinex","BTCUSD",1724197049815,0.60911879,59297.0,59296.0,0.8829581]
["bitfinex","BTCUSD",1724197050018,0.61011879,59297.0,59296.0,0.8899581]
["bitfinex","BTCUSD",1724197050219,0.61011879,59297.0,59296.0,0.91191552]
["bitfinex","BTCUSD",1724197050424,0.61011879,59297.0,59296.0,0.8899581]
["bitfinex","BTCUSD",1724197050654,0.61011879,59297.0,59296.0,1.2272481]
["bitfinex","BTCUSD",1724197050862,0.53271879,59297.0,59296.0,1.2272481]
["bitfinex","BTCUSD",1724197051745,0.53271879,59297.0,59296.0,1.2222481]
["bitfinex","BTCUSD",1724197051960,0.53271879,59297.0,59296.0,1.2272481]
["bitfinex","BTCUSD",1724197052377,0.52293423,59297.0,59296.0,1.2272481]
["bitfinex","BTCUSD",1724197052588,0.53273063,59297.0,59296.0,1.3710481]
["bitfinex","BTCUSD",1724197052792,0.53273063,59297.0,59296.0,1.73816201]
["bitfinex","BTCUSD",1724197052995,0.52293423,59297.0,59296.0,1.73816201]
["bitfinex","BTCUSD",1724197053217,0.53272477,59297.0,59296.0,1.73816201]
["bitfinex","BTCUSD",1724197053420,0.53272477,59297.0,59296.0,1.8261862]
["bitfinex","BTCUSD",1724197055091,0.53272477,59297.0,59296.0,1.82617851]
["bitfinex","BTCUSD",1724197055541,0.52293423,59297.0,59296.0,1.82617851]
["bitfinex","BTCUSD",1724197055991,0.53272477,59297.0,59296.0,1.82617851]
["bitfinex","BTCUSD",1724197056430,0.53272477,59297.0,59296.0,1.92745256]
["bitfinex","BTCUSD",1724197057481,0.53272461,59297.0,59296.0,1.92745256]
["bitfinex","BTCUSD",1724197058296,0.51733857,59297.0,59296.0,1.92745256]
["bitfinex","BTCUSD",1724197058576,0.53273153,59297.0,59296.0,1.92745256]
["bitfinex","BTCUSD",1724197058817,0.51733857,59297.0,59296.0,1.92745256]
["bitfinex","BTCUSD",1724197058993,0.53273163,59297.0,59296.0,1.92745256]
["bitfinex","BTCUSD",1724197059231,0.53273163,59297.0,59296.0,1.86695256]
["bitfinex","BTCUSD",1724197060153,0.53273163,59297.0,59296.0,1.86698168]
["bitfinex","BTCUSD",1724197062851,0.52294109,59297.0,59296.0,1.86698168]
["bitfinex","BTCUSD",1724197063207,0.53273317,59297.0,59296.0,1.86698168]
["bitfinex","BTCUSD",1724197063428,0.53273317,59297.0,59296.0,1.76567796]
["bitfinex","BTCUSD",1724197066532,0.53273317,59297.0,59296.0,1.88387796]
["bitfinex","BTCUSD",1724197066961,0.51734011,59297.0,59296.0,1.88387796]
["bitfinex","BTCUSD",1724197067165,0.53273319,59297.0,59296.0,1.88387796]
["bitfinex","BTCUSD",1724197067576,0.53273319,59297.0,59296.0,1.89399035]
["bitfinex","BTCUSD",1724197069280,0.53273319,59297.0,59296.0,1.89499035]
["bitfinex","BTCUSD",1724197069491,0.53273319,59297.0,59296.0,2.02162001]
["bitfinex","BTCUSD",1724197069937,0.53273319,59297.0,59296.0,2.02163879]
["bitfinex","BTCUSD",1724197070756,0.53273319,59297.0,59296.0,2.35892879]
["bitfinex","BTCUSD",1724197070991,0.53273319,59297.0,59296.0,2.37137512]
["bitfinex","BTCUSD",1724197071416,0.51734011,59297.0,59296.0,2.37137512]
["bitfinex","BTCUSD",1724197071637,0.53273386,59297.0,59296.0,2.37137512]
["bitfinex","BTCUSD",1724197071849,0.53273374,59297.0,59296.0,1.87887273]
["bitfinex","BTCUSD",1724197072059,0.61553374,59297.0,59296.0,1.72835112]
["bitfinex","BTCUSD",1724197072466,0.61553374,59297.0,59296.0,1.71635112]
["bitfinex","BTCUSD",1724197072467,0.61453374,59297.0,59296.0,1.71635112]
["bitfinex","BTCUSD",1724197072877,0.61553374,59297.0,59296.0,1.72735112]
["bitfinex","BTCUSD",1724197073085,0.61453374,59297.0,59296.0,1.71635112]
["bitfinex","BTCUSD",1724197073506,0.61553374,59297.0,59296.0,1.72735112]
["bitfinex","BTCUSD",1724197073910,0.61653374,59297.0,59296.0,1.71102517]
["bitfinex","BTCUSD",1724197074450,0.61653374,59297.0,59296.0,1.60969395]
["bitfinex","BTCUSD",1724197074872,0.61653374,59297.0,59296.0,1.71104471]
["bitfinex","BTCUSD",1724197075737,0.61653374,59297.0,59296.0,1.60971003]
["bitfinex","BTCUSD",1724197077502,0.61653374,59297.0,59296.0,1.2352481]
["bitfinex","BTCUSD",1724197077722,0.61653374,59297.0,59296.0,1.68572677]
["bitfinex","BTCUSD",1724197078539,0.61653374,59297.0,59296.0,1.60972442]
["bitfinex","BTCUSD",1724197078744,0.61653374,59297.0,59296.0,1.68572741]
["bitfinex","BTCUSD",1724197079355,0.61653374,59297.0,59296.0,1.60972442]
["bitfinex","BTCUSD",1724197079703,0.61653374,59297.0,59296.0,1.60971496]
["bitfinex","BTCUSD",1724197079914,0.61653342,59297.0,59296.0,1.2352481]
["bitfinex","BTCUSD",1724197080120,0.61653342,59297.0,59296.0,1.68572254]
["bitfinex","BTCUSD",1724197080297,0.67972814,59297.0,59296.0,0.5606681]
["bitfinex","BTCUSD",1724197080498,0.70614949,59297.0,59296.0,0.2233781]
["bitfinex","BTCUSD",1724197080861,0.70614949,59297.0,59296.0,0.5606681]
["bitfinex","BTCUSD",1724197081273,0.70614949,59297.0,59296.0,0.8979581]
["bitfinex","BTCUSD",1724197081488,0.70555477,59297.0,59296.0,0.8979581]
["bitfinex","BTCUSD",1724197081681,0.70455477,59297.0,59296.0,0.8889581]
["bitfinex","BTCUSD",1724197082096,0.70455477,59297.0,59296.0,0.8909581]
["bitfinex","BTCUSD",1724197082333,0.70414949,59297.0,59296.0,0.8799581]
["bitfinex","BTCUSD",1724197082527,0.70414949,59297.0,59296.0,0.8849581]
["bitfinex","BTCUSD",1724197082763,0.70355477,59297.0,59296.0,0.8849581]
["bitfinex","BTCUSD",1724197083183,0.70355477,59297.0,59296.0,1.42894391]
["bitfinex","BTCUSD",1724197083184,0.55815319,59297.0,59296.0,1.42894391]
["bitfinex","BTCUSD",1724197083386,0.53173184,59297.0,59296.0,1.42894391]
["bitfinex","BTCUSD",1724197084569,0.53173184,59297.0,59296.0,1.3404481]
["bitfinex","BTCUSD",1724197084768,0.52193976,59297.0,59296.0,1.3404481]
["bitfinex","BTCUSD",1724197085000,0.53172198,59297.0,59296.0,1.39111832]
["bitfinex","BTCUSD",1724197085638,0.53172198,59297.0,59296.0,1.3404481]
["bitfinex","BTCUSD",1724197086039,0.52193976,59297.0,59296.0,1.3404481]
["bitfinex","BTCUSD",1724197086238,0.52193976,59297.0,59296.0,1.5500971]
["bitfinex","BTCUSD",1724197086611,0.53172198,59297.0,59296.0,1.5500971]
["bitfinex","BTCUSD",1724197086815,0.53172198,59297.0,59296.0,1.6206971]
["bitfinex","BTCUSD",1724197087023,0.53172198,59297.0,59296.0,1.56302688]
["bitfinex","BTCUSD",1724197087230,0.53172198,59297.0,59296.0,1.63902949]
["bitfinex","BTCUSD",1724197087436,0.53272198,59297.0,59296.0,1.57402688]
["bitfinex","BTCUSD",1724197087637,0.53272198,59297.0,59296.0,1.46069034]
["bitfinex","BTCUSD",1724197087839,0.53272198,59297.0,59296.0,1.45869034]
["bitfinex","BTCUSD",1724197088059,0.53272198,59297.0,59296.0,1.41841146]
["bitfinex","BTCUSD",1724197088263,0.67222198,59297.0,59296.0,1.2312481]
["bitfinex","BTCUSD",1724197088675,0.67022198,59297.0,59296.0,1.2152481]
["bitfinex","BTCUSD",1724197088925,0.67122198,59297.0,59296.0,1.2352481]
["bitfinex","BTCUSD",1724197089358,0.60942198,59297.0,59296.0,1.2352481]
["bitfinex","BTCUSD",1724197090612,0.60942314,59297.0,59296.0,1.2352481]
["bitfinex","BTCUSD",1724197091040,0.53272314,59297.0,59296.0,1.56425335]
["bitfinex","BTCUSD",1724197091262,0.53272314,59297.0,59296.0,1.64021671]
["bitfinex","BTCUSD",1724197091466,0.53272314,59297.0,59296.0,1.56425335]
["bitfinex","BTCUSD",1724197092403,0.53272314,59297.0,59296.0,1.44605335]
["bitfinex","BTCUSD",1724197094431,0.53272314,59297.0,59296.0,1.52202132]
["bitfinex","BTCUSD",1724197094432,0.51733025,59297.0,59296.0,1.52202132]
["bitfinex","BTCUSD",1724197094638,0.53272101,59297.0,59296.0,1.52202132]
["bitfinex","BTCUSD",1724197097446,0.53272101,59297.0,59296.0,1.89648637]
["bitfinex","BTCUSD",1724197097880,0.53272101,59297.0,59296.0,1.89649703]
["bitfinex","BTCUSD",1724197098527,0.53272101,59297.0,59296.0,1.92182324]
["bitfinex","BTCUSD",1724197099793,0.53272101,59297.0,59296.0,1.82051841]
["bitfinex","BTCUSD",1724197100442,0.53272101,59297.0,59296.0,2.15780841]
["bitfinex","BTCUSD",1724197100870,0.53272101,59297.0,59296.0,2.15880841]
["bitfinex","BTCUSD",1724197101757,0.53272101,59297.0,59296.0,2.24060841]
["bitfinex","BTCUSD",1724197101969,0.53272101,59297.0,59296.0,2.37064473]
["bitfinex","BTCUSD",1724197102175,0.52293879,59297.0,59296.0,2.37064473]
["bitfinex","BTCUSD",1724197102587,0.53273067,59297.0,59296.0,2.37064473]
["bitfinex","BTCUSD",1724197102806,0.51733991,59297.0,59296.0,2.36721254]
["bitfinex","BTCUSD",1724197103020,0.53273264,59297.0,59296.0,2.36721254]
["bitfinex","BTCUSD",1724197105669,0.53273264,59297.0,59296.0,1.94798466]
["bitfinex","BTCUSD",1724197107406,0.53273302,59297.0,59296.0,1.94798466]
["bitfinex","BTCUSD",1724197107862,0.51733991,59297.0,59296.0,1.94798466]
["bitfinex","BTCUSD",1724197108092,0.53273307,59297.0,59296.0,1.94798466]
["bitfinex","BTCUSD",1724197110970,0.51733991,59297.0,59296.0,1.94798466]
["bitfinex","BTCUSD",1724197111157,0.53273301,59297.0,59296.0,1.94798466]
["bitfinex","BTCUSD",1724197111632,0.53273301,59297.0,59296.0,1.68566561]
["bitfinex","BTCUSD",1724197111854,0.53273301,59297.0,59296.0,1.28589694]
["bitfinex","BTCUSD",1724197111855,0.66973301,59297.0,59296.0,1.28589694]
["bitfinex","BTCUSD",1724197112062,0.66969284,59297.0,59296.0,1.28589694]
["bitfinex","BTCUSD",1724197112499,0.66969284,59297.0,59296.0,1.2352481]
["bitfinex","BTCUSD",1724197112919,0.65990096,59297.0,59296.0,1.68568928]
["bitfinex","BTCUSD",1724197113356,0.66969898,59297.0,59296.0,1.68568928]
["bitfinex","BTCUSD",1724197113791,0.66969898,59297.0,59296.0,1.71664376]
["bitfinex","BTCUSD",1724197114237,0.53269898,59297.0,59296.0,1.71664376]
["bitfinex","BTCUSD",1724197114747,0.53269898,59297.0,59296.0,1.81793748]
["bitfinex","BTCUSD",1724197114969,0.53269224,59297.0,59296.0,1.81793748]
["bitfinex","BTCUSD",1724197116045,0.53269224,59297.0,59296.0,1.71664376]
["bitfinex","BTCUSD",1724197116260,0.53269224,59297.0,59296.0,1.71101205]
["bitfinex","BTCUSD",1724197117361,0.52289422,59297.0,59296.0,1.71101205]
["bitfinex","BTCUSD",1724197117584,0.52289422,59297.0,59296.0,1.71099389]
["bitfinex","BTCUSD",1724197117794,0.53269224,59297.0,59296.0,1.71099389]
["bitfinex","BTCUSD",1724197118009,0.53269224,59297.0,59296.0,1.87497267]
["bitfinex","BTCUSD",1724197118678,0.53269185,59297.0,59296.0,1.87497267]
["bitfinex","BTCUSD",1724197119338,0.53269185,59297.0,59296.0,2.28106267]
["bitfinex","BTCUSD",1724197119593,0.53269185,59297.0,59296.0,2.18117302]
["bitfinex","BTCUSD",1724197119824,0.5326919,59297.0,59296.0,2.18117302]
["bitfinex","BTCUSD",1724197120231,0.5316919,59297.0,59296.0,2.16117302]
["bitfinex","BTCUSD",1724197120651,0.5326919,59297.0,59296.0,2.18817302]
["bitfinex","BTCUSD",1724197121091,0.52289388,59297.0,59296.0,2.18817302]
["bitfinex","BTCUSD",1724197121581,0.5326919,59297.0,59296.0,2.18817302]
["bitfinex","BTCUSD",1724197122486,0.5326919,59297.0,59296.0,2.18814957]
["bitfinex","BTCUSD",1724197124922,0.5326919,59297.0,59296.0,2.18474429]
["bitfinex","BTCUSD",1724197125537,0.52289388,59297.0,59296.0,2.18474429]
["bitfinex","BTCUSD",1724197125937,0.5326919,59297.0,59296.0,2.18474429]
["bitfinex","BTCUSD",1724197126146,0.5326919,59297.0,59296.0,2.18674429]
["bitfinex","BTCUSD",1724197126356,0.5326919,59297.0,59296.0,2.18814957]
["bitfinex","BTCUSD",1724197126568,0.51730588,59297.0,59296.0,2.18814957]
["bitfinex","BTCUSD",1724197126794,0.53269249,59297.0,59296.0,2.18814609]
["bitfinex","BTCUSD",1724197129114,0.53269249,59297.0,59296.0,2.18474081]
["bitfinex","BTCUSD",1724197129736,0.53269249,59297.0,59296.0,2.30294081]
["bitfinex","BTCUSD",1724197130226,0.53248952,59297.0,59296.0,2.30294081]
["bitfinex","BTCUSD",1724197130716,0.53248952,59297.0,59296.0,2.30494081]
["bitfinex","BTCUSD",1724197131206,0.53248952,59297.0,59296.0,2.30634609]
["bitfinex","BTCUSD",1724197131860,0.53248952,59297.0,59296.0,2.30294081]
["bitfinex","BTCUSD",1724197132119,0.53248952,59297.0,59296.0,2.30494081]
["bitfinex","BTCUSD",1724197132357,0.53248673,59297.0,59296.0,1.93051688]
["bitfinex","BTCUSD",1724197132570,0.53248673,59297.0,59296.0,2.30494127]
["bitfinex","BTCUSD",1724197132988,0.53248673,59297.0,59296.0,2.30634655]
["bitfinex","BTCUSD",1724197133166,0.52268871,59297.0,59296.0,2.30634655]
["bitfinex","BTCUSD",1724197133397,0.50730489,59297.0,59296.0,2.30634655]
["bitfinex","BTCUSD",1724197133609,0.52268824,59297.0,59296.0,2.30634655]
["bitfinex","BTCUSD",1724197134457,0.50730489,59297.0,59296.0,2.30634655]
["bitfinex","BTCUSD",1724197137309,0.50730489,59297.0,59296.0,1.93192216]
["bitfinex","BTCUSD",1724197137563,0.50730489,59297.0,59296.0,2.30634247]
["bitfinex","BTCUSD",1724197137772,0.51710491,59297.0,59296.0,2.30634247]
["bitfinex","BTCUSD",1724197137986,0.50730489,59297.0,59296.0,2.30634247]
["bitfinex","BTCUSD",1724197139653,0.50730489,59297.0,59296.0,2.30293719]
["bitfinex","BTCUSD",1724197139830,0.50730489,59297.0,59296.0,2.30493719]
["bitfinex","BTCUSD",1724197140734,0.50730489,59297.0,59296.0,2.23713719]
["bitfinex","BTCUSD",1724197141259,0.51710491,59297.0,59296.0,2.23713719]
["bitfinex","BTCUSD",1724197142320,0.53248842,59297.0,59296.0,2.23713719]
["bitfinex","BTCUSD",1724197143336,0.53248908,59297.0,59296.0,2.23713719]
["bitfinex","BTCUSD",1724197143919,0.53248909,59297.0,59296.0,2.23713719]
["bitfinex","BTCUSD",1724197144942,0.53248909,59297.0,59296.0,2.23913719]
["bitfinex","BTCUSD",1724197145348,0.53248909,59297.0,59296.0,2.07656369]
["bitfinex","BTCUSD",1724197147386,0.53248914,59297.0,59296.0,2.07656369]
["bitfinex","BTCUSD",1724197147744,0.53248914,59297.0,59296.0,2.07656493]
["bitfinex","BTCUSD",1724197149992,0.53248914,59297.0,59296.0,2.07315965]
["bitfinex","BTCUSD",1724197150784,0.53248914,59297.0,59296.0,2.07316013]
["bitfinex","BTCUSD",1724197151370,0.53248859,59297.0,59296.0,2.07316013]
["bitfinex","BTCUSD",1724197151940,0.53248859,59297.0,59296.0,1.61667013]
["bitfinex","BTCUSD",1724197151941,0.59668859,59297.0,59296.0,1.61667013]
["bitfinex","BTCUSD",1724197152149,0.67848859,59297.0,59296.0,1.73487013]
["bitfinex","BTCUSD",1724197155053,0.66310491,59297.0,59296.0,1.73487013]
["bitfinex","BTCUSD",1724197155246,0.67848852,59297.0,59296.0,1.89884891]
["bitfinex","BTCUSD",1724197155690,0.67848883,59297.0,59296.0,1.89887134]
["bitfinex","BTCUSD",1724197157197,0.67848883,59297.0,59296.0,2.23616134]
["bitfinex","BTCUSD",1724197159290,0.66310491,59297.0,59296.0,2.23616134]
["bitfinex","BTCUSD",1724197159499,0.67848916,59297.0,59296.0,2.23616134]
["bitfinex","BTCUSD",1724197160219,0.53248916,59297.0,59296.0,2.23916134]
["bitfinex","BTCUSD",1724197160469,0.53248916,59297.0,59296.0,1.86271688]
["bitfinex","BTCUSD",1724197160674,0.53248916,59297.0,59296.0,2.23713949]
["bitfinex","BTCUSD",1724197162253,0.53248916,59297.0,59296.0,2.76133244]
["bitfinex","BTCUSD",1724197162471,0.52268914,59297.0,59296.0,2.76133244]
["bitfinex","BTCUSD",1724197163141,0.5226984,59297.0,59296.0,2.76133244]
["bitfinex","BTCUSD",1724197164279,0.5226984,59297.0,59296.0,2.91334748]
["bitfinex","BTCUSD",1724197164508,0.5226984,59297.0,59296.0,2.23713949]
["bitfinex","BTCUSD",1724197164750,0.53250204,59297.0,59296.0,2.23713949]
["bitfinex","BTCUSD",1724197166654,0.53250204,59297.0,59296.0,2.23613949]
["bitfinex","BTCUSD",1724197168293,0.67910204,59297.0,59296.0,1.61667071]
["bitfinex","BTCUSD",1724197168514,0.67910204,59297.0,59296.0,1.73487071]
["bitfinex","BTCUSD",1724197168983,0.67910169,59297.0,59296.0,1.73487071]
["bitfinex","BTCUSD",1724197169932,0.67910169,59297.0,59296.0,1.61667071]
["bitfinex","BTCUSD",1724197170179,0.67969641,59297.0,59296.0,0.2303781]
["bitfinex","BTCUSD",1724197170416,0.70611691,59297.0,59296.0,0.0279031]
["bitfinex","BTCUSD",1724197170892,0.70611691,59297.0,59296.0,0.0139031]
["bitfinex","BTCUSD",1724197171112,0.70611691,59297.0,59296.0,0.0199031]
["bitfinex","BTCUSD",1724197171577,0.70511691,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197171801,0.70511691,59297.0,59296.0,0.0049031]
["bitfinex","BTCUSD",1724197172020,0.70511691,59297.0,59296.0,0.0089031]
["bitfinex","BTCUSD",1724197173115,0.70511691,59297.0,59296.0,0.0049031]
["bitfinex","BTCUSD",1724197173599,0.70511691,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197174748,0.67869641,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197175203,0.73748841,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197176142,0.67869839,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197178860,0.67869839,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197179090,0.66889475,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197179324,0.67865158,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197179551,0.67865205,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197183099,0.66325644,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197183324,0.67865454,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197184393,0.67865454,59297.0,59296.0,0.5128381]
["bitfinex","BTCUSD",1724197184617,0.67865327,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197186998,0.73744984,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197187196,0.73744984,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197187408,0.73744984,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197187613,0.73744984,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197191393,0.73744984,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197191825,1.62466844,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197192044,1.30276917,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197192270,1.32919253,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197192737,0.99190753,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197194038,0.70506553,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197194248,0.67864217,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197194460,0.84728417,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197195305,0.83189844,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197195522,0.84728342,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197198183,0.67864142,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197198394,0.7050638,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197198815,0.67864142,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197199254,0.67864318,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197199465,0.70506523,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197201157,0.70506523,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197202020,0.68967849,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197202224,0.70506934,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197202656,0.70506921,59297.0,59296.0,0.0069031]
["bitfinex","BTCUSD",1724197205483,0.63906921,59297.0,59296.0,0.5128381]
["bitfinex","BTCUSD",1724197206128,0.62367849,59297.0,59296.0,0.5128381]
["bitfinex","BTCUSD",1724197206339,0.63906555,59297.0,59296.0,0.5128381]
["bitfinex","BTCUSD",1724197206569,0.62367849,59297.0,59296.0,0.5128381]
["bitfinex","BTCUSD",1724197206791,0.63906378,59297.0,59296.0,0.5128381]
["bitfinex","BTCUSD",1724197207418,0.63906378,59297.0,59296.0,0.1755481]
["bitfinex","BTCUSD",1724197209316,0.63906378,59297.0,59296.0,0.5128381]
["bitfinex","BTCUSD",1724197209535,0.63906378,59297.0,59296.0,0.94510551]
["bitfinex","BTCUSD",1724197209536,0.55846378,59297.0,59296.0,0.94510551]
["bitfinex","BTCUSD",1724197209750,0.55846378,59297.0,59296.0,1.02790551]
["bitfinex","BTCUSD",1724197210407,0.55846178,59297.0,59296.0,1.02790551]
["bitfinex","BTCUSD",1724197211045,0.55846178,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197212560,0.55825881,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197214505,0.54287552,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197214708,0.55826217,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197215139,0.55826236,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197216951,0.70426236,59297.0,59296.0,0.8501281]
["bitfinex","BTCUSD",1724197217131,0.70426236,59297.0,59296.0,0.5128381]
["bitfinex","BTCUSD",1724197221002,0.55826175,59297.0,59296.0,0.70380599]
["bitfinex","BTCUSD",1724197221200,0.55826175,59297.0,59296.0,1.04109599]
["bitfinex","BTCUSD",1724197222494,0.55826175,59297.0,59296.0,0.70380599]
["bitfinex","BTCUSD",1724197223144,0.55826175,59297.0,59296.0,1.04109599]
["bitfinex","BTCUSD",1724197223834,0.55825939,59297.0,59296.0,1.04109599]
["bitfinex","BTCUSD",1724197224051,0.55825939,59297.0,59296.0,0.70380599]
["bitfinex","BTCUSD",1724197224267,0.55825939,59297.0,59296.0,0.6593381]
["bitfinex","BTCUSD",1724197224481,0.55825939,59297.0,59296.0,0.9966281]
["bitfinex","BTCUSD",1724197226607,0.55825939,59297.0,59296.0,0.6593381]
["bitfinex","BTCUSD",1724197226814,0.55825939,59297.0,59296.0,0.9966281]
["bitfinex","BTCUSD",1724197228303,0.54287552,59297.0,59296.0,0.9966281]
["bitfinex","BTCUSD",1724197228743,0.55826064,59297.0,59296.0,0.9966281]
["bitfinex","BTCUSD",1724197231163,0.59000226,59297.0,59296.0,0.9966281]
["bitfinex","BTCUSD",1724197231379,0.53124387,59297.0,59296.0,1.26860283]
["bitfinex","BTCUSD",1724197231589,0.53124387,59297.0,59296.0,2.05638233]
["bitfinex","BTCUSD",1724197231802,0.53124387,59297.0,59296.0,2.05635797]
["bitfinex","BTCUSD",1724197232015,0.52148704,59297.0,59296.0,2.05435797]
["bitfinex","BTCUSD",1724197232256,0.52148704,59297.0,59296.0,2.05035797]
["bitfinex","BTCUSD",1724197232471,0.53340261,59297.0,59296.0,2.05135797]
["bitfinex","BTCUSD",1724197232603,0.51801749,59297.0,59296.0,2.06235797]
["bitfinex","BTCUSD",1724197232812,0.53340581,59297.0,59296.0,2.06233697]
["bitfinex","BTCUSD",1724197233036,0.52149024,59297.0,59296.0,2.06233697]
["bitfinex","BTCUSD",1724197233262,0.53340581,59297.0,59296.0,1.6878723]
["bitfinex","BTCUSD",1724197233672,0.53340581,59297.0,59296.0,1.6868723]
["bitfinex","BTCUSD",1724197234280,0.53340581,59297.0,59296.0,1.61089283]
["bitfinex","BTCUSD",1724197235320,0.53340581,59297.0,59296.0,1.66152302]
["bitfinex","BTCUSD",1724197237204,0.53340499,59297.0,59296.0,1.66152302]
["bitfinex","BTCUSD",1724197237639,0.53340499,59297.0,59296.0,1.66151234]
["bitfinex","BTCUSD",1724197238258,0.53340499,59297.0,59296.0,1.68681838]
["bitfinex","BTCUSD",1724197238473,0.52148942,59297.0,59296.0,1.68681838]
["bitfinex","BTCUSD",1724197238680,0.53341965,59297.0,59296.0,2.06126288]
["bitfinex","BTCUSD",1724197239110,0.52148942,59297.0,59296.0,2.06126288]
["bitfinex","BTCUSD",1724197239324,0.52148942,59297.0,59296.0,2.06125018]
["bitfinex","BTCUSD",1724197241444,0.52148942,59297.0,59296.0,1.68680568]
["bitfinex","BTCUSD",1724197241653,0.52149024,59297.0,59296.0,1.68680568]
["bitfinex","BTCUSD",1724197242076,0.51803215,59297.0,59296.0,1.68680568]
["bitfinex","BTCUSD",1724197242329,0.53342047,59297.0,59296.0,1.61089283]
["bitfinex","BTCUSD",1724197245399,0.53342047,59297.0,59296.0,1.66148009]
["bitfinex","BTCUSD",1724197245812,0.52149024,59297.0,59296.0,1.66148009]
["bitfinex","BTCUSD",1724197246032,0.52149155,59297.0,59296.0,1.66148009]
["bitfinex","BTCUSD",1724197247067,0.52149155,59297.0,59296.0,1.99877009]
["bitfinex","BTCUSD",1724197247279,0.52149155,59297.0,59296.0,1.95258811]
["bitfinex","BTCUSD",1724197247510,0.53342178,59297.0,59296.0,2.02507609]
["bitfinex","BTCUSD",1724197248325,0.53342178,59297.0,59296.0,2.01407609]
["bitfinex","BTCUSD",1724197248753,0.53342178,59297.0,59296.0,2.02607609]
["bitfinex","BTCUSD",1724197249368,0.53342178,59297.0,59296.0,2.01407609]
["bitfinex","BTCUSD",1724197249786,0.53342178,59297.0,59296.0,2.02807609]
["bitfinex","BTCUSD",1724197250191,0.533422,59297.0,59296.0,2.03007609]
["bitfinex","BTCUSD",1724197250822,0.533422,59297.0,59296.0,2.03148137]
["bitfinex","BTCUSD",1724197251028,0.533422,59297.0,59296.0,2.40891729]
["bitfinex","BTCUSD",1724197251453,0.52149177,59297.0,59296.0,2.40891729]
["bitfinex","BTCUSD",1724197252286,0.52149177,59297.0,59296.0,2.40551201]
["bitfinex","BTCUSD",1724197252704,0.52149177,59297.0,59296.0,2.40751201]
["bitfinex","BTCUSD",1724197253321,0.52149177,59297.0,59296.0,2.40551201]
["bitfinex","BTCUSD",1724197254174,0.52149177,59297.0,59296.0,2.40891729]
["bitfinex","BTCUSD",1724197254383,0.52149177,59297.0,59296.0,2.40551201]
["bitfinex","BTCUSD",1724197255207,0.52148129,59297.0,59296.0,2.40551201]
["bitfinex","BTCUSD",1724197256270,0.52148129,59297.0,59296.0,2.40891729]
["bitfinex","BTCUSD",1724197257219,0.52148129,59297.0,59296.0,2.40889282]
["bitfinex","BTCUSD",1724197257783,0.53341942,59297.0,59296.0,2.40889282]
["bitfinex","BTCUSD",1724197258208,0.53341942,59297.0,59296.0,2.33302091]
["bitfinex","BTCUSD",1724197258411,0.52148129,59297.0,59296.0,2.33302091]
["bitfinex","BTCUSD",1724197258842,0.52147976,59297.0,59296.0,2.33302091]
["bitfinex","BTCUSD",1724197259856,0.50610192,59297.0,59296.0,2.69331091]
["bitfinex","BTCUSD",1724197260098,0.50610192,59297.0,59296.0,3.46921231]
["bitfinex","BTCUSD",1724197260099,0.000821,59297.0,59296.0,3.46921231]
["bitfinex","BTCUSD",1724197260250,0.000821,59301.0,59300.0,1.551546]
["bitfinex","BTCUSD",1724197260438,0.000821,59301.0,59300.0,2.30915758]
["bitfinex","BTCUSD",1724197261332,0.01619149,59301.0,59300.0,2.30915758]
["bitfinex","BTCUSD",1724197261548,0.000821,59301.0,59300.0,2.30915758]
["bitfinex","BTCUSD",1724197261759,0.000821,59301.0,59300.0,2.43558078]
["bitfinex","BTCUSD",1724197261970,0.000821,59301.0,59300.0,2.44958078]
["bitfinex","BTCUSD",1724197262180,0.000821,59301.0,59300.0,2.43558078]
["bitfinex","BTCUSD",1724197262389,0.000821,59301.0,59300.0,2.43556813]
["bitfinex","BTCUSD",1724197262597,0.000821,59301.0,59300.0,2.45856813]
["bitfinex","BTCUSD",1724197263627,0.000821,59301.0,59300.0,2.60256813]
["bitfinex","BTCUSD",1724197264665,0.000821,59301.0,59300.0,2.61282079]
["bitfinex","BTCUSD",1724197265056,0.000821,59301.0,59300.0,2.61622607]
["bitfinex","BTCUSD",1724197265258,0.000821,59301.0,59300.0,2.61282079]
["bitfinex","BTCUSD",1724197266361,0.000821,59301.0,59300.0,2.49462079]
["bitfinex","BTCUSD",1724197266576,0.000821,59301.0,59300.0,2.61282079]
["bitfinex","BTCUSD",1724197268298,0.000821,59301.0,59300.0,2.58753315]
["bitfinex","BTCUSD",1724197269143,0.000821,59301.0,59300.0,2.48641024]
["bitfinex","BTCUSD",1724197269350,0.000821,59301.0,59300.0,2.58753894]
["bitfinex","BTCUSD",1724197269562,0.000821,59301.0,59300.0,2.31408628]
["bitfinex","BTCUSD",1724197269766,0.078421,59301.0,59300.0,2.2683075]
["bitfinex","BTCUSD",1724197270406,0.0937972,59301.0,59300.0,2.2683075]
["bitfinex","BTCUSD",1724197270622,0.09379854,59301.0,59300.0,2.2683075]
["bitfinex","BTCUSD",1724197271239,0.09379854,59301.0,59300.0,2.43228628]
["bitfinex","BTCUSD",1724197271451,0.000821,59301.0,59300.0,2.43228628]
["bitfinex","BTCUSD",1724197271679,0.000821,59301.0,59300.0,2.49788628]
["bitfinex","BTCUSD",1724197271897,0.000821,59301.0,59300.0,2.52416813]
["bitfinex","BTCUSD",1724197272107,0.000821,59301.0,59300.0,2.60396813]
["bitfinex","BTCUSD",1724197272318,0.000821,59301.0,59300.0,2.47755758]
["bitfinex","BTCUSD",1724197272557,0.000821,59301.0,59300.0,2.47955758]
["bitfinex","BTCUSD",1724197272776,0.000821,59301.0,59300.0,2.96767424]
["bitfinex","BTCUSD",1724197273002,0.000821,59301.0,59300.0,2.84123086]
["bitfinex","BTCUSD",1724197274121,0.000821,59301.0,59300.0,2.83223086]
["bitfinex","BTCUSD",1724197274760,0.000821,59301.0,59300.0,2.81823086]
["bitfinex","BTCUSD",1724197275191,0.000821,59301.0,59300.0,2.83217688]
["bitfinex","BTCUSD",1724197275846,0.00061905,59305.0,59304.0,0.03824528]
["bitfinex","BTCUSD",1724197276058,0.00061905,59305.0,59304.0,1.33636988]
["bitfinex","BTCUSD",1724197276269,0.00061905,59305.0,59304.0,2.37447663]
["bitfinex","BTCUSD",1724197276481,0.00061905,59305.0,59304.0,2.81172163]
["bitfinex","BTCUSD",1724197276692,0.00061905,59305.0,59304.0,3.48756045]
["bitfinex","BTCUSD",1724197276898,0.00061905,59305.0,59304.0,3.48415183]
["bitfinex","BTCUSD",1724197277109,0.00061905,59305.0,59304.0,2.81931635]
["bitfinex","BTCUSD",1724197277538,0.00061905,59305.0,59304.0,2.81731635]
["bitfinex","BTCUSD",1724197278244,0.00061905,59305.0,59304.0,2.1987996]
["bitfinex","BTCUSD",1724197278245,0.14731905,59305.0,59304.0,2.1987996]
["bitfinex","BTCUSD",1724197278463,0.14731905,59305.0,59304.0,2.3219996]
["bitfinex","BTCUSD",1724197278681,0.14731905,59305.0,59304.0,2.44344357]
["bitfinex","BTCUSD",1724197278903,0.00061905,59305.0,59304.0,2.45844357]
["bitfinex","BTCUSD",1724197279347,0.00061905,59305.0,59304.0,2.44444357]
["bitfinex","BTCUSD",1724197279560,0.00061905,59305.0,59304.0,2.45844357]
["bitfinex","BTCUSD",1724197279771,0.00061905,59305.0,59304.0,2.45844787]
["bitfinex","BTCUSD",1724197280405,0.00061905,59305.0,59304.0,2.33199897]
["bitfinex","BTCUSD",1724197280635,0.00061905,59305.0,59304.0,2.45844746]
["bitfinex","BTCUSD",1724197281048,0.00061905,59305.0,59304.0,2.33199897]
["bitfinex","BTCUSD",1724197282138,0.00061905,59305.0,59304.0,2.45844839]
["bitfinex","BTCUSD",1724197282351,0.00061905,59305.0,59304.0,2.33199897]
["bitfinex","BTCUSD",1724197283015,0.00061905,59305.0,59304.0,2.46929897]
["bitfinex","BTCUSD",1724197283248,0.00061905,59305.0,59304.0,2.47270425]
["bitfinex","BTCUSD",1724197283886,0.00061905,59305.0,59304.0,2.49570425]
["bitfinex","BTCUSD",1724197284530,0.00061905,59305.0,59304.0,2.48670425]
["bitfinex","BTCUSD",1724197284950,0.00061905,59305.0,59304.0,2.48370425]
["bitfinex","BTCUSD",1724197285158,0.00061905,59305.0,59304.0,3.02179414]
["bitfinex","BTCUSD",1724197285403,0.00061905,59305.0,59304.0,3.17350881]
["bitfinex","BTCUSD",1724197285619,0.00061905,59305.0,59304.0,3.17350907]
["bitfinex","BTCUSD",1724197285839,0.00061905,59305.0,59304.0,3.17350828]
["bitfinex","BTCUSD",1724197286068,0.00061905,59305.0,59304.0,3.51075365]
["bitfinex","BTCUSD",1724197286282,0.00061905,59305.0,59304.0,3.17350865]
["bitfinex","BTCUSD",1724197287992,5e-08,59305.0,59304.0,3.35903914]
["bitfinex","BTCUSD",1724197288212,5e-08,59305.0,59304.0,3.58309079]
["bitfinex","BTCUSD",1724197288445,0.000822,59311.0,59310.0,1.70169428]
["bitfinex","BTCUSD",1724197288651,0.000822,59311.0,59310.0,2.43935164]
["bitfinex","BTCUSD",1724197291028,0.000822,59311.0,59310.0,2.77656264]
["bitfinex","BTCUSD",1724197291162,0.000822,59311.0,59310.0,2.79856264]
["bitfinex","BTCUSD",1724197291592,0.000822,59311.0,59310.0,2.78456264]
["bitfinex","BTCUSD",1724197291803,0.000822,59311.0,59310.0,2.79056264]
["bitfinex","BTCUSD",1724197291970,0.000822,59311.0,59310.0,2.80256264]
["bitfinex","BTCUSD",1724197292405,0.0753,59319.0,59318.0,1.213917]
["bitfinex","BTCUSD",1724197292598,0.0753,59319.0,59318.0,1.332117]
["bitfinex","BTCUSD",1724197292599,0.09068737,59319.0,59318.0,1.332117]
["bitfinex","BTCUSD",1724197294784,0.09068737,59319.0,59318.0,1.346117]
["bitfinex","BTCUSD",1724197295006,0.09068737,59319.0,59318.0,1.73682087]
["bitfinex","BTCUSD",1724197295007,0.09068739,59319.0,59318.0,1.73682087]
["bitfinex","BTCUSD",1724197295235,0.0753,59319.0,59318.0,1.85026078]
["bitfinex","BTCUSD",1724197295438,0.09068787,59319.0,59318.0,1.85026078]
["bitfinex","BTCUSD",1724197296057,0.09068787,59319.0,59318.0,2.30035606]
["bitfinex","BTCUSD",1724197296058,0.0753,59319.0,59318.0,2.30035606]
["bitfinex","BTCUSD",1724197296260,0.0753,59319.0,59318.0,2.31019198]
["bitfinex","BTCUSD",1724197298181,0.0753,59319.0,59318.0,2.23438367]
["bitfinex","BTCUSD",1724197298406,0.0753,59319.0,59318.0,1.91060968]
["bitfinex","BTCUSD",1724197298586,0.0753,59319.0,59318.0,1.8600967]
["bitfinex","BTCUSD",1724197298830,0.0753,59319.0,59318.0,2.31015037]
["bitfinex","BTCUSD",1724197299240,0.0753,59319.0,59318.0,1.93586617]
["bitfinex","BTCUSD",1724197299445,0.0753,59319.0,59318.0,1.91061244]
["bitfinex","BTCUSD",1724197301501,0.0753,59319.0,59318.0,1.8600967]
["bitfinex","BTCUSD",1724197301712,0.0753,59319.0,59318.0,1.85026078]
["bitfinex","BTCUSD",1724197301937,0.1389,59319.0,59318.0,1.28143685]
["bitfinex","BTCUSD",1724197302146,0.15488165,59319.0,59318.0,0.556587]
["bitfinex","BTCUSD",1724197302359,0.15488165,59319.0,59318.0,0.522747]
["bitfinex","BTCUSD",1724197302570,0.16644469,59319.0,59318.0,0.522747]
["bitfinex","BTCUSD",1724197302992,0.16644469,59319.0,59318.0,0.519747]
["bitfinex","BTCUSD",1724197302993,0.16644266,59319.0,59318.0,0.519747]
["bitfinex","BTCUSD",1724197304057,0.16644266,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1724197304264,0.16644266,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724197304265,0.16726366,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724197304450,0.16726366,59319.0,59318.0,0.843912]
["bitfinex","BTCUSD",1724197304689,0.16666894,59319.0,59318.0,0.843912]
["bitfinex","BTCUSD",1724197304893,0.16666894,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724197305097,0.16766894,59319.0,59318.0,0.842912]
["bitfinex","BTCUSD",1724197305308,0.16666894,59319.0,59318.0,0.843912]
["bitfinex","BTCUSD",1724197305512,0.16666894,59319.0,59318.0,0.877752]
["bitfinex","BTCUSD",1724197305724,0.16766894,59319.0,59318.0,0.876752]
["bitfinex","BTCUSD",1724197305934,0.16666894,59319.0,59318.0,0.876752]
["bitfinex","BTCUSD",1724197306139,0.16666894,59319.0,59318.0,0.877752]
["bitfinex","BTCUSD",1724197306549,0.16666894,59319.0,59318.0,1.333117]
["bitfinex","BTCUSD",1724197307374,0.16726366,59319.0,59318.0,1.335117]
["bitfinex","BTCUSD",1724197307569,0.16726427,59319.0,59318.0,1.215917]
["bitfinex","BTCUSD",1724197307813,0.16726427,59319.0,59318.0,1.213917]
["bitfinex","BTCUSD",1724197308022,0.16726427,59319.0,59318.0,1.29189552]
["bitfinex","BTCUSD",1724197311128,0.15187876,59319.0,59318.0,1.29189552]
["bitfinex","BTCUSD",1724197311306,0.1672645,59319.0,59318.0,1.29189552]
["bitfinex","BTCUSD",1724197314802,0.1672645,59319.0,59318.0,1.41009552]
["bitfinex","BTCUSD",1724197316289,0.16666978,59319.0,59318.0,1.41009552]
["bitfinex","BTCUSD",1724197318179,0.1672645,59319.0,59318.0,1.41009552]
["bitfinex","BTCUSD",1724197318448,0.1672645,59319.0,59318.0,1.29189552]
["bitfinex","BTCUSD",1724197319198,0.1672645,59319.0,59318.0,1.219917]
["bitfinex","BTCUSD",1724197319629,0.16726372,59319.0,59318.0,0.882752]
["bitfinex","BTCUSD",1724197321813,0.15187876,59319.0,59318.0,0.882752]
["bitfinex","BTCUSD",1724197322039,0.16726392,59319.0,59318.0,0.882752]
["bitfinex","BTCUSD",1724197322516,0.1666692,59319.0,59318.0,0.882752]
["bitfinex","BTCUSD",1724197323468,0.1666692,59319.0,59318.0,1.219917]
["bitfinex","BTCUSD",1724197326550,0.1666692,59319.0,59318.0,0.882752]
["bitfinex","BTCUSD",1724197326899,0.16726392,59319.0,59318.0,0.882752]
["bitfinex","BTCUSD",1724197327522,0.1666692,59319.0,59318.0,0.882752]
["bitfinex","BTCUSD",1724197330516,0.1030692,59319.0,59318.0,1.3419095]
["bitfinex","BTCUSD",1724197330702,0.0277692,59319.0,59318.0,1.3419095]
["bitfinex","BTCUSD",1724197331516,0.0277692,59319.0,59318.0,1.4227095]
["bitfinex","BTCUSD",1724197332371,0.0277692,59319.0,59318.0,1.4177095]
["bitfinex","BTCUSD",1724197332587,0.0277692,59319.0,59318.0,1.4277095]
["bitfinex","BTCUSD",1724197332813,0.0277692,59319.0,59318.0,1.4267095]
["bitfinex","BTCUSD",1724197333059,0.0277692,59319.0,59318.0,1.4167095]
["bitfinex","BTCUSD",1724197333260,0.0277692,59319.0,59318.0,1.4307095]
["bitfinex","BTCUSD",1724197333923,0.0277692,59319.0,59318.0,1.4327095]
["bitfinex","BTCUSD",1724197335048,0.02777357,59319.0,59318.0,1.4327095]
["bitfinex","BTCUSD",1724197335876,0.02777357,59319.0,59318.0,1.229917]
["bitfinex","BTCUSD",1724197336873,0.02777357,59319.0,59318.0,0.892752]
["bitfinex","BTCUSD",1724197337075,0.02836829,59319.0,59318.0,0.892752]
["bitfinex","BTCUSD",1724197337276,0.02836829,59319.0,59318.0,1.229917]
["bitfinex","BTCUSD",1724197337480,0.03993271,59319.0,59318.0,0.892752]
["bitfinex","BTCUSD",1724197337895,0.03993271,59319.0,59318.0,1.229917]
["bitfinex","BTCUSD",1724197338093,0.03933799,59319.0,59318.0,1.229917]
["bitfinex","BTCUSD",1724197338316,0.02777357,59319.0,59318.0,1.229917]
["bitfinex","BTCUSD",1724197338496,0.02777357,59319.0,59318.0,1.348117]
["bitfinex","BTCUSD",1724197339109,0.02836829,59319.0,59318.0,1.348117]
["bitfinex","BTCUSD",1724197340546,0.02836829,59319.0,59318.0,1.010952]
["bitfinex","BTCUSD",1724197340766,0.03993271,59319.0,59318.0,1.010952]
["bitfinex","BTCUSD",1724197341112,0.03993271,59319.0,59318.0,1.348117]
["bitfinex","BTCUSD",1724197341425,0.02836829,59319.0,59318.0,1.348117]
["bitfinex","BTCUSD",1724197342062,0.02777357,59319.0,59318.0,1.348117]
["bitfinex","BTCUSD",1724197342377,0.02777357,59319.0,59318.0,1.4829287]
["bitfinex","BTCUSD",1724197342651,0.02777357,59319.0,59318.0,1.61904922]
["bitfinex","BTCUSD",1724197342981,0.02777357,59319.0,59318.0,1.4829287]
["bitfinex","BTCUSD",1724197343226,0.02777357,59319.0,59318.0,1.348117]
["bitfinex","BTCUSD",1724197343428,0.02777357,59319.0,59318.0,1.42403752]
["bitfinex","BTCUSD",1724197343808,0.02777357,59319.0,59318.0,1.79836183]
["bitfinex","BTCUSD",1724197344136,0.02777357,59319.0,59318.0,1.42403752]
["bitfinex","BTCUSD",1724197344481,0.02777357,59319.0,59318.0,1.79836408]
["bitfinex","BTCUSD",1724197345458,0.02777211,59319.0,59318.0,1.72244356]
["bitfinex","BTCUSD",1724197345846,0.02777211,59319.0,59318.0,1.82367092]
["bitfinex","BTCUSD",1724197346395,0.02777211,59319.0,59318.0,1.9402501]
["bitfinex","BTCUSD",1724197349762,0.02777211,59319.0,59318.0,1.82367092]
["bitfinex","BTCUSD",1724197350257,0.02777211,59319.0,59318.0,1.72244356]
["bitfinex","BTCUSD",1724197350496,0.02777211,59319.0,59318.0,1.82374116]
["bitfinex","BTCUSD",1724197351003,0.02777211,59319.0,59318.0,1.72244356]
["bitfinex","BTCUSD",1724197351254,0.02836683,59319.0,59318.0,1.72244356]
["bitfinex","BTCUSD",1724197351719,0.02836897,59319.0,59318.0,1.72244356]
["bitfinex","BTCUSD",1724197352192,0.10406604,59319.0,59318.0,1.82374915]
["bitfinex","BTCUSD",1724197352436,0.09270593,59319.0,59318.0,1.82374915]
["bitfinex","BTCUSD",1724197353155,0.09270579,59319.0,59318.0,1.98772793]
["bitfinex","BTCUSD",1724197353392,0.01621107,59319.0,59318.0,1.88642234]
["bitfinex","BTCUSD",1724197353647,0.01621107,59319.0,59318.0,2.01295354]
["bitfinex","BTCUSD",1724197355546,0.01621107,59319.0,59318.0,2.15685354]
["bitfinex","BTCUSD",1724197355794,0.01621107,59319.0,59318.0,2.03032234]
["bitfinex","BTCUSD",1724197356295,0.01621185,59319.0,59318.0,2.36748734]
["bitfinex","BTCUSD",1724197356802,0.01621185,59319.0,59318.0,2.03032234]
["bitfinex","BTCUSD",1724197357032,0.000821,59319.0,59318.0,2.03032234]
["bitfinex","BTCUSD",1724197357482,0.01621186,59319.0,59318.0,2.03032234]
["bitfinex","BTCUSD",1724197358154,0.01621186,59319.0,59318.0,2.36748734]
["bitfinex","BTCUSD",1724197363587,0.01621186,59319.0,59318.0,2.36839044]
["bitfinex","BTCUSD",1724197364954,0.01621185,59319.0,59318.0,2.03122544]
["bitfinex","BTCUSD",1724197365382,0.000821,59319.0,59318.0,2.03122544]
["bitfinex","BTCUSD",1724197365588,0.01621185,59319.0,59318.0,2.03122544]
["bitfinex","BTCUSD",1724197366536,0.01621185,59319.0,59318.0,2.36839044]
["bitfinex","BTCUSD",1724197368655,0.000821,59319.0,59318.0,2.06051166]
["bitfinex","BTCUSD",1724197369168,0.01621194,59319.0,59318.0,2.06051166]
["bitfinex","BTCUSD",1724197371542,0.01621194,59319.0,59318.0,2.0604788]
["bitfinex","BTCUSD",1724197372365,0.01621194,59319.0,59318.0,1.9422788]
["bitfinex","BTCUSD",1724197372567,0.01621194,59319.0,59318.0,2.0604788]
["bitfinex","BTCUSD",1724197373413,0.01621194,59319.0,59318.0,2.22445758]
["bitfinex","BTCUSD",1724197376524,0.01621369,59319.0,59318.0,2.22445758]
["bitfinex","BTCUSD",1724197380697,0.01621369,59319.0,59318.0,2.22445047]
["bitfinex","BTCUSD",1724197384287,0.01621369,59319.0,59318.0,2.06047169]
["bitfinex","BTCUSD",1724197387072,0.000821,59319.0,59318.0,2.06047169]
["bitfinex","BTCUSD",1724197387693,0.01622,59319.0,59318.0,2.06047169]
["bitfinex","BTCUSD",1724197391099,0.000821,59319.0,59318.0,2.06047169]
["bitfinex","BTCUSD",1724197391505,0.01622787,59319.0,59318.0,2.06047169]
["bitfinex","BTCUSD",1724197392339,0.01622787,59319.0,59318.0,2.11501854]
["bitfinex","BTCUSD",1724197393147,0.01622787,59319.0,59318.0,2.79091345]
["bitfinex","BTCUSD",1724197394527,0.01622787,59319.0,59318.0,2.79096202]
["bitfinex","BTCUSD",1724197397959,0.01622787,59319.0,59318.0,2.79098342]
["bitfinex","BTCUSD",1724197398817,0.000821,59319.0,59318.0,2.79098342]
["bitfinex","BTCUSD",1724197399055,0.01622603,59319.0,59318.0,2.79098342]
["bitfinex","BTCUSD",1724197399473,0.01622606,59319.0,59318.0,2.79098342]
["bitfinex","BTCUSD",1724197399707,0.01622606,59319.0,59318.0,2.63901634]
["bitfinex","BTCUSD",1724197399708,0.000821,59319.0,59318.0,2.63901634]
["bitfinex","BTCUSD",1724197400168,0.01622634,59319.0,59318.0,2.63901634]
["bitfinex","BTCUSD",1724197400418,0.000821,59319.0,59318.0,2.63901634]
["bitfinex","BTCUSD",1724197400663,0.000822,59324.0,59323.0,1.213819]
["bitfinex","BTCUSD",1724197400868,0.01622768,59324.0,59323.0,2.23027452]
["bitfinex","BTCUSD",1724197401072,0.01622768,59324.0,59323.0,2.38226832]
["bitfinex","BTCUSD",1724197401314,0.09202768,59324.0,59323.0,2.5462471]
["bitfinex","BTCUSD",1724197402072,0.09202768,59324.0,59323.0,2.55624427]
["bitfinex","BTCUSD",1724197402455,0.09202768,59324.0,59323.0,2.40425047]
["bitfinex","BTCUSD",1724197402606,0.09202768,59324.0,59323.0,1.88028294]
["bitfinex","BTCUSD",1724197402812,0.09202768,59324.0,59323.0,2.55624644]
["bitfinex","BTCUSD",1724197403238,0.09202768,59324.0,59323.0,1.88028294]
["bitfinex","BTCUSD",1724197403819,0.09202768,59324.0,59323.0,1.87028294]
["bitfinex","BTCUSD",1724197404017,0.09202768,59324.0,59323.0,1.88128294]
["bitfinex","BTCUSD",1724197404638,0.09202768,59324.0,59323.0,1.88126185]
["bitfinex","BTCUSD",1724197404845,0.09202768,59324.0,59323.0,1.89108364]
["bitfinex","BTCUSD",1724197406096,0.09202768,59324.0,59323.0,1.72710486]
["bitfinex","BTCUSD",1724197406898,0.09202384,59324.0,59323.0,1.72710486]
["bitfinex","BTCUSD",1724197410777,0.076622,59324.0,59323.0,1.72710486]
["bitfinex","BTCUSD",1724197410990,0.09202276,59324.0,59323.0,1.72710486]
["bitfinex","BTCUSD",1724197411190,0.09202276,59324.0,59323.0,1.59908307]
["bitfinex","BTCUSD",1724197411399,0.15602276,59324.0,59323.0,1.72572812]
["bitfinex","BTCUSD",1724197411606,0.15602276,59324.0,59323.0,1.59908307]
["bitfinex","BTCUSD",1724197412236,0.15661748,59324.0,59323.0,1.59908307]
["bitfinex","BTCUSD",1724197414037,0.15602276,59324.0,59323.0,1.59908307]
["bitfinex","BTCUSD",1724197414477,0.15602276,59324.0,59323.0,1.71728307]
["bitfinex","BTCUSD",1724197414946,0.15602163,59324.0,59323.0,1.71728307]
["bitfinex","BTCUSD",1724197415295,0.15661635,59324.0,59323.0,1.71728307]
["bitfinex","BTCUSD",1724197416307,0.15641345,59324.0,59323.0,1.71728307]
["bitfinex","BTCUSD",1724197418101,0.15581873,59324.0,59323.0,1.71728307]
["bitfinex","BTCUSD",1724197418821,0.15581873,59324.0,59323.0,2.0079069]
["bitfinex","BTCUSD",1724197418981,0.09181873,59324.0,59323.0,2.0079069]
["bitfinex","BTCUSD",1724197419385,0.01601873,59324.0,59323.0,2.00793273]
["bitfinex","BTCUSD",1724197419598,0.01601873,59324.0,59323.0,1.84395395]
["bitfinex","BTCUSD",1724197420017,0.01601873,59324.0,59323.0,1.71730593]
["bitfinex","BTCUSD",1724197420223,0.01601873,59324.0,59323.0,1.71672184]
["bitfinex","BTCUSD",1724197421219,0.01601873,59324.0,59323.0,1.84337099]
["bitfinex","BTCUSD",1724197421443,0.01601873,59324.0,59323.0,1.71672184]
["bitfinex","BTCUSD",1724197424224,0.01601873,59324.0,59323.0,1.71671977]
["bitfinex","BTCUSD",1724197426537,0.01601609,59324.0,59323.0,1.71671884]
["bitfinex","BTCUSD",1724197426752,0.1434191,59324.0,59323.0,1.71671884]
["bitfinex","BTCUSD",1724197426965,0.15881609,59324.0,59323.0,1.71671884]
["bitfinex","BTCUSD",1724197427600,0.15941081,59324.0,59323.0,1.71671884]
["bitfinex","BTCUSD",1724197427778,0.15881609,59324.0,59323.0,1.71671884]
["bitfinex","BTCUSD",1724197429165,0.15881609,59324.0,59323.0,1.34243491]
["bitfinex","BTCUSD",1724197429366,0.15941081,59324.0,59323.0,1.71671931]
["bitfinex","BTCUSD",1724197430215,0.15941081,59324.0,59323.0,1.71645531]
["bitfinex","BTCUSD",1724197433378,0.15941081,59324.0,59323.0,1.8431108]
["bitfinex","BTCUSD",1724197433630,0.15941081,59324.0,59323.0,1.71645531]
["bitfinex","BTCUSD",1724197434233,0.15941081,59324.0,59323.0,1.71645586]
["bitfinex","BTCUSD",1724197434445,0.15941081,59324.0,59323.0,1.71735896]
["bitfinex","BTCUSD",1724197435086,0.14401382,59324.0,59323.0,1.71735896]
["bitfinex","BTCUSD",1724197435298,0.15941081,59324.0,59323.0,1.26202196]
["bitfinex","BTCUSD",1724197435497,0.21821585,59324.0,59323.0,0.60126377]
["bitfinex","BTCUSD",1724197435707,0.22980905,59324.0,59323.0,0.55060001]
["bitfinex","BTCUSD",1724197435915,0.22980905,59324.0,59323.0,0.21346301]
["bitfinex","BTCUSD",1724197435916,0.21923305,59324.0,59323.0,0.21346301]
["bitfinex","BTCUSD",1724197437236,0.21923305,59324.0,59323.0,0.55060001]
["bitfinex","BTCUSD",1724197437428,0.19741147,59324.0,59323.0,0.55060001]
["bitfinex","BTCUSD",1724197438050,0.19741147,59324.0,59323.0,0.0457431]
["bitfinex","BTCUSD",1724197438463,0.18201448,59324.0,59323.0,0.0119031]
["bitfinex","BTCUSD",1724197438670,0.36597058,59324.0,59323.0,0.0119031]
["bitfinex","BTCUSD",1724197438889,0.43627914,59324.0,59323.0,0.0009031]
["bitfinex","BTCUSD",1724197439089,0.77341014,59324.0,59323.0,0.0019031]
["bitfinex","BTCUSD",1724197439276,0.43627914,59324.0,59323.0,0.0019031]
["bitfinex","BTCUSD",1724197439481,0.36597058,59324.0,59323.0,0.0019031]
["bitfinex","BTCUSD",1724197439705,0.56597058,59324.0,59323.0,0.0009031]
["bitfinex","BTCUSD",1724197439930,0.56597058,59324.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724197439931,1.26623258,59324.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724197440142,1.47473372,59320.0,59319.0,0.0009031]
["bitfinex","BTCUSD",1724197440326,1.47473372,59320.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724197440327,0.57583472,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724197440531,1.46785328,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724197440737,1.61384122,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724197441996,1.61584122,59319.0,59318.0,0.0009031]
["bitfinex","BTCUSD",1724197443034,1.33709172,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197443249,1.74108928,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197443458,1.82601037,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197443666,1.92601037,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197444683,1.92401037,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197444906,1.90861927,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197445110,1.92401049,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197445530,1.93801059,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197445733,1.94001059,59312.0,59311.0,0.0009031]
["bitfinex","BTCUSD",1724197445930,1.94901059,59312.0,59311.0,0.0019031]
["bitfinex","BTCUSD",1724197446135,1.93501059,59312.0,59311.0,0.0019031]
["bitfinex","BTCUSD",1724197446380,1.94901059,59312.0,59311.0,0.0019031]
["bitfinex","BTCUSD",1724197447630,0.23159472,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197447827,1.01717969,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197448002,2.18984524,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197448353,2.69572524,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197448972,2.7097228,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197449177,2.78113986,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197449663,2.78113986,59303.0,59302.0,0.0019031]
["bitfinex","BTCUSD",1724197449890,2.33547121,59303.0,59302.0,0.0019031]
["bitfinex","BTCUSD",1724197450092,2.41324644,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197450816,2.42724644,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197451233,2.48601384,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197451455,2.42724644,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197452262,2.48601397,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197452463,2.66361397,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197452671,2.58945756,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197452876,2.6636145,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197455337,2.68126404,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197456068,2.62249663,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197456511,2.68126404,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197456741,2.6071071,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197456943,2.68125782,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197457150,2.67625782,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197457356,2.54607826,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197457784,2.25027826,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197457986,2.23627826,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197458316,2.25027826,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197458517,2.04000604,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197458927,2.05400604,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197459314,2.39125704,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197459509,2.05400604,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197459976,2.07700604,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197461107,2.41425704,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197461241,2.47301954,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197461438,2.13576854,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197461639,2.47301954,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197462017,2.13576854,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197462216,2.47301954,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197462348,2.13576854,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197462709,2.47301954,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197463426,2.41425704,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197469230,2.41425804,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197470505,2.4406815,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197471829,2.7374815,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197472029,2.7394783,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197472298,2.7414783,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197472433,3.0787293,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197473243,2.7374783,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197474062,2.7394783,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197474267,2.7414783,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197474468,2.5639783,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197476671,2.56397309,59303.0,59302.0,0.0009031]
["bitfinex","BTCUSD",1724197480117,2.56397309,59303.0,59302.0,0.00055432]
["bitfinex","BTCUSD",1724197480342,2.56397309,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197480893,2.56397302,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197481208,2.44167302,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197481411,2.56397302,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197481776,2.90122402,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197482533,2.88722402,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197482742,2.87322402,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197482951,2.88722402,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197483159,2.90122402,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197484732,2.88584328,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197484866,2.90122276,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197489925,2.44567176,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197490315,2.56397176,59303.0,59302.0,0.00029232]
["bitfinex","BTCUSD",1724197490527,2.56397176,59303.0,59302.0,3.032e-05]
["bitfinex","BTCUSD",1724197491081,2.90122276,59303.0,59302.0,3.032e-05]
["bitfinex","BTCUSD",1724197492688,2.88584328,59303.0,59302.0,3.032e-05]
["bitfinex","BTCUSD",1724197492890,2.90121532,59303.0,59302.0,3.032e-05]
["bitfinex","BTCUSD",1724197493089,2.90415789,59303.0,59302.0,3.032e-05]
["bitfinex","BTCUSD",1724197493511,2.90121532,59303.0,59302.0,3.032e-05]
["bitfinex","BTCUSD",1724197493881,1.66344972,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197494106,2.44082066,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197494315,2.46382066,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197495156,2.47782066,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197496645,2.49182066,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197496852,2.65579974,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197498030,2.62779974,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197498233,2.64179974,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197498433,2.62779974,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197498589,2.52349974,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197498786,2.65579974,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197499194,2.64179974,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197499577,2.66595181,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197500160,2.66574885,59298.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197500483,2.54744885,59298.0,59297.0,0.0006411]
["bitfinex","BTCUSD",1724197500684,2.53207651,59298.0,59297.0,0.0006411]
["bitfinex","BTCUSD",1724197500881,2.54744893,59298.0,59297.0,0.0006411]
["bitfinex","BTCUSD",1724197501872,2.48475189,59298.0,59297.0,0.0006411]
["bitfinex","BTCUSD",1724197502076,2.48554893,59298.0,59297.0,0.0006411]
["bitfinex","BTCUSD",1724197503230,2.55174893,59298.0,59297.0,0.0006411]
["bitfinex","BTCUSD",1724197503444,2.55175884,59298.0,59297.0,0.0006411]
["bitfinex","BTCUSD",1724197504481,2.8890382,59298.0,59297.0,0.0006411]
["bitfinex","BTCUSD",1724197504825,2.8890382,59298.0,59297.0,0.00057174]
["bitfinex","BTCUSD",1724197505241,2.8890382,59298.0,59297.0,8.171e-05]
["bitfinex","BTCUSD",1724197505409,2.8750382,59298.0,59297.0,8.171e-05]
["bitfinex","BTCUSD",1724197506027,2.8890382,59298.0,59297.0,8.171e-05]
["bitfinex","BTCUSD",1724197506552,2.88878311,59298.0,59297.0,8.171e-05]
["bitfinex","BTCUSD",1724197507514,2.88878169,59298.0,59297.0,8.171e-05]
["bitfinex","BTCUSD",1724197509475,2.88878169,59298.0,59297.0,0.08372171]
["bitfinex","BTCUSD",1724197510469,3.23478169,59298.0,59297.0,0.08372171]
["bitfinex","BTCUSD",1724197511277,3.23478127,59298.0,59297.0,0.08372171]
["bitfinex","BTCUSD",1724197514109,3.23772438,59298.0,59297.0,0.08372171]
["bitfinex","BTCUSD",1724197514810,3.23772438,59298.0,59297.0,0.07455597]
["bitfinex","BTCUSD",1724197515479,3.22234353,59298.0,59297.0,0.07455597]
["bitfinex","BTCUSD",1724197515674,3.23772336,59298.0,59297.0,0.07455597]
["bitfinex","BTCUSD",1724197516731,3.23772336,59298.0,59297.0,0.07429463]
["bitfinex","BTCUSD",1724197517911,1.82851867,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197518129,2.86673346,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197518658,2.884383,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197519201,2.898383,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197520137,2.912383,59297.0,59296.0,0.0009031]
["bitfinex","BTCUSD",1724197520538,1.41204676,59289.0,59288.0,0.0777195]
["bitfinex","BTCUSD",1724197520750,2.08273005,59289.0,59288.0,0.0777195]
["bitfinex","BTCUSD",1724197520953,2.09407694,59289.0,59288.0,0.0777195]
["bitfinex","BTCUSD",1724197521210,2.09407694,59289.0,59288.0,0.1381195]
["bitfinex","BTCUSD",1724197521211,1.3956199,59289.0,59288.0,0.1381195]
["bitfinex","BTCUSD",1724197521360,1.3956199,59289.0,59288.0,0.13832246]
["bitfinex","BTCUSD",1724197521570,1.0582899,59289.0,59288.0,0.13857755]
["bitfinex","BTCUSD",1724197521953,0.5736249,59289.0,59288.0,0.13857755]
["bitfinex","BTCUSD",1724197522144,0.5736249,59289.0,59288.0,0.38176555]
["bitfinex","BTCUSD",1724197522145,0.5826249,59289.0,59288.0,0.38176555]
["bitfinex","BTCUSD",1724197522368,0.58203018,59289.0,59288.0,0.71910155]
["bitfinex","BTCUSD",1724197522519,0.5736249,59289.0,59288.0,0.38176555]
["bitfinex","BTCUSD",1724197522728,0.5736249,59289.0,59288.0,0.3813075]
["bitfinex","BTCUSD",1724197522925,0.57362684,59289.0,59288.0,0.38151046]
["bitfinex","BTCUSD",1724197523105,0.55962684,59289.0,59288.0,0.3813075]
["bitfinex","BTCUSD",1724197523305,0.54520338,59289.0,59288.0,0.3813075]
["bitfinex","BTCUSD",1724197523520,0.59462873,59289.0,59288.0,0.3813075]
["bitfinex","BTCUSD",1724197523883,0.58262873,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197524311,0.55620338,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197524579,0.79999715,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197524757,1.14832715,59289.0,59288.0,0.21284246]
["bitfinex","BTCUSD",1724197524992,1.14832715,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197525177,1.14832715,59289.0,59288.0,0.21284246]
["bitfinex","BTCUSD",1724197526161,1.19607262,59289.0,59288.0,0.21284246]
["bitfinex","BTCUSD",1724197526339,1.20807262,59289.0,59288.0,0.21284246]
["bitfinex","BTCUSD",1724197526883,1.19607482,59289.0,59288.0,0.21284246]
["bitfinex","BTCUSD",1724197527314,1.20807482,59289.0,59288.0,0.21284246]
["bitfinex","BTCUSD",1724197527520,0.79561605,59289.0,59288.0,0.21309755]
["bitfinex","BTCUSD",1724197527717,0.61495105,59289.0,59288.0,0.21309755]
["bitfinex","BTCUSD",1724197527925,1.12094605,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197528124,0.78361605,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197528342,0.79661605,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197528575,1.61336985,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197528788,1.58105004,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197528993,1.13162624,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197529192,1.11862624,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197529570,1.13062624,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197530124,1.11862624,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197530326,1.13262624,59289.0,59288.0,0.2126395]
["bitfinex","BTCUSD",1724197530529,1.13262624,59289.0,59288.0,0.2123775]
["bitfinex","BTCUSD",1724197530731,1.11724393,59289.0,59288.0,0.2123775]
["bitfinex","BTCUSD",1724197530939,1.11862658,59289.0,59288.0,0.2132817]
["bitfinex","BTCUSD",1724197531543,1.14062658,59289.0,59288.0,0.2132817]
["bitfinex","BTCUSD",1724197531742,1.13262658,59289.0,59288.0,0.2132817]
["bitfinex","BTCUSD",1724197532203,1.11924393,59289.0,59288.0,0.2132817]
["bitfinex","BTCUSD",1724197532421,1.13462432,59289.0,59288.0,0.2132817]
["bitfinex","BTCUSD",1724197533995,0.78494386,59289.0,59288.0,0.2132817]
["bitfinex","BTCUSD",1724197534153,0.78494386,59289.0,59288.0,0.21348466]
["bitfinex","BTCUSD",1724197534330,0.67501585,59289.0,59288.0,0.38240775]
["bitfinex","BTCUSD",1724197534531,0.64858853,59289.0,59288.0,0.71974375]
["bitfinex","BTCUSD",1724197534739,0.58985154,59289.0,59288.0,0.38240775]
["bitfinex","BTCUSD",1724197535140,0.56625682,59289.0,59288.0,1.05707975]
["bitfinex","BTCUSD",1724197535323,0.56625682,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197535524,0.55490993,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197535767,0.56628401,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197536192,0.55228401,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197536623,0.55528401,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197536772,0.57828401,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197536972,0.57628401,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197537170,0.57728401,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197537577,0.57728927,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197538854,0.57728931,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197539272,0.56190362,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197539471,0.57729112,59289.0,59288.0,1.09092975]
["bitfinex","BTCUSD",1724197540512,0.57729112,59289.0,59288.0,1.09066791]
["bitfinex","BTCUSD",1724197541145,0.55429112,59289.0,59288.0,1.5708044]
["bitfinex","BTCUSD",1724197541347,0.53664158,59289.0,59288.0,1.5708044]
["bitfinex","BTCUSD",1724197541561,0.52125408,59289.0,59288.0,1.42800391]
["bitfinex","BTCUSD",1724197542813,0.50988,59289.0,59288.0,1.42800391]
["bitfinex","BTCUSD",1724197543247,0.52126746,59289.0,59288.0,1.42800391]
["bitfinex","BTCUSD",1724197543872,0.52126746,59289.0,59288.0,1.76533991]
["bitfinex","BTCUSD",1724197544075,0.52126746,59289.0,59288.0,1.76674519]
["bitfinex","BTCUSD",1724197544246,0.50988,59289.0,59288.0,1.76674519]
["bitfinex","BTCUSD",1724197544458,0.50988,59289.0,59288.0,1.77606786]
["bitfinex","BTCUSD",1724197544626,0.50988,59289.0,59288.0,1.77566258]
["bitfinex","BTCUSD",1724197545005,0.50888,59289.0,59288.0,1.77566258]
["bitfinex","BTCUSD",1724197545213,0.37568,59289.0,59288.0,1.99460386]
["bitfinex","BTCUSD",1724197545394,0.37368,59289.0,59288.0,1.99360386]
["bitfinex","BTCUSD",1724197545598,0.37368,59289.0,59288.0,1.94204664]
["bitfinex","BTCUSD",1724197546331,0.37368,59289.0,59288.0,1.99350077]
["bitfinex","BTCUSD",1724197546463,0.37468,59289.0,59288.0,1.99350077]
["bitfinex","BTCUSD",1724197547067,0.37368,59289.0,59288.0,1.99350077]
["bitfinex","BTCUSD",1724197547334,0.37368,59289.0,59288.0,1.94304664]
["bitfinex","BTCUSD",1724197547540,0.37368,59289.0,59288.0,1.95804664]
["bitfinex","BTCUSD",1724197547541,0.37468,59289.0,59288.0,1.95804664]
["bitfinex","BTCUSD",1724197547710,0.37368,59289.0,59288.0,1.94404664]
["bitfinex","BTCUSD",1724197548464,0.37368,59289.0,59288.0,1.78006786]
["bitfinex","BTCUSD",1724197548666,0.37468,59289.0,59288.0,1.79406786]
["bitfinex","BTCUSD",1724197550518,0.37468,59289.0,59288.0,1.79380586]
["bitfinex","BTCUSD",1724197550902,0.37368,59289.0,59288.0,1.77980586]
["bitfinex","BTCUSD",1724197551128,0.37368,59289.0,59288.0,1.87980586]
["bitfinex","BTCUSD",1724197551333,0.37468,59289.0,59288.0,2.04978464]
["bitfinex","BTCUSD",1724197551686,0.37368,59289.0,59288.0,2.04978464]
["bitfinex","BTCUSD",1724197551851,0.37468,59289.0,59288.0,2.04978464]
["bitfinex","BTCUSD",1724197553167,0.002,59289.0,59288.0,2.04978464]
["bitfinex","BTCUSD",1724197554608,0.002821,59289.0,59288.0,2.04978464]
["bitfinex","BTCUSD",1724197555296,0.000822,59298.0,59297.0,1.26730505]
["bitfinex","BTCUSD",1724197555498,0.000822,59298.0,59297.0,1.34480505]
["bitfinex","BTCUSD",1724197556743,0.00141672,59298.0,59297.0,0.16910005]
["bitfinex","BTCUSD",1724197556919,0.01781442,59298.0,59297.0,0.54623505]
["bitfinex","BTCUSD",1724197557123,0.02926616,59298.0,59297.0,0.54623505]
["bitfinex","BTCUSD",1724197557272,0.05226616,59298.0,59297.0,0.54623505]
["bitfinex","BTCUSD",1724197557635,0.05226616,59298.0,59297.0,0.20895005]
["bitfinex","BTCUSD",1724197557759,0.05226616,59298.0,59297.0,0.00645805]
["bitfinex","BTCUSD",1724197557969,0.76294998,59298.0,59297.0,0.006]
["bitfinex","BTCUSD",1724197558172,0.14309472,59293.0,59292.0,0.00045805]
["bitfinex","BTCUSD",1724197558380,0.18149242,59293.0,59292.0,0.00045805]
["bitfinex","BTCUSD",1724197558616,0.19292861,59293.0,59292.0,0.00045805]
["bitfinex","BTCUSD",1724197559212,0.19292706,59293.0,59292.0,0.00045805]
["bitfinex","BTCUSD",1724197559424,0.20292706,59293.0,59292.0,0.00045805]
["bitfinex","BTCUSD",1724197559882,0.19292706,59293.0,59292.0,0.00045805]
["bitfinex","BTCUSD",1724197560488,0.20192706,59293.0,59292.0,0.00045805]
["bitfinex","BTCUSD",1724197560698,0.20192706,59293.0,59292.0,0.00319894]
["bitfinex","BTCUSD",1724197561041,0.2195766,59293.0,59292.0,0.00319894]
["bitfinex","BTCUSD",1724197561451,0.2105766,59293.0,59292.0,0.00019894]
["bitfinex","BTCUSD",1724197561777,0.2105766,59293.0,59292.0,0.00319894]
["bitfinex","BTCUSD",1724197561981,0.2195766,59293.0,59292.0,0.00319894]
["bitfinex","BTCUSD",1724197563360,1.48279782,59293.0,59292.0,0.003]
["bitfinex","BTCUSD",1724197563575,1.60922489,59293.0,59292.0,0.003]
["bitfinex","BTCUSD",1724197563785,1.61202595,59293.0,59292.0,0.003]
["bitfinex","BTCUSD",1724197563989,1.60922489,59293.0,59292.0,0.003]
["bitfinex","BTCUSD",1724197564597,1.18691972,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197564747,1.26316628,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197565733,1.24777013,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197566034,1.26316043,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197566167,1.23673336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197566382,1.25073336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197566797,1.23673336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197567014,1.24073336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197567213,1.25473336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197567459,1.25873336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197568373,1.24473336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197568776,1.25873336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197569395,1.24473336,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197569603,1.29550787,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197569810,1.31350787,59289.0,59288.0,0.0754242]
["bitfinex","BTCUSD",1724197570665,1.31350787,59289.0,59288.0,0.07490152]
["bitfinex","BTCUSD",1724197572384,1.25473336,59289.0,59288.0,0.07490152]
["bitfinex","BTCUSD",1724197573317,1.25473336,59289.0,59288.0,0.0009042]
["bitfinex","BTCUSD",1724197573522,1.23934306,59289.0,59288.0,0.0009042]
["bitfinex","BTCUSD",1724197573727,1.25473608,59289.0,59288.0,0.0009042]
["bitfinex","BTCUSD",1724197577602,1.25473608,59289.0,59288.0,0.0748842]
["bitfinex","BTCUSD",1724197578527,1.31351614,59289.0,59288.0,0.0748842]
["bitfinex","BTCUSD",1724197580526,0.41585614,59289.0,59288.0,0.0746222]
["bitfinex","BTCUSD",1724197580735,0.04541108,59289.0,59288.0,0.6584262]
["bitfinex","BTCUSD",1724197580933,0.03398774,59289.0,59288.0,1.0482622]
["bitfinex","BTCUSD",1724197581140,0.03339302,59289.0,59288.0,1.38579714]
["bitfinex","BTCUSD",1724197581613,0.03339302,59289.0,59288.0,1.49175073]
["bitfinex","BTCUSD",1724197581614,0.03339573,59289.0,59288.0,1.49175073]
["bitfinex","BTCUSD",1724197581778,0.004,59289.0,59288.0,1.49175073]
["bitfinex","BTCUSD",1724197582185,0.02839548,59289.0,59288.0,1.52560073]
["bitfinex","BTCUSD",1724197582382,0.02819249,59289.0,59288.0,1.52560073]
["bitfinex","BTCUSD",1724197582896,0.02919249,59289.0,59288.0,1.52560073]
["bitfinex","BTCUSD",1724197583055,0.0169902,59289.0,59288.0,1.52560073]
["bitfinex","BTCUSD",1724197583261,0.0159902,59289.0,59288.0,1.52560073]
["bitfinex","BTCUSD",1724197583726,0.0399902,59289.0,59288.0,1.53060073]
["bitfinex","BTCUSD",1724197584146,0.03939548,59289.0,59288.0,1.53060073]
["bitfinex","BTCUSD",1724197584354,0.0399902,59289.0,59288.0,1.53060073]
["bitfinex","BTCUSD",1724197584557,0.03939548,59289.0,59288.0,1.53060073]
["bitfinex","BTCUSD",1724197585111,0.03939548,59289.0,59288.0,1.42464714]
["bitfinex","BTCUSD",1724197585336,0.0399902,59289.0,59288.0,1.42464714]
["bitfinex","BTCUSD",1724197586078,0.03998813,59289.0,59288.0,1.42464714]
["bitfinex","BTCUSD",1724197586868,0.03939341,59289.0,59288.0,1.42464714]
["bitfinex","BTCUSD",1724197588291,0.27225841,59289.0,59288.0,0.1134722]
["bitfinex","BTCUSD",1724197588490,0.27285313,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197588694,0.28421589,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197589420,0.28321589,59289.0,59288.0,0.0746222]
["bitfinex","BTCUSD",1724197589623,0.28621589,59289.0,59288.0,0.0746222]
["bitfinex","BTCUSD",1724197589908,0.28721589,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197590110,0.28621589,59289.0,59288.0,0.0746222]
["bitfinex","BTCUSD",1724197590541,0.28721589,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197590737,0.11855089,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197591978,0.11637189,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197592133,0.12037189,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197593014,0.12037189,59289.0,59288.0,0.2482902]
["bitfinex","BTCUSD",1724197593216,0.12037189,59289.0,59288.0,0.24848914]
["bitfinex","BTCUSD",1724197595925,0.12037189,59289.0,59288.0,0.58582514]
["bitfinex","BTCUSD",1724197597042,0.12037189,59289.0,59288.0,0.61967514]
["bitfinex","BTCUSD",1724197597443,0.12036606,59289.0,59288.0,0.61967514]
["bitfinex","BTCUSD",1724197598438,0.12036555,59289.0,59288.0,0.61967514]
["bitfinex","BTCUSD",1724197598785,0.05616555,59289.0,59288.0,0.61967514]
["bitfinex","BTCUSD",1724197602997,0.05616555,59289.0,59288.0,0.95701114]
["bitfinex","BTCUSD",1724197603213,0.05616555,59289.0,59288.0,0.24848914]
["bitfinex","BTCUSD",1724197603421,0.0561635,59289.0,59288.0,0.5856262]
["bitfinex","BTCUSD",1724197603631,0.0561635,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197603632,0.39108702,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197603837,0.72658424,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197604040,1.06391424,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197604508,1.49724424,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197604713,1.66354678,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197604925,1.68583052,59289.0,59288.0,0.0796222]
["bitfinex","BTCUSD",1724197605128,1.68483052,59289.0,59288.0,0.0746222]
["bitfinex","BTCUSD",1724197605280,1.67283052,59289.0,59288.0,0.0746222]
["bitfinex","BTCUSD",1724197605485,2.01416052,59289.0,59288.0,0.0746222]
["bitfinex","BTCUSD",1724197605687,2.02615732,59289.0,59288.0,0.0746222]
["bitfinex","BTCUSD",1724197606245,2.02315732,59289.0,59288.0,0.0080222]
["bitfinex","BTCUSD",1724197606386,2.02035626,59289.0,59288.0,0.0080222]
["bitfinex","BTCUSD",1724197606589,2.31915732,59289.0,59288.0,0.0080222]
["bitfinex","BTCUSD",1724197607584,2.33315732,59289.0,59288.0,0.0080222]
["bitfinex","BTCUSD",1724197608000,2.31915732,59289.0,59288.0,0.0080222]
["bitfinex","BTCUSD",1724197608199,1.55344872,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197608407,1.68793832,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197608611,1.629204,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197608822,1.64685319,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197609444,1.30946619,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197609585,1.37720074,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197609979,1.30308472,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197610187,1.29204067,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197610876,1.30604067,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197611266,1.29204067,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197611469,0.96865367,59279.0,59278.0,0.0009042]
["bitfinex","BTCUSD",1724197611689,0.25857367,59279.0,59278.0,0.1696002]
["bitfinex","BTCUSD",1724197611811,0.25857367,59279.0,59278.0,0.5069932]
["bitfinex","BTCUSD",1724197612013,0.06557367,59279.0,59278.0,0.5069932]
["bitfinex","BTCUSD",1724197612224,0.06557367,59279.0,59278.0,0.5150332]
["bitfinex","BTCUSD",1724197612833,0.08157367,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197613042,0.08257367,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197613443,0.09369994,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197613642,0.06857367,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197613892,0.08257367,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197620433,0.08257367,59279.0,59278.0,0.00914314]
["bitfinex","BTCUSD",1724197621406,0.08257377,59279.0,59278.0,0.00914314]
["bitfinex","BTCUSD",1724197622161,0.25126677,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197623117,0.34974317,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197623535,0.68713017,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197623736,0.76933017,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197623952,0.82806645,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197624155,0.76933017,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197624797,0.72958054,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197625916,0.08257377,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197626459,0.25126677,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197627024,0.08257377,59279.0,59278.0,0.17783914]
["bitfinex","BTCUSD",1724197627227,0.08197905,59279.0,59278.0,0.51523214]
["bitfinex","BTCUSD",1724197627429,0.08197905,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197627831,0.08197721,59279.0,59278.0,0.1776402]
["bitfinex","BTCUSD",1724197628037,0.08197721,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197628441,0.08097721,59279.0,59278.0,0.1776402]
["bitfinex","BTCUSD",1724197628943,0.06697721,59279.0,59278.0,0.1776402]
["bitfinex","BTCUSD",1724197629189,0.07697721,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197630280,0.08119471,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197630890,0.31108771,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197631275,0.37041202,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197631614,0.3704039,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197632020,0.29630248,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197632382,0.37040501,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197632871,0.20171201,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197633326,0.14298804,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197634082,0.31168104,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197634742,1.32384204,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197635071,1.46197329,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197635360,1.6075759,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197635582,1.59757369,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197635970,1.60857369,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197636126,1.61016841,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197636328,1.59916841,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197636748,1.61316841,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197636954,1.60795091,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197637543,1.61595091,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197637746,1.46175358,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197638159,1.47475358,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197638354,1.46175358,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197638556,1.44775358,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197638786,1.46975358,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197639269,1.13236658,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197639477,1.11836686,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197639884,1.13236686,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197640291,1.27535547,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197640573,1.28135547,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197640915,1.28935547,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197641112,1.60974247,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197641531,1.71674247,59279.0,59278.0,0.0089442]
["bitfinex","BTCUSD",1724197641734,1.07414672,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197641964,1.5963756,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197642167,1.60724376,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197642373,1.7248933,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197643169,1.70951667,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197643384,2.21330042,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197643645,2.21230042,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197643809,2.22530042,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197644007,2.24830042,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197644355,2.75444042,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197644557,2.60645181,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197644840,2.62045181,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197645026,2.59245181,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197645378,2.60645181,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197646420,2.26803081,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197647020,2.43200959,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197647201,2.44600959,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197647818,2.43200959,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197648023,2.44600959,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197648642,2.44800959,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197649064,2.44700959,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197649282,2.44600959,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197649904,2.78643059,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197650109,2.78823165,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197650685,2.78443059,59273.0,59272.0,0.0009042]
["bitfinex","BTCUSD",1724197650899,2.78443059,59273.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197650900,1.41170772,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197651075,2.08947897,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197651259,2.10485184,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197651618,2.11572,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197652378,2.05002,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197652591,1.30959707,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197652813,1.64705807,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197652986,1.84330136,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197653171,1.9278056,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197653410,2.2652666,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197653608,2.30470574,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197653813,2.32770574,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197655046,2.32770543,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197655466,2.32770539,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197657599,2.34535493,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197659299,2.34535843,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197662068,2.34735843,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197662459,2.34815949,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197663137,2.44815949,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197663341,2.44635843,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197663544,2.44535843,59266.0,59265.0,0.0116129]
["bitfinex","BTCUSD",1724197664533,2.28137965,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197665062,2.20437965,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197665310,2.13817965,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197665774,1.93817965,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197666486,2.13817965,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197667173,2.12280456,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197667411,2.13818388,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197667616,2.13818372,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197668506,2.3021625,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197669113,2.30510499,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197673344,2.31496335,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197674587,2.65242435,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197675156,2.73162435,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197678637,2.85002435,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197679178,2.83464519,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197679378,2.85001855,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197679698,2.85084199,59266.0,59265.0,0.0125171]
["bitfinex","BTCUSD",1724197680880,2.85084199,59266.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197680881,1.41184772,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197681082,1.95980166,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197681285,2.22700166,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197681651,2.35548408,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197682190,2.37448594,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197682394,2.87596572,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197682610,2.87196572,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197682811,2.89496572,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197683038,2.89396572,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197683234,2.893371,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197683440,2.89108145,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197683669,2.90508145,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197683874,2.91208145,59259.0,59258.0,0.009031]
["bitfinex","BTCUSD",1724197684363,1.41198772,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197684515,2.02054352,59252.0,59248.0,0.00606814]
["bitfinex","BTCUSD",1724197684716,2.13137052,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197686075,2.13136649,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197686433,2.16736649,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197686640,2.33134527,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197687256,2.16736649,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197687477,2.25016649,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197687882,2.24957177,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197688200,2.25016649,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197688399,2.25116649,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197688602,2.41614527,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197689160,2.41694633,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197689407,2.41808849,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197689583,2.41708849,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197689789,2.41808849,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197689993,2.41809109,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197690555,2.40409109,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197690958,2.43209109,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197691215,2.41809109,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197691413,2.24011231,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197691612,2.25411231,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197692707,2.26811231,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197694164,2.26811335,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197694899,2.43209213,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197696599,2.12471335,59252.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197696857,1.78422913,59252.0,59250.0,0.078]
["bitfinex","BTCUSD",1724197697110,1.10379667,59252.0,59250.0,0.078]
["bitfinex","BTCUSD",1724197697938,1.10379667,59252.0,59251.0,0.324704]
["bitfinex","BTCUSD",1724197697939,0.57799281,59252.0,59251.0,0.324704]
["bitfinex","BTCUSD",1724197698195,0.56399281,59252.0,59251.0,0.324704]
["bitfinex","BTCUSD",1724197698470,0.56399281,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197698711,0.57199281,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197698964,0.56399281,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197699205,0.54999281,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197699697,0.56399281,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197699941,0.57299281,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197700429,0.58299281,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197701213,0.58299281,59252.0,59251.0,0.99999694]
["bitfinex","BTCUSD",1724197701981,0.5829926,59252.0,59251.0,0.99999694]
["bitfinex","BTCUSD",1724197702206,0.58299276,59252.0,59251.0,0.99999694]
["bitfinex","BTCUSD",1724197705630,0.58299276,59252.0,59251.0,0.32490294]
["bitfinex","BTCUSD",1724197705918,0.58299276,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197709678,0.58298604,59252.0,59251.0,0.66244994]
["bitfinex","BTCUSD",1724197710944,0.58298604,59252.0,59251.0,0.99999694]
["bitfinex","BTCUSD",1724197712872,0.58298613,59252.0,59251.0,0.99999694]
["bitfinex","BTCUSD",1724197714186,0.5829861,59252.0,59251.0,0.99999694]
["bitfinex","BTCUSD",1724197715194,0.58292717,59252.0,59251.0,0.99999694]
["bitfinex","BTCUSD",1724197715397,0.58292717,59252.0,59251.0,1.03384694]
["bitfinex","BTCUSD",1724197716108,0.57292717,59252.0,59251.0,1.03384694]
["bitfinex","BTCUSD",1724197717549,0.57892782,59252.0,59251.0,1.03384694]
["bitfinex","BTCUSD",1724197718576,0.58052254,59252.0,59251.0,1.03584694]
["bitfinex","BTCUSD",1724197719536,0.58052254,59252.0,59251.0,0.21405294]
["bitfinex","BTCUSD",1724197719875,0.58052254,59252.0,59251.0,0.011231]
["bitfinex","BTCUSD",1724197720072,0.58052254,59252.0,59251.0,0.180004]
["bitfinex","BTCUSD",1724197720603,0.58453172,59249.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197720801,1.59381877,59249.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197721006,1.54597251,59249.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197721157,1.91184422,59249.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197721362,1.91184187,59249.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197722029,1.92384187,59249.0,59248.0,0.0058692]
["bitfinex","BTCUSD",1724197722224,1.92384187,59249.0,59248.0,0.0068692]
["bitfinex","BTCUSD",1724197722828,1.94684187,59249.0,59248.0,0.0068692]
["bitfinex","BTCUSD",1724197724344,1.95694927,59249.0,59248.0,0.0068692]
["bitfinex","BTCUSD",1724197725126,2.12092805,59249.0,59248.0,0.0068692]
["bitfinex","BTCUSD",1724197725593,2.11082065,59249.0,59248.0,0.0068692]
["bitfinex","BTCUSD",1724197725805,2.09545279,59249.0,59248.0,0.0068692]
["bitfinex","BTCUSD",1724197726017,1.94684189,59249.0,59248.0,0.0068692]
["bitfinex","BTCUSD",1724197727601,1.94684189,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197730092,2.04684189,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197730477,2.04684189,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197730932,2.05784189,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197731136,2.03484189,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197731335,2.19882067,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197731507,2.22382067,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197731976,2.20982067,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197732305,1.72228389,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197732558,1.22252589,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197732998,0.75665418,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197733200,0.75665418,59249.0,59248.0,0.31685324]
["bitfinex","BTCUSD",1724197733201,0.55728046,59249.0,59248.0,0.31685324]
["bitfinex","BTCUSD",1724197733396,0.55787518,59249.0,59248.0,0.14807124]
["bitfinex","BTCUSD",1724197733804,0.55787518,59249.0,59248.0,0.00697124]
["bitfinex","BTCUSD",1724197734000,0.54387518,59249.0,59248.0,0.00697124]
["bitfinex","BTCUSD",1724197734404,0.54687518,59249.0,59248.0,0.00697124]
["bitfinex","BTCUSD",1724197734866,0.54687518,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197735102,0.56987518,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197735337,0.55587518,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197735587,0.68112739,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197735761,0.68112739,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197735984,0.56587518,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197736375,0.56587518,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197736807,0.56587986,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197737336,0.56587992,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197737745,0.56587992,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197738263,0.62457543,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197738461,0.5658798,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197738710,0.79335365,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197739317,0.7346588,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197739706,0.76297685,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197740060,0.7346588,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197740192,0.7346588,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197740391,0.79335398,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197740803,0.79308958,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197741103,0.56561581,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197741286,0.73439481,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197741487,0.79308958,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197741934,0.73439481,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197742111,1.07195281,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197742645,1.07195281,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197742857,1.13064771,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197743303,1.07195281,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197743522,1.07195278,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197744340,0.76270512,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197744556,0.73439478,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197745385,1.07195278,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197746152,1.10025818,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197746352,1.66684415,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197746558,2.00440215,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197746713,2.03440215,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197747120,2.02440215,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197747315,2.02440215,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197747523,2.03840215,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197747735,2.04140215,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197747944,2.02739868,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197748384,1.68963754,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197748589,1.53750957,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197749211,1.55150957,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197751594,1.61170957,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197753332,1.61253057,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197754690,0.80031457,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197755269,0.57794085,59249.0,59248.0,0.25555324]
["bitfinex","BTCUSD",1724197755500,0.54963941,59249.0,59248.0,0.83843296]
["bitfinex","BTCUSD",1724197755701,0.54963941,59249.0,59248.0,1.51356096]
["bitfinex","BTCUSD",1724197755898,0.54963941,59249.0,59248.0,1.48229524]
["bitfinex","BTCUSD",1724197756434,0.53563941,59249.0,59248.0,1.48229524]
["bitfinex","BTCUSD",1724197756743,0.53663941,59249.0,59248.0,1.48229524]
["bitfinex","BTCUSD",1724197756922,0.53663941,59249.0,59248.0,1.48429524]
["bitfinex","BTCUSD",1724197756923,0.53763941,59249.0,59248.0,1.48429524]
["bitfinex","BTCUSD",1724197758515,0.53763941,59249.0,59248.0,1.36579524]
["bitfinex","BTCUSD",1724197758919,0.53763941,59249.0,59248.0,1.5074363]
["bitfinex","BTCUSD",1724197759479,0.52226645,59249.0,59248.0,1.55805167]
["bitfinex","BTCUSD",1724197759658,0.53764014,59249.0,59248.0,1.55805167]
["bitfinex","BTCUSD",1724197759793,0.52226645,59249.0,59248.0,1.55805167]
["bitfinex","BTCUSD",1724197759999,0.53363986,59249.0,59248.0,1.55805167]
["bitfinex","BTCUSD",1724197760199,0.55563986,59249.0,59248.0,1.55605167]
["bitfinex","BTCUSD",1724197760426,0.55563986,59249.0,59248.0,1.55805167]
["bitfinex","BTCUSD",1724197760683,0.55663986,59249.0,59248.0,1.56005167]
["bitfinex","BTCUSD",1724197761527,0.55763986,59249.0,59248.0,1.56204464]
["bitfinex","BTCUSD",1724197761754,0.55763986,59249.0,59248.0,1.56004464]
["bitfinex","BTCUSD",1724197761958,0.55763986,59249.0,59248.0,1.56204464]
["bitfinex","BTCUSD",1724197762154,0.55763986,59249.0,59248.0,1.5114363]
["bitfinex","BTCUSD",1724197762357,0.55763986,59249.0,59248.0,1.36979524]
["bitfinex","BTCUSD",1724197762571,0.55763986,59249.0,59248.0,1.36779524]
["bitfinex","BTCUSD",1724197762767,0.55563986,59249.0,59248.0,1.41640358]
["bitfinex","BTCUSD",1724197763317,0.54126645,59249.0,59248.0,1.42840358]
["bitfinex","BTCUSD",1724197763543,0.54026645,59249.0,59248.0,1.41440358]
["bitfinex","BTCUSD",1724197763744,0.54126645,59249.0,59248.0,1.43040358]
["bitfinex","BTCUSD",1724197764154,0.54126645,59249.0,59248.0,1.41640358]
["bitfinex","BTCUSD",1724197764357,0.54226645,59249.0,59248.0,1.43040358]
["bitfinex","BTCUSD",1724197764560,0.54126645,59249.0,59248.0,1.41640358]
["bitfinex","BTCUSD",1724197765375,0.54126645,59249.0,59248.0,1.36579524]
["bitfinex","BTCUSD",1724197765578,0.54126645,59249.0,59248.0,1.36379524]
["bitfinex","BTCUSD",1724197765810,0.54126645,59249.0,59248.0,1.36579524]
["bitfinex","BTCUSD",1724197766014,0.54126645,59249.0,59248.0,1.37579524]
["bitfinex","BTCUSD",1724197766015,0.54226645,59249.0,59248.0,1.37579524]
["bitfinex","BTCUSD",1724197766188,0.54126645,59249.0,59248.0,1.36579524]
["bitfinex","BTCUSD",1724197766590,0.54226645,59249.0,59248.0,1.37579524]
["bitfinex","BTCUSD",1724197768830,0.54226645,59249.0,59248.0,0.63896724]
["bitfinex","BTCUSD",1724197769024,0.55763964,59249.0,59248.0,0.55916724]
["bitfinex","BTCUSD",1724197769724,0.55763964,59249.0,59248.0,0.89673124]
["bitfinex","BTCUSD",1724197771189,0.55764141,59249.0,59248.0,0.89673124]
["bitfinex","BTCUSD",1724197771766,0.55764463,59249.0,59248.0,0.89673124]
["bitfinex","BTCUSD",1724197773015,0.54226645,59249.0,59248.0,0.89673124]
["bitfinex","BTCUSD",1724197773164,0.55764464,59249.0,59248.0,0.89673124]
["bitfinex","BTCUSD",1724197774167,0.55764464,59249.0,59248.0,1.37639524]
["bitfinex","BTCUSD",1724197774369,0.54226645,59249.0,59248.0,1.37639524]
["bitfinex","BTCUSD",1724197775521,0.54226645,59249.0,59248.0,1.3761963]
["bitfinex","BTCUSD",1724197775727,0.54226645,59249.0,59248.0,1.37639524]
["bitfinex","BTCUSD",1724197776343,0.54226645,59249.0,59248.0,1.42696305]
["bitfinex","BTCUSD",1724197777153,0.54226645,59249.0,59248.0,1.37639524]
["bitfinex","BTCUSD",1724197777526,0.54226645,59249.0,59248.0,1.82696969]
["bitfinex","BTCUSD",1724197777728,0.54226645,59249.0,59248.0,1.45224696]
["bitfinex","BTCUSD",1724197778140,0.54226645,59249.0,59248.0,1.82697007]
["bitfinex","BTCUSD",1724197778339,0.54226645,59249.0,59248.0,1.45224696]
["bitfinex","BTCUSD",1724197778561,0.54226645,59249.0,59248.0,1.42696418]
["bitfinex","BTCUSD",1724197779007,0.54226645,59249.0,59248.0,1.37639524]
["bitfinex","BTCUSD",1724197779222,0.54226645,59249.0,59248.0,1.92850494]
["bitfinex","BTCUSD",1724197779484,0.51926645,59249.0,59248.0,2.33151475]
["bitfinex","BTCUSD",1724197779677,0.51926645,59249.0,59248.0,2.81965266]
["bitfinex","BTCUSD",1724197779861,0.50843494,59249.0,59248.0,2.81965266]
["bitfinex","BTCUSD",1724197780114,0.50843494,59249.0,59248.0,2.69323313]
["bitfinex","BTCUSD",1724197780659,0.50843494,59249.0,59248.0,2.81163313]
["bitfinex","BTCUSD",1724197781869,0.50643494,59249.0,59248.0,2.80163313]
["bitfinex","BTCUSD",1724197782090,0.50643494,59249.0,59248.0,2.81363313]
["bitfinex","BTCUSD",1724197782325,0.50643494,59249.0,59248.0,2.80263313]
["bitfinex","BTCUSD",1724197782776,0.50643494,59249.0,59248.0,2.81363313]
["bitfinex","BTCUSD",1724197783032,0.50743494,59249.0,59248.0,2.81763313]
["bitfinex","BTCUSD",1724197783387,0.50743494,59249.0,59248.0,2.81903841]
["bitfinex","BTCUSD",1724197785219,0.50743494,59249.0,59248.0,2.94532575]
["bitfinex","BTCUSD",1724197785568,0.50743494,59249.0,59248.0,2.78134697]
["bitfinex","BTCUSD",1724197785989,0.50743494,59249.0,59248.0,2.29672225]
["bitfinex","BTCUSD",1724197786223,0.53043494,59249.0,59248.0,2.39186476]
["bitfinex","BTCUSD",1724197786433,0.53043494,59249.0,59248.0,2.391865]
["bitfinex","BTCUSD",1724197786647,0.54129527,59249.0,59248.0,2.391865]
["bitfinex","BTCUSD",1724197787263,0.54129527,59249.0,59248.0,2.01713389]
["bitfinex","BTCUSD",1724197787694,0.54129527,59249.0,59248.0,2.05507451]
["bitfinex","BTCUSD",1724197788308,0.54129527,59249.0,59248.0,2.42978624]
["bitfinex","BTCUSD",1724197788623,0.54129527,59249.0,59248.0,2.38984562]
["bitfinex","BTCUSD",1724197788830,0.54129527,59249.0,59248.0,1.94135924]
["bitfinex","BTCUSD",1724197789984,0.54129527,59249.0,59248.0,1.82295924]
["bitfinex","BTCUSD",1724197790184,0.54129527,59249.0,59248.0,1.94135924]
["bitfinex","BTCUSD",1724197790798,0.54129527,59249.0,59248.0,1.99187772]
["bitfinex","BTCUSD",1724197791206,0.54129527,59249.0,59248.0,1.94135924]
["bitfinex","BTCUSD",1724197791873,0.54129527,59249.0,59248.0,2.10533802]
["bitfinex","BTCUSD",1724197792509,0.54129527,59249.0,59248.0,2.10333802]
["bitfinex","BTCUSD",1724197792927,0.54129527,59249.0,59248.0,2.10533802]
["bitfinex","BTCUSD",1724197793162,0.54129527,59249.0,59248.0,2.55582966]
["bitfinex","BTCUSD",1724197793576,0.53043494,59249.0,59248.0,2.48005194]
["bitfinex","BTCUSD",1724197794388,0.53043494,59249.0,59248.0,2.48145722]
["bitfinex","BTCUSD",1724197798212,0.53043494,59249.0,59248.0,2.31747844]
["bitfinex","BTCUSD",1724197799371,0.53043494,59249.0,59248.0,2.99359947]
["bitfinex","BTCUSD",1724197800052,0.001821,59249.0,59248.0,3.17960803]
["bitfinex","BTCUSD",1724197800255,0.000821,59251.0,59250.0,1.55743822]
["bitfinex","BTCUSD",1724197800256,1e-08,59251.0,59250.0,1.55743822]
["bitfinex","BTCUSD",1724197800494,1e-08,59251.0,59250.0,3.03848324]
["bitfinex","BTCUSD",1724197801427,0.00100001,59251.0,59250.0,3.04248324]
["bitfinex","BTCUSD",1724197802029,0.00100001,59251.0,59250.0,2.70393124]
["bitfinex","BTCUSD",1724197802236,0.00100001,59251.0,59250.0,2.86791002]
["bitfinex","BTCUSD",1724197802649,0.00100001,59251.0,59250.0,2.88191002]
["bitfinex","BTCUSD",1724197802857,0.00100001,59251.0,59250.0,3.15576202]
["bitfinex","BTCUSD",1724197803066,0.00100001,59251.0,59250.0,2.73520474]
["bitfinex","BTCUSD",1724197803271,0.00100001,59251.0,59250.0,3.00746365]
["bitfinex","BTCUSD",1724197803475,0.00100001,59251.0,59250.0,2.1670967]
["bitfinex","BTCUSD",1724197803877,0.00100001,59251.0,59250.0,2.16713702]
["bitfinex","BTCUSD",1724197804149,0.00100001,59251.0,59250.0,2.1685423]
["bitfinex","BTCUSD",1724197804592,0.00100001,59251.0,59250.0,2.0501423]
["bitfinex","BTCUSD",1724197809391,0.00100001,59251.0,59250.0,2.57471637]
["bitfinex","BTCUSD",1724197809599,0.00100001,59251.0,59250.0,2.73869515]
["bitfinex","BTCUSD",1724197810211,0.00100001,59251.0,59250.0,2.2107158]
["bitfinex","BTCUSD",1724197810437,0.00100001,59251.0,59250.0,2.04673702]
["bitfinex","BTCUSD",1724197810665,0.07720001,59251.0,59250.0,2.04573702]
["bitfinex","BTCUSD",1724197810878,0.10020001,59251.0,59250.0,2.04573702]
["bitfinex","BTCUSD",1724197811093,0.16310001,59251.0,59250.0,2.04573702]
["bitfinex","BTCUSD",1724197811351,0.16310001,59251.0,59250.0,2.04664012]
["bitfinex","BTCUSD",1724197811968,0.17846992,59251.0,59250.0,2.04664012]
["bitfinex","BTCUSD",1724197812174,0.17846992,59251.0,59250.0,2.14791767]
["bitfinex","BTCUSD",1724197814760,0.17846992,59251.0,59250.0,2.31189645]
["bitfinex","BTCUSD",1724197814962,0.17846987,59251.0,59250.0,2.14791767]
["bitfinex","BTCUSD",1724197816396,0.17846987,59251.0,59250.0,2.04664012]
["bitfinex","BTCUSD",1724197817343,0.17846987,59251.0,59250.0,2.17323706]
["bitfinex","BTCUSD",1724197818795,0.02400001,59251.0,59250.0,2.04664012]
["bitfinex","BTCUSD",1724197819092,0.00100001,59251.0,59250.0,2.2106189]
["bitfinex","BTCUSD",1724197820326,0.00100001,59251.0,59250.0,1.83591482]
["bitfinex","BTCUSD",1724197820800,0.00100001,59251.0,59250.0,2.21063206]
["bitfinex","BTCUSD",1724197823629,0.00100001,59251.0,59250.0,1.83591482]
["bitfinex","BTCUSD",1724197826492,0.00100001,59251.0,59250.0,1.95431482]
["bitfinex","BTCUSD",1724197831528,0.14320001,59251.0,59250.0,1.67193604]
["bitfinex","BTCUSD",1724197831754,0.18136917,59251.0,59250.0,0.89683204]
["bitfinex","BTCUSD",1724197832594,0.18057229,59251.0,59250.0,0.89283204]
["bitfinex","BTCUSD",1724197832802,0.18157229,59251.0,59250.0,0.89283204]
["bitfinex","BTCUSD",1724197833010,0.1662,59251.0,59250.0,0.87883204]
["bitfinex","BTCUSD",1724197833217,0.18157042,59251.0,59250.0,0.88783204]
["bitfinex","BTCUSD",1724197833436,0.18116514,59251.0,59250.0,0.88783204]
["bitfinex","BTCUSD",1724197833632,0.18057042,59251.0,59250.0,0.88783204]
["bitfinex","BTCUSD",1724197834697,0.18557042,59251.0,59250.0,0.88783204]
["bitfinex","BTCUSD",1724197835312,0.18556555,59251.0,59250.0,0.88783204]
["bitfinex","BTCUSD",1724197835528,0.18556268,59251.0,59250.0,0.88783204]
["bitfinex","BTCUSD",1724197835934,0.18556268,59251.0,59250.0,1.22538404]
["bitfinex","BTCUSD",1724197836138,0.18638368,59251.0,59250.0,1.22538404]
["bitfinex","BTCUSD",1724197836341,0.18638368,59251.0,59250.0,1.67613244]
["bitfinex","BTCUSD",1724197836743,0.18638368,59251.0,59250.0,1.60012059]
["bitfinex","BTCUSD",1724197838206,0.18638437,59251.0,59250.0,1.60012059]
["bitfinex","BTCUSD",1724197838416,0.18638437,59251.0,59250.0,1.86544466]
["bitfinex","BTCUSD",1724197838417,0.02118437,59251.0,59250.0,1.86544466]
["bitfinex","BTCUSD",1724197838632,0.02118437,59251.0,59250.0,1.87547918]
["bitfinex","BTCUSD",1724197839064,0.005821,59251.0,59250.0,2.2383675]
["bitfinex","BTCUSD",1724197839477,0.005821,59251.0,59250.0,1.9008155]
["bitfinex","BTCUSD",1724197839896,0.04418487,59251.0,59250.0,1.87542039]
["bitfinex","BTCUSD",1724197840103,0.04418487,59251.0,59250.0,1.70141138]
["bitfinex","BTCUSD",1724197840311,0.11998487,59251.0,59250.0,1.67608756]
["bitfinex","BTCUSD",1724197840732,0.18208487,59251.0,59250.0,1.67608756]
["bitfinex","BTCUSD",1724197840958,0.18208487,59251.0,59250.0,1.67609317]
["bitfinex","BTCUSD",1724197841158,0.18208487,59251.0,59250.0,1.30135101]
["bitfinex","BTCUSD",1724197841565,0.18208487,59251.0,59250.0,1.67609544]
["bitfinex","BTCUSD",1724197842246,0.18208487,59251.0,59250.0,1.27603108]
["bitfinex","BTCUSD",1724197842669,0.18208487,59251.0,59250.0,1.22538404]
["bitfinex","BTCUSD",1724197843971,0.166721,59251.0,59250.0,1.22538404]
["bitfinex","BTCUSD",1724197844181,0.1820847,59251.0,59250.0,1.22538404]
["bitfinex","BTCUSD",1724197844859,0.18267942,59251.0,59250.0,0.04395204]
["bitfinex","BTCUSD",1724197845290,0.19617939,59251.0,59250.0,0.21272804]
["bitfinex","BTCUSD",1724197847413,0.19558467,59251.0,59250.0,0.55028004]
["bitfinex","BTCUSD",1724197847626,0.19558335,59251.0,59250.0,0.55028004]
["bitfinex","BTCUSD",1724197848242,0.19617807,59251.0,59250.0,0.55028004]
["bitfinex","BTCUSD",1724197848445,0.19558335,59251.0,59250.0,0.04395204]
["bitfinex","BTCUSD",1724197848669,0.19617728,59251.0,59250.0,0.21272804]
["bitfinex","BTCUSD",1724197849477,0.19617728,59251.0,59250.0,0.55028004]
["bitfinex","BTCUSD",1724197849970,0.19617728,59251.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197849971,1.21204772,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197850178,1.40217016,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197850390,1.08761216,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197850597,1.20108817,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197850816,1.33984217,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197851027,1.35384217,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197851239,0.77753017,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197851446,0.77753017,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197851447,0.47460957,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197851684,0.38771132,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197851904,0.72526932,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197852112,0.70526932,59249.0,59248.0,0.00697124]
["bitfinex","BTCUSD",1724197852537,0.71126932,59249.0,59248.0,0.00797124]
["bitfinex","BTCUSD",1724197852749,0.72526932,59249.0,59248.0,0.00697124]
["bitfinex","BTCUSD",1724197853171,0.72926932,59249.0,59248.0,0.00697124]
["bitfinex","BTCUSD",1724197853580,1.06682732,59249.0,59248.0,0.00697124]
["bitfinex","BTCUSD",1724197853795,1.06682732,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197854441,1.05682732,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197854906,1.04782732,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197855116,1.06182732,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197855334,1.06682046,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197855759,1.03746573,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197855946,1.06681921,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197856630,1.05281921,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197857387,1.04281921,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197857822,1.06281921,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197858488,1.04281921,59249.0,59248.0,0.0067723]
["bitfinex","BTCUSD",1724197858966,1.04281921,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197858967,1.06281921,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197860013,1.06281707,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197860655,1.59225853,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197860882,1.62050405,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197862185,1.62049966,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197863763,2.06085872,59249.0,59248.0,0.0077723]
["bitfinex","BTCUSD",1724197864382,1.55206672,59243.0,59242.0,0.009031]
["bitfinex","BTCUSD",1724197864590,2.05625497,59243.0,59242.0,0.009031]
["bitfinex","BTCUSD",1724197864801,2.06966367,59243.0,59242.0,0.009031]
["bitfinex","BTCUSD",1724197865011,2.94716367,59243.0,59242.0,0.009031]
["bitfinex","BTCUSD",1724197865218,2.94716367,59243.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197865219,1.66361272,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197865426,1.83201003,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197865869,1.84160646,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197866087,1.84360646,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197866318,1.83005812,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197866540,2.37281252,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197867184,2.38681252,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197867396,2.40081252,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197867614,2.39701146,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197867834,2.37601653,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197868707,2.36201653,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197868908,2.37601653,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197869964,2.34666706,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197870171,2.52799768,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197870383,2.53999768,59241.0,59240.0,0.0105309]
["bitfinex","BTCUSD",1724197870597,2.2384149,59241.0,59240.0,0.011434]
["bitfinex","BTCUSD",1724197872271,2.57981996,59241.0,59240.0,0.011434]
["bitfinex","BTCUSD",1724197872514,1.55628672,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197872721,2.24202734,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197873144,2.25538396,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197873549,2.27838396,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197873769,2.26303212,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197873974,2.28838356,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197875245,2.30238356,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197876515,2.36099403,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197878225,2.36099356,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197879284,1.85935978,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197880381,1.87700932,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197880595,1.81839923,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197881692,1.81839938,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197881896,2.15605438,59232.0,59228.0,0.009031]
["bitfinex","BTCUSD",1724197882326,1.81839938,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197883171,1.98237816,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197883597,1.9823766,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197883802,2.3200316,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197884008,1.9823766,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197884208,2.3200316,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197885074,2.32283266,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197885313,2.45817089,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197885522,2.12051589,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197886577,2.12331695,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197886786,2.12051589,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197887631,2.12151589,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197888109,2.12051589,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197889412,2.45917089,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197889633,2.12151589,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197889853,2.12151566,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197893310,2.10616595,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197893547,1.09705017,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197893752,0.82028987,59232.0,59231.0,0.50779304]
["bitfinex","BTCUSD",1724197894225,0.8356408,59232.0,59231.0,0.50779304]
["bitfinex","BTCUSD",1724197895123,0.8586408,59232.0,59231.0,0.5075941]
["bitfinex","BTCUSD",1724197895322,0.63597036,59232.0,59231.0,1.3256161]
["bitfinex","BTCUSD",1724197895583,0.57676709,59232.0,59231.0,1.32581504]
["bitfinex","BTCUSD",1724197895988,0.56341047,59232.0,59231.0,1.32581504]
["bitfinex","BTCUSD",1724197896193,0.562727,59232.0,59231.0,1.32581504]
["bitfinex","BTCUSD",1724197896399,0.552727,59232.0,59231.0,1.32581504]
["bitfinex","BTCUSD",1724197896598,0.555727,59232.0,59231.0,1.32581504]
["bitfinex","BTCUSD",1724197896805,0.569727,59232.0,59231.0,1.35966504]
["bitfinex","BTCUSD",1724197897216,0.592727,59232.0,59231.0,1.35966504]
["bitfinex","BTCUSD",1724197898251,0.57872786,59232.0,59231.0,1.35966504]
["bitfinex","BTCUSD",1724197898660,0.57972786,59232.0,59231.0,1.35966504]
["bitfinex","BTCUSD",1724197899045,0.58072786,59232.0,59231.0,1.35966504]
["bitfinex","BTCUSD",1724197900432,0.58072786,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197900687,0.58132258,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197901383,0.57732258,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197901611,0.58532258,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197901816,0.58432258,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197902020,0.57632258,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197902405,0.58532258,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197902838,0.58532809,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197903894,0.6438609,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197904095,0.6428609,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197904289,0.58432809,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197905353,0.57632809,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197905750,0.58332809,59232.0,59231.0,1.02200404]
["bitfinex","BTCUSD",1724197905981,0.58432809,59232.0,59231.0,0.5075941]
["bitfinex","BTCUSD",1724197906216,0.58432809,59232.0,59231.0,0.50779304]
["bitfinex","BTCUSD",1724197906735,0.57632809,59232.0,59231.0,0.50779304]
["bitfinex","BTCUSD",1724197907027,0.58632809,59232.0,59231.0,0.50779304]
["bitfinex","BTCUSD",1724197907258,0.58532809,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197907479,0.90647867,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197907686,0.9651134,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197907887,0.7962864,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197908542,0.7972864,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197909147,0.64496282,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197910550,0.57097079,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197910813,0.64498539,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197913925,0.58633306,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197914306,0.58633306,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724197914527,0.57097079,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724197914736,0.57097079,59232.0,59231.0,0.6483941]
["bitfinex","BTCUSD",1724197914737,0.58633288,59232.0,59231.0,0.6483941]
["bitfinex","BTCUSD",1724197914938,0.58633288,59232.0,59231.0,0.5708941]
["bitfinex","BTCUSD",1724197915285,0.69071299,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724197916141,0.69071323,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724197916314,0.58612995,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724197918441,0.66372995,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724197918666,0.72472995,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724197918870,0.66372995,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724197920445,0.58612995,59232.0,59231.0,0.3111331]
["bitfinex","BTCUSD",1724197920649,0.58612995,59232.0,59231.0,0.6487941]
["bitfinex","BTCUSD",1724197920874,0.58612995,59232.0,59231.0,0.64899304]
["bitfinex","BTCUSD",1724197921289,0.57076762,59232.0,59231.0,0.64899304]
["bitfinex","BTCUSD",1724197921493,0.58613656,59232.0,59231.0,0.64899304]
["bitfinex","BTCUSD",1724197921700,0.58613656,59232.0,59231.0,0.17013204]
["bitfinex","BTCUSD",1724197921924,0.83459996,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197922546,0.83459996,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197922905,0.66593656,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197923310,0.66593656,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197923510,0.66593538,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197923748,0.66593538,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197925474,0.69424626,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197926167,0.86307326,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197927008,0.86307326,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197927210,0.61444626,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197927434,0.64480313,59232.0,59231.0,0.31623204]
["bitfinex","BTCUSD",1724197927674,0.64480313,59232.0,59231.0,0.57399304]
["bitfinex","BTCUSD",1724197927872,0.64480313,59232.0,59231.0,0.06750204]
["bitfinex","BTCUSD",1724197928077,0.64480313,59232.0,59231.0,0.17013204]
["bitfinex","BTCUSD",1724197928305,0.64480313,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197928306,0.58613354,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197928726,1.12093017,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197928948,1.10556425,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197929150,1.28245349,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197929577,1.28327449,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197931154,1.12175147,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197932492,1.12175147,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197932907,1.12175147,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197934307,0.78409647,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197935152,0.78409617,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197935769,0.61526917,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197936097,0.61526917,59232.0,59231.0,0.06650204]
["bitfinex","BTCUSD",1724197936296,0.61526917,59232.0,59231.0,0.23533204]
["bitfinex","BTCUSD",1724197937298,0.61526917,59232.0,59231.0,0.17013204]
["bitfinex","BTCUSD",1724197938058,0.61526917,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197938715,0.61526917,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197939177,0.61526917,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197939382,0.61527121,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197939902,0.76229463,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197940942,1.12175321,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197941166,1.26135321,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197941546,1.26135321,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197942004,1.20105321,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197942215,0.61527121,59232.0,59231.0,0.17013204]
["bitfinex","BTCUSD",1724197942421,0.61527121,59232.0,59231.0,0.23603204]
["bitfinex","BTCUSD",1724197942795,0.61527121,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197944796,0.61527248,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197945406,0.78409948,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197945608,0.78409948,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197947659,1.75606353,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724197947981,1.54010948,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197948787,0.78410047,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197949600,0.61527347,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197949788,0.61527347,59232.0,59231.0,0.23373204]
["bitfinex","BTCUSD",1724197950165,0.61527347,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197952585,0.61527347,59232.0,59231.0,0.23373204]
["bitfinex","BTCUSD",1724197953353,0.61527253,59232.0,59231.0,0.23373204]
["bitfinex","BTCUSD",1724197953551,0.61527253,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197955857,0.61527253,59232.0,59231.0,0.23373204]
["bitfinex","BTCUSD",1724197956016,0.61527253,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197957665,0.61526452,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197958495,0.61526452,59232.0,59231.0,0.23373204]
["bitfinex","BTCUSD",1724197959841,0.6146698,59232.0,59231.0,0.57139304]
["bitfinex","BTCUSD",1724197960475,0.6146698,59232.0,59231.0,0.23373204]
["bitfinex","BTCUSD",1724197960866,0.6146698,59232.0,59231.0,0.57139304]
["bitfinex","BTCUSD",1724197961986,0.59930853,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197962194,0.59990325,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197962399,0.61526652,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197962621,0.61526637,59232.0,59231.0,0.06490204]
["bitfinex","BTCUSD",1724197964384,0.61526637,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197965914,0.61467165,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197966115,0.61526637,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197969537,0.78409337,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197969742,0.86599337,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197971062,0.86599282,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197972427,1.0299716,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197972644,0.86599282,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197972849,0.78409282,59232.0,59231.0,0.06210204]
["bitfinex","BTCUSD",1724197973594,0.78409282,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197975776,0.61526561,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197979646,0.59990325,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197979846,0.59930853,59232.0,59231.0,0.14590204]
["bitfinex","BTCUSD",1724197980046,0.61468037,59232.0,59231.0,0.14590204]
["bitfinex","BTCUSD",1724197980159,0.61527509,59232.0,59231.0,0.14590204]
["bitfinex","BTCUSD",1724197980983,0.78410209,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197981183,0.94808087,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197981618,0.78410209,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197981820,0.61527509,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197982017,0.78410209,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197982687,0.61527509,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197982933,0.78410209,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197983296,0.78410161,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197983951,0.94808039,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197984551,0.78410161,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197986604,0.76873025,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197986817,0.78410063,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197987028,0.78410069,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724197987867,0.61527369,59232.0,59231.0,0.14090204]
["bitfinex","BTCUSD",1724197988075,0.61527369,59232.0,59231.0,0.30973204]
["bitfinex","BTCUSD",1724197989765,0.61467897,59232.0,59231.0,0.30973204]
["bitfinex","BTCUSD",1724197989979,0.56336434,59232.0,59231.0,1.03581015]
["bitfinex","BTCUSD",1724197990203,0.56336434,59232.0,59231.0,1.73145647]
["bitfinex","BTCUSD",1724197990411,0.56336434,59232.0,59231.0,1.83296869]
["bitfinex","BTCUSD",1724197990618,0.56336434,59232.0,59231.0,1.99694747]
["bitfinex","BTCUSD",1724197990619,0.55004781,59232.0,59231.0,1.99694747]
["bitfinex","BTCUSD",1724197990849,0.55004781,59232.0,59231.0,1.83296869]
["bitfinex","BTCUSD",1724197991068,0.55338244,59232.0,59231.0,1.83296869]
["bitfinex","BTCUSD",1724197991271,0.55338244,59232.0,59231.0,1.73145647]
["bitfinex","BTCUSD",1724197991272,0.55838244,59232.0,59231.0,1.73145647]
["bitfinex","BTCUSD",1724197991473,0.55738244,59232.0,59231.0,1.73145647]
["bitfinex","BTCUSD",1724197991926,0.58138244,59232.0,59231.0,1.73145647]
["bitfinex","BTCUSD",1724197992358,0.57738244,59232.0,59231.0,1.80752575]
["bitfinex","BTCUSD",1724197993196,0.56404781,59232.0,59231.0,1.80752575]
["bitfinex","BTCUSD",1724197993411,0.56404781,59232.0,59231.0,1.43263432]
["bitfinex","BTCUSD",1724197993621,0.57741057,59232.0,59231.0,1.43262314]
["bitfinex","BTCUSD",1724197994282,0.57941057,59232.0,59231.0,1.35656504]
["bitfinex","BTCUSD",1724197995172,0.56404013,59232.0,59231.0,1.83282796]
["bitfinex","BTCUSD",1724197995416,0.57941215,59232.0,59231.0,1.73141716]
["bitfinex","BTCUSD",1724197996676,0.57941215,59232.0,59231.0,1.83282796]
["bitfinex","BTCUSD",1724197997314,0.57941215,59232.0,59231.0,1.807427]
["bitfinex","BTCUSD",1724197997735,0.56604939,59232.0,59231.0,1.807427]
["bitfinex","BTCUSD",1724197997949,0.55641235,59232.0,59231.0,2.1653766]
["bitfinex","BTCUSD",1724197998148,0.52339079,59232.0,59231.0,2.09077204]
["bitfinex","BTCUSD",1724197999637,0.51002783,59232.0,59231.0,2.09277204]
["bitfinex","BTCUSD",1724198000088,0.52339971,59232.0,59231.0,2.95515454]
["bitfinex","BTCUSD",1724198000301,0.52319651,59232.0,59231.0,3.20704375]
["bitfinex","BTCUSD",1724198000515,0.50782463,59232.0,59231.0,3.32554375]
["bitfinex","BTCUSD",1724198000728,0.50682463,59232.0,59231.0,3.32554375]
["bitfinex","BTCUSD",1724198000949,0.50782463,59232.0,59231.0,3.32554375]
["bitfinex","BTCUSD",1724198001392,0.50682463,59232.0,59231.0,3.17364164]
["bitfinex","BTCUSD",1724198001672,0.50882463,59232.0,59231.0,2.64893304]
["bitfinex","BTCUSD",1724198002536,0.50882463,59232.0,59231.0,2.18836676]
["bitfinex","BTCUSD",1724198002750,0.50882463,59232.0,59231.0,2.43336808]
["bitfinex","BTCUSD",1724198002932,0.50882463,59232.0,59231.0,2.30686676]
["bitfinex","BTCUSD",1724198003176,0.50882463,59232.0,59231.0,2.40803736]
["bitfinex","BTCUSD",1724198003379,0.50882463,59232.0,59231.0,2.38874876]
["bitfinex","BTCUSD",1724198003802,0.50882463,59232.0,59231.0,2.06904538]
["bitfinex","BTCUSD",1724198004016,0.50882463,59232.0,59231.0,1.81272604]
["bitfinex","BTCUSD",1724198004447,0.53182463,59232.0,59231.0,1.81272604]
["bitfinex","BTCUSD",1724198004887,0.54323853,59232.0,59231.0,1.81272604]
["bitfinex","BTCUSD",1724198005297,0.54423853,59232.0,59231.0,1.82672604]
["bitfinex","BTCUSD",1724198006396,0.53082463,59232.0,59231.0,1.82672604]
["bitfinex","BTCUSD",1724198006859,0.54323853,59232.0,59231.0,1.81272604]
["bitfinex","BTCUSD",1724198007074,0.54523853,59232.0,59231.0,1.69422604]
["bitfinex","BTCUSD",1724198007285,0.54623853,59232.0,59231.0,1.74002604]
["bitfinex","BTCUSD",1724198007504,0.54523853,59232.0,59231.0,1.73502604]
["bitfinex","BTCUSD",1724198007724,0.54323853,59232.0,59231.0,1.73502604]
["bitfinex","BTCUSD",1724198007929,0.54623853,59232.0,59231.0,1.74002604]
["bitfinex","BTCUSD",1724198008359,0.53282463,59232.0,59231.0,1.74002604]
["bitfinex","BTCUSD",1724198008787,0.54623853,59232.0,59231.0,1.74002604]
["bitfinex","BTCUSD",1724198013245,0.5616009,59232.0,59231.0,1.74002604]
["bitfinex","BTCUSD",1724198014557,0.56160108,59232.0,59231.0,1.74002604]
["bitfinex","BTCUSD",1724198014761,0.54623853,59232.0,59231.0,1.74002604]
["bitfinex","BTCUSD",1724198015183,0.62583853,59232.0,59231.0,0.54664304]
["bitfinex","BTCUSD",1724198015385,0.68863853,59232.0,59231.0,0.54664304]
["bitfinex","BTCUSD",1724198015596,0.72227364,59232.0,59231.0,0.20898204]
["bitfinex","BTCUSD",1724198016021,0.72226954,59232.0,59231.0,0.20898204]
["bitfinex","BTCUSD",1724198016232,0.72026954,59232.0,59231.0,0.20898204]
["bitfinex","BTCUSD",1724198016452,0.72926954,59232.0,59231.0,0.0061031]
["bitfinex","BTCUSD",1724198017115,0.72826954,59232.0,59231.0,0.1699331]
["bitfinex","BTCUSD",1724198017337,1.41176504,59232.0,59231.0,0.0051031]
["bitfinex","BTCUSD",1724198017542,1.690775,59232.0,59231.0,0.0051031]
["bitfinex","BTCUSD",1724198017759,1.93777848,59232.0,59231.0,0.0051031]
["bitfinex","BTCUSD",1724198017962,2.05627848,59232.0,59231.0,0.0051031]
["bitfinex","BTCUSD",1724198018181,1.94875502,59232.0,59231.0,0.0051031]
["bitfinex","BTCUSD",1724198018392,1.27344502,59232.0,59231.0,0.0051031]
["bitfinex","BTCUSD",1724198018601,1.24559654,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198018814,1.58325154,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198019021,1.57925154,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198019844,1.5932467,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198021326,1.65187435,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198023212,1.02689235,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198023420,0.9682647,59232.0,59231.0,0.1709331]
["bitfinex","BTCUSD",1724198023639,0.72990925,59232.0,59231.0,0.5085941]
["bitfinex","BTCUSD",1724198023853,0.74526624,59232.0,59231.0,0.5085941]
["bitfinex","BTCUSD",1724198024072,0.74526624,59232.0,59231.0,0.17113204]
["bitfinex","BTCUSD",1724198024920,0.76826624,59232.0,59231.0,0.17113204]
["bitfinex","BTCUSD",1724198026392,0.76826497,59232.0,59231.0,0.00230204]
["bitfinex","BTCUSD",1724198027078,0.76826402,59232.0,59231.0,0.00230204]
["bitfinex","BTCUSD",1724198030812,0.70546402,59232.0,59231.0,0.17113204]
["bitfinex","BTCUSD",1724198031654,0.69010925,59232.0,59231.0,0.00230204]
["bitfinex","BTCUSD",1724198031856,0.70545951,59232.0,59231.0,0.00230204]
["bitfinex","BTCUSD",1724198032304,0.69145951,59232.0,59231.0,0.00230204]
["bitfinex","BTCUSD",1724198032714,0.70045951,59232.0,59231.0,0.00130204]
["bitfinex","BTCUSD",1724198033372,0.70045951,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198033373,0.68377876,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198034010,0.68577876,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198035047,0.6857822,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198035457,0.6704285,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198035661,0.68578375,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198036071,0.68578377,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198036278,0.85461077,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198037510,0.91941077,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198038898,0.97803661,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198039735,1.2833899,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198039930,2.44311927,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198040961,2.43011927,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198041183,2.42811927,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198041384,2.44211927,59232.0,59231.0,0.0011031]
["bitfinex","BTCUSD",1724198041516,2.45311927,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198042536,2.33461927,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198042943,2.33661927,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198043347,2.33461927,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198044593,2.16964049,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198045707,2.16963882,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198048680,1.83198382,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198049982,1.85983042,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198051011,1.83198382,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198051607,1.9959626,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198052028,2.02380824,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198052645,1.85982946,59232.0,59231.0,0.0021031]
["bitfinex","BTCUSD",1724198052984,0.00059472,59220.0,59219.0,0.33792494]
["bitfinex","BTCUSD",1724198053262,0.02873738,59220.0,59219.0,0.50678594]
["bitfinex","BTCUSD",1724198053485,0.01594867,59220.0,59219.0,0.50678594]
["bitfinex","BTCUSD",1724198053620,0.01338343,59220.0,59219.0,0.50678594]
["bitfinex","BTCUSD",1724198053827,0.16945872,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724198054033,0.29565775,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724198054213,0.29987968,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724198054580,0.14380439,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724198055219,0.34044646,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724198055430,1.1256853,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724198055666,1.4634143,59219.0,59218.0,0.009031]
["bitfinex","BTCUSD",1724198056321,1.4634143,59219.0,59218.0,0.012031]
["bitfinex","BTCUSD",1724198056322,1.8011433,59219.0,59218.0,0.012031]
["bitfinex","BTCUSD",1724198056551,1.96512208,59219.0,59218.0,0.012031]
["bitfinex","BTCUSD",1724198056751,1.96512208,59219.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198056752,1.15100172,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198056956,2.08513542,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198057164,2.09788518,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198057388,2.11678479,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198057646,2.10143103,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198057871,2.13278123,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198058091,1.81937287,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198058310,1.77611919,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198058735,1.79911919,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198060501,2.13688219,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198060712,2.30086097,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198061360,1.96309797,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198062425,2.30086097,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198062625,2.27256691,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198063135,1.96311178,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198063564,2.27256691,59213.0,59212.0,0.009031]
["bitfinex","BTCUSD",1724198063767,0.58576472,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198063972,1.09043837,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198064181,1.50401871,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198064383,1.84179871,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198064595,1.50401871,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198064795,2.00577749,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198064946,2.00577749,59210.0,59209.0,0.0028892]
["bitfinex","BTCUSD",1724198064947,2.01777749,59210.0,59209.0,0.0028892]
["bitfinex","BTCUSD",1724198065369,1.67999749,59210.0,59209.0,0.0028892]
["bitfinex","BTCUSD",1724198065606,1.67999499,59210.0,59209.0,0.0028892]
["bitfinex","BTCUSD",1724198065787,1.70299499,59210.0,59209.0,0.0028892]
["bitfinex","BTCUSD",1724198066164,1.69099499,59210.0,59209.0,0.0028892]
["bitfinex","BTCUSD",1724198066565,1.70499499,59210.0,59209.0,0.0028892]
["bitfinex","BTCUSD",1724198066794,1.64189499,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198066954,1.64589499,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198068474,1.76449499,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198069314,1.74914672,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198069523,1.76449395,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198070592,1.75049395,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198070799,1.74649395,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198071004,1.76049395,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198071227,1.76449395,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198071828,1.60051517,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198072034,1.40341517,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198072205,1.38941517,59210.0,59209.0,0.0018892]
["bitfinex","BTCUSD",1724198072613,1.46200551,59210.0,59209.0,0.0027923]
["bitfinex","BTCUSD",1724198073037,1.46200551,59210.0,59209.0,0.00299124]
["bitfinex","BTCUSD",1724198073627,1.46200551,59210.0,59209.0,0.0027923]
["bitfinex","BTCUSD",1724198073830,1.74458429,59210.0,59209.0,0.0027923]
["bitfinex","BTCUSD",1724198074240,1.68599395,59210.0,59209.0,0.0027923]
["bitfinex","BTCUSD",1724198074578,1.74458452,59210.0,59209.0,0.0027923]
["bitfinex","BTCUSD",1724198074703,1.74458804,59210.0,59209.0,0.0027923]
["bitfinex","BTCUSD",1724198075415,1.74459114,59210.0,59209.0,0.0027923]
["bitfinex","BTCUSD",1724198075635,1.74459321,59210.0,59209.0,0.00299124]
["bitfinex","BTCUSD",1724198076084,1.68599594,59210.0,59209.0,0.00299124]
["bitfinex","BTCUSD",1724198076285,1.74459321,59210.0,59209.0,0.00299124]
["bitfinex","BTCUSD",1724198076489,1.68599594,59210.0,59209.0,0.00299124]
["bitfinex","BTCUSD",1724198076723,1.52201716,59210.0,59209.0,0.00299124]
["bitfinex","BTCUSD",1724198077105,1.52201716,59210.0,59209.0,0.0027923]
["bitfinex","BTCUSD",1724198081527,1.52201716,59210.0,59209.0,0.3195853]
["bitfinex","BTCUSD",1724198081528,0.53537244,59210.0,59209.0,0.3195853]
["bitfinex","BTCUSD",1724198081753,0.53537244,59210.0,59209.0,0.31978424]
["bitfinex","BTCUSD",1724198081754,0.59458661,59210.0,59209.0,0.31978424]
["bitfinex","BTCUSD",1724198081948,0.53597306,59210.0,59209.0,0.31978424]
["bitfinex","BTCUSD",1724198082353,0.59459357,59210.0,59209.0,0.31978424]
["bitfinex","BTCUSD",1724198082772,0.53537834,59210.0,59209.0,0.99535624]
["bitfinex","BTCUSD",1724198083206,0.53537834,59210.0,59209.0,1.48038235]
["bitfinex","BTCUSD",1724198083416,0.53517507,59210.0,59209.0,1.51423235]
["bitfinex","BTCUSD",1724198083834,0.52117507,59210.0,59209.0,1.51523235]
["bitfinex","BTCUSD",1724198084051,0.52117507,59210.0,59209.0,1.51423235]
["bitfinex","BTCUSD",1724198084052,0.51717507,59210.0,59209.0,1.51423235]
["bitfinex","BTCUSD",1724198084710,0.51717792,59210.0,59209.0,1.51423235]
["bitfinex","BTCUSD",1724198084917,0.50281995,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198085129,0.50181995,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198085339,0.52917768,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198085547,0.53017768,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198085747,0.51817768,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198085954,0.54117768,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198086160,0.54317768,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198087338,0.52781995,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198088391,0.54318017,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198089333,0.52781995,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198092735,0.52781995,59210.0,59209.0,1.36799224]
["bitfinex","BTCUSD",1724198093189,0.52781995,59210.0,59209.0,1.36699224]
["bitfinex","BTCUSD",1724198094109,0.52781995,59210.0,59209.0,1.36799224]
["bitfinex","BTCUSD",1724198094520,0.50481995,59210.0,59209.0,1.75834074]
["bitfinex","BTCUSD",1724198094736,0.50481995,59210.0,59209.0,1.70777824]
["bitfinex","BTCUSD",1724198094910,0.49211961,59210.0,59209.0,1.70777824]
["bitfinex","BTCUSD",1724198095669,0.49011961,59210.0,59209.0,1.70577824]
["bitfinex","BTCUSD",1724198095876,0.49011961,59210.0,59209.0,1.70777824]
["bitfinex","BTCUSD",1724198096078,0.51311961,59210.0,59209.0,1.70477824]
["bitfinex","BTCUSD",1724198096912,0.51211961,59210.0,59209.0,1.70477824]
["bitfinex","BTCUSD",1724198097113,0.52488402,59210.0,59209.0,1.70577824]
["bitfinex","BTCUSD",1724198097319,0.52588402,59210.0,59209.0,1.71777824]
["bitfinex","BTCUSD",1724198098828,0.52588402,59210.0,59209.0,1.71677824]
["bitfinex","BTCUSD",1724198099073,0.52588402,59210.0,59209.0,1.71777824]
["bitfinex","BTCUSD",1724198099326,0.52670502,59210.0,59209.0,1.71677824]
["bitfinex","BTCUSD",1724198099581,0.52670502,59210.0,59209.0,1.71777824]
["bitfinex","BTCUSD",1724198100365,0.52670502,59210.0,59209.0,1.71918352]
["bitfinex","BTCUSD",1724198100568,0.52670502,59210.0,59209.0,1.71677824]
["bitfinex","BTCUSD",1724198101109,0.52670502,59210.0,59209.0,1.37899224]
["bitfinex","BTCUSD",1724198107343,0.52670502,59210.0,59209.0,1.23109224]
["bitfinex","BTCUSD",1724198107514,0.54207417,59210.0,59209.0,1.23109224]
["bitfinex","BTCUSD",1724198108299,0.52670502,59210.0,59209.0,1.23109224]
["bitfinex","BTCUSD",1724198108498,0.54207386,59210.0,59209.0,1.23109224]
["bitfinex","BTCUSD",1724198111543,0.56995535,59210.0,59209.0,1.23109224]
["bitfinex","BTCUSD",1724198111970,0.56995535,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198112377,0.55458603,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198112573,0.56995949,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198113007,0.57055421,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198113228,0.56995949,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198113547,0.5426732,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198113736,0.54207848,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198114301,0.56995905,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198114496,0.71165905,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198115147,0.56995905,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198115360,0.54207848,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198116094,0.52670502,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198116265,0.54207808,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198116653,0.54207808,59210.0,59209.0,0.95680624]
["bitfinex","BTCUSD",1724198116654,0.56995839,59210.0,59209.0,0.95680624]
["bitfinex","BTCUSD",1724198117495,0.5420781,59210.0,59209.0,0.95680624]
["bitfinex","BTCUSD",1724198118103,0.5420781,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198118316,0.6837781,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198119460,0.64615922,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198120275,0.6182781,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198121422,0.64616486,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198122446,0.64675958,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198122978,0.64616486,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198123377,0.64675958,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198123579,0.64616486,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198124012,0.64615911,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198124215,0.64675383,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198124416,0.64615911,59210.0,59209.0,0.89330624]
["bitfinex","BTCUSD",1724198127039,0.64515911,59210.0,59209.0,0.88130624]
["bitfinex","BTCUSD",1724198127392,0.65315911,59210.0,59209.0,0.88830624]
["bitfinex","BTCUSD",1724198127594,0.60990502,59210.0,59209.0,0.88130624]
["bitfinex","BTCUSD",1724198127807,0.61827749,59210.0,59209.0,0.88130624]
["bitfinex","BTCUSD",1724198128005,0.60290502,59210.0,59209.0,0.88830624]
["bitfinex","BTCUSD",1724198128240,0.64715671,59210.0,59209.0,0.88830624]
["bitfinex","BTCUSD",1724198128382,0.65415671,59210.0,59209.0,0.88830624]
["bitfinex","BTCUSD",1724198129890,0.65475143,59210.0,59209.0,0.88830624]
["bitfinex","BTCUSD",1724198130100,0.65475143,59210.0,59209.0,0.55052024]
["bitfinex","BTCUSD",1724198130730,0.65475143,59210.0,59209.0,0.54552024]
["bitfinex","BTCUSD",1724198132395,0.57795671,59210.0,59209.0,1.28559224]
["bitfinex","BTCUSD",1724198134177,0.57795671,59210.0,59209.0,1.28649534]
["bitfinex","BTCUSD",1724198135204,0.57795671,59210.0,59209.0,1.22199534]
["bitfinex","BTCUSD",1724198135828,0.53470502,59210.0,59209.0,1.22199534]
["bitfinex","BTCUSD",1724198136031,0.57799599,59210.0,59209.0,1.22199534]
["bitfinex","BTCUSD",1724198136462,0.57799599,59210.0,59209.0,0.88420934]
["bitfinex","BTCUSD",1724198138001,0.71849071,59210.0,59209.0,0.88420934]
["bitfinex","BTCUSD",1724198138154,0.57859071,59210.0,59209.0,0.88420934]
["bitfinex","BTCUSD",1724198138561,0.63733246,59210.0,59209.0,0.88420934]
["bitfinex","BTCUSD",1724198140016,0.63732909,59210.0,59209.0,0.88420934]
["bitfinex","BTCUSD",1724198143523,0.63732762,59210.0,59209.0,0.88420934]
["bitfinex","BTCUSD",1724198144138,0.57858866,59210.0,59209.0,0.88420934]
["bitfinex","BTCUSD",1724198144339,0.65798866,59210.0,59209.0,0.88420934]
["bitfinex","BTCUSD",1724198144505,0.81462538,59210.0,59209.0,0.21084504]
["bitfinex","BTCUSD",1724198146440,1.01462538,59210.0,59209.0,0.04195204]
["bitfinex","BTCUSD",1724198146792,1.22882685,59210.0,59209.0,0.00810204]
["bitfinex","BTCUSD",1724198147002,1.56660685,59210.0,59209.0,0.00810204]
["bitfinex","BTCUSD",1724198147567,1.22882685,59210.0,59209.0,0.0079031]
["bitfinex","BTCUSD",1724198147976,1.56660685,59210.0,59209.0,0.00810204]
["bitfinex","BTCUSD",1724198148179,1.56660685,59210.0,59209.0,0.0079031]
["bitfinex","BTCUSD",1724198148991,1.56659929,59210.0,59209.0,0.0079031]
["bitfinex","BTCUSD",1724198149571,0.16949272,59207.0,59206.0,0.0116129]
["bitfinex","BTCUSD",1724198149766,0.87635662,59207.0,59206.0,0.0116129]
["bitfinex","BTCUSD",1724198149969,1.27219703,59207.0,59206.0,0.0116129]
["bitfinex","BTCUSD",1724198150570,1.27219703,59207.0,59206.0,0.01181184]
["bitfinex","BTCUSD",1724198151471,1.1876042,59207.0,59206.0,0.01181184]
["bitfinex","BTCUSD",1724198151629,1.36613379,59207.0,59206.0,0.02181184]
["bitfinex","BTCUSD",1724198152090,1.63804982,59207.0,59206.0,0.0216129]
["bitfinex","BTCUSD",1724198152288,1.63804982,59207.0,59206.0,0.0116129]
["bitfinex","BTCUSD",1724198152403,1.63704982,59207.0,59206.0,0.0116129]
["bitfinex","BTCUSD",1724198152629,2.00484682,59207.0,59206.0,0.0166129]
["bitfinex","BTCUSD",1724198152831,2.1648256,59207.0,59206.0,0.0166129]
["bitfinex","BTCUSD",1724198153339,2.1648256,59207.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198153340,1.32750472,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198153530,1.93343392,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198153730,1.94612767,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198154851,1.96012767,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198155235,1.97212767,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198155456,1.99513716,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198156036,1.98113716,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198156482,1.99513716,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198157407,2.15911594,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198157720,1.99513716,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198159179,1.92187439,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198159376,1.97973994,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198159509,1.99513489,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198160127,2.01281138,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198160343,2.08813432,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198160540,2.17679263,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198160741,2.17779263,59206.0,59205.0,0.009042]
["bitfinex","BTCUSD",1724198160949,1.55430672,59201.0,59200.0,0.00029]
["bitfinex","BTCUSD",1724198161150,3.08157722,59201.0,59200.0,0.00029]
["bitfinex","BTCUSD",1724198161489,2.74825301,59201.0,59200.0,0.00029]
["bitfinex","BTCUSD",1724198161844,2.75342101,59201.0,59200.0,0.00029]
["bitfinex","BTCUSD",1724198162047,2.40842101,59201.0,59200.0,0.00029]
["bitfinex","BTCUSD",1724198162229,1.47338472,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724198162449,1.42145761,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1724198162662,1.42145761,59192.0,59191.0,0.00039894]
["bitfinex","BTCUSD",1724198162663,0.92085365,59192.0,59191.0,0.00039894]
["bitfinex","BTCUSD",1724198162886,0.92085365,59192.0,59191.0,0.16934294]
["bitfinex","BTCUSD",1724198162887,0.62085365,59192.0,59191.0,0.16934294]
["bitfinex","BTCUSD",1724198163101,0.59025893,59192.0,59191.0,0.24524294]
["bitfinex","BTCUSD",1724198163843,0.60425893,59192.0,59191.0,0.24524294]
["bitfinex","BTCUSD",1724198164057,0.60425893,59192.0,59191.0,0.07629894]
["bitfinex","BTCUSD",1724198164426,0.51560062,59192.0,59191.0,0.24524294]
["bitfinex","BTCUSD",1724198164632,0.62725509,59192.0,59191.0,0.245044]
["bitfinex","BTCUSD",1724198164858,0.58191443,59192.0,59191.0,0.245044]
["bitfinex","BTCUSD",1724198165056,0.58191443,59192.0,59191.0,0.24524294]
["bitfinex","BTCUSD",1724198165257,0.58191443,59192.0,59191.0,0.07629894]
["bitfinex","BTCUSD",1724198165432,0.56791443,59192.0,59191.0,0.07629894]
["bitfinex","BTCUSD",1724198165633,0.56791443,59192.0,59191.0,0.24524294]
["bitfinex","BTCUSD",1724198165835,0.59571116,59192.0,59191.0,0.47808794]
["bitfinex","BTCUSD",1724198166037,0.58171116,59192.0,59191.0,0.98492094]
["bitfinex","BTCUSD",1724198166254,0.55871116,59192.0,59191.0,1.35006923]
["bitfinex","BTCUSD",1724198166486,0.56671116,59192.0,59191.0,1.35006923]
["bitfinex","BTCUSD",1724198166677,0.52479217,59192.0,59191.0,1.35006923]
["bitfinex","BTCUSD",1724198166873,0.52479217,59192.0,59191.0,1.01218023]
["bitfinex","BTCUSD",1724198167090,0.53879217,59192.0,59191.0,0.64703194]
["bitfinex","BTCUSD",1724198167251,0.53879217,59192.0,59191.0,0.76563194]
["bitfinex","BTCUSD",1724198167252,0.56671449,59192.0,59191.0,0.76563194]
["bitfinex","BTCUSD",1724198167651,0.55871449,59192.0,59191.0,0.76563194]
["bitfinex","BTCUSD",1724198168060,0.58471449,59192.0,59191.0,0.76563194]
["bitfinex","BTCUSD",1724198168947,0.58471731,59192.0,59191.0,0.76563194]
["bitfinex","BTCUSD",1724198169567,0.55679424,59192.0,59191.0,0.76563194]
["bitfinex","BTCUSD",1724198169772,0.58471726,59192.0,59191.0,0.76563194]
["bitfinex","BTCUSD",1724198170497,0.58471726,59192.0,59191.0,1.10352094]
["bitfinex","BTCUSD",1724198170697,0.55679424,59192.0,59191.0,1.10452094]
["bitfinex","BTCUSD",1724198170911,0.55679424,59192.0,59191.0,1.25057023]
["bitfinex","BTCUSD",1724198171091,0.55679424,59192.0,59191.0,1.10542404]
["bitfinex","BTCUSD",1724198171432,0.55679586,59192.0,59191.0,1.10542404]
["bitfinex","BTCUSD",1724198171736,0.55679586,59192.0,59191.0,1.10442404]
["bitfinex","BTCUSD",1724198171946,0.58472143,59192.0,59191.0,1.10442404]
["bitfinex","BTCUSD",1724198172464,0.58172143,59192.0,59191.0,1.10442404]
["bitfinex","BTCUSD",1724198173028,0.56772143,59192.0,59191.0,1.10442404]
["bitfinex","BTCUSD",1724198173231,0.57872143,59192.0,59191.0,1.10442404]
["bitfinex","BTCUSD",1724198174817,0.57872608,59192.0,59191.0,1.10442404]
["bitfinex","BTCUSD",1724198177978,0.55572608,59192.0,59191.0,1.10442404]
["bitfinex","BTCUSD",1724198178156,0.55572608,59192.0,59191.0,1.55600217]
["bitfinex","BTCUSD",1724198178803,0.55572608,59192.0,59191.0,1.44671832]
["bitfinex","BTCUSD",1724198178804,0.51512157,59192.0,59191.0,1.44671832]
["bitfinex","BTCUSD",1724198179195,0.52776578,59192.0,59191.0,1.4568843]
["bitfinex","BTCUSD",1724198180869,0.52776578,59192.0,59191.0,1.5568843]
["bitfinex","BTCUSD",1724198183452,0.52776578,59192.0,59191.0,1.42371304]
["bitfinex","BTCUSD",1724198183676,0.55572746,59192.0,59191.0,1.08582404]
["bitfinex","BTCUSD",1724198183878,0.55572746,59192.0,59191.0,0.90992404]
["bitfinex","BTCUSD",1724198183879,0.57872746,59192.0,59191.0,0.90992404]
["bitfinex","BTCUSD",1724198184583,0.57872746,59192.0,59191.0,0.84602404]
["bitfinex","BTCUSD",1724198185656,0.53618677,59192.0,59191.0,0.84602404]
["bitfinex","BTCUSD",1724198185861,0.57955305,59192.0,59191.0,0.84602404]
["bitfinex","BTCUSD",1724198186477,0.57955305,59192.0,59191.0,1.18391304]
["bitfinex","BTCUSD",1724198186703,0.57955305,59192.0,59191.0,0.50813504]
["bitfinex","BTCUSD",1724198186914,1.34251009,59192.0,59191.0,0.00130204]
["bitfinex","BTCUSD",1724198187148,0.53744472,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198187407,2.255162,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198187627,2.47928471,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198187884,2.50228471,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198188792,2.51628471,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198188997,2.50228471,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198189259,2.50224842,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198190002,2.51624842,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198190230,2.50224842,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198190705,2.51624842,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198191162,2.53024842,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198191400,2.51624842,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198191871,2.53024842,59189.0,59188.0,0.009031]
["bitfinex","BTCUSD",1724198193867,2.53024842,59189.0,59188.0,0.007631]
["bitfinex","BTCUSD",1724198194104,2.53024842,59189.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724198194105,0.84640172,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1724198194356,0.84640172,59185.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198194357,0.97478972,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198194625,2.2282289,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198194889,1.94411012,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198195159,2.6912461,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198195418,2.71971117,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198195700,2.83738766,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198195978,1.75225468,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198196228,1.66298836,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198196491,1.74673093,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198196689,2.08614671,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198196902,2.09870034,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198197345,1.29969893,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198197545,1.45846932,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198197963,1.35349893,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198198376,1.33949893,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198198614,1.30815949,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198198814,1.65515649,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198199016,1.66915649,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198199675,0.78226777,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198199885,0.61326977,59172.0,59171.0,0.009231]
["bitfinex","BTCUSD",1724198200315,0.56234822,59172.0,59171.0,0.577535]
["bitfinex","BTCUSD",1724198200517,0.56234822,59172.0,59171.0,1.33274628]
["bitfinex","BTCUSD",1724198200518,0.51527519,59172.0,59171.0,1.33274628]
["bitfinex","BTCUSD",1724198200726,0.51527519,59172.0,59171.0,1.36662628]
["bitfinex","BTCUSD",1724198200950,0.48872156,59172.0,59171.0,1.36662628]
["bitfinex","BTCUSD",1724198201365,0.51127741,59172.0,59171.0,1.36682522]
["bitfinex","BTCUSD",1724198201567,0.50127741,59172.0,59171.0,1.36682522]
["bitfinex","BTCUSD",1724198202002,0.50227741,59172.0,59171.0,1.36441994]
["bitfinex","BTCUSD",1724198202199,0.50127741,59172.0,59171.0,1.36441994]
["bitfinex","BTCUSD",1724198202420,0.51527741,59172.0,59171.0,1.36441994]
["bitfinex","BTCUSD",1724198202554,0.51527741,59172.0,59171.0,1.36541994]
["bitfinex","BTCUSD",1724198202937,0.50127741,59172.0,59171.0,1.36541994]
["bitfinex","BTCUSD",1724198203144,0.50227741,59172.0,59171.0,1.36682522]
["bitfinex","BTCUSD",1724198203566,0.50327741,59172.0,59171.0,1.36682522]
["bitfinex","BTCUSD",1724198203783,0.50227741,59172.0,59171.0,1.36682522]
["bitfinex","BTCUSD",1724198203980,0.50327741,59172.0,59171.0,1.36682522]
["bitfinex","BTCUSD",1724198204872,0.50327741,59172.0,59171.0,1.36441994]
["bitfinex","BTCUSD",1724198205077,0.50327741,59172.0,59171.0,0.99253694]
["bitfinex","BTCUSD",1724198205295,0.52627741,59172.0,59171.0,0.99253694]
["bitfinex","BTCUSD",1724198205700,0.52527741,59172.0,59171.0,0.99253694]
["bitfinex","BTCUSD",1724198206112,0.53127741,59172.0,59171.0,0.99253694]
["bitfinex","BTCUSD",1724198206799,0.53127741,59172.0,59171.0,0.98053694]
["bitfinex","BTCUSD",1724198206800,0.52427741,59172.0,59171.0,0.98053694]
["bitfinex","BTCUSD",1724198207078,0.53127741,59172.0,59171.0,0.98053694]
["bitfinex","BTCUSD",1724198207292,0.53027741,59172.0,59171.0,0.98053694]
["bitfinex","BTCUSD",1724198207634,0.53127741,59172.0,59171.0,0.98053694]
["bitfinex","BTCUSD",1724198209245,0.53127741,59172.0,59171.0,0.99461694]
["bitfinex","BTCUSD",1724198209666,0.53127741,59172.0,59171.0,0.99561694]
["bitfinex","BTCUSD",1724198209873,0.53127741,59172.0,59171.0,0.99461694]
["bitfinex","BTCUSD",1724198210279,0.53127741,59172.0,59171.0,0.99561694]
["bitfinex","BTCUSD",1724198210540,0.54667641,59172.0,59171.0,0.99652114]
["bitfinex","BTCUSD",1724198210859,0.54749841,59172.0,59171.0,0.99652114]
["bitfinex","BTCUSD",1724198211069,0.53209941,59172.0,59171.0,0.99652114]
["bitfinex","BTCUSD",1724198211274,0.53209941,59172.0,59171.0,0.99792642]
["bitfinex","BTCUSD",1724198211602,0.50909941,59172.0,59171.0,1.46952276]
["bitfinex","BTCUSD",1724198212407,0.50909941,59172.0,59171.0,1.33592942]
["bitfinex","BTCUSD",1724198212785,0.49654356,59172.0,59171.0,1.33592942]
["bitfinex","BTCUSD",1724198213250,0.50915112,59172.0,59171.0,1.33592942]
["bitfinex","BTCUSD",1724198213661,0.50915112,59172.0,59171.0,1.34587664]
["bitfinex","BTCUSD",1724198214385,0.52455625,59172.0,59171.0,1.34587664]
["bitfinex","BTCUSD",1724198216803,0.52455625,59172.0,59171.0,1.98257964]
["bitfinex","BTCUSD",1724198217003,0.52455608,59172.0,59171.0,1.98257964]
["bitfinex","BTCUSD",1724198217203,0.51194852,59172.0,59171.0,1.98257964]
["bitfinex","BTCUSD",1724198217436,0.50915112,59172.0,59171.0,1.98257964]
["bitfinex","BTCUSD",1724198217619,0.50915112,59172.0,59171.0,2.08257964]
["bitfinex","BTCUSD",1724198217819,0.50915112,59172.0,59171.0,2.24655842]
["bitfinex","BTCUSD",1724198218022,0.49654356,59172.0,59171.0,2.24655842]
["bitfinex","BTCUSD",1724198218196,0.49654356,59172.0,59171.0,2.58456142]
["bitfinex","BTCUSD",1724198218395,0.50915112,59172.0,59171.0,2.24655842]
["bitfinex","BTCUSD",1724198218627,0.49054356,59172.0,59171.0,2.24655842]
["bitfinex","BTCUSD",1724198218827,0.49054356,59172.0,59171.0,2.58456142]
["bitfinex","BTCUSD",1724198218828,0.50315112,59172.0,59171.0,2.58456142]
["bitfinex","BTCUSD",1724198219033,0.49154356,59172.0,59171.0,2.08257964]
["bitfinex","BTCUSD",1724198219436,0.50415112,59172.0,59171.0,2.08257964]
["bitfinex","BTCUSD",1724198219632,0.49154356,59172.0,59171.0,2.08257964]
["bitfinex","BTCUSD",1724198219832,0.50315112,59172.0,59171.0,2.08257964]
["bitfinex","BTCUSD",1724198220196,0.50415112,59172.0,59171.0,2.08457964]
["bitfinex","BTCUSD",1724198220395,0.50415112,59172.0,59171.0,2.24855842]
["bitfinex","BTCUSD",1724198221027,0.50415112,59172.0,59171.0,2.08457964]
["bitfinex","BTCUSD",1724198221491,0.50415112,59172.0,59171.0,1.78587964]
["bitfinex","BTCUSD",1724198221667,0.49154356,59172.0,59171.0,1.44547136]
["bitfinex","BTCUSD",1724198221897,0.49154356,59172.0,59171.0,1.25872414]
["bitfinex","BTCUSD",1724198222105,0.54258883,59172.0,59171.0,1.29742414]
["bitfinex","BTCUSD",1724198222311,0.52994547,59172.0,59171.0,1.29742414]
["bitfinex","BTCUSD",1724198222437,0.54158228,59172.0,59171.0,1.29742414]
["bitfinex","BTCUSD",1724198222643,0.61698228,59172.0,59171.0,0.85942114]
["bitfinex","BTCUSD",1724198222844,0.61698228,59172.0,59171.0,0.85742114]
["bitfinex","BTCUSD",1724198222845,0.61598228,59172.0,59171.0,0.85742114]
["bitfinex","BTCUSD",1724198223057,0.64391172,59172.0,59171.0,0.85742114]
["bitfinex","BTCUSD",1724198223252,0.64491172,59172.0,59171.0,0.8592222]
["bitfinex","BTCUSD",1724198223462,0.64491172,59172.0,59171.0,0.85852114]
["bitfinex","BTCUSD",1724198223654,0.64390876,59172.0,59171.0,0.82264114]
["bitfinex","BTCUSD",1724198223885,0.70520876,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198224084,0.75056112,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198224284,0.91955912,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198224458,0.92215384,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198224871,0.92015384,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198225285,0.93415384,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198225494,1.27215084,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198225696,1.27215084,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198226098,1.25815084,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198226300,1.25814086,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198226674,1.27114086,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198226874,1.43511964,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198227498,1.97311664,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198227702,1.97611664,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198227901,1.99056465,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198228106,2.42856165,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198228308,2.43956165,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198228519,2.44756165,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198228697,2.43356165,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198229131,2.44756165,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198229510,2.43356165,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198229924,2.43956165,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198230327,2.28958287,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198230963,2.27558287,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198231496,2.2755932,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198232668,2.2895932,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198233527,2.30726969,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198234384,2.47124847,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198239057,2.38256737,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198239271,2.47122828,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198240168,2.44278027,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198240375,2.44278027,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198240577,1.94080449,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198240785,1.47980749,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198240990,1.47980749,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198241416,1.81780449,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198241624,1.80380449,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198241848,0.80611049,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198242066,1.22588387,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198242273,0.88788784,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198242492,0.88788784,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198242757,0.70429512,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198242961,0.61117437,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198243401,0.56785686,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198243601,0.61116996,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198243811,0.6565088,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198244018,0.61116996,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198244220,0.65650852,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198244427,0.61116996,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198244639,0.61176468,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198245320,0.65709352,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198246519,0.88485626,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198246754,1.16408852,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198247262,1.50208552,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198247722,1.57748552,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198248934,1.73823407,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198249210,1.57728211,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198250982,1.57726983,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198254643,1.51707613,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198254893,1.60571026,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198255152,0.65628758,59172.0,59171.0,0.23420414]
["bitfinex","BTCUSD",1724198255603,0.61561109,59172.0,59171.0,0.94129055]
["bitfinex","BTCUSD",1724198255606,0.61561109,59172.0,59171.0,1.27929355]
["bitfinex","BTCUSD",1724198255865,0.57028127,59172.0,59171.0,1.32481314]
["bitfinex","BTCUSD",1724198256331,0.51736862,59172.0,59171.0,1.86208798]
["bitfinex","BTCUSD",1724198256554,0.51736862,59172.0,59171.0,1.86995702]
["bitfinex","BTCUSD",1724198256766,0.50034015,59172.0,59171.0,1.70756518]
["bitfinex","BTCUSD",1724198256984,0.51290245,59172.0,59171.0,1.70756518]
["bitfinex","BTCUSD",1724198257189,0.50190245,59172.0,59171.0,1.70756518]
["bitfinex","BTCUSD",1724198257398,0.50190245,59172.0,59171.0,1.36956218]
["bitfinex","BTCUSD",1724198257610,0.50790245,59172.0,59171.0,1.37156218]
["bitfinex","BTCUSD",1724198257839,0.49534015,59172.0,59171.0,1.37156218]
["bitfinex","BTCUSD",1724198258044,0.5079206,59172.0,59171.0,1.37296746]
["bitfinex","BTCUSD",1724198258666,0.52331316,59172.0,59171.0,1.37296746]
["bitfinex","BTCUSD",1724198258866,0.52431316,59172.0,59171.0,1.37496746]
["bitfinex","BTCUSD",1724198259914,0.52431312,59172.0,59171.0,1.37496746]
["bitfinex","BTCUSD",1724198261246,0.52431312,59172.0,59171.0,1.36069314]
["bitfinex","BTCUSD",1724198261711,0.49634015,59172.0,59171.0,1.36069314]
["bitfinex","BTCUSD",1724198261921,0.53964855,59172.0,59171.0,1.36069314]
["bitfinex","BTCUSD",1724198262144,0.552229,59172.0,59171.0,1.36069314]
["bitfinex","BTCUSD",1724198264365,0.52431375,59172.0,59171.0,1.36069314]
["bitfinex","BTCUSD",1724198265065,0.55222609,59172.0,59171.0,0.98881014]
["bitfinex","BTCUSD",1724198265267,0.57522586,59172.0,59171.0,0.98881014]
["bitfinex","BTCUSD",1724198265745,0.57522192,59172.0,59171.0,0.98881014]
["bitfinex","BTCUSD",1724198266370,0.57522192,59172.0,59171.0,0.91221014]
["bitfinex","BTCUSD",1724198268480,0.57522192,59172.0,59171.0,0.94609014]
["bitfinex","BTCUSD",1724198268686,0.57522192,59172.0,59171.0,1.43249709]
["bitfinex","BTCUSD",1724198268687,0.55222192,59172.0,59171.0,1.43249709]
["bitfinex","BTCUSD",1724198268897,0.51173061,59172.0,59171.0,1.36249314]
["bitfinex","BTCUSD",1724198269099,0.52433619,59172.0,59171.0,1.36249314]
["bitfinex","BTCUSD",1724198269940,0.50894573,59172.0,59171.0,1.36249314]
["bitfinex","BTCUSD",1724198270192,0.52433296,59172.0,59171.0,1.36249314]
["bitfinex","BTCUSD",1724198273239,0.52433296,59172.0,59171.0,1.37233909]
["bitfinex","BTCUSD",1724198273659,0.52433296,59172.0,59171.0,1.36249314]
["bitfinex","BTCUSD",1724198273871,0.50894573,59172.0,59171.0,1.36249314]
["bitfinex","BTCUSD",1724198274080,0.52433309,59172.0,59171.0,1.36249314]
["bitfinex","BTCUSD",1724198274502,0.52433309,59172.0,59171.0,1.28409314]
["bitfinex","BTCUSD",1724198275131,0.51172751,59172.0,59171.0,1.28409314]
["bitfinex","BTCUSD",1724198275545,0.52433309,59172.0,59171.0,1.28409314]
["bitfinex","BTCUSD",1724198276989,0.55223786,59172.0,59171.0,1.21999314]
["bitfinex","BTCUSD",1724198277202,0.57523786,59172.0,59171.0,1.21999314]
["bitfinex","BTCUSD",1724198277738,0.53194573,59172.0,59171.0,1.21999314]
["bitfinex","BTCUSD",1724198277954,0.57523691,59172.0,59171.0,1.21999314]
["bitfinex","BTCUSD",1724198278562,0.55223691,59172.0,59171.0,1.21999314]
["bitfinex","BTCUSD",1724198278772,0.55223691,59172.0,59171.0,1.35666245]
["bitfinex","BTCUSD",1724198278974,0.55223691,59172.0,59171.0,1.21999314]
["bitfinex","BTCUSD",1724198280639,0.57523691,59172.0,59171.0,1.21999314]
["bitfinex","BTCUSD",1724198280843,0.57523691,59172.0,59171.0,0.88199014]
["bitfinex","BTCUSD",1724198281027,0.53194573,59172.0,59171.0,0.51010714]
["bitfinex","BTCUSD",1724198281276,0.5479314,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198281492,0.67992173,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198281698,0.62116886,59172.0,59171.0,0.00310314]
["bitfinex","BTCUSD",1724198281906,0.67992093,59172.0,59171.0,0.17210414]
["bitfinex","BTCUSD",1724198282116,0.62116886,59172.0,59171.0,0.17210414]
["bitfinex","BTCUSD",1724198282318,0.62116886,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198282319,0.61416886,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198282542,0.61516886,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198282756,0.61516886,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198282757,0.61457414,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198282971,0.61357414,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198283181,0.62757414,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198283390,0.70997414,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198283662,0.71056886,59172.0,59171.0,0.50810714]
["bitfinex","BTCUSD",1724198284089,0.71056886,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198284272,0.71056886,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198284273,0.69656886,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198284502,0.93146686,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198284733,0.94546686,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198285588,0.77646886,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198286230,0.77587414,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198286435,0.77646886,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198286875,0.77646886,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198287102,0.77646886,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198287376,0.77646886,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198287809,0.77646886,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198288017,0.77646886,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198288432,0.68784045,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198288688,0.77645992,59172.0,59171.0,0.17010414]
["bitfinex","BTCUSD",1724198289537,0.77645992,59172.0,59171.0,0.50810714]
["bitfinex","BTCUSD",1724198290409,0.7099652,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198290621,0.68731415,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198292547,0.67193255,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198292758,0.67277663,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198292964,0.71810345,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198293392,0.68732263,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198297323,0.66432263,59172.0,59171.0,1.18411314]
["bitfinex","BTCUSD",1724198298710,0.68732263,59172.0,59171.0,1.18411314]
["bitfinex","BTCUSD",1724198300268,0.53994573,59172.0,59171.0,1.18411314]
["bitfinex","BTCUSD",1724198300485,0.68734963,59172.0,59171.0,0.84611014]
["bitfinex","BTCUSD",1724198302995,0.68734963,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198303202,1.21657947,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198303411,1.64509537,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198303620,1.61667647,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198303833,1.64509449,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198304910,1.64508042,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198305118,1.63008042,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198305329,1.58475264,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198305528,1.60075264,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198305735,1.59875264,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198306095,1.60075264,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198306252,1.64607352,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198306713,1.63207352,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198307317,1.64607352,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198308154,1.98407052,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198308365,1.98406715,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198309240,1.89544747,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198309440,1.9840652,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198311372,0.80397948,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198311572,0.77556146,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198311772,1.02494073,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198312013,0.77556703,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198312253,0.51794573,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198312437,0.79856653,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198313795,0.62956853,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198314747,0.79856653,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198314959,0.65799253,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198315168,0.62956853,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198315393,0.79856653,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198316318,0.79916125,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198316553,1.12177147,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198316787,1.22185725,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198317031,1.29509139,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198317261,1.31048118,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198318234,1.24976644,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198318498,2.15045323,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198319233,1.98647445,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198320894,1.89785125,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198322108,1.97108142,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198322367,1.94317347,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198322597,1.98646933,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198324929,1.98645031,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198325399,2.15042909,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198325896,1.98645031,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198328833,2.18645031,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198330107,2.09785125,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198330310,2.18645098,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198330532,2.09785125,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198330755,2.18645098,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198330961,2.35042976,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198331750,2.18645098,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198333094,2.18624758,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198336305,2.18624077,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198337844,2.09764785,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198338049,2.18624095,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198341283,1.58214395,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198341491,0.82734995,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198341693,1.16537671,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198341896,1.28417671,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198342306,1.36487671,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198342929,1.36487738,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198344362,2.30657138,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198344802,2.30655982,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198345211,2.29255982,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198345411,2.29055982,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198345612,2.30455982,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198345817,2.31255982,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198346023,2.30455982,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198346230,2.29055982,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198346435,2.30255982,59172.0,59171.0,0.00110314]
["bitfinex","BTCUSD",1724198347286,2.4665386,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198347514,2.4805386,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198348825,2.43724488,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198349028,2.4805383,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198349232,2.4685383,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198349432,2.4545383,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198349639,2.4675383,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198350530,2.3487383,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198350741,2.30355952,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198350965,2.44323665,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198351576,2.86823365,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198351784,3.09455352,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198352007,3.2585323,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198352225,3.38612513,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198352426,3.40012513,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198353037,3.41412513,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198353238,3.24933336,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198353662,3.41404615,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198353870,2.92944809,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198354077,3.03724124,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198354278,2.90052845,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198354491,2.90232951,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198354914,2.88832951,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198355117,2.89852845,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198355326,2.93055945,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198355527,2.84195463,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198355772,2.93055551,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198356167,2.76557673,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198356794,2.83677846,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198357001,2.54409524,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198357724,2.54409713,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198358558,2.35959713,59172.0,59171.0,0.0009042]
["bitfinex","BTCUSD",1724198358774,2.35959713,59172.0,59171.0,0.23220414]
["bitfinex","BTCUSD",1724198358775,0.64676722,59172.0,59171.0,0.23220414]
["bitfinex","BTCUSD",1724198358979,0.61834542,59172.0,59171.0,0.21282355]
["bitfinex","BTCUSD",1724198359231,0.61834542,59172.0,59171.0,0.09402355]
["bitfinex","BTCUSD",1724198359441,0.57303164,59172.0,59171.0,0.09402355]
["bitfinex","BTCUSD",1724198359673,0.55903164,59172.0,59171.0,0.23220414]
["bitfinex","BTCUSD",1724198359893,0.54365285,59172.0,59171.0,0.23220414]
["bitfinex","BTCUSD",1724198360100,0.57304325,59172.0,59171.0,0.06320314]
["bitfinex","BTCUSD",1724198360309,0.55904325,59172.0,59171.0,0.06320314]
["bitfinex","BTCUSD",1724198360734,0.55904325,59172.0,59171.0,0.40120614]
["bitfinex","BTCUSD",1724198360944,0.56804325,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198361163,0.57304325,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198361371,0.64579377,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198361574,0.58704325,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198361759,0.63179377,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198362197,0.6317954,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198362430,0.6457954,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198362634,0.61788482,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198362850,0.57165421,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198363059,0.64579663,59172.0,59171.0,0.65240714]
["bitfinex","BTCUSD",1724198363721,0.64579663,59172.0,59171.0,0.99041014]
["bitfinex","BTCUSD",1724198363928,0.58704529,59172.0,59171.0,0.99041014]
["bitfinex","BTCUSD",1724198364579,0.58704529,59172.0,59171.0,1.12335315]
["bitfinex","BTCUSD",1724198364784,0.58704529,59172.0,59171.0,1.46235615]
["bitfinex","BTCUSD",1724198364785,0.52074233,59172.0,59171.0,1.46235615]
["bitfinex","BTCUSD",1724198365048,0.56404861,59172.0,59171.0,1.46235615]
["bitfinex","BTCUSD",1724198365264,0.52074233,59172.0,59171.0,1.46376143]
["bitfinex","BTCUSD",1724198365472,0.52074233,59172.0,59171.0,1.46576143]
["bitfinex","BTCUSD",1724198365473,0.53613437,59172.0,59171.0,1.46576143]
["bitfinex","BTCUSD",1724198365679,0.51713437,59172.0,59171.0,1.49964143]
["bitfinex","BTCUSD",1724198365882,0.52913437,59172.0,59171.0,1.50960326]
["bitfinex","BTCUSD",1724198366092,0.52913437,59172.0,59171.0,1.51060326]
["bitfinex","BTCUSD",1724198366504,0.51374233,59172.0,59171.0,1.51060326]
["bitfinex","BTCUSD",1724198366919,0.51374233,59172.0,59171.0,1.50960326]
["bitfinex","BTCUSD",1724198367132,0.51474233,59172.0,59171.0,1.51060326]
["bitfinex","BTCUSD",1724198367354,0.49013675,59172.0,59171.0,1.51060326]
["bitfinex","BTCUSD",1724198367587,0.5016545,59172.0,59171.0,1.50960326]
["bitfinex","BTCUSD",1724198367787,0.5026545,59172.0,59171.0,1.51060326]
["bitfinex","BTCUSD",1724198367965,0.5056545,59172.0,59171.0,1.51060326]
["bitfinex","BTCUSD",1724198368395,0.5056545,59172.0,59171.0,1.49723615]
["bitfinex","BTCUSD",1724198368595,0.5026545,59172.0,59171.0,1.49923615]
["bitfinex","BTCUSD",1724198368805,0.49213675,59172.0,59171.0,1.36769842]
["bitfinex","BTCUSD",1724198369012,0.5046545,59172.0,59171.0,1.36669842]
["bitfinex","BTCUSD",1724198369216,0.5036545,59172.0,59171.0,1.36669842]
["bitfinex","BTCUSD",1724198369421,0.5046545,59172.0,59171.0,1.36869842]
["bitfinex","BTCUSD",1724198371271,0.5046545,59172.0,59171.0,1.5326772]
["bitfinex","BTCUSD",1724198372062,0.5046545,59172.0,59171.0,1.5306772]
["bitfinex","BTCUSD",1724198372200,0.5016545,59172.0,59171.0,1.5306772]
["bitfinex","BTCUSD",1724198372403,0.5036545,59172.0,59171.0,1.5326772]
["bitfinex","BTCUSD",1724198372855,0.5036545,59172.0,59171.0,1.52827192]
["bitfinex","BTCUSD",1724198373198,0.5036545,59172.0,59171.0,1.36429314]
["bitfinex","BTCUSD",1724198373610,0.49113675,59172.0,59171.0,1.36429314]
["bitfinex","BTCUSD",1724198373817,0.49113675,59172.0,59171.0,1.36529314]
["bitfinex","BTCUSD",1724198373987,0.5036545,59172.0,59171.0,1.36529314]
["bitfinex","BTCUSD",1724198374490,0.5036545,59172.0,59171.0,1.36729314]
["bitfinex","BTCUSD",1724198375513,0.5036545,59172.0,59171.0,1.36429314]
["bitfinex","BTCUSD",1724198375723,0.49113675,59172.0,59171.0,1.36429314]
["bitfinex","BTCUSD",1724198375927,0.5036545,59172.0,59171.0,1.36429314]
["bitfinex","BTCUSD",1724198380343,0.5036545,59172.0,59171.0,1.45035835]
["bitfinex","BTCUSD",1724198380748,0.49113675,59172.0,59171.0,1.45035835]
["bitfinex","BTCUSD",1724198381037,0.50365637,59172.0,59171.0,1.45035835]
["bitfinex","BTCUSD",1724198381248,0.50365637,59172.0,59171.0,1.45276363]
["bitfinex","BTCUSD",1724198381862,0.50365637,59172.0,59171.0,1.45476363]
["bitfinex","BTCUSD",1724198382480,0.50365637,59172.0,59171.0,1.45135835]
["bitfinex","BTCUSD",1724198382682,0.50365637,59172.0,59171.0,1.45476363]
["bitfinex","BTCUSD",1724198385117,0.50365637,59172.0,59171.0,0.26714941]
["bitfinex","BTCUSD",1724198385326,0.50365637,59172.0,59171.0,0.23326941]
["bitfinex","BTCUSD",1724198385928,0.50001506,59172.0,59171.0,0.23326941]
["bitfinex","BTCUSD",1724198386580,0.50001506,59172.0,59171.0,0.35196941]
["bitfinex","BTCUSD",1724198386751,0.5154068,59172.0,59171.0,0.2659042]
["bitfinex","BTCUSD",1724198387905,0.50001506,59172.0,59171.0,0.2659042]
["bitfinex","BTCUSD",1724198388106,0.5154068,59172.0,59171.0,0.2659042]
["bitfinex","BTCUSD",1724198389869,0.51540732,59172.0,59171.0,0.2659042]
["bitfinex","BTCUSD",1724198390293,0.54332125,59172.0,59171.0,0.2659042]
["bitfinex","BTCUSD",1724198390712,0.54332125,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198390918,0.56632125,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198391077,0.62507924,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198391286,0.56631611,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198392016,0.54331611,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198392248,0.60206567,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198392482,0.54331611,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198394349,0.54331477,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198395582,0.60206323,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198395843,0.54331477,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198396843,0.60206323,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198397078,0.54331477,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198397581,0.60206323,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198398582,0.54331477,59172.0,59171.0,0.0029042]
["bitfinex","BTCUSD",1724198399295,0.62631477,59172.0,59171.0,0.0029042]